{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87604,"rows_kept":87604,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662000,205.0,76709.54,0.0,0.72604,2e-05,26.74236]
[1779609667482,205.0,76709.07,0.0,0.72603,2e-05,26.74265]
[1779609672518,205.0,76706.84,0.0,0.72599,2e-05,26.74405]
[1779609679567,205.0,76704.63,0.0,0.72594,2e-05,26.74544]
[1779609684895,205.0,76700.26,0.0,0.72586,2e-05,26.74818]
[1779609690644,205.0,76700.11,0.0,0.72585,2e-05,26.74827]
[1779609696689,205.0,76695.25,0.0,0.72577,2e-05,26.74846]
[1779609701721,205.0,76696.96,0.0,0.7258,2e-05,26.74739]
[1779609704224,205.0,76696.23,0.0,0.72579,2e-05,26.74785]
[1779609709776,205.0,76696.27,0.0,0.72579,2e-05,26.74782]
[1779609715114,205.0,76696.77,0.0,0.7258,2e-05,26.74751]
[1779609720854,205.0,76701.55,0.0,0.72589,2e-05,26.74451]
[1779609727904,205.0,76702.38,0.0,0.72591,2e-05,26.74399]
[1779609732939,205.0,76704.72,0.0,0.72596,2e-05,26.74252]
[1779609737973,205.0,76705.05,0.0,0.72596,2e-05,26.74232]
[1779609745323,205.0,76702.74,0.0,0.72592,2e-05,26.74376]
[1779609755393,205.0,76702.82,0.0,0.72593,2e-05,26.74085]
[1779609762146,205.0,76702.82,0.0,0.72593,2e-05,26.74085]
[1779609779264,205.0,76701.73,0.0,0.72591,2e-05,26.74154]
[1779609784300,205.0,76702.74,0.0,0.72593,2e-05,26.7409]
[1779609789334,205.0,76703.17,0.0,0.72594,2e-05,26.74063]
[1779609794369,205.0,76707.79,0.0,0.72603,2e-05,26.73774]
[1779609797389,205.0,76714.35,0.0,0.72616,2e-05,26.73362]
[1779609803433,205.0,76718.9,0.0,0.72626,2e-05,26.73076]
[1779609810235,52.79,76724.52,0.0,0.97432,1e-05,4.80007]
[1779609815815,52.81,76724.47,0.0,0.97427,1e-05,4.80674]
[1779609821246,52.83,76724.51,0.0,0.97423,1e-05,4.81311]
[1779609827252,52.85,76724.25,0.0,0.97418,1e-05,4.8207]
[1779609833259,52.87,76724.68,0.0,0.97415,1e-05,4.82611]
[1779609838264,52.88,76724.85,0.0,0.97412,1e-05,4.83036]
[1779609843269,52.9,76724.52,0.0,0.97409,1e-05,4.83519]
[1779609848274,52.91,76724.25,0.0,0.97406,1e-05,4.83962]
[1779609853279,52.91,76723.02,0.0,0.97404,1e-05,4.84278]
[1779609858284,52.92,76723.25,0.0,0.97403,1e-05,4.84525]
[1779609863289,52.93,76723.86,0.0,0.97402,1e-05,4.84632]
[1779609868294,52.92,76715.71,0.0,0.97391,1e-05,4.86292]
[1779609873299,52.92,76714.6,0.0,0.97391,1e-05,4.86164]
[1779609878304,52.91,76713.99,0.0,0.97391,1e-05,4.86156]
[1779609883309,52.91,76714.4,0.0,0.97393,1e-05,4.85967]
[1779609888314,52.91,76713.48,0.0,0.97392,1e-05,4.86085]
[1779609893319,52.91,76714.27,0.0,0.97393,1e-05,4.85855]
[1779609898324,52.91,76714.52,0.0,0.97394,1e-05,4.85764]
[1779609901327,52.9,76708.95,0.0,0.97386,1e-05,4.86915]
[1779609906332,52.91,76710.37,0.0,0.97386,1e-05,4.86913]
[1779609911337,52.92,76711.41,0.0,0.97387,1e-05,4.86834]
[1779609916342,52.91,76711.28,0.0,0.97388,1e-05,4.86695]
[1779609922262,52.92,76710.99,0.0,0.97385,1e-05,4.87088]
[1779609928356,52.92,76712.97,0.0,0.97389,1e-05,4.86524]
[1779609933361,52.91,76711.36,0.0,0.97389,1e-05,4.8652]
[1779609938366,52.91,76711.59,0.0,0.9739,1e-05,4.8634]
[1779609943371,52.91,76710.41,0.0,0.97389,1e-05,4.86478]
[1779609950462,52.9,76710.58,0.0,0.9739,1e-05,4.86324]
[1779609956384,52.9,76709.05,0.0,0.97388,1e-05,4.86564]
[1779609961389,52.9,76709.44,0.0,0.97389,1e-05,4.86426]
[1779609966394,52.9,76708.65,0.0,0.97388,1e-05,4.86551]
[1779609971399,52.9,76708.71,0.0,0.97389,1e-05,4.86501]
[1779609976404,52.9,76709.5,0.0,0.9739,1e-05,4.86309]
[1779609981412,52.9,76711.45,0.0,0.97393,1e-05,4.85907]
[1779609982413,52.89,76681.17,0.0,0.9735,1e-05,4.92374]
[1779609983414,52.89,76666.11,0.0,0.97329,1e-05,4.9551]
[1779609984415,52.88,76671.27,0.0,0.97337,1e-05,4.94249]
[1779609989420,52.87,76675.48,0.0,0.97347,1e-05,4.92813]
[1779609993424,52.82,76687.18,0.0,0.97376,1e-05,4.88251]
[1779609998429,52.78,76689.03,0.0,0.97386,1e-05,4.86719]
[1779609999430,52.79,76662.21,0.0,0.97346,1e-05,4.92731]
[1779610004435,52.75,76656.75,0.0,0.97347,1e-05,4.92582]
[1779610009440,52.63,76657.19,0.0,0.97374,1e-05,4.88401]
[1779610014445,52.53,76659.54,0.0,0.97399,1e-05,4.84582]
[1779610019450,52.45,76659.11,0.0,0.97416,1e-05,4.81972]
[1779610024455,52.38,76658.85,0.0,0.97429,1e-05,4.79812]
[1779610029460,52.35,76657.38,0.0,0.97434,1e-05,4.79025]
[1779610034465,52.35,76656.04,0.0,0.97433,1e-05,4.79179]
[1779610039470,52.3,76657.26,0.0,0.97445,1e-05,4.77292]
[1779610044475,52.26,76657.3,0.0,0.97454,1e-05,4.7595]
[1779610049480,52.23,76657.3,0.0,0.97461,1e-05,4.74861]
[1779610055486,52.2,76657.03,0.0,0.97468,1e-05,4.73675]
[1779610060491,52.2,76654.21,0.0,0.97464,1e-05,4.74278]
[1779610065496,52.17,76654.44,0.0,0.97469,1e-05,4.73486]
[1779610070501,52.16,76655.11,0.0,0.97474,1e-05,4.72742]
[1779610075506,52.14,76656.62,0.0,0.97479,1e-05,4.71931]
[1779610080511,52.13,76656.87,0.0,0.97482,1e-05,4.71504]
[1779610085516,52.12,76656.97,0.0,0.97484,1e-05,4.71173]
[1779610087420,52.12,76656.97,0.0,0.97485,1e-05,4.71087]
[1779610088519,52.12,76664.22,0.0,0.97495,1e-05,4.69507]
[1779610094469,52.12,76668.99,0.0,0.97502,1e-05,4.68408]
[1779610095475,52.12,76669.49,0.0,0.97503,1e-05,4.68324]
[1779610096483,52.12,76676.83,0.0,0.97513,1e-05,4.66782]
[1779610101518,52.12,76679.12,0.0,0.97515,1e-05,4.66423]
[1779610106537,52.13,76685.1,0.0,0.97523,1e-05,4.65312]
[1779610111542,52.13,76686.95,0.0,0.97525,1e-05,4.64912]
[1779610116547,52.14,76687.33,0.0,0.97524,1e-05,4.65011]
[1779610121552,52.14,76687.32,0.0,0.97523,1e-05,4.65158]
[1779610126557,52.14,76687.74,0.0,0.97523,1e-05,4.65173]
[1779610131562,52.15,76688.13,0.0,0.97523,1e-05,4.65171]
[1779610136567,52.15,76688.17,0.0,0.97523,1e-05,4.65218]
[1779610141572,52.15,76688.49,0.0,0.97523,1e-05,4.65188]
[1779610146577,52.15,76691.87,0.0,0.97528,1e-05,4.64509]
[1779610151582,52.15,76691.35,0.0,0.97527,1e-05,4.64664]
[1779610156587,52.15,76690.39,0.0,0.97525,1e-05,4.64889]
[1779610161592,52.15,76690.36,0.0,0.97525,1e-05,4.64891]
[1779610167598,52.15,76690.34,0.0,0.97525,1e-05,4.64875]
[1779610172603,52.15,76690.3,0.0,0.97526,1e-05,4.64665]
[1779610177608,52.15,76688.82,0.0,0.97524,1e-05,4.64949]
[1779610182613,52.15,76688.65,0.0,0.97525,1e-05,4.64933]
[1779610187618,52.15,76688.61,0.0,0.97525,1e-05,4.64889]
[1779610192623,52.14,76687.04,0.0,0.97523,1e-05,4.65143]
[1779610197628,52.14,76685.82,0.0,0.97522,1e-05,4.65307]
[1779610202633,52.14,76685.74,0.0,0.97523,1e-05,4.65232]
[1779610207638,52.14,76686.22,0.0,0.97524,1e-05,4.65047]
[1779610212643,52.13,76686.42,0.0,0.97524,1e-05,4.64929]
[1779610217648,52.13,76685.76,0.0,0.97524,1e-05,4.64995]
[1779610222653,52.13,76686.47,0.0,0.97526,1e-05,4.6477]
[1779610227658,52.13,76687.04,0.0,0.97527,1e-05,4.64589]
[1779610232663,52.13,76686.99,0.0,0.97528,1e-05,4.64353]
[1779610237671,52.13,76688.47,0.0,0.9753,1e-05,4.64005]
[1779610242676,52.12,76688.35,0.0,0.9753,1e-05,4.64001]
[1779610247681,52.12,76688.64,0.0,0.97531,1e-05,4.6391]
[1779610252686,52.12,76690.0,0.0,0.97533,1e-05,4.63601]
[1779610257694,52.12,76687.95,0.0,0.9753,1e-05,4.63972]
[1779610263654,52.12,76687.6,0.0,0.97531,1e-05,4.63864]
[1779610264662,52.13,76687.7,0.0,0.97528,1e-05,4.64336]
[1779610265668,52.13,76679.61,0.0,0.97517,1e-05,4.65955]
[1779610270701,52.11,76680.35,0.0,0.97521,1e-05,4.65378]
[1779610275712,52.1,76680.13,0.0,0.97523,1e-05,4.65075]
[1779610280718,52.09,76677.65,0.0,0.97522,1e-05,4.65283]
[1779610285723,52.09,76677.21,0.0,0.97523,1e-05,4.65092]
[1779610290728,52.08,76677.58,0.0,0.97525,1e-05,4.64768]
[1779610295733,52.07,76676.57,0.0,0.97526,1e-05,4.64587]
[1779610300738,52.07,76675.77,0.0,0.97526,1e-05,4.64567]
[1779610306748,52.06,76676.58,0.0,0.97528,1e-05,4.6417]
[1779610311753,52.06,76676.35,0.0,0.97529,1e-05,4.64043]
[1779610317759,52.05,76676.71,0.0,0.97531,1e-05,4.63779]
[1779610323765,52.04,76675.98,0.0,0.97531,1e-05,4.63767]
[1779610328770,52.04,76675.8,0.0,0.97532,1e-05,4.63667]
[1779610333775,52.04,76675.66,0.0,0.97532,1e-05,4.63576]
[1779610338780,52.03,76674.69,0.0,0.97532,1e-05,4.63657]
[1779610343785,52.03,76674.05,0.0,0.97531,1e-05,4.63677]
[1779610348790,52.03,76674.66,0.0,0.97533,1e-05,4.63444]
[1779610353795,52.02,76673.98,0.0,0.97534,1e-05,4.63301]
[1779610358800,52.02,76675.86,0.0,0.97537,1e-05,4.6284]
[1779610363805,52.02,76676.88,0.0,0.97538,1e-05,4.62564]
[1779610368810,52.02,76678.09,0.0,0.9754,1e-05,4.62263]
[1779610373815,52.02,76677.71,0.0,0.9754,1e-05,4.62293]
[1779610378820,52.01,76676.77,0.0,0.9754,1e-05,4.6235]
[1779610383825,52.01,76676.93,0.0,0.97541,1e-05,4.62146]
[1779610388830,52.0,76676.36,0.0,0.97541,1e-05,4.62083]
[1779610393835,52.0,76677.88,0.0,0.97545,1e-05,4.61587]
[1779610400842,51.99,76678.67,0.0,0.97547,1e-05,4.61194]
[1779610405847,51.99,76678.99,0.0,0.97548,1e-05,4.60989]
[1779610410852,51.98,76676.96,0.0,0.97547,1e-05,4.61276]
[1779610415856,51.98,76677.76,0.0,0.9755,1e-05,4.60767]
[1779610420861,51.97,76675.77,0.0,0.97548,1e-05,4.61058]
[1779610426795,51.97,76675.31,0.0,0.97548,1e-05,4.60981]
[1779610431833,51.96,76673.34,0.0,0.97546,1e-05,4.6123]
[1779610438879,51.96,76672.44,0.0,0.97547,1e-05,4.61192]
[1779610443884,51.97,76669.65,0.0,0.97541,1e-05,4.62104]
[1779610449890,52.04,76667.78,0.0,0.97523,1e-05,4.6494]
[1779610454895,52.09,76668.06,0.0,0.97512,1e-05,4.66686]
[1779610459900,52.14,76668.06,0.0,0.97501,1e-05,4.68304]
[1779610464905,52.17,76670.01,0.0,0.97499,1e-05,4.68717]
[1779610469910,52.14,76670.69,0.0,0.97506,1e-05,4.67578]
[1779610475916,52.09,76670.7,0.0,0.97517,1e-05,4.65791]
[1779610481922,52.05,76673.25,0.0,0.97529,1e-05,4.64014]
[1779610486930,52.03,76674.46,0.0,0.97535,1e-05,4.62948]
[1779610491935,52.01,76675.19,0.0,0.97541,1e-05,4.62128]
[1779610496940,51.99,76675.07,0.0,0.97544,1e-05,4.61593]
[1779610501946,51.98,76676.32,0.0,0.97549,1e-05,4.60874]
[1779610506951,51.97,76676.21,0.0,0.97551,1e-05,4.60523]
[1779610511956,52.02,76675.82,0.0,0.97539,1e-05,4.62393]
[1779610516961,52.04,76674.94,0.0,0.97534,1e-05,4.63182]
[1779610521966,52.02,76674.58,0.0,0.97537,1e-05,4.62706]
[1779610526971,52.06,76674.19,0.0,0.97527,1e-05,4.642]
[1779610531976,52.14,76674.19,0.0,0.97513,1e-05,4.6643]
[1779610537982,52.21,76673.99,0.0,0.97498,1e-05,4.68817]
[1779610542987,52.25,76673.98,0.0,0.97488,1e-05,4.70378]
[1779610548993,52.3,76673.71,0.0,0.97478,1e-05,4.71926]
[1779610554688,52.34,76673.58,0.0,0.97469,1e-05,4.73391]
[1779610560004,52.38,76673.93,0.0,0.9746,1e-05,4.74689]
[1779610565009,52.32,76678.96,0.0,0.97481,1e-05,4.71432]
[1779610570015,52.22,76682.83,0.0,0.97507,1e-05,4.67374]
[1779610575020,52.18,76682.9,0.0,0.97515,1e-05,4.66145]
[1779610580025,52.17,76684.24,0.0,0.9752,1e-05,4.6545]
[1779610585030,52.16,76684.92,0.0,0.97523,1e-05,4.64972]
[1779610590035,52.15,76688.19,0.0,0.97529,1e-05,4.64022]
[1779610590942,52.15,76688.19,0.0,0.97529,1e-05,4.64015]
[1779610592037,52.15,76697.3,0.0,0.97542,1e-05,4.61889]
[1779610597991,52.06,76699.25,0.0,0.97564,1e-05,4.58427]
[1779610603027,52.02,76699.42,0.0,0.97572,1e-05,4.57179]
[1779610607052,52.04,76694.22,0.0,0.97562,1e-05,4.58839]
[1779610613058,52.06,76692.23,0.0,0.97555,1e-05,4.59918]
[1779610618063,52.07,76692.36,0.0,0.97552,1e-05,4.60321]
[1779610623068,52.08,76692.3,0.0,0.9755,1e-05,4.60695]
[1779610628073,52.09,76691.25,0.0,0.97547,1e-05,4.61206]
[1779610633078,52.06,76689.92,0.0,0.97552,1e-05,4.60403]
[1779610638083,51.98,76689.72,0.0,0.97568,1e-05,4.57773]
[1779610643088,52.01,76689.27,0.0,0.97562,1e-05,4.58733]
[1779610648093,52.03,76689.14,0.0,0.97557,1e-05,4.59464]
[1779610654099,52.05,76692.08,0.0,0.97558,1e-05,4.59388]
[1779610659104,52.06,76691.91,0.0,0.97554,1e-05,4.59918]
[1779610665110,52.08,76691.64,0.0,0.97551,1e-05,4.60439]
[1779610670115,52.09,76691.44,0.0,0.97549,1e-05,4.60789]
[1779610675120,52.1,76691.57,0.0,0.97548,1e-05,4.6101]
[1779610680125,52.1,76692.05,0.0,0.97547,1e-05,4.61121]
[1779610685130,52.11,76691.96,0.0,0.97546,1e-05,4.61307]
[1779610689134,52.11,76697.34,0.0,0.97552,1e-05,4.60313]
[1779610694139,52.12,76696.51,0.0,0.9755,1e-05,4.60672]
[1779610699144,52.12,76694.81,0.0,0.97547,1e-05,4.61166]
[1779610705150,52.12,76694.79,0.0,0.97546,1e-05,4.6128]
[1779610710155,52.13,76694.9,0.0,0.97546,1e-05,4.6133]
[1779610717162,52.09,76694.71,0.0,0.97554,1e-05,4.59966]
[1779610722167,52.01,76694.85,0.0,0.97572,1e-05,4.57156]
[1779610727172,51.94,76693.89,0.0,0.97585,1e-05,4.55083]
[1779610732177,51.88,76693.12,0.0,0.97596,1e-05,4.53362]
[1779610737182,51.83,76693.42,0.0,0.97606,1e-05,4.51762]
[1779610742186,51.8,76686.86,0.0,0.97605,1e-05,4.51856]
[1779610747191,51.76,76687.01,0.0,0.97612,1e-05,4.50688]
[1779610752196,51.73,76687.58,0.0,0.97619,1e-05,4.49646]
[1779610758202,51.71,76688.12,0.0,0.97625,1e-05,4.4865]
[1779610763207,51.73,76693.18,0.0,0.97627,1e-05,4.48327]
[1779610768212,51.8,76693.04,0.0,0.97612,1e-05,4.50774]
[1779610773228,51.86,76692.81,0.0,0.976,1e-05,4.52606]
[1779610778237,51.91,76692.26,0.0,0.97589,1e-05,4.54345]
[1779610782595,51.95,76695.57,0.0,0.97585,1e-05,4.55006]
[1779610788246,51.99,76700.16,0.0,0.97584,1e-05,4.55242]
[1779610794252,52.02,76703.75,0.0,0.97581,1e-05,4.55687]
[1779610800258,52.05,76704.76,0.0,0.97576,1e-05,4.56466]
[1779610805263,52.07,76707.33,0.0,0.97575,1e-05,4.56613]
[1779610810268,52.09,76707.28,0.0,0.97572,1e-05,4.57197]
[1779610811269,52.1,76712.69,0.0,0.97578,1e-05,4.56184]
[1779610816274,52.09,76712.86,0.0,0.97579,1e-05,4.5603]
[1779610821279,52.11,76716.06,0.0,0.9758,1e-05,4.55966]
[1779610826284,52.13,76717.25,0.0,0.97578,1e-05,4.5624]
[1779610831289,52.14,76716.6,0.0,0.97576,1e-05,4.56611]
[1779610836294,52.15,76719.61,0.0,0.97577,1e-05,4.56356]
[1779610841299,52.16,76721.5,0.0,0.97578,1e-05,4.56322]
[1779610846304,52.17,76722.26,0.0,0.97577,1e-05,4.56484]
[1779610851309,52.18,76721.87,0.0,0.97574,1e-05,4.56827]
[1779610856314,52.18,76721.11,0.0,0.97572,1e-05,4.57185]
[1779610861319,52.19,76722.04,0.0,0.97572,1e-05,4.57154]
[1779610866324,52.17,76720.24,0.0,0.97575,1e-05,4.56752]
[1779610868326,52.16,76727.49,0.0,0.97587,1e-05,4.54913]
[1779610874332,52.12,76727.72,0.0,0.97596,1e-05,4.53514]
[1779610879337,52.08,76731.23,0.0,0.97607,1e-05,4.51693]
[1779610884342,52.06,76733.35,0.0,0.97615,1e-05,4.50407]
[1779610889347,52.04,76740.2,0.0,0.97629,1e-05,4.48327]
[1779610895353,52.02,76742.57,0.0,0.97636,1e-05,4.47153]
[1779610900358,52.01,76742.75,0.0,0.97638,1e-05,4.46793]
[1779610906364,52.0,76740.32,0.0,0.97637,1e-05,4.46937]
[1779610911369,52.03,76741.64,0.0,0.97633,1e-05,4.47547]
[1779610913371,52.05,76751.64,0.0,0.97643,1e-05,4.46126]
[1779610918376,52.09,76752.8,0.0,0.97635,1e-05,4.47375]
[1779610923381,52.13,76752.8,0.0,0.97627,1e-05,4.4861]
[1779610928307,52.16,76750.58,0.0,0.97618,1e-05,4.50061]
[1779610929387,52.17,76745.28,0.0,0.9761,1e-05,4.51319]
[1779610935356,52.19,76744.68,0.0,0.97604,1e-05,4.52279]
[1779610940398,52.21,76744.62,0.0,0.976,1e-05,4.52863]
[1779610945403,52.22,76744.63,0.0,0.97597,1e-05,4.53341]
[1779610950408,52.24,76744.61,0.0,0.97594,1e-05,4.53755]
[1779610955413,52.25,76744.48,0.0,0.97593,1e-05,4.53946]
[1779610960418,52.26,76744.3,0.0,0.97591,1e-05,4.54289]
[1779610966424,52.26,76744.44,0.0,0.97589,1e-05,4.54573]
[1779610971429,52.27,76740.69,0.0,0.97583,1e-05,4.55536]
[1779610976434,52.27,76739.95,0.0,0.97581,1e-05,4.5582]
[1779610981439,52.28,76739.85,0.0,0.9758,1e-05,4.55959]
[1779610985443,52.28,76745.8,0.0,0.97587,1e-05,4.5486]
[1779610990448,52.29,76747.32,0.0,0.97588,1e-05,4.54746]
[1779610995453,52.29,76748.01,0.0,0.97588,1e-05,4.54805]
[1779611000458,52.3,76749.36,0.0,0.97588,1e-05,4.5471]
[1779611006464,52.31,76749.41,0.0,0.97587,1e-05,4.54913]
[1779611011469,52.31,76753.5,0.0,0.97592,1e-05,4.54049]
[1779611016474,52.32,76754.66,0.0,0.97592,1e-05,4.54043]
[1779611021479,52.32,76755.16,0.0,0.97592,1e-05,4.54141]
[1779611026484,52.33,76753.96,0.0,0.97589,1e-05,4.54549]
[1779611031489,52.33,76753.34,0.0,0.97588,1e-05,4.54803]
[1779611036494,52.34,76752.88,0.0,0.97586,1e-05,4.55006]
[1779611041499,52.34,76752.93,0.0,0.97586,1e-05,4.55082]
[1779611046504,52.34,76753.57,0.0,0.97586,1e-05,4.55033]
[1779611051509,52.34,76753.14,0.0,0.97585,1e-05,4.55189]
[1779611057515,52.35,76753.11,0.0,0.97585,1e-05,4.55269]
[1779611062520,52.35,76753.03,0.0,0.97584,1e-05,4.55335]
[1779611067525,52.35,76753.02,0.0,0.97584,1e-05,4.5537]
[1779611072529,52.35,76752.75,0.0,0.97584,1e-05,4.55253]
[1779611077534,52.35,76752.36,0.0,0.97584,1e-05,4.5535]
[1779611082539,52.35,76753.35,0.0,0.97585,1e-05,4.55165]
[1779611087544,52.35,76752.55,0.0,0.97584,1e-05,4.55361]
[1779611092549,52.35,76751.53,0.0,0.97582,1e-05,4.55594]
[1779611097554,52.35,76752.32,0.0,0.97583,1e-05,4.55447]
[1779611102559,52.35,76752.19,0.0,0.97583,1e-05,4.55489]
[1779611108565,52.35,76751.8,0.0,0.97582,1e-05,4.55597]
[1779611113570,52.35,76751.79,0.0,0.97582,1e-05,4.55616]
[1779611117574,52.36,76757.92,0.0,0.9759,1e-05,4.54377]
[1779611121578,52.36,76763.25,0.0,0.97596,1e-05,4.53422]
[1779611126585,52.37,76765.27,0.0,0.97598,1e-05,4.53212]
[1779611131590,52.37,76766.1,0.0,0.97599,1e-05,4.53037]
[1779611136595,52.38,76764.14,0.0,0.97595,1e-05,4.53603]
[1779611141600,52.38,76765.21,0.0,0.97596,1e-05,4.53521]
[1779611143602,52.38,76771.88,0.0,0.97604,1e-05,4.52224]
[1779611148608,52.39,76772.55,0.0,0.97604,1e-05,4.52314]
[1779611153613,52.4,76772.46,0.0,0.97602,1e-05,4.52531]
[1779611158618,52.4,76771.3,0.0,0.976,1e-05,4.52933]
[1779611163623,52.41,76773.67,0.0,0.97602,1e-05,4.52601]
[1779611164624,52.41,76765.85,0.0,0.97591,1e-05,4.54225]
[1779611166626,52.41,76760.64,0.0,0.97584,1e-05,4.55282]
[1779611171631,52.4,76760.35,0.0,0.97584,1e-05,4.55273]
[1779611176636,52.4,76759.77,0.0,0.97584,1e-05,4.55336]
[1779611181641,52.4,76756.82,0.0,0.97581,1e-05,4.55855]
[1779611187647,52.4,76756.5,0.0,0.97581,1e-05,4.55823]
[1779611192652,52.39,76756.2,0.0,0.97582,1e-05,4.55627]
[1779611197657,52.39,76753.51,0.0,0.97579,1e-05,4.561]
[1779611202662,52.39,76754.44,0.0,0.9758,1e-05,4.55837]
[1779611207667,52.39,76753.92,0.0,0.9758,1e-05,4.55902]
[1779611212672,52.39,76754.17,0.0,0.9758,1e-05,4.55818]
[1779611217677,52.39,76754.24,0.0,0.97581,1e-05,4.55783]
[1779611222682,52.39,76754.3,0.0,0.97581,1e-05,4.55763]
[1779611228688,52.39,76754.74,0.0,0.97581,1e-05,4.55667]
[1779611234694,52.39,76755.39,0.0,0.97582,1e-05,4.55548]
[1779611240700,52.39,76756.74,0.0,0.97584,1e-05,4.55313]
[1779611245705,52.39,76757.61,0.0,0.97585,1e-05,4.55187]
[1779611250710,52.39,76758.05,0.0,0.97585,1e-05,4.55156]
[1779611256716,52.39,76758.41,0.0,0.97586,1e-05,4.54978]
[1779611261722,52.4,76758.7,0.0,0.97586,1e-05,4.5499]
[1779611267728,52.4,76758.4,0.0,0.97585,1e-05,4.55123]
[1779611273734,52.4,76758.2,0.0,0.97584,1e-05,4.55225]
[1779611278742,52.4,76757.67,0.0,0.97583,1e-05,4.55366]
[1779611283747,52.4,76757.49,0.0,0.97583,1e-05,4.55426]
[1779611288752,52.4,76758.36,0.0,0.97584,1e-05,4.55267]
[1779611293757,52.4,76758.38,0.0,0.97584,1e-05,4.55295]
[1779611298762,52.4,76760.58,0.0,0.97586,1e-05,4.54875]
[1779611303767,52.41,76763.37,0.0,0.9759,1e-05,4.54391]
[1779611308772,52.41,76763.7,0.0,0.97589,1e-05,4.54407]
[1779611313777,52.41,76763.14,0.0,0.97589,1e-05,4.54408]
[1779611319783,52.41,76763.59,0.0,0.97589,1e-05,4.54401]
[1779611324788,52.42,76764.2,0.0,0.9759,1e-05,4.54346]
[1779611329793,52.42,76763.9,0.0,0.97589,1e-05,4.54468]
[1779611330794,52.42,76769.93,0.0,0.97597,1e-05,4.53248]
[1779611335803,52.42,76772.79,0.0,0.976,1e-05,4.52819]
[1779611340808,52.43,76772.52,0.0,0.97598,1e-05,4.53032]
[1779611344812,52.43,76762.11,0.0,0.97584,1e-05,4.55248]
[1779611349817,52.43,76761.88,0.0,0.97584,1e-05,4.55246]
[1779611354822,52.43,76763.47,0.0,0.97586,1e-05,4.54899]
[1779611360828,52.43,76763.56,0.0,0.97586,1e-05,4.54881]
[1779611365832,52.43,76764.52,0.0,0.97587,1e-05,4.54701]
[1779611370837,52.43,76764.97,0.0,0.97588,1e-05,4.54636]
[1779611372839,52.43,76752.89,0.0,0.97573,1e-05,4.56935]
[1779611378845,52.42,76751.63,0.0,0.97572,1e-05,4.57001]
[1779611381848,52.42,76746.42,0.0,0.97566,1e-05,4.57975]
[1779611386853,52.41,76746.81,0.0,0.97567,1e-05,4.57705]
[1779611391858,52.41,76746.83,0.0,0.97568,1e-05,4.5756]
[1779611396863,52.41,76743.75,0.0,0.97565,1e-05,4.58044]
[1779611401868,52.4,76743.81,0.0,0.97566,1e-05,4.57896]
[1779611406874,52.4,76744.33,0.0,0.97568,1e-05,4.57683]
[1779611411879,52.4,76746.5,0.0,0.97571,1e-05,4.57174]
[1779611416884,52.4,76746.31,0.0,0.97571,1e-05,4.57179]
[1779611421889,52.4,76746.14,0.0,0.97571,1e-05,4.5719]
[1779611426894,52.39,76745.74,0.0,0.9757,1e-05,4.57247]
[1779611431899,52.39,76746.24,0.0,0.97572,1e-05,4.56932]
[1779611436905,52.39,76746.92,0.0,0.97573,1e-05,4.56801]
[1779611441910,52.39,76749.44,0.0,0.97576,1e-05,4.56307]
[1779611447303,52.4,76749.24,0.0,0.97576,1e-05,4.56412]
[1779611452920,52.4,76749.43,0.0,0.97575,1e-05,4.56423]
[1779611458926,52.4,76749.21,0.0,0.97575,1e-05,4.5653]
[1779611460928,52.4,76755.6,0.0,0.97583,1e-05,4.55255]
[1779611465933,52.41,76755.02,0.0,0.97581,1e-05,4.55511]
[1779611471939,52.41,76755.4,0.0,0.97581,1e-05,4.55571]
[1779611476944,52.41,76756.01,0.0,0.97581,1e-05,4.55543]
[1779611481949,52.42,76758.96,0.0,0.97585,1e-05,4.55031]
[1779611482950,52.42,76780.4,0.0,0.97613,1e-05,4.50691]
[1779611485953,52.43,76786.53,0.0,0.97619,1e-05,4.4974]
[1779611490958,52.44,76786.9,0.0,0.97616,1e-05,4.50156]
[1779611495963,52.46,76783.82,0.0,0.9761,1e-05,4.51053]
[1779611497655,52.46,76784.34,0.0,0.9761,1e-05,4.51053]
[1779611498966,52.46,76777.64,0.0,0.97601,1e-05,4.52477]
[1779611503971,52.47,76772.02,0.0,0.97593,1e-05,4.53773]
[1779611508976,52.47,76771.56,0.0,0.97592,1e-05,4.53933]
[1779611513981,52.47,76770.35,0.0,0.9759,1e-05,4.54224]
[1779611515982,52.47,76763.51,0.0,0.97581,1e-05,4.55634]
[1779611520987,52.47,76763.33,0.0,0.97581,1e-05,4.55591]
[1779611525992,52.46,76759.11,0.0,0.97576,1e-05,4.56358]
[1779611530997,52.46,76757.89,0.0,0.97575,1e-05,4.56486]
[1779611536002,52.46,76758.09,0.0,0.97576,1e-05,4.56345]
[1779611541009,52.45,76754.8,0.0,0.97572,1e-05,4.56925]
[1779611546015,52.45,76755.01,0.0,0.97573,1e-05,4.56776]
[1779611551021,52.45,76750.98,0.0,0.97569,1e-05,4.57314]
[1779611556026,52.44,76750.69,0.0,0.9757,1e-05,4.57251]
[1779611561031,52.44,76750.33,0.0,0.9757,1e-05,4.57225]
[1779611566036,52.44,76750.78,0.0,0.97571,1e-05,4.57052]
[1779611571041,52.44,76751.04,0.0,0.97572,1e-05,4.56939]
[1779611576050,52.43,76749.99,0.0,0.97571,1e-05,4.57099]
[1779611581055,52.43,76748.57,0.0,0.97569,1e-05,4.57337]
[1779611586060,52.43,76748.52,0.0,0.97569,1e-05,4.57281]
[1779611591065,52.43,76749.54,0.0,0.97571,1e-05,4.5703]
[1779611596070,52.43,76749.92,0.0,0.97572,1e-05,4.56928]
[1779611602026,52.43,76750.45,0.0,0.97573,1e-05,4.56799]
[1779611607059,52.43,76746.38,0.0,0.97567,1e-05,4.57583]
[1779611612089,52.42,76745.87,0.0,0.97568,1e-05,4.57437]
[1779611616093,52.42,76736.55,0.0,0.97556,1e-05,4.59303]
[1779611622099,52.41,76736.36,0.0,0.97557,1e-05,4.59125]
[1779611627105,52.42,76736.65,0.0,0.97556,1e-05,4.59302]
[1779611631109,52.42,76731.55,0.0,0.9755,1e-05,4.60171]
[1779611636114,52.41,76731.03,0.0,0.97551,1e-05,4.60051]
[1779611641119,52.4,76729.23,0.0,0.9755,1e-05,4.60211]
[1779611646124,52.4,76728.08,0.0,0.9755,1e-05,4.60246]
[1779611651129,52.39,76726.12,0.0,0.97548,1e-05,4.60471]
[1779611656133,52.39,76725.43,0.0,0.97548,1e-05,4.60433]
[1779611661138,52.38,76724.94,0.0,0.97549,1e-05,4.60375]
[1779611666143,52.38,76723.7,0.0,0.97548,1e-05,4.60493]
[1779611672149,52.37,76723.65,0.0,0.9755,1e-05,4.60157]
[1779611678155,52.37,76723.73,0.0,0.97551,1e-05,4.60035]
[1779611683160,52.37,76722.88,0.0,0.9755,1e-05,4.60131]
[1779611688165,52.36,76721.83,0.0,0.97549,1e-05,4.6027]
[1779611693170,52.36,76721.38,0.0,0.97549,1e-05,4.60287]
[1779611699073,52.36,76721.51,0.0,0.9755,1e-05,4.6018]
[1779611705182,52.36,76720.91,0.0,0.97549,1e-05,4.60234]
[1779611710187,52.35,76718.93,0.0,0.97547,1e-05,4.60579]
[1779611715193,52.35,76718.96,0.0,0.97547,1e-05,4.605]
[1779611721199,52.35,76718.96,0.0,0.97548,1e-05,4.60429]
[1779611726204,52.35,76718.46,0.0,0.97548,1e-05,4.60481]
[1779611731209,52.35,76718.63,0.0,0.97549,1e-05,4.60208]
[1779611732210,52.35,76712.58,0.0,0.97541,1e-05,4.61449]
[1779611737215,52.34,76711.97,0.0,0.97541,1e-05,4.61448]
[1779611742220,52.38,76712.85,0.0,0.97534,1e-05,4.62532]
[1779611747225,52.44,76713.44,0.0,0.97523,1e-05,4.64287]
[1779611752230,52.48,76714.08,0.0,0.97514,1e-05,4.65696]
[1779611757235,52.51,76714.86,0.0,0.9751,1e-05,4.66331]
[1779611762240,52.48,76715.36,0.0,0.97517,1e-05,4.65166]
[1779611769247,52.44,76715.81,0.0,0.97525,1e-05,4.63911]
[1779611774252,52.42,76716.02,0.0,0.9753,1e-05,4.63219]
[1779611779257,52.41,76716.57,0.0,0.97534,1e-05,4.62582]
[1779611784262,52.39,76716.9,0.0,0.97537,1e-05,4.6209]
[1779611789267,52.38,76717.1,0.0,0.97539,1e-05,4.61703]
[1779611795275,52.37,76717.22,0.0,0.97543,1e-05,4.61164]
[1779611801281,52.36,76716.04,0.0,0.97543,1e-05,4.61155]
[1779611806286,52.36,76715.58,0.0,0.97543,1e-05,4.61066]
[1779611811291,52.35,76714.52,0.0,0.97543,1e-05,4.61125]
[1779611816296,52.35,76714.64,0.0,0.97544,1e-05,4.6095]
[1779611821301,52.35,76715.44,0.0,0.97546,1e-05,4.60686]
[1779611825305,52.35,76732.36,0.0,0.97569,1e-05,4.57121]
[1779611831311,52.35,76731.3,0.0,0.97566,1e-05,4.57567]
[1779611837317,52.36,76730.16,0.0,0.97564,1e-05,4.5794]
[1779611842322,52.36,76730.19,0.0,0.97563,1e-05,4.58015]
[1779611847326,52.36,76728.75,0.0,0.97561,1e-05,4.58365]
[1779611852331,52.36,76730.69,0.0,0.97564,1e-05,4.57834]
[1779611857337,52.37,76733.49,0.0,0.97567,1e-05,4.57369]
[1779611862342,52.37,76733.52,0.0,0.97567,1e-05,4.57449]
[1779611867347,52.37,76731.93,0.0,0.97564,1e-05,4.57832]
[1779611872352,52.37,76729.95,0.0,0.97561,1e-05,4.58248]
[1779611877357,52.37,76730.79,0.0,0.97563,1e-05,4.58054]
[1779611882362,52.37,76730.21,0.0,0.97562,1e-05,4.58152]
[1779611887369,52.37,76730.5,0.0,0.97563,1e-05,4.58069]
[1779611892374,52.37,76730.17,0.0,0.97562,1e-05,4.58109]
[1779611894375,52.37,76736.25,0.0,0.9757,1e-05,4.5685]
[1779611899380,52.37,76737.99,0.0,0.97572,1e-05,4.56573]
[1779611904386,52.37,76740.33,0.0,0.97575,1e-05,4.56186]
[1779611909391,52.38,76742.99,0.0,0.97578,1e-05,4.55741]
[1779611914396,52.38,76744.27,0.0,0.9758,1e-05,4.5539]
[1779611919401,52.38,76745.97,0.0,0.97581,1e-05,4.55156]
[1779611924407,52.39,76751.72,0.0,0.97588,1e-05,4.54101]
[1779611929412,52.4,76756.04,0.0,0.97593,1e-05,4.53428]
[1779611935418,52.4,76757.27,0.0,0.97593,1e-05,4.53392]
[1779611940423,52.41,76758.42,0.0,0.97593,1e-05,4.53322]
[1779611945427,52.41,76757.14,0.0,0.97591,1e-05,4.53708]
[1779611950432,52.41,76760.27,0.0,0.97594,1e-05,4.53164]
[1779611955439,52.42,76759.52,0.0,0.97593,1e-05,4.53412]
[1779611960444,52.42,76759.07,0.0,0.97592,1e-05,4.53565]
[1779611965449,52.42,76753.3,0.0,0.97584,1e-05,4.54765]
[1779611970454,52.42,76752.62,0.0,0.97584,1e-05,4.54836]
[1779611975459,52.41,76752.27,0.0,0.97585,1e-05,4.54649]
[1779611980464,52.41,76751.52,0.0,0.97584,1e-05,4.54746]
[1779611985469,52.41,76751.49,0.0,0.97584,1e-05,4.547]
[1779611990474,52.41,76751.13,0.0,0.97584,1e-05,4.54728]
[1779611995479,52.41,76750.63,0.0,0.97584,1e-05,4.54785]
[1779612001186,52.41,76750.55,0.0,0.97584,1e-05,4.54744]
[1779612006490,52.41,76750.35,0.0,0.97584,1e-05,4.54737]
[1779612012496,52.4,76750.47,0.0,0.97584,1e-05,4.54653]
[1779612017501,52.4,76750.25,0.0,0.97584,1e-05,4.5465]
[1779612022510,52.4,76750.47,0.0,0.97585,1e-05,4.5457]
[1779612027515,52.4,76750.26,0.0,0.97585,1e-05,4.54583]
[1779612032528,52.4,76750.8,0.0,0.97587,1e-05,4.54249]
[1779612037533,52.4,76750.84,0.0,0.97587,1e-05,4.54224]
[1779612042538,52.41,76751.32,0.0,0.97586,1e-05,4.54401]
[1779612047543,52.4,76750.98,0.0,0.97586,1e-05,4.54403]
[1779612052548,52.4,76750.88,0.0,0.97586,1e-05,4.54356]
[1779612057553,52.4,76750.96,0.0,0.97587,1e-05,4.54274]
[1779612062558,52.4,76751.68,0.0,0.97588,1e-05,4.54068]
[1779612067563,52.4,76752.47,0.0,0.97589,1e-05,4.53864]
[1779612073569,52.4,76752.4,0.0,0.97589,1e-05,4.53835]
[1779612078575,52.4,76752.7,0.0,0.9759,1e-05,4.53741]
[1779612083580,52.39,76752.91,0.0,0.9759,1e-05,4.53668]
[1779612089586,52.39,76753.22,0.0,0.97591,1e-05,4.53569]
[1779612094591,52.39,76753.35,0.0,0.97592,1e-05,4.53331]
[1779612100597,52.39,76753.48,0.0,0.97593,1e-05,4.53285]
[1779612106567,52.39,76753.46,0.0,0.97593,1e-05,4.53266]
[1779612111608,52.39,76753.72,0.0,0.97593,1e-05,4.53193]
[1779612116613,52.39,76753.79,0.0,0.97593,1e-05,4.53159]
[1779612120617,52.39,76759.18,0.0,0.97601,1e-05,4.52044]
[1779612126707,52.39,76759.74,0.0,0.97601,1e-05,4.5201]
[1779612132122,52.39,76754.97,0.0,0.97595,1e-05,4.53]
[1779612137634,52.39,76754.61,0.0,0.97594,1e-05,4.53032]
[1779612143640,52.39,76753.41,0.0,0.97593,1e-05,4.53237]
[1779612148645,52.39,76751.08,0.0,0.9759,1e-05,4.5365]
[1779612153650,52.39,76750.45,0.0,0.97591,1e-05,4.53521]
[1779612158655,52.38,76750.21,0.0,0.97591,1e-05,4.5352]
[1779612163660,52.38,76748.75,0.0,0.97589,1e-05,4.53773]
[1779612168665,52.38,76747.51,0.0,0.97588,1e-05,4.53971]
[1779612173670,52.38,76746.5,0.0,0.97587,1e-05,4.54107]
[1779612178675,52.38,76745.7,0.0,0.97586,1e-05,4.54197]
[1779612183680,52.37,76745.32,0.0,0.97586,1e-05,4.54196]
[1779612188685,52.37,76743.78,0.0,0.97585,1e-05,4.54432]
[1779612193689,52.37,76743.73,0.0,0.97585,1e-05,4.54357]
[1779612198695,52.37,76746.11,0.0,0.97589,1e-05,4.53799]
[1779612203700,52.37,76747.13,0.0,0.9759,1e-05,4.53553]
[1779612208705,52.37,76747.11,0.0,0.97591,1e-05,4.53527]
[1779612213710,52.36,76747.02,0.0,0.97592,1e-05,4.5333]
[1779612218718,52.36,76747.16,0.0,0.97592,1e-05,4.53281]
[1779612223723,52.36,76745.66,0.0,0.9759,1e-05,4.53556]
[1779612228728,52.36,76745.59,0.0,0.9759,1e-05,4.53512]
[1779612233733,52.36,76745.62,0.0,0.97591,1e-05,4.53426]
[1779612238737,52.36,76745.31,0.0,0.97591,1e-05,4.53394]
[1779612243742,52.35,76745.05,0.0,0.97591,1e-05,4.53345]
[1779612248747,52.35,76740.77,0.0,0.97587,1e-05,4.54096]
[1779612253752,52.34,76738.79,0.0,0.97585,1e-05,4.54283]
[1779612258757,52.33,76737.21,0.0,0.97585,1e-05,4.5435]
[1779612264671,52.32,76736.79,0.0,0.97586,1e-05,4.54158]
[1779612269707,52.32,76735.77,0.0,0.97586,1e-05,4.54158]
[1779612275762,52.31,76735.27,0.0,0.97588,1e-05,4.53868]
[1779612280781,52.31,76734.42,0.0,0.97587,1e-05,4.53894]
[1779612285786,52.3,76733.71,0.0,0.97587,1e-05,4.53898]
[1779612290791,52.3,76733.2,0.0,0.97587,1e-05,4.53871]
[1779612295796,52.3,76733.72,0.0,0.97589,1e-05,4.53648]
[1779612299801,52.29,76728.33,0.0,0.97582,1e-05,4.54668]
[1779612304806,52.29,76726.7,0.0,0.97581,1e-05,4.54824]
[1779612309814,52.28,76726.52,0.0,0.97582,1e-05,4.54698]
[1779612314819,52.28,76725.76,0.0,0.97582,1e-05,4.54716]
[1779612319824,52.27,76726.08,0.0,0.97583,1e-05,4.54525]
[1779612324829,52.27,76726.19,0.0,0.97584,1e-05,4.5441]
[1779612327832,52.27,76733.28,0.0,0.97594,1e-05,4.52913]
[1779612332837,52.27,76732.29,0.0,0.97593,1e-05,4.52963]
[1779612337841,52.27,76733.67,0.0,0.97595,1e-05,4.52721]
[1779612342846,52.27,76734.02,0.0,0.97595,1e-05,4.5271]
[1779612347851,52.28,76735.11,0.0,0.97596,1e-05,4.52538]
[1779612352856,52.28,76734.73,0.0,0.97595,1e-05,4.52666]
[1779612357861,52.28,76737.81,0.0,0.97599,1e-05,4.52089]
[1779612362866,52.28,76744.98,0.0,0.97608,1e-05,4.50727]
[1779612367871,52.29,76747.26,0.0,0.97609,1e-05,4.50498]
[1779612372876,52.3,76748.16,0.0,0.97609,1e-05,4.50537]
[1779612378882,52.31,76748.27,0.0,0.97608,1e-05,4.50747]
[1779612383887,52.31,76746.83,0.0,0.97605,1e-05,4.512]
[1779612388892,52.31,76745.15,0.0,0.97602,1e-05,4.51643]
[1779612393897,52.31,76744.47,0.0,0.97601,1e-05,4.51666]
[1779612399903,52.32,76743.4,0.0,0.97599,1e-05,4.51949]
[1779612404908,52.32,76741.22,0.0,0.97596,1e-05,4.52423]
[1779612409913,52.32,76740.98,0.0,0.97596,1e-05,4.52474]
[1779612414918,52.32,76741.36,0.0,0.97597,1e-05,4.52402]
[1779612419923,52.32,76742.15,0.0,0.97598,1e-05,4.52256]
[1779612425929,52.32,76745.11,0.0,0.97601,1e-05,4.5171]
[1779612431935,52.32,76751.61,0.0,0.97609,1e-05,4.50487]
[1779612436940,52.33,76754.43,0.0,0.97612,1e-05,4.50083]
[1779612442946,52.34,76759.36,0.0,0.97617,1e-05,4.49319]
[1779612447951,52.34,76759.52,0.0,0.97616,1e-05,4.49495]
[1779612453957,52.35,76760.23,0.0,0.97616,1e-05,4.49373]
[1779612458962,52.36,76760.36,0.0,0.97615,1e-05,4.49515]
[1779612463968,52.36,76756.38,0.0,0.97609,1e-05,4.5046]
[1779612468973,52.36,76754.5,0.0,0.97606,1e-05,4.50878]
[1779612473978,52.36,76754.24,0.0,0.97606,1e-05,4.50957]
[1779612478983,52.36,76754.59,0.0,0.97606,1e-05,4.50913]
[1779612483990,52.36,76755.22,0.0,0.97607,1e-05,4.50811]
[1779612489996,52.36,76755.94,0.0,0.97608,1e-05,4.50709]
[1779612497003,52.37,76756.23,0.0,0.97608,1e-05,4.50711]
[1779612503010,52.37,76756.28,0.0,0.97607,1e-05,4.50748]
[1779612508017,52.37,76756.92,0.0,0.97608,1e-05,4.50661]
[1779612514024,52.37,76757.32,0.0,0.97609,1e-05,4.50443]
[1779612523035,52.37,76757.9,0.0,0.97609,1e-05,4.50428]
[1779612528040,52.38,76758.1,0.0,0.97609,1e-05,4.50438]
[1779612534045,52.38,76758.12,0.0,0.97609,1e-05,4.50487]
[1779612539050,52.38,76759.24,0.0,0.9761,1e-05,4.50301]
[1779612544055,52.38,76759.31,0.0,0.9761,1e-05,4.50337]
[1779612549060,52.38,76760.17,0.0,0.97611,1e-05,4.50212]
[1779612554067,52.38,76760.05,0.0,0.9761,1e-05,4.5029]
[1779612559072,52.38,76760.26,0.0,0.9761,1e-05,4.50294]
[1779612564077,52.39,76761.42,0.0,0.97611,1e-05,4.50116]
[1779612569082,52.39,76761.49,0.0,0.97611,1e-05,4.50158]
[1779612574090,52.39,76761.2,0.0,0.97611,1e-05,4.5008]
[1779612579095,52.39,76762.91,0.0,0.97613,1e-05,4.49792]
[1779612584100,52.39,76759.36,0.0,0.97608,1e-05,4.50587]
[1779612588104,52.39,76754.24,0.0,0.97601,1e-05,4.51611]
[1779612592107,52.39,76749.15,0.0,0.97595,1e-05,4.52566]
[1779612597112,52.39,76746.58,0.0,0.97592,1e-05,4.52958]
[1779612599114,52.38,76732.39,0.0,0.97574,1e-05,4.55794]
[1779612601116,52.38,76727.25,0.0,0.97568,1e-05,4.56701]
[1779612605063,52.37,76728.8,0.0,0.97572,1e-05,4.56076]
[1779612606069,52.37,76734.65,0.0,0.9758,1e-05,4.54812]
[1779612611105,52.36,76738.62,0.0,0.97587,1e-05,4.53828]
[1779612617132,52.36,76738.83,0.0,0.97588,1e-05,4.53651]
[1779612623139,52.35,76739.37,0.0,0.97589,1e-05,4.53455]
[1779612628144,52.35,76741.57,0.0,0.97592,1e-05,4.52951]
[1779612632149,52.35,76746.61,0.0,0.976,1e-05,4.51728]
[1779612637154,52.36,76746.11,0.0,0.97599,1e-05,4.51918]
[1779612642159,52.36,76744.97,0.0,0.97597,1e-05,4.52212]
[1779612647164,52.36,76743.26,0.0,0.97594,1e-05,4.52591]
[1779612653170,52.37,76742.11,0.0,0.97591,1e-05,4.53129]
[1779612658175,52.37,76740.63,0.0,0.97589,1e-05,4.53357]
[1779612663181,52.36,76740.62,0.0,0.9759,1e-05,4.53286]
[1779612669187,52.36,76739.56,0.0,0.97589,1e-05,4.53429]
[1779612675193,52.36,76739.3,0.0,0.97589,1e-05,4.53393]
[1779612680198,52.36,76739.32,0.0,0.9759,1e-05,4.53325]
[1779612685204,52.35,76739.69,0.0,0.9759,1e-05,4.53196]
[1779612690209,52.35,76739.6,0.0,0.97591,1e-05,4.53168]
[1779612695214,52.35,76739.14,0.0,0.97591,1e-05,4.53026]
[1779612701220,52.35,76738.62,0.0,0.97591,1e-05,4.53067]
[1779612707226,52.35,76738.46,0.0,0.97592,1e-05,4.5297]
[1779612712231,52.34,76738.67,0.0,0.97593,1e-05,4.52821]
[1779612717235,52.34,76737.72,0.0,0.97592,1e-05,4.52918]
[1779612722241,52.34,76738.88,0.0,0.97594,1e-05,4.5259]
[1779612729248,52.33,76738.91,0.0,0.97595,1e-05,4.52489]
[1779612734253,52.33,76741.11,0.0,0.97598,1e-05,4.52008]
[1779612739258,52.27,76741.48,0.0,0.97611,1e-05,4.49929]
[1779612744263,52.25,76741.63,0.0,0.97616,1e-05,4.49061]
[1779612749268,52.18,76742.24,0.0,0.9763,1e-05,4.46855]
[1779612754273,52.11,76742.15,0.0,0.97646,1e-05,4.44378]
[1779612759278,52.05,76741.64,0.0,0.97657,1e-05,4.42559]
[1779612764283,52.0,76740.58,0.0,0.97666,1e-05,4.41188]
[1779612770289,51.96,76739.83,0.0,0.97675,1e-05,4.39782]
[1779612776266,51.92,76739.56,0.0,0.97682,1e-05,4.38596]
[1779612781300,51.89,76743.32,0.0,0.97692,1e-05,4.37024]
[1779612786305,51.87,76739.94,0.0,0.97692,1e-05,4.37043]
[1779612791310,51.86,76738.3,0.0,0.97693,1e-05,4.36766]
[1779612796795,51.84,76738.26,0.0,0.97697,1e-05,4.36148]
[1779612802321,51.82,76740.32,0.0,0.97703,1e-05,4.35309]
[1779612808327,51.81,76740.05,0.0,0.97705,1e-05,4.3496]
[1779612813332,51.8,76740.39,0.0,0.97708,1e-05,4.34428]
[1779612818558,51.8,76740.42,0.0,0.97709,1e-05,4.34197]
[1779612824347,51.79,76741.68,0.0,0.97712,1e-05,4.3373]
[1779612829352,51.78,76742.0,0.0,0.97714,1e-05,4.33523]
[1779612835358,51.78,76741.14,0.0,0.97714,1e-05,4.33532]
[1779612840363,51.78,76741.4,0.0,0.97715,1e-05,4.33342]
[1779612845369,51.77,76741.92,0.0,0.97716,1e-05,4.33133]
[1779612850374,51.77,76742.46,0.0,0.97717,1e-05,4.32932]
[1779612856380,51.77,76742.83,0.0,0.97718,1e-05,4.3276]
[1779612861385,51.76,76742.42,0.0,0.97718,1e-05,4.32773]
[1779612867295,51.76,76742.45,0.0,0.97719,1e-05,4.32678]
[1779612872396,51.76,76740.88,0.0,0.97718,1e-05,4.32724]
[1779612878402,51.76,76740.55,0.0,0.97719,1e-05,4.32699]
[1779612883407,51.75,76740.31,0.0,0.97719,1e-05,4.32671]
[1779612886410,51.75,76727.18,0.0,0.97702,1e-05,4.35247]
[1779612888412,51.75,76721.58,0.0,0.97696,1e-05,4.36254]
[1779612893417,51.73,76719.39,0.0,0.97695,1e-05,4.3633]
[1779612898422,51.73,76727.78,0.0,0.97708,1e-05,4.34332]
[1779612903427,51.72,76729.71,0.0,0.97711,1e-05,4.33805]
[1779612908432,51.72,76729.71,0.0,0.97712,1e-05,4.33687]
[1779612913437,51.72,76730.69,0.0,0.97714,1e-05,4.33385]
[1779612920278,51.71,76730.76,0.0,0.97715,1e-05,4.3324]
[1779612926450,51.71,76731.16,0.0,0.97716,1e-05,4.33056]
[1779612931455,51.71,76731.41,0.0,0.97718,1e-05,4.32735]
[1779612936460,51.7,76731.46,0.0,0.97718,1e-05,4.3265]
[1779612941465,51.7,76728.91,0.0,0.97715,1e-05,4.33082]
[1779612946470,51.7,76728.8,0.0,0.97716,1e-05,4.32994]
[1779612951476,51.69,76728.58,0.0,0.97716,1e-05,4.32932]
[1779612956481,51.69,76728.61,0.0,0.97717,1e-05,4.32827]
[1779612961486,51.69,76730.21,0.0,0.9772,1e-05,4.3241]
[1779612966491,51.69,76734.44,0.0,0.97725,1e-05,4.31521]
[1779612971496,51.69,76736.11,0.0,0.97728,1e-05,4.31179]
[1779612977502,51.69,76735.94,0.0,0.97727,1e-05,4.31208]
[1779612982507,51.69,76735.42,0.0,0.97727,1e-05,4.31297]
[1779612987512,51.69,76736.21,0.0,0.97728,1e-05,4.31114]
[1779612993524,51.68,76738.77,0.0,0.97732,1e-05,4.30382]
[1779612999530,51.69,76738.73,0.0,0.97732,1e-05,4.30408]
[1779613004535,51.65,76739.68,0.0,0.9774,1e-05,4.29188]
[1779613009540,51.58,76739.38,0.0,0.97753,1e-05,4.27021]
[1779613014545,51.53,76738.88,0.0,0.97764,1e-05,4.25272]
[1779613019550,51.48,76740.61,0.0,0.97776,1e-05,4.23395]
[1779613024555,51.44,76740.1,0.0,0.97783,1e-05,4.22242]
[1779613029560,51.41,76740.06,0.0,0.9779,1e-05,4.21202]
[1779613034565,51.38,76739.93,0.0,0.97795,1e-05,4.2035]
[1779613039570,51.36,76739.81,0.0,0.978,1e-05,4.1963]
[1779613044575,51.34,76744.5,0.0,0.97809,1e-05,4.18123]
[1779613050581,51.32,76745.69,0.0,0.97814,1e-05,4.17323]
[1779613055586,51.31,76742.86,0.0,0.97814,1e-05,4.17277]
[1779613060591,51.3,76742.89,0.0,0.97816,1e-05,4.16889]
[1779613065596,51.29,76743.05,0.0,0.97819,1e-05,4.16526]
[1779613070601,51.28,76742.4,0.0,0.9782,1e-05,4.16348]
[1779613076366,51.27,76742.06,0.0,0.97821,1e-05,4.1607]
[1779613081613,51.26,76742.11,0.0,0.97823,1e-05,4.15795]
[1779613086618,51.25,76744.74,0.0,0.97828,1e-05,4.15051]
[1779613091623,51.25,76746.77,0.0,0.97831,1e-05,4.14475]
[1779613096628,51.24,76747.57,0.0,0.97833,1e-05,4.14156]
[1779613101633,51.24,76749.44,0.0,0.97837,1e-05,4.13575]
[1779613107584,51.22,76749.73,0.0,0.97841,1e-05,4.12974]
[1779613112644,51.2,76750.77,0.0,0.97846,1e-05,4.1213]
[1779613117649,51.19,76751.11,0.0,0.97849,1e-05,4.11671]
[1779613122654,51.18,76751.26,0.0,0.97851,1e-05,4.1129]
[1779613128660,51.17,76752.02,0.0,0.97854,1e-05,4.10766]
[1779613133665,51.16,76751.97,0.0,0.97856,1e-05,4.10492]
[1779613138671,51.15,76753.42,0.0,0.97859,1e-05,4.09949]
[1779613143676,51.15,76754.58,0.0,0.97862,1e-05,4.09493]
[1779613148680,51.14,76754.11,0.0,0.97863,1e-05,4.09375]
[1779613153685,51.13,76754.18,0.0,0.97864,1e-05,4.09156]
[1779613158690,51.13,76754.07,0.0,0.97865,1e-05,4.08979]
[1779613164696,51.12,76753.73,0.0,0.97867,1e-05,4.08807]
[1779613170702,51.11,76753.46,0.0,0.97868,1e-05,4.0862]
[1779613175707,51.11,76753.27,0.0,0.97869,1e-05,4.08291]
[1779613180712,51.1,76753.19,0.0,0.97871,1e-05,4.08121]
[1779613185717,51.09,76750.16,0.0,0.97868,1e-05,4.08507]
[1779613191723,51.09,76750.1,0.0,0.9787,1e-05,4.08254]
[1779613192724,51.08,76756.13,0.0,0.97877,1e-05,4.0704]
[1779613197728,51.08,76757.21,0.0,0.97879,1e-05,4.06721]
[1779613202733,51.08,76757.94,0.0,0.97881,1e-05,4.0647]
[1779613207738,51.07,76755.9,0.0,0.97879,1e-05,4.06747]
[1779613210741,51.07,76750.47,0.0,0.97873,1e-05,4.07696]
[1779613215746,51.08,76750.56,0.0,0.97872,1e-05,4.07835]
[1779613220752,51.07,76750.13,0.0,0.97873,1e-05,4.07709]
[1779613226758,51.06,76749.68,0.0,0.97874,1e-05,4.07545]
[1779613231763,51.05,76749.23,0.0,0.97876,1e-05,4.07245]
[1779613234766,51.05,76738.63,0.0,0.97863,1e-05,4.09211]
[1779613240772,51.04,76739.32,0.0,0.97866,1e-05,4.08808]
[1779613245777,51.03,76740.02,0.0,0.97868,1e-05,4.08451]
[1779613250782,51.03,76741.41,0.0,0.97871,1e-05,4.07962]
[1779613255787,51.02,76741.88,0.0,0.97873,1e-05,4.07658]
[1779613262675,51.01,76742.47,0.0,0.97875,1e-05,4.07252]
[1779613268800,51.0,76742.79,0.0,0.97877,1e-05,4.06944]
[1779613274768,51.0,76742.82,0.0,0.97879,1e-05,4.06698]
[1779613280810,50.99,76743.95,0.0,0.97882,1e-05,4.06239]
[1779613285817,50.98,76744.24,0.0,0.97883,1e-05,4.05988]
[1779613291823,50.98,76744.78,0.0,0.97886,1e-05,4.05472]
[1779613296831,50.97,76748.33,0.0,0.97892,1e-05,4.04589]
[1779613301836,50.97,76751.44,0.0,0.97897,1e-05,4.03802]
[1779613306841,50.96,76751.19,0.0,0.97897,1e-05,4.0368]
[1779613311846,50.95,76751.75,0.0,0.97899,1e-05,4.034]
[1779613316851,50.95,76752.55,0.0,0.97901,1e-05,4.03075]
[1779613321856,50.94,76752.3,0.0,0.97902,1e-05,4.0296]
[1779613325864,50.94,76761.88,0.0,0.97914,1e-05,4.00957]
[1779613331870,50.93,76762.18,0.0,0.97916,1e-05,4.00724]
[1779613336875,50.93,76762.0,0.0,0.97917,1e-05,4.00615]
[1779613341880,50.93,76761.8,0.0,0.97917,1e-05,4.0051]
[1779613346885,50.92,76765.75,0.0,0.97923,1e-05,3.99604]
[1779613351890,50.92,76764.77,0.0,0.97923,1e-05,3.99481]
[1779613356895,50.91,76765.04,0.0,0.97925,1e-05,3.99298]
[1779613361900,50.91,76765.08,0.0,0.97925,1e-05,3.99158]
[1779613366905,50.9,76764.55,0.0,0.97926,1e-05,3.9913]
[1779613371910,50.9,76765.92,0.0,0.97928,1e-05,3.98734]
[1779613374913,50.9,76774.77,0.0,0.97939,1e-05,3.96944]
[1779613375914,50.9,76781.61,0.0,0.97948,1e-05,3.95598]
[1779613381920,50.89,76782.47,0.0,0.9795,1e-05,3.95314]
[1779613383922,50.89,76774.3,0.0,0.9794,1e-05,3.96857]
[1779613388927,50.89,76775.02,0.0,0.97941,1e-05,3.96608]
[1779613393932,50.89,76771.49,0.0,0.97938,1e-05,3.97185]
[1779613398937,50.88,76770.08,0.0,0.97937,1e-05,3.97346]
[1779613403942,50.88,76769.74,0.0,0.97937,1e-05,3.97298]
[1779613408947,50.88,76769.59,0.0,0.97937,1e-05,3.97214]
[1779613411950,50.87,76764.38,0.0,0.97932,1e-05,3.9798]
[1779613416956,50.87,76763.25,0.0,0.97932,1e-05,3.98081]
[1779613421961,50.87,76763.53,0.0,0.97933,1e-05,3.97908]
[1779613426966,50.86,76763.65,0.0,0.97934,1e-05,3.97769]
[1779613431970,50.86,76763.14,0.0,0.97934,1e-05,3.97751]
[1779613436975,50.85,76762.92,0.0,0.97934,1e-05,3.97678]
[1779613441979,50.85,76763.41,0.0,0.97936,1e-05,3.97469]
[1779613446984,50.85,76762.44,0.0,0.97935,1e-05,3.97543]
[1779613452994,50.84,76761.97,0.0,0.97935,1e-05,3.975]
[1779613457999,50.84,76760.17,0.0,0.97934,1e-05,3.97734]
[1779613463004,50.84,76759.49,0.0,0.97934,1e-05,3.97753]
[1779613468009,50.83,76758.48,0.0,0.97933,1e-05,3.97833]
[1779613473014,50.83,76758.11,0.0,0.97934,1e-05,3.97615]
[1779613478019,50.82,76753.35,0.0,0.97929,1e-05,3.98424]
[1779613483024,50.82,76753.94,0.0,0.97931,1e-05,3.98191]
[1779613488029,50.82,76756.74,0.0,0.97935,1e-05,3.97531]
[1779613493034,50.81,76757.8,0.0,0.97937,1e-05,3.97214]
[1779613498039,50.81,76757.99,0.0,0.97938,1e-05,3.97069]
[1779613503056,50.81,76757.91,0.0,0.97938,1e-05,3.96976]
[1779613509062,50.8,76758.37,0.0,0.97939,1e-05,3.9676]
[1779613514067,50.8,76759.4,0.0,0.97941,1e-05,3.96456]
[1779613519073,50.8,76759.25,0.0,0.97942,1e-05,3.96383]
[1779613524078,50.79,76759.83,0.0,0.97943,1e-05,3.96169]
[1779613529083,50.79,76759.98,0.0,0.97944,1e-05,3.96043]
[1779613535089,50.79,76759.81,0.0,0.97945,1e-05,3.95782]
[1779613540094,50.78,76760.62,0.0,0.97947,1e-05,3.95531]
[1779613545099,50.78,76760.45,0.0,0.97947,1e-05,3.95471]
[1779613552092,50.78,76760.5,0.0,0.97948,1e-05,3.95332]
[1779613557111,50.77,76760.52,0.0,0.97949,1e-05,3.95237]
[1779613562162,50.77,76760.54,0.0,0.97949,1e-05,3.95144]
[1779613568122,50.77,76761.05,0.0,0.97951,1e-05,3.94938]
[1779613573128,50.76,76761.04,0.0,0.97951,1e-05,3.94854]
[1779613578133,50.76,76760.32,0.0,0.97951,1e-05,3.94906]
[1779613583138,50.76,76760.21,0.0,0.97951,1e-05,3.94839]
[1779613588143,50.76,76762.33,0.0,0.97954,1e-05,3.94342]
[1779613589144,50.76,76770.54,0.0,0.97964,1e-05,3.92742]
[1779613594148,50.75,76769.28,0.0,0.97964,1e-05,3.92741]
[1779613599167,50.75,76770.43,0.0,0.97966,1e-05,3.92452]
[1779613604172,50.75,76771.07,0.0,0.97967,1e-05,3.92265]
[1779613610122,50.75,76772.97,0.0,0.9797,1e-05,3.91824]
[1779613615183,50.75,76777.82,0.0,0.97976,1e-05,3.90835]
[1779613620188,50.74,76778.45,0.0,0.97977,1e-05,3.90664]
[1779613625193,50.74,76781.73,0.0,0.97981,1e-05,3.89988]
[1779613631200,50.74,76782.02,0.0,0.97982,1e-05,3.89882]
[1779613635204,50.74,76787.66,0.0,0.97989,1e-05,3.88768]
[1779613638207,50.74,76794.8,0.0,0.97997,1e-05,3.87386]
[1779613642211,50.74,76801.83,0.0,0.98006,1e-05,3.86036]
[1779613647216,50.74,76805.04,0.0,0.9801,1e-05,3.85418]
[1779613652797,50.74,76806.17,0.0,0.98012,1e-05,3.85026]
[1779613658227,50.74,76805.88,0.0,0.98012,1e-05,3.85081]
[1779613664233,50.74,76806.61,0.0,0.98013,1e-05,3.84942]
[1779613669238,50.74,76806.18,0.0,0.98012,1e-05,3.85022]
[1779613674244,50.74,76806.9,0.0,0.98013,1e-05,3.84885]
[1779613679249,50.74,76806.92,0.0,0.98013,1e-05,3.84882]
[1779613684254,50.74,76808.53,0.0,0.98015,1e-05,3.84579]
[1779613689259,50.74,76809.52,0.0,0.98016,1e-05,3.84396]
[1779613695265,50.74,76809.99,0.0,0.98016,1e-05,3.84312]
[1779613700270,50.74,76811.02,0.0,0.98018,1e-05,3.84122]
[1779613705275,50.74,76809.83,0.0,0.98016,1e-05,3.84357]
[1779613710280,50.74,76799.14,0.0,0.98003,1e-05,3.86392]
[1779613715285,50.74,76798.52,0.0,0.98004,1e-05,3.86323]
[1779613720290,50.74,76798.96,0.0,0.98004,1e-05,3.86227]
[1779613725296,50.74,76798.57,0.0,0.98004,1e-05,3.86291]
[1779613730301,50.74,76799.7,0.0,0.98005,1e-05,3.86064]
[1779613735306,50.74,76799.2,0.0,0.98005,1e-05,3.8615]
[1779613740311,50.74,76799.13,0.0,0.98005,1e-05,3.86152]
[1779613745316,50.74,76798.48,0.0,0.98004,1e-05,3.86264]
[1779613751322,50.74,76798.55,0.0,0.98004,1e-05,3.86237]
[1779613757328,50.74,76798.07,0.0,0.98004,1e-05,3.86315]
[1779613762333,50.74,76798.13,0.0,0.98004,1e-05,3.86291]
[1779613767338,50.74,76802.08,0.0,0.98009,1e-05,3.85529]
[1779613772343,50.74,76803.19,0.0,0.98011,1e-05,3.85139]
[1779613778350,50.74,76804.52,0.0,0.98012,1e-05,3.84888]
[1779613784343,50.74,76804.16,0.0,0.98012,1e-05,3.84955]
[1779613789361,50.74,76803.18,0.0,0.98011,1e-05,3.85141]
[1779613795367,50.74,76805.64,0.0,0.98014,1e-05,3.84672]
[1779613800372,50.74,76807.11,0.0,0.98015,1e-05,3.84398]
[1779613805377,50.74,76806.15,0.0,0.98014,1e-05,3.84584]
[1779613810382,50.74,76811.32,0.0,0.9802,1e-05,3.83609]
[1779613815394,50.74,76815.54,0.0,0.98025,1e-05,3.82823]
[1779613819399,50.74,76821.44,0.0,0.98032,1e-05,3.81725]
[1779613825405,50.74,76822.51,0.0,0.98033,1e-05,3.81558]
[1779613831411,50.74,76822.83,0.0,0.98034,1e-05,3.8136]
[1779613836416,50.74,76823.74,0.0,0.98035,1e-05,3.8122]
[1779613841421,50.74,76825.23,0.0,0.98037,1e-05,3.80971]
[1779613846426,50.74,76826.01,0.0,0.98037,1e-05,3.80859]
[1779613851431,50.74,76825.76,0.0,0.98037,1e-05,3.8094]
[1779613856446,50.74,76827.47,0.0,0.98039,1e-05,3.80655]
[1779613858448,50.75,76832.53,0.0,0.98044,1e-05,3.79719]
[1779613863453,50.75,76828.5,0.0,0.98039,1e-05,3.80521]
[1779613868458,50.75,76823.72,0.0,0.98034,1e-05,3.81455]
[1779613873463,50.75,76826.01,0.0,0.98036,1e-05,3.81063]
[1779613878468,50.75,76826.5,0.0,0.98036,1e-05,3.81005]
[1779613883472,50.75,76824.35,0.0,0.98034,1e-05,3.81441]
[1779613888477,50.75,76823.29,0.0,0.98032,1e-05,3.81668]
[1779613893482,50.75,76823.08,0.0,0.98033,1e-05,3.81564]
[1779613898487,50.75,76824.1,0.0,0.98034,1e-05,3.81399]
[1779613903492,50.75,76825.04,0.0,0.98035,1e-05,3.81251]
[1779613908497,50.76,76824.26,0.0,0.98034,1e-05,3.81428]
[1779613914503,50.76,76824.12,0.0,0.98033,1e-05,3.8149]
[1779613920509,50.76,76824.21,0.0,0.98033,1e-05,3.81507]
[1779613926515,50.76,76824.25,0.0,0.98033,1e-05,3.81535]
[1779613931520,50.76,76824.27,0.0,0.98033,1e-05,3.81558]
[1779613936525,50.76,76826.65,0.0,0.98035,1e-05,3.81141]
[1779613941530,50.76,76824.8,0.0,0.98033,1e-05,3.81521]
[1779613946535,50.76,76825.51,0.0,0.98034,1e-05,3.81416]
[1779613951540,50.76,76825.59,0.0,0.98034,1e-05,3.81256]
[1779613956545,50.76,76825.68,0.0,0.98034,1e-05,3.81269]
[1779613961550,50.77,76825.74,0.0,0.98034,1e-05,3.81288]
[1779613966555,50.77,76825.71,0.0,0.98034,1e-05,3.81325]
[1779613971560,50.77,76825.57,0.0,0.98034,1e-05,3.8138]
[1779613976565,50.77,76825.63,0.0,0.98034,1e-05,3.81398]
[1779613981570,50.77,76825.77,0.0,0.98034,1e-05,3.814]
[1779613986575,50.77,76825.82,0.0,0.98034,1e-05,3.81419]
[1779613992581,50.77,76826.52,0.0,0.98034,1e-05,3.81322]
[1779613997586,50.77,76826.01,0.0,0.98033,1e-05,3.81447]
[1779614002591,50.77,76826.35,0.0,0.98034,1e-05,3.81412]
[1779614007596,50.77,76826.16,0.0,0.98033,1e-05,3.81477]
[1779614012939,50.78,76826.15,0.0,0.98034,1e-05,3.8134]
[1779614018607,50.78,76826.42,0.0,0.98034,1e-05,3.81318]
[1779614023612,50.78,76825.39,0.0,0.98033,1e-05,3.81538]
[1779614029618,50.78,76825.47,0.0,0.98032,1e-05,3.81557]
[1779614035497,50.78,76825.5,0.0,0.98032,1e-05,3.81584]
[1779614040629,50.78,76825.66,0.0,0.98032,1e-05,3.8158]
[1779614046635,50.78,76825.77,0.0,0.98032,1e-05,3.81593]
[1779614051641,50.78,76825.87,0.0,0.98032,1e-05,3.81599]
[1779614056646,50.78,76825.67,0.0,0.98032,1e-05,3.81662]
[1779614061651,50.78,76824.72,0.0,0.98031,1e-05,3.81866]
[1779614066657,50.78,76824.66,0.0,0.9803,1e-05,3.81902]
[1779614071663,50.79,76824.06,0.0,0.9803,1e-05,3.81866]
[1779614076667,50.79,76824.4,0.0,0.98031,1e-05,3.81826]
[1779614081672,50.79,76826.79,0.0,0.98033,1e-05,3.81402]
[1779614087678,50.79,76826.72,0.0,0.98033,1e-05,3.81448]
[1779614092683,50.79,76825.6,0.0,0.98031,1e-05,3.81686]
[1779614097688,50.79,76825.62,0.0,0.98031,1e-05,3.81708]
[1779614102693,50.79,76825.97,0.0,0.98032,1e-05,3.81666]
[1779614107698,50.79,76824.49,0.0,0.9803,1e-05,3.81968]
[1779614112703,50.79,76824.47,0.0,0.9803,1e-05,3.81994]
[1779614118709,50.79,76825.92,0.0,0.98031,1e-05,3.81749]
[1779614123713,50.79,76825.22,0.0,0.9803,1e-05,3.81908]
[1779614124716,50.79,76834.15,0.0,0.98041,1e-05,3.80232]
[1779614129721,50.8,76834.47,0.0,0.98041,1e-05,3.80211]
[1779614134726,50.8,76837.77,0.0,0.98045,1e-05,3.7946]
[1779614139731,50.8,76838.36,0.0,0.98046,1e-05,3.79392]
[1779614143735,50.8,76832.99,0.0,0.98039,1e-05,3.80437]
[1779614148740,50.8,76832.08,0.0,0.98038,1e-05,3.80642]
[1779614153745,50.8,76831.33,0.0,0.98037,1e-05,3.80815]
[1779614158750,50.8,76832.38,0.0,0.98038,1e-05,3.80651]
[1779614163755,50.8,76831.48,0.0,0.98036,1e-05,3.80854]
[1779614168760,50.8,76829.67,0.0,0.98034,1e-05,3.81224]
[1779614173764,50.81,76829.06,0.0,0.98033,1e-05,3.81368]
[1779614178769,50.81,76830.17,0.0,0.98034,1e-05,3.81186]
[1779614183774,50.81,76829.32,0.0,0.98033,1e-05,3.81375]
[1779614188779,50.81,76828.72,0.0,0.98032,1e-05,3.81514]
[1779614193784,50.81,76828.38,0.0,0.98033,1e-05,3.81432]
[1779614199790,50.81,76827.89,0.0,0.98032,1e-05,3.81555]
[1779614204795,50.81,76827.98,0.0,0.98032,1e-05,3.81564]
[1779614209800,50.81,76827.99,0.0,0.98032,1e-05,3.81588]
[1779614214805,50.81,76827.98,0.0,0.98032,1e-05,3.81615]
[1779614219810,50.81,76824.16,0.0,0.98027,1e-05,3.82356]
[1779614224815,50.81,76823.27,0.0,0.98026,1e-05,3.82542]
[1779614229820,50.81,76823.19,0.0,0.98026,1e-05,3.82575]
[1779614234825,50.81,76823.51,0.0,0.98026,1e-05,3.82531]
[1779614241832,50.82,76823.67,0.0,0.98026,1e-05,3.82522]
[1779614246837,50.82,76824.06,0.0,0.98026,1e-05,3.82467]
[1779614251842,50.82,76824.62,0.0,0.98028,1e-05,3.82207]
[1779614256847,50.82,76824.97,0.0,0.98028,1e-05,3.82159]
[1779614261852,50.82,76825.34,0.0,0.98028,1e-05,3.82109]
[1779614266857,50.82,76825.99,0.0,0.98029,1e-05,3.82008]
[1779614271862,50.82,76825.4,0.0,0.98028,1e-05,3.82138]
[1779614277189,50.82,76825.74,0.0,0.98028,1e-05,3.82099]
[1779614282873,50.82,76825.86,0.0,0.98028,1e-05,3.82097]
[1779614287878,50.82,76824.27,0.0,0.98026,1e-05,3.82418]
[1779614292884,50.82,76823.14,0.0,0.98025,1e-05,3.82646]
[1779614299891,50.82,76823.5,0.0,0.98025,1e-05,3.82601]
[1779614304896,50.82,76823.48,0.0,0.98025,1e-05,3.8262]
[1779614310902,50.82,76823.62,0.0,0.98025,1e-05,3.82613]
[1779614316907,50.82,76823.89,0.0,0.98026,1e-05,3.82409]
[1779614321912,50.82,76824.02,0.0,0.98026,1e-05,3.82401]
[1779614326917,50.83,76824.36,0.0,0.98027,1e-05,3.82355]
[1779614332923,50.83,76824.29,0.0,0.98026,1e-05,3.8239]
[1779614339221,50.83,76823.68,0.0,0.98025,1e-05,3.82529]
[1779614344935,50.83,76820.47,0.0,0.98022,1e-05,3.83148]
[1779614349940,50.83,76820.67,0.0,0.98022,1e-05,3.83119]
[1779614354945,50.83,76820.41,0.0,0.98021,1e-05,3.83181]
[1779614359950,50.83,76822.5,0.0,0.98024,1e-05,3.82798]
[1779614364957,50.83,76822.64,0.0,0.98024,1e-05,3.82785]
[1779614369962,50.83,76818.56,0.0,0.98019,1e-05,3.8357]
[1779614374967,50.83,76818.66,0.0,0.9802,1e-05,3.83387]
[1779614379972,50.83,76822.44,0.0,0.98024,1e-05,3.82682]
[1779614384977,50.83,76822.48,0.0,0.98024,1e-05,3.82688]
[1779614389982,50.83,76824.68,0.0,0.98027,1e-05,3.8229]
[1779614394987,50.83,76828.73,0.0,0.98031,1e-05,3.81549]
[1779614399992,50.83,76828.85,0.0,0.98031,1e-05,3.8155]
[1779614404997,50.83,76828.2,0.0,0.9803,1e-05,3.81696]
[1779614410002,50.83,76824.52,0.0,0.98026,1e-05,3.82409]
[1779614415007,50.83,76825.54,0.0,0.98027,1e-05,3.82233]
[1779614420019,50.83,76825.79,0.0,0.98027,1e-05,3.82205]
[1779614425024,50.84,76826.08,0.0,0.98028,1e-05,3.82168]
[1779614430029,50.84,76826.16,0.0,0.98028,1e-05,3.82172]
[1779614435034,50.84,76826.12,0.0,0.98028,1e-05,3.82027]
[1779614441040,50.84,76826.19,0.0,0.98028,1e-05,3.82036]
[1779614446045,50.84,76824.38,0.0,0.98026,1e-05,3.82397]
[1779614451051,50.84,76823.44,0.0,0.98025,1e-05,3.82591]
[1779614456056,50.84,76823.47,0.0,0.98025,1e-05,3.826]
[1779614461062,50.84,76823.41,0.0,0.98024,1e-05,3.82626]
[1779614467068,50.84,76823.66,0.0,0.98025,1e-05,3.82596]
[1779614472073,50.84,76823.69,0.0,0.98025,1e-05,3.82605]
[1779614478079,50.84,76824.0,0.0,0.98025,1e-05,3.82564]
[1779614483086,50.84,76824.49,0.0,0.98025,1e-05,3.82514]
[1779614488091,50.84,76824.98,0.0,0.98026,1e-05,3.82438]
[1779614494097,50.84,76826.01,0.0,0.98028,1e-05,3.8209]
[1779614500103,50.84,76827.29,0.0,0.98029,1e-05,3.81872]
[1779614505108,50.84,76828.2,0.0,0.9803,1e-05,3.81722]
[1779614510113,50.85,76828.06,0.0,0.9803,1e-05,3.8177]
[1779614515118,50.85,76827.91,0.0,0.98029,1e-05,3.8182]
[1779614520123,50.85,76830.36,0.0,0.98032,1e-05,3.81382]
[1779614525128,50.85,76833.71,0.0,0.98036,1e-05,3.80775]
[1779614530133,50.85,76833.3,0.0,0.98035,1e-05,3.80883]
[1779614535138,50.85,76835.25,0.0,0.98037,1e-05,3.80546]
[1779614540156,50.85,76838.56,0.0,0.98041,1e-05,3.79956]
[1779614545161,50.85,76844.39,0.0,0.98048,1e-05,3.78903]
[1779614550166,50.85,76848.22,0.0,0.98052,1e-05,3.78235]
[1779614555171,50.86,76847.26,0.0,0.98051,1e-05,3.78293]
[1779614560176,50.86,76850.71,0.0,0.98055,1e-05,3.77701]
[1779614565181,50.86,76859.35,0.0,0.98064,1e-05,3.76147]
[1779614570186,50.86,76861.88,0.0,0.98067,1e-05,3.75746]
[1779614575191,50.86,76864.38,0.0,0.98069,1e-05,3.75357]
[1779614580196,50.87,76864.38,0.0,0.98069,1e-05,3.75432]
[1779614583199,50.87,76870.96,0.0,0.98076,1e-05,3.74258]
[1779614589975,50.87,76869.58,0.0,0.98075,1e-05,3.74463]
[1779614594210,50.86,76878.9,0.0,0.98087,1e-05,3.72582]
[1779614599214,50.86,76877.53,0.0,0.98086,1e-05,3.72654]
[1779614604219,50.86,76878.93,0.0,0.98087,1e-05,3.72495]
[1779614610225,50.86,76880.06,0.0,0.98088,1e-05,3.72408]
[1779614615230,50.87,76879.16,0.0,0.98087,1e-05,3.72505]
[1779614621193,50.87,76878.61,0.0,0.98086,1e-05,3.72725]
[1779614626227,50.87,76878.36,0.0,0.98085,1e-05,3.72869]
[1779614631246,50.88,76878.07,0.0,0.98084,1e-05,3.7302]
[1779614637252,50.88,76875.0,0.0,0.9808,1e-05,3.73698]
[1779614642257,50.88,76874.97,0.0,0.98079,1e-05,3.73791]
[1779614647262,50.89,76876.63,0.0,0.9808,1e-05,3.73574]
[1779614652267,50.89,76875.87,0.0,0.98079,1e-05,3.73745]
[1779614657272,50.89,76872.99,0.0,0.98075,1e-05,3.74365]
[1779614662277,50.89,76867.78,0.0,0.98069,1e-05,3.75354]
[1779614667282,50.88,76867.88,0.0,0.98071,1e-05,3.75118]
[1779614672287,50.89,76867.27,0.0,0.9807,1e-05,3.75136]
[1779614677292,50.89,76865.84,0.0,0.98068,1e-05,3.75477]
[1779614685300,50.89,76866.19,0.0,0.98068,1e-05,3.75531]
[1779614687305,50.89,76886.91,0.0,0.98092,1e-05,3.71722]
[1779614688306,50.89,76901.83,0.0,0.98108,1e-05,3.69001]
[1779614693311,50.9,76901.51,0.0,0.98107,1e-05,3.69188]
[1779614698316,50.9,76901.82,0.0,0.98107,1e-05,3.69258]
[1779614702772,50.91,76902.3,0.0,0.98107,1e-05,3.69292]
[1779614704322,50.91,76895.69,0.0,0.98099,1e-05,3.70533]
[1779614709327,50.91,76896.54,0.0,0.98099,1e-05,3.70491]
[1779614714332,50.91,76892.36,0.0,0.98094,1e-05,3.71375]
[1779614716334,50.92,76885.41,0.0,0.98086,1e-05,3.72698]
[1779614720293,50.92,76882.54,0.0,0.98082,1e-05,3.73303]
[1779614723343,50.92,76865.67,0.0,0.98062,1e-05,3.76482]
[1779614725345,50.92,76859.5,0.0,0.98055,1e-05,3.77657]
[1779614729349,50.92,76851.91,0.0,0.98046,1e-05,3.79116]
[1779614734354,50.92,76848.46,0.0,0.98042,1e-05,3.79629]
[1779614739359,50.92,76842.44,0.0,0.98035,1e-05,3.80792]
[1779614744364,50.92,76839.41,0.0,0.98031,1e-05,3.81383]
[1779614749369,50.92,76839.72,0.0,0.98032,1e-05,3.81345]
[1779614754374,50.93,76839.59,0.0,0.98031,1e-05,3.81393]
[1779614760314,50.93,76838.08,0.0,0.9803,1e-05,3.81698]
[1779614765347,50.93,76838.44,0.0,0.9803,1e-05,3.81651]
[1779614770390,50.93,76839.06,0.0,0.9803,1e-05,3.81553]
[1779614775395,50.93,76839.8,0.0,0.98031,1e-05,3.81432]
[1779614780400,50.93,76840.13,0.0,0.98031,1e-05,3.81393]
[1779614785405,50.93,76840.16,0.0,0.98031,1e-05,3.81406]
[1779614790410,50.93,76838.95,0.0,0.9803,1e-05,3.81654]
[1779614795417,50.93,76837.83,0.0,0.98029,1e-05,3.8171]
[1779614797419,50.93,76830.38,0.0,0.9802,1e-05,3.83122]
[1779614802424,50.93,76828.79,0.0,0.98019,1e-05,3.83426]
[1779614807429,50.93,76827.08,0.0,0.98016,1e-05,3.8375]
[1779614812434,50.93,76826.95,0.0,0.98016,1e-05,3.83775]
[1779614818443,50.93,76826.61,0.0,0.98016,1e-05,3.8384]
[1779614823448,50.93,76826.45,0.0,0.98016,1e-05,3.8387]
[1779614828453,50.93,76826.2,0.0,0.98015,1e-05,3.83916]
[1779614833458,50.93,76823.16,0.0,0.98012,1e-05,3.84489]
[1779614836461,50.93,76828.94,0.0,0.98019,1e-05,3.83392]
[1779614842467,50.93,76828.22,0.0,0.98018,1e-05,3.83533]
[1779614847472,50.93,76828.69,0.0,0.98018,1e-05,3.83448]
[1779614849474,50.93,76834.07,0.0,0.98025,1e-05,3.82435]
[1779614854978,50.93,76834.39,0.0,0.98026,1e-05,3.82217]
[1779614860485,50.93,76832.25,0.0,0.98023,1e-05,3.82633]
[1779614865490,50.93,76832.16,0.0,0.98023,1e-05,3.82659]
[1779614870495,50.93,76833.02,0.0,0.98024,1e-05,3.82507]
[1779614875499,50.93,76833.87,0.0,0.98025,1e-05,3.82358]
[1779614880504,50.93,76837.97,0.0,0.9803,1e-05,3.81603]
[1779614886510,50.93,76838.44,0.0,0.9803,1e-05,3.81538]
[1779614892516,50.93,76838.05,0.0,0.9803,1e-05,3.81518]
[1779614897521,50.93,76838.98,0.0,0.98031,1e-05,3.81383]
[1779614902526,50.94,76838.27,0.0,0.98029,1e-05,3.81673]
[1779614907531,50.94,76838.77,0.0,0.98029,1e-05,3.81734]
[1779614912536,50.95,76829.08,0.0,0.98017,1e-05,3.83539]
[1779614917541,50.95,76826.88,0.0,0.98014,1e-05,3.84091]
[1779614922545,50.96,76826.67,0.0,0.98013,1e-05,3.84262]
[1779614928551,50.96,76827.54,0.0,0.98013,1e-05,3.84258]
[1779614932555,50.96,76832.58,0.0,0.98018,1e-05,3.83411]
[1779614937561,50.97,76832.2,0.0,0.98017,1e-05,3.83621]
[1779614943567,50.97,76831.74,0.0,0.98015,1e-05,3.83871]
[1779614947571,50.98,76822.94,0.0,0.98004,1e-05,3.85643]
[1779614949573,50.98,76828.02,0.0,0.9801,1e-05,3.8473]
[1779614953577,50.98,76837.18,0.0,0.9802,1e-05,3.83102]
[1779614958582,50.99,76838.61,0.0,0.98021,1e-05,3.82973]
[1779614963587,50.99,76840.64,0.0,0.98023,1e-05,3.82732]
[1779614968592,51.0,76845.7,0.0,0.98028,1e-05,3.81928]
[1779614973597,51.0,76846.99,0.0,0.98029,1e-05,3.81664]
[1779614978602,51.01,76851.7,0.0,0.98034,1e-05,3.80933]
[1779614983607,51.01,76855.31,0.0,0.98037,1e-05,3.80415]
[1779614985609,51.01,76861.65,0.0,0.98044,1e-05,3.79294]
[1779614989613,51.02,76867.92,0.0,0.9805,1e-05,3.78263]
[1779614992194,51.02,76862.97,0.0,0.98044,1e-05,3.7929]
[1779614996621,51.03,76881.99,0.0,0.98065,1e-05,3.75886]
[1779614997622,51.03,76901.1,0.0,0.98087,1e-05,3.72393]
[1779614998623,51.03,76890.81,0.0,0.98075,1e-05,3.7431]
[1779615001627,51.03,76884.87,0.0,0.98068,1e-05,3.75455]
[1779615006632,51.03,76884.53,0.0,0.98067,1e-05,3.75586]
[1779615011637,51.03,76882.96,0.0,0.98065,1e-05,3.7594]
[1779615018141,51.04,76882.32,0.0,0.98064,1e-05,3.76134]
[1779615023649,51.04,76881.88,0.0,0.98063,1e-05,3.76287]
[1779615025651,51.04,76866.7,0.0,0.98045,1e-05,3.79135]
[1779615030658,51.04,76864.33,0.0,0.98042,1e-05,3.79612]
[1779615036664,51.04,76862.98,0.0,0.98041,1e-05,3.79729]
[1779615041669,51.04,76862.18,0.0,0.9804,1e-05,3.79908]
[1779615046674,51.04,76860.97,0.0,0.98039,1e-05,3.80163]
[1779615051679,51.04,76860.66,0.0,0.98038,1e-05,3.80245]
[1779615057685,51.05,76860.48,0.0,0.98038,1e-05,3.8031]
[1779615062685,51.05,76859.58,0.0,0.98036,1e-05,3.80503]
[1779615064692,51.05,76850.44,0.0,0.98026,1e-05,3.82226]
[1779615069697,51.05,76848.07,0.0,0.98023,1e-05,3.82679]
[1779615072700,51.05,76842.71,0.0,0.98017,1e-05,3.83689]
[1779615077705,51.05,76842.29,0.0,0.98016,1e-05,3.83763]
[1779615082710,51.05,76842.61,0.0,0.98016,1e-05,3.83698]
[1779615088716,51.05,76842.3,0.0,0.98016,1e-05,3.83751]
[1779615093721,51.05,76842.02,0.0,0.98017,1e-05,3.83625]
[1779615099727,51.05,76840.63,0.0,0.98015,1e-05,3.83883]
[1779615104732,51.05,76840.66,0.0,0.98015,1e-05,3.83871]
[1779615109737,51.05,76841.17,0.0,0.98016,1e-05,3.83769]
[1779615114742,51.05,76840.71,0.0,0.98015,1e-05,3.8385]
[1779615119747,51.04,76840.69,0.0,0.98015,1e-05,3.83848]
[1779615124752,51.04,76840.72,0.0,0.98015,1e-05,3.83836]
[1779615129757,51.04,76840.73,0.0,0.98015,1e-05,3.83829]
[1779615134762,51.04,76840.98,0.0,0.98016,1e-05,3.83776]
[1779615139767,51.04,76840.96,0.0,0.98016,1e-05,3.83775]
[1779615144772,51.04,76840.89,0.0,0.98016,1e-05,3.83782]
[1779615149777,51.04,76837.83,0.0,0.98012,1e-05,3.84351]
[1779615154782,51.04,76838.02,0.0,0.98013,1e-05,3.84135]
[1779615159787,51.04,76838.67,0.0,0.98014,1e-05,3.84003]
[1779615166794,51.04,76839.41,0.0,0.98015,1e-05,3.83854]
[1779615172800,51.04,76839.73,0.0,0.98015,1e-05,3.83787]
[1779615177805,51.04,76839.85,0.0,0.98016,1e-05,3.8376]
[1779615182810,51.04,76840.27,0.0,0.98016,1e-05,3.83675]
[1779615188816,51.04,76840.28,0.0,0.98016,1e-05,3.83669]
[1779615194822,51.04,76840.52,0.0,0.98016,1e-05,3.83617]
[1779615199827,51.04,76838.14,0.0,0.98014,1e-05,3.84063]
[1779615204832,51.04,76836.49,0.0,0.98012,1e-05,3.84366]
[1779615209837,51.04,76837.11,0.0,0.98013,1e-05,3.84239]
[1779615214842,51.04,76837.87,0.0,0.98014,1e-05,3.83915]
[1779615219847,51.04,76836.16,0.0,0.98012,1e-05,3.84232]
[1779615224852,51.04,76836.2,0.0,0.98013,1e-05,3.84214]
[1779615229857,51.04,76836.6,0.0,0.98013,1e-05,3.84131]
[1779615234862,51.04,76836.79,0.0,0.98013,1e-05,3.84086]
[1779615239867,51.04,76836.6,0.0,0.98013,1e-05,3.84115]
[1779615244872,51.04,76841.49,0.0,0.98019,1e-05,3.83185]
[1779615249879,51.04,76842.34,0.0,0.9802,1e-05,3.83025]
[1779615251785,51.04,76842.5,0.0,0.9802,1e-05,3.82993]
[1779615252882,51.04,76847.71,0.0,0.98026,1e-05,3.8198]
[1779615257887,51.03,76849.1,0.0,0.98029,1e-05,3.81563]
[1779615264894,51.03,76849.72,0.0,0.9803,1e-05,3.81417]
[1779615269899,51.04,76851.28,0.0,0.98031,1e-05,3.81276]
[1779615274904,51.04,76851.6,0.0,0.98031,1e-05,3.81199]
[1779615279909,51.05,76852.02,0.0,0.98031,1e-05,3.81272]
[1779615284914,51.05,76852.25,0.0,0.9803,1e-05,3.81383]
[1779615289921,51.06,76852.49,0.0,0.98029,1e-05,3.81488]
[1779615294926,51.06,76856.43,0.0,0.98033,1e-05,3.80904]
[1779615300933,51.06,76858.43,0.0,0.98035,1e-05,3.80582]
[1779615305938,51.06,76858.42,0.0,0.98035,1e-05,3.80605]
[1779615310943,51.07,76858.24,0.0,0.98035,1e-05,3.80659]
[1779615315948,51.07,76858.19,0.0,0.98034,1e-05,3.80689]
[1779615320953,51.07,76860.83,0.0,0.98037,1e-05,3.80219]
[1779615322955,51.07,76866.08,0.0,0.98043,1e-05,3.79248]
[1779615327960,51.07,76869.65,0.0,0.98047,1e-05,3.78619]
[1779615332965,51.07,76873.83,0.0,0.98053,1e-05,3.77712]
[1779615339972,51.07,76875.2,0.0,0.98054,1e-05,3.7752]
[1779615345438,51.07,76875.86,0.0,0.98054,1e-05,3.77446]
[1779615350982,51.08,76876.05,0.0,0.98054,1e-05,3.77467]
[1779615357523,51.08,76876.05,0.0,0.98054,1e-05,3.77525]
[1779615362994,51.08,76876.35,0.0,0.98054,1e-05,3.77524]
[1779615367999,51.08,76878.85,0.0,0.98057,1e-05,3.77106]
[1779615373004,51.08,76878.73,0.0,0.98056,1e-05,3.77179]
[1779615378009,51.08,76879.24,0.0,0.98056,1e-05,3.77134]
[1779615383014,51.09,76881.44,0.0,0.98059,1e-05,3.76776]
[1779615388019,51.09,76880.87,0.0,0.98058,1e-05,3.76934]
[1779615393024,51.09,76881.02,0.0,0.98058,1e-05,3.76785]
[1779615398030,51.09,76880.32,0.0,0.98057,1e-05,3.76968]
[1779615403035,51.09,76881.59,0.0,0.98058,1e-05,3.76784]
[1779615408044,51.09,76883.62,0.0,0.9806,1e-05,3.7646]
[1779615413049,51.1,76884.55,0.0,0.98061,1e-05,3.76344]
[1779615418054,51.1,76885.5,0.0,0.98062,1e-05,3.76224]
[1779615423059,51.1,76890.77,0.0,0.98068,1e-05,3.75306]
[1779615427006,51.1,76893.05,0.0,0.9807,1e-05,3.74938]
[1779615429065,51.1,76898.32,0.0,0.98076,1e-05,3.73995]
[1779615435070,51.11,76895.4,0.0,0.98072,1e-05,3.74625]
[1779615440075,51.11,76900.32,0.0,0.98077,1e-05,3.73788]
[1779615445080,51.11,76901.58,0.0,0.98078,1e-05,3.73633]
[1779615450085,51.11,76901.77,0.0,0.98078,1e-05,3.73677]
[1779615455090,51.12,76906.51,0.0,0.98084,1e-05,3.72715]
[1779615460095,51.12,76905.98,0.0,0.98082,1e-05,3.72898]
[1779615466101,51.12,76906.26,0.0,0.98082,1e-05,3.72948]
[1779615471106,51.12,76905.99,0.0,0.98081,1e-05,3.73083]
[1779615476111,51.13,76904.56,0.0,0.98079,1e-05,3.73426]
[1779615481116,51.13,76903.87,0.0,0.98078,1e-05,3.73633]
[1779615486121,51.13,76903.39,0.0,0.98077,1e-05,3.738]
[1779615490128,51.13,76926.31,0.0,0.98103,1e-05,3.69651]
[1779615495133,51.14,76929.91,0.0,0.98106,1e-05,3.6911]
[1779615500138,51.14,76930.83,0.0,0.98106,1e-05,3.69057]
[1779615505143,51.15,76931.42,0.0,0.98106,1e-05,3.69068]
[1779615510148,51.15,76934.9,0.0,0.9811,1e-05,3.68551]
[1779615515153,51.15,76938.8,0.0,0.98114,1e-05,3.67794]
[1779615520158,51.16,76942.37,0.0,0.98117,1e-05,3.67274]
[1779615522160,51.16,76952.36,0.0,0.98128,1e-05,3.65516]
[1779615527165,51.17,76949.38,0.0,0.98124,1e-05,3.662]
[1779615532173,51.17,76952.67,0.0,0.98127,1e-05,3.65744]
[1779615534175,51.17,76960.66,0.0,0.98135,1e-05,3.64357]
[1779615539184,51.18,76960.68,0.0,0.98134,1e-05,3.64512]
[1779615541186,51.18,76968.45,0.0,0.98143,1e-05,3.63172]
[1779615547192,51.19,76959.77,0.0,0.98132,1e-05,3.64938]
[1779615552197,51.19,76952.84,0.0,0.98123,1e-05,3.66339]
[1779615557206,51.2,76945.46,0.0,0.98114,1e-05,3.67814]
[1779615558207,51.2,76924.23,0.0,0.9809,1e-05,3.71715]
[1779615559208,51.2,76916.56,0.0,0.98081,1e-05,3.73141]
[1779615562211,51.2,76910.53,0.0,0.98074,1e-05,3.74298]
[1779615566215,51.2,76904.94,0.0,0.98067,1e-05,3.75382]
[1779615568217,51.2,76897.54,0.0,0.98059,1e-05,3.76775]
[1779615573221,51.2,76894.2,0.0,0.98055,1e-05,3.77266]
[1779615578226,51.2,76894.42,0.0,0.98055,1e-05,3.77269]
[1779615583231,51.2,76893.88,0.0,0.98054,1e-05,3.77412]
[1779615589237,51.21,76894.9,0.0,0.98055,1e-05,3.77274]
[1779615591239,51.21,76899.96,0.0,0.98061,1e-05,3.76355]
[1779615596244,51.21,76900.99,0.0,0.98062,1e-05,3.76218]
[1779615601249,51.21,76907.85,0.0,0.98069,1e-05,3.75003]
[1779615606254,51.21,76908.45,0.0,0.9807,1e-05,3.74954]
[1779615612261,51.21,76908.55,0.0,0.98069,1e-05,3.75011]
[1779615618267,51.22,76908.74,0.0,0.98069,1e-05,3.75051]
[1779615623272,51.22,76909.21,0.0,0.98069,1e-05,3.75028]
[1779615628277,51.22,76910.81,0.0,0.98071,1e-05,3.74795]
[1779615633282,51.22,76910.92,0.0,0.98071,1e-05,3.74667]
[1779615638287,51.23,76910.7,0.0,0.98071,1e-05,3.74773]
[1779615643292,51.23,76911.3,0.0,0.98071,1e-05,3.74725]
[1779615645294,51.23,76903.12,0.0,0.98061,1e-05,3.76263]
[1779615650299,51.23,76904.29,0.0,0.98062,1e-05,3.76098]
[1779615655304,51.23,76904.28,0.0,0.98062,1e-05,3.76152]
[1779615660308,51.23,76906.64,0.0,0.98065,1e-05,3.75767]
[1779615665321,51.24,76906.69,0.0,0.98064,1e-05,3.75815]
[1779615672328,51.24,76906.32,0.0,0.98063,1e-05,3.75958]
[1779615676332,51.24,76886.11,0.0,0.9804,1e-05,3.79751]
[1779615681337,51.24,76885.74,0.0,0.98039,1e-05,3.7984]
[1779615686342,51.24,76885.07,0.0,0.98038,1e-05,3.79985]
[1779615691347,51.24,76886.34,0.0,0.98041,1e-05,3.79594]
[1779615696352,51.24,76886.8,0.0,0.98041,1e-05,3.79531]
[1779615701357,51.24,76887.42,0.0,0.98041,1e-05,3.79437]
[1779615706362,51.24,76887.33,0.0,0.98041,1e-05,3.79477]
[1779615712368,51.24,76887.31,0.0,0.98041,1e-05,3.79509]
[1779615718374,51.24,76882.98,0.0,0.98036,1e-05,3.80338]
[1779615723379,51.25,76881.21,0.0,0.98034,1e-05,3.80683]
[1779615728384,51.25,76880.62,0.0,0.98033,1e-05,3.80805]
[1779615729385,51.25,76900.28,0.0,0.98056,1e-05,3.77151]
[1779615734390,51.25,76905.8,0.0,0.98062,1e-05,3.76175]
[1779615739395,51.25,76906.04,0.0,0.98062,1e-05,3.76183]
[1779615744400,51.25,76904.99,0.0,0.9806,1e-05,3.76428]
[1779615749405,51.25,76905.11,0.0,0.9806,1e-05,3.76452]
[1779615755410,51.25,76904.98,0.0,0.9806,1e-05,3.76365]
[1779615760415,51.26,76905.14,0.0,0.9806,1e-05,3.76383]
[1779615766414,51.26,76905.24,0.0,0.9806,1e-05,3.76424]
[1779615771428,51.26,76905.14,0.0,0.9806,1e-05,3.76491]
[1779615776433,51.26,76905.2,0.0,0.98059,1e-05,3.76529]
[1779615781438,51.26,76904.16,0.0,0.98058,1e-05,3.76767]
[1779615786443,51.26,76904.06,0.0,0.98058,1e-05,3.7683]
[1779615792449,51.27,76901.08,0.0,0.98054,1e-05,3.7743]
[1779615797454,51.27,76900.53,0.0,0.98053,1e-05,3.77572]
[1779615802458,51.27,76903.5,0.0,0.98056,1e-05,3.7706]
[1779615803459,51.27,76917.08,0.0,0.98072,1e-05,3.74559]
[1779615805461,51.27,76911.94,0.0,0.98066,1e-05,3.75532]
[1779615810466,51.27,76913.27,0.0,0.98067,1e-05,3.75345]
[1779615815471,51.27,76911.73,0.0,0.98066,1e-05,3.75516]
[1779615820476,51.27,76912.37,0.0,0.98066,1e-05,3.75453]
[1779615825481,51.28,76912.31,0.0,0.98066,1e-05,3.75519]
[1779615830486,51.28,76912.14,0.0,0.98065,1e-05,3.75604]
[1779615836492,51.28,76911.85,0.0,0.98064,1e-05,3.75724]
[1779615842498,51.28,76911.8,0.0,0.98064,1e-05,3.75797]
[1779615847503,51.28,76911.64,0.0,0.98063,1e-05,3.75878]
[1779615852509,51.29,76911.47,0.0,0.98063,1e-05,3.75961]
[1779615857514,51.29,76909.57,0.0,0.9806,1e-05,3.76363]
[1779615862519,51.29,76908.91,0.0,0.98059,1e-05,3.7653]
[1779615867524,51.29,76907.36,0.0,0.98057,1e-05,3.76862]
[1779615872529,51.29,76907.41,0.0,0.98058,1e-05,3.76725]
[1779615877535,51.29,76906.23,0.0,0.98056,1e-05,3.76985]
[1779615882540,51.29,76905.98,0.0,0.98056,1e-05,3.77073]
[1779615888501,51.3,76907.83,0.0,0.98058,1e-05,3.76783]
[1779615893550,51.3,76907.8,0.0,0.98057,1e-05,3.76831]
[1779615899556,51.3,76908.14,0.0,0.98057,1e-05,3.76821]
[1779615903560,51.3,76903.08,0.0,0.98051,1e-05,3.77792]
[1779615908565,51.3,76900.63,0.0,0.98048,1e-05,3.7828]
[1779615913570,51.3,76900.38,0.0,0.98048,1e-05,3.78355]
[1779615919576,51.3,76897.38,0.0,0.98044,1e-05,3.78948]
[1779615924581,51.3,76897.11,0.0,0.98044,1e-05,3.79022]
[1779615929582,51.31,76897.95,0.0,0.98045,1e-05,3.78889]
[1779615934591,51.31,76897.33,0.0,0.98045,1e-05,3.78855]
[1779615939596,51.31,76897.39,0.0,0.98044,1e-05,3.78869]
[1779615944601,51.31,76898.1,0.0,0.98045,1e-05,3.78763]
[1779615949606,51.31,76898.15,0.0,0.98045,1e-05,3.7878]
[1779615954611,51.31,76901.25,0.0,0.98048,1e-05,3.78232]
[1779615959616,51.31,76896.89,0.0,0.98043,1e-05,3.7907]
[1779615964621,51.31,76898.34,0.0,0.98045,1e-05,3.78824]
[1779615969626,51.31,76897.25,0.0,0.98043,1e-05,3.7905]
[1779615974631,51.31,76897.62,0.0,0.98044,1e-05,3.79005]
[1779615980637,51.3,76898.06,0.0,0.98046,1e-05,3.78537]
[1779615985642,51.29,76904.15,0.0,0.98056,1e-05,3.77024]
[1779615990647,51.28,76906.16,0.0,0.9806,1e-05,3.76282]
[1779615995652,51.26,76905.63,0.0,0.98063,1e-05,3.75844]
[1779616000657,51.25,76903.64,0.0,0.98063,1e-05,3.75848]
[1779616005662,51.24,76905.63,0.0,0.98067,1e-05,3.75122]
[1779616010667,51.22,76905.69,0.0,0.98071,1e-05,3.74533]
[1779616015672,51.2,76905.68,0.0,0.98075,1e-05,3.73905]
[1779616021678,51.18,76905.52,0.0,0.98079,1e-05,3.73189]
[1779616026683,51.16,76906.66,0.0,0.98083,1e-05,3.72592]
[1779616031688,51.15,76906.97,0.0,0.98085,1e-05,3.72207]
[1779616036693,51.14,76907.08,0.0,0.98087,1e-05,3.71805]
[1779616043701,51.11,76907.36,0.0,0.98093,1e-05,3.70916]
[1779616048706,51.1,76907.29,0.0,0.98095,1e-05,3.70561]
[1779616053711,51.09,76907.1,0.0,0.98097,1e-05,3.70119]
[1779616058716,51.08,76908.32,0.0,0.98101,1e-05,3.69593]
[1779616063721,51.07,76907.56,0.0,0.98102,1e-05,3.69433]
[1779616068726,51.06,76907.71,0.0,0.98103,1e-05,3.6911]
[1779616073731,51.05,76907.83,0.0,0.98105,1e-05,3.68795]
[1779616079737,51.04,76908.08,0.0,0.98108,1e-05,3.68402]
[1779616084742,51.03,76909.42,0.0,0.98111,1e-05,3.67872]
[1779616090748,51.02,76914.95,0.0,0.98119,1e-05,3.66529]
[1779616096754,51.01,76915.86,0.0,0.98122,1e-05,3.6604]
[1779616101759,51.0,76913.87,0.0,0.98122,1e-05,3.6614]
[1779616106764,50.99,76911.7,0.0,0.98121,1e-05,3.66268]
[1779616111769,50.98,76911.63,0.0,0.98123,1e-05,3.65846]
[1779616116774,50.97,76911.54,0.0,0.98125,1e-05,3.65602]
[1779616121779,50.96,76912.23,0.0,0.98127,1e-05,3.65219]
[1779616126784,50.96,76911.3,0.0,0.98127,1e-05,3.65133]
[1779616131789,50.95,76910.02,0.0,0.98127,1e-05,3.6511]
[1779616136794,50.94,76909.66,0.0,0.98129,1e-05,3.64924]
[1779616141799,50.93,76908.97,0.0,0.98129,1e-05,3.64797]
[1779616146804,50.92,76908.39,0.0,0.9813,1e-05,3.64652]
[1779616151809,50.91,76908.08,0.0,0.98131,1e-05,3.64459]
[1779616156814,50.92,76906.12,0.0,0.98129,1e-05,3.64898]
[1779616161819,50.91,76904.72,0.0,0.98128,1e-05,3.64928]
[1779616166824,50.9,76903.1,0.0,0.98128,1e-05,3.64996]
[1779616171829,50.9,76903.51,0.0,0.98131,1e-05,3.64529]
[1779616175833,50.89,76898.05,0.0,0.98126,1e-05,3.65345]
[1779616180838,50.89,76902.48,0.0,0.98131,1e-05,3.64534]
[1779616185843,50.89,76903.59,0.0,0.98132,1e-05,3.64332]
[1779616191849,50.88,76904.33,0.0,0.98134,1e-05,3.64018]
[1779616196854,50.88,76905.3,0.0,0.98136,1e-05,3.63667]
[1779616201859,50.88,76905.95,0.0,0.98136,1e-05,3.63597]
[1779616206864,50.88,76907.09,0.0,0.98137,1e-05,3.63551]
[1779616211869,50.89,76907.03,0.0,0.98135,1e-05,3.63733]
[1779616216874,50.9,76906.3,0.0,0.98134,1e-05,3.64035]
[1779616221879,50.9,76906.05,0.0,0.98132,1e-05,3.64249]
[1779616226884,50.91,76905.78,0.0,0.98131,1e-05,3.64463]
[1779616231891,50.91,76905.6,0.0,0.98131,1e-05,3.64492]
[1779616236896,50.92,76908.07,0.0,0.98132,1e-05,3.64206]
[1779616241902,50.92,76909.41,0.0,0.98133,1e-05,3.64129]
[1779616246907,50.93,76909.57,0.0,0.98132,1e-05,3.64265]
[1779616252913,50.94,76913.02,0.0,0.98135,1e-05,3.63837]
[1779616258919,50.94,76912.95,0.0,0.98134,1e-05,3.64052]
[1779616263931,50.95,76912.61,0.0,0.98132,1e-05,3.64279]
[1779616269930,50.95,76912.57,0.0,0.98131,1e-05,3.64481]
[1779616274935,50.96,76912.75,0.0,0.9813,1e-05,3.6461]
[1779616280042,50.96,76912.91,0.0,0.98129,1e-05,3.64742]
[1779616285946,50.97,76913.66,0.0,0.98129,1e-05,3.64796]
[1779616290951,50.98,76914.31,0.0,0.98129,1e-05,3.64836]
[1779616296957,50.98,76915.14,0.0,0.98129,1e-05,3.64707]
[1779616300961,50.99,76907.41,0.0,0.9812,1e-05,3.66242]
[1779616305966,50.99,76906.75,0.0,0.98118,1e-05,3.66507]
[1779616310971,51.0,76907.56,0.0,0.98118,1e-05,3.66501]
[1779616315976,51.0,76910.33,0.0,0.98121,1e-05,3.6614]
[1779616320980,51.01,76911.06,0.0,0.98121,1e-05,3.66153]
[1779616326986,51.01,76912.29,0.0,0.98121,1e-05,3.66105]
[1779616331991,51.02,76912.51,0.0,0.9812,1e-05,3.66211]
[1779616336996,51.02,76912.35,0.0,0.98119,1e-05,3.66384]
[1779616342001,51.03,76912.3,0.0,0.98118,1e-05,3.66536]
[1779616347006,51.03,76912.35,0.0,0.98118,1e-05,3.66668]
[1779616352011,51.03,76913.01,0.0,0.98118,1e-05,3.66517]
[1779616357017,51.04,76917.8,0.0,0.98123,1e-05,3.6579]
[1779616363023,51.05,76917.37,0.0,0.98121,1e-05,3.66046]
[1779616369029,51.05,76917.34,0.0,0.9812,1e-05,3.66223]
[1779616374034,51.06,76917.86,0.0,0.9812,1e-05,3.66271]
[1779616379039,51.06,76917.82,0.0,0.98119,1e-05,3.6642]
[1779616385045,51.07,76917.76,0.0,0.98118,1e-05,3.66599]
[1779616390050,51.07,76917.35,0.0,0.98117,1e-05,3.66813]
[1779616395055,51.08,76915.38,0.0,0.98114,1e-05,3.67307]
[1779616400060,51.08,76915.21,0.0,0.98113,1e-05,3.67471]
[1779616405065,51.08,76914.44,0.0,0.98111,1e-05,3.67742]
[1779616410070,51.09,76913.9,0.0,0.9811,1e-05,3.67968]
[1779616415075,51.09,76913.84,0.0,0.9811,1e-05,3.67936]
[1779616421080,51.1,76913.97,0.0,0.98109,1e-05,3.68064]
[1779616422032,51.1,76913.97,0.0,0.98109,1e-05,3.68091]
[1779616423082,51.1,76923.45,0.0,0.98119,1e-05,3.66389]
[1779616428087,51.1,76924.61,0.0,0.9812,1e-05,3.66318]
[1779616433092,51.11,76924.01,0.0,0.98118,1e-05,3.66565]
[1779616438097,51.11,76924.69,0.0,0.98118,1e-05,3.66581]
[1779616443102,51.12,76924.82,0.0,0.98117,1e-05,3.66693]
[1779616448107,51.12,76924.88,0.0,0.98117,1e-05,3.66818]
[1779616453112,51.13,76925.09,0.0,0.98116,1e-05,3.66914]
[1779616458117,51.13,76925.37,0.0,0.98116,1e-05,3.66998]
[1779616463122,51.14,76925.77,0.0,0.98115,1e-05,3.67057]
[1779616468126,51.14,76925.8,0.0,0.98114,1e-05,3.67184]
[1779616473131,51.14,76925.85,0.0,0.98115,1e-05,3.67137]
[1779616478136,51.15,76925.24,0.0,0.98113,1e-05,3.67377]
[1779616483141,51.15,76925.54,0.0,0.98113,1e-05,3.67451]
[1779616488146,51.16,76925.55,0.0,0.98112,1e-05,3.67578]
[1779616493151,51.16,76925.72,0.0,0.98111,1e-05,3.67674]
[1779616498156,51.17,76926.3,0.0,0.98111,1e-05,3.67693]
[1779616503161,51.17,76926.48,0.0,0.98111,1e-05,3.67786]
[1779616508166,51.17,76925.77,0.0,0.98109,1e-05,3.6804]
[1779616514172,51.18,76925.84,0.0,0.98108,1e-05,3.68172]
[1779616521180,51.18,76925.94,0.0,0.98107,1e-05,3.68324]
[1779616526185,51.19,76926.08,0.0,0.98107,1e-05,3.68417]
[1779616531190,51.19,76924.91,0.0,0.98106,1e-05,3.6858]
[1779616536195,51.2,76924.64,0.0,0.98105,1e-05,3.68744]
[1779616541201,51.2,76922.21,0.0,0.98101,1e-05,3.69302]
[1779616546206,51.2,76921.29,0.0,0.98099,1e-05,3.6958]
[1779616551211,51.21,76920.36,0.0,0.98098,1e-05,3.69857]
[1779616556216,51.21,76920.04,0.0,0.98097,1e-05,3.7002]
[1779616561221,51.21,76919.53,0.0,0.98096,1e-05,3.70217]
[1779616566226,51.22,76919.1,0.0,0.98094,1e-05,3.70397]
[1779616571231,51.22,76917.37,0.0,0.98092,1e-05,3.70812]
[1779616576236,51.22,76917.52,0.0,0.98091,1e-05,3.70881]
[1779616581241,51.23,76917.51,0.0,0.98091,1e-05,3.70978]
[1779616586246,51.23,76917.54,0.0,0.9809,1e-05,3.71067]
[1779616592252,51.23,76917.56,0.0,0.98091,1e-05,3.71005]
[1779616597257,51.24,76917.67,0.0,0.9809,1e-05,3.71078]
[1779616602265,51.24,76917.83,0.0,0.9809,1e-05,3.71144]
[1779616607274,51.24,76917.75,0.0,0.98089,1e-05,3.7125]
[1779616612279,51.25,76918.1,0.0,0.98089,1e-05,3.71278]
[1779616617284,51.25,76917.82,0.0,0.98088,1e-05,3.71421]
[1779616622289,51.25,76917.86,0.0,0.98088,1e-05,3.71503]
[1779616627294,51.25,76917.61,0.0,0.98087,1e-05,3.71637]
[1779616632299,51.26,76918.01,0.0,0.98087,1e-05,3.71653]
[1779616637304,51.26,76918.69,0.0,0.98087,1e-05,3.71615]
[1779616642309,51.26,76919.1,0.0,0.98087,1e-05,3.71629]
[1779616647314,51.27,76919.28,0.0,0.98086,1e-05,3.71682]
[1779616652319,51.27,76919.73,0.0,0.98087,1e-05,3.71517]
[1779616658325,51.27,76919.9,0.0,0.98087,1e-05,3.71591]
[1779616663329,51.28,76921.91,0.0,0.98089,1e-05,3.71313]
[1779616668334,51.28,76921.97,0.0,0.98088,1e-05,3.71391]
[1779616672338,51.28,76927.36,0.0,0.98094,1e-05,3.7048]
[1779616674340,51.28,76952.39,0.0,0.98122,1e-05,3.65965]
[1779616679345,51.29,76950.39,0.0,0.98119,1e-05,3.66459]
[1779616684350,51.29,76950.67,0.0,0.98118,1e-05,3.66539]
[1779616689355,51.3,76951.13,0.0,0.98118,1e-05,3.66586]
[1779616694943,51.3,76947.67,0.0,0.98113,1e-05,3.6734]
[1779616700366,51.3,76947.64,0.0,0.98112,1e-05,3.6749]
[1779616705371,51.31,76947.33,0.0,0.98111,1e-05,3.67669]
[1779616710376,51.31,76947.53,0.0,0.98111,1e-05,3.67751]
[1779616716382,51.32,76947.38,0.0,0.98111,1e-05,3.67753]
[1779616721387,51.32,76946.24,0.0,0.98109,1e-05,3.68076]
[1779616726392,51.32,76946.24,0.0,0.98108,1e-05,3.68192]
[1779616731397,51.33,76946.21,0.0,0.98107,1e-05,3.68311]
[1779616737403,51.33,76946.65,0.0,0.98107,1e-05,3.68367]
[1779616740406,51.34,76941.18,0.0,0.981,1e-05,3.69428]
[1779616745411,51.34,76944.6,0.0,0.98104,1e-05,3.68909]
[1779616750416,51.34,76946.05,0.0,0.98105,1e-05,3.68752]
[1779616755421,51.35,76944.9,0.0,0.98103,1e-05,3.69068]
[1779616761427,51.35,76945.9,0.0,0.98103,1e-05,3.69013]
[1779616766433,51.35,76944.92,0.0,0.98102,1e-05,3.69215]
[1779616771438,51.35,76945.51,0.0,0.98103,1e-05,3.69043]
[1779616776443,51.36,76945.8,0.0,0.98102,1e-05,3.69093]
[1779616781448,51.36,76945.95,0.0,0.98102,1e-05,3.69172]
[1779616786453,51.36,76947.62,0.0,0.98103,1e-05,3.68974]
[1779616791458,51.37,76948.5,0.0,0.98103,1e-05,3.68919]
[1779616796463,51.37,76948.83,0.0,0.98103,1e-05,3.68966]
[1779616801468,51.38,76950.01,0.0,0.98104,1e-05,3.68857]
[1779616806473,51.38,76943.59,0.0,0.98096,1e-05,3.70135]
[1779616807474,51.38,76937.47,0.0,0.98089,1e-05,3.71272]
[1779616812479,51.38,76933.52,0.0,0.98084,1e-05,3.72079]
[1779616817484,51.38,76933.47,0.0,0.98083,1e-05,3.72167]
[1779616822490,51.39,76933.84,0.0,0.98083,1e-05,3.72178]
[1779616826494,51.39,76924.9,0.0,0.98073,1e-05,3.73878]
[1779616831499,51.39,76922.53,0.0,0.9807,1e-05,3.74203]
[1779616836504,51.39,76918.88,0.0,0.98066,1e-05,3.74933]
[1779616841509,51.39,76919.38,0.0,0.98066,1e-05,3.74895]
[1779616844512,51.4,76913.83,0.0,0.9806,1e-05,3.7595]
[1779616847515,51.4,76906.75,0.0,0.98051,1e-05,3.77285]
[1779616850518,51.4,76901.17,0.0,0.98045,1e-05,3.78336]
[1779616852520,51.4,76895.2,0.0,0.98038,1e-05,3.79454]
[1779616854522,51.4,76881.94,0.0,0.98022,1e-05,3.81928]
[1779616858526,51.4,76874.5,0.0,0.98014,1e-05,3.83312]
[1779616861534,51.4,76866.77,0.0,0.98005,1e-05,3.84751]
[1779616863536,51.4,76859.37,0.0,0.97996,1e-05,3.86129]
[1779616864537,51.4,76852.51,0.0,0.97988,1e-05,3.87415]
[1779616869542,51.39,76855.7,0.0,0.97992,1e-05,3.86762]
[1779616874547,51.39,76853.0,0.0,0.97989,1e-05,3.87221]
[1779616879552,51.39,76854.32,0.0,0.97991,1e-05,3.86921]
[1779616884557,51.39,76855.07,0.0,0.97992,1e-05,3.86729]
[1779616889562,51.39,76857.32,0.0,0.97995,1e-05,3.86259]
[1779616895559,51.39,76857.91,0.0,0.97997,1e-05,3.85923]
[1779616900573,51.38,76867.93,0.0,0.98009,1e-05,3.84]
[1779616905578,51.38,76868.72,0.0,0.9801,1e-05,3.83828]
[1779616910583,51.38,76872.94,0.0,0.98015,1e-05,3.83015]
[1779616915588,51.38,76872.08,0.0,0.98014,1e-05,3.83155]
[1779616920593,51.38,76871.88,0.0,0.98014,1e-05,3.83175]
[1779616925599,51.38,76871.51,0.0,0.98014,1e-05,3.83228]
[1779616931605,51.38,76871.6,0.0,0.98014,1e-05,3.83191]
[1779616936611,51.38,76876.49,0.0,0.9802,1e-05,3.82261]
[1779616941616,51.38,76874.82,0.0,0.98018,1e-05,3.82563]
[1779616946621,51.38,76873.81,0.0,0.98017,1e-05,3.8274]
[1779616952627,51.38,76874.05,0.0,0.98018,1e-05,3.82507]
[1779616957632,51.38,76874.44,0.0,0.98019,1e-05,3.82422]
[1779616962637,51.38,76877.2,0.0,0.98022,1e-05,3.81897]
[1779616967642,51.38,76877.55,0.0,0.98022,1e-05,3.81826]
[1779616972647,51.38,76877.69,0.0,0.98023,1e-05,3.81794]
[1779616977652,51.38,76877.94,0.0,0.98023,1e-05,3.81744]
[1779616982658,51.38,76886.95,0.0,0.98033,1e-05,3.80062]
[1779616987663,51.38,76888.92,0.0,0.98036,1e-05,3.79707]
[1779616992668,51.38,76890.63,0.0,0.98038,1e-05,3.79403]
[1779616997673,51.38,76890.61,0.0,0.98037,1e-05,3.79423]
[1779617002678,51.38,76890.25,0.0,0.98037,1e-05,3.79505]
[1779617007683,51.38,76891.11,0.0,0.98038,1e-05,3.79359]
[1779617012688,51.38,76891.05,0.0,0.98038,1e-05,3.79213]
[1779617017693,51.38,76891.19,0.0,0.98039,1e-05,3.79206]
[1779617022698,51.38,76899.64,0.0,0.98048,1e-05,3.77655]
[1779617027703,51.38,76899.18,0.0,0.98047,1e-05,3.7777]
[1779617032708,51.38,76900.15,0.0,0.98048,1e-05,3.77621]
[1779617037713,51.39,76900.62,0.0,0.98049,1e-05,3.77565]
[1779617042718,51.39,76900.99,0.0,0.98049,1e-05,3.77527]
[1779617044720,51.39,76894.75,0.0,0.98042,1e-05,3.78696]
[1779617049725,51.39,76893.46,0.0,0.9804,1e-05,3.78956]
[1779617054730,51.39,76894.06,0.0,0.98041,1e-05,3.78863]
[1779617061737,51.39,76892.19,0.0,0.98038,1e-05,3.79236]
[1779617066742,51.39,76887.05,0.0,0.98033,1e-05,3.80125]
[1779617072748,51.39,76887.37,0.0,0.98034,1e-05,3.79903]
[1779617077753,51.39,76889.68,0.0,0.98037,1e-05,3.79484]
[1779617082758,51.39,76889.64,0.0,0.98036,1e-05,3.79506]
[1779617087763,51.39,76889.7,0.0,0.98036,1e-05,3.79509]
[1779617093769,51.39,76889.83,0.0,0.98036,1e-05,3.795]
[1779617098769,51.39,76892.08,0.0,0.98039,1e-05,3.79098]
[1779617103779,51.39,76892.3,0.0,0.98039,1e-05,3.79077]
[1779617108784,51.39,76891.81,0.0,0.98038,1e-05,3.79184]
[1779617114790,51.39,76891.81,0.0,0.98038,1e-05,3.79203]
[1779617120796,51.39,76891.64,0.0,0.98038,1e-05,3.79255]
[1779617125801,51.39,76891.73,0.0,0.98038,1e-05,3.79255]
[1779617130806,51.39,76891.92,0.0,0.98038,1e-05,3.79236]
[1779617135811,51.39,76891.89,0.0,0.98039,1e-05,3.79085]
[1779617140816,51.39,76891.71,0.0,0.98039,1e-05,3.79136]
[1779617145821,51.39,76891.52,0.0,0.98038,1e-05,3.79188]
[1779617151827,51.4,76890.8,0.0,0.98037,1e-05,3.79342]
[1779617157833,51.4,76890.71,0.0,0.98037,1e-05,3.79376]
[1779617162838,51.4,76890.44,0.0,0.98037,1e-05,3.79439]
[1779617167843,51.4,76895.17,0.0,0.98042,1e-05,3.78582]
[1779617172848,51.4,76894.16,0.0,0.98041,1e-05,3.78789]
[1779617177853,51.4,76896.66,0.0,0.98044,1e-05,3.78346]
[1779617179855,51.4,76905.71,0.0,0.98054,1e-05,3.7668]
[1779617184860,51.4,76910.51,0.0,0.98059,1e-05,3.75834]
[1779617189865,51.4,76911.2,0.0,0.9806,1e-05,3.75751]
[1779617194871,51.4,76911.96,0.0,0.98061,1e-05,3.75487]
[1779617198875,51.4,76919.46,0.0,0.9807,1e-05,3.74144]
[1779617203880,51.41,76927.04,0.0,0.98078,1e-05,3.72815]
[1779617206883,51.41,76932.66,0.0,0.98084,1e-05,3.71829]
[1779617211888,51.41,76935.62,0.0,0.98087,1e-05,3.71368]
[1779617216893,51.41,76937.33,0.0,0.98088,1e-05,3.71139]
[1779617219896,51.42,76945.18,0.0,0.98097,1e-05,3.69759]
[1779617224901,51.42,76949.55,0.0,0.98101,1e-05,3.69062]
[1779617229906,51.42,76951.66,0.0,0.98103,1e-05,3.68781]
[1779617232909,51.42,76945.69,0.0,0.98096,1e-05,3.69928]
[1779617237914,51.43,76938.46,0.0,0.98087,1e-05,3.71341]
[1779617242919,51.43,76938.87,0.0,0.98087,1e-05,3.71348]
[1779617247925,51.43,76938.91,0.0,0.98087,1e-05,3.71423]
[1779617252930,51.44,76938.4,0.0,0.98086,1e-05,3.71427]
[1779617257935,51.44,76937.65,0.0,0.98085,1e-05,3.71645]
[1779617263942,51.44,76937.65,0.0,0.98084,1e-05,3.7174]
[1779617268947,51.44,76936.99,0.0,0.98083,1e-05,3.71939]
[1779617273952,51.45,76936.79,0.0,0.98083,1e-05,3.72051]
[1779617278957,51.45,76936.8,0.0,0.98082,1e-05,3.72125]
[1779617283962,51.45,76936.64,0.0,0.98081,1e-05,3.72229]
[1779617286964,51.45,76929.69,0.0,0.98073,1e-05,3.73546]
[1779617289967,51.45,76923.45,0.0,0.98066,1e-05,3.74727]
[1779617294972,51.46,76917.63,0.0,0.98059,1e-05,3.75849]
[1779617296974,51.46,76912.52,0.0,0.98053,1e-05,3.76807]
[1779617297975,51.46,76906.74,0.0,0.98046,1e-05,3.77885]
[1779617302980,51.46,76906.49,0.0,0.98046,1e-05,3.77956]
[1779617307985,51.46,76903.81,0.0,0.98043,1e-05,3.78474]
[1779617312990,51.46,76902.96,0.0,0.98042,1e-05,3.78478]
[1779617317995,51.46,76902.44,0.0,0.98042,1e-05,3.78594]
[1779617323000,51.46,76902.53,0.0,0.98042,1e-05,3.78595]
[1779617328005,51.46,76902.63,0.0,0.98042,1e-05,3.78595]
[1779617335424,51.46,76902.79,0.0,0.98042,1e-05,3.78592]
[1779617341018,51.46,76905.93,0.0,0.98045,1e-05,3.78037]
[1779617346023,51.46,76914.56,0.0,0.98055,1e-05,3.76467]
[1779617351028,51.46,76914.11,0.0,0.98054,1e-05,3.76587]
[1779617356033,51.46,76913.95,0.0,0.98054,1e-05,3.76651]
[1779617361040,51.47,76913.63,0.0,0.98053,1e-05,3.76746]
[1779617366045,51.47,76914.6,0.0,0.98054,1e-05,3.76602]
[1779617371050,51.47,76905.42,0.0,0.98044,1e-05,3.7816]
[1779617376055,51.47,76902.99,0.0,0.98041,1e-05,3.78631]
[1779617381060,51.47,76902.07,0.0,0.9804,1e-05,3.78818]
[1779617386065,51.47,76902.04,0.0,0.9804,1e-05,3.78839]
[1779617391070,51.47,76902.3,0.0,0.9804,1e-05,3.78806]
[1779617396075,51.47,76901.78,0.0,0.98039,1e-05,3.7892]
[1779617402081,51.47,76901.39,0.0,0.98039,1e-05,3.7901]
[1779617408087,51.47,76901.27,0.0,0.98039,1e-05,3.79049]
[1779617413092,51.47,76901.03,0.0,0.98038,1e-05,3.79108]
[1779617419098,51.47,76901.34,0.0,0.98038,1e-05,3.79066]
[1779617425105,51.47,76901.02,0.0,0.98038,1e-05,3.79142]
[1779617431105,51.47,76900.46,0.0,0.98038,1e-05,3.79088]
[1779617436117,51.47,76900.23,0.0,0.98038,1e-05,3.79143]
[1779617442123,51.48,76897.64,0.0,0.98035,1e-05,3.79639]
[1779617443124,51.48,76890.82,0.0,0.98027,1e-05,3.80909]
[1779617447128,51.47,76885.66,0.0,0.98021,1e-05,3.81867]
[1779617452133,51.47,76884.54,0.0,0.98019,1e-05,3.82067]
[1779617457138,51.47,76880.22,0.0,0.98014,1e-05,3.8286]
[1779617462143,51.47,76875.15,0.0,0.98009,1e-05,3.83788]
[1779617464145,51.47,76870.02,0.0,0.98003,1e-05,3.84737]
[1779617466147,51.47,76863.92,0.0,0.97996,1e-05,3.85868]
[1779617471152,51.47,76863.41,0.0,0.97995,1e-05,3.8592]
[1779617476158,51.47,76861.08,0.0,0.97993,1e-05,3.86313]
[1779617481163,51.47,76862.87,0.0,0.97995,1e-05,3.85929]
[1779617486168,51.47,76863.3,0.0,0.97996,1e-05,3.85803]
[1779617491173,51.46,76863.61,0.0,0.97997,1e-05,3.85526]
[1779617496178,51.46,76864.08,0.0,0.97998,1e-05,3.85396]
[1779617501183,51.46,76864.15,0.0,0.97999,1e-05,3.85342]
[1779617506188,51.46,76864.58,0.0,0.97999,1e-05,3.85221]
[1779617512194,51.46,76864.23,0.0,0.97999,1e-05,3.8524]
[1779617518200,51.46,76864.61,0.0,0.98,1e-05,3.85123]
[1779617523205,51.46,76865.0,0.0,0.98001,1e-05,3.85011]
[1779617528209,51.46,76863.04,0.0,0.97999,1e-05,3.85342]
[1779617533214,51.45,76863.63,0.0,0.97999,1e-05,3.85192]
[1779617538219,51.45,76863.62,0.0,0.98,1e-05,3.85132]
[1779617543224,51.45,76863.86,0.0,0.98,1e-05,3.85048]
[1779617548239,51.45,76864.42,0.0,0.98001,1e-05,3.84906]
[1779617553244,51.45,76866.86,0.0,0.98005,1e-05,3.8424]
[1779617558249,51.45,76867.9,0.0,0.98007,1e-05,3.84016]
[1779617563254,51.45,76866.7,0.0,0.98005,1e-05,3.8421]
[1779617568259,51.45,76866.57,0.0,0.98005,1e-05,3.84206]
[1779617573264,51.44,76865.92,0.0,0.98005,1e-05,3.84297]
[1779617580146,51.44,76865.9,0.0,0.98005,1e-05,3.84266]
[1779617585181,51.44,76866.35,0.0,0.98006,1e-05,3.84145]
[1779617590281,51.44,76866.32,0.0,0.98006,1e-05,3.84122]
[1779617596258,51.44,76866.39,0.0,0.98006,1e-05,3.84074]
[1779617601292,51.44,76866.27,0.0,0.98006,1e-05,3.8407]
[1779617606297,51.44,76860.09,0.0,0.97999,1e-05,3.85201]
[1779617608299,51.44,76854.29,0.0,0.97992,1e-05,3.86278]
[1779617613304,51.44,76852.43,0.0,0.97991,1e-05,3.86406]
[1779617618309,51.43,76853.02,0.0,0.97992,1e-05,3.86244]
[1779617623314,51.43,76853.47,0.0,0.97993,1e-05,3.86114]
[1779617628318,51.43,76854.8,0.0,0.97995,1e-05,3.85818]
[1779617633323,51.43,76856.18,0.0,0.97997,1e-05,3.85516]
[1779617638328,51.43,76857.23,0.0,0.97998,1e-05,3.85279]
[1779617643333,51.43,76861.23,0.0,0.98003,1e-05,3.84491]
[1779617648338,51.43,76862.86,0.0,0.98005,1e-05,3.84155]
[1779617653343,51.43,76860.63,0.0,0.98003,1e-05,3.84545]
[1779617658348,51.43,76860.84,0.0,0.98003,1e-05,3.84473]
[1779617663353,51.42,76861.91,0.0,0.98005,1e-05,3.84241]
[1779617667357,51.42,76867.83,0.0,0.98012,1e-05,3.83109]
[1779617672362,51.42,76869.88,0.0,0.98015,1e-05,3.82535]
[1779617677367,51.42,76870.27,0.0,0.98016,1e-05,3.82447]
[1779617682372,51.42,76874.03,0.0,0.9802,1e-05,3.81734]
[1779617687377,51.42,76875.41,0.0,0.98022,1e-05,3.81471]
[1779617692382,51.42,76876.14,0.0,0.98023,1e-05,3.81329]
[1779617698388,51.42,76876.97,0.0,0.98024,1e-05,3.81171]
[1779617703393,51.42,76877.44,0.0,0.98024,1e-05,3.8108]
[1779617708398,51.42,76877.66,0.0,0.98025,1e-05,3.81037]
[1779617713403,51.42,76877.36,0.0,0.98024,1e-05,3.8109]
[1779617718408,51.42,76877.12,0.0,0.98024,1e-05,3.81134]
[1779617723413,51.42,76872.27,0.0,0.98018,1e-05,3.82036]
[1779617728418,51.42,76871.93,0.0,0.98018,1e-05,3.8209]
[1779617733428,51.42,76871.13,0.0,0.98018,1e-05,3.82054]
[1779617738434,51.42,76870.83,0.0,0.98018,1e-05,3.82101]
[1779617744440,51.42,76870.8,0.0,0.98018,1e-05,3.82092]
[1779617749445,51.42,76870.64,0.0,0.98018,1e-05,3.82112]
[1779617754450,51.42,76870.73,0.0,0.98018,1e-05,3.82084]
[1779617759455,51.42,76871.46,0.0,0.98019,1e-05,3.81938]
[1779617764460,51.42,76871.82,0.0,0.98019,1e-05,3.81861]
[1779617769465,51.42,76872.22,0.0,0.9802,1e-05,3.81778]
[1779617775471,51.42,76872.73,0.0,0.9802,1e-05,3.81672]
[1779617780476,51.42,76875.78,0.0,0.98024,1e-05,3.81099]
[1779617785481,51.42,76875.38,0.0,0.98024,1e-05,3.81172]
[1779617790486,51.42,76875.55,0.0,0.98024,1e-05,3.81137]
[1779617795491,51.42,76876.65,0.0,0.98026,1e-05,3.80759]
[1779617801496,51.42,76877.12,0.0,0.98026,1e-05,3.80671]
[1779617805500,51.42,76883.42,0.0,0.98034,1e-05,3.795]
[1779617810505,51.42,76884.67,0.0,0.98035,1e-05,3.7928]
[1779617815510,51.42,76886.3,0.0,0.98037,1e-05,3.78994]
[1779617820515,51.42,76885.23,0.0,0.98036,1e-05,3.79208]
[1779617825520,51.42,76888.47,0.0,0.98039,1e-05,3.7862]
[1779617830525,51.42,76891.77,0.0,0.98043,1e-05,3.78029]
[1779617832527,51.42,76897.45,0.0,0.9805,1e-05,3.76989]
[1779617837532,51.42,76899.63,0.0,0.98052,1e-05,3.76618]
[1779617842537,51.42,76902.02,0.0,0.98054,1e-05,3.76215]
[1779617847542,51.42,76903.11,0.0,0.98055,1e-05,3.76055]
[1779617852548,51.43,76903.17,0.0,0.98056,1e-05,3.75912]
[1779617857553,51.43,76903.25,0.0,0.98056,1e-05,3.7594]
[1779617861557,51.43,76896.19,0.0,0.98048,1e-05,3.77278]
[1779617866562,51.43,76892.13,0.0,0.98043,1e-05,3.78057]
[1779617871567,51.43,76890.1,0.0,0.9804,1e-05,3.78453]
[1779617876572,51.43,76888.01,0.0,0.98038,1e-05,3.7886]
[1779617881577,51.43,76887.76,0.0,0.98037,1e-05,3.78922]
[1779617886582,51.43,76887.11,0.0,0.98036,1e-05,3.79059]
[1779617891587,51.43,76887.54,0.0,0.98037,1e-05,3.78995]
[1779617896592,51.43,76888.35,0.0,0.98038,1e-05,3.7886]
[1779617901597,51.43,76889.65,0.0,0.98039,1e-05,3.78636]
[1779617904600,51.43,76895.8,0.0,0.98046,1e-05,3.77508]
[1779617906602,51.43,76901.68,0.0,0.98053,1e-05,3.76433]
[1779617911607,51.44,76903.29,0.0,0.98055,1e-05,3.76001]
[1779617916612,51.44,76903.59,0.0,0.98055,1e-05,3.75986]
[1779617921616,51.44,76916.52,0.0,0.9807,1e-05,3.73644]
[1779617922557,51.44,76916.52,0.0,0.9807,1e-05,3.73661]
[1779617923562,51.44,76931.57,0.0,0.98087,1e-05,3.70918]
[1779617928598,51.44,76934.32,0.0,0.9809,1e-05,3.70502]
[1779617929624,51.44,76927.27,0.0,0.98082,1e-05,3.71807]
[1779617934630,51.45,76927.74,0.0,0.98082,1e-05,3.71798]
[1779617939635,51.45,76928.19,0.0,0.98082,1e-05,3.7179]
[1779617944640,51.45,76928.5,0.0,0.98082,1e-05,3.71815]
[1779617949645,51.45,76928.17,0.0,0.98081,1e-05,3.7195]
[1779617954650,51.46,76928.76,0.0,0.98081,1e-05,3.71918]
[1779617960656,51.46,76925.58,0.0,0.98077,1e-05,3.72572]
[1779617966664,51.46,76925.96,0.0,0.98077,1e-05,3.72599]
[1779617971669,51.46,76926.15,0.0,0.98077,1e-05,3.72463]
[1779617976674,51.47,76925.7,0.0,0.98076,1e-05,3.72614]
[1779617981679,51.47,76926.39,0.0,0.98077,1e-05,3.72555]
[1779617987685,51.47,76926.2,0.0,0.98076,1e-05,3.72673]
[1779617992690,51.47,76926.57,0.0,0.98076,1e-05,3.72673]
[1779617997695,51.48,76926.77,0.0,0.98076,1e-05,3.72705]
[1779618003349,51.48,76926.7,0.0,0.98075,1e-05,3.72798]
[1779618009708,51.48,76927.2,0.0,0.98075,1e-05,3.72786]
[1779618014713,51.48,76927.05,0.0,0.98075,1e-05,3.72879]
[1779618020719,51.49,76927.05,0.0,0.98074,1e-05,3.72959]
[1779618023490,51.49,76927.23,0.0,0.98074,1e-05,3.72963]
[1779618024723,51.49,76918.83,0.0,0.98065,1e-05,3.74518]
[1779618029728,51.49,76918.63,0.0,0.98064,1e-05,3.74605]
[1779618034737,51.49,76918.1,0.0,0.98064,1e-05,3.74581]
[1779618039742,51.49,76916.7,0.0,0.98062,1e-05,3.74887]
[1779618042745,51.49,76910.9,0.0,0.98055,1e-05,3.75984]
[1779618047750,51.49,76908.18,0.0,0.98052,1e-05,3.76523]
[1779618052755,51.49,76904.75,0.0,0.98048,1e-05,3.77189]
[1779618057760,51.5,76904.13,0.0,0.98047,1e-05,3.7733]
[1779618062765,51.5,76904.31,0.0,0.98047,1e-05,3.77324]
[1779618067770,51.5,76904.35,0.0,0.98047,1e-05,3.77343]
[1779618072775,51.5,76903.73,0.0,0.98046,1e-05,3.77485]
[1779618079782,51.5,76904.16,0.0,0.98046,1e-05,3.77435]
[1779618085706,51.5,76904.94,0.0,0.98047,1e-05,3.77329]
[1779618091794,51.5,76906.73,0.0,0.9805,1e-05,3.76858]
[1779618097800,51.5,76906.75,0.0,0.98049,1e-05,3.76892]
[1779618102805,51.5,76905.75,0.0,0.98048,1e-05,3.77106]
[1779618107810,51.5,76905.94,0.0,0.98048,1e-05,3.77099]
[1779618112815,51.51,76904.56,0.0,0.98046,1e-05,3.7738]
[1779618117820,51.51,76903.76,0.0,0.98045,1e-05,3.77554]
[1779618122825,51.51,76905.38,0.0,0.98047,1e-05,3.7728]
[1779618124828,51.51,76910.5,0.0,0.98053,1e-05,3.76344]
[1779618129833,51.51,76915.3,0.0,0.98058,1e-05,3.75499]
[1779618135839,51.51,76913.57,0.0,0.98056,1e-05,3.75867]
[1779618141846,51.51,76913.18,0.0,0.98055,1e-05,3.75985]
[1779618146851,51.51,76913.26,0.0,0.98055,1e-05,3.76009]
[1779618151856,51.51,76913.43,0.0,0.98056,1e-05,3.75841]
[1779618156860,51.52,76906.6,0.0,0.98048,1e-05,3.77139]
[1779618162866,51.52,76903.41,0.0,0.98044,1e-05,3.77758]
[1779618167871,51.52,76901.97,0.0,0.98042,1e-05,3.78048]
[1779618172876,51.52,76901.22,0.0,0.98041,1e-05,3.78204]
[1779618177881,51.52,76901.8,0.0,0.98042,1e-05,3.78116]
[1779618183392,51.52,76902.18,0.0,0.98042,1e-05,3.78068]
[1779618188892,51.52,76908.77,0.0,0.98049,1e-05,3.76871]
[1779618193897,51.52,76911.22,0.0,0.98052,1e-05,3.76449]
[1779618198902,51.52,76912.5,0.0,0.98053,1e-05,3.76249]
[1779618203907,51.52,76913.67,0.0,0.98054,1e-05,3.76068]
[1779618209913,51.53,76916.69,0.0,0.98058,1e-05,3.75558]
[1779618214835,51.53,76916.24,0.0,0.98058,1e-05,3.75511]
[1779618215921,51.53,76928.58,0.0,0.98072,1e-05,3.73252]
[1779618218924,51.53,76933.8,0.0,0.98078,1e-05,3.72335]
[1779618223929,51.53,76933.08,0.0,0.98076,1e-05,3.72537]
[1779618228934,51.53,76932.53,0.0,0.98075,1e-05,3.72701]
[1779618233939,51.53,76931.41,0.0,0.98074,1e-05,3.72969]
[1779618239945,51.54,76932.88,0.0,0.98075,1e-05,3.72775]
[1779618244950,51.54,76940.55,0.0,0.98083,1e-05,3.7144]
[1779618249955,51.54,76943.0,0.0,0.98085,1e-05,3.71071]
[1779618254960,51.54,76943.21,0.0,0.98085,1e-05,3.71095]
[1779618260930,51.55,76943.5,0.0,0.98085,1e-05,3.7115]
[1779618265967,51.55,76944.69,0.0,0.98086,1e-05,3.71011]
[1779618271977,51.55,76945.72,0.0,0.98087,1e-05,3.7075]
[1779618276982,51.56,76945.53,0.0,0.98087,1e-05,3.70864]
[1779618281987,51.56,76945.73,0.0,0.98086,1e-05,3.70907]
[1779618286993,51.56,76943.61,0.0,0.98083,1e-05,3.7137]
[1779618289996,51.56,76937.45,0.0,0.98076,1e-05,3.72539]
[1779618295001,51.56,76930.76,0.0,0.98068,1e-05,3.73828]
[1779618298003,51.57,76925.64,0.0,0.98062,1e-05,3.74798]
[1779618301014,51.57,76917.62,0.0,0.98053,1e-05,3.763]
[1779618305476,51.57,76912.92,0.0,0.98047,1e-05,3.77194]
[1779618312027,51.57,76909.0,0.0,0.98042,1e-05,3.77945]
[1779618317032,51.57,76908.02,0.0,0.98041,1e-05,3.78144]
[1779618321359,51.57,76907.63,0.0,0.98041,1e-05,3.78235]
[1779618323038,51.57,76916.51,0.0,0.98051,1e-05,3.76597]
[1779618327042,51.57,76923.73,0.0,0.98059,1e-05,3.75292]
[1779618332047,51.57,76926.1,0.0,0.98062,1e-05,3.74727]
[1779618337052,51.57,76927.07,0.0,0.98063,1e-05,3.74593]
[1779618342057,51.58,76929.65,0.0,0.98066,1e-05,3.74168]
[1779618347062,51.58,76930.76,0.0,0.98067,1e-05,3.74016]
[1779618350065,51.58,76939.8,0.0,0.98077,1e-05,3.72394]
[1779618355070,51.58,76942.38,0.0,0.98079,1e-05,3.71991]
[1779618361076,51.58,76942.92,0.0,0.9808,1e-05,3.71975]
[1779618367082,51.59,76943.05,0.0,0.98079,1e-05,3.72032]
[1779618372087,51.59,76939.84,0.0,0.98075,1e-05,3.72681]
[1779618378093,51.59,76938.81,0.0,0.98074,1e-05,3.72944]
[1779618383101,51.59,76937.13,0.0,0.98071,1e-05,3.7331]
[1779618389107,51.59,76933.08,0.0,0.98066,1e-05,3.74115]
[1779618394112,51.6,76932.59,0.0,0.98066,1e-05,3.74084]
[1779618399117,51.6,76931.77,0.0,0.98065,1e-05,3.74283]
[1779618404122,51.6,76928.77,0.0,0.98061,1e-05,3.74878]
[1779618409127,51.6,76928.46,0.0,0.98061,1e-05,3.74978]
[1779618411129,51.6,76934.68,0.0,0.98068,1e-05,3.73854]
[1779618416134,51.6,76935.84,0.0,0.98069,1e-05,3.73696]
[1779618423130,51.6,76935.14,0.0,0.98068,1e-05,3.73886]
[1779618425178,51.59,77202.19,0.0,0.98356,1e-05,3.26897]
[1779618428160,51.62,77202.19,0.0,0.9835,1e-05,3.27807]
[1779618429166,51.62,77364.34,0.0,0.98506,1e-05,3.01777]
[1779618430193,51.62,77380.12,0.0,0.9852,1e-05,2.99341]
[1779618431225,51.67,77407.56,0.0,0.98537,1e-05,2.96458]
[1779618433203,51.69,77407.56,0.0,0.98534,1e-05,2.97013]
[1779618434209,51.74,77365.27,0.0,0.98487,1e-05,3.0494]
[1779618435218,51.74,77255.08,0.0,0.98383,1e-05,3.22496]
[1779618436226,51.79,77255.08,0.0,0.98374,1e-05,3.23951]
[1779618437232,51.8,77270.13,0.0,0.98388,1e-05,3.21642]
[1779618438235,51.8,77228.58,0.0,0.98347,1e-05,3.28577]
[1779618440237,51.81,77221.21,0.0,0.98338,1e-05,3.30056]
[1779618441238,51.82,77201.59,0.0,0.98317,1e-05,3.33444]
[1779618442238,51.86,77186.47,0.0,0.98295,1e-05,3.37169]
[1779618444240,51.9,77177.12,0.0,0.98278,1e-05,3.40007]
[1779618449245,51.96,77169.99,0.0,0.98261,1e-05,3.42781]
[1779618452248,51.98,77197.41,0.0,0.98286,1e-05,3.38699]
[1779618454250,51.99,77184.86,0.0,0.98272,1e-05,3.40949]
[1779618455251,51.99,77173.39,0.0,0.9826,1e-05,3.42955]
[1779618460256,52.0,77170.79,0.0,0.98255,1e-05,3.43696]
[1779618462258,52.01,77177.77,0.0,0.98262,1e-05,3.42626]
[1779618463259,52.01,77185.14,0.0,0.98269,1e-05,3.41438]
[1779618465261,52.01,77193.95,0.0,0.98278,1e-05,3.40075]
[1779618468264,52.02,77174.2,0.0,0.98256,1e-05,3.43613]
[1779618469265,52.02,77189.33,0.0,0.98271,1e-05,3.41106]
[1779618474270,52.03,77184.44,0.0,0.98264,1e-05,3.42249]
[1779618479275,52.04,77184.28,0.0,0.98262,1e-05,3.42576]
[1779618481277,52.05,77190.15,0.0,0.98268,1e-05,3.41701]
[1779618484280,52.05,77187.18,0.0,0.98264,1e-05,3.4239]
[1779618485281,52.06,77170.58,0.0,0.98246,1e-05,3.45272]
[1779618486287,52.06,77165.54,0.0,0.98241,1e-05,3.46188]
[1779618491411,52.07,77165.35,0.0,0.98239,1e-05,3.46489]
[1779618492412,52.07,77144.58,0.0,0.98217,1e-05,3.50107]
[1779618493413,52.07,77133.46,0.0,0.98205,1e-05,3.52076]
[1779618494414,52.07,77127.0,0.0,0.98197,1e-05,3.5324]
[1779618499419,52.08,77128.33,0.0,0.98198,1e-05,3.53215]
[1779618501421,52.08,77141.16,0.0,0.98211,1e-05,3.51078]
[1779618503423,52.08,77123.11,0.0,0.98191,1e-05,3.54298]
[1779618504424,52.09,77133.42,0.0,0.98202,1e-05,3.52549]
[1779618506426,52.09,77143.32,0.0,0.98212,1e-05,3.50923]
[1779618511431,52.1,77144.89,0.0,0.98213,1e-05,3.50717]
[1779618514434,52.1,77135.24,0.0,0.98202,1e-05,3.52523]
[1779618519439,52.11,77143.71,0.0,0.98209,1e-05,3.51268]
[1779618524444,52.12,77147.27,0.0,0.98212,1e-05,3.50877]
[1779618527148,52.12,77149.14,0.0,0.98213,1e-05,3.50692]
[1779618529449,52.12,77144.66,0.0,0.98208,1e-05,3.51556]
[1779618532452,52.13,77139.36,0.0,0.98201,1e-05,3.52603]
[1779618536456,52.13,77132.44,0.0,0.98193,1e-05,3.53971]
[1779618538458,52.14,77127.14,0.0,0.98187,1e-05,3.54969]
[1779618543463,52.14,77130.95,0.0,0.9819,1e-05,3.545]
[1779618548468,52.15,77131.17,0.0,0.98189,1e-05,3.54656]
[1779618554474,52.16,77132.8,0.0,0.98189,1e-05,3.54606]
[1779618559479,52.17,77135.46,0.0,0.98191,1e-05,3.54339]
[1779618564484,52.17,77135.44,0.0,0.9819,1e-05,3.54537]
[1779618566485,52.17,77129.82,0.0,0.98183,1e-05,3.55592]
[1779618570489,52.18,77144.71,0.0,0.98198,1e-05,3.53152]
[1779618575495,52.19,77147.31,0.0,0.98201,1e-05,3.52742]
[1779618579502,52.19,77158.81,0.0,0.98212,1e-05,3.50923]
[1779618581504,52.2,77142.79,0.0,0.98194,1e-05,3.5378]
[1779618585508,52.2,77157.9,0.0,0.98209,1e-05,3.51327]
[1779618589512,52.22,77163.93,0.0,0.98212,1e-05,3.5087]
[1779618594517,52.23,77165.44,0.0,0.98212,1e-05,3.50834]
[1779618599527,52.24,77165.33,0.0,0.98211,1e-05,3.51074]
[1779618604532,52.24,77151.16,0.0,0.98195,1e-05,3.53735]
[1779618605533,52.25,77143.99,0.0,0.98187,1e-05,3.55019]
[1779618609537,52.25,77155.58,0.0,0.98198,1e-05,3.53161]
[1779618610538,52.25,77146.08,0.0,0.98188,1e-05,3.54846]
[1779618611467,52.25,77146.08,0.0,0.98188,1e-05,3.54872]
[1779618612540,52.25,77113.54,0.0,0.98152,1e-05,3.60594]
[1779618617545,52.26,77110.47,0.0,0.98148,1e-05,3.61268]
[1779618622549,52.26,77115.18,0.0,0.98153,1e-05,3.60574]
[1779618624557,52.26,77105.22,0.0,0.98141,1e-05,3.62382]
[1779618626559,52.27,77099.5,0.0,0.98135,1e-05,3.6344]
[1779618628561,52.27,77090.61,0.0,0.98125,1e-05,3.65059]
[1779618633565,52.27,77089.95,0.0,0.98124,1e-05,3.65109]
[1779618634566,52.27,77084.55,0.0,0.98118,1e-05,3.66107]
[1779618636568,52.27,77079.27,0.0,0.98112,1e-05,3.67065]
[1779618641574,52.28,77077.77,0.0,0.9811,1e-05,3.67411]
[1779618646579,52.28,77072.33,0.0,0.98104,1e-05,3.68457]
[1779618648581,52.28,77065.68,0.0,0.98096,1e-05,3.69674]
[1779618653586,52.28,77065.38,0.0,0.98095,1e-05,3.69788]
[1779618658590,52.28,77068.6,0.0,0.98099,1e-05,3.69273]
[1779618661593,52.28,77057.43,0.0,0.98086,1e-05,3.71315]
[1779618664596,52.29,77064.44,0.0,0.98094,1e-05,3.70085]
[1779618669601,52.29,77068.49,0.0,0.98098,1e-05,3.69419]
[1779618674606,52.29,77058.49,0.0,0.98086,1e-05,3.71274]
[1779618679612,52.29,77057.47,0.0,0.98085,1e-05,3.71502]
[1779618685618,52.29,77057.24,0.0,0.98084,1e-05,3.71595]
[1779618690623,52.29,77056.88,0.0,0.98084,1e-05,3.71702]
[1779618695628,52.3,77061.62,0.0,0.98089,1e-05,3.70728]
[1779618700633,52.3,77058.01,0.0,0.98085,1e-05,3.71426]
[1779618705637,52.3,77049.97,0.0,0.98076,1e-05,3.72917]
[1779618709641,52.3,77043.88,0.0,0.98069,1e-05,3.74039]
[1779618714647,52.3,77041.65,0.0,0.98066,1e-05,3.74462]
[1779618716649,52.3,77034.75,0.0,0.98058,1e-05,3.75718]
[1779618718518,52.3,77030.01,0.0,0.98053,1e-05,3.76578]
[1779618719652,52.3,77022.96,0.0,0.98045,1e-05,3.7786]
[1779618722655,52.3,77012.0,0.0,0.98032,1e-05,3.79852]
[1779618727661,52.3,77013.33,0.0,0.98034,1e-05,3.79581]
[1779618732666,52.3,77009.74,0.0,0.9803,1e-05,3.80208]
[1779618736670,52.3,77021.16,0.0,0.98043,1e-05,3.78099]
[1779618740674,52.3,77032.7,0.0,0.98057,1e-05,3.75992]
[1779618741675,52.3,77024.88,0.0,0.98048,1e-05,3.77414]
[1779618742676,52.3,77008.99,0.0,0.9803,1e-05,3.80313]
[1779618744678,52.3,77019.87,0.0,0.98042,1e-05,3.78314]
[1779618749683,52.3,77020.52,0.0,0.98043,1e-05,3.7818]
[1779618754688,52.3,77019.93,0.0,0.98043,1e-05,3.78101]
[1779618759694,52.3,77022.67,0.0,0.98046,1e-05,3.7759]
[1779618760695,52.3,77038.8,0.0,0.98065,1e-05,3.74661]
[1779618762700,52.3,77046.21,0.0,0.98073,1e-05,3.73329]
[1779618767705,52.3,77049.44,0.0,0.98076,1e-05,3.72775]
[1779618772710,52.3,77054.33,0.0,0.98082,1e-05,3.7193]
[1779618778645,52.3,77056.8,0.0,0.98084,1e-05,3.71536]
[1779618783680,52.3,77058.96,0.0,0.98086,1e-05,3.71193]
[1779618784722,52.3,77073.64,0.0,0.98103,1e-05,3.68571]
[1779618785723,52.3,77102.44,0.0,0.98134,1e-05,3.63482]
[1779618788714,52.3,77103.92,0.0,0.98136,1e-05,3.63271]
[1779618789724,52.31,77113.4,0.0,0.98146,1e-05,3.61622]
[1779618794732,52.31,77115.83,0.0,0.98148,1e-05,3.61323]
[1779618797735,52.31,77121.42,0.0,0.98153,1e-05,3.6042]
[1779618800738,52.32,77126.86,0.0,0.98159,1e-05,3.59551]
[1779618802740,52.32,77121.05,0.0,0.98152,1e-05,3.60627]
[1779618805745,52.32,77141.4,0.0,0.98173,1e-05,3.57175]
[1779618807747,52.32,77146.74,0.0,0.98179,1e-05,3.56278]
[1779618812752,52.33,77142.25,0.0,0.98174,1e-05,3.5706]
[1779618817758,52.33,77133.85,0.0,0.98164,1e-05,3.58689]
[1779618822763,52.34,77132.23,0.0,0.98161,1e-05,3.59125]
[1779618826767,52.34,77124.81,0.0,0.98152,1e-05,3.6054]
[1779618829772,52.35,77118.04,0.0,0.98145,1e-05,3.61809]
[1779618834777,52.35,77116.75,0.0,0.98142,1e-05,3.62158]
[1779618839782,52.35,77114.74,0.0,0.98139,1e-05,3.62634]
[1779618841784,52.36,77109.22,0.0,0.98133,1e-05,3.63651]
[1779618843786,52.36,77115.68,0.0,0.9814,1e-05,3.62558]
[1779618848791,52.36,77115.18,0.0,0.98139,1e-05,3.62762]
[1779618853796,52.36,77114.72,0.0,0.98137,1e-05,3.62958]
[1779618858801,52.37,77118.86,0.0,0.98141,1e-05,3.62341]
[1779618863806,52.37,77120.22,0.0,0.98142,1e-05,3.62221]
[1779618867810,52.38,77127.47,0.0,0.98149,1e-05,3.61043]
[1779618872815,52.38,77127.16,0.0,0.98149,1e-05,3.61057]
[1779618876819,52.38,77140.63,0.0,0.98163,1e-05,3.58804]
[1779618877820,52.39,77145.87,0.0,0.98168,1e-05,3.57919]
[1779618882825,52.38,77149.08,0.0,0.98173,1e-05,3.5714]
[1779618887830,52.37,77144.4,0.0,0.9817,1e-05,3.57735]
[1779618893836,52.36,77144.22,0.0,0.98171,1e-05,3.57503]
[1779618898842,52.35,77139.48,0.0,0.98167,1e-05,3.5811]
[1779618903847,52.35,77142.28,0.0,0.98172,1e-05,3.57401]
[1779618908852,52.34,77141.48,0.0,0.98172,1e-05,3.57324]
[1779618910856,52.34,77134.76,0.0,0.98165,1e-05,3.58409]
[1779618915861,52.33,77133.49,0.0,0.98165,1e-05,3.58404]
[1779618920867,52.32,77128.83,0.0,0.98162,1e-05,3.58993]
[1779618926707,52.32,77126.3,0.0,0.98159,1e-05,3.59387]
[1779618930877,52.32,77120.63,0.0,0.98152,1e-05,3.60497]
[1779618935882,52.33,77115.99,0.0,0.98147,1e-05,3.61279]
[1779618938898,52.33,77082.86,0.0,0.9811,1e-05,3.67245]
[1779618940900,52.33,77064.17,0.0,0.98089,1e-05,3.70598]
[1779618945905,52.33,77061.46,0.0,0.98086,1e-05,3.7113]
[1779618948871,52.33,77066.05,0.0,0.98091,1e-05,3.70336]
[1779618953907,52.33,77064.48,0.0,0.98089,1e-05,3.70668]
[1779618957917,52.34,77068.93,0.0,0.98094,1e-05,3.6991]
[1779618962922,52.34,77068.86,0.0,0.98093,1e-05,3.69979]
[1779618967927,52.34,77067.49,0.0,0.98092,1e-05,3.70276]
[1779618972932,52.34,77072.67,0.0,0.98097,1e-05,3.69402]
[1779618977937,52.34,77072.38,0.0,0.98096,1e-05,3.69512]
[1779618982942,52.35,77072.36,0.0,0.98096,1e-05,3.69574]
[1779618983943,52.35,77078.05,0.0,0.98102,1e-05,3.68567]
[1779618988948,52.35,77077.7,0.0,0.98101,1e-05,3.68696]
[1779618991951,52.35,77087.27,0.0,0.98113,1e-05,3.66858]
[1779618996956,52.35,77090.0,0.0,0.98115,1e-05,3.66455]
[1779619001961,52.35,77091.55,0.0,0.98116,1e-05,3.66265]
[1779619006966,52.36,77094.83,0.0,0.98119,1e-05,3.65769]
[1779619011971,52.36,77095.73,0.0,0.9812,1e-05,3.65701]
[1779619016976,52.36,77108.45,0.0,0.98133,1e-05,3.6354]
[1779619019979,52.37,77102.25,0.0,0.98126,1e-05,3.64701]
[1779619020635,52.37,77102.25,0.0,0.98126,1e-05,3.64718]
[1779619021980,52.37,77094.19,0.0,0.98117,1e-05,3.66167]
[1779619026986,52.37,77097.67,0.0,0.9812,1e-05,3.65638]
[1779619027987,52.37,77103.53,0.0,0.98127,1e-05,3.64617]
[1779619029989,52.37,77096.19,0.0,0.98118,1e-05,3.65956]
[1779619032992,52.37,77087.59,0.0,0.98108,1e-05,3.67536]
[1779619038998,52.38,77086.15,0.0,0.98106,1e-05,3.67879]
[1779619044004,52.38,77088.23,0.0,0.98108,1e-05,3.67581]
[1779619049011,52.38,77088.18,0.0,0.98108,1e-05,3.67662]
[1779619052015,52.38,77094.25,0.0,0.98115,1e-05,3.66458]
[1779619057020,52.39,77092.76,0.0,0.98113,1e-05,3.66803]
[1779619060023,52.39,77098.94,0.0,0.98119,1e-05,3.65754]
[1779619065032,52.39,77099.02,0.0,0.98119,1e-05,3.65828]
[1779619066041,52.39,77092.8,0.0,0.98112,1e-05,3.6695]
[1779619069044,52.39,77080.41,0.0,0.98098,1e-05,3.69201]
[1779619074049,52.39,77079.2,0.0,0.98096,1e-05,3.69474]
[1779619079054,52.4,77076.67,0.0,0.98093,1e-05,3.69983]
[1779619083058,52.4,77071.63,0.0,0.98087,1e-05,3.70924]
[1779619088063,52.4,77071.75,0.0,0.98087,1e-05,3.70945]
[1779619091066,52.4,77078.39,0.0,0.98094,1e-05,3.69781]
[1779619094069,52.4,77084.9,0.0,0.98101,1e-05,3.68654]
[1779619097072,52.4,77093.25,0.0,0.9811,1e-05,3.67206]
[1779619099074,52.4,77115.45,0.0,0.98135,1e-05,3.63306]
[1779619100075,52.41,77125.11,0.0,0.98145,1e-05,3.61628]
[1779619104079,52.41,77117.85,0.0,0.98137,1e-05,3.63005]
[1779619109084,52.41,77117.33,0.0,0.98135,1e-05,3.63207]
[1779619115072,52.42,77120.0,0.0,0.98138,1e-05,3.62702]
[1779619120096,52.42,77128.94,0.0,0.98147,1e-05,3.61245]
[1779619125103,52.43,77126.26,0.0,0.98144,1e-05,3.61843]
[1779619130108,52.43,77125.61,0.0,0.98142,1e-05,3.62078]
[1779619134112,52.43,77117.67,0.0,0.98133,1e-05,3.63569]
[1779619135113,52.43,77109.35,0.0,0.98124,1e-05,3.6506]
[1779619139117,52.44,77114.33,0.0,0.98129,1e-05,3.64253]
[1779619144122,52.44,77114.31,0.0,0.98128,1e-05,3.64354]
[1779619149127,52.44,77113.05,0.0,0.98126,1e-05,3.64676]
[1779619155133,52.45,77111.2,0.0,0.98123,1e-05,3.65115]
[1779619161139,52.45,77110.1,0.0,0.98122,1e-05,3.65418]
[1779619166143,52.45,77108.11,0.0,0.98119,1e-05,3.65858]
[1779619168145,52.45,77102.23,0.0,0.98112,1e-05,3.66934]
[1779619173150,52.46,77099.93,0.0,0.9811,1e-05,3.67247]
[1779619178155,52.46,77099.18,0.0,0.98109,1e-05,3.67452]
[1779619183160,52.46,77098.37,0.0,0.98107,1e-05,3.67666]
[1779619188165,52.46,77099.04,0.0,0.98108,1e-05,3.67617]
[1779619193170,52.47,77096.82,0.0,0.98105,1e-05,3.6808]
[1779619195172,52.47,77102.6,0.0,0.98111,1e-05,3.67079]
[1779619197174,52.47,77105.8,0.0,0.98114,1e-05,3.66542]
[1779619198175,52.47,77134.8,0.0,0.98146,1e-05,3.61443]
[1779619201178,52.47,77128.35,0.0,0.98139,1e-05,3.62647]
[1779619201916,52.47,77128.35,0.0,0.98138,1e-05,3.62667]
[1779619203180,52.47,77116.46,0.0,0.98125,1e-05,3.64786]
[1779619208185,52.48,77115.7,0.0,0.98124,1e-05,3.65012]
[1779619213190,52.48,77115.82,0.0,0.98124,1e-05,3.65082]
[1779619218195,52.48,77114.72,0.0,0.98122,1e-05,3.65366]
[1779619222057,52.48,77115.21,0.0,0.98122,1e-05,3.65351]
[1779619223200,52.48,77121.37,0.0,0.98129,1e-05,3.64281]
[1779619226203,52.49,77126.7,0.0,0.98134,1e-05,3.63402]
[1779619229206,52.49,77132.26,0.0,0.9814,1e-05,3.6249]
[1779619235212,52.49,77133.1,0.0,0.98141,1e-05,3.62308]
[1779619236213,52.49,77142.61,0.0,0.98151,1e-05,3.60663]
[1779619241241,52.5,77137.23,0.0,0.98144,1e-05,3.61737]
[1779619246246,52.5,77136.48,0.0,0.98143,1e-05,3.61986]
[1779619251251,52.51,77137.81,0.0,0.98143,1e-05,3.6187]
[1779619253253,52.51,77129.5,0.0,0.98134,1e-05,3.63376]
[1779619256256,52.51,77134.75,0.0,0.98139,1e-05,3.62517]
[1779619261260,52.51,77130.21,0.0,0.98134,1e-05,3.63423]
[1779619266265,52.52,77131.1,0.0,0.98134,1e-05,3.63371]
[1779619269268,52.52,77125.6,0.0,0.98128,1e-05,3.644]
[1779619274273,52.52,77119.64,0.0,0.98121,1e-05,3.65543]
[1779619280253,52.53,77116.02,0.0,0.98116,1e-05,3.66279]
[1779619285285,52.53,77114.53,0.0,0.98114,1e-05,3.66619]
[1779619290290,52.53,77113.35,0.0,0.98112,1e-05,3.66904]
[1779619295295,52.53,77118.42,0.0,0.98118,1e-05,3.6591]
[1779619300300,52.54,77123.33,0.0,0.98123,1e-05,3.65128]
[1779619304304,52.54,77117.58,0.0,0.98116,1e-05,3.6621]
[1779619309309,52.54,77114.98,0.0,0.98113,1e-05,3.66748]
[1779619314314,52.54,77113.74,0.0,0.98111,1e-05,3.6704]
[1779619319535,52.55,77112.41,0.0,0.98109,1e-05,3.67346]
[1779619325325,52.55,77110.39,0.0,0.98107,1e-05,3.67785]
[1779619330330,52.55,77109.79,0.0,0.98106,1e-05,3.67955]
[1779619335335,52.55,77108.43,0.0,0.98104,1e-05,3.6826]
[1779619342342,52.56,77108.07,0.0,0.98103,1e-05,3.68408]
[1779619347348,52.56,77105.16,0.0,0.98099,1e-05,3.68982]
[1779619352353,52.56,77105.02,0.0,0.981,1e-05,3.6889]
[1779619358359,52.56,77105.71,0.0,0.981,1e-05,3.68832]
[1779619364365,52.56,77105.41,0.0,0.98099,1e-05,3.68951]
[1779619369370,52.57,77104.99,0.0,0.98098,1e-05,3.6908]
[1779619374375,52.57,77105.17,0.0,0.98098,1e-05,3.69082]
[1779619379380,52.57,77105.36,0.0,0.98098,1e-05,3.691]
[1779619382402,52.57,77087.92,0.0,0.98079,1e-05,3.72247]
[1779619383192,52.57,77087.92,0.0,0.98079,1e-05,3.7225]
[1779619384404,52.57,77092.19,0.0,0.98083,1e-05,3.7149]
[1779619385405,52.57,77101.15,0.0,0.98093,1e-05,3.69897]
[1779619390410,52.57,77103.27,0.0,0.98095,1e-05,3.69567]
[1779619395415,52.57,77106.54,0.0,0.98099,1e-05,3.69032]
[1779619400421,52.58,77107.44,0.0,0.98099,1e-05,3.68924]
[1779619406427,52.58,77107.88,0.0,0.981,1e-05,3.68912]
[1779619411432,52.58,77108.11,0.0,0.981,1e-05,3.68753]
[1779619416437,52.58,77112.77,0.0,0.98105,1e-05,3.67982]
[1779619419440,52.58,77118.1,0.0,0.98111,1e-05,3.67076]
[1779619423444,52.59,77123.51,0.0,0.98116,1e-05,3.66174]
[1779619428449,52.59,77127.13,0.0,0.9812,1e-05,3.65613]
[1779619433454,52.59,77128.78,0.0,0.98121,1e-05,3.65403]
[1779619439372,52.59,77131.23,0.0,0.98123,1e-05,3.65073]
[1779619444464,52.6,77132.75,0.0,0.98124,1e-05,3.64891]
[1779619448468,52.6,77123.96,0.0,0.98114,1e-05,3.66513]
[1779619453473,52.6,77124.08,0.0,0.98114,1e-05,3.66564]
[1779619456477,52.6,77117.76,0.0,0.98107,1e-05,3.67725]
[1779619461482,52.61,77116.3,0.0,0.98105,1e-05,3.68045]
[1779619466487,52.61,77115.39,0.0,0.98103,1e-05,3.68265]
[1779619470491,52.61,77124.3,0.0,0.98113,1e-05,3.66733]
[1779619475496,52.61,77122.01,0.0,0.98111,1e-05,3.67038]
[1779619480501,52.61,77122.84,0.0,0.98111,1e-05,3.66961]
[1779619485506,52.62,77122.94,0.0,0.98111,1e-05,3.67011]
[1779619490511,52.62,77123.49,0.0,0.98111,1e-05,3.66982]
[1779619495515,52.62,77124.22,0.0,0.98112,1e-05,3.66921]
[1779619501521,52.62,77124.07,0.0,0.98111,1e-05,3.6703]
[1779619506526,52.63,77122.76,0.0,0.98109,1e-05,3.67329]
[1779619511531,52.63,77121.29,0.0,0.98107,1e-05,3.67652]
[1779619516536,52.63,77121.98,0.0,0.98108,1e-05,3.67592]
[1779619521547,52.63,77121.34,0.0,0.98106,1e-05,3.67768]
[1779619522548,52.63,77094.0,0.0,0.98076,1e-05,3.72664]
[1779619527553,52.63,77095.47,0.0,0.98078,1e-05,3.72416]
[1779619532558,52.63,77095.97,0.0,0.98079,1e-05,3.72176]
[1779619537563,52.64,77092.2,0.0,0.98074,1e-05,3.7287]
[1779619542568,52.64,77090.47,0.0,0.98072,1e-05,3.73196]
[1779619547573,52.64,77087.35,0.0,0.98069,1e-05,3.73768]
[1779619552578,52.64,77082.17,0.0,0.98063,1e-05,3.74707]
[1779619557584,52.64,77081.38,0.0,0.98062,1e-05,3.74849]
[1779619559586,52.64,77076.16,0.0,0.98056,1e-05,3.75788]
[1779619565592,52.64,77076.38,0.0,0.98057,1e-05,3.7574]
[1779619570597,52.64,77074.34,0.0,0.98054,1e-05,3.76099]
[1779619572599,52.64,77068.43,0.0,0.98048,1e-05,3.77159]
[1779619578362,52.63,77065.06,0.0,0.98044,1e-05,3.77743]
[1779619583610,52.63,77063.73,0.0,0.98043,1e-05,3.77957]
[1779619588614,52.63,77070.66,0.0,0.98051,1e-05,3.76676]
[1779619593619,52.63,77072.01,0.0,0.98053,1e-05,3.76246]
[1779619598625,52.63,77072.58,0.0,0.98054,1e-05,3.76131]
[1779619600627,52.63,77079.33,0.0,0.98061,1e-05,3.74909]
[1779619605632,52.63,77080.89,0.0,0.98063,1e-05,3.7463]
[1779619610637,52.63,77082.91,0.0,0.98065,1e-05,3.74269]
[1779619616630,52.63,77083.52,0.0,0.98066,1e-05,3.74166]
[1779619621649,52.63,77081.42,0.0,0.98064,1e-05,3.74549]
[1779619626654,52.63,77081.44,0.0,0.98064,1e-05,3.74547]
[1779619631659,52.63,77081.85,0.0,0.98064,1e-05,3.74477]
[1779619636664,52.63,77086.57,0.0,0.98069,1e-05,3.73636]
[1779619641669,52.63,77091.47,0.0,0.98075,1e-05,3.72768]
[1779619646674,52.63,77091.92,0.0,0.98075,1e-05,3.72705]
[1779619651680,52.63,77088.32,0.0,0.98072,1e-05,3.73193]
[1779619657686,52.63,77087.83,0.0,0.98071,1e-05,3.73296]
[1779619662691,52.64,77087.85,0.0,0.98071,1e-05,3.73306]
[1779619667696,52.64,77087.89,0.0,0.98071,1e-05,3.73311]
[1779619672701,52.64,77085.56,0.0,0.98069,1e-05,3.73741]
[1779619677706,52.64,77085.05,0.0,0.98068,1e-05,3.73843]
[1779619682711,52.64,77081.14,0.0,0.98064,1e-05,3.74553]
[1779619687716,52.64,77078.66,0.0,0.98061,1e-05,3.74999]
[1779619692721,52.64,77076.27,0.0,0.98058,1e-05,3.75428]
[1779619697726,52.64,77074.36,0.0,0.98056,1e-05,3.75766]
[1779619703732,52.64,77070.83,0.0,0.98052,1e-05,3.76387]
[1779619704733,52.64,77065.29,0.0,0.98046,1e-05,3.77387]
[1779619705459,52.64,77065.29,0.0,0.98046,1e-05,3.7738]
[1779619706735,52.64,77055.66,0.0,0.98035,1e-05,3.7912]
[1779619711740,52.63,77055.11,0.0,0.98035,1e-05,3.79009]
[1779619716745,52.63,77047.69,0.0,0.98027,1e-05,3.80319]
[1779619721750,52.63,77048.77,0.0,0.98029,1e-05,3.80076]
[1779619724753,52.63,77058.33,0.0,0.9804,1e-05,3.78312]
[1779619727756,52.63,77063.84,0.0,0.98046,1e-05,3.77298]
[1779619733762,52.63,77064.96,0.0,0.98047,1e-05,3.77071]
[1779619738767,52.63,77062.99,0.0,0.98045,1e-05,3.77407]
[1779619743772,52.63,77062.2,0.0,0.98045,1e-05,3.77527]
[1779619748777,52.63,77059.7,0.0,0.98042,1e-05,3.77954]
[1779619753782,52.63,77067.85,0.0,0.98051,1e-05,3.76454]
[1779619758787,52.63,77070.02,0.0,0.98054,1e-05,3.76052]
[1779619763792,52.62,77070.67,0.0,0.98055,1e-05,3.75924]
[1779619768797,52.62,77073.33,0.0,0.98058,1e-05,3.75437]
[1779619773802,52.62,77073.49,0.0,0.98059,1e-05,3.7523]
[1779619779808,52.62,77075.9,0.0,0.98061,1e-05,3.74793]
[1779619785808,52.62,77080.75,0.0,0.98067,1e-05,3.73917]
[1779619790819,52.62,77083.62,0.0,0.9807,1e-05,3.73376]
[1779619795824,52.62,77083.18,0.0,0.9807,1e-05,3.73433]
[1779619801830,52.62,77086.83,0.0,0.98074,1e-05,3.72752]
[1779619806835,52.62,77092.32,0.0,0.9808,1e-05,3.71759]
[1779619811840,52.62,77094.64,0.0,0.98083,1e-05,3.71336]
[1779619816845,52.62,77095.21,0.0,0.98084,1e-05,3.7123]
[1779619821850,52.62,77093.28,0.0,0.98082,1e-05,3.71569]
[1779619824853,52.62,77084.82,0.0,0.98072,1e-05,3.73081]
[1779619829858,52.62,77082.15,0.0,0.98069,1e-05,3.73536]
[1779619834863,52.62,77083.18,0.0,0.98071,1e-05,3.73185]
[1779619840869,52.62,77082.75,0.0,0.98071,1e-05,3.73279]
[1779619845874,52.62,77079.55,0.0,0.98067,1e-05,3.73865]
[1779619850879,52.62,77078.57,0.0,0.98066,1e-05,3.7405]
[1779619853882,52.62,77073.24,0.0,0.9806,1e-05,3.75012]
[1779619858887,52.62,77073.19,0.0,0.9806,1e-05,3.75019]
[1779619863892,52.62,77073.36,0.0,0.9806,1e-05,3.74985]
[1779619868897,52.62,77073.31,0.0,0.9806,1e-05,3.74993]
[1779619873902,52.62,77072.98,0.0,0.9806,1e-05,3.75052]
[1779619878907,52.62,77073.65,0.0,0.9806,1e-05,3.7493]
[1779619883912,52.62,77073.33,0.0,0.9806,1e-05,3.74987]
[1779619888917,52.62,77077.48,0.0,0.98065,1e-05,3.74241]
[1779619892921,52.62,77071.62,0.0,0.98059,1e-05,3.75125]
[1779619897926,52.62,77072.43,0.0,0.9806,1e-05,3.74977]
[1779619901935,52.62,77086.15,0.0,0.98075,1e-05,3.72512]
[1779619907941,52.62,77090.99,0.0,0.9808,1e-05,3.71674]
[1779619912946,52.62,77091.68,0.0,0.98081,1e-05,3.71579]
[1779619917951,52.62,77094.57,0.0,0.98084,1e-05,3.71091]
[1779619923957,52.63,77094.49,0.0,0.98084,1e-05,3.71144]
[1779619928962,52.63,77094.62,0.0,0.98084,1e-05,3.71151]
[1779619933967,52.63,77095.51,0.0,0.98085,1e-05,3.71025]
[1779619939888,52.63,77097.23,0.0,0.98086,1e-05,3.70759]
[1779619940893,52.63,77098.3,0.0,0.98087,1e-05,3.70577]
[1779619941975,52.63,77109.52,0.0,0.981,1e-05,3.68587]
[1779619947981,52.63,77111.48,0.0,0.98102,1e-05,3.68302]
[1779619952986,52.63,77110.77,0.0,0.98101,1e-05,3.68313]
[1779619958992,52.64,77111.37,0.0,0.98102,1e-05,3.68273]
[1779619963998,52.64,77115.32,0.0,0.98106,1e-05,3.67632]
[1779619969003,52.64,77117.1,0.0,0.98107,1e-05,3.67378]
[1779619974009,52.64,77118.38,0.0,0.98108,1e-05,3.67214]
[1779619979014,52.64,77122.94,0.0,0.98113,1e-05,3.66475]
[1779619983018,52.65,77131.25,0.0,0.98122,1e-05,3.65065]
[1779619988023,52.65,77132.7,0.0,0.98123,1e-05,3.64893]
[1779619990026,52.65,77125.59,0.0,0.98115,1e-05,3.66182]
[1779619995031,52.65,77122.41,0.0,0.98111,1e-05,3.66814]
[1779620000036,52.66,77123.79,0.0,0.98112,1e-05,3.66639]
[1779620006042,52.66,77124.7,0.0,0.98112,1e-05,3.6656]
[1779620012048,52.66,77127.3,0.0,0.98115,1e-05,3.66016]
[1779620017052,52.66,77126.67,0.0,0.98114,1e-05,3.662]
[1779620022057,52.67,77127.07,0.0,0.98114,1e-05,3.66202]
[1779620027705,52.67,77126.83,0.0,0.98114,1e-05,3.6633]
[1779620033068,52.67,77128.77,0.0,0.98115,1e-05,3.66058]
[1779620039074,52.67,77130.54,0.0,0.98117,1e-05,3.65834]
[1779620044079,52.68,77129.36,0.0,0.98115,1e-05,3.66118]
[1779620049084,52.68,77129.82,0.0,0.98115,1e-05,3.66109]
[1779620054089,52.68,77129.69,0.0,0.98114,1e-05,3.66202]
[1779620059094,52.68,77128.79,0.0,0.98113,1e-05,3.66433]
[1779620065100,52.69,77127.71,0.0,0.98111,1e-05,3.66706]
[1779620070105,52.69,77127.05,0.0,0.9811,1e-05,3.6689]
[1779620075110,52.69,77126.87,0.0,0.9811,1e-05,3.66819]
[1779620080115,52.69,77125.72,0.0,0.98109,1e-05,3.67088]
[1779620082117,52.7,77118.74,0.0,0.98101,1e-05,3.68349]
[1779620083118,52.7,77112.19,0.0,0.98094,1e-05,3.69522]
[1779620087122,52.7,77107.1,0.0,0.98088,1e-05,3.70459]
[1779620092128,52.7,77104.94,0.0,0.98085,1e-05,3.7088]
[1779620097133,52.7,77103.04,0.0,0.98083,1e-05,3.71247]
[1779620099135,52.7,77087.3,0.0,0.98065,1e-05,3.74073]
[1779620100136,52.7,77081.83,0.0,0.98059,1e-05,3.75059]
[1779620105141,52.7,77080.88,0.0,0.98058,1e-05,3.75221]
[1779620106142,52.7,77086.65,0.0,0.98064,1e-05,3.74184]
[1779620109145,52.7,77092.29,0.0,0.98071,1e-05,3.73175]
[1779620114150,52.7,77091.63,0.0,0.9807,1e-05,3.73308]
[1779620119155,52.7,77089.28,0.0,0.98067,1e-05,3.73735]
[1779620124163,52.7,77088.62,0.0,0.98067,1e-05,3.7386]
[1779620129168,52.7,77082.02,0.0,0.98059,1e-05,3.75048]
[1779620134173,52.7,77080.59,0.0,0.98058,1e-05,3.75126]
[1779620136175,52.7,77092.5,0.0,0.98072,1e-05,3.72986]
[1779620141180,52.7,77094.67,0.0,0.98074,1e-05,3.7261]
[1779620147186,52.7,77094.26,0.0,0.98074,1e-05,3.72704]
[1779620152191,52.7,77094.97,0.0,0.98074,1e-05,3.72592]
[1779620155195,52.7,77115.89,0.0,0.98097,1e-05,3.6887]
[1779620160200,52.7,77116.26,0.0,0.98098,1e-05,3.68854]
[1779620165205,52.7,77115.13,0.0,0.98096,1e-05,3.69101]
[1779620170210,52.71,77111.52,0.0,0.98092,1e-05,3.69787]
[1779620175215,52.71,77111.5,0.0,0.98091,1e-05,3.69831]
[1779620180220,52.71,77111.83,0.0,0.98092,1e-05,3.69812]
[1779620184224,52.71,77106.37,0.0,0.98085,1e-05,3.70815]
[1779620190230,52.71,77105.14,0.0,0.98084,1e-05,3.7107]
[1779620196236,52.71,77105.41,0.0,0.98085,1e-05,3.70885]
[1779620201241,52.71,77105.01,0.0,0.98084,1e-05,3.70986]
[1779620204244,52.71,77099.92,0.0,0.98078,1e-05,3.71911]
[1779620210250,52.71,77100.4,0.0,0.98079,1e-05,3.7185]
[1779620215255,52.72,77109.72,0.0,0.98089,1e-05,3.70209]
[1779620220260,52.72,77109.77,0.0,0.98089,1e-05,3.70237]
[1779620225265,52.72,77110.61,0.0,0.98089,1e-05,3.70123]
[1779620230270,52.72,77110.18,0.0,0.98089,1e-05,3.70235]
[1779620235275,52.72,77109.17,0.0,0.98087,1e-05,3.70449]
[1779620240280,52.72,77108.87,0.0,0.98087,1e-05,3.70535]
[1779620245285,52.72,77108.67,0.0,0.98087,1e-05,3.70603]
[1779620250290,52.72,77108.87,0.0,0.98087,1e-05,3.706]
[1779620256296,52.72,77108.73,0.0,0.98087,1e-05,3.70492]
[1779620261301,52.73,77108.44,0.0,0.98086,1e-05,3.70576]
[1779620266306,52.73,77109.55,0.0,0.98087,1e-05,3.70412]
[1779620271311,52.73,77109.14,0.0,0.98087,1e-05,3.70517]
[1779620274314,52.73,77103.91,0.0,0.98081,1e-05,3.71465]
[1779620279319,52.73,77103.68,0.0,0.98081,1e-05,3.71532]
[1779620285299,52.73,77100.77,0.0,0.98077,1e-05,3.72078]
[1779620290330,52.73,77100.28,0.0,0.98076,1e-05,3.72184]
[1779620295335,52.73,77100.48,0.0,0.98077,1e-05,3.72165]
[1779620300340,52.73,77099.91,0.0,0.98076,1e-05,3.72286]
[1779620305345,52.73,77105.73,0.0,0.98082,1e-05,3.71263]
[1779620310350,52.73,77106.75,0.0,0.98083,1e-05,3.71108]
[1779620315355,52.73,77105.88,0.0,0.98083,1e-05,3.71117]
[1779620320360,52.74,77106.02,0.0,0.98083,1e-05,3.71119]
[1779620326366,52.74,77106.09,0.0,0.98083,1e-05,3.71138]
[1779620331371,52.74,77105.98,0.0,0.98082,1e-05,3.71185]
[1779620336376,52.74,77106.02,0.0,0.98082,1e-05,3.71202]
[1779620342382,52.74,77105.88,0.0,0.98082,1e-05,3.7126]
[1779620347387,52.74,77105.96,0.0,0.98082,1e-05,3.71271]
[1779620352392,52.74,77105.91,0.0,0.98082,1e-05,3.71305]
[1779620357397,52.74,77105.88,0.0,0.98082,1e-05,3.71335]
[1779620362402,52.74,77105.89,0.0,0.98081,1e-05,3.71357]
[1779620367408,52.74,77105.71,0.0,0.98081,1e-05,3.71413]
[1779620372413,52.74,77105.7,0.0,0.98082,1e-05,3.71267]
[1779620377418,52.75,77105.71,0.0,0.98082,1e-05,3.71289]
[1779620382423,52.75,77107.83,0.0,0.98084,1e-05,3.70936]
[1779620387428,52.75,77108.81,0.0,0.98085,1e-05,3.7079]
[1779620392433,52.75,77110.52,0.0,0.98086,1e-05,3.70515]
[1779620399440,52.75,77112.93,0.0,0.98089,1e-05,3.70132]
[1779620404445,52.75,77110.11,0.0,0.98086,1e-05,3.70668]
[1779620409450,52.75,77105.98,0.0,0.98081,1e-05,3.7143]
[1779620413454,52.75,77116.44,0.0,0.98092,1e-05,3.69587]
[1779620414455,52.75,77122.54,0.0,0.98099,1e-05,3.68512]
[1779620419460,52.75,77127.91,0.0,0.98105,1e-05,3.67612]
[1779620422462,52.76,77133.82,0.0,0.98111,1e-05,3.66602]
[1779620423463,52.76,77145.52,0.0,0.98124,1e-05,3.64553]
[1779620428467,52.76,77147.59,0.0,0.98125,1e-05,3.64275]
[1779620433472,52.76,77144.86,0.0,0.98123,1e-05,3.64669]
[1779620438477,52.77,77145.25,0.0,0.98123,1e-05,3.64682]
[1779620444483,52.77,77145.47,0.0,0.98122,1e-05,3.6474]
[1779620449488,52.77,77144.11,0.0,0.9812,1e-05,3.65056]
[1779620455491,52.77,77148.88,0.0,0.98125,1e-05,3.64313]
[1779620457496,52.78,77154.3,0.0,0.98131,1e-05,3.63397]
[1779620462501,52.78,77155.07,0.0,0.98131,1e-05,3.63353]
[1779620467506,52.78,77156.29,0.0,0.98132,1e-05,3.63232]
[1779620471510,52.78,77160.84,0.0,0.98136,1e-05,3.62509]
[1779620472511,52.79,77166.26,0.0,0.98142,1e-05,3.61582]
[1779620477516,52.79,77165.43,0.0,0.9814,1e-05,3.61833]
[1779620482521,52.79,77165.73,0.0,0.9814,1e-05,3.61885]
[1779620487526,52.8,77165.8,0.0,0.9814,1e-05,3.61975]
[1779620492531,52.8,77165.91,0.0,0.9814,1e-05,3.6189]
[1779620497536,52.8,77166.21,0.0,0.9814,1e-05,3.6194]
[1779620502541,52.81,77165.6,0.0,0.98138,1e-05,3.62148]
[1779620507546,52.81,77165.61,0.0,0.98138,1e-05,3.62248]
[1779620513552,52.81,77165.69,0.0,0.98137,1e-05,3.62353]
[1779620518557,52.82,77166.3,0.0,0.98137,1e-05,3.62344]
[1779620523562,52.82,77178.18,0.0,0.98149,1e-05,3.60372]
[1779620524563,52.82,77183.98,0.0,0.98156,1e-05,3.59387]
[1779620529568,52.83,77183.79,0.0,0.98155,1e-05,3.59545]
[1779620531302,52.83,77188.75,0.0,0.9816,1e-05,3.58735]
[1779620536575,52.83,77189.47,0.0,0.9816,1e-05,3.58741]
[1779620542581,52.84,77190.0,0.0,0.98159,1e-05,3.58804]
[1779620545584,52.84,77200.93,0.0,0.9817,1e-05,3.56991]
[1779620548587,52.84,77208.39,0.0,0.98178,1e-05,3.55793]
[1779620553592,52.85,77212.86,0.0,0.98182,1e-05,3.55009]
[1779620556595,52.85,77204.05,0.0,0.98173,1e-05,3.56619]
[1779620558597,52.85,77189.27,0.0,0.98156,1e-05,3.59232]
[1779620563602,52.86,77197.64,0.0,0.98165,1e-05,3.57906]
[1779620565604,52.86,77207.95,0.0,0.98175,1e-05,3.56181]
[1779620566605,52.86,77196.48,0.0,0.98163,1e-05,3.58191]
[1779620570609,52.87,77202.8,0.0,0.98169,1e-05,3.57206]
[1779620573612,52.87,77213.5,0.0,0.9818,1e-05,3.5545]
[1779620575614,52.87,77208.25,0.0,0.98174,1e-05,3.56413]
[1779620577616,52.87,77201.7,0.0,0.98167,1e-05,3.57602]
[1779620582621,52.88,77200.36,0.0,0.98164,1e-05,3.5797]
[1779620587626,52.88,77197.16,0.0,0.9816,1e-05,3.58654]
[1779620592631,52.88,77190.73,0.0,0.98153,1e-05,3.59822]
[1779620597636,52.89,77189.8,0.0,0.98151,1e-05,3.60099]
[1779620603574,52.89,77192.45,0.0,0.98153,1e-05,3.59782]
[1779620608648,52.9,77196.71,0.0,0.98157,1e-05,3.59164]
[1779620614654,52.9,77195.75,0.0,0.98156,1e-05,3.59306]
[1779620619659,52.91,77194.84,0.0,0.98154,1e-05,3.59585]
[1779620624664,52.91,77198.15,0.0,0.98157,1e-05,3.5913]
[1779620629669,52.91,77201.6,0.0,0.9816,1e-05,3.58658]
[1779620634674,52.92,77203.78,0.0,0.98162,1e-05,3.58407]
[1779620639678,52.92,77203.71,0.0,0.98161,1e-05,3.58548]
[1779620644686,52.93,77203.19,0.0,0.98159,1e-05,3.58766]
[1779620649691,52.93,77201.8,0.0,0.98157,1e-05,3.59131]
[1779620654696,52.94,77200.22,0.0,0.98155,1e-05,3.59525]
[1779620655697,52.94,77193.64,0.0,0.98148,1e-05,3.6069]
[1779620660702,52.94,77192.47,0.0,0.98146,1e-05,3.61]
[1779620665707,52.94,77194.52,0.0,0.98147,1e-05,3.60752]
[1779620670712,52.95,77193.15,0.0,0.98145,1e-05,3.61095]
[1779620675717,52.95,77193.05,0.0,0.98145,1e-05,3.61045]
[1779620678720,52.95,77198.8,0.0,0.98151,1e-05,3.60112]
[1779620682364,52.96,77202.74,0.0,0.98155,1e-05,3.59521]
[1779620684726,52.96,77208.75,0.0,0.98161,1e-05,3.58529]
[1779620689731,52.96,77212.85,0.0,0.98164,1e-05,3.5795]
[1779620694736,52.97,77215.32,0.0,0.98166,1e-05,3.57636]
[1779620699741,52.97,77216.17,0.0,0.98166,1e-05,3.5762]
[1779620702503,52.98,77217.02,0.0,0.98167,1e-05,3.5756]
[1779620703746,52.98,77233.45,0.0,0.98184,1e-05,3.54762]
[1779620708751,52.98,77235.86,0.0,0.98186,1e-05,3.54507]
[1779620713756,52.99,77237.62,0.0,0.98187,1e-05,3.54366]
[1779620718761,52.99,77237.45,0.0,0.98186,1e-05,3.54553]
[1779620723766,53.0,77237.08,0.0,0.98184,1e-05,3.54776]
[1779620728771,53.0,77241.27,0.0,0.98188,1e-05,3.54218]
[1779620733775,53.01,77246.66,0.0,0.98193,1e-05,3.53293]
[1779620736778,53.01,77252.68,0.0,0.98199,1e-05,3.52369]
[1779620741783,53.02,77251.08,0.0,0.98196,1e-05,3.5282]
[1779620744787,53.02,77256.71,0.0,0.98201,1e-05,3.51965]
[1779620749792,53.03,77255.35,0.0,0.98199,1e-05,3.52375]
[1779620754797,53.04,77254.55,0.0,0.98197,1e-05,3.52683]
[1779620758801,53.04,77245.38,0.0,0.98187,1e-05,3.54384]
[1779620759802,53.04,77237.85,0.0,0.98178,1e-05,3.55705]
[1779620764807,53.05,77234.5,0.0,0.98174,1e-05,3.56421]
[1779620769812,53.05,77232.27,0.0,0.98171,1e-05,3.56943]
[1779620774779,53.06,77232.14,0.0,0.9817,1e-05,3.57106]
[1779620775822,53.06,77250.96,0.0,0.9819,1e-05,3.53908]
[1779620779814,53.06,77250.86,0.0,0.98189,1e-05,3.54049]
[1779620780821,53.06,77240.43,0.0,0.98178,1e-05,3.55868]
[1779620782830,53.06,77235.62,0.0,0.98172,1e-05,3.56751]
[1779620787835,53.07,77235.7,0.0,0.98171,1e-05,3.56873]
[1779620792840,53.07,77233.32,0.0,0.98169,1e-05,3.57251]
[1779620797845,53.08,77233.01,0.0,0.98168,1e-05,3.57435]
[1779620802850,53.08,77230.77,0.0,0.98165,1e-05,3.57951]
[1779620807855,53.09,77231.13,0.0,0.98164,1e-05,3.58014]
[1779620812862,53.09,77231.7,0.0,0.98164,1e-05,3.5804]
[1779620817867,53.1,77231.9,0.0,0.98163,1e-05,3.58131]
[1779620822872,53.1,77233.09,0.0,0.98164,1e-05,3.58049]
[1779620827877,53.11,77235.9,0.0,0.98166,1e-05,3.57692]
[1779620832881,53.11,77233.94,0.0,0.98163,1e-05,3.58154]
[1779620837887,53.11,77234.5,0.0,0.98163,1e-05,3.58179]
[1779620842892,53.12,77234.65,0.0,0.98163,1e-05,3.58276]
[1779620847897,53.12,77235.21,0.0,0.98163,1e-05,3.58302]
[1779620852902,53.13,77233.04,0.0,0.9816,1e-05,3.58626]
[1779620854905,53.13,77226.36,0.0,0.98153,1e-05,3.59824]
[1779620860911,53.13,77223.93,0.0,0.9815,1e-05,3.60371]
[1779620865916,53.14,77224.52,0.0,0.9815,1e-05,3.60372]
[1779620870921,53.14,77223.36,0.0,0.98148,1e-05,3.60675]
[1779620875926,53.14,77221.75,0.0,0.98145,1e-05,3.61053]
[1779620880931,53.15,77219.14,0.0,0.98142,1e-05,3.61598]
[1779620886937,53.15,77220.23,0.0,0.98143,1e-05,3.61522]
[1779620891942,53.15,77220.44,0.0,0.98142,1e-05,3.61578]
[1779620894947,53.16,77215.05,0.0,0.98136,1e-05,3.62568]
[1779620898951,53.16,77237.36,0.0,0.9816,1e-05,3.58772]
[1779620904957,53.16,77235.38,0.0,0.98157,1e-05,3.59251]
[1779620909962,53.17,77240.09,0.0,0.98161,1e-05,3.58551]
[1779620914967,53.17,77242.63,0.0,0.98164,1e-05,3.58064]
[1779620919972,53.17,77244.32,0.0,0.98165,1e-05,3.57895]
[1779620921974,53.18,77235.08,0.0,0.98155,1e-05,3.59536]
[1779620924977,53.18,77229.82,0.0,0.98149,1e-05,3.60506]
[1779620930983,53.18,77229.34,0.0,0.98147,1e-05,3.60708]
[1779620934955,53.19,77227.31,0.0,0.98145,1e-05,3.61133]
[1779620935940,53.19,77223.49,0.0,0.98141,1e-05,3.61812]
[1779620936947,53.19,77211.71,0.0,0.98128,1e-05,3.63874]
[1779620941983,53.19,77206.58,0.0,0.98122,1e-05,3.64833]
[1779620947001,53.19,77204.39,0.0,0.98119,1e-05,3.65274]
[1779620952006,53.19,77200.11,0.0,0.98114,1e-05,3.6608]
[1779620956010,53.19,77206.08,0.0,0.9812,1e-05,3.65079]
[1779620963017,53.2,77205.53,0.0,0.98119,1e-05,3.65258]
[1779620969022,53.2,77205.34,0.0,0.98119,1e-05,3.65361]
[1779620974027,53.2,77205.29,0.0,0.98119,1e-05,3.65257]
[1779620979032,53.2,77201.37,0.0,0.98115,1e-05,3.65995]
[1779620984037,53.2,77202.21,0.0,0.98115,1e-05,3.65901]
[1779620988041,53.21,77219.4,0.0,0.98133,1e-05,3.62947]
[1779620990043,53.21,77228.9,0.0,0.98143,1e-05,3.61333]
[1779620996049,53.21,77228.33,0.0,0.98142,1e-05,3.6154]
[1779620999052,53.21,77234.19,0.0,0.98148,1e-05,3.60581]
[1779621004057,53.22,77229.06,0.0,0.98142,1e-05,3.61567]
[1779621006059,53.22,77222.3,0.0,0.98135,1e-05,3.62773]
[1779621011064,53.22,77218.62,0.0,0.9813,1e-05,3.63489]
[1779621016069,53.22,77219.04,0.0,0.9813,1e-05,3.63488]
[1779621021074,53.23,77217.96,0.0,0.98129,1e-05,3.63748]
[1779621027080,53.23,77215.93,0.0,0.98126,1e-05,3.64183]
[1779621032085,53.23,77212.11,0.0,0.98122,1e-05,3.64743]
[1779621037115,53.23,77212.83,0.0,0.98123,1e-05,3.64677]
[1779621042120,53.23,77212.12,0.0,0.98122,1e-05,3.64861]
[1779621047125,53.24,77210.62,0.0,0.9812,1e-05,3.65181]
[1779621052133,53.24,77210.97,0.0,0.9812,1e-05,3.65178]
[1779621054135,53.24,77216.88,0.0,0.98126,1e-05,3.64169]
[1779621059140,53.24,77216.52,0.0,0.98125,1e-05,3.643]
[1779621064144,53.24,77215.19,0.0,0.98123,1e-05,3.64594]
[1779621067147,53.25,77209.99,0.0,0.98117,1e-05,3.65535]
[1779621072152,53.25,77208.69,0.0,0.98116,1e-05,3.65816]
[1779621077157,53.25,77208.73,0.0,0.98115,1e-05,3.65861]
[1779621080160,53.25,77214.47,0.0,0.98121,1e-05,3.64891]
[1779621085165,53.25,77214.1,0.0,0.98121,1e-05,3.65015]
[1779621090170,53.25,77209.31,0.0,0.98115,1e-05,3.65904]
[1779621095175,53.26,77209.38,0.0,0.98116,1e-05,3.65772]
[1779621101096,53.26,77212.91,0.0,0.98119,1e-05,3.65217]
[1779621106133,53.26,77214.07,0.0,0.9812,1e-05,3.65072]
[1779621111166,53.26,77211.45,0.0,0.98117,1e-05,3.65584]
[1779621116196,53.26,77214.38,0.0,0.9812,1e-05,3.65127]
[1779621118198,53.26,77222.02,0.0,0.98128,1e-05,3.63819]
[1779621121211,53.27,77228.48,0.0,0.98135,1e-05,3.6274]
[1779621126216,53.27,77233.12,0.0,0.98139,1e-05,3.62018]
[1779621132222,53.27,77235.63,0.0,0.98141,1e-05,3.61685]
[1779621134224,53.27,77242.63,0.0,0.98148,1e-05,3.60511]
[1779621135225,53.27,77251.3,0.0,0.98158,1e-05,3.59035]
[1779621140231,53.28,77252.55,0.0,0.98158,1e-05,3.58931]
[1779621145236,53.28,77253.65,0.0,0.98159,1e-05,3.5885]
[1779621150241,53.29,77254.4,0.0,0.98159,1e-05,3.58832]
[1779621155246,53.29,77255.02,0.0,0.9816,1e-05,3.58665]
[1779621160251,53.29,77257.65,0.0,0.98162,1e-05,3.58327]
[1779621165256,53.3,77257.88,0.0,0.98161,1e-05,3.58401]
[1779621170261,53.3,77257.05,0.0,0.9816,1e-05,3.58656]
[1779621175266,53.31,77257.4,0.0,0.9816,1e-05,3.58707]
[1779621180271,53.31,77260.67,0.0,0.98162,1e-05,3.58257]
[1779621183274,53.31,77272.43,0.0,0.98174,1e-05,3.56313]
[1779621184275,53.31,77278.36,0.0,0.9818,1e-05,3.55327]
[1779621188279,53.32,77283.55,0.0,0.98185,1e-05,3.54556]
[1779621193284,53.32,77275.56,0.0,0.98176,1e-05,3.56061]
[1779621197288,53.33,77270.08,0.0,0.9817,1e-05,3.57101]
[1779621202293,53.33,77269.68,0.0,0.98168,1e-05,3.57291]
[1779621207298,53.33,77266.67,0.0,0.98165,1e-05,3.57925]
[1779621212303,53.34,77267.02,0.0,0.98165,1e-05,3.57812]
[1779621213304,53.34,77258.22,0.0,0.98156,1e-05,3.59346]
[1779621218309,53.34,77254.91,0.0,0.98151,1e-05,3.60014]
[1779621221182,53.34,77250.67,0.0,0.98147,1e-05,3.60799]
[1779621223314,53.35,77245.61,0.0,0.98141,1e-05,3.61707]
[1779621228319,53.35,77240.57,0.0,0.98135,1e-05,3.6266]
[1779621233324,53.35,77239.48,0.0,0.98133,1e-05,3.62922]
[1779621238329,53.35,77235.13,0.0,0.98128,1e-05,3.63745]
[1779621243334,53.36,77234.0,0.0,0.98127,1e-05,3.64004]
[1779621248338,53.36,77231.6,0.0,0.98124,1e-05,3.64482]
[1779621249339,53.36,77223.61,0.0,0.98115,1e-05,3.65884]
[1779621254343,53.36,77219.52,0.0,0.9811,1e-05,3.6664]
[1779621256345,53.36,77225.67,0.0,0.98117,1e-05,3.65584]
[1779621261350,53.36,77229.39,0.0,0.98121,1e-05,3.64987]
[1779621267263,53.36,77230.02,0.0,0.98121,1e-05,3.64943]
[1779621272298,53.37,77228.36,0.0,0.9812,1e-05,3.65112]
[1779621277334,53.37,77227.35,0.0,0.98118,1e-05,3.6534]
[1779621282370,53.37,77227.02,0.0,0.98118,1e-05,3.65446]
[1779621287376,53.37,77230.6,0.0,0.98121,1e-05,3.64875]
[1779621293382,53.37,77227.94,0.0,0.98118,1e-05,3.65402]
[1779621298387,53.37,77229.55,0.0,0.98119,1e-05,3.65172]
[1779621303392,53.38,77228.95,0.0,0.98118,1e-05,3.65327]
[1779621308398,53.38,77227.7,0.0,0.98117,1e-05,3.65593]
[1779621313403,53.38,77227.15,0.0,0.98116,1e-05,3.65737]
[1779621318408,53.38,77226.21,0.0,0.98115,1e-05,3.65947]
[1779621323413,53.38,77225.89,0.0,0.98114,1e-05,3.66047]
[1779621328418,53.38,77224.45,0.0,0.98112,1e-05,3.66341]
[1779621333424,53.39,77223.41,0.0,0.98112,1e-05,3.6639]
[1779621338428,53.39,77224.91,0.0,0.98113,1e-05,3.6617]
[1779621343433,53.39,77221.36,0.0,0.98109,1e-05,3.66832]
[1779621348438,53.39,77217.38,0.0,0.98104,1e-05,3.67559]
[1779621353443,53.39,77217.36,0.0,0.98104,1e-05,3.67592]
[1779621358448,53.39,77217.72,0.0,0.98104,1e-05,3.6756]
[1779621363453,53.39,77197.05,0.0,0.98082,1e-05,3.71216]
[1779621368458,53.39,77197.81,0.0,0.98082,1e-05,3.71081]
[1779621373463,53.39,77199.2,0.0,0.98084,1e-05,3.70837]
[1779621374464,53.39,77209.49,0.0,0.98095,1e-05,3.69028]
[1779621375465,53.39,77215.02,0.0,0.98101,1e-05,3.68062]
[1779621380470,53.39,77215.64,0.0,0.98102,1e-05,3.67981]
[1779621386475,53.39,77215.55,0.0,0.98101,1e-05,3.68028]
[1779621391480,53.4,77215.06,0.0,0.98102,1e-05,3.67969]
[1779621392383,53.4,77215.06,0.0,0.98102,1e-05,3.67971]
[1779621393482,53.4,77198.05,0.0,0.98083,1e-05,3.70962]
[1779621398487,53.4,77194.84,0.0,0.98079,1e-05,3.71526]
[1779621403492,53.4,77196.39,0.0,0.98081,1e-05,3.71248]
[1779621408497,53.4,77204.02,0.0,0.9809,1e-05,3.69903]
[1779621413502,53.4,77204.47,0.0,0.9809,1e-05,3.69834]
[1779621418507,53.4,77204.17,0.0,0.9809,1e-05,3.69897]
[1779621422511,53.4,77198.79,0.0,0.98084,1e-05,3.70847]
[1779621427516,53.4,77197.62,0.0,0.98082,1e-05,3.71053]
[1779621432521,53.4,77195.46,0.0,0.9808,1e-05,3.71433]
[1779621437526,53.4,77195.3,0.0,0.9808,1e-05,3.71459]
[1779621443504,53.4,77193.7,0.0,0.98078,1e-05,3.71733]
[1779621448537,53.4,77193.6,0.0,0.98078,1e-05,3.71743]
[1779621449538,53.4,77200.6,0.0,0.98086,1e-05,3.7051]
[1779621454543,53.4,77201.14,0.0,0.98087,1e-05,3.70246]
[1779621459549,53.4,77202.13,0.0,0.98088,1e-05,3.70081]
[1779621464554,53.4,77200.26,0.0,0.98086,1e-05,3.70417]
[1779621469560,53.4,77200.63,0.0,0.98086,1e-05,3.70358]
[1779621474565,53.4,77202.4,0.0,0.98088,1e-05,3.70053]
[1779621479570,53.4,77201.48,0.0,0.98087,1e-05,3.70221]
[1779621484575,53.4,77202.09,0.0,0.98088,1e-05,3.70121]
[1779621489580,53.4,77212.17,0.0,0.98099,1e-05,3.68361]
[1779621494585,53.4,77211.48,0.0,0.98098,1e-05,3.68504]
[1779621499603,53.4,77212.41,0.0,0.98099,1e-05,3.68363]
[1779621504608,53.4,77215.0,0.0,0.98102,1e-05,3.67933]
[1779621509613,53.4,77217.45,0.0,0.98104,1e-05,3.67532]
[1779621514618,53.4,77220.57,0.0,0.98108,1e-05,3.66848]
[1779621519623,53.4,77220.79,0.0,0.98108,1e-05,3.66845]
[1779621525629,53.41,77222.77,0.0,0.9811,1e-05,3.66543]
[1779621530634,53.41,77217.48,0.0,0.98104,1e-05,3.67503]
[1779621535639,53.41,77212.82,0.0,0.98099,1e-05,3.68344]
[1779621541645,53.41,77211.38,0.0,0.98097,1e-05,3.68622]
[1779621543438,53.41,77206.51,0.0,0.98092,1e-05,3.69481]
[1779621548652,53.41,77204.31,0.0,0.98089,1e-05,3.69876]
[1779621553509,53.41,77208.58,0.0,0.98094,1e-05,3.69138]
[1779621556660,53.41,77214.2,0.0,0.981,1e-05,3.68167]
[1779621561665,53.41,77217.19,0.0,0.98103,1e-05,3.67668]
[1779621566670,53.41,77217.97,0.0,0.98104,1e-05,3.67561]
[1779621571675,53.41,77219.42,0.0,0.98106,1e-05,3.67166]
[1779621576680,53.41,77219.68,0.0,0.98106,1e-05,3.67153]
[1779621581685,53.41,77221.12,0.0,0.98107,1e-05,3.66934]
[1779621586690,53.42,77222.27,0.0,0.98108,1e-05,3.66769]
[1779621592696,53.42,77222.47,0.0,0.98108,1e-05,3.66777]
[1779621598702,53.42,77222.47,0.0,0.98108,1e-05,3.66819]
[1779621603707,53.42,77222.93,0.0,0.98108,1e-05,3.66775]
[1779621606646,53.42,77222.96,0.0,0.98108,1e-05,3.66793]
[1779621611681,53.42,77227.45,0.0,0.98113,1e-05,3.66051]
[1779621616721,53.42,77229.45,0.0,0.98115,1e-05,3.65745]
[1779621621726,53.43,77229.32,0.0,0.98114,1e-05,3.65811]
[1779621623728,53.43,77245.99,0.0,0.98132,1e-05,3.62936]
[1779621628733,53.43,77246.94,0.0,0.98133,1e-05,3.62842]
[1779621631736,53.43,77253.45,0.0,0.9814,1e-05,3.6159]
[1779621633738,53.43,77260.52,0.0,0.98148,1e-05,3.60404]
[1779621636745,53.43,77266.11,0.0,0.98153,1e-05,3.59496]
[1779621641750,53.44,77262.52,0.0,0.98149,1e-05,3.60206]
[1779621646755,53.44,77261.29,0.0,0.98147,1e-05,3.60508]
[1779621651760,53.44,77261.61,0.0,0.98147,1e-05,3.60543]
[1779621653762,53.44,77253.79,0.0,0.98138,1e-05,3.61925]
[1779621658767,53.45,77256.46,0.0,0.98141,1e-05,3.61539]
[1779621661770,53.45,77262.49,0.0,0.98147,1e-05,3.60549]
[1779621662771,53.45,77269.3,0.0,0.98154,1e-05,3.59395]
[1779621663772,53.45,77254.74,0.0,0.98139,1e-05,3.61922]
[1779621664289,53.45,77254.74,0.0,0.98138,1e-05,3.61936]
[1779621666775,53.45,77256.45,0.0,0.9814,1e-05,3.6167]
[1779621671780,53.45,77252.99,0.0,0.98136,1e-05,3.6234]
[1779621676785,53.46,77251.19,0.0,0.98134,1e-05,3.62724]
[1779621681792,53.46,77252.13,0.0,0.98134,1e-05,3.6263]
[1779621686798,53.46,77252.87,0.0,0.98135,1e-05,3.62571]
[1779621691803,53.46,77254.12,0.0,0.98136,1e-05,3.62257]
[1779621696808,53.47,77250.13,0.0,0.98132,1e-05,3.63017]
[1779621701813,53.47,77247.15,0.0,0.98128,1e-05,3.63596]
[1779621706818,53.47,77246.63,0.0,0.98127,1e-05,3.63746]
[1779621710822,53.47,77241.32,0.0,0.98121,1e-05,3.64714]
[1779621715827,53.47,77238.07,0.0,0.98117,1e-05,3.65328]
[1779621718830,53.47,77232.37,0.0,0.98111,1e-05,3.66346]
[1779621723835,53.48,77231.91,0.0,0.9811,1e-05,3.66462]
[1779621724716,53.48,77231.91,0.0,0.9811,1e-05,3.66468]
[1779621725837,53.48,77223.61,0.0,0.98101,1e-05,3.67923]
[1779621730842,53.48,77222.94,0.0,0.981,1e-05,3.68062]
[1779621735847,53.48,77223.29,0.0,0.981,1e-05,3.68024]
[1779621740852,53.48,77222.52,0.0,0.981,1e-05,3.68179]
[1779621745858,53.48,77221.44,0.0,0.98098,1e-05,3.68389]
[1779621750863,53.48,77221.17,0.0,0.98098,1e-05,3.68456]
[1779621755885,53.48,77221.45,0.0,0.98099,1e-05,3.68253]
[1779621760890,53.48,77221.71,0.0,0.98099,1e-05,3.68228]
[1779621765895,53.48,77222.1,0.0,0.98099,1e-05,3.6818]
[1779621771903,53.48,77221.9,0.0,0.98099,1e-05,3.6824]
[1779621776907,53.48,77221.24,0.0,0.98098,1e-05,3.68376]
[1779621782913,53.48,77220.83,0.0,0.98097,1e-05,3.68467]
[1779621786917,53.48,77229.2,0.0,0.98107,1e-05,3.67023]
[1779621791922,53.49,77229.99,0.0,0.98107,1e-05,3.66917]
[1779621794925,53.49,77235.88,0.0,0.98113,1e-05,3.6591]
[1779621799930,53.49,77239.82,0.0,0.98117,1e-05,3.65267]
[1779621803934,53.49,77230.4,0.0,0.98107,1e-05,3.66944]
[1779621808939,53.49,77226.44,0.0,0.98103,1e-05,3.67663]
[1779621813944,53.49,77224.8,0.0,0.98101,1e-05,3.67802]
[1779621818948,53.49,77221.86,0.0,0.98098,1e-05,3.68336]
[1779621823953,53.49,77220.21,0.0,0.98096,1e-05,3.68643]
[1779621828958,53.49,77217.2,0.0,0.98093,1e-05,3.69185]
[1779621833963,53.49,77215.17,0.0,0.98091,1e-05,3.69551]
[1779621838968,53.49,77212.66,0.0,0.98088,1e-05,3.69998]
[1779621843973,53.49,77210.21,0.0,0.98085,1e-05,3.70433]
[1779621848978,53.49,77213.13,0.0,0.98088,1e-05,3.69921]
[1779621853983,53.49,77213.37,0.0,0.98088,1e-05,3.69885]
[1779621858988,53.49,77218.63,0.0,0.98094,1e-05,3.68968]
[1779621863993,53.49,77228.37,0.0,0.98105,1e-05,3.67282]
[1779621868998,53.5,77232.64,0.0,0.98109,1e-05,3.66568]
[1779621874003,53.5,77235.64,0.0,0.98113,1e-05,3.65909]
[1779621879024,53.5,77238.06,0.0,0.98115,1e-05,3.6553]
[1779621884029,53.5,77240.69,0.0,0.98118,1e-05,3.65117]
[1779621889037,53.5,77239.61,0.0,0.98117,1e-05,3.65351]
[1779621891039,53.5,77234.82,0.0,0.98111,1e-05,3.66201]
[1779621892040,53.5,77226.66,0.0,0.98102,1e-05,3.67631]
[1779621897045,53.5,77226.61,0.0,0.98102,1e-05,3.67665]
[1779621902050,53.5,77228.06,0.0,0.98104,1e-05,3.67435]
[1779621907055,53.5,77227.9,0.0,0.98103,1e-05,3.67489]
[1779621912060,53.51,77231.53,0.0,0.98107,1e-05,3.66884]
[1779621917065,53.51,77231.26,0.0,0.98107,1e-05,3.66961]
[1779621922069,53.51,77232.08,0.0,0.98107,1e-05,3.6685]
[1779621926073,53.51,77243.22,0.0,0.98119,1e-05,3.64937]
[1779621931078,53.51,77243.39,0.0,0.9812,1e-05,3.64784]
[1779621936083,53.51,77243.44,0.0,0.9812,1e-05,3.64823]
[1779621941091,53.51,77242.71,0.0,0.98119,1e-05,3.64996]
[1779621946096,53.52,77245.3,0.0,0.98121,1e-05,3.64594]
[1779621952102,53.52,77243.8,0.0,0.98119,1e-05,3.64911]
[1779621958108,53.52,77242.77,0.0,0.98118,1e-05,3.65147]
[1779621963112,53.52,77245.33,0.0,0.9812,1e-05,3.64749]
[1779621966116,53.52,77253.74,0.0,0.98129,1e-05,3.63321]
[1779621966432,53.52,77253.74,0.0,0.98129,1e-05,3.63337]
[1779621968119,53.52,77267.07,0.0,0.98143,1e-05,3.61049]
[1779621971122,53.52,77257.94,0.0,0.98133,1e-05,3.62672]
[1779621973124,53.53,77266.85,0.0,0.98142,1e-05,3.61162]
[1779621978129,53.53,77264.06,0.0,0.98139,1e-05,3.6172]
[1779621983134,53.53,77263.49,0.0,0.98138,1e-05,3.61893]
[1779621988138,53.53,77264.09,0.0,0.98138,1e-05,3.61862]
[1779621994144,53.54,77262.1,0.0,0.98136,1e-05,3.62121]
[1779621999149,53.54,77262.59,0.0,0.98136,1e-05,3.62106]
[1779622004154,53.54,77262.91,0.0,0.98136,1e-05,3.62122]
[1779622009159,53.54,77263.53,0.0,0.98137,1e-05,3.62084]
[1779622014164,53.55,77263.58,0.0,0.98136,1e-05,3.62146]
[1779622018168,53.55,77258.48,0.0,0.9813,1e-05,3.63082]
[1779622023173,53.55,77257.16,0.0,0.98129,1e-05,3.63371]
[1779622028178,53.55,77256.84,0.0,0.98128,1e-05,3.63486]
[1779622033183,53.55,77257.17,0.0,0.98128,1e-05,3.63485]
[1779622038188,53.56,77253.14,0.0,0.98123,1e-05,3.64239]
[1779622043196,53.56,77253.9,0.0,0.98124,1e-05,3.64157]
[1779622048201,53.56,77255.46,0.0,0.98125,1e-05,3.6394]
[1779622053205,53.56,77238.3,0.0,0.98107,1e-05,3.668]
[1779622054206,53.56,77229.59,0.0,0.98098,1e-05,3.68325]
[1779622059211,53.56,77229.05,0.0,0.98097,1e-05,3.68433]
[1779622064215,53.56,77231.59,0.0,0.981,1e-05,3.68007]
[1779622069220,53.56,77233.74,0.0,0.98102,1e-05,3.67652]
[1779622074225,53.56,77233.61,0.0,0.98102,1e-05,3.67697]
[1779622079230,53.57,77235.02,0.0,0.98103,1e-05,3.67472]
[1779622084235,53.57,77231.75,0.0,0.98099,1e-05,3.68066]
[1779622089240,53.57,77233.42,0.0,0.98101,1e-05,3.67792]
[1779622094245,53.57,77237.52,0.0,0.98105,1e-05,3.67099]
[1779622099250,53.57,77237.36,0.0,0.98105,1e-05,3.67154]
[1779622104255,53.57,77232.2,0.0,0.98099,1e-05,3.6808]
[1779622110261,53.57,77228.01,0.0,0.98095,1e-05,3.68827]
[1779622116240,53.57,77225.72,0.0,0.98093,1e-05,3.69067]
[1779622121272,53.57,77228.31,0.0,0.98096,1e-05,3.68626]
[1779622127278,53.57,77224.27,0.0,0.98091,1e-05,3.69344]
[1779622127578,53.57,77224.27,0.0,0.98091,1e-05,3.69339]
[1779622129280,53.57,77203.21,0.0,0.98068,1e-05,3.73042]
[1779622134285,53.57,77198.88,0.0,0.98063,1e-05,3.73778]
[1779622139290,53.57,77200.05,0.0,0.98065,1e-05,3.7354]
[1779622144295,53.57,77201.61,0.0,0.98067,1e-05,3.73236]
[1779622149299,53.57,77201.98,0.0,0.98067,1e-05,3.73144]
[1779622154304,53.57,77206.28,0.0,0.98072,1e-05,3.72362]
[1779622156306,53.57,77216.09,0.0,0.98083,1e-05,3.7063]
[1779622157307,53.57,77224.92,0.0,0.98093,1e-05,3.69082]
[1779622160310,53.57,77219.53,0.0,0.98087,1e-05,3.70029]
[1779622165315,53.57,77218.98,0.0,0.98086,1e-05,3.70126]
[1779622170320,53.57,77223.24,0.0,0.98091,1e-05,3.69382]
[1779622175325,53.57,77223.82,0.0,0.98092,1e-05,3.69116]
[1779622180330,53.57,77224.27,0.0,0.98093,1e-05,3.69046]
[1779622185725,53.57,77223.82,0.0,0.98092,1e-05,3.69136]
[1779622187337,53.57,77218.56,0.0,0.98086,1e-05,3.70057]
[1779622190342,53.57,77224.56,0.0,0.98093,1e-05,3.69009]
[1779622195346,53.57,77226.11,0.0,0.98095,1e-05,3.68749]
[1779622200351,53.57,77224.2,0.0,0.98092,1e-05,3.69093]
[1779622205356,53.57,77221.75,0.0,0.9809,1e-05,3.69527]
[1779622210361,53.57,77216.8,0.0,0.98084,1e-05,3.70398]
[1779622216944,53.57,77216.25,0.0,0.98084,1e-05,3.70491]
[1779622222374,53.57,77215.96,0.0,0.98083,1e-05,3.70537]
[1779622227379,53.57,77217.43,0.0,0.98085,1e-05,3.70278]
[1779622233385,53.57,77218.25,0.0,0.98087,1e-05,3.69962]
[1779622239391,53.57,77217.06,0.0,0.98085,1e-05,3.7017]
[1779622244396,53.57,77216.05,0.0,0.98084,1e-05,3.70347]
[1779622249401,53.57,77214.99,0.0,0.98083,1e-05,3.70529]
[1779622254406,53.57,77214.45,0.0,0.98083,1e-05,3.70619]
[1779622259411,53.57,77214.07,0.0,0.98082,1e-05,3.70683]
[1779622264416,53.57,77214.57,0.0,0.98083,1e-05,3.70589]
[1779622269421,53.57,77214.1,0.0,0.98082,1e-05,3.70667]
[1779622274427,53.57,77216.01,0.0,0.98084,1e-05,3.70328]
[1779622280393,53.57,77217.29,0.0,0.98086,1e-05,3.70103]
[1779622285427,53.57,77217.5,0.0,0.98086,1e-05,3.70067]
[1779622290446,53.57,77218.48,0.0,0.98087,1e-05,3.69895]
[1779622295451,53.57,77217.72,0.0,0.98087,1e-05,3.69857]
[1779622296452,53.57,77224.8,0.0,0.98095,1e-05,3.68619]
[1779622301457,53.57,77224.74,0.0,0.98095,1e-05,3.68642]
[1779622306462,53.57,77221.79,0.0,0.98091,1e-05,3.69167]
[1779622311467,53.57,77222.13,0.0,0.98092,1e-05,3.69114]
[1779622314470,53.57,77231.63,0.0,0.98102,1e-05,3.67458]
[1779622320476,53.57,77236.53,0.0,0.98107,1e-05,3.66635]
[1779622325481,53.57,77240.45,0.0,0.98111,1e-05,3.65986]
[1779622330486,53.57,77241.48,0.0,0.98112,1e-05,3.65844]
[1779622335491,53.57,77244.35,0.0,0.98115,1e-05,3.65384]
[1779622340496,53.57,77248.21,0.0,0.98119,1e-05,3.64756]
[1779622345501,53.58,77250.52,0.0,0.98121,1e-05,3.64402]
[1779622350506,53.58,77250.85,0.0,0.98121,1e-05,3.64394]
[1779622351507,53.58,77256.37,0.0,0.98128,1e-05,3.63277]
[1779622356512,53.58,77257.11,0.0,0.98128,1e-05,3.63208]
[1779622361517,53.58,77248.52,0.0,0.98119,1e-05,3.64754]
[1779622366522,53.58,77246.03,0.0,0.98116,1e-05,3.6523]
[1779622371527,53.59,77244.27,0.0,0.98114,1e-05,3.65576]
[1779622376532,53.59,77248.07,0.0,0.98118,1e-05,3.64956]
[1779622381537,53.59,77244.97,0.0,0.98114,1e-05,3.65537]
[1779622386542,53.59,77244.16,0.0,0.98113,1e-05,3.65714]
[1779622389412,53.59,77242.16,0.0,0.98111,1e-05,3.66083]
[1779622390546,53.59,77236.7,0.0,0.98105,1e-05,3.67038]
[1779622395551,53.59,77236.47,0.0,0.98104,1e-05,3.67105]
[1779622400556,53.59,77234.48,0.0,0.98102,1e-05,3.67476]
[1779622405561,53.59,77229.4,0.0,0.98096,1e-05,3.68382]
[1779622407563,53.59,77224.24,0.0,0.98091,1e-05,3.69289]
[1779622412568,53.59,77220.38,0.0,0.98087,1e-05,3.69796]
[1779622417573,53.59,77219.07,0.0,0.98086,1e-05,3.70026]
[1779622422578,53.59,77216.6,0.0,0.98083,1e-05,3.70458]
[1779622427583,53.59,77216.25,0.0,0.98083,1e-05,3.7051]
[1779622428584,53.59,77225.4,0.0,0.98093,1e-05,3.68906]
[1779622433589,53.59,77227.77,0.0,0.98095,1e-05,3.68501]
[1779622438594,53.59,77228.7,0.0,0.98096,1e-05,3.68353]
[1779622444616,53.59,77229.41,0.0,0.98097,1e-05,3.68245]
[1779622447621,53.59,77234.17,0.0,0.98102,1e-05,3.67425]
[1779622449623,53.59,77239.72,0.0,0.98108,1e-05,3.6647]
[1779622454628,53.6,77240.82,0.0,0.98109,1e-05,3.66309]
[1779622459636,53.6,77240.5,0.0,0.98108,1e-05,3.66397]
[1779622464641,53.6,77241.19,0.0,0.98109,1e-05,3.66308]
[1779622469646,53.6,77241.07,0.0,0.98109,1e-05,3.66358]
[1779622474651,53.6,77241.03,0.0,0.98109,1e-05,3.66226]
[1779622479655,53.6,77242.11,0.0,0.9811,1e-05,3.6607]
[1779622484660,53.6,77242.5,0.0,0.9811,1e-05,3.66035]
[1779622489665,53.6,77240.94,0.0,0.98109,1e-05,3.66339]
[1779622494670,53.6,77241.96,0.0,0.9811,1e-05,3.66193]
[1779622499675,53.61,77242.42,0.0,0.9811,1e-05,3.66145]
[1779622504680,53.61,77247.33,0.0,0.98115,1e-05,3.65328]
[1779622509685,53.61,77245.89,0.0,0.98113,1e-05,3.65616]
[1779622514691,53.61,77244.09,0.0,0.98111,1e-05,3.65964]
[1779622519696,53.61,77243.3,0.0,0.9811,1e-05,3.66135]
[1779622524701,53.61,77241.47,0.0,0.98108,1e-05,3.66484]
[1779622527704,53.61,77234.67,0.0,0.981,1e-05,3.67685]
[1779622532709,53.61,77233.86,0.0,0.981,1e-05,3.67672]
[1779622537714,53.61,77235.28,0.0,0.98102,1e-05,3.67445]
[1779622542718,53.61,77236.65,0.0,0.98103,1e-05,3.67227]
[1779622547723,53.62,77236.55,0.0,0.98103,1e-05,3.67268]
[1779622552728,53.62,77237.57,0.0,0.98104,1e-05,3.67112]
[1779622557733,53.62,77233.76,0.0,0.98099,1e-05,3.67798]
[1779622558734,53.62,77226.62,0.0,0.98092,1e-05,3.69048]
[1779622563739,53.62,77224.69,0.0,0.98089,1e-05,3.69392]
[1779622568744,53.62,77224.84,0.0,0.9809,1e-05,3.69368]
[1779622573749,53.62,77226.03,0.0,0.98091,1e-05,3.69165]
[1779622578754,53.62,77227.57,0.0,0.98092,1e-05,3.68903]
[1779622583759,53.62,77226.98,0.0,0.98092,1e-05,3.69013]
[1779622588764,53.62,77227.08,0.0,0.98092,1e-05,3.69002]
[1779622593769,53.62,77229.52,0.0,0.98095,1e-05,3.68412]
[1779622598774,53.62,77230.46,0.0,0.98096,1e-05,3.68261]
[1779622603779,53.62,77230.39,0.0,0.98096,1e-05,3.68285]
[1779622607783,53.62,77225.34,0.0,0.9809,1e-05,3.69177]
[1779622612788,53.62,77225.13,0.0,0.9809,1e-05,3.69219]
[1779622618794,53.62,77224.45,0.0,0.98089,1e-05,3.69344]
[1779622623799,53.62,77224.23,0.0,0.98089,1e-05,3.69385]
[1779622628832,53.62,77224.16,0.0,0.98089,1e-05,3.694]
[1779622634838,53.62,77224.09,0.0,0.98089,1e-05,3.69417]
[1779622639843,53.62,77222.5,0.0,0.98087,1e-05,3.69699]
[1779622641170,53.62,77222.66,0.0,0.98087,1e-05,3.69668]
[1779622642846,53.62,77216.48,0.0,0.98081,1e-05,3.70752]
[1779622645849,53.62,77211.35,0.0,0.98075,1e-05,3.71648]
[1779622646850,53.62,77204.69,0.0,0.98068,1e-05,3.72817]
[1779622652856,53.62,77201.71,0.0,0.98065,1e-05,3.73133]
[1779622657861,53.62,77203.54,0.0,0.98068,1e-05,3.72783]
[1779622662866,53.62,77200.22,0.0,0.98064,1e-05,3.73339]
[1779622667871,53.62,77195.3,0.0,0.98059,1e-05,3.74175]
[1779622671381,53.61,77191.24,0.0,0.98055,1e-05,3.74861]
[1779622676880,53.61,77187.55,0.0,0.98051,1e-05,3.75466]
[1779622682886,53.61,77188.52,0.0,0.98052,1e-05,3.75237]
[1779622687892,53.61,77184.46,0.0,0.98048,1e-05,3.75908]
[1779622692897,53.61,77185.26,0.0,0.98049,1e-05,3.75714]
[1779622697902,53.61,77186.29,0.0,0.98051,1e-05,3.75481]
[1779622702907,53.6,77185.2,0.0,0.9805,1e-05,3.75626]
[1779622707912,53.6,77183.81,0.0,0.98049,1e-05,3.75821]
[1779622712917,53.6,77184.49,0.0,0.9805,1e-05,3.75475]
[1779622717922,53.6,77183.64,0.0,0.9805,1e-05,3.75576]
[1779622722927,53.6,77183.67,0.0,0.9805,1e-05,3.75522]
[1779622727932,53.6,77184.97,0.0,0.98052,1e-05,3.75243]
[1779622732937,53.59,77183.83,0.0,0.98051,1e-05,3.75398]
[1779622738943,53.59,77183.22,0.0,0.98051,1e-05,3.75449]
[1779622743948,53.59,77182.88,0.0,0.98051,1e-05,3.75461]
[1779622748953,53.59,77182.13,0.0,0.9805,1e-05,3.75544]
[1779622753958,53.59,77181.65,0.0,0.9805,1e-05,3.75581]
[1779622758963,53.58,77180.89,0.0,0.98049,1e-05,3.75665]
[1779622763968,53.58,77176.19,0.0,0.98044,1e-05,3.76447]
[1779622768973,53.58,77179.57,0.0,0.98048,1e-05,3.75793]
[1779622773978,53.58,77180.08,0.0,0.9805,1e-05,3.75477]
[1779622779984,53.58,77179.67,0.0,0.9805,1e-05,3.75493]
[1779622785990,53.58,77179.88,0.0,0.98051,1e-05,3.75401]
[1779622791996,53.57,77177.93,0.0,0.98049,1e-05,3.75689]
[1779622797003,53.57,77180.83,0.0,0.98052,1e-05,3.75129]
[1779622802008,53.57,77180.69,0.0,0.98052,1e-05,3.75109]
[1779622807013,53.57,77180.38,0.0,0.98052,1e-05,3.75118]
[1779622810016,53.57,77187.43,0.0,0.9806,1e-05,3.73845]
[1779622811017,53.57,77194.8,0.0,0.98069,1e-05,3.72535]
[1779622817024,53.57,77195.89,0.0,0.9807,1e-05,3.7232]
[1779622822030,53.57,77196.99,0.0,0.98071,1e-05,3.72106]
[1779622827035,53.57,77200.08,0.0,0.98075,1e-05,3.71543]
[1779622832040,53.57,77198.6,0.0,0.98074,1e-05,3.71618]
[1779622837046,53.56,77198.04,0.0,0.98073,1e-05,3.71703]
[1779622842051,53.56,77202.45,0.0,0.98078,1e-05,3.70916]
[1779622847056,53.56,77203.36,0.0,0.98079,1e-05,3.70748]
[1779622852061,53.56,77201.51,0.0,0.98077,1e-05,3.71065]
[1779622857066,53.56,77199.3,0.0,0.98075,1e-05,3.71445]
[1779622862071,53.56,77199.02,0.0,0.98075,1e-05,3.71479]
[1779622867076,53.56,77197.67,0.0,0.98073,1e-05,3.71705]
[1779622874083,53.56,77199.21,0.0,0.98075,1e-05,3.71417]
[1779622879613,53.56,77199.29,0.0,0.98075,1e-05,3.71387]
[1779622885094,53.56,77199.21,0.0,0.98075,1e-05,3.7139]
[1779622890099,53.56,77201.21,0.0,0.98078,1e-05,3.71027]
[1779622895104,53.56,77198.95,0.0,0.98076,1e-05,3.71243]
[1779622900109,53.56,77195.83,0.0,0.98073,1e-05,3.7178]
[1779622905114,53.56,77196.47,0.0,0.98074,1e-05,3.71653]
[1779622908117,53.56,77190.83,0.0,0.98067,1e-05,3.72637]
[1779622913122,53.56,77188.18,0.0,0.98065,1e-05,3.73081]
[1779622918127,53.56,77185.77,0.0,0.98062,1e-05,3.73477]
[1779622923132,53.56,77183.0,0.0,0.98059,1e-05,3.73937]
[1779622928137,53.55,77182.24,0.0,0.98059,1e-05,3.74036]
[1779622932141,53.55,77177.14,0.0,0.98053,1e-05,3.7491]
[1779622937146,53.55,77172.85,0.0,0.98049,1e-05,3.75626]
[1779622942151,53.55,77172.7,0.0,0.98049,1e-05,3.75604]
[1779622948157,53.55,77170.57,0.0,0.98047,1e-05,3.75922]
[1779622954163,53.55,77167.62,0.0,0.98045,1e-05,3.76208]
[1779622959168,53.54,77167.31,0.0,0.98045,1e-05,3.76209]
[1779622964173,53.54,77165.86,0.0,0.98043,1e-05,3.76413]
[1779622969178,53.54,77161.66,0.0,0.98039,1e-05,3.771]
[1779622974183,53.54,77164.58,0.0,0.98043,1e-05,3.76522]
[1779622979188,53.54,77163.23,0.0,0.98041,1e-05,3.76705]
[1779622984194,53.53,77161.44,0.0,0.9804,1e-05,3.76964]
[1779622989199,53.53,77159.45,0.0,0.98038,1e-05,3.77258]
[1779622992202,53.53,77152.73,0.0,0.98031,1e-05,3.7842]
[1779622998208,53.53,77154.36,0.0,0.98033,1e-05,3.78041]
[1779623001211,53.53,77159.38,0.0,0.98039,1e-05,3.77106]
[1779623006218,53.52,77160.48,0.0,0.98041,1e-05,3.7685]
[1779623011223,53.52,77160.8,0.0,0.98042,1e-05,3.76559]
[1779623016228,53.52,77160.97,0.0,0.98043,1e-05,3.76473]
[1779623021233,53.52,77169.38,0.0,0.98052,1e-05,3.74925]
[1779623026238,53.52,77175.57,0.0,0.98059,1e-05,3.73788]
[1779623031243,53.52,77176.29,0.0,0.9806,1e-05,3.73631]
[1779623036248,53.52,77178.95,0.0,0.98064,1e-05,3.73133]
[1779623041252,53.51,77178.55,0.0,0.98063,1e-05,3.73177]
[1779623047015,53.51,77178.88,0.0,0.98064,1e-05,3.73088]
[1779623052263,53.51,77179.45,0.0,0.98065,1e-05,3.72963]
[1779623058269,53.51,77180.66,0.0,0.98066,1e-05,3.72722]
[1779623063274,53.51,77182.38,0.0,0.98068,1e-05,3.72396]
[1779623069280,53.51,77182.25,0.0,0.98068,1e-05,3.72396]
[1779623074285,53.51,77181.94,0.0,0.98069,1e-05,3.72258]
[1779623079290,53.51,77181.59,0.0,0.98069,1e-05,3.72302]
[1779623084295,53.51,77183.73,0.0,0.98071,1e-05,3.71907]
[1779623089301,53.51,77185.31,0.0,0.98073,1e-05,3.71614]
[1779623094306,53.51,77183.51,0.0,0.98071,1e-05,3.71919]
[1779623100163,53.51,77183.29,0.0,0.98071,1e-05,3.71939]
[1779623105317,53.51,77182.46,0.0,0.9807,1e-05,3.7207]
[1779623110322,53.51,77182.88,0.0,0.98071,1e-05,3.71981]
[1779623115327,53.51,77182.22,0.0,0.9807,1e-05,3.72081]
[1779623121333,53.5,77184.85,0.0,0.98073,1e-05,3.71597]
[1779623125337,53.5,77189.25,0.0,0.98078,1e-05,3.70814]
[1779623126340,53.5,77196.34,0.0,0.98086,1e-05,3.69569]
[1779623131345,53.5,77198.27,0.0,0.98089,1e-05,3.69064]
[1779623136350,53.51,77200.02,0.0,0.9809,1e-05,3.68766]
[1779623139353,53.51,77205.25,0.0,0.98096,1e-05,3.67862]
[1779623144358,53.51,77206.3,0.0,0.98097,1e-05,3.677]
[1779623149363,53.51,77207.06,0.0,0.98098,1e-05,3.67588]
[1779623154368,53.51,77211.26,0.0,0.98102,1e-05,3.66878]
[1779623160374,53.51,77211.32,0.0,0.98102,1e-05,3.66903]
[1779623162376,53.51,77216.58,0.0,0.98108,1e-05,3.65997]
[1779623167381,53.51,77215.95,0.0,0.98107,1e-05,3.66141]
[1779623172386,53.51,77217.55,0.0,0.98108,1e-05,3.65897]
[1779623173387,53.51,77236.96,0.0,0.98129,1e-05,3.62536]
[1779623174388,53.51,77243.89,0.0,0.98137,1e-05,3.61352]
[1779623179393,53.52,77247.51,0.0,0.9814,1e-05,3.60807]
[1779623184398,53.52,77245.02,0.0,0.98137,1e-05,3.61316]
[1779623186400,53.52,77237.72,0.0,0.98129,1e-05,3.62605]
[1779623188000,53.52,77233.94,0.0,0.98125,1e-05,3.63284]
[1779623193408,53.52,77234.29,0.0,0.98126,1e-05,3.63112]
[1779623199414,53.52,77233.91,0.0,0.98125,1e-05,3.6325]
[1779623204419,53.53,77232.6,0.0,0.98123,1e-05,3.63536]
[1779623209424,53.53,77232.36,0.0,0.98122,1e-05,3.63633]
[1779623214429,53.53,77232.5,0.0,0.98122,1e-05,3.63665]
[1779623219434,53.53,77229.88,0.0,0.98119,1e-05,3.64172]
[1779623224439,53.53,77226.92,0.0,0.98116,1e-05,3.64736]
[1779623229444,53.54,77227.57,0.0,0.98116,1e-05,3.64669]
[1779623234449,53.54,77227.84,0.0,0.98116,1e-05,3.64668]
[1779623237452,53.54,77222.47,0.0,0.9811,1e-05,3.6563]
[1779623242457,53.54,77220.44,0.0,0.98108,1e-05,3.66019]
[1779623247462,53.54,77219.01,0.0,0.98106,1e-05,3.66302]
[1779623252467,53.54,77221.05,0.0,0.98109,1e-05,3.65809]
[1779623257475,53.54,77219.53,0.0,0.98107,1e-05,3.66109]
[1779623262480,53.54,77218.75,0.0,0.98106,1e-05,3.66278]
[1779623267485,53.55,77214.82,0.0,0.98101,1e-05,3.66993]
[1779623272490,53.55,77213.45,0.0,0.981,1e-05,3.67256]
[1779623277495,53.55,77212.08,0.0,0.98098,1e-05,3.67519]
[1779623283473,53.55,77210.5,0.0,0.98096,1e-05,3.6782]
[1779623288506,53.55,77208.19,0.0,0.98093,1e-05,3.6824]
[1779623293511,53.55,77207.73,0.0,0.98093,1e-05,3.68336]
[1779623298516,53.55,77206.88,0.0,0.98092,1e-05,3.68496]
[1779623303521,53.55,77208.32,0.0,0.98093,1e-05,3.68259]
[1779623308526,53.55,77209.12,0.0,0.98094,1e-05,3.68133]
[1779623313532,53.55,77210.61,0.0,0.98097,1e-05,3.67718]
[1779623318537,53.55,77210.27,0.0,0.98096,1e-05,3.67797]
[1779623323542,53.55,77210.64,0.0,0.98096,1e-05,3.6775]
[1779623328547,53.55,77215.78,0.0,0.98102,1e-05,3.66873]
[1779623333552,53.55,77215.37,0.0,0.98101,1e-05,3.66972]
[1779623339112,53.56,77214.51,0.0,0.981,1e-05,3.67152]
[1779623344563,53.56,77212.1,0.0,0.98097,1e-05,3.67595]
[1779623347566,53.56,77217.13,0.0,0.98103,1e-05,3.6673]
[1779623349182,53.56,77220.77,0.0,0.98107,1e-05,3.66108]
[1779623352571,53.56,77225.96,0.0,0.98112,1e-05,3.65228]
[1779623357576,53.56,77226.98,0.0,0.98113,1e-05,3.65092]
[1779623359253,53.56,77225.58,0.0,0.98111,1e-05,3.65351]
[1779623360579,53.56,77215.53,0.0,0.981,1e-05,3.67108]
[1779623364583,53.56,77207.97,0.0,0.98092,1e-05,3.68447]
[1779623368587,53.56,77201.14,0.0,0.98084,1e-05,3.6965]
[1779623373592,53.56,77195.64,0.0,0.98079,1e-05,3.70443]
[1779623376595,53.56,77189.05,0.0,0.98072,1e-05,3.71597]
[1779623378597,53.56,77194.14,0.0,0.98078,1e-05,3.70698]
[1779623383602,53.56,77192.02,0.0,0.98075,1e-05,3.71063]
[1779623388607,53.56,77190.34,0.0,0.98074,1e-05,3.71347]
[1779623393612,53.56,77185.33,0.0,0.98068,1e-05,3.72214]
[1779623396615,53.56,77174.41,0.0,0.98056,1e-05,3.74131]
[1779623400619,53.56,77169.35,0.0,0.98051,1e-05,3.74999]
[1779623405624,53.56,77166.43,0.0,0.98048,1e-05,3.75472]
[1779623410629,53.55,77164.1,0.0,0.98045,1e-05,3.75836]
[1779623414634,53.55,77175.45,0.0,0.98058,1e-05,3.73781]
[1779623419639,53.55,77180.16,0.0,0.98064,1e-05,3.72919]
[1779623424646,53.55,77181.75,0.0,0.98066,1e-05,3.72614]
[1779623426648,53.55,77186.8,0.0,0.98071,1e-05,3.71717]
[1779623431653,53.55,77189.45,0.0,0.98075,1e-05,3.71062]
[1779623436658,53.55,77186.82,0.0,0.98072,1e-05,3.71512]
[1779623441663,53.55,77187.3,0.0,0.98073,1e-05,3.71415]
[1779623444599,53.55,77187.5,0.0,0.98073,1e-05,3.71373]
[1779623445667,53.55,77197.21,0.0,0.98084,1e-05,3.69665]
[1779623450672,53.55,77203.48,0.0,0.98091,1e-05,3.68569]
[1779623455675,53.55,77206.46,0.0,0.98094,1e-05,3.68063]
[1779623461682,53.55,77202.36,0.0,0.98089,1e-05,3.68797]
[1779623467688,53.55,77202.5,0.0,0.98089,1e-05,3.68785]
[1779623472695,53.55,77207.43,0.0,0.98095,1e-05,3.67936]
[1779623477700,53.55,77207.9,0.0,0.98095,1e-05,3.67871]
[1779623482705,53.55,77208.23,0.0,0.98095,1e-05,3.6783]
[1779623487710,53.55,77207.48,0.0,0.98094,1e-05,3.67979]
[1779623492715,53.55,77207.92,0.0,0.98096,1e-05,3.67747]
[1779623497720,53.55,77203.94,0.0,0.98091,1e-05,3.6846]
[1779623502725,53.55,77204.58,0.0,0.98092,1e-05,3.68358]
[1779623507730,53.56,77204.26,0.0,0.98091,1e-05,3.68427]
[1779623512735,53.56,77203.5,0.0,0.9809,1e-05,3.68572]
[1779623517740,53.56,77203.54,0.0,0.9809,1e-05,3.68577]
[1779623522745,53.56,77204.32,0.0,0.98091,1e-05,3.6845]
[1779623527750,53.56,77203.35,0.0,0.9809,1e-05,3.68632]
[1779623533761,53.56,77204.57,0.0,0.98091,1e-05,3.68433]
[1779623538766,53.56,77201.49,0.0,0.98088,1e-05,3.68982]
[1779623543771,53.56,77202.0,0.0,0.98088,1e-05,3.68901]
[1779623548776,53.56,77201.35,0.0,0.98088,1e-05,3.69023]
[1779623554782,53.56,77200.29,0.0,0.98087,1e-05,3.69045]
[1779623559787,53.56,77200.26,0.0,0.98087,1e-05,3.69057]
[1779623561789,53.56,77194.49,0.0,0.98081,1e-05,3.70073]
[1779623566794,53.56,77195.09,0.0,0.98082,1e-05,3.69966]
[1779623571799,53.56,77194.75,0.0,0.98081,1e-05,3.70024]
[1779623576804,53.56,77196.01,0.0,0.98083,1e-05,3.69803]
[1779623581810,53.56,77199.25,0.0,0.98086,1e-05,3.6924]
[1779623586815,53.56,77197.79,0.0,0.98084,1e-05,3.69501]
[1779623591820,53.56,77198.0,0.0,0.98085,1e-05,3.69467]
[1779623596825,53.56,77201.86,0.0,0.98089,1e-05,3.68794]
[1779623601830,53.56,77205.62,0.0,0.98093,1e-05,3.68148]
[1779623606835,53.56,77209.34,0.0,0.98097,1e-05,3.67514]
[1779623612774,53.56,77207.11,0.0,0.98095,1e-05,3.67751]
[1779623617811,53.56,77206.95,0.0,0.98095,1e-05,3.67798]
[1779623622845,53.56,77207.89,0.0,0.98096,1e-05,3.67652]
[1779623628857,53.56,77208.62,0.0,0.98096,1e-05,3.67548]
[1779623635864,53.56,77209.18,0.0,0.98097,1e-05,3.67479]
[1779623640869,53.56,77212.99,0.0,0.98101,1e-05,3.66836]
[1779623645874,53.57,77217.83,0.0,0.98106,1e-05,3.66019]
[1779623650879,53.57,77218.1,0.0,0.98106,1e-05,3.65986]
[1779623655884,53.57,77226.19,0.0,0.98115,1e-05,3.64615]
[1779623659888,53.57,77212.98,0.0,0.981,1e-05,3.6695]
[1779623664893,53.57,77207.78,0.0,0.98094,1e-05,3.67879]
[1779623669898,53.57,77205.98,0.0,0.98092,1e-05,3.68211]
[1779623674903,53.57,77205.81,0.0,0.98093,1e-05,3.68082]
[1779623677906,53.57,77213.61,0.0,0.98101,1e-05,3.66728]
[1779623682911,53.57,77213.05,0.0,0.98101,1e-05,3.66853]
[1779623687916,53.57,77211.87,0.0,0.98099,1e-05,3.67084]
[1779623692921,53.57,77211.37,0.0,0.98099,1e-05,3.67194]
[1779623697926,53.57,77210.61,0.0,0.98098,1e-05,3.67347]
[1779623702931,53.57,77205.76,0.0,0.98092,1e-05,3.68216]
[1779623707936,53.58,77204.36,0.0,0.98091,1e-05,3.68472]
[1779623712941,53.58,77204.33,0.0,0.9809,1e-05,3.68488]
[1779623717945,53.58,77204.38,0.0,0.9809,1e-05,3.68489]
[1779623722950,53.58,77205.23,0.0,0.98091,1e-05,3.68353]
[1779623727955,53.58,77207.0,0.0,0.98093,1e-05,3.68055]
[1779623732960,53.58,77206.59,0.0,0.98093,1e-05,3.67969]
[1779623737965,53.58,77206.59,0.0,0.98093,1e-05,3.67985]
[1779623742970,53.58,77208.17,0.0,0.98095,1e-05,3.67724]
[1779623747975,53.58,77207.77,0.0,0.98094,1e-05,3.67812]
[1779623752979,53.58,77225.96,0.0,0.98114,1e-05,3.6466]
[1779623757989,53.58,77222.82,0.0,0.9811,1e-05,3.65253]
[1779623762994,53.58,77224.45,0.0,0.98112,1e-05,3.65009]
[1779623767999,53.58,77226.78,0.0,0.98114,1e-05,3.64647]
[1779623771906,53.59,77227.51,0.0,0.98115,1e-05,3.64559]
[1779623773005,53.59,77238.99,0.0,0.98127,1e-05,3.62579]
[1779623777948,53.59,77243.02,0.0,0.98131,1e-05,3.61949]
[1779623782984,53.59,77247.5,0.0,0.98135,1e-05,3.61247]
[1779623789021,53.59,77248.66,0.0,0.98136,1e-05,3.61136]
[1779623792297,53.6,77248.21,0.0,0.98136,1e-05,3.611]
[1779623794026,53.6,77241.39,0.0,0.98129,1e-05,3.6229]
[1779623799032,53.6,77239.17,0.0,0.98126,1e-05,3.62735]
[1779623804037,53.6,77237.64,0.0,0.98124,1e-05,3.63057]
[1779623809041,53.6,77239.69,0.0,0.98126,1e-05,3.62758]
[1779623814046,53.6,77239.27,0.0,0.98125,1e-05,3.6289]
[1779623819051,53.61,77240.86,0.0,0.98126,1e-05,3.62674]
[1779623824056,53.61,77240.15,0.0,0.98125,1e-05,3.62857]
[1779623829061,53.61,77239.68,0.0,0.98124,1e-05,3.62997]
[1779623834066,53.61,77237.56,0.0,0.98122,1e-05,3.63418]
[1779623839071,53.61,77236.44,0.0,0.9812,1e-05,3.63664]
[1779623844077,53.62,77227.66,0.0,0.9811,1e-05,3.65237]
[1779623845078,53.62,77222.36,0.0,0.98105,1e-05,3.66166]
[1779623850083,53.62,77222.36,0.0,0.98105,1e-05,3.66194]
[1779623855088,53.62,77223.24,0.0,0.98106,1e-05,3.65899]
[1779623860093,53.62,77225.42,0.0,0.98108,1e-05,3.65553]
[1779623865098,53.62,77225.88,0.0,0.98109,1e-05,3.65508]
[1779623870103,53.62,77226.46,0.0,0.98109,1e-05,3.65443]
[1779623875108,53.62,77229.13,0.0,0.98112,1e-05,3.65018]
[1779623880113,53.63,77227.33,0.0,0.98109,1e-05,3.65367]
[1779623885118,53.63,77226.77,0.0,0.98109,1e-05,3.65502]
[1779623890123,53.63,77226.36,0.0,0.98108,1e-05,3.65607]
[1779623895128,53.63,77225.63,0.0,0.98107,1e-05,3.65767]
[1779623900133,53.63,77225.52,0.0,0.98107,1e-05,3.65818]
[1779623904137,53.63,77219.79,0.0,0.981,1e-05,3.66838]
[1779623909142,53.63,77218.61,0.0,0.98099,1e-05,3.67066]
[1779623914151,53.63,77219.06,0.0,0.981,1e-05,3.66836]
[1779623919156,53.63,77220.41,0.0,0.98101,1e-05,3.66626]
[1779623924161,53.63,77220.58,0.0,0.98101,1e-05,3.66621]
[1779623930167,53.63,77222.58,0.0,0.98103,1e-05,3.66304]
[1779623935172,53.64,77221.54,0.0,0.98102,1e-05,3.66512]
[1779623940177,53.64,77222.6,0.0,0.98103,1e-05,3.66353]
[1779623946188,53.64,77222.98,0.0,0.98103,1e-05,3.6632]
[1779623951193,53.64,77223.09,0.0,0.98103,1e-05,3.66327]
[1779623956198,53.64,77232.28,0.0,0.98113,1e-05,3.64757]
[1779623961203,53.64,77231.66,0.0,0.98112,1e-05,3.64906]
[1779623966208,53.64,77232.89,0.0,0.98113,1e-05,3.64732]
[1779623971213,53.64,77231.81,0.0,0.98113,1e-05,3.64787]
[1779623976218,53.65,77231.13,0.0,0.98112,1e-05,3.64944]
[1779623981223,53.65,77232.5,0.0,0.98113,1e-05,3.64746]
[1779623986228,53.65,77235.54,0.0,0.98116,1e-05,3.64262]
[1779623990232,53.65,77241.27,0.0,0.98122,1e-05,3.63308]
[1779623995237,53.65,77243.46,0.0,0.98124,1e-05,3.62983]
[1779623996238,53.65,77252.24,0.0,0.98133,1e-05,3.61479]
[1779624001243,53.65,77256.75,0.0,0.98138,1e-05,3.60774]
[1779624003774,53.66,77259.3,0.0,0.9814,1e-05,3.60383]
[1779624005247,53.66,77265.17,0.0,0.98146,1e-05,3.5939]
[1779624010252,53.66,77266.76,0.0,0.98148,1e-05,3.59205]
[1779624015666,53.66,77269.3,0.0,0.9815,1e-05,3.5887]
[1779624020700,53.67,77268.91,0.0,0.98149,1e-05,3.59018]
[1779624025740,53.67,77268.87,0.0,0.98148,1e-05,3.59105]
[1779624030770,53.67,77267.78,0.0,0.98147,1e-05,3.5937]
[1779624033986,53.67,77262.79,0.0,0.98142,1e-05,3.601]
[1779624039835,53.68,77259.82,0.0,0.98138,1e-05,3.60692]
[1779624044869,53.68,77260.87,0.0,0.98139,1e-05,3.60573]
[1779624047891,53.68,77255.27,0.0,0.98133,1e-05,3.61574]
[1779624051918,53.68,77252.6,0.0,0.9813,1e-05,3.62076]
[1779624057960,53.68,77251.02,0.0,0.98128,1e-05,3.62407]
[1779624062998,53.68,77246.55,0.0,0.98122,1e-05,3.63227]
[1779624067024,53.69,77241.22,0.0,0.98116,1e-05,3.64183]
[1779624072059,53.69,77237.2,0.0,0.98112,1e-05,3.64914]
[1779624079107,53.69,77234.97,0.0,0.98109,1e-05,3.65337]
[1779624083135,53.69,77224.72,0.0,0.98098,1e-05,3.6714]
[1779624088170,53.69,77225.74,0.0,0.98099,1e-05,3.66969]
[1779624093205,53.69,77226.56,0.0,0.98101,1e-05,3.66662]
[1779624104477,53.69,77227.79,0.0,0.98102,1e-05,3.66473]
[1779624111330,53.69,77228.4,0.0,0.98103,1e-05,3.66384]
[1779624116367,53.69,77228.89,0.0,0.98103,1e-05,3.66311]
[1779624121401,53.69,77230.27,0.0,0.98104,1e-05,3.66083]
[1779624126437,53.69,77230.31,0.0,0.98104,1e-05,3.6609]
[1779624131472,53.69,77230.75,0.0,0.98105,1e-05,3.66026]
[1779624136507,53.69,77229.44,0.0,0.98103,1e-05,3.66268]
[1779624141544,53.69,77230.02,0.0,0.98104,1e-05,3.66178]
[1779624144758,53.69,77216.8,0.0,0.98089,1e-05,3.68493]
[1779624146578,53.69,77217.13,0.0,0.9809,1e-05,3.68433]
[1779624151612,53.69,77215.03,0.0,0.98088,1e-05,3.68611]
[1779624156647,53.69,77216.64,0.0,0.9809,1e-05,3.68312]
[1779624162690,53.69,77217.02,0.0,0.98091,1e-05,3.68226]
[1779624167726,53.69,77218.51,0.0,0.98093,1e-05,3.67947]
[1779624172760,53.69,77215.29,0.0,0.98089,1e-05,3.68492]
[1779624177796,53.69,77213.11,0.0,0.98087,1e-05,3.68856]
[1779624182832,53.69,77208.16,0.0,0.98081,1e-05,3.69706]
[1779624190887,53.69,77207.92,0.0,0.98081,1e-05,3.69718]
[1779624195926,53.69,77204.44,0.0,0.98078,1e-05,3.70312]
[1779624200960,53.69,77204.21,0.0,0.98078,1e-05,3.70336]
[1779624205995,53.69,77202.59,0.0,0.98076,1e-05,3.70604]
[1779624213043,53.69,77202.08,0.0,0.98076,1e-05,3.70496]
[1779624215256,53.69,77194.94,0.0,0.98068,1e-05,3.71745]
[1779624222107,53.68,77195.28,0.0,0.98069,1e-05,3.71649]
[1779624229155,53.68,77193.65,0.0,0.98067,1e-05,3.71898]
[1779624234190,53.68,77191.03,0.0,0.98065,1e-05,3.7233]
[1779624239225,53.68,77198.08,0.0,0.98073,1e-05,3.71054]
[1779624240233,53.68,77198.31,0.0,0.98073,1e-05,3.71009]
[1779624245463,53.68,77195.69,0.0,0.9807,1e-05,3.71448]
[1779624251309,53.68,77191.28,0.0,0.98066,1e-05,3.72193]
[1779624256344,53.68,77191.09,0.0,0.98066,1e-05,3.72193]
[1779624261381,53.68,77190.82,0.0,0.98066,1e-05,3.72186]
[1779624262387,53.68,77198.02,0.0,0.98074,1e-05,3.70911]
[1779624263395,53.68,77199.13,0.0,0.98075,1e-05,3.70712]
[1779624269436,53.67,77199.43,0.0,0.98075,1e-05,3.70639]
[1779624274471,53.67,77199.22,0.0,0.98076,1e-05,3.70487]
[1779624282527,53.67,77198.51,0.0,0.98075,1e-05,3.70589]
[1779624287561,53.67,77198.23,0.0,0.98075,1e-05,3.70624]
[1779624293605,53.67,77197.59,0.0,0.98075,1e-05,3.70719]
[1779624298640,53.67,77197.66,0.0,0.98075,1e-05,3.70691]
[1779624303686,53.67,77197.06,0.0,0.98074,1e-05,3.7078]
[1779624305886,53.67,77202.59,0.0,0.9808,1e-05,3.69799]
[1779624307714,53.67,77207.69,0.0,0.98086,1e-05,3.68902]
[1779624312749,53.67,77201.24,0.0,0.98079,1e-05,3.70032]
[1779624317784,53.67,77199.03,0.0,0.98077,1e-05,3.70407]
[1779624322819,53.67,77196.99,0.0,0.98074,1e-05,3.70747]
[1779624330876,53.67,77197.48,0.0,0.98075,1e-05,3.70628]
[1779624336098,53.67,77198.03,0.0,0.98077,1e-05,3.70343]
[1779624341954,53.67,77198.3,0.0,0.98077,1e-05,3.70278]
[1779624346168,53.67,77193.06,0.0,0.98071,1e-05,3.71188]
[1779624354037,53.67,77192.18,0.0,0.98071,1e-05,3.71303]
[1779624359073,53.66,77192.86,0.0,0.98072,1e-05,3.71154]
[1779624364109,53.66,77193.62,0.0,0.98073,1e-05,3.70989]
[1779624369143,53.66,77193.71,0.0,0.98073,1e-05,3.70942]
[1779624374178,53.66,77193.74,0.0,0.98073,1e-05,3.70904]
[1779624379213,53.66,77190.33,0.0,0.9807,1e-05,3.71467]
[1779624384256,53.66,77192.19,0.0,0.98072,1e-05,3.711]
[1779624389290,53.66,77193.18,0.0,0.98073,1e-05,3.70888]
[1779624394325,53.66,77193.83,0.0,0.98075,1e-05,3.70564]
[1779624400369,53.65,77194.04,0.0,0.98075,1e-05,3.70485]
[1779624405405,53.65,77193.78,0.0,0.98075,1e-05,3.70495]
[1779624411447,53.65,77192.19,0.0,0.98074,1e-05,3.70731]
[1779624416670,53.65,77192.4,0.0,0.98074,1e-05,3.70656]
[1779624422524,53.65,77192.61,0.0,0.98075,1e-05,3.70574]
[1779624427562,53.65,77190.37,0.0,0.98073,1e-05,3.70928]
[1779624432598,53.65,77190.81,0.0,0.98073,1e-05,3.7081]
[1779624437633,53.64,77191.32,0.0,0.98074,1e-05,3.70681]
[1779624445690,53.64,77191.9,0.0,0.98075,1e-05,3.70518]
[1779624453745,53.64,77191.63,0.0,0.98076,1e-05,3.7033]
[1779624458779,53.64,77191.49,0.0,0.98076,1e-05,3.70318]
[1779624464821,53.64,77191.55,0.0,0.98077,1e-05,3.70264]
[1779624469856,53.64,77195.52,0.0,0.98081,1e-05,3.69531]
[1779624477095,53.63,77195.37,0.0,0.98081,1e-05,3.6951]
[1779624482948,53.63,77195.39,0.0,0.98081,1e-05,3.69477]
[1779624487982,53.63,77194.38,0.0,0.98081,1e-05,3.69618]
[1779624497234,53.63,77194.43,0.0,0.98081,1e-05,3.69556]
[1779624503089,53.63,77195.25,0.0,0.98082,1e-05,3.69377]
[1779624509132,53.63,77195.94,0.0,0.98083,1e-05,3.69223]
[1779624517374,53.63,77195.65,0.0,0.98084,1e-05,3.69058]
[1779624523231,53.63,77195.47,0.0,0.98084,1e-05,3.69058]
[1779624528266,53.62,77193.2,0.0,0.98081,1e-05,3.6943]
[1779624533301,53.62,77192.32,0.0,0.98081,1e-05,3.69554]
[1779624538336,53.62,77192.41,0.0,0.98081,1e-05,3.69508]
[1779624543371,53.62,77189.97,0.0,0.98079,1e-05,3.69903]
[1779624548406,53.62,77189.58,0.0,0.98078,1e-05,3.69938]
[1779624549412,53.62,77182.72,0.0,0.98071,1e-05,3.71139]
[1779624550420,53.62,77182.12,0.0,0.9807,1e-05,3.71237]
[1779624552435,53.62,77172.37,0.0,0.98059,1e-05,3.72942]
[1779624553442,53.62,77172.28,0.0,0.98059,1e-05,3.72947]
[1779624557662,53.62,77166.55,0.0,0.98053,1e-05,3.73919]
[1779624563514,53.61,77167.95,0.0,0.98055,1e-05,3.73602]
[1779624568547,53.61,77163.44,0.0,0.98051,1e-05,3.74345]
[1779624573581,53.61,77161.09,0.0,0.98049,1e-05,3.74528]
[1779624578619,53.61,77159.12,0.0,0.98047,1e-05,3.74816]
[1779624583653,53.61,77157.63,0.0,0.98046,1e-05,3.75018]
[1779624588688,53.6,77159.84,0.0,0.98049,1e-05,3.74561]
[1779624592717,53.6,77163.07,0.0,0.98053,1e-05,3.73943]
[1779624597751,53.6,77166.83,0.0,0.98057,1e-05,3.73223]
[1779624602786,53.6,77167.69,0.0,0.98059,1e-05,3.73024]
[1779624607822,53.6,77167.7,0.0,0.98059,1e-05,3.72981]
[1779624612857,53.6,77166.3,0.0,0.98057,1e-05,3.73189]
[1779624618082,53.6,77165.26,0.0,0.98057,1e-05,3.73333]
[1779624623933,53.59,77164.65,0.0,0.98056,1e-05,3.73395]
[1779624629975,53.59,77161.69,0.0,0.98053,1e-05,3.73871]
[1779624636023,53.59,77161.19,0.0,0.98054,1e-05,3.73737]
[1779624641055,53.59,77158.14,0.0,0.98051,1e-05,3.74239]
[1779624646091,53.59,77154.94,0.0,0.98047,1e-05,3.74764]
[1779624651125,53.59,77156.04,0.0,0.98049,1e-05,3.74521]
[1779624658365,53.58,77156.37,0.0,0.9805,1e-05,3.74387]
[1779624664216,53.58,77156.41,0.0,0.9805,1e-05,3.74324]
[1779624669251,53.58,77153.57,0.0,0.98047,1e-05,3.74779]
[1779624674288,53.58,77152.5,0.0,0.98046,1e-05,3.74915]
[1779624679324,53.58,77153.69,0.0,0.98048,1e-05,3.74651]
[1779624684360,53.57,77154.48,0.0,0.98049,1e-05,3.74458]
[1779624689393,53.57,77155.01,0.0,0.9805,1e-05,3.74313]
[1779624694431,53.57,77156.39,0.0,0.98053,1e-05,3.73842]
[1779624699467,53.57,77156.72,0.0,0.98053,1e-05,3.73735]
[1779624704502,53.57,77158.55,0.0,0.98056,1e-05,3.73363]
[1779624707523,53.57,77136.13,0.0,0.98031,1e-05,3.77322]
[1779624710544,53.56,77128.8,0.0,0.98023,1e-05,3.78583]
[1779624712558,53.56,77123.43,0.0,0.98017,1e-05,3.79508]
[1779624716587,53.56,77128.59,0.0,0.98023,1e-05,3.78505]
[1779624722627,53.56,77130.65,0.0,0.98026,1e-05,3.78031]
[1779624727663,53.55,77129.12,0.0,0.98025,1e-05,3.78223]
[1779624732703,53.55,77125.63,0.0,0.98022,1e-05,3.78767]
[1779624737738,53.55,77123.87,0.0,0.9802,1e-05,3.79]
[1779624742773,53.55,77119.78,0.0,0.98016,1e-05,3.79651]
[1779624747807,53.54,77119.65,0.0,0.98016,1e-05,3.79588]
[1779624752845,53.54,77120.37,0.0,0.98019,1e-05,3.79196]
[1779624758885,53.54,77120.17,0.0,0.98019,1e-05,3.79131]
[1779624762914,53.53,77114.42,0.0,0.98013,1e-05,3.80097]
[1779624764928,53.53,77111.1,0.0,0.98009,1e-05,3.80657]
[1779624768957,53.53,77118.78,0.0,0.98019,1e-05,3.79196]
[1779624770970,53.53,77128.06,0.0,0.98029,1e-05,3.77497]
[1779624780038,53.52,77128.17,0.0,0.9803,1e-05,3.77342]
[1779624785069,53.52,77126.36,0.0,0.98029,1e-05,3.77593]
[1779624790104,53.52,77125.51,0.0,0.98028,1e-05,3.77674]
[1779624794133,53.52,77118.34,0.0,0.9802,1e-05,3.78903]
[1779624799352,53.51,77118.05,0.0,0.98021,1e-05,3.7886]
[1779624805211,53.51,77117.46,0.0,0.9802,1e-05,3.78884]
[1779624807225,53.51,77109.27,0.0,0.98011,1e-05,3.80325]
[1779624808233,53.51,77108.84,0.0,0.98011,1e-05,3.80383]
[1779624813269,53.51,77106.33,0.0,0.9801,1e-05,3.80558]
[1779624818304,53.5,77110.29,0.0,0.98015,1e-05,3.79724]
[1779624819492,53.5,77116.96,0.0,0.98023,1e-05,3.78504]
[1779624820317,53.5,77116.96,0.0,0.98023,1e-05,3.78486]
[1779624825353,53.5,77120.47,0.0,0.98027,1e-05,3.77768]
[1779624830387,53.49,77120.53,0.0,0.98028,1e-05,3.7767]
[1779624835423,53.49,77116.88,0.0,0.98024,1e-05,3.78236]
[1779624841464,53.49,77115.82,0.0,0.98024,1e-05,3.78319]
[1779624847507,53.48,77115.96,0.0,0.98024,1e-05,3.78187]
[1779624852541,53.48,77130.59,0.0,0.98042,1e-05,3.75485]
[1779624853549,53.48,77135.42,0.0,0.98047,1e-05,3.74612]
[1779624858583,53.48,77137.22,0.0,0.98049,1e-05,3.74237]
[1779624862611,53.48,77131.44,0.0,0.98043,1e-05,3.75222]
[1779624867646,53.47,77131.84,0.0,0.98044,1e-05,3.75091]
[1779624872682,53.47,77132.51,0.0,0.98046,1e-05,3.74741]
[1779624873692,53.47,77138.71,0.0,0.98053,1e-05,3.73629]
[1779624879913,53.47,77143.5,0.0,0.98059,1e-05,3.72735]
[1779624881746,53.47,77151.39,0.0,0.98067,1e-05,3.71322]
[1779624882754,53.47,77156.53,0.0,0.98073,1e-05,3.70408]
[1779624887788,53.47,77153.32,0.0,0.9807,1e-05,3.70856]
[1779624892824,53.46,77156.07,0.0,0.98075,1e-05,3.70062]
[1779624898867,53.44,77157.05,0.0,0.98079,1e-05,3.69394]
[1779624903901,53.42,77155.64,0.0,0.9808,1e-05,3.69237]
[1779624910129,53.41,77155.05,0.0,0.98083,1e-05,3.68859]
[1779624915987,53.39,77154.59,0.0,0.98085,1e-05,3.68466]
[1779624921021,53.38,77153.96,0.0,0.98087,1e-05,3.68186]
[1779624928074,53.36,77153.01,0.0,0.98089,1e-05,3.67816]
[1779624933109,53.35,77152.21,0.0,0.98091,1e-05,3.67404]
[1779624938144,53.33,77152.85,0.0,0.98094,1e-05,3.66918]
[1779624943179,53.32,77152.07,0.0,0.98096,1e-05,3.66686]
[1779624948216,53.31,77149.09,0.0,0.98095,1e-05,3.66845]
[1779624953250,53.29,77148.1,0.0,0.98096,1e-05,3.66653]
[1779624959293,53.28,77145.67,0.0,0.98096,1e-05,3.6664]
[1779624964327,53.27,77141.77,0.0,0.98094,1e-05,3.66957]
[1779624969363,53.25,77140.78,0.0,0.98095,1e-05,3.66758]
[1779624972384,53.25,77134.51,0.0,0.98089,1e-05,3.67718]
[1779624974398,53.25,77127.93,0.0,0.98081,1e-05,3.68888]
[1779624977419,53.25,77123.34,0.0,0.98076,1e-05,3.69706]
[1779624982454,53.25,77123.1,0.0,0.98076,1e-05,3.69751]
[1779624984469,53.25,77118.42,0.0,0.98071,1e-05,3.70578]
[1779624989502,53.25,77115.78,0.0,0.98068,1e-05,3.71037]
[1779624994537,53.25,77114.19,0.0,0.98067,1e-05,3.71132]
[1779624999573,53.25,77112.06,0.0,0.98065,1e-05,3.71485]
[1779625004609,53.25,77105.81,0.0,0.98058,1e-05,3.7257]
[1779625006624,53.25,77099.57,0.0,0.98051,1e-05,3.73666]
[1779625011660,53.24,77098.7,0.0,0.9805,1e-05,3.73775]
[1779625015688,53.24,77083.52,0.0,0.98034,1e-05,3.76454]
[1779625017702,53.24,77074.57,0.0,0.98024,1e-05,3.78033]
[1779625022738,53.24,77073.48,0.0,0.98023,1e-05,3.78144]
[1779625028779,53.24,77071.27,0.0,0.98021,1e-05,3.78441]
[1779625033814,53.23,77071.34,0.0,0.98021,1e-05,3.78347]
[1779625038849,53.23,77066.29,0.0,0.98016,1e-05,3.79177]
[1779625042878,53.23,77060.08,0.0,0.9801,1e-05,3.80232]
[1779625047912,53.22,77062.85,0.0,0.98013,1e-05,3.79639]
[1779625052947,53.22,77060.05,0.0,0.98011,1e-05,3.79885]
[1779625059996,53.22,77059.11,0.0,0.98011,1e-05,3.79942]
[1779625068052,53.21,77059.22,0.0,0.98012,1e-05,3.79799]
[1779625073089,53.21,77059.77,0.0,0.98013,1e-05,3.79626]
[1779625078125,53.21,77060.32,0.0,0.98014,1e-05,3.79455]
[1779625083162,53.21,77062.65,0.0,0.98017,1e-05,3.78963]
[1779625085175,53.21,77052.97,0.0,0.98006,1e-05,3.80691]
[1779625086184,53.2,77047.34,0.0,0.98,1e-05,3.81698]
[1779625087189,53.2,77042.81,0.0,0.97995,1e-05,3.82504]
[1779625094241,53.18,77045.15,0.0,0.98002,1e-05,3.81278]
[1779625099275,53.17,77052.14,0.0,0.98011,1e-05,3.79924]
[1779625104311,53.17,77057.19,0.0,0.98017,1e-05,3.78932]
[1779625110353,53.17,77061.5,0.0,0.98023,1e-05,3.7806]
[1779625115388,53.17,77064.8,0.0,0.98028,1e-05,3.77214]
[1779625122436,53.16,77065.51,0.0,0.98029,1e-05,3.76987]
[1779625127472,53.16,77067.08,0.0,0.98031,1e-05,3.76635]
[1779625131692,53.16,77083.04,0.0,0.9805,1e-05,3.73702]
[1779625133514,53.16,77081.97,0.0,0.98049,1e-05,3.73886]
[1779625135528,53.16,77065.52,0.0,0.9803,1e-05,3.76826]
[1779625136534,53.16,77069.4,0.0,0.98035,1e-05,3.76113]
[1779625137542,53.16,77057.76,0.0,0.98022,1e-05,3.78201]
[1779625138550,53.16,77053.77,0.0,0.98017,1e-05,3.78908]
[1779625140563,53.15,77061.64,0.0,0.98026,1e-05,3.77451]
[1779625141764,53.15,77064.56,0.0,0.9803,1e-05,3.76896]
[1779625148622,53.15,77070.49,0.0,0.98037,1e-05,3.75752]
[1779625154663,53.15,77072.56,0.0,0.9804,1e-05,3.75298]
[1779625159699,53.15,77074.31,0.0,0.98042,1e-05,3.74927]
[1779625164734,53.14,77073.91,0.0,0.98042,1e-05,3.74944]
[1779625167755,53.14,77069.3,0.0,0.98037,1e-05,3.75736]
[1779625170776,53.14,77063.73,0.0,0.98031,1e-05,3.76698]
[1779625175810,53.14,77059.47,0.0,0.98027,1e-05,3.77217]
[1779625182043,53.14,77055.92,0.0,0.98024,1e-05,3.77771]
[1779625186888,53.13,77050.75,0.0,0.98018,1e-05,3.78631]
[1779625192113,53.13,77045.01,0.0,0.98012,1e-05,3.79591]
[1779625198972,53.13,77045.12,0.0,0.98013,1e-05,3.79455]
[1779625204013,53.12,77042.38,0.0,0.98011,1e-05,3.79868]
[1779625209042,53.12,77042.18,0.0,0.98011,1e-05,3.79817]
[1779625212260,53.12,77036.05,0.0,0.98004,1e-05,3.80879]
[1779625213070,53.12,77036.05,0.0,0.98004,1e-05,3.8086]
[1779625218104,53.12,77042.22,0.0,0.98012,1e-05,3.79644]
[1779625220121,53.11,77045.69,0.0,0.98016,1e-05,3.78981]
[1779625222330,53.11,77038.92,0.0,0.98009,1e-05,3.80179]
[1779625224149,53.11,77035.23,0.0,0.98005,1e-05,3.80817]
[1779625229183,53.11,77034.1,0.0,0.98004,1e-05,3.8093]
[1779625232401,53.11,77019.08,0.0,0.97988,1e-05,3.83438]
[1779625233221,53.1,77019.08,0.0,0.97989,1e-05,3.83187]
[1779625234235,53.1,77012.39,0.0,0.97981,1e-05,3.84413]
[1779625235240,53.08,77000.1,0.0,0.9797,1e-05,3.86202]
[1779625236246,53.07,77008.75,0.0,0.97982,1e-05,3.84335]
[1779625237253,53.06,77014.47,0.0,0.9799,1e-05,3.83041]
[1779625239266,53.05,77018.3,0.0,0.97997,1e-05,3.81901]
[1779625244302,53.05,77023.51,0.0,0.98004,1e-05,3.80849]
[1779625246316,53.05,77038.04,0.0,0.98021,1e-05,3.78168]
[1779625247324,53.04,77039.37,0.0,0.98022,1e-05,3.77912]
[1779625252543,53.04,77031.65,0.0,0.98014,1e-05,3.7924]
[1779625253364,53.04,77031.65,0.0,0.98014,1e-05,3.79223]
[1779625258402,53.04,77029.85,0.0,0.98012,1e-05,3.79467]
[1779625263436,53.04,77032.29,0.0,0.98016,1e-05,3.78958]
[1779625267464,53.03,77044.27,0.0,0.9803,1e-05,3.76707]
[1779625268474,53.03,77044.66,0.0,0.9803,1e-05,3.76625]
[1779625273507,53.03,77042.39,0.0,0.98028,1e-05,3.76976]
[1779625278542,53.03,77040.48,0.0,0.98026,1e-05,3.77261]
[1779625283578,53.03,77039.94,0.0,0.98026,1e-05,3.77298]
[1779625288612,53.03,77039.87,0.0,0.98026,1e-05,3.77252]
[1779625293647,53.02,77039.75,0.0,0.98028,1e-05,3.7704]
[1779625298682,53.02,77040.87,0.0,0.98029,1e-05,3.76784]
[1779625301703,53.02,77032.08,0.0,0.98019,1e-05,3.78345]
[1779625302911,53.02,77030.96,0.0,0.98018,1e-05,3.78535]
[1779625305731,53.02,77023.75,0.0,0.9801,1e-05,3.79783]
[1779625309760,53.01,77022.38,0.0,0.98009,1e-05,3.79881]
[1779625314795,53.01,77016.79,0.0,0.98004,1e-05,3.80775]
[1779625315802,53.01,77016.9,0.0,0.98004,1e-05,3.80737]
[1779625320837,53.0,77014.82,0.0,0.98002,1e-05,3.81024]
[1779625326879,53.0,77013.74,0.0,0.98002,1e-05,3.81109]
[1779625331914,53.0,77014.28,0.0,0.98003,1e-05,3.80917]
[1779625337962,52.99,77014.26,0.0,0.98003,1e-05,3.80814]
[1779625343193,52.99,77013.63,0.0,0.98003,1e-05,3.80843]
[1779625349039,52.99,77017.67,0.0,0.98009,1e-05,3.80004]
[1779625354083,52.99,77017.61,0.0,0.9801,1e-05,3.79758]
[1779625359112,52.98,77020.76,0.0,0.98014,1e-05,3.79107]
[1779625364147,52.98,77017.27,0.0,0.9801,1e-05,3.7966]
[1779625369183,52.98,77014.21,0.0,0.98007,1e-05,3.80134]
[1779625374218,52.97,77018.15,0.0,0.98013,1e-05,3.79328]
[1779625379252,52.97,77016.15,0.0,0.98011,1e-05,3.79594]
[1779625384288,52.97,77014.39,0.0,0.98009,1e-05,3.79833]
[1779625391337,52.96,77013.89,0.0,0.98009,1e-05,3.79809]
[1779625397378,52.96,77014.75,0.0,0.98011,1e-05,3.79549]
[1779625402414,52.96,77015.37,0.0,0.98012,1e-05,3.7935]
[1779625407449,52.95,77014.94,0.0,0.98012,1e-05,3.79341]
[1779625412486,52.95,77015.83,0.0,0.98015,1e-05,3.78919]
[1779625417519,52.95,77018.38,0.0,0.98018,1e-05,3.78373]
[1779625422554,52.95,77017.82,0.0,0.98018,1e-05,3.78399]
[1779625427589,52.94,77016.2,0.0,0.98017,1e-05,3.78619]
[1779625432623,52.94,77014.64,0.0,0.98015,1e-05,3.78829]
[1779625439674,52.94,77013.7,0.0,0.98015,1e-05,3.78895]
[1779625444709,52.94,77012.1,0.0,0.98014,1e-05,3.79111]
[1779625450761,52.93,77011.78,0.0,0.98014,1e-05,3.79081]
[1779625456795,52.93,77011.26,0.0,0.98014,1e-05,3.79089]
[1779625460822,52.93,77017.18,0.0,0.98021,1e-05,3.77957]
[1779625465858,52.93,77019.91,0.0,0.98024,1e-05,3.77399]
[1779625471899,52.92,77021.68,0.0,0.98028,1e-05,3.7683]
[1779625476957,52.92,77025.66,0.0,0.98033,1e-05,3.76053]
[1779625481993,52.92,77027.8,0.0,0.98035,1e-05,3.75591]
[1779625487028,52.92,77025.95,0.0,0.98034,1e-05,3.75874]
[1779625492063,52.91,77024.46,0.0,0.98032,1e-05,3.76086]
[1779625497098,52.91,77027.16,0.0,0.98036,1e-05,3.75543]
[1779625502133,52.91,77026.78,0.0,0.98036,1e-05,3.75562]
[1779625507169,52.91,77027.52,0.0,0.98037,1e-05,3.75381]
[1779625513210,52.91,77028.3,0.0,0.98038,1e-05,3.75185]
[1779625518246,52.91,77029.87,0.0,0.9804,1e-05,3.74858]
[1779625520260,52.91,77034.76,0.0,0.98046,1e-05,3.73962]
[1779625525294,52.9,77033.25,0.0,0.98044,1e-05,3.74201]
[1779625530330,52.9,77031.83,0.0,0.98043,1e-05,3.74423]
[1779625536371,52.9,77034.08,0.0,0.98046,1e-05,3.738]
[1779625541406,52.9,77034.21,0.0,0.98047,1e-05,3.73737]
[1779625546442,52.9,77034.47,0.0,0.98047,1e-05,3.73658]
[1779625552483,52.9,77036.05,0.0,0.98049,1e-05,3.73337]
[1779625558525,52.9,77035.71,0.0,0.98049,1e-05,3.73365]
[1779625564739,52.9,77035.72,0.0,0.98049,1e-05,3.73333]
[1779625570618,52.89,77035.24,0.0,0.98049,1e-05,3.73389]
[1779625575654,52.89,77035.64,0.0,0.9805,1e-05,3.73293]
[1779625580688,52.89,77037.61,0.0,0.98052,1e-05,3.72914]
[1779625587737,52.89,77037.13,0.0,0.98052,1e-05,3.72969]
[1779625592772,52.89,77033.15,0.0,0.98048,1e-05,3.73488]
[1779625597806,52.89,77032.68,0.0,0.98048,1e-05,3.73551]
[1779625602842,52.89,77032.98,0.0,0.98048,1e-05,3.73475]
[1779625607876,52.89,77033.49,0.0,0.98049,1e-05,3.7336]
[1779625613919,52.89,77033.06,0.0,0.98049,1e-05,3.7341]
[1779625620970,52.89,77033.89,0.0,0.9805,1e-05,3.73229]
[1779625633056,52.89,77034.16,0.0,0.9805,1e-05,3.73124]
[1779625640109,52.88,77035.35,0.0,0.98052,1e-05,3.72877]
[1779625645300,52.88,77033.38,0.0,0.9805,1e-05,3.73212]
[1779625651182,52.88,77032.93,0.0,0.9805,1e-05,3.73095]
[1779625656219,52.88,77033.1,0.0,0.98051,1e-05,3.73045]
[1779625661253,52.88,77033.55,0.0,0.98051,1e-05,3.72945]
[1779625667298,52.88,77033.68,0.0,0.98052,1e-05,3.72828]
[1779625673345,52.87,77033.33,0.0,0.98053,1e-05,3.72695]
[1779625681401,52.87,77032.53,0.0,0.98052,1e-05,3.72808]
[1779625687442,52.87,77032.55,0.0,0.98052,1e-05,3.72781]
[1779625693486,52.87,77032.52,0.0,0.98052,1e-05,3.72762]
[1779625698521,52.87,77028.95,0.0,0.98048,1e-05,3.7338]
[1779625704566,52.87,77029.87,0.0,0.9805,1e-05,3.73173]
[1779625710606,52.87,77031.04,0.0,0.98051,1e-05,3.72928]
[1779625712620,52.86,77015.93,0.0,0.98035,1e-05,3.7541]
[1779625714636,52.86,77003.49,0.0,0.98021,1e-05,3.77657]
[1779625715794,52.86,77002.64,0.0,0.9802,1e-05,3.77788]
[1779625717660,52.86,77008.3,0.0,0.98027,1e-05,3.76732]
[1779625719671,52.86,77010.19,0.0,0.98029,1e-05,3.76365]
[1779625722692,52.86,77014.02,0.0,0.98034,1e-05,3.75639]
[1779625727727,52.86,77021.45,0.0,0.98043,1e-05,3.7425]
[1779625732762,52.86,77023.68,0.0,0.98045,1e-05,3.73815]
[1779625738804,52.85,77026.8,0.0,0.98049,1e-05,3.73214]
[1779625743838,52.85,77029.68,0.0,0.98053,1e-05,3.72667]
[1779625748874,52.85,77033.91,0.0,0.98058,1e-05,3.71877]
[1779625753911,52.85,77034.5,0.0,0.98058,1e-05,3.71749]
[1779625758946,52.85,77035.14,0.0,0.98059,1e-05,3.71612]
[1779625766146,52.85,77034.93,0.0,0.98059,1e-05,3.71618]
[1779625772036,52.85,77035.51,0.0,0.98061,1e-05,3.71313]
[1779625777071,52.85,77036.46,0.0,0.98062,1e-05,3.71123]
[1779625782110,52.85,77036.55,0.0,0.98062,1e-05,3.71088]
[1779625787145,52.85,77036.6,0.0,0.98063,1e-05,3.71061]
[1779625792181,52.85,77036.6,0.0,0.98063,1e-05,3.71042]
[1779625798222,52.85,77037.8,0.0,0.98064,1e-05,3.70803]
[1779625800237,52.85,77032.74,0.0,0.98058,1e-05,3.71705]
[1779625801243,52.85,77027.3,0.0,0.98052,1e-05,3.72679]
[1779625804265,52.85,77036.88,0.0,0.98063,1e-05,3.70938]
[1779625805275,52.84,77036.6,0.0,0.98063,1e-05,3.70985]
[1779625810308,52.84,77037.02,0.0,0.98064,1e-05,3.70892]
[1779625812320,52.84,77031.69,0.0,0.98058,1e-05,3.71842]
[1779625814337,52.84,77038.13,0.0,0.98065,1e-05,3.70675]
[1779625815342,52.84,77038.83,0.0,0.98066,1e-05,3.70546]
[1779625818369,52.84,77042.98,0.0,0.98071,1e-05,3.69798]
[1779625824410,52.84,77038.6,0.0,0.98066,1e-05,3.70578]
[1779625826578,52.84,77033.02,0.0,0.98059,1e-05,3.71577]
[1779625832469,52.84,77032.04,0.0,0.98059,1e-05,3.71574]
[1779625837501,52.84,77034.11,0.0,0.98061,1e-05,3.71205]
[1779625845557,52.84,77035.41,0.0,0.98063,1e-05,3.70977]
[1779625846720,52.84,77042.18,0.0,0.9807,1e-05,3.69764]
[1779625854620,52.84,77044.8,0.0,0.98073,1e-05,3.69303]
[1779625858649,52.84,77056.06,0.0,0.98086,1e-05,3.67299]
[1779625859658,52.84,77056.73,0.0,0.98087,1e-05,3.67184]
[1779625864691,52.84,77058.83,0.0,0.98089,1e-05,3.66837]
[1779625866864,52.85,77063.2,0.0,0.98094,1e-05,3.6608]
[1779625868719,52.85,77056.22,0.0,0.98086,1e-05,3.67329]
[1779625869725,52.85,77056.33,0.0,0.98086,1e-05,3.67314]
[1779625871742,52.85,77027.58,0.0,0.98053,1e-05,3.72479]
[1779625873754,52.85,77025.42,0.0,0.98051,1e-05,3.72865]
[1779625878790,52.85,77024.42,0.0,0.9805,1e-05,3.7302]
[1779625883826,52.84,77019.58,0.0,0.98045,1e-05,3.73872]
[1779625887005,52.84,77021.73,0.0,0.98047,1e-05,3.73473]
[1779625892888,52.84,77021.15,0.0,0.98047,1e-05,3.73384]
[1779625897922,52.84,77018.74,0.0,0.98045,1e-05,3.73805]
[1779625904972,52.84,77017.41,0.0,0.98043,1e-05,3.74024]
[1779625911014,52.84,77014.85,0.0,0.98041,1e-05,3.74468]
[1779625917214,52.84,77011.32,0.0,0.98037,1e-05,3.75087]
[1779625923103,52.84,77008.92,0.0,0.98034,1e-05,3.75501]
[1779625928137,52.84,77015.45,0.0,0.98042,1e-05,3.74302]
[1779625930151,52.84,77018.18,0.0,0.98045,1e-05,3.73807]
[1779625935186,52.84,77018.18,0.0,0.98045,1e-05,3.73804]
[1779625940224,52.84,77015.1,0.0,0.98041,1e-05,3.74356]
[1779625948276,52.84,77016.92,0.0,0.98043,1e-05,3.7402]
[1779625954321,52.84,77019.49,0.0,0.98047,1e-05,3.73376]
[1779625964390,52.84,77018.01,0.0,0.98046,1e-05,3.73638]
[1779625969427,52.84,77014.22,0.0,0.98041,1e-05,3.7432]
[1779625975468,52.84,77013.05,0.0,0.9804,1e-05,3.74528]
[1779625983524,52.84,77014.16,0.0,0.98041,1e-05,3.74326]
[1779625990573,52.84,77011.72,0.0,0.98038,1e-05,3.74767]
[1779625995609,52.84,77016.17,0.0,0.98043,1e-05,3.73961]
[1779626000643,52.84,77014.06,0.0,0.98041,1e-05,3.74342]
[1779626007846,52.84,77013.23,0.0,0.9804,1e-05,3.74491]
[1779626013735,52.84,77011.23,0.0,0.98039,1e-05,3.74676]
[1779626018770,52.84,77008.26,0.0,0.98035,1e-05,3.75211]
[1779626024812,52.84,77010.25,0.0,0.98038,1e-05,3.74843]
[1779626028005,52.84,76998.07,0.0,0.98024,1e-05,3.77047]
[1779626028840,52.84,76998.14,0.0,0.98024,1e-05,3.77028]
[1779626029847,52.84,76987.82,0.0,0.98012,1e-05,3.78898]
[1779626034882,52.84,76992.99,0.0,0.98018,1e-05,3.77911]
[1779626039917,52.83,76993.66,0.0,0.98019,1e-05,3.77744]
[1779626045959,52.83,76995.95,0.0,0.98022,1e-05,3.77272]
[1779626049986,52.83,77002.16,0.0,0.9803,1e-05,3.76107]
[1779626055028,52.83,77005.18,0.0,0.98033,1e-05,3.75522]
[1779626057043,52.83,77008.83,0.0,0.98038,1e-05,3.7485]
[1779626058207,52.83,76991.45,0.0,0.98018,1e-05,3.78002]
[1779626059057,52.83,76991.45,0.0,0.98018,1e-05,3.77992]
[1779626063086,52.83,76987.04,0.0,0.98013,1e-05,3.78752]
[1779626064096,52.83,76977.55,0.0,0.98002,1e-05,3.80475]
[1779626065103,52.83,76977.37,0.0,0.98002,1e-05,3.80493]
[1779626068295,52.83,76970.96,0.0,0.97995,1e-05,3.81621]
[1779626071146,52.82,76978.12,0.0,0.98004,1e-05,3.80079]
[1779626076180,52.82,76980.98,0.0,0.98008,1e-05,3.79482]
[1779626078365,52.82,76987.57,0.0,0.98016,1e-05,3.78236]
[1779626081216,52.82,76982.25,0.0,0.9801,1e-05,3.79181]
[1779626087258,52.82,76984.06,0.0,0.98012,1e-05,3.78767]
[1779626091286,52.81,76990.84,0.0,0.98021,1e-05,3.77494]
[1779626092296,52.81,76992.36,0.0,0.98022,1e-05,3.77193]
[1779626097332,52.81,76991.75,0.0,0.98022,1e-05,3.77246]
[1779626103371,52.81,76993.35,0.0,0.98024,1e-05,3.76888]
[1779626108408,52.81,77001.66,0.0,0.98034,1e-05,3.75332]
[1779626111427,52.81,77007.43,0.0,0.98041,1e-05,3.74268]
[1779626113442,52.81,77013.38,0.0,0.98048,1e-05,3.73184]
[1779626116462,52.81,77032.24,0.0,0.98069,1e-05,3.69785]
[1779626121499,52.81,77027.74,0.0,0.98064,1e-05,3.70598]
[1779626126539,52.81,77025.53,0.0,0.98062,1e-05,3.70995]
[1779626128716,52.81,77009.46,0.0,0.98043,1e-05,3.73886]
[1779626134590,52.81,77011.23,0.0,0.98046,1e-05,3.73361]
[1779626137611,52.81,77006.11,0.0,0.98041,1e-05,3.74273]
[1779626142646,52.8,77005.18,0.0,0.9804,1e-05,3.74416]
[1779626147681,52.8,77006.42,0.0,0.98041,1e-05,3.74166]
[1779626152715,52.8,77007.97,0.0,0.98043,1e-05,3.73867]
[1779626157751,52.8,77006.71,0.0,0.98042,1e-05,3.7408]
[1779626162787,52.8,77005.91,0.0,0.98041,1e-05,3.7421]
[1779626167821,52.8,77006.78,0.0,0.98042,1e-05,3.74036]
[1779626170841,52.8,77012.81,0.0,0.98049,1e-05,3.72942]
[1779626175876,52.8,77015.64,0.0,0.98052,1e-05,3.72426]
[1779626180912,52.8,77020.71,0.0,0.98058,1e-05,3.71507]
[1779626182926,52.8,77025.94,0.0,0.98064,1e-05,3.70567]
[1779626187961,52.8,77027.32,0.0,0.98066,1e-05,3.70324]
[1779626192996,52.8,77030.62,0.0,0.9807,1e-05,3.69566]
[1779626198036,52.8,77035.22,0.0,0.98075,1e-05,3.68756]
[1779626202064,52.8,77025.9,0.0,0.98065,1e-05,3.70436]
[1779626205084,52.8,77012.97,0.0,0.9805,1e-05,3.7276]
[1779626208106,52.8,76998.09,0.0,0.98033,1e-05,3.75439]
[1779626213141,52.8,77003.18,0.0,0.98039,1e-05,3.74478]
[1779626218178,52.8,77006.26,0.0,0.98043,1e-05,3.7389]
[1779626222206,52.8,77008.4,0.0,0.98045,1e-05,3.73483]
[1779626228250,52.8,77007.88,0.0,0.98045,1e-05,3.73554]
[1779626234292,52.8,77009.13,0.0,0.98046,1e-05,3.73315]
[1779626239495,52.8,77004.27,0.0,0.98041,1e-05,3.74187]
[1779626243359,52.8,77000.81,0.0,0.98037,1e-05,3.74804]
[1779626248394,52.8,77005.56,0.0,0.98043,1e-05,3.73927]
[1779626249565,52.8,77005.18,0.0,0.98042,1e-05,3.73993]
[1779626255446,52.8,77009.52,0.0,0.98048,1e-05,3.73032]
[1779626261486,52.8,77008.67,0.0,0.98047,1e-05,3.7319]
[1779626266533,52.8,77007.46,0.0,0.98046,1e-05,3.73414]
[1779626269554,52.8,77013.84,0.0,0.98053,1e-05,3.72269]
[1779626275596,52.8,77020.57,0.0,0.9806,1e-05,3.71081]
[1779626278617,52.8,77017.66,0.0,0.98057,1e-05,3.71616]
[1779626279623,52.8,77008.94,0.0,0.98047,1e-05,3.73188]
[1779626282644,52.8,76990.8,0.0,0.98026,1e-05,3.7647]
[1779626289846,52.8,76992.59,0.0,0.98028,1e-05,3.76109]
[1779626292714,52.8,76999.21,0.0,0.98036,1e-05,3.74894]
[1779626297752,52.8,77002.35,0.0,0.9804,1e-05,3.74308]
[1779626302785,52.79,77003.67,0.0,0.98041,1e-05,3.74056]
[1779626307820,52.79,77003.17,0.0,0.98041,1e-05,3.74135]
[1779626312856,52.79,77002.79,0.0,0.98041,1e-05,3.74018]
[1779626317891,52.79,77001.7,0.0,0.9804,1e-05,3.74208]
[1779626325947,52.79,77001.39,0.0,0.9804,1e-05,3.74252]
[1779626330131,52.79,76994.5,0.0,0.98032,1e-05,3.75494]
[1779626330984,52.79,76994.5,0.0,0.98032,1e-05,3.7549]
[1779626334003,52.79,76989.92,0.0,0.98027,1e-05,3.76308]
[1779626340201,52.79,76994.04,0.0,0.98032,1e-05,3.75532]
[1779626349107,52.79,76994.99,0.0,0.98033,1e-05,3.75317]
[1779626356158,52.79,76995.9,0.0,0.98034,1e-05,3.75117]
[1779626359179,52.79,77003.96,0.0,0.98044,1e-05,3.73647]
[1779626364214,52.79,77003.82,0.0,0.98044,1e-05,3.73661]
[1779626369250,52.79,77008.04,0.0,0.98049,1e-05,3.72891]
[1779626377305,52.79,77011.52,0.0,0.98053,1e-05,3.72088]
[1779626382339,52.79,77008.29,0.0,0.9805,1e-05,3.72673]
[1779626387375,52.79,77007.22,0.0,0.98048,1e-05,3.72868]
[1779626392415,52.79,77008.91,0.0,0.9805,1e-05,3.72567]
[1779626397445,52.79,77009.49,0.0,0.98051,1e-05,3.72469]
[1779626402482,52.79,77010.1,0.0,0.98052,1e-05,3.72371]
[1779626409530,52.79,77009.24,0.0,0.98051,1e-05,3.72542]
[1779626414565,52.79,77007.82,0.0,0.98049,1e-05,3.7281]
[1779626420761,52.79,77005.32,0.0,0.98046,1e-05,3.73278]
[1779626423628,52.79,77000.51,0.0,0.9804,1e-05,3.74151]
[1779626428663,52.79,77000.69,0.0,0.98041,1e-05,3.7412]
[1779626436720,52.79,77001.16,0.0,0.98042,1e-05,3.73867]
[1779626442762,52.79,77000.96,0.0,0.98042,1e-05,3.73909]
[1779626445783,52.79,77005.65,0.0,0.98047,1e-05,3.73067]
[1779626450819,52.79,77004.55,0.0,0.98046,1e-05,3.73278]
[1779626456860,52.79,77004.22,0.0,0.98045,1e-05,3.73351]
[1779626461896,52.79,77004.26,0.0,0.98045,1e-05,3.73354]
[1779626466931,52.79,77003.53,0.0,0.98044,1e-05,3.73497]
[1779626471964,52.79,77006.02,0.0,0.98047,1e-05,3.73061]
[1779626478008,52.79,77004.95,0.0,0.98046,1e-05,3.73271]
[1779626483042,52.79,77004.03,0.0,0.98045,1e-05,3.73452]
[1779626488077,52.8,77005.12,0.0,0.98046,1e-05,3.7327]
[1779626493112,52.8,77007.85,0.0,0.9805,1e-05,3.72624]
[1779626498146,52.8,77003.75,0.0,0.98045,1e-05,3.73385]
[1779626505196,52.8,77004.93,0.0,0.98046,1e-05,3.73201]
[1779626510230,52.8,77003.8,0.0,0.98045,1e-05,3.73428]
[1779626515267,52.8,77003.01,0.0,0.98043,1e-05,3.73592]
[1779626520301,52.8,77003.88,0.0,0.98044,1e-05,3.73459]
[1779626525339,52.8,77008.46,0.0,0.98049,1e-05,3.72658]
[1779626531540,52.8,77009.03,0.0,0.9805,1e-05,3.7259]
[1779626541611,52.8,77008.94,0.0,0.98049,1e-05,3.72658]
[1779626547493,52.8,77014.45,0.0,0.98056,1e-05,3.71693]
[1779626549508,52.8,77022.48,0.0,0.98065,1e-05,3.70258]
[1779626550518,52.81,77024.01,0.0,0.98066,1e-05,3.6999]
[1779626555551,52.81,77024.64,0.0,0.98068,1e-05,3.69739]
[1779626560583,52.81,77025.17,0.0,0.98068,1e-05,3.69679]
[1779626565618,52.81,77028.2,0.0,0.98071,1e-05,3.69171]
[1779626571821,52.81,77034.05,0.0,0.98078,1e-05,3.68176]
[1779626577703,52.81,77035.05,0.0,0.98078,1e-05,3.68038]
[1779626582742,52.81,77036.36,0.0,0.9808,1e-05,3.67845]
[1779626588786,52.82,77039.49,0.0,0.98083,1e-05,3.67338]
[1779626593819,52.82,77038.84,0.0,0.98082,1e-05,3.67498]
[1779626598854,52.82,77040.26,0.0,0.98083,1e-05,3.67289]
[1779626606911,52.82,77039.87,0.0,0.98082,1e-05,3.67427]
[1779626611946,52.82,77039.95,0.0,0.98083,1e-05,3.67275]
[1779626618995,52.82,77044.64,0.0,0.98088,1e-05,3.66496]
[1779626624032,52.83,77047.99,0.0,0.98091,1e-05,3.65948]
[1779626630072,52.83,77046.49,0.0,0.98089,1e-05,3.66276]
[1779626635107,52.83,77048.26,0.0,0.98091,1e-05,3.66016]
[1779626640141,52.83,77051.88,0.0,0.98095,1e-05,3.65433]
[1779626645178,52.83,77054.77,0.0,0.98098,1e-05,3.64985]
[1779626650211,52.84,77055.52,0.0,0.98098,1e-05,3.64917]
[1779626655247,52.84,77055.9,0.0,0.98098,1e-05,3.64915]
[1779626660283,52.84,77056.85,0.0,0.98099,1e-05,3.64812]
[1779626666325,52.84,77059.14,0.0,0.98101,1e-05,3.64485]
[1779626671361,52.85,77059.97,0.0,0.98102,1e-05,3.6423]
[1779626681430,52.85,77061.2,0.0,0.98103,1e-05,3.64143]
[1779626686466,52.85,77061.99,0.0,0.98103,1e-05,3.64068]
[1779626691500,52.85,77062.34,0.0,0.98103,1e-05,3.6407]
[1779626697543,52.86,77062.38,0.0,0.98103,1e-05,3.6414]
[1779626702775,52.86,77062.46,0.0,0.98102,1e-05,3.64188]
[1779626711641,52.86,77062.56,0.0,0.98102,1e-05,3.6428]
[1779626718689,52.87,77062.95,0.0,0.98102,1e-05,3.64293]
[1779626722917,52.87,77052.37,0.0,0.9809,1e-05,3.66217]
[1779626723725,52.87,77052.37,0.0,0.9809,1e-05,3.66227]
[1779626728760,52.87,77050.6,0.0,0.98087,1e-05,3.66583]
[1779626733795,52.87,77049.44,0.0,0.98087,1e-05,3.66658]
[1779626739837,52.87,77050.35,0.0,0.98087,1e-05,3.66547]
[1779626744873,52.87,77050.52,0.0,0.98087,1e-05,3.66559]
[1779626745881,52.87,77044.22,0.0,0.9808,1e-05,3.6769]
[1779626746890,52.87,77044.08,0.0,0.9808,1e-05,3.67721]
[1779626751924,52.88,77039.29,0.0,0.98074,1e-05,3.68604]
[1779626755951,52.88,77044.48,0.0,0.9808,1e-05,3.67697]
[1779626761999,52.88,77046.72,0.0,0.98082,1e-05,3.6734]
[1779626767046,52.88,77042.57,0.0,0.98078,1e-05,3.68115]
[1779626773275,52.88,77041.79,0.0,0.98076,1e-05,3.68296]
[1779626779124,52.88,77041.5,0.0,0.98076,1e-05,3.68379]
[1779626784158,52.88,77041.47,0.0,0.98076,1e-05,3.68409]
[1779626789194,52.88,77038.61,0.0,0.98072,1e-05,3.68942]
[1779626794229,52.88,77038.82,0.0,0.98073,1e-05,3.6875]
[1779626800270,52.88,77038.96,0.0,0.98073,1e-05,3.68747]
[1779626805306,52.89,77039.18,0.0,0.98073,1e-05,3.68727]
[1779626813557,52.89,77039.64,0.0,0.98074,1e-05,3.68675]
[1779626819403,52.89,77040.78,0.0,0.98075,1e-05,3.68495]
[1779626824439,52.89,77041.01,0.0,0.98075,1e-05,3.68474]
[1779626832496,52.89,77041.09,0.0,0.98075,1e-05,3.68491]
[1779626843773,52.89,77041.86,0.0,0.98076,1e-05,3.68397]
[1779626852635,52.89,77038.08,0.0,0.98072,1e-05,3.68934]
[1779626857671,52.89,77035.93,0.0,0.98069,1e-05,3.69338]
[1779626862705,52.89,77034.82,0.0,0.98068,1e-05,3.69556]
[1779626867739,52.89,77033.2,0.0,0.98066,1e-05,3.69863]
[1779626873997,52.89,77032.63,0.0,0.98065,1e-05,3.69984]
[1779626884067,52.9,77031.73,0.0,0.98064,1e-05,3.70178]
[1779626894137,52.9,77031.42,0.0,0.98064,1e-05,3.70267]
[1779626901978,52.9,77031.58,0.0,0.98064,1e-05,3.70265]
[1779626912048,52.9,77031.12,0.0,0.98064,1e-05,3.70207]
[1779626917084,52.9,77032.95,0.0,0.98066,1e-05,3.69897]
[1779626924347,52.9,77033.37,0.0,0.98066,1e-05,3.69852]
[1779626930177,52.9,77033.12,0.0,0.98066,1e-05,3.69915]
[1779626935209,52.9,77032.43,0.0,0.98065,1e-05,3.70061]
[1779626940245,52.9,77032.91,0.0,0.98065,1e-05,3.69994]
[1779626945280,52.9,77026.36,0.0,0.98058,1e-05,3.71187]
[1779626951322,52.9,77026.6,0.0,0.98058,1e-05,3.71154]
[1779626957376,52.9,77030.07,0.0,0.98062,1e-05,3.70545]
[1779626963407,52.9,77033.9,0.0,0.98066,1e-05,3.69876]
[1779626968442,52.9,77033.73,0.0,0.98066,1e-05,3.69922]
[1779626973478,52.91,77034.98,0.0,0.98068,1e-05,3.69539]
[1779626979520,52.91,77035.22,0.0,0.98068,1e-05,3.69516]
[1779626984780,52.91,77033.89,0.0,0.98066,1e-05,3.6977]
[1779626990597,52.91,77033.14,0.0,0.98065,1e-05,3.69923]
[1779626996639,52.91,77032.55,0.0,0.98065,1e-05,3.70048]
[1779627001675,52.91,77032.05,0.0,0.98064,1e-05,3.70153]
[1779627006710,52.91,77032.39,0.0,0.98064,1e-05,3.70108]
[1779627013759,52.91,77032.16,0.0,0.98064,1e-05,3.70172]
[1779627018794,52.91,77030.12,0.0,0.98061,1e-05,3.70552]
[1779627023828,52.91,77031.51,0.0,0.98063,1e-05,3.70314]
[1779627028864,52.91,77031.77,0.0,0.98063,1e-05,3.7028]
[1779627033899,52.91,77032.75,0.0,0.98065,1e-05,3.69942]
[1779627038934,52.91,77034.19,0.0,0.98067,1e-05,3.69698]
[1779627045204,52.91,77034.76,0.0,0.98067,1e-05,3.69611]
[1779627054038,52.91,77035.41,0.0,0.98068,1e-05,3.69517]
[1779627058067,52.91,77030.33,0.0,0.98062,1e-05,3.70435]
[1779627064108,52.91,77025.73,0.0,0.98057,1e-05,3.71268]
[1779627069144,52.91,77022.86,0.0,0.98053,1e-05,3.7179]
[1779627074179,52.91,77019.17,0.0,0.98049,1e-05,3.72461]
[1779627079214,52.91,77016.2,0.0,0.98046,1e-05,3.73002]
[1779627084252,52.91,77013.67,0.0,0.98043,1e-05,3.73464]
[1779627089289,52.91,77011.86,0.0,0.98041,1e-05,3.73797]
[1779627094327,52.91,77010.49,0.0,0.9804,1e-05,3.73877]
[1779627099356,52.92,77009.13,0.0,0.98038,1e-05,3.74129]
[1779627104393,52.92,77007.5,0.0,0.98036,1e-05,3.74433]
[1779627109427,52.92,77006.52,0.0,0.98035,1e-05,3.74616]
[1779627114462,52.92,77001.31,0.0,0.98029,1e-05,3.75563]
[1779627119497,52.92,77000.84,0.0,0.98029,1e-05,3.75647]
[1779627124532,52.92,77000.35,0.0,0.98028,1e-05,3.75733]
[1779627129566,52.92,77000.65,0.0,0.98028,1e-05,3.75677]
[1779627132588,52.92,77009.16,0.0,0.98038,1e-05,3.74139]
[1779627134603,52.92,77015.1,0.0,0.98045,1e-05,3.73075]
[1779627140646,52.92,77011.79,0.0,0.98041,1e-05,3.73696]
[1779627145912,52.92,77009.74,0.0,0.98039,1e-05,3.74083]
[1779627152730,52.92,77010.86,0.0,0.98041,1e-05,3.73725]
[1779627157766,52.92,77013.03,0.0,0.98043,1e-05,3.73348]
[1779627162799,52.92,77016.3,0.0,0.98047,1e-05,3.72773]
[1779627167835,52.92,77017.28,0.0,0.98048,1e-05,3.72611]
[1779627173876,52.92,77019.23,0.0,0.9805,1e-05,3.72276]
[1779627178912,52.92,77022.8,0.0,0.98054,1e-05,3.71647]
[1779627186197,52.92,77025.82,0.0,0.98057,1e-05,3.71123]
[1779627192002,52.92,77026.28,0.0,0.98057,1e-05,3.71056]
[1779627199052,52.92,77027.44,0.0,0.98059,1e-05,3.70867]
[1779627206337,52.92,77028.29,0.0,0.9806,1e-05,3.70732]
[1779627211135,52.92,77035.21,0.0,0.98068,1e-05,3.69331]
[1779627216406,52.92,77036.84,0.0,0.9807,1e-05,3.69061]
[1779627222212,52.92,77036.27,0.0,0.98069,1e-05,3.69189]
[1779627227247,52.93,77035.68,0.0,0.98068,1e-05,3.69312]
[1779627232283,52.93,77034.87,0.0,0.98067,1e-05,3.69474]
[1779627241345,52.93,77035.37,0.0,0.98068,1e-05,3.69413]
[1779627246617,52.93,77033.73,0.0,0.98066,1e-05,3.69725]
[1779627252425,52.93,77032.29,0.0,0.98064,1e-05,3.69998]
[1779627255446,52.93,77026.04,0.0,0.98057,1e-05,3.71128]
[1779627263501,52.93,77022.25,0.0,0.98052,1e-05,3.71825]
[1779627268536,52.93,77019.25,0.0,0.98049,1e-05,3.72377]
[1779627274579,52.93,77015.95,0.0,0.98046,1e-05,3.72807]
[1779627277599,52.93,77010.18,0.0,0.98039,1e-05,3.73852]
[1779627282635,52.93,77008.0,0.0,0.98037,1e-05,3.7425]
[1779627287670,52.93,77005.5,0.0,0.98034,1e-05,3.74702]
[1779627293712,52.93,77005.33,0.0,0.98034,1e-05,3.74733]
[1779627298748,52.93,77005.06,0.0,0.98033,1e-05,3.74781]
[1779627303783,52.93,77005.01,0.0,0.98033,1e-05,3.7479]
[1779627308817,52.93,76999.12,0.0,0.98027,1e-05,3.75855]
[1779627314859,52.93,76999.77,0.0,0.98027,1e-05,3.75744]
[1779627319895,52.93,76999.34,0.0,0.98027,1e-05,3.75813]
[1779627325937,52.93,76999.31,0.0,0.98027,1e-05,3.75804]
[1779627334003,52.93,76999.38,0.0,0.98028,1e-05,3.75598]
[1779627336023,52.93,77004.62,0.0,0.98034,1e-05,3.74648]
[1779627341058,52.93,77003.92,0.0,0.98033,1e-05,3.74775]
[1779627347320,52.93,77006.33,0.0,0.98036,1e-05,3.74339]
[1779627355160,52.93,77005.85,0.0,0.98035,1e-05,3.74433]
[1779627362209,52.93,77005.43,0.0,0.98035,1e-05,3.74515]
[1779627367460,52.93,77004.54,0.0,0.98034,1e-05,3.74679]
[1779627373289,52.93,77003.82,0.0,0.98033,1e-05,3.74813]
[1779627378324,52.93,77003.52,0.0,0.98033,1e-05,3.7487]
[1779627383359,52.93,77003.6,0.0,0.98033,1e-05,3.74858]
[1779627391415,52.93,77003.41,0.0,0.98033,1e-05,3.74721]
[1779627396450,52.93,77001.63,0.0,0.98031,1e-05,3.75048]
[1779627401485,52.93,77000.2,0.0,0.9803,1e-05,3.75306]
[1779627407740,52.93,77000.13,0.0,0.9803,1e-05,3.75318]
[1779627414576,52.93,77000.13,0.0,0.9803,1e-05,3.75317]
[1779627419613,52.93,77000.85,0.0,0.9803,1e-05,3.75187]
[1779627424648,52.93,77003.56,0.0,0.98034,1e-05,3.74697]
[1779627429685,52.93,77003.3,0.0,0.98033,1e-05,3.74749]
[1779627436731,52.93,77002.89,0.0,0.98033,1e-05,3.74832]
[1779627442774,52.93,77002.41,0.0,0.98032,1e-05,3.74926]
[1779627448020,52.93,77002.65,0.0,0.98032,1e-05,3.74889]
[1779627453851,52.93,77004.64,0.0,0.98035,1e-05,3.74363]
[1779627466941,52.93,77005.25,0.0,0.98036,1e-05,3.74287]
[1779627472984,52.93,77004.31,0.0,0.98035,1e-05,3.74471]
[1779627478234,52.93,77004.13,0.0,0.98034,1e-05,3.74514]
[1779627484061,52.93,77003.88,0.0,0.98034,1e-05,3.74571]
[1779627489095,52.93,77003.13,0.0,0.98033,1e-05,3.74716]
[1779627494130,52.93,77005.34,0.0,0.98036,1e-05,3.74325]
[1779627503193,52.94,77005.14,0.0,0.98035,1e-05,3.74381]
[1779627508444,52.94,77005.02,0.0,0.98035,1e-05,3.74412]
[1779627514271,52.94,77005.21,0.0,0.98036,1e-05,3.74213]
[1779627519309,52.94,77006.01,0.0,0.98037,1e-05,3.74079]
[1779627522329,52.94,77016.09,0.0,0.98048,1e-05,3.72271]
[1779627526357,52.94,77021.11,0.0,0.98054,1e-05,3.71392]
[1779627528585,52.94,77032.12,0.0,0.98066,1e-05,3.69433]
[1779627534413,52.94,77038.51,0.0,0.98073,1e-05,3.68347]
[1779627539448,52.94,77039.97,0.0,0.98075,1e-05,3.68134]
[1779627544482,52.94,77041.6,0.0,0.98076,1e-05,3.67889]
[1779627545489,52.94,77039.56,0.0,0.98074,1e-05,3.6826]
[1779627550527,52.94,77040.71,0.0,0.98075,1e-05,3.6809]
[1779627555562,52.95,77044.71,0.0,0.98079,1e-05,3.67412]
[1779627562609,52.95,77047.09,0.0,0.98082,1e-05,3.67038]
[1779627567645,52.95,77050.79,0.0,0.98086,1e-05,3.66417]
[1779627572681,52.95,77051.64,0.0,0.98087,1e-05,3.6613]
[1779627577714,52.95,77051.06,0.0,0.98086,1e-05,3.66272]
[1779627585770,52.95,77049.78,0.0,0.98084,1e-05,3.66565]
[1779627591811,52.96,77047.6,0.0,0.98082,1e-05,3.67002]
[1779627598861,52.96,77046.65,0.0,0.9808,1e-05,3.67237]
[1779627607924,52.96,77051.52,0.0,0.98085,1e-05,3.6645]
[1779627609940,52.96,77048.88,0.0,0.98082,1e-05,3.66936]
[1779627614974,52.96,77047.49,0.0,0.9808,1e-05,3.67218]
[1779627624039,52.96,77046.47,0.0,0.98079,1e-05,3.67458]
[1779627629287,52.97,77044.27,0.0,0.98076,1e-05,3.67878]
[1779627638134,52.97,77044.08,0.0,0.98076,1e-05,3.67786]
[1779627643171,52.97,77040.22,0.0,0.98072,1e-05,3.68496]
[1779627649436,52.97,77040.11,0.0,0.98072,1e-05,3.6854]
[1779627659506,52.97,77040.09,0.0,0.98071,1e-05,3.68581]
[1779627665325,52.97,77043.99,0.0,0.98076,1e-05,3.67911]
[1779627670359,52.97,77046.19,0.0,0.98078,1e-05,3.67545]
[1779627675395,52.97,77045.83,0.0,0.98077,1e-05,3.67637]
[1779627681437,52.97,77045.69,0.0,0.98077,1e-05,3.67696]
[1779627686472,52.97,77044.78,0.0,0.98076,1e-05,3.67886]
[1779627697549,52.98,77043.52,0.0,0.98075,1e-05,3.67992]
[1779627699788,52.98,77036.92,0.0,0.98068,1e-05,3.69177]
[1779627705617,52.98,77037.39,0.0,0.98068,1e-05,3.6911]
[1779627707634,52.98,77031.91,0.0,0.98062,1e-05,3.70094]
[1779627712674,52.98,77034.61,0.0,0.98065,1e-05,3.69618]
[1779627719932,52.98,77033.86,0.0,0.98064,1e-05,3.69766]
[1779627725769,52.98,77034.86,0.0,0.98065,1e-05,3.69596]
[1779627738860,52.98,77033.26,0.0,0.98063,1e-05,3.69901]
[1779627744903,52.98,77034.41,0.0,0.98064,1e-05,3.69701]
[1779627750144,52.98,77035.26,0.0,0.98065,1e-05,3.69556]
[1779627760010,52.98,77035.75,0.0,0.98066,1e-05,3.69307]
[1779627767059,52.98,77035.71,0.0,0.98066,1e-05,3.69327]
[1779627773103,52.98,77033.53,0.0,0.98064,1e-05,3.69726]
[1779627780354,52.98,77033.27,0.0,0.98063,1e-05,3.69783]
[1779627789214,52.98,77033.53,0.0,0.98064,1e-05,3.69751]
[1779627794248,52.98,77032.18,0.0,0.98062,1e-05,3.7]
[1779627799283,52.98,77031.66,0.0,0.98061,1e-05,3.70101]
[1779627805325,52.98,77030.66,0.0,0.9806,1e-05,3.70289]
[1779627807340,52.98,77024.58,0.0,0.98053,1e-05,3.7138]
[1779627812375,52.98,77022.91,0.0,0.98052,1e-05,3.71502]
[1779627817411,52.98,77024.4,0.0,0.98054,1e-05,3.71233]
[1779627822445,52.98,77025.37,0.0,0.98055,1e-05,3.71053]
[1779627826472,52.98,77017.97,0.0,0.98047,1e-05,3.72377]
[1779627831509,52.98,77014.46,0.0,0.98043,1e-05,3.72995]
[1779627837550,52.98,77013.98,0.0,0.98042,1e-05,3.73062]
[1779627842597,52.98,77018.65,0.0,0.98048,1e-05,3.7221]
[1779627847631,52.98,77017.41,0.0,0.98046,1e-05,3.7243]
[1779627852666,52.98,77017.01,0.0,0.98046,1e-05,3.725]
[1779627858709,52.98,77016.52,0.0,0.98045,1e-05,3.72588]
[1779627864751,52.98,77019.12,0.0,0.98048,1e-05,3.72126]
[1779627870986,52.98,77020.28,0.0,0.9805,1e-05,3.71928]
[1779627881056,52.98,77020.43,0.0,0.98051,1e-05,3.71748]
[1779627891127,52.98,77019.15,0.0,0.98049,1e-05,3.72002]
[1779627896978,52.98,77017.84,0.0,0.98047,1e-05,3.72252]
[1779627902016,52.98,77017.74,0.0,0.98047,1e-05,3.72282]
[1779627907047,52.98,77014.55,0.0,0.98043,1e-05,3.72867]
[1779627915111,52.98,77014.08,0.0,0.98043,1e-05,3.7296]
[1779627920148,52.98,77010.0,0.0,0.98038,1e-05,3.73696]
[1779627925181,52.98,77010.14,0.0,0.98038,1e-05,3.73667]
[1779627931223,52.98,77012.16,0.0,0.98042,1e-05,3.73117]
[1779627936258,52.98,77012.31,0.0,0.98042,1e-05,3.73084]
[1779627941478,52.98,77015.41,0.0,0.98045,1e-05,3.72518]
[1779627947335,52.98,77018.89,0.0,0.98049,1e-05,3.71885]
[1779627953377,52.98,77021.64,0.0,0.98052,1e-05,3.71403]
[1779627959418,52.98,77024.62,0.0,0.98056,1e-05,3.70861]
[1779627965461,52.98,77023.91,0.0,0.98055,1e-05,3.70979]
[1779627970496,52.98,77023.5,0.0,0.98055,1e-05,3.71045]
[1779627976539,52.98,77022.19,0.0,0.98053,1e-05,3.7127]
[1779627981758,52.98,77019.65,0.0,0.9805,1e-05,3.71718]
[1779627988623,52.98,77016.67,0.0,0.98047,1e-05,3.72241]
[1779627994664,52.98,77015.71,0.0,0.98047,1e-05,3.72227]
[1779628001899,52.98,77014.94,0.0,0.98046,1e-05,3.72355]
[1779628007753,52.98,77014.94,0.0,0.98046,1e-05,3.72346]
[1779628019839,52.98,77012.71,0.0,0.98044,1e-05,3.72729]
[1779628024875,52.98,77016.97,0.0,0.98049,1e-05,3.71957]
[1779628029910,52.98,77018.27,0.0,0.9805,1e-05,3.71729]
[1779628034944,52.98,77017.75,0.0,0.9805,1e-05,3.7183]
[1779628039981,52.98,77017.04,0.0,0.98049,1e-05,3.71967]
[1779628046024,52.98,77020.27,0.0,0.98052,1e-05,3.71397]
[1779628052253,52.98,77023.81,0.0,0.98057,1e-05,3.70599]
[1779628058111,52.98,77022.1,0.0,0.98055,1e-05,3.70918]
[1779628066167,52.98,77023.99,0.0,0.98057,1e-05,3.70589]
[1779628072394,52.98,77028.5,0.0,0.98062,1e-05,3.69792]
[1779628078250,52.98,77026.1,0.0,0.98059,1e-05,3.7023]
[1779628092350,52.98,77022.45,0.0,0.98055,1e-05,3.70913]
[1779628103431,52.98,77017.63,0.0,0.98049,1e-05,3.71809]
[1779628109473,52.98,77014.97,0.0,0.98046,1e-05,3.72303]
[1779628114508,52.99,77014.2,0.0,0.98046,1e-05,3.7228]
[1779628119544,52.99,77013.36,0.0,0.98045,1e-05,3.72446]
[1779628126591,52.99,77012.34,0.0,0.98044,1e-05,3.72652]
[1779628132813,52.99,77011.98,0.0,0.98043,1e-05,3.72735]
[1779628138675,52.99,77008.67,0.0,0.98039,1e-05,3.7335]
[1779628147739,52.99,77008.2,0.0,0.98039,1e-05,3.73453]
[1779628152953,52.99,77008.26,0.0,0.98039,1e-05,3.73451]
[1779628158815,52.99,77006.72,0.0,0.98037,1e-05,3.73735]
[1779628164857,52.99,77007.22,0.0,0.98038,1e-05,3.7365]
[1779628169892,52.99,77007.62,0.0,0.98038,1e-05,3.73582]
[1779628174927,52.99,77008.29,0.0,0.9804,1e-05,3.73289]
[1779628183163,52.99,77008.27,0.0,0.9804,1e-05,3.73301]
[1779628189027,52.99,77008.69,0.0,0.9804,1e-05,3.7323]
[1779628194061,52.99,77008.49,0.0,0.9804,1e-05,3.7327]
[1779628199096,52.99,77012.99,0.0,0.98045,1e-05,3.72466]
[1779628205139,52.99,77013.99,0.0,0.98046,1e-05,3.72302]
[1779628211181,52.99,77013.06,0.0,0.98045,1e-05,3.72486]
[1779628216215,52.99,77012.73,0.0,0.98044,1e-05,3.7256]
[1779628221251,52.99,77009.26,0.0,0.9804,1e-05,3.73201]
[1779628222263,52.99,77001.64,0.0,0.98031,1e-05,3.7458]
[1779628223447,52.99,76987.85,0.0,0.98016,1e-05,3.7708]
[1779628224274,52.99,76987.85,0.0,0.98016,1e-05,3.77077]
[1779628226285,52.99,76977.69,0.0,0.98004,1e-05,3.78916]
[1779628227292,52.99,76976.64,0.0,0.98003,1e-05,3.79098]
[1779628232328,52.99,76977.88,0.0,0.98005,1e-05,3.78648]
[1779628237365,52.99,76980.91,0.0,0.98009,1e-05,3.78049]
[1779628242401,52.99,76976.41,0.0,0.98004,1e-05,3.7882]
[1779628247434,52.98,76979.82,0.0,0.98008,1e-05,3.78142]
[1779628252469,52.98,76980.92,0.0,0.9801,1e-05,3.77886]
[1779628257503,52.98,76984.66,0.0,0.98015,1e-05,3.77148]
[1779628262543,52.98,76986.02,0.0,0.98017,1e-05,3.76844]
[1779628267574,52.98,76988.08,0.0,0.9802,1e-05,3.764]
[1779628273617,52.97,76989.25,0.0,0.98021,1e-05,3.7613]
[1779628278651,52.97,76990.45,0.0,0.98023,1e-05,3.75843]
[1779628283686,52.97,76992.77,0.0,0.98026,1e-05,3.75365]
[1779628288722,52.97,76993.83,0.0,0.98028,1e-05,3.75115]
[1779628293937,52.97,76994.83,0.0,0.9803,1e-05,3.74701]
[1779628301812,52.96,76995.74,0.0,0.98032,1e-05,3.74447]
[1779628306847,52.96,76996.22,0.0,0.98033,1e-05,3.74304]
[1779628311882,52.96,76996.52,0.0,0.98033,1e-05,3.74195]
[1779628317924,52.96,76997.2,0.0,0.98034,1e-05,3.74005]
[1779628322960,52.96,76997.63,0.0,0.98035,1e-05,3.73873]
[1779628330013,52.95,76998.08,0.0,0.98036,1e-05,3.73716]
[1779628336051,52.95,76997.14,0.0,0.98036,1e-05,3.73818]
[1779628344290,52.95,76997.38,0.0,0.98036,1e-05,3.73687]
[1779628354361,52.94,77003.16,0.0,0.98045,1e-05,3.7236]
[1779628355185,52.94,77003.16,0.0,0.98045,1e-05,3.72352]
[1779628359212,52.94,76997.44,0.0,0.98038,1e-05,3.73346]
[1779628361227,52.94,76992.29,0.0,0.98032,1e-05,3.74257]
[1779628367269,52.94,76992.24,0.0,0.98033,1e-05,3.74204]
[1779628372304,52.94,76991.76,0.0,0.98033,1e-05,3.74239]
[1779628377339,52.94,76986.01,0.0,0.98026,1e-05,3.75226]
[1779628382374,52.93,76983.58,0.0,0.98024,1e-05,3.75611]
[1779628387414,52.93,76981.08,0.0,0.98021,1e-05,3.76012]
[1779628392443,52.93,76978.57,0.0,0.98019,1e-05,3.76416]
[1779628397479,52.93,76980.99,0.0,0.98022,1e-05,3.75927]
[1779628402513,52.93,76982.76,0.0,0.98024,1e-05,3.75555]
[1779628406542,52.93,76974.45,0.0,0.98015,1e-05,3.77026]
[1779628407548,52.93,76970.78,0.0,0.98011,1e-05,3.77682]
[1779628413592,52.92,76972.64,0.0,0.98014,1e-05,3.77086]
[1779628419634,52.92,76973.68,0.0,0.98016,1e-05,3.76819]
[1779628420640,52.92,76980.62,0.0,0.98024,1e-05,3.75544]
[1779628421648,52.92,76980.54,0.0,0.98024,1e-05,3.75548]
[1779628426682,52.92,76977.55,0.0,0.98021,1e-05,3.76038]
[1779628431717,52.92,76972.49,0.0,0.98015,1e-05,3.76905]
[1779628432724,52.92,76947.57,0.0,0.97986,1e-05,3.81452]
[1779628433732,52.91,76953.21,0.0,0.97993,1e-05,3.80398]
[1779628434738,52.91,76962.0,0.0,0.98003,1e-05,3.78771]
[1779628435745,52.91,76963.46,0.0,0.98005,1e-05,3.7849]
[1779628437761,52.91,76969.54,0.0,0.98012,1e-05,3.77341]
[1779628441786,52.91,76974.93,0.0,0.98019,1e-05,3.76316]
[1779628446822,52.91,76977.26,0.0,0.98022,1e-05,3.75841]
[1779628447829,52.91,76983.56,0.0,0.98029,1e-05,3.74688]
[1779628450850,52.91,76976.16,0.0,0.98021,1e-05,3.76004]
[1779628454878,52.91,76981.25,0.0,0.98027,1e-05,3.75035]
[1779628459915,52.9,76987.54,0.0,0.98035,1e-05,3.73849]
[1779628465137,52.9,76988.87,0.0,0.98036,1e-05,3.73566]
[1779628470992,52.9,76990.43,0.0,0.98039,1e-05,3.73234]
[1779628476027,52.9,76992.83,0.0,0.98042,1e-05,3.72585]
[1779628482069,52.9,76993.12,0.0,0.98043,1e-05,3.72491]
[1779628488110,52.9,76993.92,0.0,0.98044,1e-05,3.72305]
[1779628493146,52.9,76996.11,0.0,0.98047,1e-05,3.71877]
[1779628498180,52.89,76996.3,0.0,0.98047,1e-05,3.71813]
[1779628503215,52.89,76996.19,0.0,0.98047,1e-05,3.71804]
[1779628508250,52.89,76997.16,0.0,0.98049,1e-05,3.71602]
[1779628513286,52.89,76997.69,0.0,0.98049,1e-05,3.71481]
[1779628518321,52.89,77006.77,0.0,0.9806,1e-05,3.69827]
[1779628523356,52.89,77008.98,0.0,0.98062,1e-05,3.69427]
[1779628529398,52.89,77010.29,0.0,0.98064,1e-05,3.69192]
[1779628534434,52.89,77009.81,0.0,0.98064,1e-05,3.69107]
[1779628539469,52.89,77008.6,0.0,0.98063,1e-05,3.69329]
[1779628541483,52.89,77013.63,0.0,0.98068,1e-05,3.68433]
[1779628546518,52.89,77016.12,0.0,0.98071,1e-05,3.68003]
[1779628551553,52.89,77018.45,0.0,0.98074,1e-05,3.67602]
[1779628556587,52.89,77020.58,0.0,0.98076,1e-05,3.67239]
[1779628561622,52.89,77021.69,0.0,0.98077,1e-05,3.67059]
[1779628568672,52.89,77022.96,0.0,0.98078,1e-05,3.66857]
[1779628573707,52.9,77023.97,0.0,0.9808,1e-05,3.66696]
[1779628578743,52.9,77023.15,0.0,0.98078,1e-05,3.66861]
[1779628583777,52.9,77027.14,0.0,0.98083,1e-05,3.6617]
[1779628588814,52.9,77027.17,0.0,0.98083,1e-05,3.66188]
[1779628593857,52.9,77029.4,0.0,0.98086,1e-05,3.65639]
[1779628599890,52.9,77031.92,0.0,0.98089,1e-05,3.65222]
[1779628604925,52.9,77031.4,0.0,0.98088,1e-05,3.65346]
[1779628609959,52.9,77029.41,0.0,0.98085,1e-05,3.65728]
[1779628614995,52.9,77030.32,0.0,0.98086,1e-05,3.65594]
[1779628620041,52.9,77026.18,0.0,0.98081,1e-05,3.6636]
[1779628625065,52.9,77022.49,0.0,0.98077,1e-05,3.67047]
[1779628630100,52.91,77020.48,0.0,0.98075,1e-05,3.67435]
[1779628636342,52.91,77019.79,0.0,0.98074,1e-05,3.67593]
[1779628642184,52.91,77016.51,0.0,0.9807,1e-05,3.68215]
[1779628649234,52.91,77014.45,0.0,0.98067,1e-05,3.68625]
[1779628655276,52.91,77010.62,0.0,0.98063,1e-05,3.69167]
[1779628660310,52.91,77008.28,0.0,0.98061,1e-05,3.69611]
[1779628666553,52.91,77007.89,0.0,0.9806,1e-05,3.69709]
[1779628676623,52.91,77006.06,0.0,0.98058,1e-05,3.7008]
[1779628684478,52.91,77003.62,0.0,0.98055,1e-05,3.70549]
[1779628693541,52.92,77004.77,0.0,0.98056,1e-05,3.70379]
[1779628698577,52.92,77003.65,0.0,0.98054,1e-05,3.70602]
[1779628703612,52.92,77003.27,0.0,0.98054,1e-05,3.70695]
[1779628708647,52.92,77002.87,0.0,0.98053,1e-05,3.70791]
[1779628716905,52.92,77003.23,0.0,0.98054,1e-05,3.7059]
[1779628722744,52.92,77002.12,0.0,0.98053,1e-05,3.70819]
[1779628730801,52.92,77001.61,0.0,0.98052,1e-05,3.70952]
[1779628737053,52.92,77002.34,0.0,0.98053,1e-05,3.7086]
[1779628740870,52.92,77013.55,0.0,0.98065,1e-05,3.68866]
[1779628742884,52.92,77014.09,0.0,0.98066,1e-05,3.68787]
[1779628745907,52.93,77019.35,0.0,0.98071,1e-05,3.67872]
[1779628750940,52.93,77020.3,0.0,0.98072,1e-05,3.67753]
[1779628757195,52.93,77020.68,0.0,0.98072,1e-05,3.67756]
[1779628763025,52.93,77020.3,0.0,0.98072,1e-05,3.67874]
[1779628773092,52.94,77020.37,0.0,0.98072,1e-05,3.67785]
[1779628779136,52.94,77020.88,0.0,0.98072,1e-05,3.67763]
[1779628785178,52.94,77023.43,0.0,0.98074,1e-05,3.6737]
[1779628791221,52.94,77021.11,0.0,0.98071,1e-05,3.67848]
[1779628796255,52.94,77015.26,0.0,0.98065,1e-05,3.68946]
[1779628807546,52.95,77011.94,0.0,0.9806,1e-05,3.69639]
[1779628811361,52.95,77016.07,0.0,0.98065,1e-05,3.68936]
[1779628816397,52.95,77017.87,0.0,0.98066,1e-05,3.68666]
[1779628822438,52.95,77018.81,0.0,0.98067,1e-05,3.6856]
[1779628827688,52.95,77021.34,0.0,0.9807,1e-05,3.68158]
[1779628835581,52.96,77024.88,0.0,0.98074,1e-05,3.67422]
[1779628842581,52.96,77027.11,0.0,0.98076,1e-05,3.67107]
[1779628847827,52.96,77028.57,0.0,0.98077,1e-05,3.66899]
[1779628853658,52.96,77029.74,0.0,0.98078,1e-05,3.66753]
[1779628859701,52.97,77031.1,0.0,0.98079,1e-05,3.66575]
[1779628867968,52.97,77030.72,0.0,0.98078,1e-05,3.66726]
[1779628874807,52.97,77031.31,0.0,0.98079,1e-05,3.6669]
[1779628875814,52.97,77025.02,0.0,0.98072,1e-05,3.6782]
[1779628881855,52.97,77030.05,0.0,0.98077,1e-05,3.66973]
[1779628886891,52.97,77032.0,0.0,0.98079,1e-05,3.66671]
[1779628891925,52.98,77033.6,0.0,0.98081,1e-05,3.66261]
[1779628896960,52.98,77034.23,0.0,0.98082,1e-05,3.662]
[1779628908251,52.98,77034.3,0.0,0.98081,1e-05,3.6631]
[1779628914085,52.98,77035.52,0.0,0.98082,1e-05,3.66142]
[1779628920130,52.99,77035.73,0.0,0.98082,1e-05,3.66162]
[1779628925164,52.99,77036.32,0.0,0.98082,1e-05,3.66104]
[1779628930199,52.99,77041.66,0.0,0.98088,1e-05,3.65204]
[1779628936244,52.99,77041.85,0.0,0.98088,1e-05,3.65236]
[1779628938258,52.99,77032.28,0.0,0.98077,1e-05,3.6696]
[1779628939265,52.99,77026.38,0.0,0.9807,1e-05,3.6802]
[1779628941283,52.99,77026.66,0.0,0.9807,1e-05,3.67982]
[1779628943293,52.99,77021.17,0.0,0.98064,1e-05,3.68977]
[1779628948334,52.99,77020.63,0.0,0.98063,1e-05,3.69089]
[1779628953362,52.99,77015.95,0.0,0.98059,1e-05,3.69757]
[1779628958397,52.99,77017.28,0.0,0.9806,1e-05,3.69523]
[1779628964440,52.99,77017.28,0.0,0.9806,1e-05,3.69527]
[1779628972496,52.99,77020.02,0.0,0.98063,1e-05,3.69038]
[1779628977530,52.99,77028.13,0.0,0.98073,1e-05,3.67593]
[1779628983572,53.0,77031.88,0.0,0.98077,1e-05,3.66941]
[1779628988812,53.0,77029.87,0.0,0.98074,1e-05,3.67315]
[1779628997670,53.0,77027.26,0.0,0.98071,1e-05,3.67813]
[1779629004723,53.0,77025.39,0.0,0.98069,1e-05,3.68175]
[1779629008955,53.0,77019.34,0.0,0.98062,1e-05,3.69273]
[1779629015799,53.0,77016.37,0.0,0.98059,1e-05,3.69656]
[1779629020835,53.0,77013.97,0.0,0.98056,1e-05,3.70105]
[1779629029095,53.0,77014.17,0.0,0.98057,1e-05,3.70098]
[1779629037955,53.0,77017.79,0.0,0.9806,1e-05,3.6948]
[1779629048022,53.0,77014.99,0.0,0.98057,1e-05,3.70012]
[1779629053060,53.0,77018.38,0.0,0.98061,1e-05,3.6942]
[1779629059306,53.0,77020.65,0.0,0.98063,1e-05,3.69032]
[1779629066157,53.0,77019.25,0.0,0.98062,1e-05,3.693]
[1779629068170,53.0,77011.17,0.0,0.98052,1e-05,3.70751]
[1779629070184,53.0,77008.92,0.0,0.9805,1e-05,3.71153]
[1779629079446,53.0,77003.98,0.0,0.98045,1e-05,3.71846]
[1779629083280,53.0,76994.98,0.0,0.98035,1e-05,3.73463]
[1779629084283,53.0,76989.28,0.0,0.98028,1e-05,3.74489]
[1779629086296,53.0,76988.81,0.0,0.98028,1e-05,3.74562]
[1779629091333,53.0,76987.57,0.0,0.98027,1e-05,3.74754]
[1779629097373,53.0,76988.43,0.0,0.98028,1e-05,3.74563]
[1779629103415,53.0,76989.65,0.0,0.9803,1e-05,3.74306]
[1779629104423,53.0,76999.01,0.0,0.9804,1e-05,3.7261]
[1779629105430,53.0,77001.23,0.0,0.98043,1e-05,3.72207]
[1779629110465,53.0,76995.27,0.0,0.98036,1e-05,3.73268]
[1779629111473,53.0,76992.24,0.0,0.98033,1e-05,3.73805]
[1779629117514,53.0,76992.07,0.0,0.98033,1e-05,3.73801]
[1779629122549,53.0,76992.31,0.0,0.98033,1e-05,3.73727]
[1779629129798,52.99,76989.94,0.0,0.98031,1e-05,3.74109]
[1779629135640,52.99,76988.03,0.0,0.9803,1e-05,3.74238]
[1779629141682,52.99,76990.27,0.0,0.98033,1e-05,3.73797]
[1779629146717,52.99,76991.13,0.0,0.98034,1e-05,3.73639]
[1779629154773,52.99,76991.19,0.0,0.98034,1e-05,3.73584]
[1779629160021,52.99,76992.12,0.0,0.98035,1e-05,3.7339]
[1779629165847,52.99,76992.12,0.0,0.98035,1e-05,3.73358]
[1779629173908,52.99,76992.84,0.0,0.98036,1e-05,3.73185]
[1779629178942,52.99,76992.28,0.0,0.98036,1e-05,3.73259]
[1779629185990,52.98,76992.95,0.0,0.98037,1e-05,3.73099]
[1779629194047,52.98,76993.81,0.0,0.98039,1e-05,3.72726]
[1779629199082,52.98,76994.1,0.0,0.9804,1e-05,3.7265]
[1779629209149,52.98,76993.81,0.0,0.98039,1e-05,3.72655]
[1779629215194,52.98,76993.93,0.0,0.9804,1e-05,3.72606]
[1779629220435,52.98,76994.18,0.0,0.9804,1e-05,3.72536]
[1779629230505,52.98,76994.5,0.0,0.98041,1e-05,3.72432]
[1779629236342,52.98,76995.76,0.0,0.98042,1e-05,3.72178]
[1779629237350,52.98,77002.71,0.0,0.9805,1e-05,3.70923]
[1779629240575,52.98,77002.5,0.0,0.9805,1e-05,3.70955]
[1779629246414,52.98,77002.7,0.0,0.98051,1e-05,3.70908]
[1779629250648,52.98,76997.36,0.0,0.98045,1e-05,3.7186]
[1779629252457,52.98,76991.37,0.0,0.98039,1e-05,3.7276]
[1779629253462,52.98,76989.23,0.0,0.98036,1e-05,3.73141]
[1779629259505,52.97,76988.04,0.0,0.98035,1e-05,3.73321]
[1779629263532,52.97,76982.41,0.0,0.98029,1e-05,3.74315]
[1779629269575,52.97,76982.21,0.0,0.98029,1e-05,3.74308]
[1779629274610,52.97,76976.58,0.0,0.98022,1e-05,3.75293]
[1779629280658,52.97,76971.62,0.0,0.98017,1e-05,3.76127]
[1779629282665,52.97,76964.88,0.0,0.98009,1e-05,3.77344]
[1779629283672,52.97,76964.63,0.0,0.98009,1e-05,3.77365]
[1779629288709,52.96,76965.06,0.0,0.9801,1e-05,3.77225]
[1779629291730,52.96,76958.6,0.0,0.98003,1e-05,3.78365]
[1779629296766,52.96,76953.71,0.0,0.97998,1e-05,3.79184]
[1779629300998,52.96,76946.4,0.0,0.97989,1e-05,3.80451]
[1779629306837,52.96,76949.55,0.0,0.97994,1e-05,3.79772]
[1779629311870,52.95,76950.72,0.0,0.97996,1e-05,3.793]
[1779629316905,52.95,76950.55,0.0,0.97997,1e-05,3.79255]
[1779629321940,52.95,76949.23,0.0,0.97996,1e-05,3.79421]
[1779629326976,52.94,76946.5,0.0,0.97993,1e-05,3.79843]
[1779629328992,52.94,76935.93,0.0,0.97981,1e-05,3.81749]
[1779629329998,52.94,76928.05,0.0,0.97972,1e-05,3.8318]
[1779629335036,52.94,76924.64,0.0,0.97968,1e-05,3.83698]
[1779629340069,52.94,76918.19,0.0,0.97961,1e-05,3.84776]
[1779629345104,52.93,76919.13,0.0,0.97963,1e-05,3.8448]
[1779629350140,52.93,76920.68,0.0,0.97966,1e-05,3.84072]
[1779629355174,52.92,76921.3,0.0,0.97967,1e-05,3.83837]
[1779629360212,52.92,76920.46,0.0,0.97967,1e-05,3.8387]
[1779629361422,52.92,76912.96,0.0,0.97958,1e-05,3.85233]
[1779629363233,52.92,76907.76,0.0,0.97952,1e-05,3.86141]
[1779629365248,52.91,76903.69,0.0,0.97948,1e-05,3.86838]
[1779629370282,52.91,76906.55,0.0,0.97952,1e-05,3.86153]
[1779629374311,52.9,76901.02,0.0,0.97947,1e-05,3.8688]
[1779629379346,52.9,76902.51,0.0,0.9795,1e-05,3.86445]
[1779629383374,52.89,76898.44,0.0,0.97946,1e-05,3.87074]
[1779629384381,52.89,76916.14,0.0,0.97967,1e-05,3.83761]
[1779629389416,52.89,76915.92,0.0,0.97968,1e-05,3.83669]
[1779629390427,52.89,76908.77,0.0,0.9796,1e-05,3.84963]
[1779629391649,52.89,76894.81,0.0,0.97943,1e-05,3.87527]
[1779629397479,52.88,76893.19,0.0,0.97942,1e-05,3.87629]
[1779629399490,52.88,76896.42,0.0,0.97947,1e-05,3.86964]
[1779629404525,52.87,76900.96,0.0,0.97953,1e-05,3.85968]
[1779629411792,52.87,76900.73,0.0,0.97954,1e-05,3.85816]
[1779629420637,52.86,76903.62,0.0,0.97959,1e-05,3.85043]
[1779629421861,52.86,76909.01,0.0,0.97966,1e-05,3.84018]
[1779629428695,52.85,76912.35,0.0,0.97971,1e-05,3.83227]
[1779629435742,52.85,76914.0,0.0,0.97974,1e-05,3.82575]
[1779629440778,52.84,76916.46,0.0,0.97978,1e-05,3.82001]
[1779629445812,52.84,76920.01,0.0,0.97983,1e-05,3.81232]
[1779629450847,52.83,76921.51,0.0,0.97986,1e-05,3.80844]
[1779629457896,52.83,76921.94,0.0,0.97987,1e-05,3.80609]
[1779629463939,52.83,76926.46,0.0,0.97993,1e-05,3.79652]
[1779629465951,52.82,76936.73,0.0,0.98005,1e-05,3.77728]
[1779629466958,52.82,76936.49,0.0,0.98005,1e-05,3.77755]
[1779629470988,52.82,76948.26,0.0,0.98019,1e-05,3.7554]
[1779629471996,52.82,76952.26,0.0,0.98024,1e-05,3.748]
[1779629475015,52.82,76954.28,0.0,0.98027,1e-05,3.74402]
[1779629480055,52.82,76952.74,0.0,0.98025,1e-05,3.74627]
[1779629486097,52.82,76951.85,0.0,0.98024,1e-05,3.74735]
[1779629492354,52.81,76950.39,0.0,0.98024,1e-05,3.74773]
[1779629499185,52.81,76950.39,0.0,0.98024,1e-05,3.74714]
[1779629504223,52.81,76948.09,0.0,0.98022,1e-05,3.75094]
[1779629509257,52.81,76947.13,0.0,0.98021,1e-05,3.75233]
[1779629514293,52.81,76946.97,0.0,0.98021,1e-05,3.75229]
[1779629519327,52.81,76946.83,0.0,0.98021,1e-05,3.75224]
[1779629527383,52.81,76948.47,0.0,0.98023,1e-05,3.74887]
[1779629532639,52.81,76945.66,0.0,0.9802,1e-05,3.75374]
[1779629539468,52.8,76941.24,0.0,0.98015,1e-05,3.76143]
[1779629544503,52.8,76938.23,0.0,0.98012,1e-05,3.76658]
[1779629549537,52.8,76939.82,0.0,0.98014,1e-05,3.76335]
[1779629554572,52.8,76933.24,0.0,0.98007,1e-05,3.77326]
[1779629559608,52.8,76927.14,0.0,0.98,1e-05,3.78399]
[1779629564643,52.8,76922.14,0.0,0.97995,1e-05,3.79262]
[1779629570687,52.79,76921.05,0.0,0.97994,1e-05,3.79386]
[1779629576728,52.79,76918.03,0.0,0.97991,1e-05,3.79855]
[1779629581764,52.79,76922.19,0.0,0.97996,1e-05,3.7902]
[1779629582994,52.79,76915.76,0.0,0.97989,1e-05,3.80188]
[1779629586799,52.79,76916.09,0.0,0.9799,1e-05,3.80065]
[1779629591835,52.78,76917.17,0.0,0.97992,1e-05,3.79787]
[1779629596870,52.78,76916.07,0.0,0.97991,1e-05,3.79908]
[1779629601906,52.78,76910.32,0.0,0.97984,1e-05,3.80881]
[1779629606940,52.78,76908.81,0.0,0.97983,1e-05,3.81068]
[1779629608954,52.77,76903.37,0.0,0.97977,1e-05,3.82034]
[1779629613989,52.77,76900.97,0.0,0.97976,1e-05,3.82199]
[1779629619025,52.77,76901.27,0.0,0.97977,1e-05,3.82048]
[1779629624059,52.76,76901.35,0.0,0.97977,1e-05,3.8194]
[1779629629094,52.76,76899.62,0.0,0.97977,1e-05,3.82036]
[1779629636143,52.74,76901.2,0.0,0.97982,1e-05,3.81158]
[1779629641178,52.72,76896.83,0.0,0.9798,1e-05,3.81485]
[1779629644200,52.71,76891.59,0.0,0.97976,1e-05,3.82166]
[1779629646213,52.7,76887.1,0.0,0.97972,1e-05,3.82803]
[1779629651248,52.69,76881.55,0.0,0.97968,1e-05,3.8334]
[1779629656283,52.68,76876.93,0.0,0.97964,1e-05,3.84028]
[1779629662325,52.68,76872.39,0.0,0.97958,1e-05,3.84909]
[1779629667361,52.68,76876.28,0.0,0.97962,1e-05,3.84214]
[1779629672396,52.68,76878.46,0.0,0.97966,1e-05,3.83607]
[1779629673667,52.68,76868.26,0.0,0.97954,1e-05,3.85486]
[1779629675416,52.68,76867.55,0.0,0.97953,1e-05,3.85571]
[1779629676425,52.68,76856.16,0.0,0.9794,1e-05,3.87673]
[1779629679447,52.68,76887.22,0.0,0.97978,1e-05,3.81785]
[1779629680455,52.68,76895.32,0.0,0.97987,1e-05,3.80323]
[1779629681459,52.68,76890.46,0.0,0.97981,1e-05,3.81254]
[1779629682468,52.68,76881.09,0.0,0.9797,1e-05,3.8302]
[1779629683738,52.68,76882.68,0.0,0.97972,1e-05,3.82753]
[1779629684482,52.68,76882.68,0.0,0.97971,1e-05,3.82783]
[1779629686495,52.68,76878.73,0.0,0.97966,1e-05,3.83574]
[1779629691530,52.69,76877.71,0.0,0.97964,1e-05,3.83902]
[1779629696565,52.69,76875.67,0.0,0.97961,1e-05,3.84342]
[1779629701601,52.69,76872.93,0.0,0.97958,1e-05,3.84831]
[1779629706636,52.69,76872.06,0.0,0.97957,1e-05,3.84956]
[1779629711672,52.69,76876.6,0.0,0.97963,1e-05,3.84079]
[1779629717714,52.69,76879.72,0.0,0.97967,1e-05,3.83474]
[1779629722749,52.69,76878.13,0.0,0.97965,1e-05,3.8375]
[1779629727784,52.68,76878.41,0.0,0.97966,1e-05,3.83648]
[1779629732820,52.68,76882.01,0.0,0.97972,1e-05,3.82708]
[1779629736847,52.68,76887.13,0.0,0.97978,1e-05,3.81691]
[1779629744162,52.68,76887.05,0.0,0.97979,1e-05,3.81594]
[1779629750945,52.67,76886.4,0.0,0.97979,1e-05,3.81605]
[1779629752959,52.67,76880.09,0.0,0.97971,1e-05,3.82743]
[1779629754232,52.67,76882.23,0.0,0.97974,1e-05,3.82328]
[1779629760016,52.67,76878.65,0.0,0.9797,1e-05,3.82887]
[1779629762030,52.67,76872.64,0.0,0.97963,1e-05,3.83967]
[1779629763037,52.67,76863.26,0.0,0.97952,1e-05,3.8571]
[1779629764304,52.66,76860.41,0.0,0.97949,1e-05,3.86235]
[1779629768072,52.66,76854.06,0.0,0.97941,1e-05,3.87389]
[1779629770086,52.66,76852.65,0.0,0.9794,1e-05,3.87631]
[1779629774116,52.66,76847.12,0.0,0.97933,1e-05,3.88636]
[1779629775122,52.66,76837.49,0.0,0.97922,1e-05,3.90437]
[1779629776129,52.66,76835.13,0.0,0.97919,1e-05,3.90854]
[1779629781164,52.66,76832.26,0.0,0.97916,1e-05,3.91315]
[1779629782172,52.66,76841.13,0.0,0.97927,1e-05,3.89626]
[1779629783179,52.66,76842.73,0.0,0.97929,1e-05,3.89311]
[1779629788214,52.65,76836.68,0.0,0.97922,1e-05,3.90384]
[1779629794257,52.65,76837.53,0.0,0.97925,1e-05,3.89952]
[1779629799313,52.65,76837.89,0.0,0.97925,1e-05,3.8981]
[1779629804348,52.65,76837.51,0.0,0.97925,1e-05,3.89805]
[1779629808375,52.64,76843.18,0.0,0.97933,1e-05,3.88682]
[1779629813411,52.64,76843.39,0.0,0.97934,1e-05,3.88515]
[1779629818446,52.64,76841.87,0.0,0.97933,1e-05,3.88658]
[1779629823491,52.63,76841.26,0.0,0.97933,1e-05,3.88628]
[1779629828525,52.63,76836.62,0.0,0.97928,1e-05,3.89355]
[1779629833562,52.62,76832.01,0.0,0.97924,1e-05,3.90077]
[1779629841619,52.61,76830.93,0.0,0.97924,1e-05,3.9005]
[1779629846653,52.61,76826.58,0.0,0.97919,1e-05,3.90733]
[1779629851688,52.6,76823.51,0.0,0.97917,1e-05,3.9099]
[1779629856729,52.6,76812.44,0.0,0.97905,1e-05,3.92912]
[1779629857736,52.6,76795.34,0.0,0.97884,1e-05,3.96166]
[1779629858743,52.6,76801.49,0.0,0.97892,1e-05,3.94957]
[1779629860757,52.59,76796.24,0.0,0.97886,1e-05,3.95888]
[1779629865793,52.59,76794.49,0.0,0.97885,1e-05,3.96038]
[1779629870827,52.58,76799.51,0.0,0.97892,1e-05,3.94898]
[1779629875084,52.58,76810.29,0.0,0.97906,1e-05,3.92708]
[1779629876868,52.58,76810.07,0.0,0.97906,1e-05,3.92686]
[1779629881904,52.57,76810.56,0.0,0.97908,1e-05,3.92438]
[1779629882911,52.57,76805.45,0.0,0.97902,1e-05,3.93377]
[1779629885163,52.57,76802.99,0.0,0.97899,1e-05,3.93745]
[1779629890967,52.56,76800.88,0.0,0.97898,1e-05,3.93979]
[1779629893989,52.56,76796.54,0.0,0.97893,1e-05,3.94701]
[1779629899025,52.55,76797.11,0.0,0.97895,1e-05,3.94413]
[1779629904059,52.55,76801.53,0.0,0.97901,1e-05,3.93394]
[1779629909094,52.54,76798.77,0.0,0.97899,1e-05,3.93712]
[1779629914132,52.53,76800.26,0.0,0.97903,1e-05,3.93105]
[1779629919165,52.53,76800.42,0.0,0.97905,1e-05,3.9287]
[1779629924200,52.52,76801.1,0.0,0.97906,1e-05,3.92572]
[1779629928228,52.52,76806.14,0.0,0.97913,1e-05,3.91483]
[1779629932256,52.51,76807.92,0.0,0.97916,1e-05,3.91021]
[1779629938298,52.51,76807.86,0.0,0.97917,1e-05,3.90852]
[1779629943341,52.5,76808.65,0.0,0.97919,1e-05,3.90556]
[1779629948377,52.5,76810.1,0.0,0.97922,1e-05,3.90139]
[1779629953411,52.49,76809.99,0.0,0.97923,1e-05,3.90036]
[1779629958447,52.49,76810.74,0.0,0.97924,1e-05,3.8982]
[1779629963482,52.49,76812.59,0.0,0.97927,1e-05,3.89397]
[1779629964490,52.49,76818.6,0.0,0.97934,1e-05,3.88237]
[1779629969523,52.48,76822.51,0.0,0.9794,1e-05,3.87376]
[1779629974560,52.48,76823.45,0.0,0.97942,1e-05,3.86975]
[1779629979594,52.48,76820.9,0.0,0.97939,1e-05,3.87384]
[1779629981608,52.48,76815.18,0.0,0.97933,1e-05,3.88427]
[1779629986645,52.47,76817.68,0.0,0.97937,1e-05,3.8783]
[1779629991683,52.47,76821.71,0.0,0.97942,1e-05,3.86948]
[1779629996717,52.47,76824.96,0.0,0.97947,1e-05,3.86215]
[1779630001760,52.46,76829.16,0.0,0.97953,1e-05,3.85309]
[1779630002765,52.46,76837.43,0.0,0.97963,1e-05,3.83738]
[1779630003777,52.46,76841.53,0.0,0.97968,1e-05,3.82953]
[1779630006798,52.46,76843.48,0.0,0.97971,1e-05,3.82533]
[1779630011835,52.46,76844.22,0.0,0.97972,1e-05,3.82306]
[1779630016084,52.45,76848.68,0.0,0.97978,1e-05,3.81411]
[1779630021905,52.45,76851.99,0.0,0.97982,1e-05,3.80707]
[1779630026940,52.45,76853.11,0.0,0.97984,1e-05,3.80429]
[1779630030967,52.45,76858.44,0.0,0.97991,1e-05,3.79386]
[1779630032983,52.45,76860.88,0.0,0.97995,1e-05,3.78733]
[1779630038048,52.44,76859.95,0.0,0.97994,1e-05,3.78853]
[1779630042076,52.44,76865.97,0.0,0.98001,1e-05,3.77699]
[1779630047110,52.44,76868.61,0.0,0.98005,1e-05,3.77165]
[1779630052146,52.44,76883.4,0.0,0.98022,1e-05,3.74398]
[1779630053153,52.44,76887.18,0.0,0.98027,1e-05,3.737]
[1779630058188,52.44,76888.28,0.0,0.98028,1e-05,3.73478]
[1779630063222,52.44,76887.59,0.0,0.98028,1e-05,3.73584]
[1779630068259,52.44,76886.67,0.0,0.98027,1e-05,3.73731]
[1779630070274,52.44,76892.22,0.0,0.98033,1e-05,3.72708]
[1779630071279,52.44,76892.52,0.0,0.98034,1e-05,3.72647]
[1779630075309,52.44,76898.34,0.0,0.9804,1e-05,3.7158]
[1779630076520,52.44,76884.24,0.0,0.98024,1e-05,3.74157]
[1779630077323,52.44,76884.24,0.0,0.98024,1e-05,3.74153]
[1779630083366,52.44,76888.03,0.0,0.98028,1e-05,3.7343]
[1779630089407,52.43,76887.17,0.0,0.98028,1e-05,3.73566]
[1779630094441,52.43,76887.36,0.0,0.98029,1e-05,3.73336]
[1779630099476,52.43,76886.78,0.0,0.98028,1e-05,3.73427]
[1779630104512,52.43,76886.28,0.0,0.98028,1e-05,3.73502]
[1779630109547,52.43,76886.37,0.0,0.98028,1e-05,3.73471]
[1779630114582,52.43,76886.64,0.0,0.98028,1e-05,3.73409]
[1779630119617,52.43,76886.51,0.0,0.98028,1e-05,3.7342]
[1779630122638,52.43,76880.02,0.0,0.98021,1e-05,3.74603]
[1779630123645,52.43,76876.29,0.0,0.98016,1e-05,3.75284]
[1779630128681,52.43,76877.64,0.0,0.98018,1e-05,3.7501]
[1779630133715,52.43,76881.03,0.0,0.98022,1e-05,3.74364]
[1779630138750,52.43,76884.18,0.0,0.98026,1e-05,3.73766]
[1779630143785,52.43,76883.94,0.0,0.98026,1e-05,3.73793]
[1779630150835,52.43,76883.33,0.0,0.98025,1e-05,3.73882]
[1779630157094,52.43,76884.7,0.0,0.98028,1e-05,3.7344]
[1779630162920,52.43,76891.04,0.0,0.98035,1e-05,3.72271]
[1779630167955,52.43,76895.49,0.0,0.98041,1e-05,3.71461]
[1779630169970,52.43,76900.46,0.0,0.98046,1e-05,3.70559]
[1779630176016,52.43,76902.96,0.0,0.98049,1e-05,3.70123]
[1779630181047,52.43,76904.45,0.0,0.98051,1e-05,3.69867]
[1779630186082,52.43,76905.29,0.0,0.98052,1e-05,3.69729]
[1779630193131,52.43,76908.77,0.0,0.98055,1e-05,3.69118]
[1779630198166,52.43,76913.56,0.0,0.98061,1e-05,3.68269]
[1779630200181,52.43,76907.67,0.0,0.98054,1e-05,3.69345]
[1779630202195,52.43,76902.68,0.0,0.98048,1e-05,3.70255]
[1779630206223,52.43,76894.49,0.0,0.98039,1e-05,3.71749]
[1779630207448,52.43,76891.08,0.0,0.98035,1e-05,3.72366]
[1779630213272,52.43,76897.16,0.0,0.98043,1e-05,3.71066]
[1779630214279,52.43,76898.46,0.0,0.98044,1e-05,3.7083]
[1779630216292,52.43,76906.02,0.0,0.98053,1e-05,3.69457]
[1779630217519,52.43,76907.11,0.0,0.98054,1e-05,3.69266]
[1779630221328,52.43,76912.99,0.0,0.98061,1e-05,3.68211]
[1779630226363,52.43,76918.22,0.0,0.98067,1e-05,3.6729]
[1779630227589,52.43,76922.28,0.0,0.98071,1e-05,3.66571]
[1779630233412,52.43,76926.77,0.0,0.98076,1e-05,3.65812]
[1779630238447,52.43,76924.84,0.0,0.98074,1e-05,3.66205]
[1779630239459,52.44,76919.67,0.0,0.98068,1e-05,3.67147]
[1779630241468,52.44,76916.84,0.0,0.98064,1e-05,3.67672]
[1779630246502,52.44,76916.41,0.0,0.98064,1e-05,3.67775]
[1779630253553,52.44,76917.26,0.0,0.98065,1e-05,3.67663]
[1779630258588,52.44,76919.19,0.0,0.98067,1e-05,3.67343]
[1779630263623,52.44,76919.13,0.0,0.98066,1e-05,3.67386]
[1779630268657,52.44,76917.64,0.0,0.98064,1e-05,3.67686]
[1779630273692,52.44,76913.39,0.0,0.9806,1e-05,3.68306]
[1779630278728,52.44,76912.75,0.0,0.98059,1e-05,3.68444]
[1779630283762,52.44,76913.02,0.0,0.9806,1e-05,3.68418]
[1779630288797,52.44,76912.27,0.0,0.98059,1e-05,3.68576]
[1779630293834,52.44,76911.99,0.0,0.98058,1e-05,3.68649]
[1779630298867,52.45,76912.25,0.0,0.98058,1e-05,3.68624]
[1779630303903,52.45,76915.81,0.0,0.98062,1e-05,3.68006]
[1779630308941,52.45,76920.51,0.0,0.98067,1e-05,3.67189]
[1779630309946,52.45,76913.83,0.0,0.9806,1e-05,3.68405]
[1779630310952,52.45,76906.58,0.0,0.98051,1e-05,3.69726]
[1779630311961,52.45,76906.14,0.0,0.98051,1e-05,3.69809]
[1779630318222,52.45,76908.7,0.0,0.98054,1e-05,3.69363]
[1779630321026,52.45,76914.35,0.0,0.9806,1e-05,3.68352]
[1779630326061,52.45,76913.2,0.0,0.98058,1e-05,3.68588]
[1779630331095,52.45,76915.25,0.0,0.98062,1e-05,3.68064]
[1779630336131,52.45,76906.64,0.0,0.98051,1e-05,3.69651]
[1779630341165,52.45,76908.47,0.0,0.98053,1e-05,3.69336]
[1779630345193,52.45,76889.75,0.0,0.98032,1e-05,3.72758]
[1779630346201,52.45,76887.27,0.0,0.98029,1e-05,3.73208]
[1779630349221,52.45,76882.39,0.0,0.98023,1e-05,3.74088]
[1779630351237,52.45,76888.7,0.0,0.98031,1e-05,3.72924]
[1779630356275,52.45,76889.73,0.0,0.98032,1e-05,3.72724]
[1779630358504,52.45,76892.22,0.0,0.98035,1e-05,3.72267]
[1779630364328,52.45,76899.48,0.0,0.98043,1e-05,3.7094]
[1779630366340,52.45,76906.66,0.0,0.98052,1e-05,3.69638]
[1779630368575,52.45,76909.93,0.0,0.98055,1e-05,3.69053]
[1779630376411,52.45,76912.36,0.0,0.98058,1e-05,3.68651]
[1779630381445,52.45,76911.83,0.0,0.98057,1e-05,3.68769]
[1779630387489,52.46,76916.11,0.0,0.98062,1e-05,3.68022]
[1779630388715,52.46,76924.45,0.0,0.98071,1e-05,3.66528]
[1779630391517,52.46,76936.03,0.0,0.98085,1e-05,3.64285]
[1779630392524,52.46,76932.84,0.0,0.98082,1e-05,3.64869]
[1779630397558,52.46,76931.65,0.0,0.9808,1e-05,3.65137]
[1779630402599,52.46,76930.07,0.0,0.98078,1e-05,3.65474]
[1779630407628,52.46,76929.65,0.0,0.98077,1e-05,3.656]
[1779630412663,52.46,76928.88,0.0,0.98076,1e-05,3.65799]
[1779630417698,52.47,76927.88,0.0,0.98074,1e-05,3.6603]
[1779630418925,52.47,76922.04,0.0,0.98068,1e-05,3.67093]
[1779630419712,52.47,76922.04,0.0,0.98068,1e-05,3.67102]
[1779630424748,52.47,76922.9,0.0,0.98068,1e-05,3.66989]
[1779630430790,52.47,76923.21,0.0,0.98068,1e-05,3.66984]
[1779630431798,52.47,76916.83,0.0,0.98061,1e-05,3.68146]
[1779630432805,52.47,76910.55,0.0,0.98054,1e-05,3.69291]
[1779630433812,52.47,76909.72,0.0,0.98053,1e-05,3.69446]
[1779630434818,52.47,76916.25,0.0,0.9806,1e-05,3.68267]
[1779630435825,52.47,76916.9,0.0,0.98061,1e-05,3.68155]
[1779630441870,52.47,76916.68,0.0,0.9806,1e-05,3.68234]
[1779630444890,52.47,76910.34,0.0,0.98053,1e-05,3.694]
[1779630445896,52.47,76896.57,0.0,0.98037,1e-05,3.71909]
[1779630447911,52.47,76895.71,0.0,0.98036,1e-05,3.72064]
[1779630452945,52.47,76893.07,0.0,0.98034,1e-05,3.72364]
[1779630457980,52.47,76892.55,0.0,0.98033,1e-05,3.72453]
[1779630463016,52.47,76893.76,0.0,0.98035,1e-05,3.72226]
[1779630468051,52.47,76892.49,0.0,0.98033,1e-05,3.72453]
[1779630473086,52.47,76885.87,0.0,0.98026,1e-05,3.73657]
[1779630476107,52.47,76881.18,0.0,0.9802,1e-05,3.74505]
[1779630484163,52.47,76882.18,0.0,0.98021,1e-05,3.74288]
[1779630489421,52.47,76884.72,0.0,0.98025,1e-05,3.73805]
[1779630495240,52.47,76887.57,0.0,0.98028,1e-05,3.73267]
[1779630500277,52.47,76891.19,0.0,0.98032,1e-05,3.72595]
[1779630503296,52.47,76897.23,0.0,0.98039,1e-05,3.71491]
[1779630506317,52.47,76892.04,0.0,0.98033,1e-05,3.72441]
[1779630507323,52.47,76887.08,0.0,0.98027,1e-05,3.73346]
[1779630509561,52.47,76883.88,0.0,0.98024,1e-05,3.73927]
[1779630515380,52.47,76882.67,0.0,0.98023,1e-05,3.73953]
[1779630522429,52.47,76884.6,0.0,0.98026,1e-05,3.73581]
[1779630524443,52.47,76875.19,0.0,0.98015,1e-05,3.753]
[1779630525449,52.47,76869.25,0.0,0.98008,1e-05,3.76387]
[1779630530486,52.47,76867.9,0.0,0.98006,1e-05,3.766]
[1779630535524,52.46,76868.42,0.0,0.98007,1e-05,3.76469]
[1779630536528,52.46,76863.31,0.0,0.98001,1e-05,3.77404]
[1779630538543,52.46,76860.65,0.0,0.97998,1e-05,3.77877]
[1779630539777,52.46,76855.4,0.0,0.97992,1e-05,3.78826]
[1779630545590,52.46,76853.9,0.0,0.97991,1e-05,3.79045]
[1779630550628,52.46,76851.23,0.0,0.97988,1e-05,3.79477]
[1779630559921,52.45,76851.97,0.0,0.9799,1e-05,3.79217]
[1779630565731,52.45,76851.69,0.0,0.9799,1e-05,3.79207]
[1779630571773,52.45,76851.28,0.0,0.97991,1e-05,3.79032]
[1779630577814,52.45,76848.02,0.0,0.97987,1e-05,3.79551]
[1779630582849,52.44,76844.71,0.0,0.97984,1e-05,3.80102]
[1779630584863,52.44,76842.1,0.0,0.97981,1e-05,3.80558]
[1779630590134,52.44,76843.1,0.0,0.97982,1e-05,3.80301]
[1779630595944,52.44,76837.76,0.0,0.97976,1e-05,3.81208]
[1779630600204,52.44,76831.11,0.0,0.97969,1e-05,3.82385]
[1779630606014,52.43,76831.34,0.0,0.9797,1e-05,3.8224]
[1779630612057,52.43,76832.32,0.0,0.97972,1e-05,3.81961]
[1779630617091,52.43,76832.39,0.0,0.97972,1e-05,3.8187]
[1779630622126,52.42,76830.59,0.0,0.9797,1e-05,3.8213]
[1779630627161,52.42,76809.16,0.0,0.97945,1e-05,3.86069]
[1779630628169,52.42,76810.69,0.0,0.97947,1e-05,3.8576]
[1779630633203,52.42,76816.22,0.0,0.97955,1e-05,3.84441]
[1779630639245,52.41,76815.95,0.0,0.97956,1e-05,3.84373]
[1779630647302,52.41,76815.52,0.0,0.97956,1e-05,3.84293]
[1779630650574,52.41,76823.25,0.0,0.97966,1e-05,3.82787]
[1779630652337,52.41,76823.25,0.0,0.97966,1e-05,3.82751]
[1779630657372,52.4,76824.24,0.0,0.97968,1e-05,3.82478]
[1779630662408,52.4,76824.14,0.0,0.97968,1e-05,3.8244]
[1779630669462,52.4,76823.41,0.0,0.97967,1e-05,3.82563]
[1779630674497,52.4,76818.57,0.0,0.97962,1e-05,3.83461]
[1779630680784,52.4,76811.6,0.0,0.97953,1e-05,3.84757]
[1779630682554,52.4,76811.63,0.0,0.97953,1e-05,3.84746]
[1779630685576,52.4,76818.01,0.0,0.97961,1e-05,3.83541]
[1779630686583,52.4,76818.99,0.0,0.97962,1e-05,3.83356]
[1779630692624,52.4,76818.82,0.0,0.97963,1e-05,3.83204]
[1779630700926,52.4,76819.47,0.0,0.97964,1e-05,3.83082]
[1779630707728,52.4,76819.09,0.0,0.97963,1e-05,3.83158]
[1779630712763,52.4,76822.58,0.0,0.97967,1e-05,3.82515]
[1779630717801,52.4,76822.13,0.0,0.97967,1e-05,3.8261]
[1779630722837,52.4,76820.0,0.0,0.97964,1e-05,3.83017]
[1779630727872,52.4,76818.93,0.0,0.97963,1e-05,3.83225]
[1779630732907,52.4,76818.55,0.0,0.97962,1e-05,3.83304]
[1779630738949,52.4,76818.11,0.0,0.97962,1e-05,3.83396]
[1779630744990,52.4,76817.48,0.0,0.97961,1e-05,3.83525]
[1779630750030,52.4,76822.03,0.0,0.97966,1e-05,3.82682]
[1779630755062,52.4,76822.92,0.0,0.97968,1e-05,3.82351]
[1779630760096,52.4,76822.49,0.0,0.97968,1e-05,3.82447]
[1779630764124,52.4,76815.7,0.0,0.97959,1e-05,3.83731]
[1779630765130,52.4,76815.55,0.0,0.97959,1e-05,3.8376]
[1779630771418,52.4,76816.1,0.0,0.9796,1e-05,3.83667]
[1779630777215,52.4,76815.57,0.0,0.97959,1e-05,3.83775]
[1779630782252,52.4,76807.3,0.0,0.97949,1e-05,3.85334]
[1779630783259,52.4,76805.1,0.0,0.97946,1e-05,3.85745]
[1779630788293,52.4,76805.88,0.0,0.97947,1e-05,3.85585]
[1779630791315,52.4,76800.88,0.0,0.97941,1e-05,3.86516]
[1779630793329,52.4,76793.43,0.0,0.97932,1e-05,3.87911]
[1779630794336,52.4,76791.81,0.0,0.9793,1e-05,3.88209]
[1779630796350,52.4,76785.35,0.0,0.97923,1e-05,3.89415]
[1779630797357,52.4,76782.63,0.0,0.97919,1e-05,3.8992]
[1779630800379,52.4,76788.37,0.0,0.97927,1e-05,3.888]
[1779630803400,52.4,76791.39,0.0,0.9793,1e-05,3.88201]
[1779630808435,52.4,76792.41,0.0,0.97932,1e-05,3.87966]
[1779630813470,52.4,76789.3,0.0,0.97929,1e-05,3.88331]
[1779630818505,52.4,76788.19,0.0,0.97928,1e-05,3.88498]
[1779630825554,52.39,76790.1,0.0,0.97931,1e-05,3.88074]
[1779630830590,52.39,76787.17,0.0,0.97928,1e-05,3.8858]
[1779630831855,52.39,76774.89,0.0,0.97913,1e-05,3.90898]
[1779630832607,52.39,76774.78,0.0,0.97913,1e-05,3.90908]
[1779630833612,52.39,76772.56,0.0,0.9791,1e-05,3.91316]
[1779630835627,52.39,76766.71,0.0,0.97903,1e-05,3.924]
[1779630836636,52.39,76766.94,0.0,0.97903,1e-05,3.92339]
[1779630841925,52.39,76767.84,0.0,0.97905,1e-05,3.92084]
[1779630847716,52.38,76765.02,0.0,0.97902,1e-05,3.9252]
[1779630850739,52.38,76744.32,0.0,0.97877,1e-05,3.96427]
[1779630852008,52.38,76764.86,0.0,0.97902,1e-05,3.92471]
[1779630852758,52.38,76765.08,0.0,0.97903,1e-05,3.92391]
[1779630853765,52.38,76774.02,0.0,0.97914,1e-05,3.90689]
[1779630854774,52.38,76769.14,0.0,0.97908,1e-05,3.91602]
[1779630856786,52.38,76766.95,0.0,0.97906,1e-05,3.91986]
[1779630862080,52.37,76770.53,0.0,0.97911,1e-05,3.91222]
[1779630865855,52.37,76764.99,0.0,0.97904,1e-05,3.92212]
[1779630867868,52.37,76757.1,0.0,0.97895,1e-05,3.93682]
[1779630868875,52.37,76756.22,0.0,0.97894,1e-05,3.93831]
[1779630873913,52.37,76755.58,0.0,0.97894,1e-05,3.93667]
[1779630876934,52.37,76761.62,0.0,0.97902,1e-05,3.92456]
[1779630878948,52.36,76763.79,0.0,0.97905,1e-05,3.92008]
[1779630882223,52.36,76754.6,0.0,0.97894,1e-05,3.93693]
[1779630888011,52.36,76748.41,0.0,0.97887,1e-05,3.94777]
[1779630891035,52.36,76741.6,0.0,0.97879,1e-05,3.96018]
[1779630894053,52.35,76737.84,0.0,0.97875,1e-05,3.9667]
[1779630898080,52.35,76714.86,0.0,0.97846,1e-05,4.01011]
[1779630899088,52.35,76712.63,0.0,0.97844,1e-05,4.01411]
[1779630901108,52.35,76705.98,0.0,0.97836,1e-05,4.02637]
[1779630902381,52.35,76716.51,0.0,0.9785,1e-05,4.00524]
[1779630905151,52.34,76725.81,0.0,0.97862,1e-05,3.9863]
[1779630907151,52.34,76731.18,0.0,0.97869,1e-05,3.9754]
[1779630912454,52.34,76732.24,0.0,0.97871,1e-05,3.97204]
[1779630918221,52.33,76733.24,0.0,0.97873,1e-05,3.96883]
[1779630921242,52.33,76723.87,0.0,0.97862,1e-05,3.98612]
[1779630924262,52.33,76731.19,0.0,0.97872,1e-05,3.97119]
[1779630926277,52.32,76733.22,0.0,0.97875,1e-05,3.96653]
[1779630931311,52.32,76731.59,0.0,0.97874,1e-05,3.96665]
[1779630932594,52.32,76718.24,0.0,0.97858,1e-05,3.99216]
[1779630934333,52.32,76711.51,0.0,0.97849,1e-05,4.00493]
[1779630935340,52.32,76707.64,0.0,0.97845,1e-05,4.01185]
[1779630939367,52.31,76704.5,0.0,0.97842,1e-05,4.01665]
[1779630944403,52.31,76700.62,0.0,0.97838,1e-05,4.0225]
[1779630946417,52.3,76706.57,0.0,0.97846,1e-05,4.01024]
[1779630948431,52.3,76713.56,0.0,0.97855,1e-05,3.99604]
[1779630949439,52.3,76713.8,0.0,0.97856,1e-05,3.99527]
[1779630954472,52.3,76714.65,0.0,0.97858,1e-05,3.99208]
[1779630956487,52.29,76708.86,0.0,0.97851,1e-05,4.00268]
[1779630958501,52.29,76705.37,0.0,0.97847,1e-05,4.0088]
[1779630963536,52.29,76707.74,0.0,0.97851,1e-05,4.00253]
[1779630968580,52.28,76669.8,0.0,0.97803,1e-05,4.07498]
[1779630969586,52.28,76680.09,0.0,0.97817,1e-05,4.05433]
[1779630970593,52.28,76698.08,0.0,0.9784,1e-05,4.01879]
[1779630971601,52.28,76696.01,0.0,0.97838,1e-05,4.02247]
[1779630972610,52.28,76683.11,0.0,0.97822,1e-05,4.0473]
[1779630973614,52.28,76681.43,0.0,0.9782,1e-05,4.05019]
[1779630975628,52.27,76675.89,0.0,0.97813,1e-05,4.06025]
[1779630976634,52.27,76675.9,0.0,0.97813,1e-05,4.05981]
[1779630977641,52.27,76668.93,0.0,0.97805,1e-05,4.07308]
[1779630978649,52.27,76666.14,0.0,0.97801,1e-05,4.07813]
[1779630979656,52.27,76660.92,0.0,0.97795,1e-05,4.08796]
[1779630981672,52.26,76655.53,0.0,0.97788,1e-05,4.09766]
[1779630982951,52.26,76647.31,0.0,0.97778,1e-05,4.11344]
[1779630983685,52.26,76647.31,0.0,0.97778,1e-05,4.11293]
[1779630988721,52.25,76642.24,0.0,0.97773,1e-05,4.12045]
[1779630993768,52.24,76639.27,0.0,0.97772,1e-05,4.1219]
[1779630997795,52.24,76631.67,0.0,0.97763,1e-05,4.13498]
[1779630998802,52.22,76633.9,0.0,0.9777,1e-05,4.12529]
[1779631003101,52.21,76627.53,0.0,0.97763,1e-05,4.13594]
[1779631004846,52.21,76626.96,0.0,0.97763,1e-05,4.13603]
[1779631008872,52.2,76621.39,0.0,0.97757,1e-05,4.14502]
[1779631010885,52.2,76614.75,0.0,0.97749,1e-05,4.15721]
[1779631011893,52.2,76613.01,0.0,0.97747,1e-05,4.16013]
[1779631016928,52.19,76617.64,0.0,0.97755,1e-05,4.14805]
[1779631021982,52.18,76617.19,0.0,0.97756,1e-05,4.14623]
[1779631023996,52.18,76614.27,0.0,0.97753,1e-05,4.15097]
[1779631027017,52.17,76607.63,0.0,0.97745,1e-05,4.16261]
[1779631032052,52.13,76612.42,0.0,0.97759,1e-05,4.1402]
[1779631033313,52.13,76620.23,0.0,0.9777,1e-05,4.12409]
[1779631035081,52.11,76621.82,0.0,0.97776,1e-05,4.11526]
[1779631037092,52.11,76627.27,0.0,0.97783,1e-05,4.10347]
[1779631042127,52.1,76630.04,0.0,0.97789,1e-05,4.09569]
[1779631047162,52.09,76633.01,0.0,0.97794,1e-05,4.08761]
[1779631049176,52.09,76639.03,0.0,0.97802,1e-05,4.07487]
[1779631050184,52.09,76645.5,0.0,0.97811,1e-05,4.0617]
[1779631051191,52.09,76647.1,0.0,0.97814,1e-05,4.05631]
[1779631055218,52.08,76657.62,0.0,0.97829,1e-05,4.03419]
[1779631057232,52.08,76659.92,0.0,0.97832,1e-05,4.02901]
[1779631061262,52.07,76647.1,0.0,0.97818,1e-05,4.04983]
[1779631062268,52.07,76647.41,0.0,0.97819,1e-05,4.04884]
[1779631067303,52.06,76644.48,0.0,0.97816,1e-05,4.05273]
[1779631072339,52.05,76637.97,0.0,0.97809,1e-05,4.06363]
[1779631073598,52.05,76635.71,0.0,0.97807,1e-05,4.06729]
[1779631079392,52.04,76636.95,0.0,0.9781,1e-05,4.06285]
[1779631083668,52.04,76631.02,0.0,0.97803,1e-05,4.0726]
[1779631089462,52.03,76627.65,0.0,0.978,1e-05,4.07713]
[1779631092489,52.03,76634.92,0.0,0.9781,1e-05,4.06258]
[1779631093739,52.03,76639.72,0.0,0.97816,1e-05,4.05308]
[1779631096518,52.03,76630.8,0.0,0.97804,1e-05,4.07062]
[1779631097526,52.03,76626.58,0.0,0.97799,1e-05,4.07891]
[1779631102562,52.03,76628.47,0.0,0.97802,1e-05,4.07487]
[1779631105582,52.03,76633.93,0.0,0.97809,1e-05,4.0639]
[1779631110617,52.03,76627.69,0.0,0.97801,1e-05,4.07604]
[1779631112632,52.03,76635.68,0.0,0.97812,1e-05,4.05831]
[1779631115653,52.03,76640.81,0.0,0.97819,1e-05,4.04819]
[1779631118674,52.03,76645.14,0.0,0.97824,1e-05,4.03968]
[1779631123708,52.03,76649.98,0.0,0.97831,1e-05,4.03028]
[1779631124716,52.03,76655.15,0.0,0.97837,1e-05,4.02015]
[1779631127737,52.03,76656.61,0.0,0.97839,1e-05,4.0175]
[1779631132772,52.03,76657.92,0.0,0.9784,1e-05,4.0152]
[1779631134785,52.03,76653.02,0.0,0.97834,1e-05,4.02488]
[1779631139821,52.03,76651.33,0.0,0.97832,1e-05,4.02832]
[1779631144856,52.03,76653.3,0.0,0.97834,1e-05,4.0246]
[1779631148884,52.03,76658.42,0.0,0.97841,1e-05,4.01471]
[1779631154167,52.03,76659.08,0.0,0.97841,1e-05,4.01371]
[1779631159960,52.03,76659.48,0.0,0.97842,1e-05,4.01322]
[1779631166003,52.03,76659.54,0.0,0.97842,1e-05,4.01336]
[1779631167010,52.03,76665.21,0.0,0.97849,1e-05,4.00235]
[1779631168017,52.03,76670.91,0.0,0.97856,1e-05,3.99132]
[1779631171038,52.04,76676.92,0.0,0.97864,1e-05,3.97807]
[1779631176072,52.04,76681.01,0.0,0.97869,1e-05,3.97068]
[1779631181108,52.04,76683.19,0.0,0.97872,1e-05,3.96712]
[1779631184377,52.04,76688.33,0.0,0.97878,1e-05,3.95761]
[1779631189163,52.04,76689.83,0.0,0.97879,1e-05,3.95554]
[1779631192185,52.05,76695.14,0.0,0.97885,1e-05,3.94587]
[1779631197220,52.05,76690.54,0.0,0.97879,1e-05,3.95571]
[1779631198227,52.05,76700.91,0.0,0.97892,1e-05,3.93594]
[1779631199233,52.05,76710.0,0.0,0.97903,1e-05,3.91872]
[1779631202254,52.05,76715.98,0.0,0.9791,1e-05,3.90805]
[1779631204520,52.05,76706.47,0.0,0.97898,1e-05,3.92679]
[1779631206286,52.06,76700.62,0.0,0.9789,1e-05,3.93849]
[1779631207290,52.06,76693.26,0.0,0.97881,1e-05,3.95287]
[1779631212326,52.06,76689.72,0.0,0.97876,1e-05,3.96042]
[1779631216354,52.06,76681.49,0.0,0.97865,1e-05,3.97721]
[1779631218368,52.06,76668.72,0.0,0.97849,1e-05,4.0023]
[1779631219375,52.06,76664.31,0.0,0.97843,1e-05,4.01099]
[1779631221389,52.06,76673.29,0.0,0.97854,1e-05,3.9937]
[1779631222399,52.06,76680.57,0.0,0.97863,1e-05,3.97969]
[1779631227432,52.07,76682.88,0.0,0.97866,1e-05,3.97596]
[1779631233474,52.07,76681.93,0.0,0.97865,1e-05,3.97686]
[1779631238510,52.07,76681.29,0.0,0.97864,1e-05,3.97886]
[1779631239517,52.07,76690.57,0.0,0.97875,1e-05,3.96106]
[1779631242538,52.07,76697.19,0.0,0.97883,1e-05,3.94884]
[1779631246566,52.08,76701.48,0.0,0.97888,1e-05,3.94137]
[1779631251603,52.08,76705.42,0.0,0.97892,1e-05,3.93486]
[1779631254887,52.08,76710.98,0.0,0.97899,1e-05,3.92508]
[1779631258651,52.09,76719.92,0.0,0.9791,1e-05,3.90866]
[1779631259659,52.09,76720.04,0.0,0.9791,1e-05,3.90868]
[1779631264693,52.09,76719.05,0.0,0.97907,1e-05,3.91188]
[1779631267714,52.09,76724.68,0.0,0.97914,1e-05,3.9019]
[1779631272750,52.1,76728.55,0.0,0.97918,1e-05,3.89561]
[1779631277783,52.1,76733.76,0.0,0.97923,1e-05,3.88736]
[1779631282824,52.11,76733.31,0.0,0.97922,1e-05,3.88964]
[1779631288863,52.11,76733.38,0.0,0.97921,1e-05,3.89121]
[1779631293897,52.12,76734.82,0.0,0.97923,1e-05,3.88806]
[1779631298933,52.12,76735.33,0.0,0.97923,1e-05,3.88852]
[1779631303968,52.13,76736.27,0.0,0.97923,1e-05,3.88846]
[1779631309003,52.13,76738.46,0.0,0.97924,1e-05,3.88574]
[1779631314039,52.14,76746.36,0.0,0.97933,1e-05,3.87222]
[1779631319074,52.14,76747.47,0.0,0.97934,1e-05,3.87138]
[1779631324109,52.15,76748.42,0.0,0.97934,1e-05,3.87111]
[1779631329144,52.15,76749.78,0.0,0.97935,1e-05,3.87005]
[1779631330152,52.15,76740.27,0.0,0.97923,1e-05,3.88843]
[1779631331158,52.15,76737.34,0.0,0.97919,1e-05,3.89454]
[1779631333175,52.16,76728.2,0.0,0.97907,1e-05,3.91247]
[1779631334182,52.16,76721.35,0.0,0.97899,1e-05,3.9258]
[1779631339219,52.16,76716.38,0.0,0.97892,1e-05,3.93635]
[1779631342239,52.16,76706.4,0.0,0.97879,1e-05,3.95611]
[1779631343247,52.16,76692.63,0.0,0.97861,1e-05,3.98285]
[1779631348283,52.16,76691.25,0.0,0.97859,1e-05,3.98611]
[1779631353319,52.17,76689.74,0.0,0.97858,1e-05,3.98775]
[1779631357346,52.17,76682.28,0.0,0.97848,1e-05,4.00262]
[1779631359361,52.17,76674.21,0.0,0.97838,1e-05,4.01847]
[1779631361374,52.17,76668.54,0.0,0.97831,1e-05,4.02962]
[1779631362381,52.17,76663.01,0.0,0.97824,1e-05,4.04046]
[1779631367417,52.17,76673.39,0.0,0.97837,1e-05,4.02022]
[1779631372453,52.17,76679.63,0.0,0.97845,1e-05,4.00825]
[1779631375737,52.17,76666.3,0.0,0.97828,1e-05,4.03439]
[1779631381517,52.17,76668.24,0.0,0.9783,1e-05,4.03061]
[1779631382523,52.17,76674.4,0.0,0.97838,1e-05,4.01861]
[1779631387559,52.17,76668.66,0.0,0.9783,1e-05,4.0299]
[1779631392594,52.17,76669.85,0.0,0.97832,1e-05,4.0276]
[1779631394609,52.17,76663.28,0.0,0.97824,1e-05,4.04044]
[1779631399643,52.17,76661.86,0.0,0.97822,1e-05,4.04315]
[1779631404678,52.17,76659.1,0.0,0.97818,1e-05,4.04845]
[1779631410729,52.17,76658.67,0.0,0.97818,1e-05,4.04913]
[1779631416026,52.17,76651.71,0.0,0.9781,1e-05,4.06075]
[1779631418783,52.17,76643.57,0.0,0.97799,1e-05,4.0767]
[1779631419789,52.17,76643.85,0.0,0.978,1e-05,4.07608]
[1779631423816,52.17,76635.85,0.0,0.9779,1e-05,4.09156]
[1779631428852,52.17,76632.87,0.0,0.97786,1e-05,4.09691]
[1779631430869,52.16,76644.27,0.0,0.97801,1e-05,4.07417]
[1779631431874,52.16,76646.32,0.0,0.97804,1e-05,4.07006]
[1779631433886,52.16,76652.44,0.0,0.97812,1e-05,4.05789]
[1779631438927,52.16,76653.67,0.0,0.97814,1e-05,4.05524]
[1779631443961,52.16,76653.62,0.0,0.97814,1e-05,4.0551]
[1779631445976,52.16,76642.88,0.0,0.978,1e-05,4.0762]
[1779631446983,52.16,76637.09,0.0,0.97792,1e-05,4.08746]
[1779631450004,52.16,76642.59,0.0,0.978,1e-05,4.07631]
[1779631452024,52.16,76651.81,0.0,0.97812,1e-05,4.05807]
[1779631453027,52.16,76647.54,0.0,0.97806,1e-05,4.06642]
[1779631454032,52.16,76640.1,0.0,0.97797,1e-05,4.08094]
[1779631459071,52.16,76645.66,0.0,0.97804,1e-05,4.06956]
[1779631462092,52.16,76640.36,0.0,0.97797,1e-05,4.07974]
[1779631467127,52.16,76647.82,0.0,0.97807,1e-05,4.06475]
[1779631468134,52.16,76642.56,0.0,0.97801,1e-05,4.07487]
[1779631473181,52.15,76641.84,0.0,0.97801,1e-05,4.07397]
[1779631478216,52.15,76641.61,0.0,0.97801,1e-05,4.07406]
[1779631482243,52.15,76645.64,0.0,0.97806,1e-05,4.0657]
[1779631487279,52.15,76649.61,0.0,0.97812,1e-05,4.05759]
[1779631492315,52.15,76651.94,0.0,0.97815,1e-05,4.05269]
[1779631497348,52.15,76653.01,0.0,0.97816,1e-05,4.0503]
[1779631502385,52.15,76653.55,0.0,0.97817,1e-05,4.0489]
[1779631505406,52.15,76663.63,0.0,0.9783,1e-05,4.02901]
[1779631510440,52.15,76668.38,0.0,0.97836,1e-05,4.01966]
[1779631513461,52.15,76673.54,0.0,0.97843,1e-05,4.00963]
[1779631516757,52.15,76687.05,0.0,0.9786,1e-05,3.98344]
[1779631517506,52.15,76687.05,0.0,0.9786,1e-05,3.98351]
[1779631520510,52.15,76690.19,0.0,0.97864,1e-05,3.97767]
[1779631525545,52.15,76691.78,0.0,0.97866,1e-05,3.97497]
[1779631526827,52.15,76680.8,0.0,0.97852,1e-05,3.99646]
[1779631532595,52.15,76681.57,0.0,0.97853,1e-05,3.99352]
[1779631537632,52.15,76680.24,0.0,0.97851,1e-05,3.9964]
[1779631542665,52.15,76681.64,0.0,0.97853,1e-05,3.99406]
[1779631546969,52.16,76673.82,0.0,0.97843,1e-05,4.00966]
[1779631551731,52.16,76680.6,0.0,0.97851,1e-05,3.99667]
[1779631552737,52.16,76681.04,0.0,0.97852,1e-05,3.99589]
[1779631557772,52.16,76681.14,0.0,0.97852,1e-05,3.99608]
[1779631562808,52.16,76678.4,0.0,0.97848,1e-05,4.00187]
[1779631567118,52.16,76683.2,0.0,0.97854,1e-05,3.99294]
[1779631572882,52.16,76682.88,0.0,0.97853,1e-05,3.99392]
[1779631578920,52.16,76683.02,0.0,0.97853,1e-05,3.99428]
[1779631583955,52.16,76684.04,0.0,0.97854,1e-05,3.99268]
[1779631585969,52.17,76691.49,0.0,0.97863,1e-05,3.97842]
[1779631587259,52.17,76690.94,0.0,0.97862,1e-05,3.97973]
[1779631593032,52.17,76692.04,0.0,0.97864,1e-05,3.9765]
[1779631598067,52.17,76688.65,0.0,0.9786,1e-05,3.98358]
[1779631603103,52.17,76691.88,0.0,0.97863,1e-05,3.97804]
[1779631608137,52.17,76693.3,0.0,0.97865,1e-05,3.97588]
[1779631613173,52.18,76694.71,0.0,0.97866,1e-05,3.97375]
[1779631618208,52.18,76694.74,0.0,0.97866,1e-05,3.97428]
[1779631627539,52.18,76694.07,0.0,0.97864,1e-05,3.97656]
[1779631634322,52.18,76689.3,0.0,0.97858,1e-05,3.98658]
[1779631637609,52.18,76682.14,0.0,0.97849,1e-05,4.00073]
[1779631641371,52.19,76676.8,0.0,0.97842,1e-05,4.0113]
[1779631647679,52.19,76677.02,0.0,0.97842,1e-05,4.01116]
[1779631653459,52.19,76672.83,0.0,0.97837,1e-05,4.01775]
[1779631658500,52.19,76671.94,0.0,0.97836,1e-05,4.01961]
[1779631664540,52.19,76673.66,0.0,0.97838,1e-05,4.01639]
[1779631669577,52.19,76673.13,0.0,0.97837,1e-05,4.01757]
[1779631675618,52.19,76675.06,0.0,0.9784,1e-05,4.01397]
[1779631679645,52.19,76686.2,0.0,0.97854,1e-05,3.99244]
[1779631681660,52.19,76685.1,0.0,0.97852,1e-05,3.99471]
[1779631686695,52.19,76688.45,0.0,0.97856,1e-05,3.98866]
[1779631689716,52.19,76694.22,0.0,0.97863,1e-05,3.97775]
[1779631694751,52.19,76694.68,0.0,0.97864,1e-05,3.97727]
[1779631699786,52.2,76695.67,0.0,0.97865,1e-05,3.97585]
[1779631702807,52.2,76684.96,0.0,0.97851,1e-05,3.99693]
[1779631704822,52.2,76679.7,0.0,0.97844,1e-05,4.00728]
[1779631710863,52.2,76675.81,0.0,0.97839,1e-05,4.01513]
[1779631715900,52.2,76672.59,0.0,0.97836,1e-05,4.01969]
[1779631720934,52.2,76673.25,0.0,0.97836,1e-05,4.01854]
[1779631723955,52.2,76668.21,0.0,0.9783,1e-05,4.02844]
[1779631728989,52.2,76666.54,0.0,0.97828,1e-05,4.03172]
[1779631734027,52.2,76666.64,0.0,0.97828,1e-05,4.03152]
[1779631740071,52.2,76668.55,0.0,0.9783,1e-05,4.02776]
[1779631745105,52.2,76669.36,0.0,0.97831,1e-05,4.02618]
[1779631750140,52.2,76672.82,0.0,0.97836,1e-05,4.01942]
[1779631757191,52.2,76673.04,0.0,0.97836,1e-05,4.01907]
[1779631762225,52.2,76674.0,0.0,0.97837,1e-05,4.01727]
[1779631767259,52.2,76675.08,0.0,0.97839,1e-05,4.01525]
[1779631772294,52.2,76675.43,0.0,0.9784,1e-05,4.01278]
[1779631778339,52.2,76674.82,0.0,0.97839,1e-05,4.01407]
[1779631782365,52.2,76665.76,0.0,0.97827,1e-05,4.03182]
[1779631783372,52.2,76672.39,0.0,0.97836,1e-05,4.01886]
[1779631785387,52.2,76672.53,0.0,0.97836,1e-05,4.0186]
[1779631790421,52.2,76672.08,0.0,0.97836,1e-05,4.01953]
[1779631795456,52.2,76671.82,0.0,0.97835,1e-05,4.02009]
[1779631800493,52.2,76669.99,0.0,0.97833,1e-05,4.02369]
[1779631808809,52.2,76671.51,0.0,0.97835,1e-05,4.02078]
[1779631814589,52.2,76671.44,0.0,0.97835,1e-05,4.02098]
[1779631816603,52.2,76677.6,0.0,0.97842,1e-05,4.009]
[1779631821638,52.2,76679.09,0.0,0.97844,1e-05,4.00629]
[1779631826673,52.2,76678.25,0.0,0.97843,1e-05,4.00812]
[1779631831709,52.2,76678.27,0.0,0.97844,1e-05,4.00645]
[1779631836743,52.2,76677.94,0.0,0.97843,1e-05,4.00726]
[1779631841780,52.2,76680.3,0.0,0.97846,1e-05,4.00282]
[1779631847827,52.21,76680.88,0.0,0.97847,1e-05,4.00199]
[1779631852861,52.21,76678.52,0.0,0.97844,1e-05,4.00677]
[1779631857894,52.21,76680.25,0.0,0.97846,1e-05,4.00356]
[1779631865950,52.21,76679.07,0.0,0.97844,1e-05,4.00622]
[1779631870986,52.21,76676.91,0.0,0.97841,1e-05,4.0106]
[1779631876021,52.21,76671.41,0.0,0.97834,1e-05,4.02143]
[1779631881056,52.21,76666.75,0.0,0.97828,1e-05,4.03052]
[1779631883070,52.21,76678.02,0.0,0.97842,1e-05,4.00854]
[1779631884077,52.21,76683.19,0.0,0.97849,1e-05,3.99848]
[1779631886091,52.21,76672.42,0.0,0.97835,1e-05,4.01955]
[1779631887098,52.21,76661.63,0.0,0.97821,1e-05,4.04063]
[1779631888105,52.21,76650.42,0.0,0.97807,1e-05,4.06257]
[1779631892132,52.21,76660.69,0.0,0.97821,1e-05,4.04031]
[1779631894165,52.21,76640.71,0.0,0.97796,1e-05,4.07957]
[1779631895157,52.21,76640.71,0.0,0.97796,1e-05,4.07947]
[1779631900202,52.21,76637.49,0.0,0.97792,1e-05,4.08545]
[1779631901210,52.21,76634.85,0.0,0.97788,1e-05,4.09045]
[1779631902217,52.2,76610.69,0.0,0.97757,1e-05,4.1383]
[1779631903223,52.2,76596.38,0.0,0.97738,1e-05,4.16669]
[1779631908258,52.2,76586.45,0.0,0.97726,1e-05,4.18566]
[1779631909536,52.2,76583.11,0.0,0.97722,1e-05,4.19155]
[1779631911281,52.2,76572.95,0.0,0.97708,1e-05,4.21179]
[1779631912296,52.2,76549.64,0.0,0.97677,1e-05,4.25883]
[1779631913297,52.19,76553.61,0.0,0.97683,1e-05,4.25033]
[1779631914302,52.19,76545.39,0.0,0.97672,1e-05,4.26672]
[1779631916322,52.19,76551.39,0.0,0.9768,1e-05,4.25405]
[1779631918330,52.19,76564.14,0.0,0.97698,1e-05,4.2273]
[1779631920345,52.19,76567.06,0.0,0.97702,1e-05,4.22065]
[1779631921351,52.19,76561.8,0.0,0.97696,1e-05,4.23063]
[1779631922363,52.19,76552.04,0.0,0.97682,1e-05,4.25048]
[1779631923365,52.18,76546.17,0.0,0.97675,1e-05,4.2617]
[1779631925380,52.18,76553.48,0.0,0.97685,1e-05,4.24596]
[1779631926385,52.18,76564.59,0.0,0.97701,1e-05,4.223]
[1779631928403,52.18,76568.31,0.0,0.97706,1e-05,4.21511]
[1779631930421,52.17,76545.21,0.0,0.97675,1e-05,4.26107]
[1779631931426,52.17,76541.35,0.0,0.9767,1e-05,4.26854]
[1779631932431,52.17,76531.21,0.0,0.97657,1e-05,4.28888]
[1779631933436,52.17,76527.36,0.0,0.97652,1e-05,4.29631]
[1779631936456,52.17,76524.96,0.0,0.9765,1e-05,4.29978]
[1779631937464,52.16,76511.01,0.0,0.97631,1e-05,4.32805]
[1779631938471,52.16,76496.73,0.0,0.97611,1e-05,4.3571]
[1779631939478,52.16,76492.83,0.0,0.97606,1e-05,4.36461]
[1779631942501,52.16,76498.01,0.0,0.97614,1e-05,4.35264]
[1779631943508,52.12,76518.6,0.0,0.9765,1e-05,4.29802]
[1779631947538,52.12,76506.23,0.0,0.97634,1e-05,4.32256]
[1779631948545,52.11,76493.63,0.0,0.97618,1e-05,4.34708]
[1779631953581,52.1,76504.43,0.0,0.97635,1e-05,4.31997]
[1779631956603,52.1,76490.29,0.0,0.97617,1e-05,4.34769]
[1779631959624,52.07,76477.14,0.0,0.97603,1e-05,4.36786]
[1779631962647,52.05,76442.11,0.0,0.97558,1e-05,4.43478]
[1779631963652,52.05,76407.07,0.0,0.97508,1e-05,4.50817]
[1779631964660,52.03,76405.69,0.0,0.97512,1e-05,4.50281]
[1779631965668,52.0,76422.31,0.0,0.97541,1e-05,4.45926]
[1779631966675,51.97,76414.54,0.0,0.97536,1e-05,4.46735]
[1779631968687,51.97,76430.93,0.0,0.9756,1e-05,4.43116]
[1779631969696,51.97,76451.06,0.0,0.97589,1e-05,4.38816]
[1779631970702,51.95,76459.61,0.0,0.97605,1e-05,4.36443]
[1779631975737,51.94,76454.28,0.0,0.97599,1e-05,4.37275]
[1779631976745,51.94,76448.62,0.0,0.97592,1e-05,4.38401]
[1779631977751,51.92,76442.03,0.0,0.97586,1e-05,4.39169]
[1779631978760,51.9,76434.64,0.0,0.9758,1e-05,4.40095]
[1779631980103,51.9,76439.73,0.0,0.97587,1e-05,4.39025]
[1779631981792,51.9,76424.95,0.0,0.97567,1e-05,4.42021]
[1779631982797,51.89,76408.15,0.0,0.97544,1e-05,4.45443]
[1779631983806,51.89,76390.88,0.0,0.97519,1e-05,4.49047]
[1779631986826,51.88,76397.84,0.0,0.97531,1e-05,4.47332]
[1779631991867,51.87,76384.02,0.0,0.97513,1e-05,4.50001]
[1779631992877,51.87,76389.09,0.0,0.97521,1e-05,4.48782]
[1779631994888,51.83,76411.18,0.0,0.97561,1e-05,4.42871]
[1779631995895,51.82,76428.27,0.0,0.97588,1e-05,4.38779]
[1779631996903,51.82,76451.34,0.0,0.97621,1e-05,4.33906]
[1779631997910,51.82,76476.81,0.0,0.97657,1e-05,4.28586]
[1779632000311,51.81,76466.28,0.0,0.97642,1e-05,4.30706]
[1779632001939,51.81,76452.39,0.0,0.97623,1e-05,4.33524]
[1779632003952,51.81,76445.54,0.0,0.97614,1e-05,4.34876]
[1779632005974,51.81,76437.09,0.0,0.97603,1e-05,4.3656]
[1779632007980,51.8,76423.3,0.0,0.97584,1e-05,4.39416]
[1779632008988,51.8,76422.13,0.0,0.97583,1e-05,4.39566]
[1779632014024,51.79,76418.41,0.0,0.9758,1e-05,4.39912]
[1779632015032,51.79,76424.2,0.0,0.97589,1e-05,4.38645]
[1779632016040,51.79,76429.62,0.0,0.97597,1e-05,4.3746]
[1779632020415,51.79,76435.26,0.0,0.97606,1e-05,4.36101]
[1779632022082,51.78,76437.41,0.0,0.97609,1e-05,4.35568]
[1779632027117,51.78,76455.31,0.0,0.97636,1e-05,4.31644]
[1779632032156,51.77,76451.32,0.0,0.97631,1e-05,4.32308]
[1779632033164,51.77,76442.28,0.0,0.97619,1e-05,4.34158]
[1779632035180,51.77,76428.37,0.0,0.97599,1e-05,4.37036]
[1779632037194,51.77,76426.37,0.0,0.97597,1e-05,4.37331]
[1779632039207,51.76,76421.22,0.0,0.97591,1e-05,4.38327]
[1779632042229,51.76,76410.57,0.0,0.97576,1e-05,4.40439]
[1779632044246,51.76,76378.09,0.0,0.9753,1e-05,4.47294]
[1779632045251,51.76,76357.98,0.0,0.97501,1e-05,4.51538]
[1779632046258,51.75,76357.38,0.0,0.97501,1e-05,4.5159]
[1779632047270,51.75,76363.94,0.0,0.97511,1e-05,4.50101]
[1779632048279,51.75,76366.66,0.0,0.97516,1e-05,4.49442]
[1779632049286,51.75,76359.13,0.0,0.97505,1e-05,4.50986]
[1779632050679,51.74,76353.2,0.0,0.97498,1e-05,4.52109]
[1779632052308,51.74,76360.33,0.0,0.97509,1e-05,4.5042]
[1779632055331,51.73,76388.07,0.0,0.9755,1e-05,4.44336]
[1779632056343,51.73,76395.14,0.0,0.97561,1e-05,4.42769]
[1779632058351,51.72,76394.35,0.0,0.97561,1e-05,4.42752]
[1779632059357,51.72,76401.08,0.0,0.97571,1e-05,4.41266]
[1779632060752,51.72,76395.12,0.0,0.97563,1e-05,4.42471]
[1779632061371,51.72,76395.12,0.0,0.97563,1e-05,4.4241]
[1779632064393,51.71,76387.03,0.0,0.97553,1e-05,4.43941]
[1779632067414,51.71,76392.73,0.0,0.97562,1e-05,4.4254]
[1779632069428,51.7,76381.79,0.0,0.97547,1e-05,4.44739]
[1779632074467,51.7,76377.63,0.0,0.97544,1e-05,4.45167]
[1779632077486,51.69,76374.38,0.0,0.97541,1e-05,4.45596]
[1779632081515,51.68,76382.35,0.0,0.97554,1e-05,4.43636]
[1779632082522,51.68,76376.84,0.0,0.97547,1e-05,4.44744]
[1779632085542,51.67,76383.91,0.0,0.97558,1e-05,4.43045]
[1779632087561,51.67,76378.41,0.0,0.97551,1e-05,4.4409]
[1779632088565,51.66,76374.31,0.0,0.97546,1e-05,4.449]
[1779632089570,51.66,76385.74,0.0,0.97562,1e-05,4.424]
[1779632090578,51.66,76386.58,0.0,0.97564,1e-05,4.4216]
[1779632095622,51.63,76411.13,0.0,0.97604,1e-05,4.36122]
[1779632096634,51.63,76424.38,0.0,0.97623,1e-05,4.33292]
[1779632097633,51.63,76431.09,0.0,0.97633,1e-05,4.31844]
[1779632098644,51.63,76430.91,0.0,0.97633,1e-05,4.31839]
[1779632100655,51.63,76424.47,0.0,0.97625,1e-05,4.33099]
[1779632101670,51.63,76423.73,0.0,0.97624,1e-05,4.33209]
[1779632103677,51.62,76432.01,0.0,0.97636,1e-05,4.31389]
[1779632104688,51.62,76427.19,0.0,0.9763,1e-05,4.32354]
[1779632105691,51.62,76420.32,0.0,0.9762,1e-05,4.33792]
[1779632106702,51.62,76404.18,0.0,0.97598,1e-05,4.37093]
[1779632107709,51.62,76399.84,0.0,0.97592,1e-05,4.37957]
[1779632109718,51.61,76386.31,0.0,0.97574,1e-05,4.40711]
[1779632110729,51.61,76386.22,0.0,0.97574,1e-05,4.40672]
[1779632111760,51.61,76366.02,0.0,0.97545,1e-05,4.44913]
[1779632113749,51.61,76338.67,0.0,0.97506,1e-05,4.5066]
[1779632114763,51.6,76340.28,0.0,0.97509,1e-05,4.50237]
[1779632115770,51.6,76352.51,0.0,0.97527,1e-05,4.47606]
[1779632116773,51.6,76372.59,0.0,0.97557,1e-05,4.43168]
[1779632117786,51.6,76397.83,0.0,0.97593,1e-05,4.37754]
[1779632118790,51.6,76419.57,0.0,0.97624,1e-05,4.3313]
[1779632119797,51.6,76423.54,0.0,0.9763,1e-05,4.32254]
[1779632120802,51.59,76429.8,0.0,0.97639,1e-05,4.30903]
[1779632124831,51.59,76424.38,0.0,0.97633,1e-05,4.31867]
[1779632129865,51.58,76425.69,0.0,0.97636,1e-05,4.31381]
[1779632130872,51.58,76431.27,0.0,0.97644,1e-05,4.30175]
[1779632131879,51.58,76439.39,0.0,0.97657,1e-05,4.28253]
[1779632132886,51.58,76442.65,0.0,0.97661,1e-05,4.2754]
[1779632133893,51.58,76434.98,0.0,0.97651,1e-05,4.29098]
[1779632134899,51.58,76431.36,0.0,0.97646,1e-05,4.29813]
[1779632137921,51.57,76440.3,0.0,0.97659,1e-05,4.2784]
[1779632141953,51.57,76430.57,0.0,0.97647,1e-05,4.29723]
[1779632142960,51.57,76427.53,0.0,0.97643,1e-05,4.30319]
[1779632144975,51.56,76436.74,0.0,0.97656,1e-05,4.28325]
[1779632145990,51.56,76438.27,0.0,0.97658,1e-05,4.27972]
[1779632151414,51.56,76438.95,0.0,0.9766,1e-05,4.2766]
[1779632157076,51.55,76439.93,0.0,0.97663,1e-05,4.27253]
[1779632161484,51.55,76424.42,0.0,0.97642,1e-05,4.30341]
[1779632163110,51.55,76423.65,0.0,0.97642,1e-05,4.30427]
[1779632164118,51.54,76410.86,0.0,0.97624,1e-05,4.33064]
[1779632165123,51.54,76400.09,0.0,0.97609,1e-05,4.35282]
[1779632166131,51.54,76400.89,0.0,0.97611,1e-05,4.35067]
[1779632168145,51.54,76411.83,0.0,0.97627,1e-05,4.32677]
[1779632169154,51.54,76417.01,0.0,0.97634,1e-05,4.31549]
[1779632171555,51.53,76424.15,0.0,0.97645,1e-05,4.29976]
[1779632173186,51.53,76424.43,0.0,0.97646,1e-05,4.2984]
[1779632175197,51.53,76417.64,0.0,0.97637,1e-05,4.31181]
[1779632176206,51.53,76417.77,0.0,0.97637,1e-05,4.31113]
[1779632178220,51.53,76404.71,0.0,0.97619,1e-05,4.33769]
[1779632179226,51.52,76403.2,0.0,0.97618,1e-05,4.34041]
[1779632181624,51.52,76376.17,0.0,0.9758,1e-05,4.39655]
[1779632182249,51.52,76376.17,0.0,0.9758,1e-05,4.39604]
[1779632183256,51.52,76374.52,0.0,0.97578,1e-05,4.39899]
[1779632184264,51.52,76369.04,0.0,0.97571,1e-05,4.41007]
[1779632186277,51.51,76361.54,0.0,0.97561,1e-05,4.42488]
[1779632188291,51.51,76357.78,0.0,0.97556,1e-05,4.4317]
[1779632190306,51.51,76352.77,0.0,0.9755,1e-05,4.4412]
[1779632195341,51.5,76357.91,0.0,0.9756,1e-05,4.42524]
[1779632197367,51.49,76362.1,0.0,0.97567,1e-05,4.41516]
[1779632198368,51.49,76354.33,0.0,0.97556,1e-05,4.43117]
[1779632199372,51.49,76336.89,0.0,0.97531,1e-05,4.46794]
[1779632200377,51.48,76331.56,0.0,0.97524,1e-05,4.47807]
[1779632201769,51.48,76312.94,0.0,0.97497,1e-05,4.51755]
[1779632203397,51.48,76298.53,0.0,0.97476,1e-05,4.54881]
[1779632204404,51.48,76290.39,0.0,0.97464,1e-05,4.56647]
[1779632205411,51.48,76282.11,0.0,0.97452,1e-05,4.58493]
[1779632206418,51.48,76271.59,0.0,0.97436,2e-05,4.60834]
[1779632207438,51.49,76271.51,0.0,0.97435,2e-05,4.60879]
[1779632208461,51.49,76252.98,0.0,0.97407,2e-05,4.64996]
[1779632209448,51.48,76247.66,0.0,0.97399,2e-05,4.66125]
[1779632210454,51.48,76245.02,0.0,0.97395,2e-05,4.6673]
[1779632211839,51.49,76265.41,0.0,0.97426,2e-05,4.62261]
[1779632215505,51.49,76253.71,0.0,0.97408,2e-05,4.64922]
[1779632216509,51.49,76209.17,0.0,0.97339,2e-05,4.74886]
[1779632217512,51.49,76175.64,0.0,0.97287,2e-05,4.82464]
[1779632218515,51.49,76193.11,0.0,0.97314,2e-05,4.78499]
[1779632219536,51.49,76166.43,0.0,0.97272,2e-05,4.84547]
[1779632223557,51.49,76186.15,0.0,0.97304,2e-05,4.80033]
[1779632224564,51.49,76167.63,0.0,0.97275,2e-05,4.84246]
[1779632225577,51.49,76159.34,0.0,0.97261,2e-05,4.86141]
[1779632226587,51.49,76149.63,0.0,0.97246,2e-05,4.88367]
[1779632228608,51.49,76167.34,0.0,0.97274,2e-05,4.84255]
[1779632229616,51.49,76160.35,0.0,0.97263,2e-05,4.85852]
[1779632230623,51.49,76162.29,0.0,0.97267,2e-05,4.85392]
[1779632232015,51.48,76144.42,0.0,0.97239,2e-05,4.89339]
[1779632232637,51.48,76144.42,0.0,0.9724,2e-05,4.89136]
[1779632237675,51.45,76136.88,0.0,0.97235,2e-05,4.89897]
[1779632238680,51.44,76136.9,0.0,0.97236,2e-05,4.89683]
[1779632242092,51.41,76116.73,0.0,0.9721,2e-05,4.93415]
[1779632243715,51.41,76111.99,0.0,0.97204,2e-05,4.94246]
[1779632245732,51.39,76123.27,0.0,0.97226,2e-05,4.91069]
[1779632246740,51.39,76129.49,0.0,0.97237,2e-05,4.89612]
[1779632247749,51.38,76142.15,0.0,0.97258,2e-05,4.86544]
[1779632248757,51.38,76152.67,0.0,0.97275,2e-05,4.84133]
[1779632249762,51.38,76179.0,0.0,0.97317,2e-05,4.78008]
[1779632250767,51.38,76196.85,0.0,0.97345,2e-05,4.73976]
[1779632252168,51.38,76238.44,0.0,0.9741,2e-05,4.64494]
[1779632252784,51.38,76238.44,0.0,0.9741,2e-05,4.64515]
[1779632253790,51.39,76252.45,0.0,0.97429,2e-05,4.61674]
[1779632256814,51.4,76263.08,0.0,0.97443,2e-05,4.5964]
[1779632258827,51.41,76279.93,0.0,0.97466,1e-05,4.56245]
[1779632259832,51.41,76284.24,0.0,0.97472,1e-05,4.55373]
[1779632263861,51.41,76279.13,0.0,0.97464,1e-05,4.56599]
[1779632264871,51.41,76281.93,0.0,0.97468,1e-05,4.5602]
[1779632267889,51.42,76269.02,0.0,0.97448,1e-05,4.58954]
[1779632268895,51.42,76265.74,0.0,0.97442,2e-05,4.59734]
[1779632270910,51.42,76270.97,0.0,0.9745,1e-05,4.58613]
[1779632272925,51.42,76272.84,0.0,0.97452,1e-05,4.58295]
[1779632275946,51.42,76266.1,0.0,0.97442,2e-05,4.5984]
[1779632276954,51.42,76267.45,0.0,0.97444,2e-05,4.59572]
[1779632281988,51.43,76266.08,0.0,0.9744,2e-05,4.60041]
[1779632287023,51.43,76260.96,0.0,0.97432,2e-05,4.61312]
[1779632289043,51.43,76252.42,0.0,0.97419,2e-05,4.63223]
[1779632291056,51.44,76252.8,0.0,0.97419,2e-05,4.63185]
[1779632293073,51.44,76260.93,0.0,0.97431,2e-05,4.61456]
[1779632295089,51.44,76267.25,0.0,0.9744,2e-05,4.60089]
[1779632296091,51.44,76278.11,0.0,0.97456,1e-05,4.57757]
[1779632297098,51.44,76289.89,0.0,0.97473,1e-05,4.55212]
[1779632298108,51.44,76297.83,0.0,0.97485,1e-05,4.53482]
[1779632299113,51.44,76299.7,0.0,0.97488,1e-05,4.53111]
[1779632300120,51.44,76300.67,0.0,0.97489,1e-05,4.52976]
[1779632302136,51.45,76293.28,0.0,0.97477,1e-05,4.54661]
[1779632304149,51.45,76299.32,0.0,0.97486,1e-05,4.53418]
[1779632306171,51.45,76304.59,0.0,0.97493,1e-05,4.52349]
[1779632308181,51.45,76315.94,0.0,0.97509,1e-05,4.49929]
[1779632309188,51.46,76316.76,0.0,0.9751,1e-05,4.49834]
[1779632311203,51.46,76310.82,0.0,0.97502,1e-05,4.51005]
[1779632315230,51.46,76290.22,0.0,0.9747,1e-05,4.5564]
[1779632316241,51.46,76283.1,0.0,0.97459,1e-05,4.57228]
[1779632317244,51.46,76251.39,0.0,0.97412,2e-05,4.64235]
[1779632318270,51.47,76235.47,0.0,0.97387,2e-05,4.67799]
[1779632319259,51.47,76251.08,0.0,0.97411,2e-05,4.6436]
[1779632320279,51.47,76257.73,0.0,0.97421,2e-05,4.62921]
[1779632321279,51.47,76259.87,0.0,0.97423,2e-05,4.62516]
[1779632323291,51.47,76269.7,0.0,0.97438,2e-05,4.60422]
[1779632325311,51.47,76275.34,0.0,0.97446,1e-05,4.59222]
[1779632327317,51.48,76282.56,0.0,0.97456,1e-05,4.57759]
[1779632332748,51.48,76286.96,0.0,0.97461,1e-05,4.57009]
[1779632338395,51.49,76283.12,0.0,0.97454,1e-05,4.58019]
[1779632342821,51.49,76276.4,0.0,0.97443,1e-05,4.59601]
[1779632348464,51.5,76279.5,0.0,0.97447,1e-05,4.59074]
[1779632353501,51.5,76278.21,0.0,0.97444,1e-05,4.59487]
[1779632358537,51.5,76276.8,0.0,0.97441,1e-05,4.59921]
[1779632359544,51.5,76284.79,0.0,0.97453,1e-05,4.58197]
[1779632360557,51.51,76299.08,0.0,0.97474,1e-05,4.5511]
[1779632361557,51.51,76286.25,0.0,0.97455,1e-05,4.5794]
[1779632362962,51.51,76280.41,0.0,0.97446,1e-05,4.59246]
[1779632368607,51.51,76276.79,0.0,0.9744,1e-05,4.60198]
[1779632371627,51.51,76282.05,0.0,0.97448,1e-05,4.58924]
[1779632373043,51.52,76287.37,0.0,0.97456,1e-05,4.57787]
[1779632373643,51.52,76287.37,0.0,0.97455,1e-05,4.57817]
[1779632375657,51.52,76293.93,0.0,0.97465,1e-05,4.56449]
[1779632376662,51.52,76299.1,0.0,0.97472,1e-05,4.55355]
[1779632381697,51.52,76302.35,0.0,0.97476,1e-05,4.54786]
[1779632383113,51.52,76309.44,0.0,0.97486,1e-05,4.53279]
[1779632383711,51.53,76309.44,0.0,0.97486,1e-05,4.53351]
[1779632384719,51.53,76299.98,0.0,0.97472,1e-05,4.55441]
[1779632386733,51.53,76293.67,0.0,0.97462,1e-05,4.56881]
[1779632391768,51.53,76290.81,0.0,0.97457,1e-05,4.5766]
[1779632393182,51.53,76295.32,0.0,0.97463,1e-05,4.56707]
[1779632394788,51.54,76290.75,0.0,0.97456,1e-05,4.57767]
[1779632395797,51.54,76283.88,0.0,0.97445,1e-05,4.59298]
[1779632398816,51.54,76221.65,0.0,0.97351,2e-05,4.73147]
[1779632399830,51.54,76180.63,0.0,0.97287,2e-05,4.8234]
[1779632403260,51.54,76191.39,0.0,0.97304,2e-05,4.79905]
[1779632403857,51.54,76191.39,0.0,0.97304,2e-05,4.79909]
[1779632405871,51.54,76209.66,0.0,0.97332,2e-05,4.75802]
[1779632406879,51.54,76215.2,0.0,0.97341,2e-05,4.7457]
[1779632407886,51.54,76207.58,0.0,0.97329,2e-05,4.76295]
[1779632413334,51.54,76214.53,0.0,0.97339,2e-05,4.74782]
[1779632414941,51.54,76217.58,0.0,0.97344,2e-05,4.74111]
[1779632419977,51.54,76217.78,0.0,0.97344,2e-05,4.74125]
[1779632424015,51.54,76230.68,0.0,0.97364,2e-05,4.7124]
[1779632425018,51.54,76227.1,0.0,0.97358,2e-05,4.72047]
[1779632426026,51.54,76232.93,0.0,0.97367,2e-05,4.70749]
[1779632427032,51.54,76234.05,0.0,0.97369,2e-05,4.70506]
[1779632429058,51.54,76227.08,0.0,0.97358,2e-05,4.72078]
[1779632430058,51.54,76230.95,0.0,0.97364,2e-05,4.71217]
[1779632431063,51.54,76236.25,0.0,0.97373,2e-05,4.69837]
[1779632434090,51.54,76230.63,0.0,0.97364,2e-05,4.71114]
[1779632437108,51.55,76239.7,0.0,0.97378,2e-05,4.69111]
[1779632438115,51.55,76242.74,0.0,0.97383,2e-05,4.68445]
[1779632440129,51.55,76252.32,0.0,0.97397,2e-05,4.66341]
[1779632441134,51.55,76262.37,0.0,0.97412,2e-05,4.64131]
[1779632442141,51.55,76258.47,0.0,0.97406,2e-05,4.65012]
[1779632444155,51.55,76267.84,0.0,0.9742,2e-05,4.62978]
[1779632445164,51.55,76263.38,0.0,0.97413,2e-05,4.63982]
[1779632447176,51.55,76261.34,0.0,0.9741,2e-05,4.64471]
[1779632452214,51.55,76260.16,0.0,0.97407,2e-05,4.64819]
[1779632457265,51.56,76259.62,0.0,0.97406,2e-05,4.65042]
[1779632460272,51.56,76268.34,0.0,0.97419,2e-05,4.6315]
[1779632462286,51.56,76277.28,0.0,0.97432,2e-05,4.6122]
[1779632464300,51.56,76282.36,0.0,0.97439,1e-05,4.60173]
[1779632466313,51.56,76277.02,0.0,0.97431,2e-05,4.61396]
[1779632468329,51.56,76282.91,0.0,0.9744,1e-05,4.60149]
[1779632471348,51.57,76287.55,0.0,0.97446,1e-05,4.59208]
[1779632475378,51.57,76279.66,0.0,0.97434,2e-05,4.61021]
[1779632476384,51.57,76273.01,0.0,0.97423,2e-05,4.62536]
[1779632477394,51.57,76270.22,0.0,0.97419,2e-05,4.63174]
[1779632483439,51.57,76269.07,0.0,0.97416,2e-05,4.63555]
[1779632488475,51.58,76255.62,0.0,0.97395,2e-05,4.6663]
[1779632489477,51.58,76253.69,0.0,0.97392,2e-05,4.67073]
[1779632493913,51.58,76276.2,0.0,0.97427,2e-05,4.61956]
[1779632494511,51.58,76276.2,0.0,0.97427,2e-05,4.61973]
[1779632495519,51.58,76278.73,0.0,0.9743,2e-05,4.61439]
[1779632500554,51.58,76274.79,0.0,0.97424,2e-05,4.62424]
[1779632505589,51.59,76276.53,0.0,0.97426,2e-05,4.62159]
[1779632510624,51.59,76274.32,0.0,0.97421,2e-05,4.62764]
[1779632514061,51.59,76283.24,0.0,0.97434,2e-05,4.60874]
[1779632515660,51.59,76282.9,0.0,0.97434,2e-05,4.61]
[1779632516666,51.6,76289.27,0.0,0.97443,1e-05,4.5963]
[1779632517673,51.6,76293.3,0.0,0.97449,1e-05,4.58778]
[1779632519693,51.6,76298.29,0.0,0.97456,1e-05,4.5775]
[1779632520699,51.6,76312.63,0.0,0.97477,1e-05,4.54695]
[1779632521705,51.6,76325.39,0.0,0.97495,1e-05,4.51929]
[1779632522712,51.6,76327.85,0.0,0.97499,1e-05,4.51439]
[1779632524132,51.6,76356.29,0.0,0.9754,1e-05,4.45365]
[1779632524729,51.61,76356.29,0.0,0.97539,1e-05,4.45468]
[1779632525733,51.61,76379.8,0.0,0.97573,1e-05,4.40459]
[1779632526740,51.61,76384.57,0.0,0.97579,1e-05,4.39509]
[1779632527747,51.61,76379.05,0.0,0.97571,1e-05,4.40743]
[1779632528754,51.63,76375.58,0.0,0.97562,1e-05,4.42082]
[1779632530770,51.63,76385.73,0.0,0.97576,1e-05,4.40044]
[1779632531781,51.63,76396.47,0.0,0.97591,1e-05,4.37834]
[1779632532784,51.63,76406.35,0.0,0.97605,1e-05,4.35748]
[1779632534205,51.63,76399.51,0.0,0.97595,1e-05,4.37187]
[1779632534798,51.63,76399.51,0.0,0.97596,1e-05,4.37138]
[1779632536817,51.63,76406.32,0.0,0.97605,1e-05,4.35697]
[1779632537821,51.63,76413.43,0.0,0.97615,1e-05,4.34203]
[1779632538827,51.63,76411.42,0.0,0.97612,1e-05,4.34625]
[1779632539833,51.63,76417.97,0.0,0.97622,1e-05,4.33252]
[1779632540841,51.63,76417.86,0.0,0.97621,1e-05,4.33278]
[1779632544277,51.63,76445.55,0.0,0.9766,1e-05,4.27551]
[1779632545877,51.63,76442.19,0.0,0.97655,1e-05,4.28259]
[1779632547890,51.64,76433.6,0.0,0.97642,1e-05,4.30155]
[1779632548899,51.64,76431.49,0.0,0.97639,1e-05,4.30669]
[1779632549904,51.64,76445.54,0.0,0.97658,1e-05,4.27756]
[1779632550911,51.64,76446.63,0.0,0.9766,1e-05,4.27542]
[1779632555946,51.65,76442.06,0.0,0.97652,1e-05,4.28701]
[1779632557960,51.66,76432.33,0.0,0.97637,1e-05,4.30937]
[1779632558967,51.66,76432.57,0.0,0.97637,1e-05,4.3096]
[1779632560983,51.66,76423.45,0.0,0.97624,1e-05,4.32947]
[1779632561987,51.67,76421.08,0.0,0.9762,1e-05,4.33487]
[1779632564418,51.67,76427.17,0.0,0.97628,1e-05,4.32251]
[1779632566016,51.67,76429.93,0.0,0.97632,1e-05,4.31684]
[1779632571053,51.67,76427.92,0.0,0.97629,1e-05,4.32134]
[1779632573065,51.67,76433.99,0.0,0.97637,1e-05,4.30879]
[1779632574489,51.67,76438.08,0.0,0.97643,1e-05,4.30044]
[1779632578099,51.67,76429.17,0.0,0.9763,1e-05,4.31928]
[1779632579106,51.67,76431.24,0.0,0.97633,1e-05,4.31557]
[1779632584558,51.68,76429.64,0.0,0.9763,1e-05,4.3199]
[1779632590193,51.68,76431.26,0.0,0.97632,1e-05,4.31687]
[1779632595228,51.68,76429.64,0.0,0.9763,1e-05,4.32063]
[1779632598249,51.68,76423.13,0.0,0.9762,1e-05,4.33447]
[1779632599256,51.68,76422.97,0.0,0.9762,1e-05,4.33487]
[1779632604293,51.68,76422.13,0.0,0.97619,1e-05,4.33691]
[1779632607315,51.68,76436.38,0.0,0.97639,1e-05,4.3073]
[1779632608323,51.68,76434.36,0.0,0.97636,1e-05,4.31161]
[1779632610336,51.68,76428.5,0.0,0.97627,1e-05,4.32404]
[1779632612352,51.68,76417.04,0.0,0.97612,1e-05,4.34623]
[1779632613357,51.68,76415.69,0.0,0.9761,1e-05,4.3491]
[1779632615372,51.68,76420.75,0.0,0.97617,1e-05,4.33856]
[1779632617386,51.68,76430.7,0.0,0.97631,1e-05,4.31787]
[1779632618392,51.68,76435.76,0.0,0.97638,1e-05,4.30741]
[1779632621414,51.68,76435.01,0.0,0.97637,1e-05,4.30927]
[1779632622420,51.68,76443.81,0.0,0.97649,1e-05,4.29107]
[1779632624433,51.68,76449.75,0.0,0.97657,1e-05,4.27898]
[1779632626450,51.69,76456.76,0.0,0.97667,1e-05,4.26475]
[1779632627454,51.69,76467.11,0.0,0.97681,1e-05,4.24356]
[1779632628462,51.69,76467.65,0.0,0.97681,1e-05,4.2428]
[1779632632489,51.69,76452.71,0.0,0.97659,1e-05,4.27579]
[1779632634504,51.7,76459.16,0.0,0.97667,1e-05,4.2643]
[1779632635511,51.7,76458.74,0.0,0.97666,1e-05,4.26531]
[1779632640546,51.7,76456.88,0.0,0.97663,1e-05,4.26987]
[1779632643570,51.7,76442.57,0.0,0.97643,1e-05,4.29995]
[1779632644576,51.7,76448.63,0.0,0.97652,1e-05,4.28745]
[1779632645583,51.7,76448.11,0.0,0.97651,1e-05,4.28864]
[1779632650626,51.71,76445.29,0.0,0.97647,1e-05,4.295]
[1779632652633,51.71,76439.79,0.0,0.97639,1e-05,4.30663]
[1779632653641,51.71,76440.02,0.0,0.97639,1e-05,4.30623]
[1779632656661,51.71,76448.58,0.0,0.97651,1e-05,4.28867]
[1779632657669,51.71,76458.75,0.0,0.97665,1e-05,4.26771]
[1779632658678,51.71,76454.6,0.0,0.97659,1e-05,4.27643]
[1779632663714,51.71,76455.27,0.0,0.9766,1e-05,4.2757]
[1779632665153,51.71,76438.42,0.0,0.97636,1e-05,4.31081]
[1779632665727,51.71,76438.42,0.0,0.97636,1e-05,4.31089]
[1779632668749,51.71,76431.53,0.0,0.97626,1e-05,4.32544]
[1779632669755,51.71,76425.63,0.0,0.97618,1e-05,4.33781]
[1779632670762,51.71,76422.05,0.0,0.97613,1e-05,4.34533]
[1779632672776,51.71,76417.8,0.0,0.97608,1e-05,4.35229]
[1779632677811,51.71,76417.61,0.0,0.97608,1e-05,4.35268]
[1779632682846,51.71,76416.93,0.0,0.97607,1e-05,4.35409]
[1779632687880,51.71,76414.69,0.0,0.97604,1e-05,4.35877]
[1779632692916,51.71,76414.95,0.0,0.97604,1e-05,4.35815]
[1779632697953,51.71,76414.35,0.0,0.97603,1e-05,4.35936]
[1779632699966,51.71,76407.47,0.0,0.97593,1e-05,4.37379]
[1779632701985,51.71,76406.4,0.0,0.97592,1e-05,4.37597]
[1779632705434,51.71,76391.27,0.0,0.97571,1e-05,4.4078]
[1779632706010,51.71,76391.27,0.0,0.97571,1e-05,4.40773]
[1779632707018,51.71,76385.02,0.0,0.97562,1e-05,4.42089]
[1779632708024,51.71,76381.19,0.0,0.97556,1e-05,4.4289]
[1779632709031,51.71,76373.64,0.0,0.97546,1e-05,4.44484]
[1779632710049,51.71,76375.84,0.0,0.97549,1e-05,4.43999]
[1779632715505,51.71,76368.62,0.0,0.97539,1e-05,4.45457]
[1779632717098,51.7,76363.59,0.0,0.97532,1e-05,4.46497]
[1779632722134,51.7,76361.38,0.0,0.97529,1e-05,4.46876]
[1779632727169,51.7,76359.78,0.0,0.97528,1e-05,4.47121]
[1779632730189,51.7,76364.79,0.0,0.97535,1e-05,4.45991]
[1779632735645,51.69,76362.4,0.0,0.97534,1e-05,4.462]
[1779632738246,51.69,76356.84,0.0,0.97526,1e-05,4.47355]
[1779632743281,51.69,76358.29,0.0,0.97528,1e-05,4.46951]
[1779632748316,51.69,76353.66,0.0,0.97522,1e-05,4.47853]
[1779632753351,51.68,76354.49,0.0,0.97524,1e-05,4.4758]
[1779632758388,51.68,76352.16,0.0,0.97521,1e-05,4.47989]
[1779632763427,51.68,76351.65,0.0,0.97521,1e-05,4.48007]
[1779632766450,51.68,76341.08,0.0,0.97506,1e-05,4.50222]
[1779632767457,51.68,76342.68,0.0,0.97509,1e-05,4.49855]
[1779632769469,51.67,76335.06,0.0,0.97498,1e-05,4.51452]
[1779632770476,51.67,76330.22,0.0,0.97491,1e-05,4.52472]
[1779632771483,51.67,76329.68,0.0,0.9749,1e-05,4.5263]
[1779632773497,51.68,76323.14,0.0,0.9748,1e-05,4.54128]
[1779632776521,51.68,76320.98,0.0,0.97476,1e-05,4.54709]
[1779632781556,51.69,76323.88,0.0,0.97479,1e-05,4.54261]
[1779632785582,51.69,76329.35,0.0,0.97486,1e-05,4.53254]
[1779632789610,51.7,76330.97,0.0,0.97487,1e-05,4.53015]
[1779632790616,51.7,76322.91,0.0,0.97475,1e-05,4.54798]
[1779632791628,51.7,76317.37,0.0,0.97468,1e-05,4.55871]
[1779632793642,51.7,76311.72,0.0,0.97459,1e-05,4.57132]
[1779632799684,51.71,76310.35,0.0,0.97456,1e-05,4.57639]
[1779632805726,51.71,76307.89,0.0,0.97451,1e-05,4.5835]
[1779632809757,51.71,76302.58,0.0,0.97442,1e-05,4.59623]
[1779632811769,51.72,76296.59,0.0,0.97433,1e-05,4.60988]
[1779632816805,51.72,76278.85,0.0,0.97405,2e-05,4.65012]
[1779632817812,51.72,76276.91,0.0,0.97402,2e-05,4.6546]
[1779632819826,51.72,76285.61,0.0,0.97415,2e-05,4.63581]
[1779632823862,51.72,76293.13,0.0,0.97426,2e-05,4.62014]
[1779632828896,51.73,76304.67,0.0,0.97442,1e-05,4.59603]
[1779632829904,51.73,76310.77,0.0,0.97451,1e-05,4.58299]
[1779632830912,51.73,76315.2,0.0,0.97458,1e-05,4.57363]
[1779632832924,51.73,76321.74,0.0,0.97467,1e-05,4.56004]
[1779632836359,51.73,76320.12,0.0,0.97464,1e-05,4.5645]
[1779632841988,51.74,76322.01,0.0,0.97465,1e-05,4.5622]
[1779632847023,51.75,76323.12,0.0,0.97466,1e-05,4.56153]
[1779632849037,51.75,76313.65,0.0,0.97452,1e-05,4.58241]
[1779632850045,51.75,76310.79,0.0,0.97447,1e-05,4.58888]
[1779632853065,51.75,76305.48,0.0,0.9744,1e-05,4.59914]
[1779632856500,51.75,76297.25,0.0,0.97427,1e-05,4.6178]
[1779632859107,51.75,76288.4,0.0,0.97414,2e-05,4.63779]
[1779632860115,51.75,76286.5,0.0,0.97411,2e-05,4.64213]
[1779632864142,51.75,76279.35,0.0,0.97399,2e-05,4.65848]
[1779632869179,51.76,76274.33,0.0,0.97391,2e-05,4.67021]
[1779632872198,51.76,76283.81,0.0,0.97405,2e-05,4.64965]
[1779632873206,51.76,76291.95,0.0,0.97418,2e-05,4.6319]
[1779632874215,51.76,76295.94,0.0,0.97423,2e-05,4.62333]
[1779632875222,51.76,76302.13,0.0,0.97433,1e-05,4.60997]
[1779632876640,51.76,76329.15,0.0,0.97473,1e-05,4.55155]
[1779632878243,51.76,76335.87,0.0,0.97482,1e-05,4.53732]
[1779632879250,51.76,76336.78,0.0,0.97483,1e-05,4.5357]
[1779632884287,51.77,76335.92,0.0,0.97481,1e-05,4.53927]
[1779632886715,51.77,76347.04,0.0,0.97497,1e-05,4.51595]
[1779632888315,51.77,76353.62,0.0,0.97506,1e-05,4.50254]
[1779632889322,51.77,76352.7,0.0,0.97504,1e-05,4.50492]
[1779632890328,51.77,76358.02,0.0,0.97512,1e-05,4.49389]
[1779632891336,51.78,76358.2,0.0,0.97511,1e-05,4.49435]
[1779632893350,51.78,76362.83,0.0,0.97518,1e-05,4.48486]
[1779632896786,51.78,76374.58,0.0,0.97534,1e-05,4.46106]
[1779632897378,51.78,76374.58,0.0,0.97534,1e-05,4.46155]
[1779632902414,51.79,76379.67,0.0,0.97539,1e-05,4.45313]
[1779632906856,51.8,76382.16,0.0,0.97541,1e-05,4.45034]
[1779632909463,51.8,76378.42,0.0,0.97535,1e-05,4.45929]
[1779632914499,51.81,76380.53,0.0,0.97538,1e-05,4.45521]
[1779632916927,51.81,76385.9,0.0,0.97545,1e-05,4.44527]
[1779632919533,51.82,76393.97,0.0,0.97556,1e-05,4.42911]
[1779632920541,51.82,76396.51,0.0,0.97559,1e-05,4.42424]
[1779632923563,51.82,76401.9,0.0,0.97566,1e-05,4.4144]
[1779632925574,51.83,76406.39,0.0,0.97571,1e-05,4.406]
[1779632927589,51.83,76417.92,0.0,0.97587,1e-05,4.38268]
[1779632928596,51.83,76426.05,0.0,0.97598,1e-05,4.3656]
[1779632929604,51.83,76427.01,0.0,0.976,1e-05,4.36351]
[1779632931617,51.83,76421.54,0.0,0.97592,1e-05,4.37486]
[1779632932624,51.83,76413.39,0.0,0.97581,1e-05,4.39193]
[1779632933631,51.83,76409.54,0.0,0.97575,1e-05,4.39994]
[1779632938667,51.83,76412.56,0.0,0.9758,1e-05,4.39294]
[1779632943723,51.83,76412.61,0.0,0.9758,1e-05,4.39225]
[1779632944734,51.83,76401.24,0.0,0.97564,1e-05,4.41598]
[1779632945716,51.83,76387.65,0.0,0.97545,1e-05,4.44482]
[1779632946726,51.82,76385.05,0.0,0.97541,1e-05,4.45017]
[1779632947730,51.82,76382.82,0.0,0.97538,1e-05,4.4547]
[1779632948737,51.82,76374.37,0.0,0.97526,1e-05,4.47251]
[1779632949744,51.82,76360.14,0.0,0.97506,1e-05,4.50277]
[1779632950751,51.82,76361.19,0.0,0.97507,1e-05,4.50026]
[1779632951758,51.82,76360.84,0.0,0.97507,1e-05,4.50071]
[1779632956794,51.82,76355.89,0.0,0.97501,1e-05,4.50981]
[1779632961830,51.81,76351.74,0.0,0.97496,1e-05,4.51721]
[1779632966865,51.81,76350.58,0.0,0.97495,1e-05,4.51786]
[1779632971909,51.8,76343.47,0.0,0.97487,1e-05,4.52999]
[1779632972916,51.8,76317.97,0.0,0.97449,1e-05,4.58537]
[1779632973926,51.8,76325.66,0.0,0.9746,1e-05,4.56892]
[1779632974932,51.8,76324.7,0.0,0.97459,1e-05,4.57131]
[1779632979972,51.81,76327.52,0.0,0.97462,1e-05,4.56703]
[1779632985000,51.81,76330.29,0.0,0.97465,1e-05,4.56225]
[1779632990039,51.82,76328.8,0.0,0.97462,1e-05,4.567]
[1779632995073,51.82,76329.55,0.0,0.97462,1e-05,4.56682]
[1779633000109,51.83,76331.54,0.0,0.97464,1e-05,4.5639]
[1779633004137,51.83,76325.44,0.0,0.97454,1e-05,4.57825]
[1779633009171,51.83,76330.67,0.0,0.97461,1e-05,4.56817]
[1779633014206,51.84,76331.71,0.0,0.97462,1e-05,4.5672]
[1779633017643,51.84,76356.84,0.0,0.97498,1e-05,4.51366]
[1779633018234,51.84,76356.84,0.0,0.97498,1e-05,4.51435]
[1779633023269,51.85,76357.06,0.0,0.97497,1e-05,4.51528]
[1779633027713,51.85,76364.78,0.0,0.97507,1e-05,4.5001]
[1779633028304,51.85,76364.78,0.0,0.97507,1e-05,4.50084]
[1779633029311,51.85,76370.31,0.0,0.97515,1e-05,4.48898]
[1779633030318,51.85,76374.38,0.0,0.97521,1e-05,4.48068]
[1779633034350,51.86,76372.64,0.0,0.97518,1e-05,4.48411]
[1779633039382,51.87,76366.01,0.0,0.97507,1e-05,4.50037]
[1779633044417,51.87,76362.44,0.0,0.975,1e-05,4.50999]
[1779633049452,51.88,76363.71,0.0,0.97501,1e-05,4.50914]
[1779633054487,51.88,76364.71,0.0,0.97501,1e-05,4.50888]
[1779633060531,51.89,76365.31,0.0,0.97501,1e-05,4.50985]
[1779633065565,51.9,76364.03,0.0,0.97498,1e-05,4.51447]
[1779633070600,51.9,76368.15,0.0,0.97502,1e-05,4.50746]
[1779633075637,51.91,76372.79,0.0,0.97508,1e-05,4.49941]
[1779633078083,51.91,76390.2,0.0,0.97532,1e-05,4.46343]
[1779633078661,51.91,76390.2,0.0,0.97532,1e-05,4.46388]
[1779633080670,51.91,76396.34,0.0,0.97541,1e-05,4.45129]
[1779633085706,51.92,76404.34,0.0,0.9755,1e-05,4.43668]
[1779633087720,51.92,76408.56,0.0,0.97556,1e-05,4.42872]
[1779633092756,51.93,76410.89,0.0,0.97559,1e-05,4.42426]
[1779633098797,51.94,76406.58,0.0,0.97551,1e-05,4.43623]
[1779633103833,51.95,76403.23,0.0,0.97544,1e-05,4.44561]
[1779633108867,51.96,76400.77,0.0,0.97539,1e-05,4.45304]
[1779633109874,51.96,76395.48,0.0,0.97531,1e-05,4.46472]
[1779633114908,51.96,76402.18,0.0,0.9754,1e-05,4.45257]
[1779633115915,51.96,76407.54,0.0,0.97547,1e-05,4.44162]
[1779633117931,51.97,76417.24,0.0,0.9756,1e-05,4.42196]
[1779633118941,51.97,76422.76,0.0,0.97568,1e-05,4.41006]
[1779633119945,51.97,76425.38,0.0,0.97572,1e-05,4.40433]
[1779633120952,51.97,76427.1,0.0,0.97575,1e-05,4.40053]
[1779633121959,51.96,76432.19,0.0,0.97582,1e-05,4.38964]
[1779633123975,51.96,76433.6,0.0,0.97584,1e-05,4.38637]
[1779633127001,51.96,76444.4,0.0,0.976,1e-05,4.36334]
[1779633128001,51.96,76446.38,0.0,0.97603,1e-05,4.35909]
[1779633129008,51.96,76445.08,0.0,0.97601,1e-05,4.36172]
[1779633134045,51.96,76429.05,0.0,0.97579,1e-05,4.39496]
[1779633135050,51.96,76426.78,0.0,0.97575,1e-05,4.39954]
[1779633140087,51.96,76403.21,0.0,0.97542,1e-05,4.44871]
[1779633141092,51.96,76402.74,0.0,0.97542,1e-05,4.44951]
[1779633146126,51.95,76404.06,0.0,0.97544,1e-05,4.44564]
[1779633149147,51.95,76398.53,0.0,0.97537,1e-05,4.45675]
[1779633154186,51.95,76402.25,0.0,0.97544,1e-05,4.44595]
[1779633156198,51.95,76401.13,0.0,0.97543,1e-05,4.44769]
[1779633161233,51.94,76399.61,0.0,0.97541,1e-05,4.44986]
[1779633164255,51.94,76394.56,0.0,0.97534,1e-05,4.46017]
[1779633169289,51.94,76393.39,0.0,0.97533,1e-05,4.46132]
[1779633171303,51.94,76398.51,0.0,0.97541,1e-05,4.44997]
[1779633173318,51.94,76402.5,0.0,0.97547,1e-05,4.44109]
[1779633178788,51.93,76397.12,0.0,0.9754,1e-05,4.45149]
[1779633184395,51.93,76399.03,0.0,0.97543,1e-05,4.44614]
[1779633189430,51.93,76402.71,0.0,0.97549,1e-05,4.43732]
[1779633190439,51.92,76416.3,0.0,0.97569,1e-05,4.40838]
[1779633191446,51.92,76416.72,0.0,0.9757,1e-05,4.40736]
[1779633196481,51.92,76420.64,0.0,0.97576,1e-05,4.39844]
[1779633200508,51.92,76426.48,0.0,0.97584,1e-05,4.38572]
[1779633202524,51.92,76418.46,0.0,0.97573,1e-05,4.40242]
[1779633205543,51.92,76416.55,0.0,0.9757,1e-05,4.40609]
[1779633212593,51.92,76417.99,0.0,0.97574,1e-05,4.40027]
[1779633217628,51.91,76418.25,0.0,0.97575,1e-05,4.39914]
[1779633222663,51.91,76417.54,0.0,0.97574,1e-05,4.40005]
[1779633225683,51.91,76423.98,0.0,0.97584,1e-05,4.38612]
[1779633227698,51.91,76425.33,0.0,0.97586,1e-05,4.38309]
[1779633230719,51.91,76432.15,0.0,0.97596,1e-05,4.36785]
[1779633235753,51.9,76432.86,0.0,0.97599,1e-05,4.36355]
[1779633240788,51.89,76430.94,0.0,0.97597,1e-05,4.36543]
[1779633245826,51.89,76429.34,0.0,0.97595,1e-05,4.36852]
[1779633249282,51.89,76422.83,0.0,0.97586,1e-05,4.38196]
[1779633255894,51.89,76421.71,0.0,0.97585,1e-05,4.38387]
[1779633256901,51.89,76410.56,0.0,0.97569,1e-05,4.40729]
[1779633257907,51.89,76409.2,0.0,0.97567,1e-05,4.41005]
[1779633262945,51.89,76413.54,0.0,0.97574,1e-05,4.40026]
[1779633266972,51.89,76419.69,0.0,0.97583,1e-05,4.38683]
[1779633269994,51.89,76420.97,0.0,0.97585,1e-05,4.38385]
[1779633275034,51.88,76421.34,0.0,0.97587,1e-05,4.38067]
[1779633280066,51.88,76422.15,0.0,0.97588,1e-05,4.37855]
[1779633285099,51.88,76422.9,0.0,0.9759,1e-05,4.37659]
[1779633289128,51.88,76427.26,0.0,0.97596,1e-05,4.36718]
[1779633292149,51.88,76421.1,0.0,0.97587,1e-05,4.37997]
[1779633294163,51.88,76420.49,0.0,0.97586,1e-05,4.38114]
[1779633299199,51.88,76421.57,0.0,0.97588,1e-05,4.37852]
[1779633302223,51.88,76406.18,0.0,0.97566,1e-05,4.41075]
[1779633303231,51.88,76398.16,0.0,0.97555,1e-05,4.42754]
[1779633304240,51.88,76396.91,0.0,0.97553,1e-05,4.43004]
[1779633309280,51.87,76397.92,0.0,0.97555,1e-05,4.42711]
[1779633313309,51.87,76404.92,0.0,0.97566,1e-05,4.41167]
[1779633319352,51.87,76397.69,0.0,0.97556,1e-05,4.42617]
[1779633324386,51.87,76395.15,0.0,0.97553,1e-05,4.43074]
[1779633329858,51.86,76393.57,0.0,0.97551,1e-05,4.43327]
[1779633335462,51.86,76394.24,0.0,0.97554,1e-05,4.4289]
[1779633340498,51.86,76393.22,0.0,0.97553,1e-05,4.43026]
[1779633345533,51.86,76394.08,0.0,0.97555,1e-05,4.42764]
[1779633350569,51.85,76392.84,0.0,0.97553,1e-05,4.42947]
[1779633357619,51.85,76392.07,0.0,0.97553,1e-05,4.43]
[1779633360090,51.85,76339.03,0.0,0.97476,1e-05,4.54302]
[1779633360683,51.85,76339.03,0.0,0.97477,1e-05,4.54266]
[1779633362698,51.85,76345.97,0.0,0.97487,1e-05,4.52732]
[1779633364711,51.84,76352.95,0.0,0.97498,1e-05,4.51161]
[1779633365719,51.84,76355.01,0.0,0.97501,1e-05,4.50688]
[1779633370757,51.84,76350.75,0.0,0.97496,1e-05,4.51458]
[1779633372767,51.84,76357.83,0.0,0.97506,1e-05,4.49877]
[1779633373775,51.84,76358.4,0.0,0.97507,1e-05,4.49728]
[1779633378810,51.83,76358.86,0.0,0.97509,1e-05,4.49497]
[1779633381830,51.83,76364.95,0.0,0.97518,1e-05,4.48113]
[1779633383852,51.83,76368.27,0.0,0.97523,1e-05,4.47354]
[1779633384853,51.83,76374.43,0.0,0.97532,1e-05,4.46015]
[1779633385859,51.83,76375.01,0.0,0.97534,1e-05,4.45825]
[1779633390894,51.82,76370.48,0.0,0.97529,1e-05,4.46465]
[1779633395931,51.81,76365.76,0.0,0.97526,1e-05,4.46947]
[1779633397946,51.8,76345.51,0.0,0.97498,1e-05,4.5109]
[1779633398953,51.8,76338.4,0.0,0.97488,1e-05,4.52547]
[1779633403988,51.79,76338.14,0.0,0.97489,1e-05,4.523]
[1779633409027,51.78,76338.16,0.0,0.97492,1e-05,4.51919]
[1779633414062,51.76,76339.4,0.0,0.97496,1e-05,4.51276]
[1779633419101,51.75,76338.85,0.0,0.97498,1e-05,4.51022]
[1779633424132,51.74,76339.09,0.0,0.97501,1e-05,4.50597]
[1779633428163,51.73,76347.69,0.0,0.97515,1e-05,4.4845]
[1779633429172,51.73,76354.8,0.0,0.97526,1e-05,4.46855]
[1779633430177,51.73,76368.04,0.0,0.97546,1e-05,4.43958]
[1779633431184,51.73,76368.53,0.0,0.97547,1e-05,4.4379]
[1779633434204,51.72,76360.77,0.0,0.97537,1e-05,4.45255]
[1779633439240,51.71,76362.79,0.0,0.97542,1e-05,4.44501]
[1779633444275,51.7,76364.34,0.0,0.97546,1e-05,4.43853]
[1779633448303,51.69,76368.62,0.0,0.97554,1e-05,4.42696]
[1779633449310,51.69,76381.44,0.0,0.97573,1e-05,4.39914]
[1779633451323,51.69,76381.5,0.0,0.97575,1e-05,4.39589]
[1779633456365,51.68,76408.11,0.0,0.97614,1e-05,4.3366]
[1779633458375,51.68,76408.13,0.0,0.97615,1e-05,4.3361]
[1779633463414,51.67,76408.54,0.0,0.97617,1e-05,4.33251]
[1779633468446,51.66,76413.38,0.0,0.97625,1e-05,4.32012]
[1779633473481,51.65,76416.07,0.0,0.97631,1e-05,4.31234]
[1779633476503,51.65,76423.39,0.0,0.97642,1e-05,4.29581]
[1779633477510,51.65,76421.26,0.0,0.97639,1e-05,4.29985]
[1779633481538,51.64,76417.48,0.0,0.97635,1e-05,4.30608]
[1779633486572,51.64,76420.41,0.0,0.9764,1e-05,4.29789]
[1779633492617,51.63,76421.0,0.0,0.97643,1e-05,4.29422]
[1779633496650,51.62,76412.83,0.0,0.97632,1e-05,4.30964]
[1779633497659,51.62,76412.71,0.0,0.97632,1e-05,4.30946]
[1779633502692,51.62,76414.18,0.0,0.97636,1e-05,4.30422]
[1779633505713,51.61,76421.44,0.0,0.97647,1e-05,4.28781]
[1779633511176,51.61,76419.73,0.0,0.97647,1e-05,4.28741]
[1779633514821,51.6,76443.01,0.0,0.9768,1e-05,4.23793]
[1779633515808,51.6,76442.51,0.0,0.9768,1e-05,4.23823]
[1779633518828,51.6,76436.27,0.0,0.97672,1e-05,4.25012]
[1779633519834,51.6,76444.64,0.0,0.97683,1e-05,4.2325]
[1779633521246,51.59,76447.04,0.0,0.97687,1e-05,4.22697]
[1779633524870,51.59,76439.36,0.0,0.97677,1e-05,4.24195]
[1779633525877,51.59,76433.2,0.0,0.97669,1e-05,4.25439]
[1779633527891,51.59,76432.52,0.0,0.97668,1e-05,4.25515]
[1779633531316,51.58,76426.77,0.0,0.97661,1e-05,4.26579]
[1779633536953,51.58,76426.31,0.0,0.97662,1e-05,4.26477]
[1779633541988,51.57,76426.39,0.0,0.97663,1e-05,4.26332]
[1779633545013,51.57,76419.02,0.0,0.97653,1e-05,4.27763]
[1779633550044,51.57,76416.63,0.0,0.97651,1e-05,4.28089]
[1779633555079,51.56,76418.31,0.0,0.97654,1e-05,4.27568]
[1779633556086,51.56,76428.42,0.0,0.97669,1e-05,4.25435]
[1779633557092,51.56,76429.89,0.0,0.97671,1e-05,4.251]
[1779633562128,51.55,76428.47,0.0,0.9767,1e-05,4.25246]
[1779633567163,51.55,76428.03,0.0,0.9767,1e-05,4.2519]
[1779633569178,51.55,76435.03,0.0,0.9768,1e-05,4.23686]
[1779633570184,51.55,76435.56,0.0,0.97681,1e-05,4.2355]
[1779633571602,51.54,76440.5,0.0,0.97689,1e-05,4.2229]
[1779633577233,51.54,76442.06,0.0,0.97692,1e-05,4.21854]
[1779633581672,51.54,76445.59,0.0,0.97698,1e-05,4.21025]
[1779633583275,51.54,76438.27,0.0,0.97688,1e-05,4.22513]
[1779633584282,51.54,76434.73,0.0,0.97683,1e-05,4.23222]
[1779633589319,51.53,76434.82,0.0,0.97684,1e-05,4.2309]
[1779633594354,51.53,76434.73,0.0,0.97685,1e-05,4.22977]
[1779633599390,51.53,76433.38,0.0,0.97683,1e-05,4.23169]
[1779633604426,51.52,76434.41,0.0,0.97685,1e-05,4.2285]
[1779633605431,51.52,76429.37,0.0,0.97679,1e-05,4.23846]
[1779633610467,51.52,76423.48,0.0,0.97671,1e-05,4.24946]
[1779633615502,51.51,76415.61,0.0,0.97661,1e-05,4.26455]
[1779633616509,51.51,76413.12,0.0,0.97658,1e-05,4.26945]
[1779633619530,51.51,76409.39,0.0,0.97653,1e-05,4.27635]
[1779633625572,51.5,76409.53,0.0,0.97655,1e-05,4.27422]
[1779633630607,51.5,76411.72,0.0,0.97659,1e-05,4.26811]
[1779633635642,51.49,76412.22,0.0,0.97661,1e-05,4.26353]
[1779633640677,51.49,76412.65,0.0,0.97663,1e-05,4.26103]
[1779633646719,51.48,76412.93,0.0,0.97665,1e-05,4.25848]
[1779633650747,51.48,76407.64,0.0,0.97658,1e-05,4.26819]
[1779633651754,51.48,76407.76,0.0,0.97659,1e-05,4.26759]
[1779633656789,51.47,76404.26,0.0,0.97655,1e-05,4.27312]
[1779633661824,51.47,76400.58,0.0,0.97651,1e-05,4.27901]
[1779633666860,51.46,76396.7,0.0,0.97647,1e-05,4.28527]
[1779633672311,51.46,76394.19,0.0,0.97644,1e-05,4.28868]
[1779633674915,51.45,76400.55,0.0,0.97654,1e-05,4.27434]
[1779633680957,51.45,76402.95,0.0,0.97659,1e-05,4.26732]
[1779633682384,51.44,76387.05,0.0,0.97637,1e-05,4.30017]
[1779633682971,51.44,76387.05,0.0,0.97637,1e-05,4.2998]
[1779633688010,51.44,76384.9,0.0,0.97635,1e-05,4.30235]
[1779633690023,51.43,76378.98,0.0,0.97627,1e-05,4.31397]
[1779633697072,51.43,76375.7,0.0,0.97626,1e-05,4.31605]
[1779633702524,51.42,76374.3,0.0,0.97625,1e-05,4.31664]
[1779633708147,51.41,76375.65,0.0,0.97628,1e-05,4.31187]
[1779633711168,51.41,76368.57,0.0,0.97619,1e-05,4.32559]
[1779633716204,51.4,76370.14,0.0,0.97623,1e-05,4.32025]
[1779633721238,51.4,76368.04,0.0,0.97621,1e-05,4.32264]
[1779633726274,51.39,76366.92,0.0,0.97621,1e-05,4.32292]
[1779633731310,51.38,76368.22,0.0,0.97624,1e-05,4.31812]
[1779633736346,51.38,76370.9,0.0,0.97629,1e-05,4.31047]
[1779633741379,51.37,76372.59,0.0,0.97633,1e-05,4.30497]
[1779633745408,51.37,76388.4,0.0,0.97656,1e-05,4.27037]
[1779633746415,51.37,76389.63,0.0,0.97658,1e-05,4.26748]
[1779633751450,51.36,76392.86,0.0,0.97664,1e-05,4.25725]
[1779633752876,51.36,76399.45,0.0,0.97674,1e-05,4.24293]
[1779633758499,51.35,76404.82,0.0,0.97682,1e-05,4.23034]
[1779633763534,51.35,76403.66,0.0,0.97682,1e-05,4.23104]
[1779633766557,51.35,76393.77,0.0,0.97669,1e-05,4.25066]
[1779633771590,51.34,76391.41,0.0,0.97666,1e-05,4.25394]
[1779633776624,51.34,76390.28,0.0,0.97666,1e-05,4.25467]
[1779633781659,51.33,76385.87,0.0,0.97661,1e-05,4.26223]
[1779633786695,51.33,76384.88,0.0,0.97661,1e-05,4.26265]
[1779633788709,51.32,76399.56,0.0,0.97681,1e-05,4.23148]
[1779633789715,51.32,76403.25,0.0,0.97687,1e-05,4.22356]
[1779633793749,51.32,76398.17,0.0,0.9768,1e-05,4.23305]
[1779633794756,51.32,76398.09,0.0,0.9768,1e-05,4.23293]
[1779633799791,51.31,76395.41,0.0,0.97678,1e-05,4.23706]
[1779633804826,51.31,76394.57,0.0,0.97677,1e-05,4.23737]
[1779633809861,51.3,76390.9,0.0,0.97673,1e-05,4.24357]
[1779633814896,51.3,76395.78,0.0,0.97682,1e-05,4.23008]
[1779633819930,51.3,76399.22,0.0,0.97688,1e-05,4.22159]
[1779633824966,51.29,76401.39,0.0,0.97691,1e-05,4.21576]
[1779633828995,51.29,76407.33,0.0,0.977,1e-05,4.20243]
[1779633834030,51.28,76407.7,0.0,0.97702,1e-05,4.20043]
[1779633840072,51.28,76407.77,0.0,0.97703,1e-05,4.19882]
[1779633845108,51.28,76408.74,0.0,0.97705,1e-05,4.19561]
[1779633850143,51.27,76409.31,0.0,0.97706,1e-05,4.19324]
[1779633855178,51.27,76410.54,0.0,0.97709,1e-05,4.18953]
[1779633860213,51.27,76410.77,0.0,0.9771,1e-05,4.1879]
[1779633865249,51.26,76405.81,0.0,0.97704,1e-05,4.19696]
[1779633866256,51.26,76399.18,0.0,0.97695,1e-05,4.21041]
[1779633867263,51.26,76396.79,0.0,0.97692,1e-05,4.21509]
[1779633869284,51.26,76386.09,0.0,0.97677,1e-05,4.23673]
[1779633871291,51.26,76385.04,0.0,0.97677,1e-05,4.23637]
[1779633877333,51.25,76389.16,0.0,0.97684,1e-05,4.22601]
[1779633878341,51.25,76383.92,0.0,0.97677,1e-05,4.23661]
[1779633882368,51.25,76380.74,0.0,0.97673,1e-05,4.24202]
[1779633883789,51.24,76366.28,0.0,0.97654,1e-05,4.27155]
[1779633889419,51.24,76369.57,0.0,0.97659,1e-05,4.26293]
[1779633893860,51.23,76362.28,0.0,0.9765,1e-05,4.27651]
[1779633896468,51.23,76373.07,0.0,0.97666,1e-05,4.25326]
[1779633897475,51.23,76373.82,0.0,0.97667,1e-05,4.25139]
[1779633902511,51.23,76372.94,0.0,0.97667,1e-05,4.25173]
[1779633908554,51.22,76372.54,0.0,0.97667,1e-05,4.2508]
[1779633913999,51.21,76371.8,0.0,0.97667,1e-05,4.25062]
[1779633919636,51.21,76372.64,0.0,0.97669,1e-05,4.24748]
[1779633920645,51.21,76377.67,0.0,0.97677,1e-05,4.23673]
[1779633922656,51.21,76382.24,0.0,0.97683,1e-05,4.22674]
[1779633924070,51.21,76391.02,0.0,0.97696,1e-05,4.20808]
[1779633926680,51.2,76385.26,0.0,0.97688,1e-05,4.2196]
[1779633930708,51.2,76380.07,0.0,0.97681,1e-05,4.22948]
[1779633936759,51.2,76382.07,0.0,0.97686,1e-05,4.22177]
[1779633941785,51.19,76382.14,0.0,0.97687,1e-05,4.2205]
[1779633945813,51.19,76389.52,0.0,0.97698,1e-05,4.20433]
[1779633947828,51.19,76398.9,0.0,0.97711,1e-05,4.1846]
[1779633952862,51.19,76401.3,0.0,0.97715,1e-05,4.17882]
[1779633956892,51.18,76393.62,0.0,0.97705,1e-05,4.19395]
[1779633957898,51.18,76382.06,0.0,0.97689,1e-05,4.21769]
[1779633958905,51.18,76380.72,0.0,0.97687,1e-05,4.22023]
[1779633963941,51.18,76373.48,0.0,0.97678,1e-05,4.23403]
[1779633965953,51.18,76371.27,0.0,0.97675,1e-05,4.23809]
[1779633970989,51.17,76364.6,0.0,0.97667,1e-05,4.25066]
[1779633976024,51.17,76363.72,0.0,0.97667,1e-05,4.25106]
[1779633977031,51.17,76349.85,0.0,0.97647,1e-05,4.2805]
[1779633978038,51.17,76353.17,0.0,0.97651,1e-05,4.27388]
[1779633980052,51.17,76344.97,0.0,0.97639,1e-05,4.29182]
[1779633981058,51.17,76344.03,0.0,0.97638,1e-05,4.29413]
[1779633986094,51.18,76350.92,0.0,0.97646,1e-05,4.28126]
[1779633988109,51.18,76356.67,0.0,0.97654,1e-05,4.26991]
[1779633991134,51.19,76367.37,0.0,0.97669,1e-05,4.24671]
[1779633992140,51.19,76371.53,0.0,0.97675,1e-05,4.23843]
[1779633995162,51.19,76377.38,0.0,0.97682,1e-05,4.2275]
[1779633996169,51.19,76377.14,0.0,0.97682,1e-05,4.22843]
[1779634000197,51.2,76382.24,0.0,0.97687,1e-05,4.21963]
[1779634005235,51.2,76385.23,0.0,0.9769,1e-05,4.21572]
[1779634007246,51.21,76377.47,0.0,0.97679,1e-05,4.23275]
[1779634008252,51.21,76377.62,0.0,0.97679,1e-05,4.23287]
[1779634013288,51.22,76379.51,0.0,0.9768,1e-05,4.23104]
[1779634018322,51.22,76380.71,0.0,0.9768,1e-05,4.23064]
[1779634024787,51.23,76382.63,0.0,0.97681,1e-05,4.22914]
[1779634028392,51.23,76376.66,0.0,0.97672,1e-05,4.2432]
[1779634033428,51.24,76372.91,0.0,0.97665,1e-05,4.25299]
[1779634038462,51.25,76369.63,0.0,0.97659,1e-05,4.26179]
[1779634043498,51.25,76369.04,0.0,0.97657,1e-05,4.26498]
[1779634048534,51.26,76367.85,0.0,0.97654,1e-05,4.26943]
[1779634054998,51.27,76364.57,0.0,0.97649,1e-05,4.27707]
[1779634062633,51.28,76363.28,0.0,0.97645,1e-05,4.28248]
[1779634067668,51.28,76358.73,0.0,0.97638,1e-05,4.29395]
[1779634072703,51.29,76357.57,0.0,0.97635,1e-05,4.29828]
[1779634077738,51.29,76356.39,0.0,0.97632,1e-05,4.30263]
[1779634081768,51.3,76350.85,0.0,0.97623,1e-05,4.31618]
[1779634086802,51.31,76349.26,0.0,0.97618,1e-05,4.32345]
[1779634091837,51.32,76352.01,0.0,0.9762,1e-05,4.32147]
[1779634097881,51.34,76356.67,0.0,0.97623,1e-05,4.31692]
[1779634102915,51.35,76360.07,0.0,0.97626,1e-05,4.31275]
[1779634107951,51.36,76362.78,0.0,0.97628,1e-05,4.30933]
[1779634112995,51.36,76364.37,0.0,0.9763,1e-05,4.30594]
[1779634118031,51.37,76366.17,0.0,0.97631,1e-05,4.30407]
[1779634123065,51.37,76367.04,0.0,0.97631,1e-05,4.30415]
[1779634128100,51.38,76366.82,0.0,0.9763,1e-05,4.30649]
[1779634133136,51.39,76368.07,0.0,0.9763,1e-05,4.3057]
[1779634138171,51.39,76368.6,0.0,0.9763,1e-05,4.3064]
[1779634143207,51.4,76369.14,0.0,0.97629,1e-05,4.30705]
[1779634148251,51.4,76367.45,0.0,0.97626,1e-05,4.31236]
[1779634149257,51.4,76353.67,0.0,0.97606,1e-05,4.34173]
[1779634150267,51.4,76355.75,0.0,0.97609,1e-05,4.33763]
[1779634154297,51.41,76349.09,0.0,0.97599,1e-05,4.35286]
[1779634156308,51.41,76345.39,0.0,0.97593,1e-05,4.3616]
[1779634158321,51.42,76340.21,0.0,0.97584,1e-05,4.37383]
[1779634163357,51.42,76340.66,0.0,0.97583,1e-05,4.37589]
[1779634165371,51.43,76331.78,0.0,0.9757,1e-05,4.39598]
[1779634166378,51.43,76328.58,0.0,0.97565,1e-05,4.40337]
[1779634171412,51.44,76326.45,0.0,0.97561,1e-05,4.40868]
[1779634176451,51.45,76325.04,0.0,0.97557,1e-05,4.4144]
[1779634178464,51.45,76315.64,0.0,0.97543,1e-05,4.43557]
[1779634180478,51.45,76313.14,0.0,0.97538,1e-05,4.44193]
[1779634185911,51.46,76310.55,0.0,0.97533,1e-05,4.44992]
[1779634190548,51.47,76315.83,0.0,0.97539,1e-05,4.44102]
[1779634191555,51.47,76322.5,0.0,0.97548,1e-05,4.42722]
[1779634192562,51.47,76322.86,0.0,0.97549,1e-05,4.42697]
[1779634197597,51.48,76327.18,0.0,0.97553,1e-05,4.42032]
[1779634199611,51.48,76332.72,0.0,0.9756,1e-05,4.40953]
[1779634201624,51.49,76328.92,0.0,0.97554,1e-05,4.41872]
[1779634202631,51.49,76321.5,0.0,0.97543,1e-05,4.43512]
[1779634203638,51.49,76310.3,0.0,0.97526,1e-05,4.45966]
[1779634204646,51.49,76310.26,0.0,0.97526,1e-05,4.4602]
[1779634209681,51.5,76311.37,0.0,0.97526,1e-05,4.46006]
[1779634212702,51.5,76302.95,0.0,0.97513,1e-05,4.47953]
[1779634214718,51.5,76299.17,0.0,0.97507,1e-05,4.48853]
[1779634217743,51.51,76304.11,0.0,0.97513,1e-05,4.47912]
[1779634218748,51.51,76317.94,0.0,0.97533,1e-05,4.44979]
[1779634219750,51.51,76320.46,0.0,0.97537,1e-05,4.44487]
[1779634224785,51.52,76320.6,0.0,0.97535,1e-05,4.44704]
[1779634227808,51.52,76336.42,0.0,0.97557,1e-05,4.41466]
[1779634228815,51.52,76342.81,0.0,0.97566,1e-05,4.40158]
[1779634229822,51.53,76350.49,0.0,0.97577,1e-05,4.38581]
[1779634230828,51.53,76355.96,0.0,0.97584,1e-05,4.3748]
[1779634231834,51.53,76358.24,0.0,0.97588,1e-05,4.36862]
[1779634236277,51.54,76366.72,0.0,0.97598,1e-05,4.35383]
[1779634241906,51.55,76367.3,0.0,0.97597,1e-05,4.35583]
[1779634246346,51.56,76377.76,0.0,0.9761,1e-05,4.33704]
[1779634250969,51.57,76383.67,0.0,0.97616,1e-05,4.32734]
[1779634252983,51.57,76382.63,0.0,0.97614,1e-05,4.33092]
[1779634256418,51.58,76379.0,0.0,0.97607,1e-05,4.34128]
[1779634262051,51.59,76381.7,0.0,0.97608,1e-05,4.33897]
[1779634265072,51.6,76394.07,0.0,0.97625,1e-05,4.31506]
[1779634266489,51.6,76395.3,0.0,0.97625,1e-05,4.31392]
[1779634269107,51.61,76403.11,0.0,0.97635,1e-05,4.29902]
[1779634270110,51.61,76404.1,0.0,0.97636,1e-05,4.29769]
[1779634275148,51.62,76401.02,0.0,0.97629,1e-05,4.3085]
[1779634280181,51.63,76397.87,0.0,0.97622,1e-05,4.3186]
[1779634281185,51.64,76392.62,0.0,0.97614,1e-05,4.33028]
[1779634286221,51.65,76397.43,0.0,0.97619,1e-05,4.32356]
[1779634291256,51.66,76397.69,0.0,0.97618,1e-05,4.32439]
[1779634296700,51.67,76397.92,0.0,0.97616,1e-05,4.32718]
[1779634302332,51.68,76400.17,0.0,0.97617,1e-05,4.32632]
[1779634307367,51.69,76401.77,0.0,0.97617,1e-05,4.32615]
[1779634314417,51.7,76403.61,0.0,0.97617,1e-05,4.32669]
[1779634319452,51.71,76404.83,0.0,0.97617,1e-05,4.32725]
[1779634326500,51.73,76405.11,0.0,0.97614,1e-05,4.33095]
[1779634331535,51.74,76406.78,0.0,0.97615,1e-05,4.33048]
[1779634336979,51.74,76407.82,0.0,0.97614,1e-05,4.3313]
[1779634343620,51.76,76407.77,0.0,0.97611,1e-05,4.33555]
[1779634348654,51.77,76408.76,0.0,0.97611,1e-05,4.3364]
[1779634353690,51.78,76408.95,0.0,0.9761,1e-05,4.33693]
[1779634360738,51.79,76408.88,0.0,0.97607,1e-05,4.34109]
[1779634365774,51.8,76409.62,0.0,0.97607,1e-05,4.34237]
[1779634370811,51.81,76409.88,0.0,0.97605,1e-05,4.34463]
[1779634375844,51.81,76410.1,0.0,0.97604,1e-05,4.34694]
[1779634380881,51.82,76410.44,0.0,0.97602,1e-05,4.34899]
[1779634385915,51.83,76410.47,0.0,0.97601,1e-05,4.35165]
[1779634391957,51.84,76411.07,0.0,0.97599,1e-05,4.35364]
[1779634397399,51.85,76413.59,0.0,0.97601,1e-05,4.35162]
[1779634403037,51.86,76417.54,0.0,0.97605,1e-05,4.34606]
[1779634405051,51.86,76421.77,0.0,0.9761,1e-05,4.33832]
[1779634406058,51.87,76428.22,0.0,0.97618,1e-05,4.32541]
[1779634407469,51.87,76427.79,0.0,0.97617,1e-05,4.3275]
[1779634413110,51.88,76426.59,0.0,0.97614,1e-05,4.33102]
[1779634418145,51.89,76424.69,0.0,0.9761,1e-05,4.33795]
[1779634423180,51.9,76417.11,0.0,0.97597,1e-05,4.35676]
[1779634427611,51.91,76416.0,0.0,0.97594,1e-05,4.36191]
[1779634433251,51.92,76414.17,0.0,0.97589,1e-05,4.36855]
[1779634438287,51.93,76423.28,0.0,0.976,1e-05,4.35287]
[1779634443321,51.93,76415.68,0.0,0.97587,1e-05,4.37171]
[1779634445335,51.94,76424.54,0.0,0.97599,1e-05,4.35428]
[1779634450371,51.95,76427.08,0.0,0.97601,1e-05,4.35195]
[1779634455406,51.96,76427.63,0.0,0.976,1e-05,4.35377]
[1779634460441,51.97,76427.2,0.0,0.97597,1e-05,4.35766]
[1779634465476,51.98,76426.08,0.0,0.97594,1e-05,4.36296]
[1779634470511,51.99,76422.63,0.0,0.97587,1e-05,4.37313]
[1779634475549,51.99,76410.59,0.0,0.97569,1e-05,4.39936]
[1779634476554,52.0,76410.25,0.0,0.97568,1e-05,4.40061]
[1779634481595,52.0,76410.77,0.0,0.97567,1e-05,4.40216]
[1779634486628,52.01,76411.78,0.0,0.97567,1e-05,4.40264]
[1779634494684,52.02,76410.07,0.0,0.97561,1e-05,4.41032]
[1779634499720,52.03,76406.58,0.0,0.97555,1e-05,4.42016]
[1779634502741,52.04,76402.05,0.0,0.97547,1e-05,4.43115]
[1779634508196,52.04,76401.27,0.0,0.97545,1e-05,4.43505]
[1779634513818,52.05,76398.67,0.0,0.97539,1e-05,4.44318]
[1779634519860,52.06,76400.2,0.0,0.9754,1e-05,4.44251]
[1779634525902,52.07,76395.3,0.0,0.97531,1e-05,4.45543]
[1779634530937,52.07,76392.3,0.0,0.97525,1e-05,4.46391]
[1779634535971,52.08,76393.68,0.0,0.97527,1e-05,4.46111]
[1779634541007,52.09,76395.27,0.0,0.97528,1e-05,4.45989]
[1779634546044,52.09,76402.78,0.0,0.97537,1e-05,4.44611]
[1779634551079,52.1,76404.14,0.0,0.97538,1e-05,4.44548]
[1779634556113,52.11,76405.93,0.0,0.97539,1e-05,4.44399]
[1779634561147,52.12,76405.35,0.0,0.97537,1e-05,4.44751]
[1779634563162,52.12,76399.23,0.0,0.97527,1e-05,4.4614]
[1779634564170,52.12,76399.89,0.0,0.97528,1e-05,4.46042]
[1779634569211,52.13,76401.11,0.0,0.97528,1e-05,4.45995]
[1779634571224,52.13,76395.7,0.0,0.9752,1e-05,4.47229]
[1779634572232,52.13,76397.33,0.0,0.97522,1e-05,4.46922]
[1779634578687,52.14,76399.42,0.0,0.97523,1e-05,4.46756]
[1779634584316,52.15,76400.07,0.0,0.97523,1e-05,4.46813]
[1779634589352,52.15,76401.31,0.0,0.97523,1e-05,4.46742]
[1779634594388,52.16,76404.78,0.0,0.97528,1e-05,4.45993]
[1779634600427,52.16,76405.29,0.0,0.97527,1e-05,4.46141]
[1779634605463,52.17,76408.95,0.0,0.97531,1e-05,4.45543]
[1779634610498,52.18,76404.65,0.0,0.97524,1e-05,4.46632]
[1779634616540,52.18,76403.2,0.0,0.9752,1e-05,4.47142]
[1779634620568,52.19,76397.72,0.0,0.97512,1e-05,4.48439]
[1779634626616,52.19,76399.32,0.0,0.97513,1e-05,4.48291]
[1779634632653,52.2,76401.58,0.0,0.97515,1e-05,4.48004]
[1779634638697,52.2,76403.44,0.0,0.97516,1e-05,4.478]
[1779634645744,52.21,76402.23,0.0,0.97513,1e-05,4.48279]
[1779634651787,52.22,76399.61,0.0,0.97509,1e-05,4.48825]
[1779634659249,52.22,76395.75,0.0,0.97502,1e-05,4.49864]
[1779634664875,52.23,76395.75,0.0,0.97501,1e-05,4.50046]
[1779634671944,52.24,76389.55,0.0,0.9749,1e-05,4.51581]
[1779634672939,52.24,76382.66,0.0,0.9748,1e-05,4.53057]
[1779634673949,52.24,76371.73,0.0,0.97464,1e-05,4.55463]
[1779634674956,52.24,76371.17,0.0,0.97463,1e-05,4.55607]
[1779634679987,52.24,76366.79,0.0,0.97455,1e-05,4.56693]
[1779634685025,52.25,76365.51,0.0,0.97453,1e-05,4.57085]
[1779634690059,52.25,76365.45,0.0,0.97452,1e-05,4.57215]
[1779634695093,52.25,76362.72,0.0,0.97447,1e-05,4.5792]
[1779634702142,52.26,76362.32,0.0,0.97445,1e-05,4.58165]
[1779634709602,52.26,76361.37,0.0,0.97443,1e-05,4.58528]
[1779634715233,52.27,76359.31,0.0,0.9744,1e-05,4.58907]
[1779634716240,52.27,76343.51,0.0,0.97416,1e-05,4.62352]
[1779634721274,52.27,76341.92,0.0,0.97413,1e-05,4.6278]
[1779634726310,52.27,76342.48,0.0,0.97414,1e-05,4.62741]
[1779634731346,52.28,76342.59,0.0,0.97413,1e-05,4.62801]
[1779634736379,52.28,76338.81,0.0,0.97407,1e-05,4.63702]
[1779634741415,52.28,76338.45,0.0,0.97406,1e-05,4.63851]
[1779634742422,52.28,76344.88,0.0,0.97416,1e-05,4.62466]
[1779634743429,52.28,76352.16,0.0,0.97426,1e-05,4.60902]
[1779634744437,52.28,76366.98,0.0,0.97448,1e-05,4.57717]
[1779634749891,52.29,76373.13,0.0,0.97456,1e-05,4.56515]
[1779634755513,52.29,76365.12,0.0,0.97444,1e-05,4.58386]
[1779634760547,52.29,76364.64,0.0,0.97442,1e-05,4.58595]
[1779634765585,52.3,76365.78,0.0,0.97443,1e-05,4.58453]
[1779634766591,52.3,76372.7,0.0,0.97453,1e-05,4.56983]
[1779634770619,52.3,76366.97,0.0,0.97444,1e-05,4.58313]
[1779634772633,52.3,76355.76,0.0,0.97428,1e-05,4.60575]
[1779634774648,52.3,76350.06,0.0,0.9742,1e-05,4.61846]
[1779634779682,52.31,76359.76,0.0,0.97434,1e-05,4.59831]
[1779634783709,52.31,76352.12,0.0,0.97422,1e-05,4.61565]
[1779634788750,52.31,76350.9,0.0,0.97419,1e-05,4.61918]
[1779634793784,52.31,76347.97,0.0,0.97414,1e-05,4.6264]
[1779634795800,52.31,76356.63,0.0,0.97427,1e-05,4.60793]
[1779634796806,52.31,76357.81,0.0,0.97429,1e-05,4.60557]
[1779634801843,52.32,76354.34,0.0,0.97423,1e-05,4.6141]
[1779634802850,52.32,76347.47,0.0,0.97412,1e-05,4.62922]
[1779634803857,52.32,76346.11,0.0,0.9741,1e-05,4.63235]
[1779634808895,52.32,76348.11,0.0,0.97413,1e-05,4.62879]
[1779634813930,52.32,76345.21,0.0,0.97408,1e-05,4.63592]
[1779634816951,52.32,76339.98,0.0,0.974,2e-05,4.64778]
[1779634821986,52.33,76338.53,0.0,0.97397,2e-05,4.65159]
[1779634824001,52.33,76344.62,0.0,0.97406,1e-05,4.63858]
[1779634827023,52.33,76351.5,0.0,0.97416,1e-05,4.62406]
[1779634828030,52.33,76352.6,0.0,0.97418,1e-05,4.62185]
[1779634834074,52.33,76354.44,0.0,0.97421,1e-05,4.61692]
[1779634840522,52.34,76356.4,0.0,0.97423,1e-05,4.61394]
[1779634846161,52.34,76352.7,0.0,0.97417,1e-05,4.62284]
[1779634851192,52.34,76351.2,0.0,0.97414,1e-05,4.62709]
[1779634856242,52.35,76349.9,0.0,0.97411,1e-05,4.63073]
[1779634858241,52.35,76344.09,0.0,0.97402,1e-05,4.64354]
[1779634859248,52.35,76336.61,0.0,0.97391,2e-05,4.66001]
[1779634860669,52.35,76335.06,0.0,0.97389,2e-05,4.66361]
[1779634866301,52.35,76334.4,0.0,0.97387,2e-05,4.66566]
[1779634871337,52.35,76335.75,0.0,0.97389,2e-05,4.66316]
[1779634873354,52.35,76331.19,0.0,0.97382,2e-05,4.67319]
[1779634874358,52.35,76324.86,0.0,0.97373,2e-05,4.68701]
[1779634877378,52.35,76330.97,0.0,0.97382,2e-05,4.67345]
[1779634883421,52.35,76333.37,0.0,0.97386,2e-05,4.66797]
[1779634888456,52.35,76335.69,0.0,0.97389,2e-05,4.66271]
[1779634893495,52.35,76336.26,0.0,0.97391,2e-05,4.65925]
[1779634895509,52.35,76347.47,0.0,0.97408,1e-05,4.63478]
[1779634900958,52.34,76346.13,0.0,0.97408,1e-05,4.63473]
[1779634903567,52.33,76335.52,0.0,0.97393,2e-05,4.65629]
[1779634907595,52.33,76330.96,0.0,0.97388,2e-05,4.66413]
[1779634911049,52.32,76344.63,0.0,0.97409,1e-05,4.63267]
[1779634911623,52.32,76346.02,0.0,0.97412,1e-05,4.62915]
[1779634912630,52.32,76357.99,0.0,0.9743,1e-05,4.60231]
[1779634916658,52.31,76362.86,0.0,0.9744,1e-05,4.58846]
[1779634921706,52.3,76363.87,0.0,0.97444,1e-05,4.58225]
[1779634923707,52.29,76377.19,0.0,0.97465,1e-05,4.55201]
[1779634928757,52.28,76379.92,0.0,0.97471,1e-05,4.5425]
[1779634929750,52.28,76390.23,0.0,0.97486,1e-05,4.51972]
[1779634931176,52.27,76406.87,0.0,0.97511,1e-05,4.4835]
[1779634931764,52.27,76406.87,0.0,0.97512,1e-05,4.48281]
[1779634936800,52.26,76406.02,0.0,0.97513,1e-05,4.48115]
[1779634941836,52.25,76411.31,0.0,0.97523,1e-05,4.46647]
[1779634942844,52.25,76418.05,0.0,0.97533,1e-05,4.45154]
[1779634947879,52.24,76416.39,0.0,0.97532,1e-05,4.45184]
[1779634952914,52.23,76416.78,0.0,0.97536,1e-05,4.44584]
[1779634957950,52.22,76415.73,0.0,0.97537,1e-05,4.44493]
[1779634960971,52.21,76425.54,0.0,0.97552,1e-05,4.4224]
[1779634966006,52.2,76414.1,0.0,0.97537,1e-05,4.44366]
[1779634971046,52.2,76418.45,0.0,0.97546,1e-05,4.4314]
[1779634976080,52.19,76420.55,0.0,0.97551,1e-05,4.42405]
[1779634979099,52.18,76426.92,0.0,0.97561,1e-05,4.40892]
[1779634984136,52.17,76422.47,0.0,0.97556,1e-05,4.41553]
[1779634991187,52.16,76422.43,0.0,0.97559,1e-05,4.41177]
[1779634996222,52.15,76406.47,0.0,0.97538,1e-05,4.44277]
[1779634997229,52.15,76407.2,0.0,0.97539,1e-05,4.44062]
[1779635002266,52.14,76404.83,0.0,0.97538,1e-05,4.44264]
[1779635008307,52.13,76404.82,0.0,0.97541,1e-05,4.43841]
[1779635013342,52.12,76406.5,0.0,0.97546,1e-05,4.42988]
[1779635018376,52.11,76407.01,0.0,0.97549,1e-05,4.42585]
[1779635025425,52.1,76408.11,0.0,0.97553,1e-05,4.41944]
[1779635030459,52.09,76411.55,0.0,0.9756,1e-05,4.40934]
[1779635035494,52.08,76411.25,0.0,0.97561,1e-05,4.40716]
[1779635039523,52.07,76405.36,0.0,0.97554,1e-05,4.4173]
[1779635044558,52.06,76406.63,0.0,0.97558,1e-05,4.41175]
[1779635047580,52.06,76411.64,0.0,0.97566,1e-05,4.39952]
[1779635052616,52.05,76414.16,0.0,0.97572,1e-05,4.39151]
[1779635054628,52.05,76421.12,0.0,0.97582,1e-05,4.37586]
[1779635059663,52.04,76423.45,0.0,0.97587,1e-05,4.36851]
[1779635060670,52.04,76428.88,0.0,0.97595,1e-05,4.35668]
[1779635062090,52.03,76434.19,0.0,0.97603,1e-05,4.34514]
[1779635067720,52.03,76434.02,0.0,0.97604,1e-05,4.3429]
[1779635072159,52.02,76443.25,0.0,0.97619,1e-05,4.32007]
[1779635077789,52.01,76446.32,0.0,0.97625,1e-05,4.31143]
[1779635084839,52.01,76448.23,0.0,0.97629,1e-05,4.30493]
[1779635089873,52.0,76448.68,0.0,0.97631,1e-05,4.30219]
[1779635095917,51.99,76453.75,0.0,0.9764,1e-05,4.2896]
[1779635099944,51.99,76459.36,0.0,0.97648,1e-05,4.2767]
[1779635104981,51.98,76454.92,0.0,0.97643,1e-05,4.28428]
[1779635106992,51.98,76445.14,0.0,0.9763,1e-05,4.30384]
[1779635112031,51.98,76440.86,0.0,0.97625,1e-05,4.31092]
[1779635113042,51.98,76435.15,0.0,0.97618,1e-05,4.32242]
[1779635118076,51.97,76433.42,0.0,0.97616,1e-05,4.32414]
[1779635123111,51.96,76424.92,0.0,0.97606,1e-05,4.33998]
[1779635129152,51.96,76423.1,0.0,0.97605,1e-05,4.34136]
[1779635131167,51.95,76416.92,0.0,0.97597,1e-05,4.35151]
[1779635133181,51.95,76411.28,0.0,0.9759,1e-05,4.36245]
[1779635138215,51.94,76411.97,0.0,0.97593,1e-05,4.35879]
[1779635143250,51.94,76412.26,0.0,0.97594,1e-05,4.35596]
[1779635148286,51.93,76413.31,0.0,0.97597,1e-05,4.35155]
[1779635153320,51.92,76414.12,0.0,0.976,1e-05,4.34766]
[1779635158358,51.92,76414.12,0.0,0.97601,1e-05,4.34548]
[1779635163393,51.91,76415.08,0.0,0.97604,1e-05,4.34128]
[1779635165407,51.91,76406.45,0.0,0.97592,1e-05,4.35849]
[1779635166414,51.91,76401.03,0.0,0.97585,1e-05,4.36941]
[1779635167420,51.9,76401.76,0.0,0.97586,1e-05,4.36739]
[1779635172865,51.89,76405.65,0.0,0.97594,1e-05,4.35633]
[1779635178499,51.89,76407.71,0.0,0.97599,1e-05,4.34919]
[1779635183534,51.88,76408.87,0.0,0.97602,1e-05,4.34444]
[1779635185549,51.88,76403.67,0.0,0.97595,1e-05,4.3544]
[1779635190583,51.87,76401.68,0.0,0.97594,1e-05,4.3562]
[1779635198643,51.86,76403.51,0.0,0.976,1e-05,4.34669]
[1779635199650,51.85,76391.94,0.0,0.97584,1e-05,4.3705]
[1779635201664,51.85,76385.69,0.0,0.97576,1e-05,4.38266]
[1779635206698,51.84,76376.04,0.0,0.97563,1e-05,4.4005]
[1779635211736,51.84,76370.57,0.0,0.97557,1e-05,4.40943]
[1779635214759,51.83,76365.24,0.0,0.97551,1e-05,4.41913]
[1779635215765,51.83,76359.34,0.0,0.97543,1e-05,4.43112]
[1779635220800,51.82,76357.13,0.0,0.97541,1e-05,4.43305]
[1779635225835,51.81,76355.68,0.0,0.97541,1e-05,4.4334]
[1779635230870,51.8,76353.76,0.0,0.9754,1e-05,4.4348]
[1779635239934,51.79,76353.03,0.0,0.97542,1e-05,4.4316]
[1779635244968,51.78,76351.02,0.0,0.97541,1e-05,4.43328]
[1779635253429,51.77,76350.33,0.0,0.97544,1e-05,4.42864]
[1779635259067,51.76,76349.92,0.0,0.97545,1e-05,4.4265]
[1779635264102,51.75,76348.55,0.0,0.97545,1e-05,4.42695]
[1779635270143,51.74,76347.28,0.0,0.97545,1e-05,4.42667]
[1779635276186,51.73,76346.18,0.0,0.97545,1e-05,4.42607]
[1779635280215,51.73,76339.84,0.0,0.97537,1e-05,4.43763]
[1779635285249,51.72,76341.11,0.0,0.97541,1e-05,4.43238]
[1779635292298,51.71,76343.49,0.0,0.97547,1e-05,4.42377]
[1779635293305,51.71,76348.12,0.0,0.97554,1e-05,4.41343]
[1779635298339,51.7,76349.07,0.0,0.97556,1e-05,4.40905]
[1779635304381,51.69,76348.78,0.0,0.97558,1e-05,4.40688]
[1779635313445,51.68,76348.51,0.0,0.97561,1e-05,4.40133]
[1779635316467,51.67,76356.41,0.0,0.97574,1e-05,4.38322]
[1779635317475,51.67,76359.4,0.0,0.97578,1e-05,4.37647]
[1779635318481,51.67,76376.76,0.0,0.97603,1e-05,4.33957]
[1779635319488,51.67,76381.19,0.0,0.9761,1e-05,4.32993]
[1779635324524,51.66,76383.18,0.0,0.97613,1e-05,4.32416]
[1779635333586,51.66,76385.69,0.0,0.97619,1e-05,4.31605]
[1779635337615,51.65,76391.06,0.0,0.97627,1e-05,4.30354]
[1779635340636,51.65,76396.93,0.0,0.97636,1e-05,4.29006]
[1779635349698,51.64,76397.92,0.0,0.97639,1e-05,4.28527]
[1779635354733,51.63,76400.87,0.0,0.97645,1e-05,4.2776]
[1779635359767,51.63,76403.78,0.0,0.9765,1e-05,4.27004]
[1779635364802,51.62,76404.7,0.0,0.97652,1e-05,4.26662]
[1779635369838,51.62,76408.3,0.0,0.97658,1e-05,4.25771]
[1779635371852,51.62,76413.51,0.0,0.97666,1e-05,4.24444]
[1779635376887,51.61,76416.33,0.0,0.97671,1e-05,4.2373]
[1779635381922,51.61,76418.73,0.0,0.97675,1e-05,4.23111]
[1779635386957,51.61,76421.65,0.0,0.9768,1e-05,4.22394]
[1779635388971,51.61,76414.87,0.0,0.97671,1e-05,4.23745]
[1779635394412,51.6,76414.26,0.0,0.97671,1e-05,4.23747]
[1779635400061,51.6,76414.25,0.0,0.97672,1e-05,4.236]
[1779635405089,51.59,76417.5,0.0,0.97677,1e-05,4.22813]
[1779635410119,51.59,76418.68,0.0,0.9768,1e-05,4.22455]
[1779635417169,51.58,76419.58,0.0,0.97682,1e-05,4.22118]
[1779635422205,51.58,76416.1,0.0,0.97678,1e-05,4.2273]
[1779635427243,51.58,76415.87,0.0,0.97678,1e-05,4.22669]
[1779635432281,51.57,76416.93,0.0,0.97681,1e-05,4.22152]
[1779635438318,51.57,76415.63,0.0,0.9768,1e-05,4.22296]
[1779635443353,51.57,76418.15,0.0,0.97684,1e-05,4.21677]
[1779635448388,51.56,76417.69,0.0,0.97684,1e-05,4.21673]
[1779635454840,51.56,76417.17,0.0,0.97685,1e-05,4.21641]
[1779635460472,51.56,76418.48,0.0,0.97687,1e-05,4.21273]
[1779635465507,51.55,76415.87,0.0,0.97684,1e-05,4.2171]
[1779635470548,51.55,76415.57,0.0,0.97684,1e-05,4.2167]
[1779635475580,51.55,76416.11,0.0,0.97686,1e-05,4.21458]
[1779635482632,51.54,76416.49,0.0,0.97687,1e-05,4.21241]
[1779635487667,51.54,76416.49,0.0,0.97688,1e-05,4.21143]
[1779635493712,51.54,76416.61,0.0,0.9769,1e-05,4.2081]
[1779635499751,51.53,76416.06,0.0,0.9769,1e-05,4.2081]
[1779635505193,51.53,76415.55,0.0,0.9769,1e-05,4.20803]
[1779635511833,51.53,76415.55,0.0,0.97691,1e-05,4.20674]
[1779635516872,51.52,76414.91,0.0,0.9769,1e-05,4.20715]
[1779635521906,51.52,76415.19,0.0,0.97691,1e-05,4.20567]
[1779635529961,51.51,76415.26,0.0,0.97692,1e-05,4.20412]
[1779635535403,51.51,76415.31,0.0,0.97693,1e-05,4.20318]
[1779635542054,51.51,76415.12,0.0,0.97693,1e-05,4.20243]
[1779635552117,51.5,76414.87,0.0,0.97695,1e-05,4.19945]
[1779635558161,51.5,76415.5,0.0,0.97697,1e-05,4.19726]
[1779635565617,51.5,76415.78,0.0,0.97698,1e-05,4.19568]
[1779635571251,51.49,76417.32,0.0,0.977,1e-05,4.19166]
[1779635576286,51.49,76416.97,0.0,0.977,1e-05,4.19166]
[1779635581320,51.49,76408.41,0.0,0.97689,1e-05,4.20853]
[1779635586355,51.49,76408.86,0.0,0.9769,1e-05,4.20672]
[1779635591391,51.48,76409.52,0.0,0.97692,1e-05,4.20451]
[1779635598440,51.49,76412.36,0.0,0.97695,1e-05,4.19894]
[1779635603478,51.49,76412.46,0.0,0.97694,1e-05,4.20025]
[1779635613544,51.5,76411.1,0.0,0.97692,1e-05,4.20408]
[1779635619588,51.51,76410.28,0.0,0.97689,1e-05,4.20753]
[1779635624622,51.51,76405.45,0.0,0.97682,1e-05,4.21795]
[1779635632681,51.5,76408.41,0.0,0.97687,1e-05,4.21041]
[1779635640736,51.5,76408.74,0.0,0.97689,1e-05,4.20834]
[1779635645770,51.5,76409.66,0.0,0.97691,1e-05,4.20558]
[1779635650805,51.49,76414.28,0.0,0.97698,1e-05,4.19525]
[1779635655840,51.49,76415.86,0.0,0.977,1e-05,4.19125]
[1779635660880,51.49,76416.79,0.0,0.97702,1e-05,4.1886]
[1779635665910,51.49,76415.0,0.0,0.977,1e-05,4.19154]
[1779635670944,51.48,76421.54,0.0,0.97709,1e-05,4.17742]
[1779635675980,51.48,76434.17,0.0,0.97728,1e-05,4.14907]
[1779635676988,51.48,76434.32,0.0,0.97728,1e-05,4.1487]
[1779635682024,51.48,76429.72,0.0,0.97722,1e-05,4.15775]
[1779635684038,51.48,76423.31,0.0,0.97714,1e-05,4.17072]
[1779635692095,51.48,76422.34,0.0,0.97713,1e-05,4.17191]
[1779635697129,51.48,76422.77,0.0,0.97714,1e-05,4.17053]
[1779635703171,51.47,76425.74,0.0,0.97718,1e-05,4.16388]
[1779635706608,51.47,76413.25,0.0,0.97701,1e-05,4.18913]
[1779635708206,51.47,76415.17,0.0,0.97704,1e-05,4.18504]
[1779635710220,51.47,76431.97,0.0,0.97727,1e-05,4.15037]
[1779635711227,51.47,76434.05,0.0,0.9773,1e-05,4.14605]
[1779635716678,51.47,76432.37,0.0,0.97728,1e-05,4.14912]
[1779635722304,51.47,76431.78,0.0,0.97727,1e-05,4.15005]
[1779635724318,51.47,76442.42,0.0,0.97742,1e-05,4.12832]
[1779635729354,51.47,76447.66,0.0,0.97749,1e-05,4.11775]
[1779635732376,51.47,76436.58,0.0,0.97735,1e-05,4.13841]
[1779635737409,51.47,76431.93,0.0,0.97729,1e-05,4.14784]
[1779635738417,51.47,76423.51,0.0,0.97717,1e-05,4.16501]
[1779635743452,51.47,76420.65,0.0,0.97713,1e-05,4.1706]
[1779635748487,51.47,76413.74,0.0,0.97704,1e-05,4.18443]
[1779635753522,51.47,76415.87,0.0,0.97707,1e-05,4.17966]
[1779635758557,51.46,76417.43,0.0,0.9771,1e-05,4.17609]
[1779635764599,51.46,76418.83,0.0,0.97712,1e-05,4.17279]
[1779635769635,51.46,76419.33,0.0,0.97713,1e-05,4.17142]
[1779635770642,51.46,76406.3,0.0,0.97695,1e-05,4.19808]
[1779635772656,51.46,76401.25,0.0,0.97688,1e-05,4.20824]
[1779635773663,51.46,76393.49,0.0,0.97677,1e-05,4.22411]
[1779635774670,51.46,76386.62,0.0,0.97668,1e-05,4.23817]
[1779635779704,51.46,76381.49,0.0,0.97662,1e-05,4.24782]
[1779635783737,51.45,76373.61,0.0,0.97651,1e-05,4.26339]
[1779635788768,51.46,76370.62,0.0,0.97646,1e-05,4.27119]
[1779635792796,51.46,76363.7,0.0,0.97636,1e-05,4.28491]
[1779635797831,51.47,76342.26,0.0,0.97605,1e-05,4.3317]
[1779635798840,51.47,76347.48,0.0,0.97612,1e-05,4.3213]
[1779635801879,51.47,76339.4,0.0,0.97599,1e-05,4.33957]
[1779635806901,51.48,76340.99,0.0,0.97601,1e-05,4.33737]
[1779635809922,51.48,76335.52,0.0,0.97592,1e-05,4.35009]
[1779635814958,51.48,76336.89,0.0,0.97594,1e-05,4.34821]
[1779635819993,51.49,76336.27,0.0,0.97592,1e-05,4.3505]
[1779635824026,51.49,76342.0,0.0,0.976,1e-05,4.33914]
[1779635830063,51.49,76345.33,0.0,0.97604,1e-05,4.33312]
[1779635835100,51.49,76345.76,0.0,0.97605,1e-05,4.33227]
[1779635840135,51.49,76347.25,0.0,0.97607,1e-05,4.3292]
[1779635842148,51.49,76352.51,0.0,0.97614,1e-05,4.31817]
[1779635845170,51.49,76361.66,0.0,0.97627,1e-05,4.29909]
[1779635846179,51.49,76360.94,0.0,0.97626,1e-05,4.30067]
[1779635848189,51.49,76366.21,0.0,0.97633,1e-05,4.28979]
[1779635852221,51.5,76369.74,0.0,0.97639,1e-05,4.28089]
[1779635854231,51.5,76378.15,0.0,0.97651,1e-05,4.26361]
[1779635857677,51.5,76382.13,0.0,0.97656,1e-05,4.2558]
[1779635862289,51.5,76375.96,0.0,0.97647,1e-05,4.26949]
[1779635866318,51.5,76370.94,0.0,0.97639,1e-05,4.28055]
[1779635872361,51.5,76369.75,0.0,0.97637,1e-05,4.28378]
[1779635877820,51.51,76369.87,0.0,0.97637,1e-05,4.28414]
[1779635883438,51.51,76368.61,0.0,0.97635,1e-05,4.2875]
[1779635888473,51.51,76366.63,0.0,0.97631,1e-05,4.29219]
[1779635893508,51.51,76374.12,0.0,0.97642,1e-05,4.27709]
[1779635898543,51.51,76377.85,0.0,0.97646,1e-05,4.26998]
[1779635905592,51.52,76377.16,0.0,0.97645,1e-05,4.27241]
[1779635908029,51.52,76386.17,0.0,0.97657,1e-05,4.25409]
[1779635912641,51.52,76392.83,0.0,0.97667,1e-05,4.23901]
[1779635918099,51.52,76394.48,0.0,0.97668,1e-05,4.23672]
[1779635922712,51.53,76400.7,0.0,0.97677,1e-05,4.22461]
[1779635928169,51.53,76404.73,0.0,0.97681,1e-05,4.2175]
[1779635933789,51.53,76406.39,0.0,0.97683,1e-05,4.2151]
[1779635936810,51.54,76401.06,0.0,0.97675,1e-05,4.2267]
[1779635941845,51.54,76403.97,0.0,0.97679,1e-05,4.22159]
[1779635946880,51.54,76409.57,0.0,0.97686,1e-05,4.21096]
[1779635951915,51.55,76411.2,0.0,0.97687,1e-05,4.20854]
[1779635956949,51.55,76412.12,0.0,0.97688,1e-05,4.20773]
[1779635961985,51.55,76413.56,0.0,0.9769,1e-05,4.20549]
[1779635967020,51.55,76415.05,0.0,0.97691,1e-05,4.20348]
[1779635972055,51.56,76422.86,0.0,0.97702,1e-05,4.18643]
[1779635978097,51.56,76423.14,0.0,0.97702,1e-05,4.18712]
[1779635979104,51.56,76417.11,0.0,0.97693,1e-05,4.19972]
[1779635984139,51.56,76418.5,0.0,0.97694,1e-05,4.1978]
[1779635989177,51.57,76418.36,0.0,0.97694,1e-05,4.19904]
[1779635998239,51.57,76417.29,0.0,0.97691,1e-05,4.2029]
[1779636003275,51.58,76411.42,0.0,0.97682,1e-05,4.2159]
[1779636005286,51.58,76407.45,0.0,0.97677,1e-05,4.22441]
[1779636008310,51.58,76404.82,0.0,0.97673,1e-05,4.23025]
[1779636013344,51.58,76406.71,0.0,0.97675,1e-05,4.22701]
[1779636015358,51.58,76400.94,0.0,0.97667,1e-05,4.23921]
[1779636017372,51.58,76398.36,0.0,0.97663,1e-05,4.24477]
[1779636022410,51.58,76399.76,0.0,0.97665,1e-05,4.24236]
[1779636027443,51.58,76401.13,0.0,0.97666,1e-05,4.24001]
[1779636032478,51.59,76397.13,0.0,0.97661,1e-05,4.24686]
[1779636036510,51.59,76391.8,0.0,0.97654,1e-05,4.25833]
[1779636037518,51.59,76385.35,0.0,0.97645,1e-05,4.27184]
[1779636038951,51.59,76382.75,0.0,0.97641,1e-05,4.27733]
[1779636046581,51.59,76382.53,0.0,0.9764,1e-05,4.2783]
[1779636051616,51.59,76382.32,0.0,0.9764,1e-05,4.27908]
[1779636057658,51.59,76382.24,0.0,0.97639,1e-05,4.27969]
[1779636062694,51.59,76381.27,0.0,0.97638,1e-05,4.28208]
[1779636067728,51.59,76369.1,0.0,0.9762,1e-05,4.30791]
[1779636069163,51.6,76357.34,0.0,0.97603,1e-05,4.33313]
[1779636071778,51.6,76340.96,0.0,0.9758,1e-05,4.36771]
[1779636072769,51.6,76337.25,0.0,0.97575,1e-05,4.37552]
[1779636077803,51.6,76339.1,0.0,0.97577,1e-05,4.3718]
[1779636082838,51.6,76340.81,0.0,0.97579,1e-05,4.36876]
[1779636087873,51.6,76344.37,0.0,0.97584,1e-05,4.3618]
[1779636091904,51.6,76354.87,0.0,0.976,1e-05,4.33814]
[1779636092913,51.6,76358.63,0.0,0.97605,1e-05,4.33038]
[1779636094926,51.6,76358.96,0.0,0.97605,1e-05,4.33004]
[1779636099962,51.61,76360.23,0.0,0.97607,1e-05,4.32792]
[1779636104997,51.61,76357.13,0.0,0.97602,1e-05,4.33448]
[1779636110035,51.61,76356.96,0.0,0.97602,1e-05,4.3349]
[1779636115069,51.61,76355.41,0.0,0.976,1e-05,4.33828]
[1779636120104,51.61,76356.5,0.0,0.97601,1e-05,4.33615]
[1779636124132,51.61,76351.22,0.0,0.97593,1e-05,4.34743]
[1779636126146,51.61,76347.68,0.0,0.97588,1e-05,4.35495]
[1779636131183,51.61,76352.3,0.0,0.97595,1e-05,4.34529]
[1779636136221,51.61,76353.57,0.0,0.97597,1e-05,4.34282]
[1779636141254,51.61,76349.32,0.0,0.9759,1e-05,4.35197]
[1779636147296,51.61,76346.75,0.0,0.97587,1e-05,4.35755]
[1779636152334,51.61,76348.64,0.0,0.9759,1e-05,4.35172]
[1779636157367,51.61,76348.78,0.0,0.9759,1e-05,4.35159]
[1779636162404,51.61,76348.63,0.0,0.9759,1e-05,4.35208]
[1779636168445,51.61,76345.95,0.0,0.97586,1e-05,4.35791]
[1779636173480,51.61,76346.64,0.0,0.97587,1e-05,4.35659]
[1779636176501,51.61,76353.59,0.0,0.97597,1e-05,4.342]
[1779636177510,51.61,76353.02,0.0,0.97596,1e-05,4.34326]
[1779636184557,51.61,76357.52,0.0,0.97602,1e-05,4.33419]
[1779636190024,51.61,76360.15,0.0,0.97606,1e-05,4.32897]
[1779636195633,51.62,76365.4,0.0,0.97613,1e-05,4.31833]
[1779636200668,51.62,76368.0,0.0,0.97616,1e-05,4.31323]
[1779636205705,51.62,76369.17,0.0,0.97618,1e-05,4.31115]
[1779636210741,51.62,76369.91,0.0,0.97618,1e-05,4.30996]
[1779636215868,51.62,76370.39,0.0,0.9762,1e-05,4.30723]
[1779636221834,51.62,76380.79,0.0,0.97634,1e-05,4.28618]
[1779636222840,51.62,76382.49,0.0,0.97637,1e-05,4.28274]
[1779636223846,51.62,76377.47,0.0,0.97629,1e-05,4.29334]
[1779636224854,51.62,76376.09,0.0,0.97627,1e-05,4.29632]
[1779636230304,51.62,76376.22,0.0,0.97627,1e-05,4.29656]
[1779636235931,51.63,76378.35,0.0,0.9763,1e-05,4.29253]
[1779636240965,51.63,76380.3,0.0,0.97632,1e-05,4.2889]
[1779636244994,51.63,76386.68,0.0,0.97641,1e-05,4.27598]
[1779636249022,51.63,76392.68,0.0,0.97649,1e-05,4.26395]
[1779636254058,51.63,76398.61,0.0,0.97657,1e-05,4.25227]
[1779636256075,51.63,76404.2,0.0,0.97665,1e-05,4.24094]
[1779636259097,51.63,76404.19,0.0,0.97664,1e-05,4.2414]
[1779636264133,51.64,76400.04,0.0,0.97658,1e-05,4.2507]
[1779636269170,51.64,76405.11,0.0,0.97665,1e-05,4.24083]
[1779636274209,51.64,76410.51,0.0,0.97673,1e-05,4.22843]
[1779636275213,51.64,76416.12,0.0,0.97681,1e-05,4.21702]
[1779636278233,51.64,76417.28,0.0,0.97682,1e-05,4.21517]
[1779636283269,51.65,76413.33,0.0,0.97676,1e-05,4.22422]
[1779636288303,51.65,76407.44,0.0,0.97667,1e-05,4.23721]
[1779636291324,51.65,76406.61,0.0,0.97666,1e-05,4.23935]
[1779636296358,51.65,76406.51,0.0,0.97665,1e-05,4.24021]
[1779636299383,51.65,76401.66,0.0,0.97658,1e-05,4.25073]
[1779636305422,51.65,76399.2,0.0,0.97654,1e-05,4.25648]
[1779636310457,51.66,76394.99,0.0,0.97648,1e-05,4.26575]
[1779636314485,51.66,76389.98,0.0,0.97641,1e-05,4.27656]
[1779636319519,51.66,76386.13,0.0,0.97635,1e-05,4.28497]
[1779636324554,51.66,76384.13,0.0,0.97632,1e-05,4.28949]
[1779636329590,51.66,76384.55,0.0,0.97632,1e-05,4.28895]
[1779636334625,51.66,76381.35,0.0,0.97629,1e-05,4.29403]
[1779636339661,51.66,76385.2,0.0,0.97634,1e-05,4.28631]
[1779636344696,51.66,76382.88,0.0,0.9763,1e-05,4.29148]
[1779636349733,51.67,76384.69,0.0,0.97633,1e-05,4.28804]
[1779636354769,51.67,76383.9,0.0,0.97631,1e-05,4.29002]
[1779636361228,51.67,76382.12,0.0,0.97629,1e-05,4.29411]
[1779636366855,51.67,76381.06,0.0,0.97627,1e-05,4.29669]
[1779636371888,51.67,76382.8,0.0,0.97629,1e-05,4.29337]
[1779636376922,51.67,76382.38,0.0,0.97628,1e-05,4.29461]
[1779636381958,51.67,76385.53,0.0,0.97632,1e-05,4.28842]
[1779636386991,51.67,76385.3,0.0,0.97632,1e-05,4.28934]
[1779636392027,51.67,76386.43,0.0,0.97634,1e-05,4.28548]
[1779636397065,51.68,76384.66,0.0,0.97631,1e-05,4.28962]
[1779636403107,51.68,76383.65,0.0,0.9763,1e-05,4.29224]
[1779636408141,51.68,76382.74,0.0,0.97628,1e-05,4.29457]
[1779636413177,51.68,76381.91,0.0,0.97627,1e-05,4.29671]
[1779636418214,51.68,76381.21,0.0,0.97625,1e-05,4.29856]
[1779636423249,51.68,76381.72,0.0,0.97626,1e-05,4.29788]
[1779636429291,51.68,76381.34,0.0,0.97625,1e-05,4.29913]
[1779636433319,51.69,76390.67,0.0,0.97638,1e-05,4.27998]
[1779636438354,51.69,76394.12,0.0,0.97642,1e-05,4.27331]
[1779636443388,51.69,76395.96,0.0,0.97645,1e-05,4.27]
[1779636445403,51.69,76386.83,0.0,0.97632,1e-05,4.28921]
[1779636446410,51.69,76384.92,0.0,0.97629,1e-05,4.29327]
[1779636451446,51.69,76381.08,0.0,0.97624,1e-05,4.29964]
[1779636453458,51.69,76377.86,0.0,0.9762,1e-05,4.30647]
[1779636458494,51.69,76377.4,0.0,0.97619,1e-05,4.30764]
[1779636463529,51.69,76374.61,0.0,0.97615,1e-05,4.3137]
[1779636468564,51.69,76374.7,0.0,0.97615,1e-05,4.3137]
[1779636473599,51.69,76372.74,0.0,0.97612,1e-05,4.318]
[1779636480648,51.69,76370.82,0.0,0.97609,1e-05,4.32232]
[1779636486690,51.69,76366.43,0.0,0.97603,1e-05,4.33178]
[1779636491725,51.7,76369.02,0.0,0.97606,1e-05,4.32655]
[1779636497771,51.7,76369.47,0.0,0.97607,1e-05,4.32588]
[1779636500793,51.7,76374.53,0.0,0.97614,1e-05,4.31539]
[1779636505830,51.7,76359.96,0.0,0.97593,1e-05,4.34621]
[1779636506834,51.7,76359.11,0.0,0.97592,1e-05,4.34799]
[1779636511870,51.7,76356.66,0.0,0.97589,1e-05,4.3511]
[1779636518919,51.7,76355.49,0.0,0.97588,1e-05,4.35345]
[1779636523953,51.7,76352.47,0.0,0.97583,1e-05,4.35971]
[1779636529996,51.7,76350.72,0.0,0.97581,1e-05,4.36325]
[1779636535031,51.7,76348.28,0.0,0.97578,1e-05,4.36827]
[1779636541073,51.69,76347.58,0.0,0.97577,1e-05,4.36963]
[1779636550136,51.69,76345.35,0.0,0.97574,1e-05,4.37416]
[1779636555170,51.69,76341.36,0.0,0.97568,1e-05,4.38246]
[1779636560206,51.69,76341.95,0.0,0.97569,1e-05,4.38101]
[1779636565240,51.69,76341.56,0.0,0.97569,1e-05,4.38163]
[1779636570276,51.69,76341.54,0.0,0.97569,1e-05,4.38145]
[1779636575311,51.69,76342.71,0.0,0.97572,1e-05,4.37679]
[1779636582773,51.69,76342.79,0.0,0.97572,1e-05,4.37629]
[1779636588402,51.69,76343.7,0.0,0.97573,1e-05,4.37417]
[1779636595450,51.69,76344.48,0.0,0.97575,1e-05,4.37228]
[1779636601497,51.69,76343.77,0.0,0.97574,1e-05,4.37358]
[1779636606528,51.69,76343.61,0.0,0.97574,1e-05,4.37374]
[1779636608544,51.69,76352.66,0.0,0.97587,1e-05,4.35453]
[1779636609550,51.69,76359.44,0.0,0.97596,1e-05,4.34023]
[1779636612985,51.69,76359.31,0.0,0.97596,1e-05,4.34059]
[1779636618615,51.69,76359.13,0.0,0.97596,1e-05,4.34108]
[1779636623649,51.69,76359.86,0.0,0.97597,1e-05,4.33966]
[1779636630700,51.69,76362.02,0.0,0.976,1e-05,4.33538]
[1779636635732,51.69,76362.53,0.0,0.97601,1e-05,4.33256]
[1779636638754,51.69,76369.83,0.0,0.97611,1e-05,4.31746]
[1779636643789,51.69,76375.5,0.0,0.97619,1e-05,4.30594]
[1779636645804,51.69,76383.83,0.0,0.97631,1e-05,4.28869]
[1779636646810,51.69,76394.39,0.0,0.97646,1e-05,4.2668]
[1779636647816,51.69,76395.37,0.0,0.97647,1e-05,4.2649]
[1779636651845,51.69,76400.62,0.0,0.97654,1e-05,4.25456]
[1779636653859,51.7,76406.64,0.0,0.97662,1e-05,4.24241]
[1779636658896,51.7,76400.95,0.0,0.97654,1e-05,4.25504]
[1779636660911,51.7,76394.27,0.0,0.97644,1e-05,4.26919]
[1779636663932,51.7,76391.48,0.0,0.9764,1e-05,4.27534]
[1779636668967,51.7,76390.64,0.0,0.97638,1e-05,4.27762]
[1779636674002,51.7,76388.46,0.0,0.97635,1e-05,4.28265]
[1779636679037,51.71,76387.65,0.0,0.97634,1e-05,4.28479]
[1779636684073,51.71,76383.55,0.0,0.97628,1e-05,4.29372]
[1779636689107,51.71,76382.61,0.0,0.97626,1e-05,4.29603]
[1779636696155,51.71,76379.97,0.0,0.97623,1e-05,4.30007]
[1779636702197,51.71,76378.73,0.0,0.97621,1e-05,4.30308]
[1779636707233,51.71,76376.82,0.0,0.97618,1e-05,4.30742]
[1779636712268,51.71,76377.63,0.0,0.97619,1e-05,4.30604]
[1779636719317,51.71,76377.78,0.0,0.97619,1e-05,4.30618]
[1779636724352,51.71,76379.05,0.0,0.9762,1e-05,4.30384]
[1779636733830,51.72,76378.61,0.0,0.97619,1e-05,4.30537]
[1779636739458,51.72,76379.59,0.0,0.97621,1e-05,4.30362]
[1779636744495,51.72,76379.04,0.0,0.9762,1e-05,4.30506]
[1779636749529,51.72,76378.81,0.0,0.97619,1e-05,4.30583]
[1779636754571,51.72,76382.18,0.0,0.97625,1e-05,4.29714]
[1779636759600,51.72,76382.05,0.0,0.97624,1e-05,4.29776]
[1779636764636,51.72,76384.89,0.0,0.97628,1e-05,4.29218]
[1779636768665,51.72,76388.33,0.0,0.97633,1e-05,4.28534]
[1779636772693,51.72,76395.12,0.0,0.97642,1e-05,4.27158]
[1779636778734,51.73,76400.32,0.0,0.97649,1e-05,4.26143]
[1779636783772,51.73,76402.74,0.0,0.97652,1e-05,4.25695]
[1779636789814,51.73,76404.03,0.0,0.97653,1e-05,4.2549]
[1779636791828,51.73,76396.78,0.0,0.97643,1e-05,4.27016]
[1779636792835,51.73,76391.1,0.0,0.97635,1e-05,4.28205]
[1779636793841,51.73,76389.9,0.0,0.97633,1e-05,4.28465]
[1779636798877,51.73,76386.56,0.0,0.97628,1e-05,4.29186]
[1779636804919,51.73,76384.01,0.0,0.97625,1e-05,4.29747]
[1779636809954,51.73,76381.74,0.0,0.97621,1e-05,4.30244]
[1779636814989,51.73,76377.53,0.0,0.97616,1e-05,4.30951]
[1779636821035,51.74,76377.61,0.0,0.97616,1e-05,4.30958]
[1779636826069,51.74,76377.81,0.0,0.97616,1e-05,4.30937]
[1779636831103,51.74,76373.7,0.0,0.9761,1e-05,4.31813]
[1779636836141,51.74,76373.02,0.0,0.97609,1e-05,4.31968]
[1779636841176,51.74,76372.86,0.0,0.97609,1e-05,4.32013]
[1779636843191,51.74,76364.15,0.0,0.97597,1e-05,4.33845]
[1779636844197,51.74,76363.52,0.0,0.97596,1e-05,4.33977]
[1779636849233,51.74,76365.36,0.0,0.97598,1e-05,4.33584]
[1779636854267,51.74,76366.67,0.0,0.976,1e-05,4.33303]
[1779636859302,51.74,76370.06,0.0,0.97605,1e-05,4.32587]
[1779636864753,51.74,76370.25,0.0,0.97605,1e-05,4.32548]
[1779636870378,51.74,76370.25,0.0,0.97605,1e-05,4.32548]
[1779636875416,51.74,76366.02,0.0,0.976,1e-05,4.33238]
[1779636880461,51.74,76365.11,0.0,0.97599,1e-05,4.33422]
[1779636882474,51.74,76359.04,0.0,0.97591,1e-05,4.34694]
[1779636887509,51.74,76361.32,0.0,0.97594,1e-05,4.34195]
[1779636892543,51.74,76361.26,0.0,0.97594,1e-05,4.3419]
[1779636897579,51.73,76355.61,0.0,0.97586,1e-05,4.35362]
[1779636902615,51.73,76352.97,0.0,0.97582,1e-05,4.35895]
[1779636907649,51.73,76351.23,0.0,0.9758,1e-05,4.36235]
[1779636913693,51.73,76349.79,0.0,0.97578,1e-05,4.36502]
[1779636918725,51.73,76350.13,0.0,0.97579,1e-05,4.364]
[1779636925175,51.73,76348.46,0.0,0.97577,1e-05,4.3671]
[1779636930814,51.73,76348.2,0.0,0.97577,1e-05,4.36732]
[1779636935245,51.73,76341.08,0.0,0.97568,1e-05,4.38008]
[1779636941887,51.73,76340.51,0.0,0.97567,1e-05,4.38074]
[1779636946922,51.72,76349.58,0.0,0.97581,1e-05,4.3611]
[1779636947930,51.72,76354.31,0.0,0.97587,1e-05,4.35105]
[1779636952966,51.72,76348.74,0.0,0.9758,1e-05,4.36257]
[1779636954978,51.72,76345.83,0.0,0.97575,1e-05,4.36857]
[1779636957999,51.72,76354.4,0.0,0.97588,1e-05,4.35023]
[1779636959011,51.72,76362.61,0.0,0.976,1e-05,4.33289]
[1779636960019,51.72,76365.38,0.0,0.97604,1e-05,4.32706]
[1779636965052,51.72,76357.13,0.0,0.97592,1e-05,4.34439]
[1779636966060,51.72,76354.57,0.0,0.97588,1e-05,4.34972]
[1779636969083,51.72,76360.89,0.0,0.97597,1e-05,4.33629]
[1779636970090,51.72,76365.94,0.0,0.97605,1e-05,4.32567]
[1779636975525,51.72,76366.1,0.0,0.97605,1e-05,4.32531]
[1779636981167,51.72,76366.1,0.0,0.97605,1e-05,4.32527]
[1779636985195,51.72,76361.95,0.0,0.97599,1e-05,4.33393]
[1779636990230,51.72,76362.24,0.0,0.97599,1e-05,4.33316]
[1779636992243,51.72,76357.42,0.0,0.97594,1e-05,4.34126]
[1779636998290,51.72,76357.58,0.0,0.97594,1e-05,4.34061]
[1779637003322,51.72,76357.33,0.0,0.97594,1e-05,4.34089]
[1779637008356,51.72,76358.56,0.0,0.97596,1e-05,4.33805]
[1779637013392,51.72,76359.02,0.0,0.97597,1e-05,4.33687]
[1779637020445,51.72,76358.34,0.0,0.97596,1e-05,4.338]
[1779637025885,51.72,76358.84,0.0,0.97597,1e-05,4.33674]
[1779637031523,51.71,76358.48,0.0,0.97596,1e-05,4.33725]
[1779637036559,51.71,76360.56,0.0,0.97599,1e-05,4.33265]
[1779637041594,51.71,76363.71,0.0,0.97604,1e-05,4.32588]
[1779637048642,51.71,76363.0,0.0,0.97603,1e-05,4.32727]
[1779637054684,51.71,76361.38,0.0,0.97602,1e-05,4.3286]
[1779637060727,51.71,76362.86,0.0,0.97604,1e-05,4.32538]
[1779637066168,51.71,76364.96,0.0,0.97607,1e-05,4.3209]
[1779637071804,51.71,76362.32,0.0,0.97603,1e-05,4.32641]
[1779637072811,51.71,76368.81,0.0,0.97613,1e-05,4.31278]
[1779637073818,51.71,76372.19,0.0,0.97617,1e-05,4.30571]
[1779637076239,51.71,76375.03,0.0,0.97621,1e-05,4.29987]
[1779637081875,51.71,76374.09,0.0,0.9762,1e-05,4.30206]
[1779637086309,51.71,76369.04,0.0,0.97613,1e-05,4.31281]
[1779637091947,51.71,76368.95,0.0,0.97612,1e-05,4.31314]
[1779637096981,51.71,76366.6,0.0,0.97609,1e-05,4.31819]
[1779637103023,51.71,76365.06,0.0,0.97607,1e-05,4.32147]
[1779637108058,51.72,76366.5,0.0,0.97609,1e-05,4.3185]
[1779637113094,51.72,76365.99,0.0,0.97609,1e-05,4.31766]
[1779637115107,51.72,76372.24,0.0,0.97618,1e-05,4.30458]
[1779637116115,51.72,76374.16,0.0,0.97621,1e-05,4.30059]
[1779637121150,51.72,76373.41,0.0,0.97619,1e-05,4.30234]
[1779637127191,51.72,76373.31,0.0,0.97619,1e-05,4.30277]
[1779637133234,51.72,76372.31,0.0,0.97617,1e-05,4.30513]
[1779637138268,51.72,76372.46,0.0,0.97618,1e-05,4.305]
[1779637143303,51.72,76373.8,0.0,0.97619,1e-05,4.3024]
[1779637151359,51.72,76374.01,0.0,0.97619,1e-05,4.30233]
[1779637157404,51.72,76373.71,0.0,0.97619,1e-05,4.30323]
[1779637166466,51.72,76372.74,0.0,0.97617,1e-05,4.30565]
[1779637169486,51.72,76367.62,0.0,0.9761,1e-05,4.31648]
[1779637174526,51.72,76367.28,0.0,0.9761,1e-05,4.31534]
[1779637182583,51.72,76367.61,0.0,0.97611,1e-05,4.31479]
[1779637188624,51.72,76368.08,0.0,0.97611,1e-05,4.31388]
[1779637193660,51.72,76368.39,0.0,0.97612,1e-05,4.31327]
[1779637198697,51.72,76370.56,0.0,0.97615,1e-05,4.30876]
[1779637203734,51.72,76370.69,0.0,0.97615,1e-05,4.30852]
[1779637208767,51.72,76368.9,0.0,0.97612,1e-05,4.31227]
[1779637213803,51.72,76370.47,0.0,0.97615,1e-05,4.30896]
[1779637220853,51.72,76371.25,0.0,0.97616,1e-05,4.30733]
[1779637225889,51.72,76370.83,0.0,0.97615,1e-05,4.30821]
[1779637231930,51.72,76370.13,0.0,0.97615,1e-05,4.30768]
[1779637237363,51.72,76370.88,0.0,0.97616,1e-05,4.30608]
[1779637247433,51.72,76371.38,0.0,0.97617,1e-05,4.30498]
[1779637254094,51.72,76371.43,0.0,0.97617,1e-05,4.30483]
[1779637259131,51.72,76371.4,0.0,0.97617,1e-05,4.30484]
[1779637264172,51.72,76372.07,0.0,0.97618,1e-05,4.3034]
[1779637275240,51.72,76375.69,0.0,0.97623,1e-05,4.29587]
[1779637282290,51.72,76375.12,0.0,0.97622,1e-05,4.29711]
[1779637287324,51.72,76374.77,0.0,0.97622,1e-05,4.29787]
[1779637292360,51.72,76373.83,0.0,0.97621,1e-05,4.29791]
[1779637297785,51.72,76374.16,0.0,0.97622,1e-05,4.29726]
[1779637304445,51.72,76374.1,0.0,0.97622,1e-05,4.29746]
[1779637308474,51.72,76368.98,0.0,0.97615,1e-05,4.30822]
[1779637311502,51.72,76361.6,0.0,0.97604,1e-05,4.32368]
[1779637318546,51.72,76359.55,0.0,0.97601,1e-05,4.32775]
[1779637323590,51.72,76359.05,0.0,0.97601,1e-05,4.32863]
[1779637328621,51.72,76354.14,0.0,0.97594,1e-05,4.33876]
[1779637333656,51.72,76353.8,0.0,0.97593,1e-05,4.33926]
[1779637338692,51.72,76354.12,0.0,0.97594,1e-05,4.33838]
[1779637343726,51.72,76352.72,0.0,0.97592,1e-05,4.34111]
[1779637348762,51.72,76352.34,0.0,0.97592,1e-05,4.34168]
[1779637353797,51.72,76350.99,0.0,0.97591,1e-05,4.3423]
[1779637359839,51.72,76348.94,0.0,0.97588,1e-05,4.34632]
[1779637365881,51.72,76349.35,0.0,0.97589,1e-05,4.34519]
[1779637370916,51.72,76349.1,0.0,0.97589,1e-05,4.3455]
[1779637375952,51.72,76347.59,0.0,0.97587,1e-05,4.34846]
[1779637380986,51.71,76346.97,0.0,0.97586,1e-05,4.34953]
[1779637388419,51.71,76347.73,0.0,0.97587,1e-05,4.34761]
[1779637394077,51.71,76347.38,0.0,0.97587,1e-05,4.34809]
[1779637399112,51.71,76347.28,0.0,0.97587,1e-05,4.34808]
[1779637404146,51.71,76345.3,0.0,0.97584,1e-05,4.35203]
[1779637415225,51.71,76344.28,0.0,0.97584,1e-05,4.35171]
[1779637420261,51.71,76341.37,0.0,0.9758,1e-05,4.35764]
[1779637425296,51.71,76341.09,0.0,0.9758,1e-05,4.35801]
[1779637430331,51.71,76341.44,0.0,0.97581,1e-05,4.35706]
[1779637435367,51.71,76341.83,0.0,0.97581,1e-05,4.35604]
[1779637442415,51.71,76341.58,0.0,0.97581,1e-05,4.35629]
[1779637447450,51.71,76340.46,0.0,0.9758,1e-05,4.35846]
[1779637450472,51.71,76347.07,0.0,0.97589,1e-05,4.3444]
[1779637452486,51.71,76350.12,0.0,0.97594,1e-05,4.33796]
[1779637457521,51.71,76355.32,0.0,0.97601,1e-05,4.32702]
[1779637463563,51.71,76358.19,0.0,0.97605,1e-05,4.32104]
[1779637469604,51.71,76360.98,0.0,0.97609,1e-05,4.31523]
[1779637474643,51.71,76364.49,0.0,0.97615,1e-05,4.30593]
[1779637480686,51.71,76365.16,0.0,0.97616,1e-05,4.30457]
[1779637486727,51.71,76366.52,0.0,0.97618,1e-05,4.30179]
[1779637492770,51.71,76367.9,0.0,0.9762,1e-05,4.29901]
[1779637497805,51.71,76369.71,0.0,0.97622,1e-05,4.29536]
[1779637505860,51.71,76369.81,0.0,0.97622,1e-05,4.2954]
[1779637513917,51.71,76371.0,0.0,0.97624,1e-05,4.2932]
[1779637519335,51.71,76372.07,0.0,0.97625,1e-05,4.29116]
[1779637524994,51.71,76372.63,0.0,0.97626,1e-05,4.29024]
[1779637531035,51.71,76372.61,0.0,0.97627,1e-05,4.28858]
[1779637536071,51.71,76373.14,0.0,0.97627,1e-05,4.2877]
[1779637542113,51.71,76373.25,0.0,0.97627,1e-05,4.28776]
[1779637547149,51.71,76372.93,0.0,0.97626,1e-05,4.28866]
[1779637553190,51.71,76369.79,0.0,0.97622,1e-05,4.29542]
[1779637556213,51.71,76363.73,0.0,0.97613,1e-05,4.30815]
[1779637561248,51.71,76363.27,0.0,0.97613,1e-05,4.30909]
[1779637563262,51.71,76358.16,0.0,0.97605,1e-05,4.3198]
[1779637568297,51.71,76353.06,0.0,0.97598,1e-05,4.33042]
[1779637573335,51.71,76348.35,0.0,0.97592,1e-05,4.34018]
[1779637578371,51.71,76345.53,0.0,0.97588,1e-05,4.34593]
[1779637583401,51.71,76332.55,0.0,0.97569,1e-05,4.37315]
[1779637584409,51.71,76328.87,0.0,0.97564,1e-05,4.38087]
[1779637589830,51.71,76328.69,0.0,0.97564,1e-05,4.38074]
[1779637599903,51.71,76326.98,0.0,0.97563,1e-05,4.38173]
[1779637605555,51.71,76321.66,0.0,0.97556,1e-05,4.39273]
[1779637610591,51.71,76320.75,0.0,0.97554,1e-05,4.39439]
[1779637615626,51.7,76319.64,0.0,0.97553,1e-05,4.39649]
[1779637620662,51.7,76316.34,0.0,0.97548,1e-05,4.4033]
[1779637623683,51.7,76322.7,0.0,0.97558,1e-05,4.38965]
[1779637624690,51.7,76328.4,0.0,0.97566,1e-05,4.37752]
[1779637625697,51.7,76330.88,0.0,0.97569,1e-05,4.37226]
[1779637630733,51.7,76332.87,0.0,0.97572,1e-05,4.36807]
[1779637636773,51.7,76334.92,0.0,0.97575,1e-05,4.36375]
[1779637640800,51.7,76341.0,0.0,0.97584,1e-05,4.3509]
[1779637646845,51.7,76342.44,0.0,0.97586,1e-05,4.34785]
[1779637651880,51.7,76346.3,0.0,0.97593,1e-05,4.33772]
[1779637653894,51.7,76352.27,0.0,0.97601,1e-05,4.32515]
[1779637657922,51.7,76358.23,0.0,0.9761,1e-05,4.31268]
[1779637662957,51.7,76359.59,0.0,0.97611,1e-05,4.3099]
[1779637667999,51.7,76359.65,0.0,0.97612,1e-05,4.30983]
[1779637679074,51.7,76359.79,0.0,0.97612,1e-05,4.30963]
[1779637682108,51.7,76365.15,0.0,0.97619,1e-05,4.29845]
[1779637688140,51.71,76370.95,0.0,0.97627,1e-05,4.28648]
[1779637695188,51.71,76371.89,0.0,0.97628,1e-05,4.28474]
[1779637700611,51.71,76378.72,0.0,0.97638,1e-05,4.27068]
[1779637709286,51.71,76380.29,0.0,0.9764,1e-05,4.26786]
[1779637710687,51.71,76373.4,0.0,0.9763,1e-05,4.28227]
[1779637711300,51.71,76373.4,0.0,0.97631,1e-05,4.28034]
[1779637717341,51.71,76374.36,0.0,0.97632,1e-05,4.2785]
[1779637722377,51.71,76374.62,0.0,0.97633,1e-05,4.27811]
[1779637727412,51.71,76374.99,0.0,0.97633,1e-05,4.27749]
[1779637734473,51.71,76375.24,0.0,0.97633,1e-05,4.2772]
[1779637737482,51.71,76369.7,0.0,0.97625,1e-05,4.28884]
[1779637742517,51.71,76370.13,0.0,0.97626,1e-05,4.288]
[1779637748558,51.71,76371.57,0.0,0.97628,1e-05,4.28507]
[1779637753593,51.71,76373.0,0.0,0.9763,1e-05,4.28216]
[1779637758628,51.71,76373.26,0.0,0.9763,1e-05,4.2817]
[1779637764673,51.71,76371.89,0.0,0.97628,1e-05,4.28465]
[1779637771109,51.71,76375.97,0.0,0.97635,1e-05,4.27428]
[1779637773737,51.71,76376.2,0.0,0.97635,1e-05,4.27413]
[1779637778770,51.71,76375.59,0.0,0.97634,1e-05,4.27594]
[1779637782805,51.72,76380.44,0.0,0.97641,1e-05,4.26602]
[1779637783807,51.72,76386.05,0.0,0.97648,1e-05,4.25453]
[1779637784814,51.72,76388.48,0.0,0.97652,1e-05,4.24969]
[1779637789850,51.72,76385.71,0.0,0.97647,1e-05,4.25586]
[1779637794886,51.72,76385.58,0.0,0.97647,1e-05,4.25651]
[1779637799919,51.72,76384.3,0.0,0.97645,1e-05,4.25957]
[1779637804956,51.72,76383.51,0.0,0.97644,1e-05,4.26161]
[1779637809990,51.72,76385.73,0.0,0.97646,1e-05,4.2574]
[1779637810998,51.72,76392.5,0.0,0.97656,1e-05,4.24344]
[1779637813018,51.72,76392.51,0.0,0.97656,1e-05,4.24363]
[1779637818054,51.73,76391.08,0.0,0.97653,1e-05,4.24731]
[1779637824096,51.73,76390.04,0.0,0.97651,1e-05,4.25021]
[1779637826115,51.73,76370.57,0.0,0.97624,1e-05,4.29086]
[1779637827116,51.73,76359.86,0.0,0.97609,1e-05,4.31353]
[1779637828124,51.73,76358.22,0.0,0.97606,1e-05,4.31705]
[1779637834167,51.73,76352.99,0.0,0.976,1e-05,4.3261]
[1779637839202,51.73,76347.37,0.0,0.97592,1e-05,4.33789]
[1779637843229,51.73,76344.41,0.0,0.97588,1e-05,4.34401]
[1779637848264,51.73,76345.11,0.0,0.97589,1e-05,4.34232]
[1779637858332,51.73,76345.71,0.0,0.9759,1e-05,4.34063]
[1779637863369,51.73,76350.01,0.0,0.97596,1e-05,4.33137]
[1779637866392,51.73,76341.74,0.0,0.97584,1e-05,4.34868]
[1779637870424,51.73,76337.58,0.0,0.97579,1e-05,4.35718]
[1779637875460,51.72,76336.16,0.0,0.97577,1e-05,4.35973]
[1779637881891,51.72,76335.67,0.0,0.97576,1e-05,4.36088]
[1779637887544,51.73,76336.98,0.0,0.97578,1e-05,4.35842]
[1779637892580,51.73,76337.01,0.0,0.97579,1e-05,4.35666]
[1779637897614,51.73,76341.0,0.0,0.97584,1e-05,4.34852]
[1779637902651,51.73,76342.53,0.0,0.97586,1e-05,4.34559]
[1779637905671,51.73,76336.82,0.0,0.97578,1e-05,4.35782]
[1779637906677,51.73,76331.64,0.0,0.9757,1e-05,4.36883]
[1779637909699,51.73,76328.13,0.0,0.97565,1e-05,4.37632]
[1779637914734,51.73,76325.27,0.0,0.97561,1e-05,4.38281]
[1779637919769,51.73,76325.21,0.0,0.97561,1e-05,4.38279]
[1779637924807,51.72,76325.05,0.0,0.97563,1e-05,4.38008]
[1779637929841,51.71,76320.86,0.0,0.97559,1e-05,4.38596]
[1779637932241,51.71,76306.64,0.0,0.97539,1e-05,4.4144]
[1779637933870,51.7,76304.18,0.0,0.97536,1e-05,4.419]
[1779637938911,51.69,76301.74,0.0,0.97535,1e-05,4.42089]
[1779637939911,51.69,76294.53,0.0,0.97525,1e-05,4.43567]
[1779637940919,51.69,76290.92,0.0,0.9752,1e-05,4.44272]
[1779637945954,51.68,76291.92,0.0,0.97524,1e-05,4.43704]
[1779637949984,51.67,76299.35,0.0,0.97536,1e-05,4.41831]
[1779637950989,51.67,76301.39,0.0,0.9754,1e-05,4.41328]
[1779637956029,51.66,76306.1,0.0,0.9755,1e-05,4.39791]
[1779637961063,51.65,76303.13,0.0,0.97548,1e-05,4.40093]
[1779637966098,51.64,76306.94,0.0,0.97555,1e-05,4.38953]
[1779637971132,51.63,76306.97,0.0,0.97558,1e-05,4.3863]
[1779637977180,51.61,76304.37,0.0,0.97557,1e-05,4.3874]
[1779637982214,51.6,76305.63,0.0,0.97561,1e-05,4.38157]
[1779637985234,51.6,76311.02,0.0,0.9757,1e-05,4.36825]
[1779637991277,51.59,76311.26,0.0,0.97572,1e-05,4.36418]
[1779637996311,51.58,76310.81,0.0,0.97574,1e-05,4.36221]
[1779638000341,51.57,76304.63,0.0,0.97566,1e-05,4.37302]
[1779638005374,51.56,76306.73,0.0,0.97571,1e-05,4.36566]
[1779638010410,51.55,76306.17,0.0,0.97572,1e-05,4.364]
[1779638012424,51.55,76309.68,0.0,0.97579,1e-05,4.35347]
[1779638017458,51.54,76311.13,0.0,0.97583,1e-05,4.3477]
[1779638022877,51.53,76314.06,0.0,0.97589,1e-05,4.33883]
[1779638028535,51.52,76316.55,0.0,0.97595,1e-05,4.33042]
[1779638034577,51.51,76319.66,0.0,0.97601,1e-05,4.32081]
[1779638043019,51.5,76321.08,0.0,0.97606,1e-05,4.31383]
[1779638049682,51.49,76321.68,0.0,0.97609,1e-05,4.30914]
[1779638054718,51.48,76326.41,0.0,0.97617,1e-05,4.2968]
[1779638060760,51.47,76325.5,0.0,0.97618,1e-05,4.29549]
[1779638065811,51.47,76320.95,0.0,0.97613,1e-05,4.3032]
[1779638070848,51.46,76316.65,0.0,0.97608,1e-05,4.30986]
[1779638075882,51.45,76314.25,0.0,0.97607,1e-05,4.31052]
[1779638080917,51.44,76315.66,0.0,0.97611,1e-05,4.30511]
[1779638085952,51.43,76316.6,0.0,0.97614,1e-05,4.30074]
[1779638091993,51.43,76319.36,0.0,0.9762,1e-05,4.29212]
[1779638102065,51.41,76319.39,0.0,0.97623,1e-05,4.28747]
[1779638107100,51.4,76319.88,0.0,0.97625,1e-05,4.2842]
[1779638112135,51.4,76319.5,0.0,0.97626,1e-05,4.28279]
[1779638121198,51.39,76319.13,0.0,0.97628,1e-05,4.27965]
[1779638126234,51.38,76319.62,0.0,0.9763,1e-05,4.27649]
[1779638131268,51.37,76320.21,0.0,0.97633,1e-05,4.27118]
[1779638136305,51.37,76320.48,0.0,0.97635,1e-05,4.26853]
[1779638141339,51.36,76319.28,0.0,0.97635,1e-05,4.26898]
[1779638146375,51.35,76316.63,0.0,0.97633,1e-05,4.27209]
[1779638151416,51.34,76314.63,0.0,0.97631,1e-05,4.2742]
[1779638152417,51.34,76302.98,0.0,0.97615,1e-05,4.29832]
[1779638153424,51.34,76297.74,0.0,0.97608,1e-05,4.30893]
[1779638158459,51.33,76295.11,0.0,0.97605,1e-05,4.31211]
[1779638163494,51.33,76291.92,0.0,0.97602,1e-05,4.3165]
[1779638168530,51.32,76287.98,0.0,0.97598,1e-05,4.32249]
[1779638171551,51.32,76281.61,0.0,0.9759,1e-05,4.33458]
[1779638176588,51.31,76281.42,0.0,0.97591,1e-05,4.33252]
[1779638177595,51.31,76290.47,0.0,0.97605,1e-05,4.31285]
[1779638178602,51.3,76293.18,0.0,0.97609,1e-05,4.30667]
[1779638184011,51.3,76293.62,0.0,0.97611,1e-05,4.30358]
[1779638189680,51.29,76294.86,0.0,0.97614,1e-05,4.29841]
[1779638194714,51.28,76295.34,0.0,0.97618,1e-05,4.29334]
[1779638199749,51.28,76296.07,0.0,0.9762,1e-05,4.28974]
[1779638204783,51.27,76297.0,0.0,0.97623,1e-05,4.28574]
[1779638209819,51.27,76295.35,0.0,0.97621,1e-05,4.28848]
[1779638217874,51.27,76298.28,0.0,0.97624,1e-05,4.28422]
[1779638224321,51.28,76299.12,0.0,0.97624,1e-05,4.28391]
[1779638231972,51.29,76299.31,0.0,0.97623,1e-05,4.28545]
[1779638237008,51.29,76298.87,0.0,0.97622,1e-05,4.28757]
[1779638242042,51.29,76299.13,0.0,0.97621,1e-05,4.28818]
[1779638248099,51.3,76297.48,0.0,0.97618,1e-05,4.29296]
[1779638251109,51.3,76292.58,0.0,0.97611,1e-05,4.30213]
[1779638256146,51.3,76294.06,0.0,0.97614,1e-05,4.29847]
[1779638260175,51.29,76302.26,0.0,0.97627,1e-05,4.27939]
[1779638261180,51.29,76305.38,0.0,0.97631,1e-05,4.27241]
[1779638266216,51.28,76303.37,0.0,0.9763,1e-05,4.27461]
[1779638271253,51.28,76303.01,0.0,0.97631,1e-05,4.27335]
[1779638276286,51.27,76301.82,0.0,0.9763,1e-05,4.27385]
[1779638281320,51.27,76297.82,0.0,0.97626,1e-05,4.28023]
[1779638286358,51.26,76292.61,0.0,0.9762,1e-05,4.28913]
[1779638291391,51.25,76291.85,0.0,0.9762,1e-05,4.28861]
[1779638296426,51.25,76290.2,0.0,0.97619,1e-05,4.28998]
[1779638298440,51.24,76287.98,0.0,0.97617,1e-05,4.2938]
[1779638304482,51.23,76288.73,0.0,0.9762,1e-05,4.2896]
[1779638310524,51.23,76290.24,0.0,0.97623,1e-05,4.28384]
[1779638315559,51.22,76286.46,0.0,0.9762,1e-05,4.28838]
[1779638317575,51.22,76279.13,0.0,0.9761,1e-05,4.30257]
[1779638322609,51.21,76276.27,0.0,0.97608,1e-05,4.30634]
[1779638327643,51.2,76278.24,0.0,0.97612,1e-05,4.29987]
[1779638333688,51.19,76280.05,0.0,0.97616,1e-05,4.29333]
[1779638338720,51.19,76278.77,0.0,0.97616,1e-05,4.29381]
[1779638340735,51.19,76286.12,0.0,0.97627,1e-05,4.27741]
[1779638345770,51.18,76285.8,0.0,0.97628,1e-05,4.27601]
[1779638350804,51.17,76284.8,0.0,0.97628,1e-05,4.27608]
[1779638356847,51.16,76285.3,0.0,0.9763,1e-05,4.2726]
[1779638365308,51.15,76291.32,0.0,0.97641,1e-05,4.25681]
[1779638371952,51.15,76292.87,0.0,0.97646,1e-05,4.249]
[1779638377992,51.14,76293.89,0.0,0.97649,1e-05,4.2447]
[1779638384037,51.13,76294.48,0.0,0.97651,1e-05,4.24136]
[1779638389071,51.13,76295.44,0.0,0.97654,1e-05,4.23762]
[1779638395518,51.12,76295.59,0.0,0.97655,1e-05,4.23525]
[1779638401160,51.12,76295.62,0.0,0.97656,1e-05,4.23313]
[1779638406195,51.11,76296.52,0.0,0.97659,1e-05,4.22961]
[1779638411232,51.1,76295.72,0.0,0.97659,1e-05,4.22962]
[1779638415665,51.1,76303.05,0.0,0.9767,1e-05,4.21298]
[1779638417273,51.1,76303.9,0.0,0.97672,1e-05,4.2106]
[1779638422309,51.09,76302.9,0.0,0.97671,1e-05,4.21124]
[1779638428351,51.09,76305.59,0.0,0.97676,1e-05,4.20392]
[1779638433386,51.08,76303.7,0.0,0.97675,1e-05,4.20457]
[1779638438458,51.08,76303.55,0.0,0.97676,1e-05,4.20355]
[1779638443464,51.08,76302.36,0.0,0.97675,1e-05,4.20472]
[1779638450515,51.07,76301.97,0.0,0.97676,1e-05,4.20369]
[1779638455548,51.07,76302.19,0.0,0.97677,1e-05,4.20191]
[1779638460585,51.06,76301.78,0.0,0.97677,1e-05,4.20146]
[1779638465620,51.06,76299.12,0.0,0.97674,1e-05,4.20568]
[1779638468648,51.06,76293.78,0.0,0.97667,1e-05,4.21602]
[1779638469647,51.05,76299.0,0.0,0.97675,1e-05,4.20481]
[1779638471661,51.05,76301.7,0.0,0.97679,1e-05,4.19864]
[1779638476696,51.05,76302.21,0.0,0.97681,1e-05,4.19627]
[1779638481731,51.04,76301.96,0.0,0.97681,1e-05,4.19553]
[1779638486765,51.04,76301.43,0.0,0.97681,1e-05,4.19514]
[1779638491801,51.04,76301.57,0.0,0.97683,1e-05,4.1917]
[1779638499859,51.03,76300.28,0.0,0.97683,1e-05,4.19248]
[1779638505901,51.03,76300.42,0.0,0.97684,1e-05,4.19078]
[1779638510936,51.02,76300.8,0.0,0.97685,1e-05,4.18885]
[1779638516374,51.02,76300.54,0.0,0.97686,1e-05,4.18827]
[1779638522013,51.01,76299.2,0.0,0.97685,1e-05,4.18974]
[1779638536516,51.0,76299.09,0.0,0.97686,1e-05,4.18691]
[1779638542152,51.0,76299.09,0.0,0.97687,1e-05,4.18563]
[1779638551216,50.99,76298.94,0.0,0.97689,1e-05,4.18212]
[1779638556656,50.99,76298.5,0.0,0.97689,1e-05,4.182]
[1779638562295,50.99,76301.69,0.0,0.97695,1e-05,4.17417]
[1779638568336,50.98,76301.3,0.0,0.97695,1e-05,4.17386]
[1779638573372,50.98,76300.61,0.0,0.97694,1e-05,4.17438]
[1779638583439,50.98,76300.41,0.0,0.97695,1e-05,4.17299]
[1779638589484,50.97,76299.68,0.0,0.97695,1e-05,4.17344]
[1779638594519,50.97,76300.62,0.0,0.97697,1e-05,4.17061]
[1779638599554,50.97,76300.13,0.0,0.97697,1e-05,4.1708]
[1779638604592,50.96,76299.59,0.0,0.97697,1e-05,4.17106]
[1779638605613,50.96,76305.61,0.0,0.97705,1e-05,4.15838]
[1779638607016,50.96,76314.76,0.0,0.97718,1e-05,4.13926]
[1779638608638,50.96,76380.61,0.0,0.97808,1e-05,4.00459]
[1779638609648,50.96,76407.1,0.0,0.97843,1e-05,3.95163]
[1779638611662,50.96,76401.36,0.0,0.97836,1e-05,3.96162]
[1779638613677,50.97,76392.0,0.0,0.97824,1e-05,3.98071]
[1779638614681,50.97,76386.61,0.0,0.97816,1e-05,3.99168]
[1779638617703,50.97,76382.35,0.0,0.9781,1e-05,4.00063]
[1779638622742,50.97,76388.24,0.0,0.97818,1e-05,3.98938]
[1779638626787,50.97,76383.78,0.0,0.97812,1e-05,3.99883]
[1779638631823,50.97,76382.15,0.0,0.97809,1e-05,4.00261]
[1779638635852,50.97,76377.01,0.0,0.97802,1e-05,4.01336]
[1779638640888,50.97,76380.59,0.0,0.97806,1e-05,4.0065]
[1779638643908,50.98,76386.89,0.0,0.97815,1e-05,3.99406]
[1779638648943,50.98,76387.26,0.0,0.97815,1e-05,3.99372]
[1779638653977,50.98,76392.14,0.0,0.97821,1e-05,3.98454]
[1779638659013,50.98,76398.56,0.0,0.97829,1e-05,3.97227]
[1779638661036,50.98,76405.92,0.0,0.97839,1e-05,3.95783]
[1779638662043,50.98,76405.36,0.0,0.97838,1e-05,3.95912]
[1779638666076,50.99,76409.41,0.0,0.97843,1e-05,3.95194]
[1779638671106,50.99,76408.78,0.0,0.97842,1e-05,3.95229]
[1779638676141,50.99,76407.95,0.0,0.97841,1e-05,3.95489]
[1779638681175,50.99,76409.82,0.0,0.97842,1e-05,3.9521]
[1779638686217,51.0,76411.18,0.0,0.97844,1e-05,3.95017]
[1779638687604,51.0,76422.32,0.0,0.97858,1e-05,3.92844]
[1779638692258,51.0,76425.88,0.0,0.97862,1e-05,3.9226]
[1779638693266,51.0,76434.71,0.0,0.97873,1e-05,3.9054]
[1779638694407,51.0,76440.16,0.0,0.9788,1e-05,3.89494]
[1779638695302,51.0,76450.99,0.0,0.97894,1e-05,3.87362]
[1779638696316,51.01,76487.68,0.0,0.97941,1e-05,3.80284]
[1779638697690,51.01,76495.17,0.0,0.9795,1e-05,3.78885]
[1779638699335,51.01,76488.74,0.0,0.97941,1e-05,3.80222]
[1779638700344,51.01,76482.53,0.0,0.97933,1e-05,3.81469]
[1779638702355,51.02,76476.88,0.0,0.97925,1e-05,3.82651]
[1779638707759,51.02,76482.18,0.0,0.97931,1e-05,3.81827]
[1779638710410,51.03,76486.31,0.0,0.97935,1e-05,3.81155]
[1779638713433,51.03,76496.38,0.0,0.97947,1e-05,3.79343]
[1779638716454,51.04,76489.18,0.0,0.97937,1e-05,3.80874]
[1779638721489,51.04,76486.65,0.0,0.97933,1e-05,3.81589]
[1779638725516,51.05,76494.68,0.0,0.97942,1e-05,3.80214]
[1779638726523,51.05,76501.21,0.0,0.9795,1e-05,3.79001]
[1779638731558,51.06,76502.52,0.0,0.97951,1e-05,3.78807]
[1779638735586,51.07,76497.09,0.0,0.97942,1e-05,3.80051]
[1779638737971,51.07,76504.12,0.0,0.97951,1e-05,3.78788]
[1779638739615,51.07,76509.87,0.0,0.97957,1e-05,3.7778]
[1779638742640,51.08,76516.25,0.0,0.97964,1e-05,3.76709]
[1779638743646,51.08,76521.87,0.0,0.97971,1e-05,3.75685]
[1779638746664,51.08,76527.16,0.0,0.97977,1e-05,3.74838]
[1779638749701,51.09,76542.18,0.0,0.97994,1e-05,3.72145]
[1779638750707,51.09,76547.63,0.0,0.98001,1e-05,3.71171]
[1779638751715,51.09,76540.29,0.0,0.97991,1e-05,3.72625]
[1779638753728,51.1,76545.95,0.0,0.97997,1e-05,3.71669]
[1779638755742,51.1,76555.69,0.0,0.98009,1e-05,3.69946]
[1779638756748,51.1,76564.92,0.0,0.9802,1e-05,3.68269]
[1779638759774,51.11,76583.74,0.0,0.98041,1e-05,3.64888]
[1779638760780,51.11,76598.63,0.0,0.98059,1e-05,3.62109]
[1779638761815,51.12,76598.59,0.0,0.98057,1e-05,3.62425]
[1779638762815,51.12,76591.76,0.0,0.98049,1e-05,3.63724]
[1779638765836,51.12,76587.22,0.0,0.98043,1e-05,3.64644]
[1779638768222,51.13,76593.13,0.0,0.9805,1e-05,3.63589]
[1779638772888,51.13,76588.49,0.0,0.98044,1e-05,3.64575]
[1779638777928,51.13,76590.06,0.0,0.98045,1e-05,3.64395]
[1779638779940,51.13,76578.92,0.0,0.98031,1e-05,3.6652]
[1779638782961,51.14,76572.54,0.0,0.98023,1e-05,3.67772]
[1779638784974,51.14,76565.08,0.0,0.98014,1e-05,3.69207]
[1779638790014,51.14,76558.35,0.0,0.98005,1e-05,3.70545]
[1779638791023,51.14,76551.47,0.0,0.97997,1e-05,3.71678]
[1779638792034,51.14,76545.91,0.0,0.9799,1e-05,3.72742]
[1779638795057,51.14,76540.26,0.0,0.97983,1e-05,3.73839]
[1779638796065,51.14,76534.74,0.0,0.97976,1e-05,3.74898]
[1779638797070,51.14,76528.9,0.0,0.97969,1e-05,3.76019]
[1779638798076,51.14,76527.17,0.0,0.97967,1e-05,3.76353]
[1779638801106,51.14,76490.12,0.0,0.9792,1e-05,3.83509]
[1779638802106,51.14,76476.41,0.0,0.97902,1e-05,3.86172]
[1779638803113,51.14,76475.2,0.0,0.97901,1e-05,3.86393]
[1779638808149,51.14,76466.07,0.0,0.9789,1e-05,3.88104]
[1779638810254,51.14,76464.32,0.0,0.97888,1e-05,3.88412]
[1779638816206,51.13,76463.52,0.0,0.97887,1e-05,3.88462]
[1779638821246,51.13,76468.05,0.0,0.97894,1e-05,3.87491]
[1779638824267,51.13,76474.69,0.0,0.97902,1e-05,3.86149]
[1779638825274,51.13,76482.77,0.0,0.97913,1e-05,3.84559]
[1779638826281,51.13,76482.87,0.0,0.97913,1e-05,3.8453]
[1779638828296,51.13,76490.11,0.0,0.97922,1e-05,3.83103]
[1779638829303,51.13,76497.87,0.0,0.97932,1e-05,3.8159]
[1779638830317,51.13,76502.55,0.0,0.97938,1e-05,3.80679]
[1779638831317,51.13,76507.98,0.0,0.97945,1e-05,3.79627]
[1779638836352,51.13,76503.85,0.0,0.9794,1e-05,3.80413]
[1779638841387,51.13,76502.9,0.0,0.97939,1e-05,3.80582]
[1779638846422,51.13,76501.35,0.0,0.97937,1e-05,3.80864]
[1779638851458,51.13,76501.13,0.0,0.97938,1e-05,3.80705]
[1779638856493,51.12,76501.5,0.0,0.97939,1e-05,3.80617]
[1779638857505,51.12,76495.85,0.0,0.97931,1e-05,3.81707]
[1779638858867,51.12,76497.22,0.0,0.97933,1e-05,3.81436]
[1779638861528,51.12,76501.69,0.0,0.97939,1e-05,3.80558]
[1779638866562,51.12,76504.96,0.0,0.97943,1e-05,3.79911]
[1779638871599,51.12,76500.61,0.0,0.97938,1e-05,3.80738]
[1779638875626,51.12,76495.08,0.0,0.97931,1e-05,3.81791]
[1779638879009,51.12,76493.68,0.0,0.97929,1e-05,3.82044]
[1779638884688,51.12,76487.21,0.0,0.97921,1e-05,3.83259]
[1779638887710,51.12,76476.54,0.0,0.97908,1e-05,3.8531]
[1779638889079,51.12,76473.42,0.0,0.97904,1e-05,3.85907]
[1779638894759,51.12,76472.23,0.0,0.97903,1e-05,3.8606]
[1779638900801,51.11,76471.24,0.0,0.97902,1e-05,3.86177]
[1779638905836,51.11,76470.61,0.0,0.97902,1e-05,3.86234]
[1779638910871,51.11,76468.49,0.0,0.97899,1e-05,3.86586]
[1779638915905,51.11,76467.09,0.0,0.97899,1e-05,3.86612]
[1779638920942,51.11,76471.53,0.0,0.97905,1e-05,3.85681]
[1779638925976,51.11,76471.04,0.0,0.97904,1e-05,3.85773]
[1779638931011,51.1,76469.08,0.0,0.97902,1e-05,3.86106]
[1779638936050,51.1,76464.55,0.0,0.97897,1e-05,3.86944]
[1779638937058,51.1,76461.66,0.0,0.97893,1e-05,3.875]
[1779638942093,51.1,76463.0,0.0,0.97895,1e-05,3.87174]
[1779638946723,51.1,76462.93,0.0,0.97895,1e-05,3.87176]
[1779638952164,51.1,76463.56,0.0,0.97897,1e-05,3.86938]
[1779638957197,51.09,76464.93,0.0,0.97899,1e-05,3.86607]
[1779638958205,51.09,76471.68,0.0,0.97907,1e-05,3.85274]
[1779638959212,51.09,76472.34,0.0,0.97908,1e-05,3.85134]
[1779638965256,51.09,76470.99,0.0,0.97907,1e-05,3.85338]
[1779638967274,51.09,76478.62,0.0,0.97917,1e-05,3.83823]
[1779638972305,51.09,76483.75,0.0,0.97925,1e-05,3.82609]
[1779638977340,51.09,76487.32,0.0,0.97929,1e-05,3.81888]
[1779638982375,51.09,76487.68,0.0,0.9793,1e-05,3.81787]
[1779638987416,51.09,76492.55,0.0,0.97936,1e-05,3.80814]
[1779638991447,51.09,76496.45,0.0,0.97942,1e-05,3.80042]
[1779638996482,51.08,76501.32,0.0,0.97948,1e-05,3.79088]
[1779639001552,51.08,76505.76,0.0,0.97953,1e-05,3.78225]
[1779639002531,51.08,76515.29,0.0,0.97965,1e-05,3.76393]
[1779639003541,51.08,76525.68,0.0,0.97978,1e-05,3.74403]
[1779639005556,51.09,76528.31,0.0,0.97982,1e-05,3.73921]
[1779639007568,51.09,76535.13,0.0,0.9799,1e-05,3.72629]
[1779639012601,51.09,76533.12,0.0,0.97987,1e-05,3.73053]
[1779639017637,51.09,76531.19,0.0,0.97985,1e-05,3.73462]
[1779639019995,51.09,76543.1,0.0,0.97999,1e-05,3.71224]
[1779639021664,51.09,76545.52,0.0,0.98002,1e-05,3.70791]
[1779639025693,51.09,76551.27,0.0,0.98009,1e-05,3.69756]
[1779639030727,51.09,76553.25,0.0,0.98011,1e-05,3.69441]
[1779639032744,51.1,76547.66,0.0,0.98005,1e-05,3.70362]
[1779639037778,51.1,76547.35,0.0,0.98004,1e-05,3.70469]
[1779639042810,51.1,76548.71,0.0,0.98005,1e-05,3.70286]
[1779639047846,51.1,76547.49,0.0,0.98003,1e-05,3.70577]
[1779639052882,51.1,76549.56,0.0,0.98005,1e-05,3.70235]
[1779639056925,51.1,76547.05,0.0,0.98002,1e-05,3.70759]
[1779639061961,51.11,76549.35,0.0,0.98005,1e-05,3.70381]
[1779639066995,51.11,76545.32,0.0,0.97999,1e-05,3.71199]
[1779639072031,51.11,76539.04,0.0,0.97991,1e-05,3.72442]
[1779639074044,51.11,76535.44,0.0,0.97987,1e-05,3.73144]
[1779639079078,51.11,76528.13,0.0,0.97977,1e-05,3.74583]
[1779639080429,51.11,76525.94,0.0,0.97974,1e-05,3.75006]
[1779639087134,51.11,76524.3,0.0,0.97972,1e-05,3.75342]
[1779639090499,51.11,76520.7,0.0,0.97968,1e-05,3.7604]
[1779639096198,51.11,76522.47,0.0,0.97971,1e-05,3.75527]
[1779639102239,51.11,76524.5,0.0,0.97973,1e-05,3.75147]
[1779639107276,51.11,76524.51,0.0,0.97973,1e-05,3.75152]
[1779639113319,51.11,76525.58,0.0,0.97974,1e-05,3.74955]
[1779639118353,51.11,76525.3,0.0,0.97974,1e-05,3.75015]
[1779639123389,51.11,76523.2,0.0,0.97971,1e-05,3.75419]
[1779639128429,51.11,76520.8,0.0,0.97968,1e-05,3.75877]
[1779639132459,51.11,76515.32,0.0,0.97962,1e-05,3.76924]
[1779639134473,51.11,76511.35,0.0,0.97957,1e-05,3.77681]
[1779639139508,51.11,76509.74,0.0,0.97955,1e-05,3.7797]
[1779639144543,51.11,76506.77,0.0,0.97951,1e-05,3.78517]
[1779639149581,51.11,76505.57,0.0,0.9795,1e-05,3.78718]
[1779639154616,51.11,76506.52,0.0,0.97952,1e-05,3.78317]
[1779639159651,51.11,76506.92,0.0,0.97953,1e-05,3.78218]
[1779639163679,51.11,76514.7,0.0,0.97963,1e-05,3.76702]
[1779639166700,51.11,76517.59,0.0,0.97966,1e-05,3.76141]
[1779639172742,51.11,76517.46,0.0,0.97966,1e-05,3.76162]
[1779639177777,51.11,76516.26,0.0,0.97965,1e-05,3.76389]
[1779639182815,51.11,76510.21,0.0,0.97957,1e-05,3.77547]
[1779639184826,51.11,76508.26,0.0,0.97955,1e-05,3.77915]
[1779639189861,51.11,76504.49,0.0,0.9795,1e-05,3.7862]
[1779639195903,51.11,76501.84,0.0,0.97947,1e-05,3.79095]
[1779639201292,51.11,76501.72,0.0,0.97947,1e-05,3.79087]
[1779639210001,51.1,76498.71,0.0,0.97944,1e-05,3.79609]
[1779639214030,51.1,76503.67,0.0,0.97951,1e-05,3.78439]
[1779639215038,51.1,76511.8,0.0,0.97961,1e-05,3.76875]
[1779639216044,51.1,76510.81,0.0,0.9796,1e-05,3.77062]
[1779639221432,51.1,76510.41,0.0,0.9796,1e-05,3.7713]
[1779639231502,51.1,76506.57,0.0,0.97955,1e-05,3.77849]
[1779639237191,51.1,76505.38,0.0,0.97954,1e-05,3.78063]
[1779639244240,51.1,76505.05,0.0,0.97953,1e-05,3.78107]
[1779639249274,51.1,76508.39,0.0,0.97958,1e-05,3.7745]
[1779639258339,51.1,76507.93,0.0,0.97957,1e-05,3.77521]
[1779639260352,51.1,76514.18,0.0,0.97965,1e-05,3.76317]
[1779639265388,51.1,76517.78,0.0,0.9797,1e-05,3.75626]
[1779639270423,51.1,76519.55,0.0,0.97972,1e-05,3.75288]
[1779639271561,51.1,76519.55,0.0,0.97972,1e-05,3.75288]
[1779639277472,51.1,76521.34,0.0,0.97975,1e-05,3.74766]
[1779639280495,51.1,76526.21,0.0,0.97981,1e-05,3.73841]
[1779639282507,51.1,76529.81,0.0,0.97985,1e-05,3.73162]
[1779639287542,51.1,76527.98,0.0,0.97983,1e-05,3.73534]
[1779639292577,51.1,76524.36,0.0,0.97978,1e-05,3.74251]
[1779639297613,51.1,76521.96,0.0,0.97975,1e-05,3.7473]
[1779639302648,51.1,76517.06,0.0,0.97969,1e-05,3.75702]
[1779639310704,51.1,76517.65,0.0,0.97969,1e-05,3.75618]
[1779639319767,51.11,76520.62,0.0,0.97973,1e-05,3.75089]
[1779639321781,51.11,76527.01,0.0,0.97981,1e-05,3.73884]
[1779639322790,51.11,76533.89,0.0,0.97989,1e-05,3.72572]
[1779639323795,51.11,76538.22,0.0,0.97994,1e-05,3.71768]
[1779639327823,51.11,76543.36,0.0,0.98001,1e-05,3.70835]
[1779639330845,51.11,76552.34,0.0,0.98012,1e-05,3.69158]
[1779639332864,51.11,76555.05,0.0,0.98016,1e-05,3.68506]
[1779639337896,51.11,76559.47,0.0,0.9802,1e-05,3.67742]
[1779639338902,51.11,76567.47,0.0,0.9803,1e-05,3.66254]
[1779639339909,51.11,76572.81,0.0,0.98037,1e-05,3.65271]
[1779639342930,51.12,76566.59,0.0,0.98029,1e-05,3.6649]
[1779639345951,51.12,76560.9,0.0,0.98021,1e-05,3.67605]
[1779639349990,51.12,76565.21,0.0,0.98026,1e-05,3.66854]
[1779639350996,51.12,76571.99,0.0,0.98034,1e-05,3.656]
[1779639354019,51.12,76577.43,0.0,0.98041,1e-05,3.64619]
[1779639359055,51.12,76577.05,0.0,0.9804,1e-05,3.64807]
[1779639362450,51.13,76613.45,0.0,0.98083,1e-05,3.58078]
[1779639364100,51.13,76616.82,0.0,0.98087,1e-05,3.57538]
[1779639365107,51.13,76622.6,0.0,0.98093,1e-05,3.56508]
[1779639366113,51.13,76614.71,0.0,0.98084,1e-05,3.57992]
[1779639367123,51.13,76609.11,0.0,0.98077,1e-05,3.59056]
[1779639368128,51.13,76602.75,0.0,0.98069,1e-05,3.6026]
[1779639373164,51.14,76606.41,0.0,0.98073,1e-05,3.59714]
[1779639376215,51.14,76614.85,0.0,0.98082,1e-05,3.58212]
[1779639377212,51.14,76627.87,0.0,0.98098,1e-05,3.55845]
[1779639378221,51.14,76632.32,0.0,0.98103,1e-05,3.55063]
[1779639379229,51.14,76634.09,0.0,0.98104,1e-05,3.54811]
[1779639384262,51.15,76633.87,0.0,0.98103,1e-05,3.55032]
[1779639389297,51.16,76626.36,0.0,0.98093,1e-05,3.56586]
[1779639391312,51.16,76621.11,0.0,0.98087,1e-05,3.5744]
[1779639395341,51.16,76627.14,0.0,0.98094,1e-05,3.56458]
[1779639399370,51.17,76616.16,0.0,0.9808,1e-05,3.58608]
[1779639404411,51.17,76618.81,0.0,0.98082,1e-05,3.58264]
[1779639407438,51.18,76613.27,0.0,0.98075,1e-05,3.59371]
[1779639409453,51.18,76607.84,0.0,0.98068,1e-05,3.60431]
[1779639410459,51.18,76607.67,0.0,0.98068,1e-05,3.60487]
[1779639415494,51.18,76605.62,0.0,0.98064,1e-05,3.60991]
[1779639420529,51.19,76607.18,0.0,0.98065,1e-05,3.60828]
[1779639425567,51.19,76602.99,0.0,0.9806,1e-05,3.61729]
[1779639429594,51.19,76606.57,0.0,0.98063,1e-05,3.61164]
[1779639432965,51.2,76617.11,0.0,0.98075,1e-05,3.5929]
[1779639434631,51.2,76618.18,0.0,0.98076,1e-05,3.59148]
[1779639439665,51.2,76614.83,0.0,0.98071,1e-05,3.59907]
[1779639444700,51.21,76622.87,0.0,0.9808,1e-05,3.5856]
[1779639449735,51.21,76620.52,0.0,0.98077,1e-05,3.59135]
[1779639451752,51.21,76626.59,0.0,0.98084,1e-05,3.57895]
[1779639452759,51.22,76628.48,0.0,0.98086,1e-05,3.57577]
[1779639455780,51.22,76632.35,0.0,0.9809,1e-05,3.56959]
[1779639458800,51.22,76626.54,0.0,0.98083,1e-05,3.58123]
[1779639460815,51.22,76625.49,0.0,0.98081,1e-05,3.58377]
[1779639462829,51.23,76636.52,0.0,0.98094,1e-05,3.56409]
[1779639463835,51.23,76647.91,0.0,0.98107,1e-05,3.54357]
[1779639464842,51.23,76651.48,0.0,0.98111,1e-05,3.53743]
[1779639469878,51.24,76653.1,0.0,0.98112,1e-05,3.53637]
[1779639471893,51.24,76646.0,0.0,0.98103,1e-05,3.55008]
[1779639476932,51.24,76647.5,0.0,0.98104,1e-05,3.54911]
[1779639481963,51.25,76644.25,0.0,0.98099,1e-05,3.55677]
[1779639484988,51.25,76638.84,0.0,0.98092,1e-05,3.56765]
[1779639491030,51.26,76633.87,0.0,0.98085,1e-05,3.57862]
[1779639495061,51.26,76625.95,0.0,0.98075,1e-05,3.59441]
[1779639496067,51.26,76617.66,0.0,0.98064,1e-05,3.61001]
[1779639497074,51.27,76611.11,0.0,0.98056,1e-05,3.6224]
[1779639498082,51.27,76609.23,0.0,0.98054,1e-05,3.62612]
[1779639502108,51.27,76596.57,0.0,0.98038,1e-05,3.65057]
[1779639503115,51.27,76590.02,0.0,0.9803,1e-05,3.663]
[1779639504123,51.27,76586.61,0.0,0.98026,1e-05,3.66955]
[1779639509158,51.27,76586.92,0.0,0.98026,1e-05,3.66973]
[1779639514192,51.28,76584.29,0.0,0.98023,1e-05,3.67364]
[1779639521242,51.28,76582.56,0.0,0.9802,1e-05,3.67794]
[1779639523611,51.28,76576.06,0.0,0.98012,1e-05,3.69059]
[1779639528291,51.28,76571.91,0.0,0.98007,1e-05,3.69891]
[1779639533681,51.28,76566.27,0.0,0.97999,1e-05,3.71022]
[1779639538361,51.29,76565.77,0.0,0.97998,1e-05,3.7115]
[1779639543752,51.29,76570.65,0.0,0.98004,1e-05,3.70272]
[1779639545409,51.29,76574.32,0.0,0.98008,1e-05,3.69598]
[1779639547423,51.29,76578.8,0.0,0.98014,1e-05,3.68777]
[1779639552461,51.29,76581.65,0.0,0.98017,1e-05,3.68305]
[1779639556486,51.29,76589.26,0.0,0.98026,1e-05,3.66932]
[1779639561522,51.3,76590.69,0.0,0.98027,1e-05,3.6675]
[1779639566557,51.3,76586.53,0.0,0.98021,1e-05,3.67611]
[1779639571591,51.3,76586.03,0.0,0.98021,1e-05,3.67604]
[1779639576627,51.3,76586.25,0.0,0.98021,1e-05,3.67644]
[1779639581666,51.31,76581.22,0.0,0.98014,1e-05,3.68671]
[1779639584061,51.31,76579.8,0.0,0.98012,1e-05,3.68967]
[1779639589722,51.31,76579.95,0.0,0.98012,1e-05,3.69025]
[1779639595765,51.31,76579.67,0.0,0.98011,1e-05,3.69164]
[1779639600800,51.32,76577.55,0.0,0.98008,1e-05,3.69635]
[1779639602815,51.32,76572.43,0.0,0.98002,1e-05,3.70626]
[1779639604200,51.32,76565.59,0.0,0.97993,1e-05,3.71932]
[1779639604827,51.32,76565.59,0.0,0.97993,1e-05,3.71941]
[1779639609864,51.32,76570.63,0.0,0.97999,1e-05,3.7103]
[1779639611877,51.32,76574.59,0.0,0.98004,1e-05,3.70301]
[1779639616914,51.32,76574.72,0.0,0.98004,1e-05,3.70322]
[1779639621949,51.32,76575.58,0.0,0.98004,1e-05,3.70201]
[1779639624970,51.32,76569.22,0.0,0.97997,1e-05,3.71423]
[1779639630011,51.32,76571.89,0.0,0.98,1e-05,3.70943]
[1779639635042,51.32,76568.1,0.0,0.97996,1e-05,3.71504]
[1779639640078,51.32,76561.79,0.0,0.97988,1e-05,3.72715]
[1779639641085,51.32,76560.9,0.0,0.97987,1e-05,3.72885]
[1779639646120,51.32,76557.12,0.0,0.97982,1e-05,3.73608]
[1779639651161,51.32,76554.91,0.0,0.97979,1e-05,3.7403]
[1779639653175,51.32,76545.15,0.0,0.97967,1e-05,3.75889]
[1779639654179,51.32,76544.35,0.0,0.97966,1e-05,3.76039]
[1779639659215,51.32,76537.17,0.0,0.97957,1e-05,3.77394]
[1779639661229,51.32,76532.45,0.0,0.97951,1e-05,3.78287]
[1779639665257,51.32,76527.44,0.0,0.97945,1e-05,3.79223]
[1779639670294,51.32,76530.4,0.0,0.97949,1e-05,3.78622]
[1779639675326,51.32,76530.99,0.0,0.9795,1e-05,3.78484]
[1779639680362,51.32,76527.97,0.0,0.97946,1e-05,3.79041]
[1779639685397,51.32,76528.89,0.0,0.97948,1e-05,3.78839]
[1779639690432,51.32,76528.82,0.0,0.97948,1e-05,3.78828]
[1779639695466,51.32,76529.34,0.0,0.9795,1e-05,3.78524]
[1779639700502,51.32,76530.53,0.0,0.97951,1e-05,3.78276]
[1779639705536,51.32,76529.24,0.0,0.9795,1e-05,3.78505]
[1779639710572,51.32,76527.1,0.0,0.97947,1e-05,3.78901]
[1779639715606,51.32,76525.76,0.0,0.97945,1e-05,3.79143]
[1779639721662,51.32,76525.38,0.0,0.97945,1e-05,3.79203]
[1779639722663,51.32,76531.72,0.0,0.97953,1e-05,3.77983]
[1779639723669,51.32,76540.12,0.0,0.97964,1e-05,3.76376]
[1779639725046,51.32,76547.95,0.0,0.97973,1e-05,3.74886]
[1779639730718,51.32,76552.79,0.0,0.97979,1e-05,3.73994]
[1779639735754,51.32,76557.56,0.0,0.97985,1e-05,3.73116]
[1779639738775,51.32,76565.64,0.0,0.97995,1e-05,3.71607]
[1779639743811,51.33,76567.23,0.0,0.97995,1e-05,3.71594]
[1779639748845,51.34,76571.68,0.0,0.97999,1e-05,3.71039]
[1779639753884,51.35,76574.81,0.0,0.98002,1e-05,3.70555]
[1779639759922,51.36,76575.62,0.0,0.98,1e-05,3.7075]
[1779639765327,51.37,76574.68,0.0,0.97997,1e-05,3.71217]
[1779639770999,51.38,76574.21,0.0,0.97995,1e-05,3.71649]
[1779639776034,51.39,76574.63,0.0,0.97993,1e-05,3.71855]
[1779639781069,51.4,76574.95,0.0,0.97992,1e-05,3.72078]
[1779639786104,51.41,76575.06,0.0,0.97991,1e-05,3.72289]
[1779639791140,51.41,76573.68,0.0,0.97989,1e-05,3.72581]
[1779639796174,51.41,76574.56,0.0,0.9799,1e-05,3.7244]
[1779639801209,51.41,76575.84,0.0,0.97991,1e-05,3.72222]
[1779639807251,51.41,76576.14,0.0,0.97991,1e-05,3.72193]
[1779639815307,51.41,76576.57,0.0,0.97992,1e-05,3.71961]
[1779639820341,51.41,76577.18,0.0,0.97993,1e-05,3.71865]
[1779639826383,51.41,76577.38,0.0,0.97993,1e-05,3.71852]
[1779639834440,51.41,76577.75,0.0,0.97993,1e-05,3.71816]
[1779639836453,51.41,76569.69,0.0,0.97983,1e-05,3.73349]
[1779639839475,51.41,76568.67,0.0,0.97982,1e-05,3.73546]
[1779639844509,51.41,76568.35,0.0,0.97982,1e-05,3.73611]
[1779639851559,51.41,76569.88,0.0,0.97984,1e-05,3.73323]
[1779639853574,51.41,76563.32,0.0,0.97975,1e-05,3.74567]
[1779639854579,51.41,76557.55,0.0,0.97968,1e-05,3.75662]
[1779639855958,51.41,76555.14,0.0,0.97965,1e-05,3.76113]
[1779639863643,51.41,76554.94,0.0,0.97965,1e-05,3.76122]
[1779639866029,51.41,76548.36,0.0,0.97957,1e-05,3.77365]
[1779639873731,51.41,76546.91,0.0,0.97956,1e-05,3.77414]
[1779639878766,51.41,76544.73,0.0,0.97954,1e-05,3.77805]
[1779639883801,51.41,76540.07,0.0,0.97948,1e-05,3.78668]
[1779639888836,51.41,76534.68,0.0,0.97942,1e-05,3.79665]
[1779639893872,51.41,76530.68,0.0,0.97937,1e-05,3.80395]
[1779639896238,51.41,76523.13,0.0,0.97927,1e-05,3.81831]
[1779639901927,51.4,76523.76,0.0,0.97929,1e-05,3.81651]
[1779639906961,51.4,76519.73,0.0,0.97924,1e-05,3.82377]
[1779639911999,51.4,76514.54,0.0,0.97918,1e-05,3.83328]
[1779639914011,51.4,76511.37,0.0,0.97914,1e-05,3.83918]
[1779639919049,51.4,76510.95,0.0,0.97914,1e-05,3.83936]
[1779639924082,51.4,76516.95,0.0,0.97922,1e-05,3.82713]
[1779639925089,51.4,76520.49,0.0,0.97926,1e-05,3.82019]
[1779639931131,51.39,76523.52,0.0,0.97931,1e-05,3.81197]
[1779639936520,51.39,76516.84,0.0,0.97923,1e-05,3.8244]
[1779639938181,51.39,76516.36,0.0,0.97923,1e-05,3.82511]
[1779639943225,51.39,76516.69,0.0,0.97923,1e-05,3.82392]
[1779639949268,51.39,76516.25,0.0,0.97923,1e-05,3.82413]
[1779639954304,51.39,76515.97,0.0,0.97923,1e-05,3.82417]
[1779639959338,51.38,76515.05,0.0,0.97922,1e-05,3.82544]
[1779639964376,51.38,76513.96,0.0,0.97921,1e-05,3.82704]
[1779639969411,51.38,76511.83,0.0,0.97919,1e-05,3.83063]
[1779639974452,51.38,76506.76,0.0,0.97913,1e-05,3.83987]
[1779639979481,51.38,76507.31,0.0,0.97914,1e-05,3.83814]
[1779639984515,51.37,76504.49,0.0,0.97911,1e-05,3.84291]
[1779639989552,51.37,76506.09,0.0,0.97913,1e-05,3.83909]
[1779639992573,51.37,76501.02,0.0,0.97908,1e-05,3.84664]
[1779639994586,51.37,76498.72,0.0,0.97905,1e-05,3.85079]
[1779639996600,51.37,76493.43,0.0,0.97899,1e-05,3.86073]
[1779639998614,51.37,76489.26,0.0,0.97894,1e-05,3.86847]
[1779640003649,51.36,76483.85,0.0,0.97887,1e-05,3.87802]
[1779640008684,51.36,76480.92,0.0,0.97884,1e-05,3.88269]
[1779640013721,51.36,76476.87,0.0,0.9788,1e-05,3.88957]
[1779640018756,51.35,76473.56,0.0,0.97876,1e-05,3.89499]
[1779640023792,51.35,76469.49,0.0,0.97872,1e-05,3.90189]
[1779640028827,51.35,76467.75,0.0,0.9787,1e-05,3.90421]
[1779640033868,51.34,76467.35,0.0,0.9787,1e-05,3.90372]
[1779640038898,51.34,76466.81,0.0,0.9787,1e-05,3.90374]
[1779640043933,51.34,76465.69,0.0,0.97869,1e-05,3.90492]
[1779640048970,51.33,76464.97,0.0,0.97869,1e-05,3.90533]
[1779640054005,51.33,76464.3,0.0,0.9787,1e-05,3.9038]
[1779640063067,51.32,76463.98,0.0,0.97871,1e-05,3.90271]
[1779640065081,51.32,76473.72,0.0,0.97883,1e-05,3.88325]
[1779640067436,51.32,76479.28,0.0,0.97891,1e-05,3.87206]
[1779640074145,51.32,76483.29,0.0,0.97897,1e-05,3.86319]
[1779640079180,51.31,76485.32,0.0,0.979,1e-05,3.85848]
[1779640083208,51.31,76490.48,0.0,0.97907,1e-05,3.84785]
[1779640089250,51.31,76491.64,0.0,0.97909,1e-05,3.84477]
[1779640094285,51.31,76496.02,0.0,0.97915,1e-05,3.83558]
[1779640100327,51.31,76501.28,0.0,0.97922,1e-05,3.82466]
[1779640103348,51.3,76507.3,0.0,0.9793,1e-05,3.81268]
[1779640105363,51.3,76512.93,0.0,0.97937,1e-05,3.80161]
[1779640107717,51.3,76516.26,0.0,0.97941,1e-05,3.79502]
[1779640113419,51.3,76518.78,0.0,0.97946,1e-05,3.78793]
[1779640118453,51.3,76519.12,0.0,0.97946,1e-05,3.78701]
[1779640124498,51.3,76518.27,0.0,0.97946,1e-05,3.78833]
[1779640129532,51.3,76518.49,0.0,0.97946,1e-05,3.78763]
[1779640134569,51.3,76519.82,0.0,0.97948,1e-05,3.78481]
[1779640139605,51.3,76518.76,0.0,0.97947,1e-05,3.7866]
[1779640144640,51.3,76517.16,0.0,0.97945,1e-05,3.78989]
[1779640154710,51.3,76515.95,0.0,0.97943,1e-05,3.79166]
[1779640159745,51.3,76515.7,0.0,0.97943,1e-05,3.79188]
[1779640164780,51.29,76516.91,0.0,0.97945,1e-05,3.78928]
[1779640169815,51.29,76515.66,0.0,0.97944,1e-05,3.79141]
[1779640175857,51.29,76515.52,0.0,0.97945,1e-05,3.78951]
[1779640182906,51.29,76515.52,0.0,0.97945,1e-05,3.78912]
[1779640188289,51.29,76514.4,0.0,0.97944,1e-05,3.79092]
[1779640194992,51.29,76514.86,0.0,0.97944,1e-05,3.78968]
[1779640200041,51.29,76511.02,0.0,0.9794,1e-05,3.79677]
[1779640205063,51.29,76517.35,0.0,0.97948,1e-05,3.78418]
[1779640210099,51.29,76518.06,0.0,0.97949,1e-05,3.78258]
[1779640215134,51.28,76516.65,0.0,0.97947,1e-05,3.78504]
[1779640220170,51.28,76515.54,0.0,0.97946,1e-05,3.78692]
[1779640224198,51.28,76509.9,0.0,0.97939,1e-05,3.79753]
[1779640229233,51.28,76510.89,0.0,0.97941,1e-05,3.79527]
[1779640234269,51.28,76512.25,0.0,0.97944,1e-05,3.79048]
[1779640239303,51.28,76512.25,0.0,0.97944,1e-05,3.79017]
[1779640244337,51.28,76508.81,0.0,0.9794,1e-05,3.79646]
[1779640249373,51.28,76507.25,0.0,0.97938,1e-05,3.79909]
[1779640254408,51.28,76508.13,0.0,0.97939,1e-05,3.79699]
[1779640259445,51.27,76505.78,0.0,0.97937,1e-05,3.80109]
[1779640264479,51.27,76506.6,0.0,0.97938,1e-05,3.79906]
[1779640267499,51.27,76500.37,0.0,0.9793,1e-05,3.81081]
[1779640272536,51.27,76504.7,0.0,0.97936,1e-05,3.80192]
[1779640277570,51.27,76507.09,0.0,0.97939,1e-05,3.79681]
[1779640285626,51.27,76507.75,0.0,0.97941,1e-05,3.79473]
[1779640288647,51.27,76513.52,0.0,0.97948,1e-05,3.78333]
[1779640289656,51.26,76519.19,0.0,0.97955,1e-05,3.77236]
[1779640291668,51.26,76519.73,0.0,0.97957,1e-05,3.76937]
[1779640299064,51.26,76519.52,0.0,0.97957,1e-05,3.76938]
[1779640304759,51.26,76518.12,0.0,0.97956,1e-05,3.77174]
[1779640310807,51.26,76520.71,0.0,0.97959,1e-05,3.76653]
[1779640315837,51.26,76518.21,0.0,0.97956,1e-05,3.77115]
[1779640320872,51.26,76517.98,0.0,0.97956,1e-05,3.77144]
[1779640325907,51.26,76517.3,0.0,0.97955,1e-05,3.77262]
[1779640330942,51.26,76516.96,0.0,0.97955,1e-05,3.77317]
[1779640332956,51.26,76511.67,0.0,0.97948,1e-05,3.78329]
[1779640333963,51.26,76505.59,0.0,0.9794,1e-05,3.79496]
[1779640334970,51.26,76502.03,0.0,0.97936,1e-05,3.80177]
[1779640340013,51.26,76498.42,0.0,0.97931,1e-05,3.80837]
[1779640343028,51.26,76493.52,0.0,0.97925,1e-05,3.81757]
[1779640348061,51.26,76494.26,0.0,0.97927,1e-05,3.81561]
[1779640353096,51.25,76495.73,0.0,0.9793,1e-05,3.81047]
[1779640359493,51.25,76494.88,0.0,0.97929,1e-05,3.81148]
[1779640365179,51.25,76494.93,0.0,0.9793,1e-05,3.81081]
[1779640371223,51.25,76492.26,0.0,0.97927,1e-05,3.81535]
[1779640376257,51.25,76491.24,0.0,0.97926,1e-05,3.81676]
[1779640381292,51.24,76493.93,0.0,0.97929,1e-05,3.81101]
[1779640388340,51.24,76488.58,0.0,0.97923,1e-05,3.82058]
[1779640392371,51.24,76491.01,0.0,0.97926,1e-05,3.81544]
[1779640393379,51.24,76501.32,0.0,0.9794,1e-05,3.79545]
[1779640397406,51.24,76507.2,0.0,0.97947,1e-05,3.78392]
[1779640403449,51.24,76507.34,0.0,0.97948,1e-05,3.78335]
[1779640408484,51.24,76507.18,0.0,0.97947,1e-05,3.78342]
[1779640409873,51.24,76497.89,0.0,0.97936,1e-05,3.80128]
[1779640410498,51.24,76497.89,0.0,0.97936,1e-05,3.8012]
[1779640415532,51.24,76494.92,0.0,0.97933,1e-05,3.80471]
[1779640419943,51.23,76489.73,0.0,0.97927,1e-05,3.81438]
[1779640425606,51.23,76485.4,0.0,0.97922,1e-05,3.82215]
[1779640430640,51.23,76482.8,0.0,0.97919,1e-05,3.82666]
[1779640435675,51.23,76478.32,0.0,0.97913,1e-05,3.83481]
[1779640440710,51.23,76476.03,0.0,0.97911,1e-05,3.83871]
[1779640445744,51.22,76474.61,0.0,0.97909,1e-05,3.84094]
[1779640450780,51.22,76472.5,0.0,0.97907,1e-05,3.84452]
[1779640455817,51.22,76466.57,0.0,0.979,1e-05,3.85554]
[1779640460853,51.22,76463.91,0.0,0.97897,1e-05,3.86012]
[1779640465890,51.22,76462.7,0.0,0.97895,1e-05,3.86185]
[1779640470922,51.22,76463.18,0.0,0.97896,1e-05,3.8603]
[1779640475959,51.21,76463.21,0.0,0.97898,1e-05,3.8578]
[1779640480996,51.21,76465.61,0.0,0.97901,1e-05,3.85259]
[1779640487038,51.21,76464.61,0.0,0.979,1e-05,3.85396]
[1779640491069,51.21,76458.96,0.0,0.97893,1e-05,3.8646]
[1779640496103,51.21,76461.69,0.0,0.97897,1e-05,3.85874]
[1779640501138,51.2,76461.44,0.0,0.97897,1e-05,3.85872]
[1779640506172,51.2,76457.21,0.0,0.97892,1e-05,3.86647]
[1779640511218,51.2,76455.89,0.0,0.97891,1e-05,3.86845]
[1779640516249,51.2,76455.54,0.0,0.97891,1e-05,3.86851]
[1779640521284,51.2,76456.45,0.0,0.97892,1e-05,3.86606]
[1779640525322,51.19,76453.73,0.0,0.97889,1e-05,3.87083]
[1779640526319,51.19,76438.25,0.0,0.97869,1e-05,3.90112]
[1779640527327,51.19,76440.79,0.0,0.97873,1e-05,3.8959]
[1779640532361,51.19,76443.91,0.0,0.97878,1e-05,3.88689]
[1779640537407,51.19,76443.85,0.0,0.97879,1e-05,3.88579]
[1779640542434,51.18,76445.24,0.0,0.97881,1e-05,3.88206]
[1779640546462,51.18,76435.1,0.0,0.97869,1e-05,3.90141]
[1779640547467,51.18,76440.24,0.0,0.97876,1e-05,3.89082]
[1779640548474,51.18,76446.39,0.0,0.97884,1e-05,3.87852]
[1779640550867,51.17,76439.86,0.0,0.97877,1e-05,3.88921]
[1779640552502,51.17,76438.31,0.0,0.97875,1e-05,3.89182]
[1779640555533,51.16,76431.58,0.0,0.97869,1e-05,3.9007]
[1779640556556,51.15,76421.16,0.0,0.97857,1e-05,3.91862]
[1779640559574,51.14,76415.73,0.0,0.9785,1e-05,3.92852]
[1779640562595,51.14,76405.74,0.0,0.97838,1e-05,3.94746]
[1779640564608,51.14,76399.59,0.0,0.9783,1e-05,3.95905]
[1779640569644,51.13,76398.59,0.0,0.9783,1e-05,3.95933]
[1779640574683,51.13,76393.77,0.0,0.97825,1e-05,3.96726]
[1779640575694,51.13,76386.24,0.0,0.97815,1e-05,3.98199]
[1779640576706,51.13,76381.61,0.0,0.97809,1e-05,3.99091]
[1779640577713,51.12,76367.0,0.0,0.97789,1e-05,4.01996]
[1779640578719,51.12,76361.18,0.0,0.97782,1e-05,4.03129]
[1779640579725,51.12,76358.88,0.0,0.97779,1e-05,4.03548]
[1779640583754,51.12,76366.47,0.0,0.9779,1e-05,4.01824]
[1779640585768,51.11,76372.63,0.0,0.97799,1e-05,4.00493]
[1779640587782,51.11,76385.39,0.0,0.97817,1e-05,3.97843]
[1779640588789,51.11,76392.58,0.0,0.97827,1e-05,3.96365]
[1779640589795,51.11,76393.65,0.0,0.97828,1e-05,3.96116]
[1779640591163,51.11,76401.43,0.0,0.9784,1e-05,3.94341]
[1779640592817,51.1,76405.56,0.0,0.97846,1e-05,3.93452]
[1779640595838,51.1,76406.63,0.0,0.97848,1e-05,3.93151]
[1779640597852,51.1,76414.13,0.0,0.97858,1e-05,3.91606]
[1779640601880,51.1,76418.37,0.0,0.97864,1e-05,3.90664]
[1779640604901,51.09,76424.62,0.0,0.97873,1e-05,3.89357]
[1779640606919,51.09,76416.26,0.0,0.97862,1e-05,3.90965]
[1779640608935,51.09,76409.42,0.0,0.97854,1e-05,3.92271]
[1779640609942,51.09,76398.11,0.0,0.97839,1e-05,3.94495]
[1779640611304,51.09,76396.9,0.0,0.97837,1e-05,3.94705]
[1779640616991,51.08,76396.9,0.0,0.97839,1e-05,3.94522]
[1779640622034,51.08,76394.56,0.0,0.97837,1e-05,3.94839]
[1779640626061,51.07,76403.92,0.0,0.9785,1e-05,3.92854]
[1779640627068,51.07,76408.24,0.0,0.97856,1e-05,3.91969]
[1779640629081,51.07,76410.82,0.0,0.97859,1e-05,3.91407]
[1779640633109,51.07,76405.48,0.0,0.97853,1e-05,3.9237]
[1779640638144,51.06,76403.39,0.0,0.97851,1e-05,3.92658]
[1779640643183,51.06,76402.66,0.0,0.97851,1e-05,3.92672]
[1779640648214,51.06,76400.77,0.0,0.97849,1e-05,3.93013]
[1779640652243,51.06,76394.82,0.0,0.97841,1e-05,3.94103]
[1779640657277,51.07,76387.66,0.0,0.97831,1e-05,3.9564]
[1779640662315,51.07,76386.71,0.0,0.97829,1e-05,3.95927]
[1779640667350,51.07,76387.02,0.0,0.97829,1e-05,3.95959]
[1779640670371,51.07,76394.58,0.0,0.97838,1e-05,3.9451]
[1779640675407,51.08,76391.53,0.0,0.97834,1e-05,3.95227]
[1779640680441,51.08,76387.63,0.0,0.97828,1e-05,3.96109]
[1779640685477,51.08,76386.92,0.0,0.97826,1e-05,3.9635]
[1779640690512,51.09,76386.08,0.0,0.97824,1e-05,3.96617]
[1779640695562,51.09,76387.88,0.0,0.97827,1e-05,3.96204]
[1779640700583,51.08,76390.83,0.0,0.97832,1e-05,3.95467]
[1779640712027,51.07,76392.25,0.0,0.97837,1e-05,3.94653]
[1779640717705,51.06,76389.87,0.0,0.97835,1e-05,3.94957]
[1779640722741,51.06,76391.88,0.0,0.97839,1e-05,3.94415]
[1779640727775,51.05,76392.35,0.0,0.9784,1e-05,3.94183]
[1779640736840,51.05,76394.02,0.0,0.97844,1e-05,3.93607]
[1779640742237,51.04,76393.3,0.0,0.97844,1e-05,3.93617]
[1779640750940,51.03,76393.65,0.0,0.97846,1e-05,3.93308]
[1779640755979,51.03,76393.64,0.0,0.97847,1e-05,3.93178]
[1779640761013,51.03,76392.37,0.0,0.97846,1e-05,3.93299]
[1779640766049,51.02,76392.45,0.0,0.97847,1e-05,3.9315]
[1779640772445,51.02,76393.24,0.0,0.9785,1e-05,3.92646]
[1779640778132,51.01,76395.47,0.0,0.97854,1e-05,3.92046]
[1779640783168,51.01,76394.7,0.0,0.97854,1e-05,3.92071]
[1779640786190,51.0,76409.59,0.0,0.97874,1e-05,3.89043]
[1779640787197,51.0,76422.08,0.0,0.9789,1e-05,3.86559]
[1779640788204,51.0,76424.45,0.0,0.97893,1e-05,3.86077]
[1779640793242,51.0,76430.03,0.0,0.97901,1e-05,3.84907]
[1779640798277,51.0,76432.44,0.0,0.97905,1e-05,3.84368]
[1779640804319,51.0,76431.2,0.0,0.97904,1e-05,3.84534]
[1779640809355,50.99,76432.01,0.0,0.97905,1e-05,3.84312]
[1779640814391,50.99,76436.64,0.0,0.97911,1e-05,3.83347]
[1779640816405,50.99,76439.41,0.0,0.97915,1e-05,3.82786]
[1779640821440,50.99,76445.01,0.0,0.97923,1e-05,3.81648]
[1779640826475,50.99,76447.1,0.0,0.97926,1e-05,3.81201]
[1779640831510,50.99,76448.99,0.0,0.97929,1e-05,3.80611]
[1779640836545,50.99,76450.6,0.0,0.97932,1e-05,3.80261]
[1779640841579,50.99,76453.66,0.0,0.97936,1e-05,3.79634]
[1779640846615,50.98,76449.25,0.0,0.9793,1e-05,3.8046]
[1779640851653,50.98,76447.64,0.0,0.97928,1e-05,3.80741]
[1779640856687,50.98,76446.35,0.0,0.97927,1e-05,3.8096]
[1779640861723,50.98,76447.9,0.0,0.97929,1e-05,3.80628]
[1779640866758,50.98,76445.44,0.0,0.97926,1e-05,3.81079]
[1779640871794,50.98,76444.27,0.0,0.97925,1e-05,3.81273]
[1779640874813,50.98,76439.25,0.0,0.97918,1e-05,3.82239]
[1779640879850,50.98,76439.71,0.0,0.97919,1e-05,3.82104]
[1779640884889,50.98,76439.04,0.0,0.97919,1e-05,3.82204]
[1779640887906,50.98,76430.14,0.0,0.97907,1e-05,3.83919]
[1779640889920,50.97,76428.0,0.0,0.97905,1e-05,3.84317]
[1779640894957,50.97,76428.34,0.0,0.97906,1e-05,3.84012]
[1779640899993,50.97,76428.28,0.0,0.97907,1e-05,3.83965]
[1779640905025,50.97,76429.63,0.0,0.97909,1e-05,3.83654]
[1779640910060,50.97,76429.82,0.0,0.97909,1e-05,3.83572]
[1779640916103,50.97,76430.74,0.0,0.97911,1e-05,3.83339]
[1779640921137,50.96,76430.1,0.0,0.9791,1e-05,3.83423]
[1779640926172,50.96,76429.91,0.0,0.9791,1e-05,3.83418]
[1779640931208,50.96,76429.9,0.0,0.97911,1e-05,3.83377]
[1779640936242,50.96,76430.92,0.0,0.97912,1e-05,3.83135]
[1779640941277,50.96,76430.21,0.0,0.97912,1e-05,3.83232]
[1779640947319,50.96,76429.91,0.0,0.97911,1e-05,3.83241]
[1779640951346,50.96,76434.93,0.0,0.97919,1e-05,3.82043]
[1779640953361,50.96,76438.3,0.0,0.97923,1e-05,3.81375]
[1779640958396,50.96,76436.61,0.0,0.97921,1e-05,3.8168]
[1779640962424,50.95,76432.4,0.0,0.97916,1e-05,3.8248]
[1779640968466,50.95,76432.18,0.0,0.97916,1e-05,3.82483]
[1779640973500,50.95,76431.51,0.0,0.97916,1e-05,3.8258]
[1779640978536,50.95,76431.92,0.0,0.97916,1e-05,3.82465]
[1779640983572,50.95,76430.91,0.0,0.97915,1e-05,3.82628]
[1779640988607,50.95,76431.29,0.0,0.97916,1e-05,3.82519]
[1779640993643,50.95,76428.93,0.0,0.97913,1e-05,3.82944]
[1779640998680,50.95,76427.99,0.0,0.97912,1e-05,3.83089]
[1779641003716,50.95,76425.66,0.0,0.97909,1e-05,3.83504]
[1779641007744,50.94,76419.49,0.0,0.97902,1e-05,3.84679]
[1779641012779,50.94,76419.26,0.0,0.97903,1e-05,3.84487]
[1779641017817,50.94,76418.18,0.0,0.97902,1e-05,3.84644]
[1779641021842,50.94,76412.47,0.0,0.97894,1e-05,3.85721]
[1779641026877,50.94,76414.18,0.0,0.97897,1e-05,3.85323]
[1779641031913,50.93,76413.74,0.0,0.97897,1e-05,3.85348]
[1779641036949,50.93,76414.05,0.0,0.97898,1e-05,3.85227]
[1779641041983,50.93,76412.54,0.0,0.97896,1e-05,3.85463]
[1779641050040,50.93,76412.54,0.0,0.97897,1e-05,3.85367]
[1779641055075,50.93,76411.39,0.0,0.97896,1e-05,3.85533]
[1779641060111,50.92,76411.77,0.0,0.97896,1e-05,3.85399]
[1779641065145,50.92,76412.13,0.0,0.97897,1e-05,3.8527]
[1779641067159,50.92,76417.95,0.0,0.97905,1e-05,3.84105]
[1779641072195,50.92,76421.23,0.0,0.97911,1e-05,3.83225]
[1779641077235,50.92,76425.64,0.0,0.97916,1e-05,3.82325]
[1779641082270,50.92,76426.8,0.0,0.97918,1e-05,3.82066]
[1779641087305,50.92,76430.38,0.0,0.97923,1e-05,3.81337]
[1779641092341,50.92,76431.56,0.0,0.97925,1e-05,3.81083]
[1779641099390,50.91,76432.3,0.0,0.97926,1e-05,3.80908]
[1779641104769,50.91,76432.44,0.0,0.97926,1e-05,3.80858]
[1779641110468,50.91,76431.77,0.0,0.97925,1e-05,3.80963]
[1779641116509,50.91,76432.22,0.0,0.97926,1e-05,3.80849]
[1779641121544,50.91,76432.68,0.0,0.97927,1e-05,3.80739]
[1779641127585,50.92,76433.85,0.0,0.97927,1e-05,3.80784]
[1779641132620,50.93,76433.29,0.0,0.97925,1e-05,3.80936]
[1779641137656,50.93,76437.97,0.0,0.97932,1e-05,3.80005]
[1779641142692,50.93,76439.61,0.0,0.97934,1e-05,3.79674]
[1779641147731,50.93,76440.38,0.0,0.97935,1e-05,3.79516]
[1779641152762,50.93,76442.47,0.0,0.97938,1e-05,3.79104]
[1779641157798,50.93,76445.2,0.0,0.97941,1e-05,3.7857]
[1779641162837,50.93,76447.37,0.0,0.97944,1e-05,3.7815]
[1779641165854,50.93,76452.69,0.0,0.97951,1e-05,3.77121]
[1779641169882,50.93,76446.71,0.0,0.97943,1e-05,3.78284]
[1779641174920,50.93,76445.68,0.0,0.97942,1e-05,3.7848]
[1779641179955,50.93,76445.22,0.0,0.97941,1e-05,3.78567]
[1779641185329,50.93,76443.8,0.0,0.97939,1e-05,3.78839]
[1779641191030,50.93,76443.09,0.0,0.97939,1e-05,3.7879]
[1779641196066,50.93,76446.39,0.0,0.97944,1e-05,3.78151]
[1779641201099,50.93,76448.06,0.0,0.97946,1e-05,3.77833]
[1779641207147,50.93,76448.24,0.0,0.97946,1e-05,3.77809]
[1779641212183,50.93,76453.87,0.0,0.97953,1e-05,3.7673]
[1779641217217,50.93,76457.67,0.0,0.97958,1e-05,3.76014]
[1779641221247,50.93,76467.0,0.0,0.97969,1e-05,3.74235]
[1779641225610,50.93,76473.48,0.0,0.97977,1e-05,3.73024]
[1779641231316,50.93,76477.58,0.0,0.97982,1e-05,3.72275]
[1779641236351,50.93,76480.7,0.0,0.97986,1e-05,3.71726]
[1779641241385,50.93,76482.08,0.0,0.97987,1e-05,3.71504]
[1779641245751,50.93,76489.52,0.0,0.97996,1e-05,3.70119]
[1779641248437,50.94,76494.86,0.0,0.98003,1e-05,3.69133]
[1779641253470,50.94,76497.27,0.0,0.98006,1e-05,3.68556]
[1779641258505,50.94,76498.23,0.0,0.98007,1e-05,3.68438]
[1779641263553,50.94,76499.7,0.0,0.98008,1e-05,3.68224]
[1779641268586,50.94,76501.95,0.0,0.98011,1e-05,3.67863]
[1779641273621,50.95,76503.14,0.0,0.98012,1e-05,3.67704]
[1779641278657,50.95,76503.7,0.0,0.98012,1e-05,3.67664]
[1779641283692,50.95,76505.09,0.0,0.98013,1e-05,3.67465]
[1779641289737,50.95,76506.11,0.0,0.98014,1e-05,3.6735]
[1779641294772,50.96,76507.98,0.0,0.98016,1e-05,3.67062]
[1779641299807,50.96,76507.83,0.0,0.98015,1e-05,3.67158]
[1779641306185,50.96,76507.18,0.0,0.98014,1e-05,3.67362]
[1779641311898,50.96,76508.98,0.0,0.98017,1e-05,3.6692]
[1779641313906,50.96,76520.27,0.0,0.98031,1e-05,3.64816]
[1779641314912,50.97,76525.25,0.0,0.98036,1e-05,3.63915]
[1779641319948,50.97,76525.3,0.0,0.98036,1e-05,3.63985]
[1779641326324,50.97,76523.46,0.0,0.98033,1e-05,3.64445]
[1779641332032,50.98,76524.25,0.0,0.98033,1e-05,3.64407]
[1779641333038,50.98,76519.03,0.0,0.98027,1e-05,3.65407]
[1779641334048,50.98,76516.0,0.0,0.98023,1e-05,3.65995]
[1779641339084,50.98,76517.52,0.0,0.98024,1e-05,3.65779]
[1779641346464,50.98,76519.7,0.0,0.98026,1e-05,3.65483]
[1779641352176,50.99,76520.47,0.0,0.98027,1e-05,3.65408]
[1779641357211,50.99,76520.3,0.0,0.98026,1e-05,3.65509]
[1779641362246,50.99,76520.97,0.0,0.98027,1e-05,3.65449]
[1779641363252,50.99,76526.29,0.0,0.98033,1e-05,3.6446]
[1779641366604,50.99,76526.37,0.0,0.98032,1e-05,3.64554]
[1779641376675,51.0,76527.45,0.0,0.98034,1e-05,3.64317]
[1779641386744,51.0,76527.98,0.0,0.98033,1e-05,3.6436]
[1779641389434,51.0,76523.0,0.0,0.98027,1e-05,3.65324]
[1779641395477,51.01,76521.51,0.0,0.98025,1e-05,3.65674]
[1779641400512,51.01,76522.65,0.0,0.98026,1e-05,3.65516]
[1779641405552,51.01,76526.13,0.0,0.9803,1e-05,3.64932]
[1779641410584,51.01,76523.0,0.0,0.98026,1e-05,3.65579]
[1779641415618,51.02,76521.43,0.0,0.98023,1e-05,3.65928]
[1779641419644,51.02,76515.09,0.0,0.98015,1e-05,3.67163]
[1779641427025,51.02,76512.04,0.0,0.98011,1e-05,3.67792]
[1779641432736,51.02,76509.9,0.0,0.98009,1e-05,3.68062]
[1779641437095,51.02,76515.23,0.0,0.98016,1e-05,3.67083]
[1779641437771,51.02,76514.87,0.0,0.98015,1e-05,3.67161]
[1779641442806,51.02,76511.15,0.0,0.9801,1e-05,3.67914]
[1779641447844,51.02,76509.39,0.0,0.98008,1e-05,3.68292]
[1779641452877,51.03,76508.99,0.0,0.98007,1e-05,3.68411]
[1779641457912,51.03,76507.69,0.0,0.98005,1e-05,3.68702]
[1779641459926,51.03,76501.84,0.0,0.97998,1e-05,3.6983]
[1779641464960,51.03,76499.75,0.0,0.97995,1e-05,3.7026]
[1779641469996,51.03,76500.34,0.0,0.97995,1e-05,3.70181]
[1779641471002,51.03,76509.43,0.0,0.98007,1e-05,3.68461]
[1779641472016,51.03,76513.54,0.0,0.98012,1e-05,3.67692]
[1779641474024,51.03,76520.03,0.0,0.98019,1e-05,3.66487]
[1779641479059,51.03,76521.14,0.0,0.9802,1e-05,3.66344]
[1779641484095,51.04,76519.07,0.0,0.98017,1e-05,3.668]
[1779641488123,51.04,76514.05,0.0,0.98011,1e-05,3.67799]
[1779641493158,51.04,76512.87,0.0,0.9801,1e-05,3.679]
[1779641499200,51.04,76511.62,0.0,0.98008,1e-05,3.68208]
[1779641504235,51.04,76512.42,0.0,0.98009,1e-05,3.68113]
[1779641509269,51.05,76515.5,0.0,0.98012,1e-05,3.67587]
[1779641516319,51.05,76515.84,0.0,0.98012,1e-05,3.67602]
[1779641521353,51.05,76517.1,0.0,0.98013,1e-05,3.67421]
[1779641526389,51.05,76516.24,0.0,0.98012,1e-05,3.67646]
[1779641531425,51.05,76516.87,0.0,0.98012,1e-05,3.67588]
[1779641537800,51.06,76517.28,0.0,0.98012,1e-05,3.67602]
[1779641541500,51.06,76528.38,0.0,0.98025,1e-05,3.65546]
[1779641543508,51.06,76530.23,0.0,0.98028,1e-05,3.65228]
[1779641548543,51.06,76533.68,0.0,0.98031,1e-05,3.64669]
[1779641553578,51.07,76534.78,0.0,0.98033,1e-05,3.64374]
[1779641558613,51.07,76537.75,0.0,0.98036,1e-05,3.6391]
[1779641563648,51.07,76538.67,0.0,0.98036,1e-05,3.63831]
[1779641571704,51.08,76538.53,0.0,0.98035,1e-05,3.64022]
[1779641576738,51.08,76534.99,0.0,0.9803,1e-05,3.64779]
[1779641578081,51.08,76533.62,0.0,0.98029,1e-05,3.65053]
[1779641583788,51.08,76532.3,0.0,0.98026,1e-05,3.65397]
[1779641590836,51.09,76531.82,0.0,0.98025,1e-05,3.65596]
[1779641598221,51.09,76532.51,0.0,0.98025,1e-05,3.65574]
[1779641606951,51.1,76532.29,0.0,0.98024,1e-05,3.65754]
[1779641614001,51.1,76534.2,0.0,0.98027,1e-05,3.65323]
[1779641619037,51.1,76534.11,0.0,0.98026,1e-05,3.65419]
[1779641624071,51.11,76534.03,0.0,0.98025,1e-05,3.65513]
[1779641638169,51.11,76534.53,0.0,0.98025,1e-05,3.65635]
[1779641643210,51.12,76534.71,0.0,0.98024,1e-05,3.65678]
[1779641645223,51.12,76541.93,0.0,0.98033,1e-05,3.64352]
[1779641646230,51.12,76557.75,0.0,0.98052,1e-05,3.61409]
[1779641647234,51.12,76563.35,0.0,0.98059,1e-05,3.60389]
[1779641649248,51.12,76565.06,0.0,0.98061,1e-05,3.60119]
[1779641654284,51.12,76568.07,0.0,0.98063,1e-05,3.59687]
[1779641659318,51.13,76569.94,0.0,0.98065,1e-05,3.59469]
[1779641664354,51.13,76568.9,0.0,0.98063,1e-05,3.59792]
[1779641667377,51.14,76561.24,0.0,0.98053,1e-05,3.61297]
[1779641668383,51.14,76566.99,0.0,0.9806,1e-05,3.60251]
[1779641669391,51.14,76567.88,0.0,0.98061,1e-05,3.60113]
[1779641673418,51.14,76559.68,0.0,0.98051,1e-05,3.61572]
[1779641674425,51.14,76556.07,0.0,0.98046,1e-05,3.62271]
[1779641676439,51.14,76552.89,0.0,0.98042,1e-05,3.62913]
[1779641681474,51.15,76550.14,0.0,0.98038,1e-05,3.63539]
[1779641686509,51.15,76549.32,0.0,0.98037,1e-05,3.63796]
[1779641691544,51.15,76547.85,0.0,0.98034,1e-05,3.64173]
[1779641696579,51.16,76548.52,0.0,0.98034,1e-05,3.64149]
[1779641701615,51.16,76549.41,0.0,0.98035,1e-05,3.64084]
[1779641706649,51.16,76548.64,0.0,0.98033,1e-05,3.64333]
[1779641711684,51.17,76550.61,0.0,0.98035,1e-05,3.64066]
[1779641716720,51.17,76551.54,0.0,0.98035,1e-05,3.6399]
[1779641721753,51.17,76552.25,0.0,0.98036,1e-05,3.63953]
[1779641729161,51.18,76560.61,0.0,0.98045,1e-05,3.62539]
[1779641735852,51.18,76562.24,0.0,0.98047,1e-05,3.62192]
[1779641740887,51.19,76551.0,0.0,0.98033,1e-05,3.64388]
[1779641741894,51.19,76547.65,0.0,0.98028,1e-05,3.65032]
[1779641746928,51.19,76546.65,0.0,0.98027,1e-05,3.65293]
[1779641752970,51.19,76546.1,0.0,0.98026,1e-05,3.65486]
[1779641758006,51.2,76544.51,0.0,0.98023,1e-05,3.65861]
[1779641764049,51.2,76542.85,0.0,0.9802,1e-05,3.66263]
[1779641769441,51.2,76551.16,0.0,0.9803,1e-05,3.64779]
[1779641771097,51.2,76550.93,0.0,0.9803,1e-05,3.64858]
[1779641778147,51.21,76550.49,0.0,0.98028,1e-05,3.65068]
[1779641783182,51.21,76555.7,0.0,0.98034,1e-05,3.64187]
[1779641788217,51.21,76557.12,0.0,0.98035,1e-05,3.6402]
[1779641793251,51.22,76561.05,0.0,0.9804,1e-05,3.63202]
[1779641799296,51.22,76560.31,0.0,0.98039,1e-05,3.63457]
[1779641801308,51.22,76554.96,0.0,0.98032,1e-05,3.64496]
[1779641806342,51.23,76553.84,0.0,0.9803,1e-05,3.64797]
[1779641817421,51.23,76552.15,0.0,0.98027,1e-05,3.65311]
[1779641822455,51.24,76548.65,0.0,0.98022,1e-05,3.66056]
[1779641827493,51.24,76548.0,0.0,0.9802,1e-05,3.66264]
[1779641832527,51.24,76547.69,0.0,0.98019,1e-05,3.66408]
[1779641837561,51.24,76551.85,0.0,0.98024,1e-05,3.6571]
[1779641840589,51.25,76557.42,0.0,0.98031,1e-05,3.64717]
[1779641841596,51.25,76565.03,0.0,0.9804,1e-05,3.63312]
[1779641842603,51.25,76567.11,0.0,0.98042,1e-05,3.62944]
[1779641847637,51.25,76568.24,0.0,0.98043,1e-05,3.62841]
[1779641853680,51.26,76570.09,0.0,0.98045,1e-05,3.62447]
[1779641858715,51.26,76570.44,0.0,0.98045,1e-05,3.62492]
[1779641863751,51.26,76569.73,0.0,0.98043,1e-05,3.62734]
[1779641870145,51.27,76570.89,0.0,0.98044,1e-05,3.62666]
[1779641875833,51.27,76570.89,0.0,0.98043,1e-05,3.62772]
[1779641878855,51.27,76581.37,0.0,0.98055,1e-05,3.60885]
[1779641880215,51.28,76591.57,0.0,0.98067,1e-05,3.59044]
[1779641881879,51.28,76593.36,0.0,0.98069,1e-05,3.5874]
[1779641886912,51.28,76594.51,0.0,0.9807,1e-05,3.58668]
[1779641891946,51.29,76596.66,0.0,0.98072,1e-05,3.58413]
[1779641896981,51.29,76593.03,0.0,0.98066,1e-05,3.59226]
[1779641902017,51.3,76594.25,0.0,0.98067,1e-05,3.59167]
[1779641906045,51.3,76598.51,0.0,0.98071,1e-05,3.58495]
[1779641911080,51.31,76599.85,0.0,0.98073,1e-05,3.58215]
[1779641916115,51.31,76603.11,0.0,0.98076,1e-05,3.57764]
[1779641921151,51.32,76604.12,0.0,0.98076,1e-05,3.57729]
[1779641924172,51.32,76610.52,0.0,0.98083,1e-05,3.56643]
[1779641926186,51.32,76615.11,0.0,0.98088,1e-05,3.55866]
[1779641931221,51.33,76616.5,0.0,0.98089,1e-05,3.55781]
[1779641936256,51.33,76615.64,0.0,0.98086,1e-05,3.5611]
[1779641941293,51.34,76618.17,0.0,0.98088,1e-05,3.55818]
[1779641946326,51.34,76620.2,0.0,0.9809,1e-05,3.5562]
[1779641949347,51.35,76608.19,0.0,0.98075,1e-05,3.5793]
[1779641950706,51.35,76603.25,0.0,0.98069,1e-05,3.58872]
[1779641951362,51.35,76603.25,0.0,0.98068,1e-05,3.58901]
[1779641953374,51.35,76597.28,0.0,0.98061,1e-05,3.60061]
[1779641958410,51.36,76595.8,0.0,0.98058,1e-05,3.6047]
[1779641963445,51.36,76595.02,0.0,0.98056,1e-05,3.60747]
[1779641969487,51.37,76593.81,0.0,0.98054,1e-05,3.61128]
[1779641974521,51.37,76593.9,0.0,0.98054,1e-05,3.61061]
[1779641978554,51.38,76588.49,0.0,0.98047,1e-05,3.62216]
[1779641983585,51.38,76586.26,0.0,0.98043,1e-05,3.62746]
[1779641988623,51.38,76586.69,0.0,0.98043,1e-05,3.62779]
[1779641990634,51.39,76578.46,0.0,0.98033,1e-05,3.64356]
[1779641994662,51.39,76585.05,0.0,0.9804,1e-05,3.63203]
[1779641996678,51.39,76592.05,0.0,0.98049,1e-05,3.61943]
[1779642001713,51.39,76591.32,0.0,0.98047,1e-05,3.62192]
[1779642009768,51.4,76588.18,0.0,0.98042,1e-05,3.62948]
[1779642016816,51.4,76589.25,0.0,0.98042,1e-05,3.62897]
[1779642021202,51.41,76583.77,0.0,0.98035,1e-05,3.6402]
[1779642026887,51.41,76584.4,0.0,0.98035,1e-05,3.63996]
[1779642031922,51.41,76583.34,0.0,0.98034,1e-05,3.64101]
[1779642036958,51.42,76587.48,0.0,0.98039,1e-05,3.63415]
[1779642041993,51.42,76589.02,0.0,0.9804,1e-05,3.63219]
[1779642046023,51.42,76597.45,0.0,0.9805,1e-05,3.61722]
[1779642047032,51.42,76601.08,0.0,0.98054,1e-05,3.61069]
[1779642051413,51.43,76605.17,0.0,0.98058,1e-05,3.6042]
[1779642053071,51.43,76599.86,0.0,0.98052,1e-05,3.61427]
[1779642055091,51.43,76599.28,0.0,0.98051,1e-05,3.61576]
[1779642059115,51.43,76605.96,0.0,0.98058,1e-05,3.60427]
[1779642060124,51.43,76611.3,0.0,0.98065,1e-05,3.59464]
[1779642061483,51.43,76624.48,0.0,0.9808,1e-05,3.57091]
[1779642065161,51.44,76625.66,0.0,0.98081,1e-05,3.56963]
[1779642067176,51.44,76636.84,0.0,0.98094,1e-05,3.54976]
[1779642068185,51.44,76637.61,0.0,0.98094,1e-05,3.54868]
[1779642073215,51.45,76640.52,0.0,0.98097,1e-05,3.54537]
[1779642078252,51.45,76637.91,0.0,0.98093,1e-05,3.55175]
[1779642079260,51.45,76632.52,0.0,0.98086,1e-05,3.56193]
[1779642081623,51.46,76630.22,0.0,0.98083,1e-05,3.56674]
[1779642083288,51.46,76639.52,0.0,0.98094,1e-05,3.5503]
[1779642084296,51.46,76641.35,0.0,0.98095,1e-05,3.54729]
[1779642086312,51.46,76646.46,0.0,0.98101,1e-05,3.53864]
[1779642088325,51.46,76651.94,0.0,0.98107,1e-05,3.52937]
[1779642093360,51.47,76645.96,0.0,0.981,1e-05,3.5403]
[1779642098395,51.48,76651.19,0.0,0.98105,1e-05,3.53254]
[1779642103430,51.48,76646.03,0.0,0.98098,1e-05,3.54366]
[1779642106452,51.49,76641.26,0.0,0.98091,1e-05,3.55335]
[1779642111833,51.49,76637.68,0.0,0.98086,1e-05,3.56143]
[1779642113499,51.49,76637.55,0.0,0.98086,1e-05,3.56226]
[1779642117529,51.5,76629.4,0.0,0.98075,1e-05,3.57838]
[1779642121904,51.5,76635.16,0.0,0.98081,1e-05,3.56894]
[1779642127598,51.51,76645.26,0.0,0.98092,1e-05,3.55223]
[1779642128605,51.51,76646.51,0.0,0.98094,1e-05,3.55027]
[1779642131626,51.51,76640.63,0.0,0.98086,1e-05,3.56195]
[1779642135657,51.52,76634.6,0.0,0.98078,1e-05,3.57419]
[1779642136664,51.52,76628.07,0.0,0.9807,1e-05,3.58646]
[1779642137672,51.52,76624.53,0.0,0.98066,1e-05,3.59324]
[1779642141700,51.52,76616.82,0.0,0.98056,1e-05,3.60846]
[1779642143713,51.52,76613.39,0.0,0.98051,1e-05,3.61525]
[1779642148748,51.53,76608.73,0.0,0.98045,1e-05,3.62496]
[1779642153784,51.53,76611.1,0.0,0.98048,1e-05,3.61982]
[1779642158824,51.53,76610.99,0.0,0.98047,1e-05,3.62108]
[1779642163858,51.54,76610.85,0.0,0.98047,1e-05,3.62238]
[1779642168892,51.54,76611.12,0.0,0.98046,1e-05,3.6229]
[1779642173928,51.54,76612.56,0.0,0.98047,1e-05,3.62126]
[1779642178964,51.55,76607.89,0.0,0.98041,1e-05,3.63093]
[1779642180978,51.55,76600.63,0.0,0.98032,1e-05,3.64478]
[1779642186014,51.55,76602.35,0.0,0.98034,1e-05,3.64238]
[1779642188027,51.55,76593.24,0.0,0.98022,1e-05,3.65967]
[1779642189034,51.55,76593.35,0.0,0.98022,1e-05,3.65959]
[1779642194072,51.56,76593.79,0.0,0.98023,1e-05,3.65942]
[1779642199111,51.56,76593.32,0.0,0.98022,1e-05,3.66096]
[1779642204154,51.56,76592.47,0.0,0.9802,1e-05,3.66321]
[1779642208180,51.56,76581.9,0.0,0.98007,1e-05,3.68351]
[1779642209187,51.56,76577.8,0.0,0.98002,1e-05,3.6913]
[1779642214222,51.57,76578.47,0.0,0.98003,1e-05,3.68961]
[1779642219256,51.57,76576.52,0.0,0.98,1e-05,3.69365]
[1779642222605,51.57,76582.99,0.0,0.98008,1e-05,3.68177]
[1779642224292,51.57,76584.74,0.0,0.9801,1e-05,3.67858]
[1779642229328,51.57,76583.68,0.0,0.98008,1e-05,3.68103]
[1779642234365,51.57,76587.68,0.0,0.98013,1e-05,3.67412]
[1779642239398,51.57,76587.95,0.0,0.98013,1e-05,3.67416]
[1779642244434,51.58,76587.36,0.0,0.98012,1e-05,3.67582]
[1779642249469,51.58,76589.13,0.0,0.98013,1e-05,3.67307]
[1779642254504,51.58,76588.62,0.0,0.98012,1e-05,3.67455]
[1779642259539,51.58,76594.09,0.0,0.98019,1e-05,3.66488]
[1779642261552,51.58,76598.11,0.0,0.98024,1e-05,3.65764]
[1779642266587,51.59,76600.63,0.0,0.98026,1e-05,3.65363]
[1779642271624,51.59,76603.29,0.0,0.9803,1e-05,3.64759]
[1779642276659,51.59,76610.92,0.0,0.98039,1e-05,3.63414]
[1779642277666,51.59,76615.02,0.0,0.98044,1e-05,3.6267]
[1779642283032,51.59,76619.61,0.0,0.98048,1e-05,3.61911]
[1779642284715,51.6,76620.14,0.0,0.98049,1e-05,3.61851]
[1779642289751,51.6,76618.89,0.0,0.98047,1e-05,3.62184]
[1779642296799,51.6,76617.57,0.0,0.98044,1e-05,3.62576]
[1779642301834,51.61,76617.22,0.0,0.98043,1e-05,3.62743]
[1779642306869,51.61,76621.7,0.0,0.98048,1e-05,3.62019]
[1779642311905,51.61,76622.06,0.0,0.98048,1e-05,3.62063]
[1779642316942,51.62,76622.79,0.0,0.98048,1e-05,3.6204]
[1779642321980,51.62,76621.24,0.0,0.98045,1e-05,3.62438]
[1779642326006,51.63,76629.62,0.0,0.98055,1e-05,3.60979]
[1779642330036,51.63,76636.55,0.0,0.98062,1e-05,3.59798]
[1779642331043,51.63,76643.18,0.0,0.98071,1e-05,3.58427]
[1779642332048,51.63,76645.38,0.0,0.98073,1e-05,3.58051]
[1779642337087,51.64,76643.85,0.0,0.98071,1e-05,3.58474]
[1779642339098,51.64,76651.92,0.0,0.9808,1e-05,3.57051]
[1779642340108,51.64,76655.48,0.0,0.98084,1e-05,3.5643]
[1779642345143,51.64,76650.65,0.0,0.98078,1e-05,3.57408]
[1779642350177,51.65,76648.67,0.0,0.98074,1e-05,3.57915]
[1779642355212,51.65,76648.49,0.0,0.98073,1e-05,3.58087]
[1779642360248,51.66,76647.07,0.0,0.98071,1e-05,3.58483]
[1779642363595,51.66,76641.08,0.0,0.98063,1e-05,3.59661]
[1779642365283,51.66,76639.5,0.0,0.98061,1e-05,3.60001]
[1779642370318,51.66,76640.48,0.0,0.98061,1e-05,3.59936]
[1779642375353,51.67,76641.79,0.0,0.98062,1e-05,3.59809]
[1779642380388,51.67,76644.76,0.0,0.98065,1e-05,3.59382]
[1779642386430,51.68,76646.97,0.0,0.98067,1e-05,3.59124]
[1779642393806,51.68,76647.91,0.0,0.98067,1e-05,3.58976]
[1779642399520,51.69,76650.51,0.0,0.9807,1e-05,3.58629]
[1779642403876,51.69,76641.58,0.0,0.98058,1e-05,3.60396]
[1779642405564,51.69,76640.86,0.0,0.98057,1e-05,3.60552]
[1779642410598,51.7,76641.36,0.0,0.98057,1e-05,3.60593]
[1779642415633,51.7,76642.98,0.0,0.98058,1e-05,3.60403]
[1779642422683,51.71,76647.99,0.0,0.98063,1e-05,3.59638]
[1779642427718,51.71,76650.71,0.0,0.98066,1e-05,3.59252]
[1779642432752,51.72,76651.29,0.0,0.98066,1e-05,3.59261]
[1779642435774,51.72,76643.51,0.0,0.98056,1e-05,3.60759]
[1779642436780,51.72,76637.52,0.0,0.98049,1e-05,3.61883]
[1779642437788,51.72,76633.32,0.0,0.98044,1e-05,3.62677]
[1779642440808,51.72,76628.4,0.0,0.98037,1e-05,3.63637]
[1779642445843,51.72,76626.49,0.0,0.98035,1e-05,3.6407]
[1779642450878,51.73,76624.53,0.0,0.98032,1e-05,3.64511]
[1779642455913,51.73,76626.23,0.0,0.98034,1e-05,3.64097]
[1779642464300,51.73,76624.8,0.0,0.98032,1e-05,3.64496]
[1779642470010,51.74,76618.66,0.0,0.98023,1e-05,3.65735]
[1779642475049,51.74,76616.2,0.0,0.9802,1e-05,3.66267]
[1779642481090,51.74,76615.85,0.0,0.98019,1e-05,3.66415]
[1779642489147,51.75,76614.76,0.0,0.98017,1e-05,3.66721]
[1779642491160,51.75,76623.49,0.0,0.98028,1e-05,3.65123]
[1779642492168,51.75,76624.06,0.0,0.98028,1e-05,3.65032]
[1779642497202,51.75,76622.86,0.0,0.98026,1e-05,3.65333]
[1779642502236,51.75,76621.68,0.0,0.98024,1e-05,3.65629]
[1779642507272,51.76,76621.81,0.0,0.98024,1e-05,3.65682]
[1779642512310,51.76,76620.69,0.0,0.98023,1e-05,3.65787]
[1779642515330,51.76,76626.41,0.0,0.9803,1e-05,3.6477]
[1779642516338,51.76,76628.46,0.0,0.98032,1e-05,3.64408]
[1779642521372,51.76,76630.63,0.0,0.98034,1e-05,3.64096]
[1779642522380,51.76,76624.21,0.0,0.98026,1e-05,3.65304]
[1779642523387,51.76,76623.31,0.0,0.98025,1e-05,3.65486]
[1779642528422,51.77,76620.49,0.0,0.98021,1e-05,3.66084]
[1779642533456,51.77,76620.47,0.0,0.98021,1e-05,3.66159]
[1779642534801,51.77,76614.7,0.0,0.98013,1e-05,3.67262]
[1779642537484,51.77,76614.69,0.0,0.98013,1e-05,3.67288]
[1779642542520,51.77,76614.78,0.0,0.98013,1e-05,3.6733]
[1779642547554,51.78,76614.93,0.0,0.98013,1e-05,3.67359]
[1779642552589,51.78,76615.68,0.0,0.98013,1e-05,3.67275]
[1779642557626,51.78,76615.34,0.0,0.98013,1e-05,3.67393]
[1779642562660,51.78,76619.89,0.0,0.98018,1e-05,3.66604]
[1779642568703,51.78,76619.59,0.0,0.98017,1e-05,3.66749]
[1779642573739,51.79,76616.87,0.0,0.98014,1e-05,3.67139]
[1779642578775,51.79,76619.44,0.0,0.98017,1e-05,3.66715]
[1779642583810,51.79,76623.63,0.0,0.98021,1e-05,3.66022]
[1779642588846,51.79,76623.2,0.0,0.9802,1e-05,3.66181]
[1779642595226,51.8,76621.91,0.0,0.98018,1e-05,3.66517]
[1779642602948,51.8,76621.69,0.0,0.98017,1e-05,3.66684]
[1779642605296,51.8,76614.8,0.0,0.98008,1e-05,3.67998]
[1779642609991,51.81,76614.06,0.0,0.98007,1e-05,3.68203]
[1779642615368,51.81,76606.32,0.0,0.97997,1e-05,3.6971]
[1779642618050,51.81,76604.56,0.0,0.97995,1e-05,3.70068]
[1779642623084,51.81,76605.55,0.0,0.97996,1e-05,3.69923]
[1779642630134,51.81,76607.0,0.0,0.97997,1e-05,3.69705]
[1779642635170,51.81,76609.56,0.0,0.98001,1e-05,3.69083]
[1779642641211,51.81,76610.06,0.0,0.98001,1e-05,3.69036]
[1779642646246,51.82,76608.87,0.0,0.98,1e-05,3.69294]
[1779642651283,51.82,76609.54,0.0,0.98,1e-05,3.69201]
[1779642656318,51.82,76610.96,0.0,0.98002,1e-05,3.68967]
[1779642662366,51.82,76611.89,0.0,0.98003,1e-05,3.68831]
[1779642667400,51.82,76613.39,0.0,0.98004,1e-05,3.68583]
[1779642672436,51.82,76612.96,0.0,0.98004,1e-05,3.68695]
[1779642677473,51.82,76612.52,0.0,0.98003,1e-05,3.68808]
[1779642680492,51.82,76606.69,0.0,0.97996,1e-05,3.69914]
[1779642685863,51.82,76608.7,0.0,0.97998,1e-05,3.69562]
[1779642693583,51.82,76610.12,0.0,0.98001,1e-05,3.69146]
[1779642698618,51.83,76610.43,0.0,0.98001,1e-05,3.69112]
[1779642706003,51.83,76610.82,0.0,0.98001,1e-05,3.69076]
[1779642710702,51.83,76604.2,0.0,0.97993,1e-05,3.7033]
[1779642716073,51.83,76606.68,0.0,0.97996,1e-05,3.69879]
[1779642721779,51.83,76602.1,0.0,0.9799,1e-05,3.7075]
[1779642726813,51.83,76603.23,0.0,0.97991,1e-05,3.70543]
[1779642730842,51.83,76609.62,0.0,0.97999,1e-05,3.69352]
[1779642736214,51.83,76612.74,0.0,0.98003,1e-05,3.68791]
[1779642741918,51.83,76613.51,0.0,0.98004,1e-05,3.68672]
[1779642746954,51.83,76614.24,0.0,0.98004,1e-05,3.68556]
[1779642751990,51.83,76611.75,0.0,0.98002,1e-05,3.68862]
[1779642757024,51.83,76610.09,0.0,0.98,1e-05,3.6919]
[1779642762060,51.83,76609.04,0.0,0.97999,1e-05,3.69402]
[1779642767095,51.83,76611.73,0.0,0.98002,1e-05,3.68913]
[1779642772129,51.83,76611.98,0.0,0.98002,1e-05,3.68885]
[1779642777164,51.83,76613.96,0.0,0.98004,1e-05,3.68536]
[1779642782199,51.84,76612.19,0.0,0.98002,1e-05,3.6889]
[1779642787234,51.84,76611.26,0.0,0.98001,1e-05,3.69086]
[1779642792269,51.84,76609.99,0.0,0.97999,1e-05,3.69345]
[1779642797307,51.84,76610.09,0.0,0.97999,1e-05,3.69348]
[1779642799320,51.84,76615.33,0.0,0.98005,1e-05,3.68379]
[1779642804355,51.84,76615.38,0.0,0.98005,1e-05,3.68399]
[1779642809390,51.84,76616.22,0.0,0.98006,1e-05,3.68271]
[1779642814426,51.84,76615.84,0.0,0.98006,1e-05,3.6819]
[1779642820468,51.84,76615.51,0.0,0.98006,1e-05,3.68287]
[1779642825502,51.84,76612.25,0.0,0.98002,1e-05,3.68924]
[1779642827516,51.84,76607.82,0.0,0.97996,1e-05,3.6976]
[1779642832556,51.84,76603.18,0.0,0.9799,1e-05,3.70643]
[1779642833559,51.84,76597.91,0.0,0.97984,1e-05,3.71634]
[1779642835573,51.84,76596.54,0.0,0.97982,1e-05,3.7189]
[1779642840609,51.84,76595.82,0.0,0.97981,1e-05,3.72018]
[1779642845646,51.84,76595.69,0.0,0.97981,1e-05,3.72032]
[1779642846654,51.84,76562.55,0.0,0.9794,1e-05,3.78305]
[1779642847656,51.84,76553.49,0.0,0.97929,1e-05,3.80021]
[1779642848666,51.84,76552.97,0.0,0.97928,1e-05,3.80105]
[1779642853700,51.84,76550.17,0.0,0.97925,1e-05,3.8056]
[1779642858733,51.84,76549.61,0.0,0.97925,1e-05,3.80587]
[1779642865782,51.83,76548.79,0.0,0.97925,1e-05,3.80635]
[1779642870818,51.83,76541.83,0.0,0.97916,1e-05,3.81893]
[1779642872832,51.83,76539.38,0.0,0.97914,1e-05,3.82143]
[1779642875855,51.83,76545.32,0.0,0.97922,1e-05,3.80951]
[1779642880889,51.82,76545.21,0.0,0.97922,1e-05,3.80897]
[1779642887293,51.82,76548.69,0.0,0.97927,1e-05,3.80135]
[1779642890964,51.82,76554.68,0.0,0.97935,1e-05,3.78955]
[1779642895997,51.82,76557.12,0.0,0.97939,1e-05,3.78438]
[1779642903050,51.82,76560.81,0.0,0.97944,1e-05,3.77667]
[1779642904057,51.82,76567.55,0.0,0.97952,1e-05,3.76376]
[1779642905063,51.82,76572.45,0.0,0.97958,1e-05,3.75439]
[1779642909091,51.82,76581.95,0.0,0.9797,1e-05,3.73621]
[1779642910098,51.82,76584.89,0.0,0.97974,1e-05,3.73064]
[1779642915133,51.81,76586.47,0.0,0.97976,1e-05,3.72763]
[1779642921176,51.82,76591.0,0.0,0.97982,1e-05,3.71914]
[1779642924195,51.82,76585.55,0.0,0.97975,1e-05,3.72945]
[1779642925204,51.82,76578.54,0.0,0.97966,1e-05,3.74268]
[1779642926210,51.82,76577.53,0.0,0.97965,1e-05,3.74456]
[1779642931245,51.81,76581.55,0.0,0.97971,1e-05,3.73496]
[1779642933259,51.81,76586.67,0.0,0.97977,1e-05,3.72527]
[1779642935275,51.81,76592.32,0.0,0.97984,1e-05,3.71463]
[1779642940314,51.81,76593.97,0.0,0.97986,1e-05,3.71159]
[1779642945343,51.81,76594.45,0.0,0.97987,1e-05,3.71074]
[1779642950378,51.81,76594.63,0.0,0.97987,1e-05,3.71044]
[1779642955414,51.82,76588.71,0.0,0.9798,1e-05,3.72161]
[1779642956420,51.81,76585.89,0.0,0.97976,1e-05,3.7269]
[1779642961456,51.81,76580.64,0.0,0.9797,1e-05,3.73666]
[1779642965484,51.81,76575.29,0.0,0.97963,1e-05,3.74659]
[1779642970519,51.81,76575.24,0.0,0.97963,1e-05,3.74638]
[1779642975554,51.81,76574.8,0.0,0.97963,1e-05,3.7469]
[1779642980590,51.81,76575.12,0.0,0.97964,1e-05,3.74597]
[1779642988648,51.81,76575.22,0.0,0.97964,1e-05,3.74526]
[1779642994689,51.81,76577.73,0.0,0.97968,1e-05,3.73834]
[1779642999724,51.81,76574.96,0.0,0.97965,1e-05,3.74327]
[1779643003753,51.81,76569.77,0.0,0.97959,1e-05,3.75284]
[1779643008788,51.8,76565.84,0.0,0.97954,1e-05,3.75985]
[1779643012818,51.8,76562.91,0.0,0.97951,1e-05,3.76501]
[1779643017852,51.8,76566.8,0.0,0.97956,1e-05,3.75711]
[1779643022887,51.8,76575.76,0.0,0.97968,1e-05,3.73965]
[1779643024900,51.8,76578.34,0.0,0.97971,1e-05,3.73465]
[1779643029936,51.8,76578.48,0.0,0.97971,1e-05,3.73409]
[1779643031949,51.8,76584.87,0.0,0.97979,1e-05,3.72193]
[1779643036985,51.8,76583.65,0.0,0.97978,1e-05,3.72403]
[1779643043029,51.8,76583.83,0.0,0.97978,1e-05,3.72346]
[1779643048430,51.8,76582.87,0.0,0.97977,1e-05,3.72502]
[1779643054106,51.79,76580.75,0.0,0.97976,1e-05,3.72698]
[1779643061157,51.79,76581.71,0.0,0.97977,1e-05,3.72487]
[1779643066190,51.79,76579.01,0.0,0.97974,1e-05,3.72973]
[1779643071224,51.79,76577.49,0.0,0.97972,1e-05,3.73234]
[1779643075253,51.79,76570.34,0.0,0.97963,1e-05,3.74562]
[1779643076260,51.79,76569.64,0.0,0.97963,1e-05,3.74678]
[1779643084315,51.79,76565.69,0.0,0.97958,1e-05,3.75363]
[1779643090358,51.79,76563.15,0.0,0.97955,1e-05,3.75801]
[1779643091365,51.79,76556.7,0.0,0.97947,1e-05,3.7702]
[1779643093379,51.79,76553.85,0.0,0.97944,1e-05,3.77546]
[1779643098783,51.78,76556.14,0.0,0.97947,1e-05,3.77071]
[1779643104456,51.78,76552.83,0.0,0.97943,1e-05,3.77658]
[1779643108852,51.78,76547.03,0.0,0.97936,1e-05,3.78734]
[1779643111505,51.78,76544.25,0.0,0.97933,1e-05,3.79054]
[1779643116540,51.78,76547.52,0.0,0.97938,1e-05,3.78379]
[1779643121574,51.78,76550.35,0.0,0.97942,1e-05,3.77789]
[1779643126610,51.78,76538.76,0.0,0.97927,1e-05,3.79951]
[1779643127616,51.78,76536.31,0.0,0.97924,1e-05,3.80407]
[1779643132651,51.77,76538.43,0.0,0.97928,1e-05,3.79931]
[1779643138695,51.77,76540.47,0.0,0.97931,1e-05,3.79458]
[1779643143779,51.77,76541.07,0.0,0.97932,1e-05,3.79277]
[1779643148817,51.77,76541.17,0.0,0.97932,1e-05,3.79194]
[1779643153852,51.76,76543.97,0.0,0.97936,1e-05,3.78598]
[1779643158887,51.76,76542.07,0.0,0.97934,1e-05,3.78899]
[1779643163922,51.76,76542.51,0.0,0.97935,1e-05,3.78753]
[1779643166947,51.76,76534.24,0.0,0.97925,1e-05,3.80299]
[1779643168957,51.76,76530.81,0.0,0.97921,1e-05,3.80928]
[1779643173993,51.76,76527.14,0.0,0.97918,1e-05,3.81367]
[1779643180038,51.75,76530.02,0.0,0.97922,1e-05,3.80713]
[1779643185071,51.75,76526.61,0.0,0.97918,1e-05,3.81283]
[1779643190105,51.75,76524.75,0.0,0.97916,1e-05,3.81547]
[1779643195141,51.74,76520.98,0.0,0.97912,1e-05,3.82178]
[1779643198161,51.74,76515.52,0.0,0.97906,1e-05,3.83169]
[1779643203196,51.74,76514.51,0.0,0.97905,1e-05,3.83257]
[1779643208231,51.73,76510.27,0.0,0.979,1e-05,3.83974]
[1779643209558,51.73,76503.3,0.0,0.97892,1e-05,3.85281]
[1779643211257,51.73,76502.26,0.0,0.9789,1e-05,3.8546]
[1779643216294,51.73,76504.14,0.0,0.97894,1e-05,3.84984]
[1779643221329,51.72,76507.39,0.0,0.97898,1e-05,3.84249]
[1779643226364,51.72,76506.59,0.0,0.97898,1e-05,3.84309]
[1779643231400,51.72,76505.01,0.0,0.97898,1e-05,3.84335]
[1779643236433,51.71,76499.98,0.0,0.97892,1e-05,3.85217]
[1779643239788,51.71,76498.06,0.0,0.9789,1e-05,3.85506]
[1779643245497,51.71,76499.54,0.0,0.97892,1e-05,3.85094]
[1779643249858,51.71,76506.22,0.0,0.97902,1e-05,3.83718]
[1779643251540,51.7,76507.48,0.0,0.97903,1e-05,3.83438]
[1779643256575,51.7,76505.7,0.0,0.97902,1e-05,3.83697]
[1779643261610,51.7,76503.9,0.0,0.979,1e-05,3.83977]
[1779643265645,51.7,76515.93,0.0,0.97916,1e-05,3.81574]
[1779643266654,51.7,76516.82,0.0,0.97917,1e-05,3.8139]
[1779643271688,51.69,76523.75,0.0,0.97926,1e-05,3.79999]
[1779643276721,51.69,76523.87,0.0,0.97927,1e-05,3.79922]
[1779643281755,51.69,76526.42,0.0,0.9793,1e-05,3.79381]
[1779643283770,51.69,76520.41,0.0,0.97923,1e-05,3.80513]
[1779643285785,51.69,76515.36,0.0,0.97916,1e-05,3.81459]
[1779643290820,51.69,76514.44,0.0,0.97916,1e-05,3.81568]
[1779643295855,51.68,76511.19,0.0,0.97913,1e-05,3.81941]
[1779643296862,51.68,76517.11,0.0,0.97921,1e-05,3.80787]
[1779643297869,51.68,76520.13,0.0,0.97925,1e-05,3.80195]
[1779643302904,51.68,76517.03,0.0,0.97921,1e-05,3.80737]
[1779643305925,51.68,76511.29,0.0,0.97914,1e-05,3.81806]
[1779643307939,51.68,76506.86,0.0,0.97908,1e-05,3.82632]
[1779643312980,51.68,76506.22,0.0,0.97908,1e-05,3.82681]
[1779643318016,51.67,76506.14,0.0,0.97908,1e-05,3.82622]
[1779643323053,51.67,76504.17,0.0,0.97906,1e-05,3.82927]
[1779643328094,51.67,76502.25,0.0,0.97904,1e-05,3.83218]
[1779643334138,51.67,76501.83,0.0,0.97905,1e-05,3.83203]
[1779643337158,51.66,76507.43,0.0,0.97912,1e-05,3.82074]
[1779643338165,51.66,76509.49,0.0,0.97915,1e-05,3.81663]
[1779643343201,51.66,76508.4,0.0,0.97914,1e-05,3.81808]
[1779643348234,51.66,76507.5,0.0,0.97913,1e-05,3.81918]
[1779643352266,51.66,76512.69,0.0,0.97921,1e-05,3.80683]
[1779643354278,51.66,76514.58,0.0,0.97923,1e-05,3.803]
[1779643360646,51.65,76516.79,0.0,0.97927,1e-05,3.79808]
[1779643370716,51.65,76518.99,0.0,0.97929,1e-05,3.7939]
[1779643376437,51.65,76516.96,0.0,0.97927,1e-05,3.79733]
[1779643381473,51.65,76515.82,0.0,0.97926,1e-05,3.79905]
[1779643384494,51.65,76520.87,0.0,0.97933,1e-05,3.7891]
[1779643390856,51.65,76523.47,0.0,0.97936,1e-05,3.78359]
[1779643394564,51.65,76530.93,0.0,0.97946,1e-05,3.7691]
[1779643396582,51.65,76532.58,0.0,0.97948,1e-05,3.7658]
[1779643402619,51.65,76534.07,0.0,0.9795,1e-05,3.76268]
[1779643407655,51.65,76537.0,0.0,0.97954,1e-05,3.75689]
[1779643412692,51.65,76540.06,0.0,0.97959,1e-05,3.74908]
[1779643418734,51.65,76541.63,0.0,0.97961,1e-05,3.74601]
[1779643425783,51.65,76542.93,0.0,0.97962,1e-05,3.7435]
[1779643431137,51.65,76545.19,0.0,0.97965,1e-05,3.73918]
[1779643436859,51.65,76551.18,0.0,0.97973,1e-05,3.72783]
[1779643438874,51.65,76553.93,0.0,0.97976,1e-05,3.72266]
[1779643443911,51.65,76558.05,0.0,0.97981,1e-05,3.71503]
[1779643445925,51.65,76541.59,0.0,0.97961,1e-05,3.74629]
[1779643446931,51.65,76534.61,0.0,0.97952,1e-05,3.75956]
[1779643447938,51.65,76535.04,0.0,0.97952,1e-05,3.75869]
[1779643452972,51.65,76535.41,0.0,0.97953,1e-05,3.75778]
[1779643457001,51.64,76542.16,0.0,0.97962,1e-05,3.74476]
[1779643458008,51.64,76545.69,0.0,0.97966,1e-05,3.73803]
[1779643461352,51.64,76554.08,0.0,0.97976,1e-05,3.72211]
[1779643467072,51.64,76553.14,0.0,0.97975,1e-05,3.72395]
[1779643469086,51.64,76560.58,0.0,0.97984,1e-05,3.70994]
[1779643475136,51.65,76561.19,0.0,0.97986,1e-05,3.7072]
[1779643476143,51.65,76567.17,0.0,0.97993,1e-05,3.69598]
[1779643478156,51.65,76573.89,0.0,0.98002,1e-05,3.68348]
[1779643483192,51.65,76576.3,0.0,0.98004,1e-05,3.67937]
[1779643489234,51.65,76574.86,0.0,0.98002,1e-05,3.68251]
[1779643494269,51.65,76575.05,0.0,0.98002,1e-05,3.68249]
[1779643499303,51.65,76575.61,0.0,0.98003,1e-05,3.68176]
[1779643504340,51.65,76575.44,0.0,0.98002,1e-05,3.68238]
[1779643509375,51.66,76574.55,0.0,0.98,1e-05,3.68627]
[1779643514409,51.67,76574.42,0.0,0.97998,1e-05,3.68919]
[1779643519444,51.68,76572.86,0.0,0.97994,1e-05,3.69475]
[1779643524480,51.68,76572.04,0.0,0.97992,1e-05,3.6979]
[1779643527501,51.68,76564.99,0.0,0.97984,1e-05,3.71125]
[1779643528507,51.68,76559.96,0.0,0.97977,1e-05,3.72075]
[1779643530523,51.68,76558.95,0.0,0.97976,1e-05,3.72262]
[1779643534550,51.68,76551.27,0.0,0.97968,1e-05,3.73524]
[1779643535556,51.68,76550.19,0.0,0.97966,1e-05,3.73724]
[1779643541919,51.68,76548.56,0.0,0.97964,1e-05,3.73999]
[1779643547641,51.68,76548.25,0.0,0.97964,1e-05,3.74035]
[1779643552677,51.68,76550.43,0.0,0.97967,1e-05,3.73601]
[1779643559725,51.68,76551.23,0.0,0.97968,1e-05,3.7343]
[1779643560732,51.68,76557.45,0.0,0.97976,1e-05,3.7225]
[1779643562063,51.68,76563.14,0.0,0.97983,1e-05,3.71178]
[1779643567781,51.68,76566.41,0.0,0.97987,1e-05,3.70576]
[1779643572816,51.68,76566.59,0.0,0.97987,1e-05,3.70554]
[1779643577861,51.68,76567.91,0.0,0.97989,1e-05,3.70316]
[1779643583902,51.68,76568.46,0.0,0.97989,1e-05,3.70224]
[1779643589945,51.68,76569.69,0.0,0.97991,1e-05,3.70003]
[1779643594981,51.68,76567.5,0.0,0.97989,1e-05,3.70243]
[1779643601023,51.68,76567.98,0.0,0.97989,1e-05,3.70164]
[1779643606057,51.68,76567.73,0.0,0.97989,1e-05,3.7022]
[1779643612416,51.68,76567.4,0.0,0.97989,1e-05,3.70288]
[1779643618141,51.68,76568.07,0.0,0.97989,1e-05,3.70167]
[1779643623176,51.68,76564.24,0.0,0.97985,1e-05,3.7089]
[1779643629219,51.68,76564.6,0.0,0.97985,1e-05,3.70818]
[1779643632240,51.68,76571.19,0.0,0.97993,1e-05,3.69578]
[1779643636271,51.68,76572.66,0.0,0.97995,1e-05,3.6931]
[1779643642628,51.68,76573.81,0.0,0.97996,1e-05,3.69111]
[1779643648352,51.68,76573.68,0.0,0.97996,1e-05,3.69155]
[1779643653387,51.69,76570.89,0.0,0.97993,1e-05,3.69512]
[1779643659429,51.69,76573.04,0.0,0.97996,1e-05,3.69129]
[1779643668492,51.69,76573.04,0.0,0.97996,1e-05,3.69163]
[1779643674534,51.69,76572.01,0.0,0.97994,1e-05,3.69377]
[1779643679569,51.69,76572.4,0.0,0.97995,1e-05,3.69322]
[1779643686618,51.69,76570.81,0.0,0.97993,1e-05,3.69643]
[1779643689639,51.69,76564.79,0.0,0.97985,1e-05,3.70783]
[1779643694674,51.69,76559.52,0.0,0.97979,1e-05,3.71779]
[1779643696688,51.69,76553.95,0.0,0.97972,1e-05,3.72831]
[1779643700719,51.69,76551.29,0.0,0.97968,1e-05,3.73324]
[1779643705754,51.69,76551.02,0.0,0.97968,1e-05,3.73363]
[1779643710791,51.69,76551.92,0.0,0.97969,1e-05,3.73183]
[1779643716830,51.69,76550.37,0.0,0.97968,1e-05,3.73287]
[1779643723192,51.69,76548.11,0.0,0.97966,1e-05,3.73707]
[1779643728914,51.69,76546.45,0.0,0.97964,1e-05,3.74016]
[1779643730929,51.69,76541.93,0.0,0.97958,1e-05,3.74867]
[1779643735964,51.69,76541.94,0.0,0.97958,1e-05,3.74851]
[1779643741001,51.69,76540.31,0.0,0.97956,1e-05,3.75146]
[1779643747042,51.69,76540.77,0.0,0.97957,1e-05,3.75039]
[1779643752078,51.69,76540.97,0.0,0.97957,1e-05,3.74985]
[1779643757113,51.68,76545.13,0.0,0.97962,1e-05,3.74182]
[1779643763474,51.68,76544.86,0.0,0.97962,1e-05,3.74225]
[1779643770205,51.68,76544.4,0.0,0.97962,1e-05,3.74303]
[1779643775240,51.68,76543.21,0.0,0.97961,1e-05,3.74339]
[1779643783624,51.68,76542.15,0.0,0.9796,1e-05,3.74529]
[1779643789337,51.68,76542.21,0.0,0.9796,1e-05,3.74509]
[1779643795380,51.68,76541.9,0.0,0.9796,1e-05,3.74559]
[1779643800415,51.68,76539.56,0.0,0.97957,1e-05,3.74996]
[1779643806457,51.68,76541.34,0.0,0.97959,1e-05,3.74646]
[1779643810490,51.68,76532.77,0.0,0.97948,1e-05,3.76321]
[1779643811492,51.68,76524.6,0.0,0.97938,1e-05,3.77877]
[1779643812501,51.68,76524.21,0.0,0.97937,1e-05,3.77944]
[1779643820556,51.68,76523.89,0.0,0.97937,1e-05,3.77939]
[1779643822570,51.68,76536.23,0.0,0.97953,1e-05,3.75567]
[1779643823576,51.68,76539.35,0.0,0.97957,1e-05,3.74968]
[1779643828612,51.68,76536.68,0.0,0.97954,1e-05,3.75451]
[1779643833653,51.68,76531.35,0.0,0.97948,1e-05,3.76252]
[1779643835663,51.68,76526.15,0.0,0.97942,1e-05,3.77227]
[1779643838684,51.68,76519.95,0.0,0.97934,1e-05,3.78385]
[1779643843719,51.68,76522.23,0.0,0.97937,1e-05,3.77898]
[1779643848754,51.67,76523.91,0.0,0.9794,1e-05,3.77529]
[1779643854113,51.67,76528.12,0.0,0.97945,1e-05,3.76676]
[1779643859833,51.67,76530.52,0.0,0.97949,1e-05,3.76183]
[1779643864868,51.67,76530.64,0.0,0.97949,1e-05,3.76126]
[1779643868895,51.67,76537.69,0.0,0.97958,1e-05,3.74763]
[1779643872923,51.67,76542.86,0.0,0.97965,1e-05,3.73769]
[1779643879975,51.67,76542.58,0.0,0.97964,1e-05,3.73805]
[1779643885011,51.67,76543.28,0.0,0.97965,1e-05,3.73659]
[1779643890043,51.67,76543.35,0.0,0.97965,1e-05,3.73636]
[1779643893064,51.67,76548.1,0.0,0.97972,1e-05,3.7255]
[1779643898111,51.67,76549.09,0.0,0.97973,1e-05,3.72365]
[1779643901129,51.67,76562.39,0.0,0.9799,1e-05,3.69863]
[1779643902136,51.67,76571.26,0.0,0.98001,1e-05,3.68204]
[1779643904516,51.67,76584.44,0.0,0.98017,1e-05,3.65755]
[1779643906164,51.67,76588.43,0.0,0.98022,1e-05,3.65033]
[1779643908178,51.67,76580.35,0.0,0.98012,1e-05,3.66567]
[1779643910193,51.67,76579.15,0.0,0.9801,1e-05,3.66812]
[1779643915227,51.67,76575.24,0.0,0.98005,1e-05,3.67589]
[1779643920262,51.67,76572.8,0.0,0.98002,1e-05,3.68084]
[1779643924656,51.67,76584.75,0.0,0.98016,1e-05,3.65874]
[1779643925298,51.67,76584.75,0.0,0.98016,1e-05,3.65883]
[1779643930334,51.68,76586.6,0.0,0.98018,1e-05,3.6559]
[1779643935369,51.68,76587.38,0.0,0.98019,1e-05,3.65495]
[1779643937383,51.68,76581.01,0.0,0.98011,1e-05,3.66704]
[1779643939397,51.68,76576.55,0.0,0.98005,1e-05,3.67554]
[1779643944796,51.68,76574.79,0.0,0.98003,1e-05,3.67914]
[1779643950474,51.68,76574.01,0.0,0.98002,1e-05,3.68094]
[1779643955508,51.68,76570.71,0.0,0.97998,1e-05,3.68555]
[1779643960543,51.68,76570.07,0.0,0.97997,1e-05,3.68697]
[1779643965579,51.68,76569.89,0.0,0.97997,1e-05,3.68749]
[1779643970615,51.68,76571.39,0.0,0.97999,1e-05,3.68486]
[1779643975649,51.68,76571.73,0.0,0.97999,1e-05,3.6844]
[1779643981692,51.69,76575.02,0.0,0.98003,1e-05,3.67847]
[1779643986726,51.69,76574.97,0.0,0.98003,1e-05,3.67878]
[1779643991762,51.69,76575.29,0.0,0.98003,1e-05,3.67841]
[1779643996800,51.69,76574.38,0.0,0.98002,1e-05,3.68032]
[1779644001837,51.69,76573.96,0.0,0.98001,1e-05,3.68129]
[1779644006870,51.69,76571.01,0.0,0.97997,1e-05,3.68697]
[1779644011906,51.69,76568.49,0.0,0.97995,1e-05,3.69]
[1779644013920,51.69,76565.77,0.0,0.97992,1e-05,3.69513]
[1779644018954,51.69,76561.23,0.0,0.97986,1e-05,3.7037]
[1779644023990,51.69,76556.6,0.0,0.9798,1e-05,3.71247]
[1779644029027,51.69,76553.95,0.0,0.97977,1e-05,3.71747]
[1779644034069,51.69,76557.28,0.0,0.97981,1e-05,3.71119]
[1779644039102,51.69,76557.86,0.0,0.97982,1e-05,3.71011]
[1779644042126,51.69,76551.66,0.0,0.97974,1e-05,3.7218]
[1779644047160,51.69,76550.58,0.0,0.97973,1e-05,3.72374]
[1779644052195,51.69,76550.57,0.0,0.97973,1e-05,3.72367]
[1779644057232,51.69,76552.42,0.0,0.97975,1e-05,3.7201]
[1779644065639,51.69,76553.14,0.0,0.97976,1e-05,3.71862]
[1779644071330,51.69,76551.91,0.0,0.97976,1e-05,3.71906]
[1779644076365,51.69,76550.72,0.0,0.97974,1e-05,3.7213]
[1779644081399,51.69,76549.33,0.0,0.97973,1e-05,3.72391]
[1779644086439,51.69,76549.51,0.0,0.97973,1e-05,3.72356]
[1779644092480,51.69,76547.49,0.0,0.9797,1e-05,3.72737]
[1779644097517,51.69,76547.47,0.0,0.9797,1e-05,3.72739]
[1779644102551,51.69,76551.22,0.0,0.97975,1e-05,3.72033]
[1779644107585,51.69,76550.1,0.0,0.97974,1e-05,3.7225]
[1779644113629,51.69,76549.94,0.0,0.97973,1e-05,3.72285]
[1779644118664,51.69,76549.11,0.0,0.97972,1e-05,3.72446]
[1779644123699,51.69,76548.84,0.0,0.97972,1e-05,3.72501]
[1779644128734,51.69,76546.6,0.0,0.97969,1e-05,3.72928]
[1779644133768,51.69,76548.39,0.0,0.97972,1e-05,3.72412]
[1779644138803,51.69,76546.94,0.0,0.9797,1e-05,3.72692]
[1779644143839,51.69,76547.63,0.0,0.97971,1e-05,3.72567]
[1779644148874,51.69,76547.17,0.0,0.97971,1e-05,3.72661]
[1779644153908,51.69,76547.23,0.0,0.97971,1e-05,3.72656]
[1779644161966,51.69,76546.78,0.0,0.9797,1e-05,3.72753]
[1779644167001,51.69,76545.13,0.0,0.97968,1e-05,3.7307]
[1779644173049,51.69,76546.36,0.0,0.97969,1e-05,3.72844]
[1779644178082,51.69,76548.2,0.0,0.97972,1e-05,3.72505]
[1779644183118,51.69,76547.2,0.0,0.9797,1e-05,3.72703]
[1779644188151,51.69,76546.45,0.0,0.97969,1e-05,3.72853]
[1779644192181,51.69,76553.82,0.0,0.97979,1e-05,3.71283]
[1779644193189,51.69,76565.26,0.0,0.97994,1e-05,3.69132]
[1779644194195,51.69,76567.6,0.0,0.97996,1e-05,3.687]
[1779644202251,51.69,76568.23,0.0,0.97997,1e-05,3.6865]
[1779644208292,51.7,76571.25,0.0,0.98,1e-05,3.68135]
[1779644213327,51.7,76566.83,0.0,0.97994,1e-05,3.69007]
[1779644218364,51.7,76565.13,0.0,0.97992,1e-05,3.69359]
[1779644224404,51.7,76566.55,0.0,0.97994,1e-05,3.69125]
[1779644231454,51.7,76567.97,0.0,0.97995,1e-05,3.68898]
[1779644236835,51.7,76573.21,0.0,0.98001,1e-05,3.67937]
[1779644242530,51.7,76575.98,0.0,0.98005,1e-05,3.67451]
[1779644248572,51.7,76577.51,0.0,0.98006,1e-05,3.67202]
[1779644253610,51.71,76576.13,0.0,0.98005,1e-05,3.6731]
[1779644260657,51.71,76580.76,0.0,0.98011,1e-05,3.66494]
[1779644265692,51.71,76582.62,0.0,0.98013,1e-05,3.66185]
[1779644270728,51.71,76581.61,0.0,0.98011,1e-05,3.66416]
[1779644277117,51.72,76579.91,0.0,0.98008,1e-05,3.66883]
[1779644282811,51.72,76579.59,0.0,0.98007,1e-05,3.66996]
[1779644287847,51.72,76578.64,0.0,0.98006,1e-05,3.67219]
[1779644293889,51.72,76578.4,0.0,0.98005,1e-05,3.67319]
[1779644300938,51.72,76578.01,0.0,0.98004,1e-05,3.67458]
[1779644305973,51.72,76581.13,0.0,0.98008,1e-05,3.66925]
[1779644313023,51.73,76580.62,0.0,0.98008,1e-05,3.66918]
[1779644319067,51.73,76582.27,0.0,0.98009,1e-05,3.6668]
[1779644324102,51.73,76582.59,0.0,0.98009,1e-05,3.66681]
[1779644329138,51.73,76582.62,0.0,0.98009,1e-05,3.66736]
[1779644337194,51.74,76582.5,0.0,0.98008,1e-05,3.66854]
[1779644342230,51.74,76592.19,0.0,0.9802,1e-05,3.65106]
[1779644343238,51.74,76594.78,0.0,0.98023,1e-05,3.64639]
[1779644344244,51.74,76601.48,0.0,0.98031,1e-05,3.6341]
[1779644345251,51.74,76604.6,0.0,0.98035,1e-05,3.62849]
[1779644350286,51.74,76606.31,0.0,0.98036,1e-05,3.62624]
[1779644356328,51.75,76602.1,0.0,0.9803,1e-05,3.63507]
[1779644363376,51.75,76602.99,0.0,0.98031,1e-05,3.63454]
[1779644370427,51.75,76602.85,0.0,0.9803,1e-05,3.6359]
[1779644374461,51.76,76624.09,0.0,0.98056,1e-05,3.59547]
[1779644375466,51.76,76624.56,0.0,0.98056,1e-05,3.5948]
[1779644376476,51.76,76637.3,0.0,0.98071,1e-05,3.57166]
[1779644377822,51.76,76633.92,0.0,0.98067,1e-05,3.57838]
[1779644383533,51.76,76637.35,0.0,0.9807,1e-05,3.57341]
[1779644387893,51.77,76641.31,0.0,0.98074,1e-05,3.56757]
[1779644393602,51.77,76642.64,0.0,0.98075,1e-05,3.56657]
[1779644398638,51.78,76642.33,0.0,0.98073,1e-05,3.56885]
[1779644403673,51.79,76639.84,0.0,0.9807,1e-05,3.57481]
[1779644408708,51.79,76638.79,0.0,0.98067,1e-05,3.57809]
[1779644413743,51.79,76635.26,0.0,0.98062,1e-05,3.58585]
[1779644418780,51.8,76635.5,0.0,0.98062,1e-05,3.58662]
[1779644423813,51.8,76634.44,0.0,0.9806,1e-05,3.58973]
[1779644429856,51.81,76634.76,0.0,0.98059,1e-05,3.5905]
[1779644431869,51.81,76627.55,0.0,0.98051,1e-05,3.60241]
[1779644433885,51.81,76623.79,0.0,0.98047,1e-05,3.60971]
[1779644438919,51.81,76620.12,0.0,0.98042,1e-05,3.61736]
[1779644443955,51.82,76616.21,0.0,0.98036,1e-05,3.62538]
[1779644449997,51.82,76616.28,0.0,0.98036,1e-05,3.62615]
[1779644455034,51.82,76621.3,0.0,0.98042,1e-05,3.61762]
[1779644462097,51.83,76620.24,0.0,0.9804,1e-05,3.62067]
[1779644468139,51.83,76619.03,0.0,0.98037,1e-05,3.62381]
[1779644473173,51.83,76619.06,0.0,0.98037,1e-05,3.62448]
[1779644478210,51.83,76619.09,0.0,0.98037,1e-05,3.62516]
[1779644486265,51.84,76619.07,0.0,0.98036,1e-05,3.62635]
[1779644488280,51.84,76624.46,0.0,0.98042,1e-05,3.61643]
[1779644493315,51.84,76624.67,0.0,0.98044,1e-05,3.61378]
[1779644499357,51.83,76627.15,0.0,0.98047,1e-05,3.60875]
[1779644504392,51.83,76626.14,0.0,0.98046,1e-05,3.61027]
[1779644511440,51.84,76625.55,0.0,0.98045,1e-05,3.61217]
[1779644516475,51.84,76624.54,0.0,0.98043,1e-05,3.61497]
[1779644521512,51.84,76623.46,0.0,0.98042,1e-05,3.61715]
[1779644525541,51.84,76630.41,0.0,0.9805,1e-05,3.60409]
[1779644531583,51.84,76632.14,0.0,0.98052,1e-05,3.6007]
[1779644536618,51.84,76627.17,0.0,0.98046,1e-05,3.60973]
[1779644543667,51.84,76625.75,0.0,0.98044,1e-05,3.61297]
[1779644549019,51.85,76615.34,0.0,0.98031,1e-05,3.6336]
[1779644554744,51.85,76621.61,0.0,0.98039,1e-05,3.62126]
[1779644559090,51.85,76621.36,0.0,0.98038,1e-05,3.62289]
[1779644564815,51.86,76620.64,0.0,0.98036,1e-05,3.62563]
[1779644569850,51.86,76616.21,0.0,0.9803,1e-05,3.63498]
[1779644572871,51.86,76604.82,0.0,0.98016,1e-05,3.65676]
[1779644573879,51.86,76603.9,0.0,0.98014,1e-05,3.65865]
[1779644579229,51.88,76606.48,0.0,0.98015,1e-05,3.65713]
[1779644584954,51.89,76605.34,0.0,0.98012,1e-05,3.6631]
[1779644589990,51.89,76607.45,0.0,0.98013,1e-05,3.66037]
[1779644595026,51.9,76609.15,0.0,0.98015,1e-05,3.65789]
[1779644600060,51.9,76608.35,0.0,0.98014,1e-05,3.66002]
[1779644607108,51.9,76609.97,0.0,0.98015,1e-05,3.65784]
[1779644614159,51.9,76611.61,0.0,0.98017,1e-05,3.65378]
[1779644619510,51.91,76612.38,0.0,0.98018,1e-05,3.65292]
[1779644623221,51.91,76618.88,0.0,0.98026,1e-05,3.64132]
[1779644629584,51.91,76619.23,0.0,0.98026,1e-05,3.64144]
[1779644635305,51.91,76620.04,0.0,0.98026,1e-05,3.64069]
[1779644640340,51.91,76619.88,0.0,0.98025,1e-05,3.64162]
[1779644650415,51.92,76619.63,0.0,0.98024,1e-05,3.64328]
[1779644655450,51.92,76618.69,0.0,0.98023,1e-05,3.64559]
[1779644660485,51.92,76618.41,0.0,0.98022,1e-05,3.64667]
[1779644666528,51.92,76618.49,0.0,0.98022,1e-05,3.64717]
[1779644671562,51.93,76618.94,0.0,0.98023,1e-05,3.64507]
[1779644676597,51.93,76618.47,0.0,0.98022,1e-05,3.64649]
[1779644683645,51.93,76618.81,0.0,0.98022,1e-05,3.64663]
[1779644690009,51.93,76618.6,0.0,0.98021,1e-05,3.64779]
[1779644696734,51.94,76618.6,0.0,0.98021,1e-05,3.64844]
[1779644701778,51.94,76620.4,0.0,0.98023,1e-05,3.64564]
[1779644707821,51.94,76619.96,0.0,0.98022,1e-05,3.64714]
[1779644715879,51.94,76620.08,0.0,0.98021,1e-05,3.64782]
[1779644717892,51.94,76612.96,0.0,0.98012,1e-05,3.66125]
[1779644722927,51.95,76612.61,0.0,0.98012,1e-05,3.66232]
[1779644727962,51.95,76610.56,0.0,0.98009,1e-05,3.66662]
[1779644732998,51.95,76613.56,0.0,0.98013,1e-05,3.65961]
[1779644740359,51.95,76614.67,0.0,0.98014,1e-05,3.65812]
[1779644747096,51.95,76615.17,0.0,0.98015,1e-05,3.65776]
[1779644750428,51.95,76621.42,0.0,0.98022,1e-05,3.64643]
[1779644756158,51.96,76621.82,0.0,0.98022,1e-05,3.64631]
[1779644762201,51.96,76621.31,0.0,0.98021,1e-05,3.64788]
[1779644767236,51.96,76620.86,0.0,0.9802,1e-05,3.64923]
[1779644772270,51.96,76619.51,0.0,0.98018,1e-05,3.65223]
[1779644777307,51.96,76619.92,0.0,0.98018,1e-05,3.65197]
[1779644782341,51.96,76620.46,0.0,0.98019,1e-05,3.65148]
[1779644788383,51.97,76620.37,0.0,0.98018,1e-05,3.65225]
[1779644793418,51.97,76619.9,0.0,0.98018,1e-05,3.65182]
[1779644798453,51.97,76619.47,0.0,0.98017,1e-05,3.65313]
[1779644803488,51.97,76619.54,0.0,0.98017,1e-05,3.65353]
[1779644804495,51.97,76611.85,0.0,0.98008,1e-05,3.66792]
[1779644806509,51.97,76610.32,0.0,0.98006,1e-05,3.67092]
[1779644808528,51.97,76619.44,0.0,0.98017,1e-05,3.65414]
[1779644810537,51.97,76627.08,0.0,0.98026,1e-05,3.6402]
[1779644812551,51.98,76632.3,0.0,0.98032,1e-05,3.63082]
[1779644817587,51.98,76635.39,0.0,0.98035,1e-05,3.62583]
[1779644822621,51.98,76633.4,0.0,0.98033,1e-05,3.6302]
[1779644824635,51.98,76631.01,0.0,0.98029,1e-05,3.63486]
[1779644828663,51.98,76630.25,0.0,0.98028,1e-05,3.63669]
[1779644833700,51.98,76627.3,0.0,0.98024,1e-05,3.64263]
[1779644836725,51.98,76623.45,0.0,0.9802,1e-05,3.64999]
[1779644841755,51.99,76621.89,0.0,0.98017,1e-05,3.65321]
[1779644846790,51.99,76621.39,0.0,0.98017,1e-05,3.65446]
[1779644851825,51.99,76619.63,0.0,0.98015,1e-05,3.65624]
[1779644856859,51.99,76625.13,0.0,0.98022,1e-05,3.64639]
[1779644862902,51.99,76623.85,0.0,0.9802,1e-05,3.64926]
[1779644867936,51.99,76621.2,0.0,0.98016,1e-05,3.65456]
[1779644871309,51.99,76615.89,0.0,0.9801,1e-05,3.66471]
[1779644877002,51.99,76614.87,0.0,0.98008,1e-05,3.66689]
[1779644882036,52.0,76612.97,0.0,0.98006,1e-05,3.6707]
[1779644887071,52.0,76611.65,0.0,0.98004,1e-05,3.67337]
[1779644894124,52.0,76608.59,0.0,0.98,1e-05,3.67939]
[1779644899155,52.0,76603.59,0.0,0.97994,1e-05,3.68894]
[1779644904190,52.0,76601.98,0.0,0.97992,1e-05,3.69216]
[1779644905197,52.0,76608.17,0.0,0.97999,1e-05,3.68067]
[1779644911594,52.0,76612.45,0.0,0.98005,1e-05,3.67128]
[1779644917281,52.0,76614.23,0.0,0.98007,1e-05,3.66841]
[1779644927353,52.0,76615.88,0.0,0.98009,1e-05,3.66614]
[1779644932387,52.01,76616.71,0.0,0.98009,1e-05,3.66499]
[1779644939436,52.01,76617.06,0.0,0.98009,1e-05,3.66489]
[1779644944471,52.01,76616.69,0.0,0.98009,1e-05,3.66596]
[1779644949506,52.01,76616.95,0.0,0.98009,1e-05,3.66585]
[1779644954541,52.01,76617.09,0.0,0.98009,1e-05,3.66596]
[1779644959578,52.01,76618.82,0.0,0.98011,1e-05,3.66313]
[1779644964611,52.01,76617.49,0.0,0.98009,1e-05,3.66598]
[1779644969645,52.02,76617.52,0.0,0.98008,1e-05,3.66629]
[1779644974680,52.02,76622.03,0.0,0.98015,1e-05,3.65649]
[1779644980723,52.02,76625.77,0.0,0.98019,1e-05,3.65013]
[1779644985758,52.02,76625.93,0.0,0.98019,1e-05,3.65031]
[1779644990794,52.02,76626.41,0.0,0.98019,1e-05,3.64992]
[1779644992806,52.02,76651.24,0.0,0.98049,1e-05,3.60437]
[1779644993813,52.02,76657.79,0.0,0.98057,1e-05,3.59255]
[1779644994822,52.02,76658.07,0.0,0.98057,1e-05,3.59224]
[1779644999859,52.03,76656.21,0.0,0.98054,1e-05,3.59666]
[1779645000866,52.03,76653.23,0.0,0.9805,1e-05,3.60231]
[1779645005903,52.03,76652.4,0.0,0.98049,1e-05,3.60476]
[1779645010936,52.03,76655.59,0.0,0.98052,1e-05,3.59977]
[1779645013958,52.04,76660.75,0.0,0.98058,1e-05,3.59088]
[1779645018992,52.04,76664.63,0.0,0.98062,1e-05,3.58478]
[1779645024028,52.04,76667.46,0.0,0.98064,1e-05,3.58064]
[1779645027090,52.05,76688.49,0.0,0.98089,1e-05,3.54287]
[1779645028067,52.05,76711.34,0.0,0.98116,1e-05,3.50173]
[1779645029069,52.05,76714.8,0.0,0.98119,1e-05,3.49621]
[1779645030075,52.05,76706.32,0.0,0.98109,1e-05,3.51149]
[1779645032475,52.05,76691.9,0.0,0.98093,1e-05,3.53631]
[1779645036117,52.05,76687.7,0.0,0.98087,1e-05,3.54503]
[1779645040146,52.06,76681.65,0.0,0.9808,1e-05,3.55704]
[1779645042546,52.06,76670.65,0.0,0.98066,1e-05,3.57753]
[1779645043167,52.06,76670.65,0.0,0.98066,1e-05,3.57775]
[1779645048203,52.06,76667.14,0.0,0.98061,1e-05,3.58517]
[1779645051223,52.07,76672.34,0.0,0.98067,1e-05,3.5761]
[1779645056259,52.07,76668.4,0.0,0.98062,1e-05,3.58457]
[1779645061299,52.07,76665.42,0.0,0.98058,1e-05,3.59101]
[1779645062687,52.07,76659.55,0.0,0.9805,1e-05,3.60193]
[1779645068344,52.08,76657.48,0.0,0.98047,1e-05,3.6068]
[1779645069352,52.08,76651.76,0.0,0.9804,1e-05,3.61746]
[1779645073379,52.08,76646.78,0.0,0.98034,1e-05,3.62717]
[1779645078413,52.08,76643.7,0.0,0.9803,1e-05,3.6335]
[1779645080428,52.08,76638.23,0.0,0.98023,1e-05,3.64382]
[1779645085461,52.08,76634.66,0.0,0.98018,1e-05,3.65094]
[1779645091504,52.09,76636.12,0.0,0.98021,1e-05,3.64699]
[1779645099560,52.09,76634.73,0.0,0.98019,1e-05,3.65022]
[1779645104594,52.09,76632.23,0.0,0.98015,1e-05,3.65522]
[1779645110637,52.09,76631.43,0.0,0.98014,1e-05,3.65712]
[1779645115671,52.09,76629.63,0.0,0.98012,1e-05,3.66081]
[1779645121714,52.09,76629.25,0.0,0.98011,1e-05,3.66193]
[1779645126748,52.1,76628.83,0.0,0.9801,1e-05,3.66299]
[1779645131783,52.1,76627.9,0.0,0.98009,1e-05,3.66514]
[1779645136819,52.1,76622.25,0.0,0.98002,1e-05,3.67599]
[1779645141854,52.1,76619.86,0.0,0.97999,1e-05,3.68069]
[1779645152931,52.1,76620.55,0.0,0.98,1e-05,3.67817]
[1779645158978,52.1,76620.78,0.0,0.98,1e-05,3.67812]
[1779645167040,52.1,76620.65,0.0,0.98,1e-05,3.67872]
[1779645172075,52.1,76621.01,0.0,0.98001,1e-05,3.67714]
[1779645173082,52.1,76627.3,0.0,0.98009,1e-05,3.6653]
[1779645178116,52.1,76632.79,0.0,0.98016,1e-05,3.65441]
[1779645183154,52.09,76631.54,0.0,0.98015,1e-05,3.65606]
[1779645187181,52.09,76626.23,0.0,0.98008,1e-05,3.66535]
[1779645192215,52.09,76625.21,0.0,0.98008,1e-05,3.66649]
[1779645193611,52.09,76615.13,0.0,0.97995,1e-05,3.68524]
[1779645194230,52.09,76615.28,0.0,0.97996,1e-05,3.68461]
[1779645196247,52.09,76608.75,0.0,0.97988,1e-05,3.69638]
[1779645201281,52.09,76609.46,0.0,0.97989,1e-05,3.69475]
[1779645206316,52.08,76611.5,0.0,0.97992,1e-05,3.68999]
[1779645211351,52.08,76613.75,0.0,0.97997,1e-05,3.68298]
[1779645217395,52.08,76613.08,0.0,0.97996,1e-05,3.68306]
[1779645223821,52.07,76614.91,0.0,0.97999,1e-05,3.6785]
[1779645227464,52.07,76622.9,0.0,0.9801,1e-05,3.66316]
[1779645233891,52.07,76622.53,0.0,0.98009,1e-05,3.66388]
[1779645239549,52.07,76630.07,0.0,0.98019,1e-05,3.64897]
[1779645245590,52.06,76632.56,0.0,0.98022,1e-05,3.64354]
[1779645250625,52.06,76635.93,0.0,0.98027,1e-05,3.63662]
[1779645255660,52.06,76639.1,0.0,0.98031,1e-05,3.6301]
[1779645260695,52.06,76639.26,0.0,0.98032,1e-05,3.62928]
[1779645265730,52.06,76638.0,0.0,0.98031,1e-05,3.63082]
[1779645270765,52.05,76635.56,0.0,0.98028,1e-05,3.63469]
[1779645280835,52.05,76635.97,0.0,0.9803,1e-05,3.63094]
[1779645294312,52.05,76630.91,0.0,0.98023,1e-05,3.64171]
[1779645300975,52.06,76629.48,0.0,0.98021,1e-05,3.64503]
[1779645308043,52.06,76630.64,0.0,0.98022,1e-05,3.64395]
[1779645310051,52.06,76623.57,0.0,0.98013,1e-05,3.65729]
[1779645312065,52.06,76621.93,0.0,0.98011,1e-05,3.66053]
[1779645317100,52.06,76621.63,0.0,0.9801,1e-05,3.66158]
[1779645322135,52.06,76621.17,0.0,0.98009,1e-05,3.66291]
[1779645331198,52.07,76621.04,0.0,0.9801,1e-05,3.66225]
[1779645336233,52.07,76619.43,0.0,0.98007,1e-05,3.66567]
[1779645341275,52.07,76614.51,0.0,0.98001,1e-05,3.67519]
[1779645346302,52.07,76615.41,0.0,0.98002,1e-05,3.67382]
[1779645351337,52.07,76616.77,0.0,0.98003,1e-05,3.6716]
[1779645356372,52.07,76616.98,0.0,0.98004,1e-05,3.67152]
[1779645361407,52.07,76617.61,0.0,0.98004,1e-05,3.67064]
[1779645366446,52.08,76617.96,0.0,0.98004,1e-05,3.67029]
[1779645371477,52.08,76617.73,0.0,0.98004,1e-05,3.671]
[1779645377522,52.08,76618.13,0.0,0.98005,1e-05,3.66982]
[1779645382557,52.07,76618.21,0.0,0.98005,1e-05,3.66866]
[1779645388599,52.07,76618.16,0.0,0.98006,1e-05,3.66757]
[1779645393634,52.06,76616.34,0.0,0.98005,1e-05,3.66812]
[1779645398669,52.06,76616.95,0.0,0.98007,1e-05,3.666]
[1779645403704,52.06,76616.47,0.0,0.98006,1e-05,3.6672]
[1779645409749,52.06,76615.62,0.0,0.98005,1e-05,3.66912]
[1779645415156,52.06,76615.23,0.0,0.98004,1e-05,3.67012]
[1779645420823,52.07,76615.23,0.0,0.98004,1e-05,3.67045]
[1779645425859,52.07,76615.07,0.0,0.98004,1e-05,3.67102]
[1779645430894,52.07,76615.33,0.0,0.98004,1e-05,3.67081]
[1779645437943,52.07,76615.48,0.0,0.98004,1e-05,3.6709]
[1779645442980,52.07,76615.65,0.0,0.98004,1e-05,3.67085]
[1779645450030,52.07,76615.48,0.0,0.98003,1e-05,3.67153]
[1779645455436,52.07,76615.63,0.0,0.98004,1e-05,3.66975]
[1779645462114,52.07,76615.62,0.0,0.98004,1e-05,3.67008]
[1779645467150,52.07,76618.14,0.0,0.98007,1e-05,3.66568]
[1779645473190,52.08,76621.76,0.0,0.98011,1e-05,3.65938]
[1779645478229,52.08,76621.25,0.0,0.9801,1e-05,3.66069]
[1779645484269,52.08,76621.45,0.0,0.9801,1e-05,3.66077]
[1779645486283,52.08,76631.58,0.0,0.98022,1e-05,3.64216]
[1779645487291,52.08,76637.48,0.0,0.98029,1e-05,3.63138]
[1779645490313,52.08,76630.21,0.0,0.9802,1e-05,3.64517]
[1779645491319,52.08,76630.6,0.0,0.98021,1e-05,3.64454]
[1779645495347,52.08,76636.15,0.0,0.98027,1e-05,3.63468]
[1779645500382,52.08,76638.22,0.0,0.98029,1e-05,3.63149]
[1779645505416,52.09,76640.62,0.0,0.98032,1e-05,3.62757]
[1779645511458,52.09,76641.88,0.0,0.98034,1e-05,3.62406]
[1779645519516,52.09,76644.54,0.0,0.98037,1e-05,3.62002]
[1779645524549,52.09,76645.46,0.0,0.98037,1e-05,3.61883]
[1779645531598,52.1,76647.69,0.0,0.9804,1e-05,3.61545]
[1779645535999,52.1,76638.49,0.0,0.98028,1e-05,3.63279]
[1779645541670,52.1,76632.57,0.0,0.98021,1e-05,3.64417]
[1779645546705,52.1,76628.55,0.0,0.98016,1e-05,3.6519]
[1779645551741,52.1,76626.05,0.0,0.98013,1e-05,3.6568]
[1779645556776,52.1,76623.96,0.0,0.9801,1e-05,3.6609]
[1779645562817,52.1,76622.56,0.0,0.98008,1e-05,3.66372]
[1779645567853,52.1,76622.24,0.0,0.98008,1e-05,3.6645]
[1779645572888,52.1,76621.43,0.0,0.98007,1e-05,3.66436]
[1779645577923,52.1,76622.03,0.0,0.98008,1e-05,3.66344]
[1779645582958,52.1,76620.76,0.0,0.98006,1e-05,3.66599]
[1779645588000,52.1,76620.52,0.0,0.98006,1e-05,3.66663]
[1779645593039,52.11,76620.55,0.0,0.98006,1e-05,3.66675]
[1779645599080,52.11,76620.16,0.0,0.98005,1e-05,3.66769]
[1779645604115,52.11,76619.82,0.0,0.98005,1e-05,3.6685]
[1779645609150,52.11,76621.15,0.0,0.98006,1e-05,3.66623]
[1779645614185,52.11,76619.78,0.0,0.98004,1e-05,3.66898]
[1779645619220,52.11,76622.15,0.0,0.98007,1e-05,3.66483]
[1779645624254,52.11,76622.26,0.0,0.98007,1e-05,3.66488]
[1779645629290,52.11,76620.71,0.0,0.98005,1e-05,3.66805]
[1779645634325,52.11,76620.61,0.0,0.98006,1e-05,3.66671]
[1779645639360,52.11,76620.31,0.0,0.98005,1e-05,3.66758]
[1779645644394,52.11,76620.37,0.0,0.98005,1e-05,3.66786]
[1779645649430,52.12,76614.95,0.0,0.97998,1e-05,3.67818]
[1779645655472,52.12,76615.42,0.0,0.97998,1e-05,3.67753]
[1779645660508,52.12,76617.31,0.0,0.98001,1e-05,3.67421]
[1779645666913,52.12,76617.86,0.0,0.98001,1e-05,3.67349]
[1779645672590,52.12,76617.56,0.0,0.98001,1e-05,3.67431]
[1779645677627,52.12,76617.5,0.0,0.98,1e-05,3.67463]
[1779645682663,52.12,76618.11,0.0,0.98001,1e-05,3.67372]
[1779645685681,52.12,76612.95,0.0,0.97995,1e-05,3.68344]
[1779645690719,52.12,76619.58,0.0,0.98003,1e-05,3.67125]
[1779645693738,52.12,76634.49,0.0,0.98022,1e-05,3.64203]
[1779645700787,52.12,76638.4,0.0,0.98026,1e-05,3.63555]
[1779645705821,52.13,76636.48,0.0,0.98023,1e-05,3.63958]
[1779645710856,52.13,76636.61,0.0,0.98023,1e-05,3.63979]
[1779645715893,52.13,76632.64,0.0,0.98018,1e-05,3.64754]
[1779645721935,52.13,76629.82,0.0,0.98014,1e-05,3.65321]
[1779645727339,52.13,76628.92,0.0,0.98013,1e-05,3.65523]
[1779645735032,52.13,76626.8,0.0,0.9801,1e-05,3.65973]
[1779645740065,52.14,76624.79,0.0,0.98007,1e-05,3.66384]
[1779645741070,52.14,76616.73,0.0,0.97997,1e-05,3.67886]
[1779645746104,52.14,76616.26,0.0,0.97997,1e-05,3.67997]
[1779645751140,52.14,76616.17,0.0,0.97997,1e-05,3.67858]
[1779645757548,52.14,76616.82,0.0,0.97998,1e-05,3.67771]
[1779645764230,52.14,76617.37,0.0,0.97998,1e-05,3.67705]
[1779645777324,52.14,76617.39,0.0,0.97998,1e-05,3.67788]
[1779645783365,52.14,76617.19,0.0,0.97997,1e-05,3.67857]
[1779645788767,52.14,76617.26,0.0,0.97997,1e-05,3.67875]
[1779645794441,52.15,76617.08,0.0,0.97997,1e-05,3.67934]
[1779645797463,52.15,76608.73,0.0,0.97987,1e-05,3.69501]
[1779645801492,52.15,76603.68,0.0,0.9798,1e-05,3.7045]
[1779645806526,52.15,76599.84,0.0,0.97976,1e-05,3.71173]
[1779645811563,52.15,76597.63,0.0,0.97974,1e-05,3.71408]
[1779645816598,52.15,76595.25,0.0,0.97971,1e-05,3.71859]
[1779645819619,52.15,76603.6,0.0,0.97981,1e-05,3.703]
[1779645820629,52.15,76609.89,0.0,0.97989,1e-05,3.69129]
[1779645822640,52.15,76613.8,0.0,0.97994,1e-05,3.68413]
[1779645827675,52.15,76615.26,0.0,0.97995,1e-05,3.68177]
[1779645832710,52.15,76613.65,0.0,0.97993,1e-05,3.68513]
[1779645837745,52.15,76614.56,0.0,0.97994,1e-05,3.68377]
[1779645839758,52.15,76606.67,0.0,0.97984,1e-05,3.69865]
[1779645847815,52.15,76606.59,0.0,0.97984,1e-05,3.69908]
[1779645852850,52.15,76607.83,0.0,0.97985,1e-05,3.69694]
[1779645857884,52.15,76608.82,0.0,0.97986,1e-05,3.69526]
[1779645863929,52.15,76610.21,0.0,0.97988,1e-05,3.69289]
[1779645869330,52.15,76610.37,0.0,0.97988,1e-05,3.69277]
[1779645871984,52.16,76606.58,0.0,0.97984,1e-05,3.69808]
[1779645877020,52.16,76605.2,0.0,0.97982,1e-05,3.70076]
[1779645884068,52.16,76600.01,0.0,0.97976,1e-05,3.71053]
[1779645889473,52.16,76596.98,0.0,0.97972,1e-05,3.71622]
[1779645895145,52.16,76593.29,0.0,0.97968,1e-05,3.72313]
[1779645900181,52.16,76590.14,0.0,0.97964,1e-05,3.72897]
[1779645905216,52.16,76590.06,0.0,0.97964,1e-05,3.72902]
[1779645910253,52.15,76592.57,0.0,0.97967,1e-05,3.72425]
[1779645915290,52.15,76591.32,0.0,0.97965,1e-05,3.72659]
[1779645920326,52.15,76589.82,0.0,0.97963,1e-05,3.72941]
[1779645925363,52.15,76588.68,0.0,0.97962,1e-05,3.73158]
[1779645930400,52.16,76588.4,0.0,0.97962,1e-05,3.73215]
[1779645935434,52.16,76591.01,0.0,0.97966,1e-05,3.72549]
[1779645943493,52.16,76594.78,0.0,0.9797,1e-05,3.71857]
[1779645949894,52.16,76591.7,0.0,0.97966,1e-05,3.72442]
[1779645955577,52.16,76589.62,0.0,0.97964,1e-05,3.72834]
[1779645960613,52.16,76590.08,0.0,0.97964,1e-05,3.72746]
[1779645962650,52.16,76572.06,0.0,0.97942,1e-05,3.76144]
[1779645963647,52.16,76552.2,0.0,0.97917,1e-05,3.79917]
[1779645964653,52.16,76546.22,0.0,0.9791,1e-05,3.81032]
[1779645969689,52.15,76547.58,0.0,0.97912,1e-05,3.80697]
[1779645972710,52.15,76554.21,0.0,0.9792,1e-05,3.79386]
[1779645973717,52.15,76559.4,0.0,0.97927,1e-05,3.78385]
[1779645975735,52.15,76564.84,0.0,0.97934,1e-05,3.7733]
[1779645978755,52.15,76568.55,0.0,0.97939,1e-05,3.76599]
[1779645983789,52.15,76564.64,0.0,0.97934,1e-05,3.77297]
[1779645988825,52.15,76563.92,0.0,0.97934,1e-05,3.77384]
[1779645992853,52.14,76571.05,0.0,0.97944,1e-05,3.75808]
[1779645994868,52.14,76574.79,0.0,0.97949,1e-05,3.75087]
[1779646000414,52.14,76576.34,0.0,0.97951,1e-05,3.74756]
[1779646005948,52.14,76577.44,0.0,0.97952,1e-05,3.74517]
[1779646010982,52.14,76580.54,0.0,0.97956,1e-05,3.73902]
[1779646016020,52.14,76581.27,0.0,0.97958,1e-05,3.7373]
[1779646021051,52.14,76579.77,0.0,0.97956,1e-05,3.73985]
[1779646026088,52.14,76581.24,0.0,0.97958,1e-05,3.73679]
[1779646031121,52.14,76584.46,0.0,0.97962,1e-05,3.73047]
[1779646036157,52.14,76584.93,0.0,0.97963,1e-05,3.72937]
[1779646041193,52.14,76585.81,0.0,0.97964,1e-05,3.72752]
[1779646049248,52.13,76585.14,0.0,0.97963,1e-05,3.72848]
[1779646054282,52.13,76584.53,0.0,0.97964,1e-05,3.72761]
[1779646060841,52.13,76584.18,0.0,0.97963,1e-05,3.72806]
[1779646069387,52.13,76583.76,0.0,0.97963,1e-05,3.72855]
[1779646074424,52.13,76591.14,0.0,0.97972,1e-05,3.71457]
[1779646079458,52.13,76593.01,0.0,0.97975,1e-05,3.71108]
[1779646084493,52.13,76592.0,0.0,0.97973,1e-05,3.71302]
[1779646089528,52.14,76594.55,0.0,0.97976,1e-05,3.70934]
[1779646099598,52.15,76598.57,0.0,0.97977,1e-05,3.70699]
[1779646107653,52.17,76598.01,0.0,0.97974,1e-05,3.71216]
[1779646112688,52.18,76597.92,0.0,0.97973,1e-05,3.71306]
[1779646118732,52.19,76595.3,0.0,0.97968,1e-05,3.72101]
[1779646126795,52.2,76595.35,0.0,0.97966,1e-05,3.72492]
[1779646127795,52.2,76600.71,0.0,0.97972,1e-05,3.71538]
[1779646128803,52.2,76606.04,0.0,0.97978,1e-05,3.70594]
[1779646133837,52.21,76608.79,0.0,0.9798,1e-05,3.70345]
[1779646139878,52.22,76609.9,0.0,0.97981,1e-05,3.70206]
[1779646144915,52.22,76612.54,0.0,0.97984,1e-05,3.6973]
[1779646151472,52.22,76613.51,0.0,0.97985,1e-05,3.6957]
[1779646157019,52.22,76614.3,0.0,0.97986,1e-05,3.69437]
[1779646162055,52.22,76614.17,0.0,0.97986,1e-05,3.69472]
[1779646167091,52.22,76610.41,0.0,0.97981,1e-05,3.70183]
[1779646169104,52.22,76606.01,0.0,0.97975,1e-05,3.71006]
[1779646174139,52.22,76602.15,0.0,0.97972,1e-05,3.71541]
[1779646183207,52.22,76601.89,0.0,0.97971,1e-05,3.71577]
[1779646189244,52.22,76600.81,0.0,0.9797,1e-05,3.71777]
[1779646196790,52.22,76604.64,0.0,0.97975,1e-05,3.71059]
[1779646203342,52.22,76607.59,0.0,0.97978,1e-05,3.70514]
[1779646207868,52.22,76613.33,0.0,0.97985,1e-05,3.69448]
[1779646213413,52.22,76614.01,0.0,0.97986,1e-05,3.69335]
[1779646217938,52.22,76609.4,0.0,0.97981,1e-05,3.70202]
[1779646225497,52.22,76613.64,0.0,0.97986,1e-05,3.69419]
[1779646231541,52.22,76615.4,0.0,0.97989,1e-05,3.68917]
[1779646236578,52.22,76614.89,0.0,0.97988,1e-05,3.6902]
[1779646242619,52.22,76614.82,0.0,0.97988,1e-05,3.69042]
[1779646248153,52.22,76616.49,0.0,0.9799,1e-05,3.68738]
[1779646254703,52.22,76616.67,0.0,0.9799,1e-05,3.68716]
[1779646259739,52.22,76622.28,0.0,0.97997,1e-05,3.67685]
[1779646262761,52.22,76629.19,0.0,0.98005,1e-05,3.66416]
[1779646268296,52.22,76629.75,0.0,0.98006,1e-05,3.66344]
[1779646273837,52.22,76627.74,0.0,0.98003,1e-05,3.66755]
[1779646278872,52.22,76622.97,0.0,0.97997,1e-05,3.67672]
[1779646283908,52.23,76620.07,0.0,0.97993,1e-05,3.68233]
[1779646285921,52.23,76614.45,0.0,0.97986,1e-05,3.69285]
[1779646291962,52.23,76615.62,0.0,0.97989,1e-05,3.68898]
[1779646301026,52.23,76618.2,0.0,0.97992,1e-05,3.68437]
[1779646304052,52.23,76623.94,0.0,0.97999,1e-05,3.67377]
[1779646306067,52.23,76616.68,0.0,0.9799,1e-05,3.68733]
[1779646308080,52.23,76615.39,0.0,0.97988,1e-05,3.68975]
[1779646313115,52.23,76612.22,0.0,0.97984,1e-05,3.69567]
[1779646318149,52.23,76611.83,0.0,0.97984,1e-05,3.69639]
[1779646323185,52.23,76623.89,0.0,0.97999,1e-05,3.67395]
[1779646324192,52.23,76627.21,0.0,0.98003,1e-05,3.66783]
[1779646329227,52.23,76624.2,0.0,0.97999,1e-05,3.67367]
[1779646334263,52.23,76622.06,0.0,0.97996,1e-05,3.67787]
[1779646339298,52.23,76622.41,0.0,0.97996,1e-05,3.67745]
[1779646344338,52.23,76622.81,0.0,0.97997,1e-05,3.67698]
[1779646349370,52.23,76624.49,0.0,0.97998,1e-05,3.67407]
[1779646354405,52.23,76623.99,0.0,0.97999,1e-05,3.67334]
[1779646356419,52.23,76630.4,0.0,0.98006,1e-05,3.66161]
[1779646361454,52.23,76629.08,0.0,0.98005,1e-05,3.66439]
[1779646367497,52.24,76628.95,0.0,0.98004,1e-05,3.66505]
[1779646369510,52.24,76634.7,0.0,0.98011,1e-05,3.65458]
[1779646373029,52.24,76639.82,0.0,0.98017,1e-05,3.64542]
[1779646378573,52.24,76645.34,0.0,0.98023,1e-05,3.63585]
[1779646384616,52.24,76650.16,0.0,0.98029,1e-05,3.62766]
[1779646389651,52.24,76651.75,0.0,0.9803,1e-05,3.6253]
[1779646394686,52.25,76655.52,0.0,0.98035,1e-05,3.61896]
[1779646396701,52.25,76662.35,0.0,0.98043,1e-05,3.60671]
[1779646398714,52.25,76669.84,0.0,0.98051,1e-05,3.59336]
[1779646403749,52.25,76670.44,0.0,0.98051,1e-05,3.5931]
[1779646407777,52.25,76675.03,0.0,0.98057,1e-05,3.58544]
[1779646413317,52.25,76680.0,0.0,0.98063,1e-05,3.57505]
[1779646419860,52.26,76679.78,0.0,0.98062,1e-05,3.57684]
[1779646424897,52.26,76680.49,0.0,0.98062,1e-05,3.57655]
[1779646425903,52.26,76686.14,0.0,0.98069,1e-05,3.56625]
[1779646428924,52.26,76694.18,0.0,0.98078,1e-05,3.5519]
[1779646433963,52.26,76698.23,0.0,0.98083,1e-05,3.54455]
[1779646439001,52.26,76698.1,0.0,0.98083,1e-05,3.54476]
[1779646442023,52.26,76692.43,0.0,0.98076,1e-05,3.55496]
[1779646447058,52.26,76688.39,0.0,0.98072,1e-05,3.56212]
[1779646449073,52.26,76678.11,0.0,0.98059,1e-05,3.58066]
[1779646450080,52.26,76671.19,0.0,0.98051,1e-05,3.59343]
[1779646455118,52.27,76663.33,0.0,0.98041,1e-05,3.60855]
[1779646460153,52.27,76660.99,0.0,0.98038,1e-05,3.6135]
[1779646465189,52.27,76656.87,0.0,0.98033,1e-05,3.62121]
[1779646470223,52.27,76657.74,0.0,0.98034,1e-05,3.6192]
[1779646476264,52.26,76657.73,0.0,0.98036,1e-05,3.61665]
[1779646481300,52.26,76657.82,0.0,0.98036,1e-05,3.61587]
[1779646488348,52.26,76657.88,0.0,0.98037,1e-05,3.61494]
[1779646493893,52.26,76658.06,0.0,0.98037,1e-05,3.61392]
[1779646499430,52.25,76658.28,0.0,0.98038,1e-05,3.61295]
[1779646501444,52.25,76664.27,0.0,0.98045,1e-05,3.60177]
[1779646508493,52.25,76659.8,0.0,0.9804,1e-05,3.60925]
[1779646514534,52.25,76660.25,0.0,0.98041,1e-05,3.6078]
[1779646524106,52.25,76659.98,0.0,0.98042,1e-05,3.60732]
[1779646529642,52.24,76660.52,0.0,0.98043,1e-05,3.60585]
[1779646534677,52.24,76661.25,0.0,0.98045,1e-05,3.60218]
[1779646542733,52.24,76661.41,0.0,0.98045,1e-05,3.60121]
[1779646545753,52.24,76665.66,0.0,0.98051,1e-05,3.59323]
[1779646552803,52.24,76666.84,0.0,0.98052,1e-05,3.5907]
[1779646555824,52.24,76670.14,0.0,0.98056,1e-05,3.58456]
[1779646560861,52.24,76674.15,0.0,0.98061,1e-05,3.57716]
[1779646564409,52.24,76666.26,0.0,0.98052,1e-05,3.59174]
[1779646564888,52.24,76666.26,0.0,0.98051,1e-05,3.59196]
[1779646569922,52.25,76662.54,0.0,0.98045,1e-05,3.60159]
[1779646572944,52.25,76656.09,0.0,0.98037,1e-05,3.61397]
[1779646574957,52.25,76651.46,0.0,0.98031,1e-05,3.62281]
[1779646581000,52.25,76653.46,0.0,0.98033,1e-05,3.62006]
[1779646586034,52.26,76654.07,0.0,0.98033,1e-05,3.61965]
[1779646592076,52.26,76654.12,0.0,0.98034,1e-05,3.61853]
[1779646597117,52.26,76663.11,0.0,0.98044,1e-05,3.60272]
[1779646599130,52.26,76669.91,0.0,0.98052,1e-05,3.59063]
[1779646603158,52.27,76674.2,0.0,0.98057,1e-05,3.58352]
[1779646604167,52.27,76680.76,0.0,0.98065,1e-05,3.5718]
[1779646607187,52.27,76685.26,0.0,0.98069,1e-05,3.56429]
[1779646612222,52.27,76685.58,0.0,0.98069,1e-05,3.56484]
[1779646617257,52.28,76685.29,0.0,0.98068,1e-05,3.5665]
[1779646619271,52.28,76693.11,0.0,0.98077,1e-05,3.55283]
[1779646624308,52.28,76687.52,0.0,0.9807,1e-05,3.56416]
[1779646629341,52.29,76692.61,0.0,0.98075,1e-05,3.55603]
[1779646634376,52.29,76695.39,0.0,0.98077,1e-05,3.55223]
[1779646639412,52.3,76694.95,0.0,0.98076,1e-05,3.55423]
[1779646644972,52.3,76695.23,0.0,0.98076,1e-05,3.55517]
[1779646650488,52.3,76695.05,0.0,0.98075,1e-05,3.55672]
[1779646655524,52.31,76701.99,0.0,0.98083,1e-05,3.54365]
[1779646656530,52.31,76704.09,0.0,0.98085,1e-05,3.54013]
[1779646658544,52.31,76709.54,0.0,0.98091,1e-05,3.53088]
[1779646659551,52.31,76704.38,0.0,0.98085,1e-05,3.54046]
[1779646661565,52.31,76703.93,0.0,0.98084,1e-05,3.5418]
[1779646666600,52.32,76707.82,0.0,0.98088,1e-05,3.53613]
[1779646671635,52.32,76702.57,0.0,0.98081,1e-05,3.54687]
[1779646676672,52.33,76699.18,0.0,0.98076,1e-05,3.55416]
[1779646679690,52.33,76692.92,0.0,0.98068,1e-05,3.56615]
[1779646685259,52.33,76692.65,0.0,0.98067,1e-05,3.56781]
[1779646690767,52.34,76697.0,0.0,0.98072,1e-05,3.56109]
[1779646695802,52.34,76700.32,0.0,0.98075,1e-05,3.55612]
[1779646700838,52.35,76701.51,0.0,0.98076,1e-05,3.55506]
[1779646705873,52.35,76704.59,0.0,0.98078,1e-05,3.55063]
[1779646710908,52.35,76706.26,0.0,0.9808,1e-05,3.54881]
[1779646715943,52.36,76705.17,0.0,0.98079,1e-05,3.55025]
[1779646720996,52.36,76705.61,0.0,0.98078,1e-05,3.55073]
[1779646726031,52.37,76705.53,0.0,0.98077,1e-05,3.55209]
[1779646732074,52.37,76706.61,0.0,0.98078,1e-05,3.55157]
[1779646737109,52.38,76706.12,0.0,0.98076,1e-05,3.55364]
[1779646742145,52.38,76704.21,0.0,0.98073,1e-05,3.55824]
[1779646743150,52.38,76698.75,0.0,0.98067,1e-05,3.56833]
[1779646748186,52.39,76695.62,0.0,0.98062,1e-05,3.57499]
[1779646753221,52.39,76695.59,0.0,0.98062,1e-05,3.57603]
[1779646755752,52.39,76690.23,0.0,0.98055,1e-05,3.58611]
[1779646761276,52.39,76689.39,0.0,0.98054,1e-05,3.58865]
[1779646765824,52.4,76672.15,0.0,0.98033,1e-05,3.62073]
[1779646766312,52.4,76672.15,0.0,0.98032,1e-05,3.62084]
[1779646771347,52.4,76669.29,0.0,0.9803,1e-05,3.62477]
[1779646776382,52.4,76670.26,0.0,0.9803,1e-05,3.62353]
[1779646781417,52.4,76674.67,0.0,0.98035,1e-05,3.61602]
[1779646786452,52.4,76672.37,0.0,0.98032,1e-05,3.62084]
[1779646791487,52.41,76671.93,0.0,0.98031,1e-05,3.62226]
[1779646798536,52.41,76668.2,0.0,0.98026,1e-05,3.62991]
[1779646803571,52.41,76662.84,0.0,0.98019,1e-05,3.64031]
[1779646808611,52.41,76660.18,0.0,0.98016,1e-05,3.64568]
[1779646813642,52.41,76658.15,0.0,0.98013,1e-05,3.64982]
[1779646818678,52.42,76662.03,0.0,0.98018,1e-05,3.64308]
[1779646823712,52.42,76665.99,0.0,0.98022,1e-05,3.63627]
[1779646829755,52.42,76666.65,0.0,0.98023,1e-05,3.63567]
[1779646836316,52.42,76665.6,0.0,0.98022,1e-05,3.63648]
[1779646841839,52.42,76667.04,0.0,0.98023,1e-05,3.63434]
[1779646846873,52.42,76665.33,0.0,0.98021,1e-05,3.63795]
[1779646852918,52.43,76665.94,0.0,0.98021,1e-05,3.63741]
[1779646857950,52.43,76664.96,0.0,0.9802,1e-05,3.63979]
[1779646862990,52.43,76662.44,0.0,0.98016,1e-05,3.6448]
[1779646868026,52.43,76663.12,0.0,0.98017,1e-05,3.64423]
[1779646874066,52.43,76662.81,0.0,0.98016,1e-05,3.64536]
[1779646880108,52.44,76660.61,0.0,0.98013,1e-05,3.64995]
[1779646886667,52.44,76659.43,0.0,0.98011,1e-05,3.65262]
[1779646896737,52.44,76657.43,0.0,0.98009,1e-05,3.65533]
[1779646902262,52.44,76657.59,0.0,0.98009,1e-05,3.65556]
[1779646907298,52.44,76657.46,0.0,0.98009,1e-05,3.65624]
[1779646912332,52.45,76659.7,0.0,0.98011,1e-05,3.65259]
[1779646917371,52.45,76658.84,0.0,0.9801,1e-05,3.65464]
[1779646922406,52.45,76657.94,0.0,0.98008,1e-05,3.65676]
[1779646927442,52.45,76662.58,0.0,0.98014,1e-05,3.6487]
[1779646934493,52.45,76663.51,0.0,0.98014,1e-05,3.64772]
[1779646939528,52.46,76665.12,0.0,0.98016,1e-05,3.6453]
[1779646947094,52.46,76667.53,0.0,0.98018,1e-05,3.64177]
[1779646950602,52.46,76672.63,0.0,0.98024,1e-05,3.63275]
[1779646957164,52.46,76673.61,0.0,0.98026,1e-05,3.62991]
[1779646962689,52.46,76675.93,0.0,0.98028,1e-05,3.62621]
[1779646964702,52.47,76670.64,0.0,0.98022,1e-05,3.63609]
[1779646970745,52.47,76667.83,0.0,0.98018,1e-05,3.64181]
[1779646975781,52.47,76665.94,0.0,0.98015,1e-05,3.64577]
[1779646981824,52.47,76665.18,0.0,0.98014,1e-05,3.64778]
[1779646986858,52.47,76663.37,0.0,0.98012,1e-05,3.65163]
[1779646994915,52.48,76662.43,0.0,0.9801,1e-05,3.65416]
[1779646999949,52.48,76660.91,0.0,0.98008,1e-05,3.65758]
[1779647005993,52.48,76660.31,0.0,0.98007,1e-05,3.6593]
[1779647008009,52.48,76651.57,0.0,0.97996,1e-05,3.67564]
[1779647009014,52.48,76649.64,0.0,0.97993,1e-05,3.67929]
[1779647014049,52.48,76647.88,0.0,0.97992,1e-05,3.68105]
[1779647020091,52.48,76649.1,0.0,0.97993,1e-05,3.67915]
[1779647026132,52.48,76652.74,0.0,0.97997,1e-05,3.67284]
[1779647032173,52.49,76655.37,0.0,0.98,1e-05,3.66838]
[1779647037726,52.49,76655.87,0.0,0.98001,1e-05,3.6678]
[1779647047796,52.49,76655.94,0.0,0.98,1e-05,3.66838]
[1779647053324,52.49,76656.77,0.0,0.98001,1e-05,3.66726]
[1779647058359,52.49,76660.11,0.0,0.98005,1e-05,3.66144]
[1779647066415,52.49,76660.6,0.0,0.98005,1e-05,3.66114]
[1779647071450,52.5,76655.54,0.0,0.98,1e-05,3.66899]
[1779647076489,52.5,76653.0,0.0,0.97996,1e-05,3.6739]
[1779647079513,52.5,76634.17,0.0,0.97973,1e-05,3.70889]
[1779647080519,52.5,76610.94,0.0,0.97945,1e-05,3.75225]
[1779647083545,52.5,76619.01,0.0,0.97955,1e-05,3.73683]
[1779647088082,52.49,76612.03,0.0,0.97946,1e-05,3.74958]
[1779647090592,52.49,76621.33,0.0,0.97958,1e-05,3.73189]
[1779647095630,52.49,76626.68,0.0,0.97965,1e-05,3.72162]
[1779647098171,52.49,76635.04,0.0,0.97975,1e-05,3.70597]
[1779647102685,52.49,76629.51,0.0,0.97969,1e-05,3.71615]
[1779647107724,52.49,76622.33,0.0,0.9796,1e-05,3.7294]
[1779647113768,52.49,76626.83,0.0,0.97965,1e-05,3.72075]
[1779647117796,52.49,76619.68,0.0,0.97957,1e-05,3.73396]
[1779647122830,52.49,76618.15,0.0,0.97955,1e-05,3.73656]
[1779647128872,52.49,76615.09,0.0,0.97951,1e-05,3.74191]
[1779647133909,52.49,76611.8,0.0,0.97949,1e-05,3.74586]
[1779647136930,52.49,76606.23,0.0,0.97942,1e-05,3.75609]
[1779647137942,52.49,76609.33,0.0,0.97946,1e-05,3.75016]
[1779647142975,52.48,76610.23,0.0,0.97947,1e-05,3.748]
[1779647148012,52.48,76611.42,0.0,0.97949,1e-05,3.74532]
[1779647153044,52.48,76610.54,0.0,0.97948,1e-05,3.74655]
[1779647159085,52.48,76609.9,0.0,0.97948,1e-05,3.74723]
[1779647162107,52.48,76615.86,0.0,0.97955,1e-05,3.73581]
[1779647167143,52.48,76616.96,0.0,0.97957,1e-05,3.73342]
[1779647172177,52.48,76619.28,0.0,0.9796,1e-05,3.72876]
[1779647177211,52.47,76621.41,0.0,0.97963,1e-05,3.72448]
[1779647183253,52.47,76621.49,0.0,0.97963,1e-05,3.72401]
[1779647188803,52.47,76610.19,0.0,0.97949,1e-05,3.74482]
[1779647194331,52.47,76609.91,0.0,0.9795,1e-05,3.74304]
[1779647199369,52.47,76607.33,0.0,0.97947,1e-05,3.74733]
[1779647204400,52.47,76605.43,0.0,0.97945,1e-05,3.7504]
[1779647209436,52.47,76601.88,0.0,0.97941,1e-05,3.75656]
[1779647214471,52.46,76602.57,0.0,0.97942,1e-05,3.75466]
[1779647219506,52.46,76603.92,0.0,0.97944,1e-05,3.75154]
[1779647223538,52.46,76609.53,0.0,0.97952,1e-05,3.74055]
[1779647229088,52.46,76610.26,0.0,0.97953,1e-05,3.73869]
[1779647234615,52.46,76609.41,0.0,0.97952,1e-05,3.73971]
[1779647239650,52.45,76608.81,0.0,0.97952,1e-05,3.74036]
[1779647244685,52.45,76609.11,0.0,0.97952,1e-05,3.73934]
[1779647249720,52.45,76609.85,0.0,0.97954,1e-05,3.73749]
[1779647254755,52.45,76611.29,0.0,0.97957,1e-05,3.73251]
[1779647261803,52.45,76613.05,0.0,0.97959,1e-05,3.72868]
[1779647266839,52.45,76612.23,0.0,0.97958,1e-05,3.72984]
[1779647271873,52.45,76612.04,0.0,0.97958,1e-05,3.72984]
[1779647276909,52.44,76612.33,0.0,0.97959,1e-05,3.72895]
[1779647281964,52.44,76612.53,0.0,0.9796,1e-05,3.72823]
[1779647290030,52.44,76611.88,0.0,0.97959,1e-05,3.72892]
[1779647292036,52.44,76617.76,0.0,0.97966,1e-05,3.71781]
[1779647294054,52.44,76625.19,0.0,0.97976,1e-05,3.70387]
[1779647299087,52.44,76625.52,0.0,0.97976,1e-05,3.70315]
[1779647305130,52.44,76624.73,0.0,0.97975,1e-05,3.70452]
[1779647310165,52.44,76624.09,0.0,0.97974,1e-05,3.70563]
[1779647315202,52.44,76623.52,0.0,0.97975,1e-05,3.70479]
[1779647320235,52.44,76619.03,0.0,0.97969,1e-05,3.71305]
[1779647325271,52.44,76619.77,0.0,0.9797,1e-05,3.71151]
[1779647330305,52.44,76620.0,0.0,0.97971,1e-05,3.71092]
[1779647336349,52.44,76619.97,0.0,0.97971,1e-05,3.71077]
[1779647341386,52.44,76613.63,0.0,0.97963,1e-05,3.72243]
[1779647346419,52.44,76611.19,0.0,0.9796,1e-05,3.72675]
[1779647352462,52.43,76610.45,0.0,0.9796,1e-05,3.72774]
[1779647357500,52.43,76610.79,0.0,0.9796,1e-05,3.72682]
[1779647362531,52.43,76614.62,0.0,0.97965,1e-05,3.71941]
[1779647367566,52.43,76615.02,0.0,0.97966,1e-05,3.71844]
[1779647372601,52.43,76615.14,0.0,0.97967,1e-05,3.71615]
[1779647377637,52.43,76613.18,0.0,0.97965,1e-05,3.71959]
[1779647382672,52.43,76609.68,0.0,0.9796,1e-05,3.72585]
[1779647387707,52.43,76609.68,0.0,0.97961,1e-05,3.72556]
[1779647393749,52.43,76609.49,0.0,0.97961,1e-05,3.72556]
[1779647398788,52.43,76608.72,0.0,0.9796,1e-05,3.7267]
[1779647403819,52.42,76612.14,0.0,0.97964,1e-05,3.72005]
[1779647408855,52.42,76612.1,0.0,0.97964,1e-05,3.71989]
[1779647413888,52.42,76606.99,0.0,0.97958,1e-05,3.72918]
[1779647418923,52.42,76608.75,0.0,0.97961,1e-05,3.72559]
[1779647423959,52.42,76608.92,0.0,0.97961,1e-05,3.72499]
[1779647430492,52.42,76609.41,0.0,0.97962,1e-05,3.72376]
[1779647436047,52.42,76607.24,0.0,0.9796,1e-05,3.72565]
[1779647441081,52.42,76605.41,0.0,0.97958,1e-05,3.72879]
[1779647445109,52.42,76598.66,0.0,0.9795,1e-05,3.74115]
[1779647446117,52.42,76591.38,0.0,0.97941,1e-05,3.75473]
[1779647451152,52.41,76588.93,0.0,0.97938,1e-05,3.75878]
[1779647455194,52.41,76566.23,0.0,0.9791,1e-05,3.80121]
[1779647456191,52.41,76549.42,0.0,0.97889,1e-05,3.83304]
[1779647461232,52.41,76546.81,0.0,0.97886,1e-05,3.83679]
[1779647462236,52.41,76554.73,0.0,0.97897,1e-05,3.82139]
[1779647463241,52.41,76559.37,0.0,0.97903,1e-05,3.81232]
[1779647466270,52.4,76560.98,0.0,0.97905,1e-05,3.80865]
[1779647471305,52.4,76561.32,0.0,0.97906,1e-05,3.80701]
[1779647478345,52.4,76563.24,0.0,0.97909,1e-05,3.80197]
[1779647483380,52.39,76553.11,0.0,0.97897,1e-05,3.82028]
[1779647484387,52.39,76547.82,0.0,0.97891,1e-05,3.83016]
[1779647485394,52.39,76553.01,0.0,0.97897,1e-05,3.81998]
[1779647488415,52.39,76551.97,0.0,0.97897,1e-05,3.82125]
[1779647493450,52.38,76550.03,0.0,0.97896,1e-05,3.82192]
[1779647496473,52.38,76544.76,0.0,0.9789,1e-05,3.8313]
[1779647501513,52.38,76540.26,0.0,0.97885,1e-05,3.83868]
[1779647506566,52.37,76534.62,0.0,0.97878,1e-05,3.84827]
[1779647507572,52.37,76532.77,0.0,0.97876,1e-05,3.85156]
[1779647512608,52.37,76530.04,0.0,0.97873,1e-05,3.85543]
[1779647517642,52.36,76529.41,0.0,0.97873,1e-05,3.85523]
[1779647522678,52.36,76530.44,0.0,0.97876,1e-05,3.85186]
[1779647527717,52.35,76530.84,0.0,0.97877,1e-05,3.84978]
[1779647532748,52.35,76533.12,0.0,0.97881,1e-05,3.84414]
[1779647533755,52.35,76538.19,0.0,0.97887,1e-05,3.83416]
[1779647537782,52.35,76539.0,0.0,0.97889,1e-05,3.83171]
[1779647542817,52.34,76541.25,0.0,0.97893,1e-05,3.8263]
[1779647547852,52.34,76542.05,0.0,0.97895,1e-05,3.82352]
[1779647552887,52.33,76542.8,0.0,0.97897,1e-05,3.81922]
[1779647557922,52.33,76539.75,0.0,0.97894,1e-05,3.82408]
[1779647562958,52.33,76537.8,0.0,0.97892,1e-05,3.82684]
[1779647567992,52.32,76536.18,0.0,0.97891,1e-05,3.82899]
[1779647574035,52.32,76534.54,0.0,0.97889,1e-05,3.831]
[1779647581554,52.32,76539.83,0.0,0.97897,1e-05,3.81957]
[1779647583097,52.32,76541.46,0.0,0.97899,1e-05,3.81612]
[1779647587126,52.31,76547.36,0.0,0.97907,1e-05,3.80423]
[1779647592160,52.31,76548.42,0.0,0.97909,1e-05,3.80148]
[1779647597196,52.31,76546.72,0.0,0.97907,1e-05,3.80399]
[1779647602231,52.31,76546.24,0.0,0.97907,1e-05,3.80416]
[1779647607265,52.3,76549.98,0.0,0.97912,1e-05,3.79632]
[1779647612300,52.3,76553.27,0.0,0.97918,1e-05,3.78757]
[1779647618343,52.3,76551.77,0.0,0.97916,1e-05,3.78969]
[1779647623379,52.3,76555.62,0.0,0.97922,1e-05,3.78177]
[1779647628412,52.29,76554.5,0.0,0.97921,1e-05,3.78331]
[1779647633448,52.29,76555.98,0.0,0.97923,1e-05,3.77987]
[1779647639489,52.29,76558.13,0.0,0.97926,1e-05,3.77503]
[1779647644524,52.29,76562.99,0.0,0.97933,1e-05,3.76521]
[1779647649561,52.29,76563.19,0.0,0.97933,1e-05,3.76427]
[1779647656610,52.28,76563.42,0.0,0.97934,1e-05,3.76304]
[1779647661646,52.28,76564.53,0.0,0.97936,1e-05,3.76039]
[1779647667687,52.28,76564.5,0.0,0.97936,1e-05,3.75979]
[1779647672724,52.28,76564.57,0.0,0.97938,1e-05,3.75725]
[1779647677758,52.28,76563.31,0.0,0.97936,1e-05,3.7591]
[1779647679773,52.27,76556.49,0.0,0.97928,1e-05,3.77178]
[1779647686822,52.27,76552.87,0.0,0.97924,1e-05,3.77769]
[1779647692329,52.27,76546.2,0.0,0.97916,1e-05,3.78955]
[1779647697898,52.27,76545.08,0.0,0.97915,1e-05,3.79096]
[1779647702933,52.26,76544.62,0.0,0.97915,1e-05,3.79112]
[1779647712470,52.26,76544.0,0.0,0.97915,1e-05,3.79095]
[1779647718039,52.26,76546.92,0.0,0.97919,1e-05,3.78465]
[1779647723074,52.25,76544.28,0.0,0.97916,1e-05,3.7891]
[1779647728109,52.25,76544.17,0.0,0.97916,1e-05,3.78874]
[1779647733145,52.25,76543.43,0.0,0.97917,1e-05,3.78773]
[1779647738180,52.25,76543.09,0.0,0.97917,1e-05,3.78784]
[1779647743215,52.25,76542.4,0.0,0.97916,1e-05,3.78861]
[1779647749257,52.24,76542.53,0.0,0.97917,1e-05,3.78773]
[1779647752753,52.24,76551.96,0.0,0.97929,1e-05,3.76952]
[1779647758319,52.24,76554.73,0.0,0.97933,1e-05,3.76383]
[1779647763355,52.24,76556.47,0.0,0.97935,1e-05,3.76017]
[1779647769398,52.24,76559.03,0.0,0.97939,1e-05,3.75492]
[1779647773425,52.24,76564.06,0.0,0.97945,1e-05,3.74517]
[1779647778460,52.24,76564.25,0.0,0.97946,1e-05,3.74458]
[1779647787524,52.24,76564.3,0.0,0.97946,1e-05,3.74406]
[1779647792558,52.24,76561.59,0.0,0.97944,1e-05,3.74703]
[1779647800614,52.23,76558.65,0.0,0.9794,1e-05,3.75211]
[1779647805652,52.23,76554.44,0.0,0.97935,1e-05,3.75978]
[1779647807665,52.23,76561.17,0.0,0.97944,1e-05,3.74694]
[1779647812700,52.23,76565.39,0.0,0.97949,1e-05,3.73881]
[1779647814715,52.23,76570.66,0.0,0.97956,1e-05,3.72885]
[1779647819750,52.23,76572.04,0.0,0.97957,1e-05,3.72625]
[1779647824786,52.23,76575.72,0.0,0.97962,1e-05,3.71934]
[1779647826799,52.23,76586.2,0.0,0.97975,1e-05,3.69972]
[1779647827805,52.23,76590.63,0.0,0.9798,1e-05,3.69148]
[1779647832842,52.23,76592.25,0.0,0.97982,1e-05,3.6887]
[1779647833848,52.23,76598.44,0.0,0.9799,1e-05,3.6772]
[1779647838884,52.23,76597.03,0.0,0.97988,1e-05,3.68008]
[1779647843918,52.23,76600.18,0.0,0.97992,1e-05,3.67447]
[1779647848954,52.24,76601.42,0.0,0.97993,1e-05,3.67243]
[1779647853990,52.24,76603.83,0.0,0.97997,1e-05,3.66639]
[1779647859024,52.24,76606.62,0.0,0.98,1e-05,3.66149]
[1779647865066,52.24,76607.47,0.0,0.98001,1e-05,3.66024]
[1779647871109,52.24,76609.93,0.0,0.98004,1e-05,3.656]
[1779647876144,52.24,76610.55,0.0,0.98004,1e-05,3.65511]
[1779647882185,52.24,76612.93,0.0,0.98007,1e-05,3.65106]
[1779647888228,52.24,76613.91,0.0,0.98008,1e-05,3.64955]
[1779647893750,52.24,76617.34,0.0,0.98012,1e-05,3.64346]
[1779647899303,52.24,76617.19,0.0,0.98012,1e-05,3.64409]
[1779647905346,52.25,76617.26,0.0,0.9801,1e-05,3.64624]
[1779647913894,52.27,76620.82,0.0,0.98013,1e-05,3.64213]
[1779647915416,52.27,76623.84,0.0,0.98016,1e-05,3.63765]
[1779647920451,52.28,76624.07,0.0,0.98014,1e-05,3.63997]
[1779647928506,52.3,76621.4,0.0,0.98008,1e-05,3.6492]
[1779647934036,52.31,76620.58,0.0,0.98005,1e-05,3.65333]
[1779647939584,52.32,76620.49,0.0,0.98003,1e-05,3.65659]
[1779647944619,52.32,76620.9,0.0,0.98002,1e-05,3.6584]
[1779647949653,52.33,76620.45,0.0,0.98001,1e-05,3.66082]
[1779647955696,52.33,76620.08,0.0,0.98,1e-05,3.66169]
[1779647960731,52.33,76620.75,0.0,0.98001,1e-05,3.66063]
[1779647965766,52.33,76622.52,0.0,0.98003,1e-05,3.65755]
[1779647970803,52.33,76622.3,0.0,0.98002,1e-05,3.65819]
[1779647975838,52.33,76619.69,0.0,0.98,1e-05,3.66141]
[1779647982888,52.33,76619.29,0.0,0.97999,1e-05,3.66245]
[1779647992958,52.34,76622.93,0.0,0.98003,1e-05,3.65623]
[1779647997993,52.34,76625.29,0.0,0.98006,1e-05,3.65215]
[1779647999000,52.34,76632.73,0.0,0.98015,1e-05,3.63849]
[1779648000014,52.34,76634.57,0.0,0.98017,1e-05,3.63518]
[1779648005044,52.34,76634.69,0.0,0.98017,1e-05,3.63545]
[1779648010080,52.34,76630.55,0.0,0.98012,1e-05,3.64355]
[1779648019141,52.34,76628.42,0.0,0.98009,1e-05,3.64821]
[1779648024676,52.35,76627.07,0.0,0.98007,1e-05,3.65118]
[1779648030219,52.35,76626.15,0.0,0.98005,1e-05,3.65326]
[1779648035261,52.35,76625.75,0.0,0.98006,1e-05,3.65257]
[1779648044871,52.35,76625.3,0.0,0.98005,1e-05,3.65419]
[1779648051367,52.35,76623.37,0.0,0.98002,1e-05,3.6583]
[1779648056402,52.35,76622.77,0.0,0.98001,1e-05,3.65978]
[1779648061436,52.36,76615.14,0.0,0.97991,1e-05,3.67424]
[1779648067480,52.36,76612.59,0.0,0.97988,1e-05,3.67919]
[1779648072514,52.36,76612.8,0.0,0.97988,1e-05,3.67897]
[1779648077551,52.36,76611.5,0.0,0.97987,1e-05,3.68156]
[1779648085153,52.36,76610.91,0.0,0.97986,1e-05,3.68288]
[1779648095223,52.36,76613.99,0.0,0.9799,1e-05,3.67565]
[1779648100712,52.36,76615.17,0.0,0.97992,1e-05,3.67366]
[1779648111790,52.36,76615.27,0.0,0.97991,1e-05,3.67386]
[1779648116824,52.36,76616.12,0.0,0.97992,1e-05,3.67245]
[1779648121864,52.36,76611.02,0.0,0.97986,1e-05,3.68207]
[1779648125890,52.36,76607.97,0.0,0.97982,1e-05,3.68775]
[1779648132940,52.36,76606.47,0.0,0.9798,1e-05,3.69054]
[1779648133946,52.36,76599.27,0.0,0.97971,1e-05,3.70396]
[1779648134954,52.36,76593.19,0.0,0.97964,1e-05,3.71531]
[1779648136968,52.36,76591.17,0.0,0.97962,1e-05,3.719]
[1779648142005,52.36,76588.45,0.0,0.97958,1e-05,3.72383]
[1779648147039,52.36,76586.01,0.0,0.97955,1e-05,3.72813]
[1779648152080,52.36,76583.97,0.0,0.97954,1e-05,3.72981]
[1779648157114,52.36,76576.52,0.0,0.97945,1e-05,3.74351]
[1779648159130,52.36,76570.93,0.0,0.97938,1e-05,3.75389]
[1779648160137,52.36,76566.56,0.0,0.97933,1e-05,3.76205]
[1779648162152,52.36,76557.3,0.0,0.97921,1e-05,3.77936]
[1779648168192,52.35,76556.78,0.0,0.97921,1e-05,3.7795]
[1779648174235,52.35,76556.58,0.0,0.97921,1e-05,3.77905]
[1779648179270,52.35,76554.01,0.0,0.97918,1e-05,3.78323]
[1779648184305,52.35,76554.6,0.0,0.9792,1e-05,3.78141]
[1779648194375,52.34,76557.18,0.0,0.97924,1e-05,3.77519]
[1779648199409,52.34,76556.76,0.0,0.97924,1e-05,3.77534]
[1779648205997,52.34,76556.43,0.0,0.97924,1e-05,3.77509]
[1779648211495,52.33,76555.39,0.0,0.97924,1e-05,3.77446]
[1779648218547,52.33,76555.3,0.0,0.97924,1e-05,3.7739]
[1779648220559,52.33,76548.86,0.0,0.97916,1e-05,3.78588]
[1779648226140,52.33,76545.99,0.0,0.97913,1e-05,3.79045]
[1779648231649,52.32,76546.32,0.0,0.97914,1e-05,3.78892]
[1779648239704,52.32,76546.19,0.0,0.97915,1e-05,3.788]
[1779648244741,52.32,76550.96,0.0,0.97921,1e-05,3.77827]
[1779648249776,52.32,76553.82,0.0,0.97925,1e-05,3.77229]
[1779648256351,52.31,76551.44,0.0,0.97923,1e-05,3.77617]
[1779648262864,52.31,76551.44,0.0,0.97923,1e-05,3.77545]
[1779648268908,52.31,76550.01,0.0,0.97922,1e-05,3.7776]
[1779648275960,52.31,76548.25,0.0,0.97921,1e-05,3.77846]
[1779648286026,52.3,76547.93,0.0,0.97921,1e-05,3.77825]
[1779648291064,52.3,76543.74,0.0,0.97916,1e-05,3.78581]
[1779648296099,52.3,76544.67,0.0,0.97917,1e-05,3.78362]
[1779648301134,52.3,76547.67,0.0,0.97921,1e-05,3.77753]
[1779648306701,52.3,76548.52,0.0,0.97923,1e-05,3.77548]
[1779648313215,52.3,76548.52,0.0,0.97923,1e-05,3.77506]
[1779648318254,52.3,76548.19,0.0,0.97923,1e-05,3.77533]
[1779648323289,52.29,76548.62,0.0,0.97924,1e-05,3.77412]
[1779648328324,52.29,76548.35,0.0,0.97924,1e-05,3.77423]
[1779648333358,52.29,76552.73,0.0,0.9793,1e-05,3.76364]
[1779648335372,52.29,76556.64,0.0,0.97935,1e-05,3.75611]
[1779648340407,52.29,76563.01,0.0,0.97944,1e-05,3.74381]
[1779648345444,52.29,76566.05,0.0,0.97948,1e-05,3.73788]
[1779648350480,52.29,76565.29,0.0,0.97947,1e-05,3.73914]
[1779648357053,52.29,76563.37,0.0,0.97945,1e-05,3.74244]
[1779648361556,52.29,76569.47,0.0,0.97952,1e-05,3.73078]
[1779648367123,52.29,76571.26,0.0,0.97955,1e-05,3.72727]
[1779648372634,52.29,76573.62,0.0,0.97958,1e-05,3.72273]
[1779648383710,52.29,76574.62,0.0,0.97959,1e-05,3.72063]
[1779648389753,52.29,76575.95,0.0,0.97961,1e-05,3.71804]
[1779648390759,52.29,76570.87,0.0,0.97954,1e-05,3.72755]
[1779648395795,52.29,76569.65,0.0,0.97954,1e-05,3.72781]
[1779648400830,52.28,76569.61,0.0,0.97954,1e-05,3.7277]
[1779648405864,52.28,76570.66,0.0,0.97955,1e-05,3.72555]
[1779648410900,52.28,76571.36,0.0,0.97956,1e-05,3.72406]
[1779648415936,52.28,76573.81,0.0,0.9796,1e-05,3.71931]
[1779648421977,52.28,76574.18,0.0,0.9796,1e-05,3.71846]
[1779648427559,52.28,76574.45,0.0,0.97961,1e-05,3.71783]
[1779648433054,52.28,76574.33,0.0,0.97961,1e-05,3.71792]
[1779648438089,52.28,76574.67,0.0,0.97961,1e-05,3.71718]
[1779648445140,52.28,76574.52,0.0,0.97961,1e-05,3.71731]
[1779648450173,52.28,76573.56,0.0,0.9796,1e-05,3.71899]
[1779648457774,52.28,76573.76,0.0,0.97961,1e-05,3.7166]
[1779648464272,52.28,76574.61,0.0,0.97962,1e-05,3.71489]
[1779648469307,52.28,76582.49,0.0,0.97972,1e-05,3.70003]
[1779648470314,52.28,76586.38,0.0,0.97977,1e-05,3.69276]
[1779648474346,52.28,76587.92,0.0,0.97979,1e-05,3.68996]
[1779648479382,52.28,76588.09,0.0,0.97979,1e-05,3.68975]
[1779648481395,52.28,76593.53,0.0,0.97986,1e-05,3.67965]
[1779648482403,52.28,76593.35,0.0,0.97985,1e-05,3.68003]
[1779648487439,52.28,76592.45,0.0,0.97984,1e-05,3.68193]
[1779648492473,52.28,76591.39,0.0,0.97983,1e-05,3.68413]
[1779648495496,52.28,76584.56,0.0,0.97974,1e-05,3.697]
[1779648500543,52.28,76577.32,0.0,0.97965,1e-05,3.71065]
[1779648501550,52.28,76574.42,0.0,0.97961,1e-05,3.71607]
[1779648502558,52.28,76564.92,0.0,0.9795,1e-05,3.73391]
[1779648503565,52.28,76564.04,0.0,0.97949,1e-05,3.73551]
[1779648507593,52.28,76557.44,0.0,0.9794,1e-05,3.74769]
[1779648509607,52.28,76551.56,0.0,0.97933,1e-05,3.75865]
[1779648514642,52.28,76549.32,0.0,0.97932,1e-05,3.76054]
[1779648519676,52.28,76546.7,0.0,0.97929,1e-05,3.76498]
[1779648521691,52.28,76539.37,0.0,0.9792,1e-05,3.77868]
[1779648522698,52.28,76533.86,0.0,0.97913,1e-05,3.78904]
[1779648525719,52.27,76531.49,0.0,0.9791,1e-05,3.79311]
[1779648530754,52.27,76528.52,0.0,0.97907,1e-05,3.79799]
[1779648536795,52.27,76528.14,0.0,0.97907,1e-05,3.79778]
[1779648541831,52.27,76530.5,0.0,0.9791,1e-05,3.79255]
[1779648546865,52.26,76533.56,0.0,0.97915,1e-05,3.78595]
[1779648551905,52.26,76530.3,0.0,0.97911,1e-05,3.79154]
[1779648553919,52.26,76522.03,0.0,0.979,1e-05,3.80704]
[1779648555932,52.26,76514.64,0.0,0.97891,1e-05,3.82084]
[1779648560968,52.26,76512.19,0.0,0.97889,1e-05,3.82462]
[1779648566004,52.25,76511.12,0.0,0.97888,1e-05,3.82573]
[1779648570036,52.25,76504.0,0.0,0.97879,1e-05,3.83863]
[1779648575071,52.25,76509.5,0.0,0.97888,1e-05,3.82514]
[1779648580106,52.24,76511.18,0.0,0.97891,1e-05,3.82098]
[1779648583128,52.24,76519.17,0.0,0.97901,1e-05,3.80515]
[1779648588691,52.24,76522.62,0.0,0.97906,1e-05,3.79781]
[1779648594207,52.24,76525.06,0.0,0.9791,1e-05,3.79234]
[1779648600251,52.23,76525.52,0.0,0.97911,1e-05,3.79068]
[1779648606290,52.23,76525.31,0.0,0.97911,1e-05,3.79034]
[1779648611325,52.23,76526.61,0.0,0.97913,1e-05,3.78723]
[1779648616362,52.23,76523.49,0.0,0.9791,1e-05,3.79255]
[1779648621395,52.22,76521.86,0.0,0.97908,1e-05,3.79496]
[1779648626429,52.22,76524.39,0.0,0.97912,1e-05,3.78947]
[1779648631465,52.22,76523.99,0.0,0.97913,1e-05,3.7877]
[1779648636500,52.22,76524.76,0.0,0.97914,1e-05,3.78559]
[1779648641535,52.21,76526.09,0.0,0.97916,1e-05,3.78241]
[1779648647577,52.21,76521.33,0.0,0.97911,1e-05,3.79072]
[1779648653620,52.21,76521.51,0.0,0.97911,1e-05,3.78954]
[1779648658655,52.21,76527.1,0.0,0.97919,1e-05,3.77818]
[1779648663699,52.2,76527.78,0.0,0.9792,1e-05,3.77628]
[1779648664707,52.2,76534.46,0.0,0.97929,1e-05,3.76345]
[1779648666718,52.2,76536.51,0.0,0.97931,1e-05,3.75937]
[1779648671753,52.2,76538.6,0.0,0.97934,1e-05,3.75496]
[1779648677797,52.2,76538.11,0.0,0.97934,1e-05,3.75534]
[1779648682833,52.2,76535.82,0.0,0.97932,1e-05,3.7592]
[1779648687867,52.2,76539.91,0.0,0.97937,1e-05,3.75094]
[1779648694916,52.19,76540.6,0.0,0.97939,1e-05,3.74711]
[1779648707000,52.19,76539.98,0.0,0.97939,1e-05,3.74714]
[1779648712035,52.19,76539.3,0.0,0.97939,1e-05,3.74787]
[1779648717070,52.19,76537.82,0.0,0.97937,1e-05,3.75022]
[1779648723114,52.19,76538.01,0.0,0.97938,1e-05,3.7493]
[1779648728149,52.18,76538.53,0.0,0.97939,1e-05,3.74784]
[1779648736205,52.18,76538.72,0.0,0.9794,1e-05,3.74672]
[1779648741239,52.18,76540.45,0.0,0.97942,1e-05,3.74298]
[1779648748288,52.18,76544.65,0.0,0.97948,1e-05,3.73448]
[1779648757351,52.18,76544.98,0.0,0.97949,1e-05,3.73133]
[1779648763393,52.17,76541.97,0.0,0.97946,1e-05,3.73657]
[1779648767423,52.17,76529.66,0.0,0.97931,1e-05,3.75955]
[1779648769437,52.17,76524.57,0.0,0.97924,1e-05,3.76898]
[1779648774471,52.17,76523.73,0.0,0.97924,1e-05,3.76998]
[1779648779507,52.17,76522.07,0.0,0.97922,1e-05,3.77257]
[1779648783534,52.17,76531.15,0.0,0.97934,1e-05,3.7549]
[1779648788574,52.17,76533.97,0.0,0.97938,1e-05,3.74915]
[1779648792599,52.16,76542.23,0.0,0.97948,1e-05,3.73323]
[1779648797636,52.16,76544.24,0.0,0.97951,1e-05,3.72918]
[1779648802670,52.16,76544.6,0.0,0.97951,1e-05,3.72826]
[1779648808713,52.16,76545.26,0.0,0.97952,1e-05,3.72676]
[1779648813746,52.16,76545.32,0.0,0.97954,1e-05,3.7247]
[1779648818781,52.16,76545.22,0.0,0.97954,1e-05,3.72469]
[1779648823816,52.16,76544.96,0.0,0.97953,1e-05,3.72498]
[1779648828850,52.16,76544.83,0.0,0.97953,1e-05,3.72503]
[1779648833887,52.16,76545.95,0.0,0.97955,1e-05,3.72274]
[1779648838923,52.16,76547.93,0.0,0.97957,1e-05,3.71887]
[1779648844964,52.16,76546.8,0.0,0.97956,1e-05,3.72085]
[1779648849999,52.16,76545.97,0.0,0.97955,1e-05,3.72228]
[1779648855034,52.16,76545.6,0.0,0.97955,1e-05,3.72285]
[1779648857051,52.16,76553.79,0.0,0.97965,1e-05,3.7074]
[1779648858055,52.16,76557.46,0.0,0.9797,1e-05,3.70051]
[1779648860073,52.16,76560.57,0.0,0.97973,1e-05,3.69473]
[1779648864097,52.16,76565.91,0.0,0.9798,1e-05,3.6849]
[1779648870668,52.16,76563.07,0.0,0.97976,1e-05,3.69049]
[1779648876188,52.16,76563.07,0.0,0.97977,1e-05,3.68885]
[1779648881225,52.16,76565.11,0.0,0.97979,1e-05,3.68527]
[1779648884244,52.16,76570.83,0.0,0.97986,1e-05,3.67482]
[1779648888272,52.16,76576.54,0.0,0.97993,1e-05,3.66453]
[1779648893308,52.16,76580.11,0.0,0.97997,1e-05,3.65836]
[1779648898341,52.17,76580.82,0.0,0.97998,1e-05,3.65752]
[1779648903376,52.17,76579.92,0.0,0.97996,1e-05,3.65965]
[1779648908411,52.17,76580.28,0.0,0.97997,1e-05,3.65941]
[1779648913447,52.17,76579.3,0.0,0.97995,1e-05,3.66166]
[1779648919489,52.17,76579.66,0.0,0.97995,1e-05,3.66148]
[1779648923516,52.17,76585.73,0.0,0.98003,1e-05,3.65053]
[1779648924526,52.17,76590.98,0.0,0.98009,1e-05,3.6409]
[1779648929558,52.17,76594.43,0.0,0.98013,1e-05,3.63508]
[1779648935600,52.18,76594.32,0.0,0.98013,1e-05,3.63415]
[1779648941167,52.18,76594.05,0.0,0.98012,1e-05,3.63525]
[1779648947684,52.18,76594.03,0.0,0.98012,1e-05,3.63612]
[1779648952720,52.18,76594.98,0.0,0.98013,1e-05,3.63498]
[1779648957755,52.19,76594.78,0.0,0.98012,1e-05,3.63597]
[1779648962791,52.19,76591.74,0.0,0.98008,1e-05,3.64219]
[1779648963797,52.19,76586.55,0.0,0.98001,1e-05,3.65191]
[1779648971861,52.19,76585.59,0.0,0.98,1e-05,3.65437]
[1779648976898,52.19,76585.04,0.0,0.97999,1e-05,3.65581]
[1779648981932,52.19,76584.46,0.0,0.97998,1e-05,3.65728]
[1779648988981,52.2,76583.68,0.0,0.97997,1e-05,3.65926]
[1779648994023,52.2,76581.67,0.0,0.97995,1e-05,3.66154]
[1779648999052,52.2,76584.65,0.0,0.97998,1e-05,3.6564]
[1779649006101,52.2,76584.76,0.0,0.97998,1e-05,3.65682]
[1779649011659,52.2,76580.43,0.0,0.97992,1e-05,3.66535]
[1779649018184,52.2,76579.89,0.0,0.97991,1e-05,3.66677]
[1779649028255,52.21,76579.57,0.0,0.97991,1e-05,3.668]
[1779649031799,52.21,76583.89,0.0,0.97996,1e-05,3.66026]
[1779649038325,52.21,76585.48,0.0,0.97997,1e-05,3.6578]
[1779649045375,52.21,76585.41,0.0,0.97997,1e-05,3.6586]
[1779649051945,52.21,76584.53,0.0,0.97996,1e-05,3.65887]
[1779649057459,52.21,76585.18,0.0,0.97997,1e-05,3.65815]
[1779649067528,52.22,76585.44,0.0,0.97997,1e-05,3.6585]
[1779649072562,52.22,76584.94,0.0,0.97996,1e-05,3.65986]
[1779649078605,52.22,76584.51,0.0,0.97995,1e-05,3.66116]
[1779649084648,52.22,76584.13,0.0,0.97994,1e-05,3.66236]
[1779649089681,52.22,76583.93,0.0,0.97994,1e-05,3.66312]
[1779649097738,52.23,76583.8,0.0,0.97993,1e-05,3.66398]
[1779649102772,52.23,76586.11,0.0,0.97996,1e-05,3.6601]
[1779649109822,52.23,76590.73,0.0,0.98001,1e-05,3.65209]
[1779649114857,52.23,76595.25,0.0,0.98007,1e-05,3.6423]
[1779649119892,52.23,76598.09,0.0,0.9801,1e-05,3.63745]
[1779649124926,52.23,76601.7,0.0,0.98015,1e-05,3.63122]
[1779649129961,52.24,76601.11,0.0,0.98014,1e-05,3.63278]
[1779649134997,52.24,76601.71,0.0,0.98014,1e-05,3.63214]
[1779649140035,52.24,76604.15,0.0,0.98017,1e-05,3.6281]
[1779649146075,52.24,76604.88,0.0,0.98017,1e-05,3.62733]
[1779649151110,52.24,76606.57,0.0,0.98019,1e-05,3.62469]
[1779649156146,52.24,76608.84,0.0,0.98021,1e-05,3.62099]
[1779649161182,52.25,76612.61,0.0,0.98026,1e-05,3.61457]
[1779649167223,52.25,76613.25,0.0,0.98026,1e-05,3.61406]
[1779649172258,52.25,76612.64,0.0,0.98026,1e-05,3.61394]
[1779649175278,52.25,76605.09,0.0,0.98016,1e-05,3.62819]
[1779649177293,52.25,76604.11,0.0,0.98015,1e-05,3.63018]
[1779649179307,52.25,76595.66,0.0,0.98005,1e-05,3.64597]
[1779649184341,52.25,76593.3,0.0,0.98002,1e-05,3.65065]
[1779649189376,52.25,76591.51,0.0,0.97999,1e-05,3.65428]
[1779649194412,52.26,76590.64,0.0,0.97998,1e-05,3.65621]
[1779649201461,52.26,76589.44,0.0,0.97996,1e-05,3.65885]
[1779649203008,52.26,76594.89,0.0,0.98003,1e-05,3.64887]
[1779649208510,52.26,76589.24,0.0,0.97996,1e-05,3.65972]
[1779649211533,52.26,76582.95,0.0,0.97988,1e-05,3.67163]
[1779649216567,52.26,76581.91,0.0,0.97986,1e-05,3.67387]
[1779649220598,52.26,76574.1,0.0,0.97976,1e-05,3.68858]
[1779649225631,52.26,76578.19,0.0,0.97981,1e-05,3.68113]
[1779649227644,52.26,76589.18,0.0,0.97995,1e-05,3.66078]
[1779649231672,52.26,76593.16,0.0,0.98001,1e-05,3.6519]
[1779649236708,52.27,76593.86,0.0,0.98001,1e-05,3.65109]
[1779649239729,52.27,76598.76,0.0,0.98007,1e-05,3.64233]
[1779649244766,52.27,76601.67,0.0,0.9801,1e-05,3.63758]
[1779649249801,52.27,76603.04,0.0,0.98011,1e-05,3.63574]
[1779649254835,52.27,76601.62,0.0,0.98009,1e-05,3.63905]
[1779649259870,52.28,76604.75,0.0,0.98012,1e-05,3.63397]
[1779649263431,52.28,76619.27,0.0,0.9803,1e-05,3.60768]
[1779649263908,52.28,76619.27,0.0,0.9803,1e-05,3.60786]
[1779649265917,52.28,76624.62,0.0,0.98036,1e-05,3.59844]
[1779649268937,52.28,76634.09,0.0,0.98047,1e-05,3.58175]
[1779649273973,52.29,76636.46,0.0,0.98049,1e-05,3.57859]
[1779649279008,52.29,76635.46,0.0,0.98047,1e-05,3.58157]
[1779649284047,52.29,76636.05,0.0,0.98047,1e-05,3.58158]
[1779649289083,52.3,76637.62,0.0,0.98048,1e-05,3.57984]
[1779649294117,52.3,76636.41,0.0,0.98047,1e-05,3.58137]
[1779649299152,52.31,76636.86,0.0,0.98047,1e-05,3.58169]
[1779649304186,52.31,76635.64,0.0,0.98045,1e-05,3.58504]
[1779649309222,52.31,76631.22,0.0,0.98039,1e-05,3.59426]
[1779649314258,52.32,76631.14,0.0,0.98038,1e-05,3.5954]
[1779649315263,52.32,76623.13,0.0,0.98028,1e-05,3.61028]
[1779649316272,52.32,76619.51,0.0,0.98024,1e-05,3.6171]
[1779649321339,52.32,76617.42,0.0,0.9802,1e-05,3.6217]
[1779649323325,52.32,76608.81,0.0,0.9801,1e-05,3.63786]
[1779649324334,52.32,76605.15,0.0,0.98005,1e-05,3.64474]
[1779649329366,52.32,76613.01,0.0,0.98015,1e-05,3.63076]
[1779649330373,52.32,76617.29,0.0,0.9802,1e-05,3.62301]
[1779649335409,52.33,76618.09,0.0,0.9802,1e-05,3.6223]
[1779649337423,52.33,76624.01,0.0,0.98027,1e-05,3.61173]
[1779649342458,52.33,76627.28,0.0,0.98031,1e-05,3.60658]
[1779649348503,52.33,76628.47,0.0,0.98031,1e-05,3.60542]
[1779649352532,52.34,76633.8,0.0,0.98038,1e-05,3.59452]
[1779649357567,52.34,76640.61,0.0,0.98046,1e-05,3.58297]
[1779649362602,52.34,76643.6,0.0,0.98049,1e-05,3.57851]
[1779649367636,52.35,76643.02,0.0,0.98047,1e-05,3.5806]
[1779649374215,52.35,76641.89,0.0,0.98045,1e-05,3.5841]
[1779649379720,52.36,76641.71,0.0,0.98044,1e-05,3.58565]
[1779649384755,52.36,76639.0,0.0,0.9804,1e-05,3.5916]
[1779649389790,52.36,76638.57,0.0,0.98039,1e-05,3.59339]
[1779649397847,52.37,76636.46,0.0,0.98036,1e-05,3.59877]
[1779649402881,52.37,76634.28,0.0,0.98032,1e-05,3.6037]
[1779649406909,52.38,76628.67,0.0,0.98025,1e-05,3.61466]
[1779649408925,52.38,76620.05,0.0,0.98014,1e-05,3.63079]
[1779649412952,52.38,76612.47,0.0,0.98006,1e-05,3.64342]
[1779649417986,52.38,76611.86,0.0,0.98005,1e-05,3.64509]
[1779649424567,52.38,76611.53,0.0,0.98004,1e-05,3.64627]
[1779649430070,52.38,76612.14,0.0,0.98004,1e-05,3.64573]
[1779649437120,52.39,76613.17,0.0,0.98005,1e-05,3.6445]
[1779649442154,52.39,76616.86,0.0,0.98009,1e-05,3.6382]
[1779649447190,52.39,76617.98,0.0,0.9801,1e-05,3.63668]
[1779649452225,52.39,76616.58,0.0,0.98008,1e-05,3.63979]
[1779649458267,52.39,76616.55,0.0,0.98008,1e-05,3.64046]
[1779649463301,52.4,76617.53,0.0,0.98009,1e-05,3.63917]
[1779649468339,52.4,76610.3,0.0,0.98,1e-05,3.653]
[1779649471358,52.4,76603.93,0.0,0.97993,1e-05,3.66318]
[1779649473371,52.4,76600.02,0.0,0.97988,1e-05,3.67055]
[1779649480426,52.4,76598.35,0.0,0.97985,1e-05,3.67396]
[1779649486468,52.4,76595.75,0.0,0.97982,1e-05,3.679]
[1779649491501,52.4,76595.78,0.0,0.97982,1e-05,3.67908]
[1779649496537,52.4,76587.56,0.0,0.97972,1e-05,3.69452]
[1779649497544,52.4,76581.36,0.0,0.97964,1e-05,3.70611]
[1779649498552,52.4,76581.55,0.0,0.97964,1e-05,3.70573]
[1779649503586,52.4,76587.82,0.0,0.97972,1e-05,3.69392]
[1779649509628,52.4,76588.36,0.0,0.97973,1e-05,3.69291]
[1779649515670,52.4,76589.53,0.0,0.97974,1e-05,3.69076]
[1779649523725,52.4,76590.12,0.0,0.97975,1e-05,3.68973]
[1779649525739,52.4,76597.2,0.0,0.97984,1e-05,3.67656]
[1779649526747,52.4,76598.59,0.0,0.97985,1e-05,3.67401]
[1779649531781,52.4,76596.3,0.0,0.97984,1e-05,3.67658]
[1779649536817,52.4,76596.19,0.0,0.97983,1e-05,3.67692]
[1779649542858,52.4,76596.96,0.0,0.97984,1e-05,3.67562]
[1779649547894,52.4,76595.95,0.0,0.97983,1e-05,3.67762]
[1779649553936,52.4,76593.54,0.0,0.9798,1e-05,3.68224]
[1779649558971,52.4,76595.66,0.0,0.97982,1e-05,3.67837]
[1779649564011,52.4,76595.67,0.0,0.97982,1e-05,3.67845]
[1779649569041,52.4,76595.74,0.0,0.97982,1e-05,3.67841]
[1779649574076,52.4,76595.61,0.0,0.97982,1e-05,3.67873]
[1779649580118,52.41,76598.85,0.0,0.97986,1e-05,3.67286]
[1779649585700,52.41,76601.52,0.0,0.97989,1e-05,3.66804]
[1779649593210,52.41,76601.32,0.0,0.9799,1e-05,3.66686]
[1779649599250,52.41,76597.7,0.0,0.97985,1e-05,3.67387]
[1779649604286,52.41,76597.51,0.0,0.97985,1e-05,3.6745]
[1779649609321,52.41,76597.32,0.0,0.97984,1e-05,3.67515]
[1779649615913,52.41,76599.77,0.0,0.97987,1e-05,3.67104]
[1779649621406,52.41,76600.49,0.0,0.97988,1e-05,3.67016]
[1779649624428,52.41,76606.03,0.0,0.97994,1e-05,3.66013]
[1779649631476,52.42,76609.65,0.0,0.97998,1e-05,3.65409]
[1779649636513,52.42,76611.72,0.0,0.98,1e-05,3.65074]
[1779649646123,52.42,76612.41,0.0,0.98001,1e-05,3.65044]
[1779649656193,52.42,76613.87,0.0,0.98003,1e-05,3.64688]
[1779649666263,52.43,76615.45,0.0,0.98004,1e-05,3.64494]
[1779649672764,52.43,76616.04,0.0,0.98004,1e-05,3.64443]
[1779649677799,52.43,76616.36,0.0,0.98004,1e-05,3.64432]
[1779649682835,52.43,76618.89,0.0,0.98007,1e-05,3.64016]
[1779649688877,52.44,76618.78,0.0,0.98007,1e-05,3.64098]
[1779649693912,52.44,76620.53,0.0,0.98009,1e-05,3.63827]
[1779649698948,52.44,76617.94,0.0,0.98005,1e-05,3.64356]
[1779649703982,52.44,76615.94,0.0,0.98002,1e-05,3.64774]
[1779649709018,52.44,76615.06,0.0,0.98001,1e-05,3.6498]
[1779649714054,52.44,76614.74,0.0,0.98001,1e-05,3.64894]
[1779649719090,52.44,76616.69,0.0,0.98003,1e-05,3.64573]
[1779649726689,52.45,76614.98,0.0,0.98001,1e-05,3.64953]
[1779649729160,52.45,76607.17,0.0,0.97991,1e-05,3.66412]
[1779649730166,52.45,76605.65,0.0,0.97989,1e-05,3.66702]
[1779649735205,52.45,76605.92,0.0,0.97989,1e-05,3.66672]
[1779649744265,52.45,76604.79,0.0,0.97988,1e-05,3.66913]
[1779649749299,52.45,76601.91,0.0,0.97984,1e-05,3.67462]
[1779649754335,52.45,76600.99,0.0,0.97983,1e-05,3.67645]
[1779649762391,52.45,76601.42,0.0,0.97983,1e-05,3.67587]
[1779649767425,52.45,76599.86,0.0,0.97981,1e-05,3.67889]
[1779649772460,52.45,76601.36,0.0,0.97984,1e-05,3.67442]
[1779649777495,52.45,76599.81,0.0,0.97982,1e-05,3.67745]
[1779649784545,52.45,76596.68,0.0,0.97978,1e-05,3.68345]
[1779649789580,52.45,76591.89,0.0,0.97972,1e-05,3.69244]
[1779649794616,52.45,76590.99,0.0,0.97971,1e-05,3.69413]
[1779649800658,52.45,76592.38,0.0,0.97973,1e-05,3.69155]
[1779649805693,52.45,76594.11,0.0,0.97975,1e-05,3.68838]
[1779649811738,52.45,76596.36,0.0,0.97978,1e-05,3.68427]
[1779649816773,52.45,76600.18,0.0,0.97982,1e-05,3.67727]
[1779649821808,52.46,76599.45,0.0,0.97981,1e-05,3.67878]
[1779649827850,52.46,76598.39,0.0,0.9798,1e-05,3.6809]
[1779649832884,52.46,76597.7,0.0,0.9798,1e-05,3.68047]
[1779649834900,52.46,76605.49,0.0,0.97989,1e-05,3.66607]
[1779649836914,52.46,76607.63,0.0,0.97992,1e-05,3.66221]
[1779649841948,52.46,76609.91,0.0,0.97995,1e-05,3.65833]
[1779649846984,52.46,76610.41,0.0,0.97995,1e-05,3.65777]
[1779649852021,52.46,76610.0,0.0,0.97994,1e-05,3.65894]
[1779649857054,52.46,76613.34,0.0,0.97998,1e-05,3.6532]
[1779649862089,52.46,76614.2,0.0,0.97999,1e-05,3.6521]
[1779649866116,52.47,76605.0,0.0,0.97987,1e-05,3.66953]
[1779649868128,52.47,76599.76,0.0,0.97981,1e-05,3.67938]
[1779649873166,52.47,76597.16,0.0,0.97977,1e-05,3.68444]
[1779649878202,52.47,76596.75,0.0,0.97977,1e-05,3.68539]
[1779649883236,52.47,76596.14,0.0,0.97976,1e-05,3.68667]
[1779649888272,52.47,76599.52,0.0,0.9798,1e-05,3.68055]
[1779649893307,52.47,76596.57,0.0,0.97977,1e-05,3.68433]
[1779649898342,52.47,76594.97,0.0,0.97975,1e-05,3.68741]
[1779649903377,52.47,76593.8,0.0,0.97974,1e-05,3.68965]
[1779649908413,52.47,76593.4,0.0,0.97973,1e-05,3.69043]
[1779649913448,52.47,76593.36,0.0,0.97973,1e-05,3.69053]
[1779649918482,52.47,76593.62,0.0,0.97973,1e-05,3.69005]
[1779649923517,52.47,76588.29,0.0,0.97967,1e-05,3.69996]
[1779649935603,52.47,76590.84,0.0,0.9797,1e-05,3.69506]
[1779649938169,52.47,76596.57,0.0,0.97977,1e-05,3.68436]
[1779649943659,52.47,76596.42,0.0,0.97977,1e-05,3.68468]
[1779649948695,52.47,76594.36,0.0,0.97974,1e-05,3.68852]
[1779649953729,52.47,76594.19,0.0,0.97975,1e-05,3.687]
[1779649958764,52.47,76593.55,0.0,0.97974,1e-05,3.68819]
[1779649963799,52.47,76591.87,0.0,0.97972,1e-05,3.69131]
[1779649968833,52.47,76591.88,0.0,0.97972,1e-05,3.69127]
[1779649976889,52.47,76592.99,0.0,0.97974,1e-05,3.68916]
[1779649981924,52.47,76599.69,0.0,0.97982,1e-05,3.67667]
[1779649987968,52.47,76601.26,0.0,0.97984,1e-05,3.67376]
[1779649994012,52.47,76601.58,0.0,0.97984,1e-05,3.67317]
[1779650005087,52.47,76602.48,0.0,0.97985,1e-05,3.67147]
[1779650010122,52.47,76601.05,0.0,0.97984,1e-05,3.67408]
[1779650015156,52.47,76599.36,0.0,0.97983,1e-05,3.67532]
[1779650020191,52.47,76596.43,0.0,0.97979,1e-05,3.6807]
[1779650022205,52.47,76588.52,0.0,0.97969,1e-05,3.6954]
[1779650023213,52.47,76584.63,0.0,0.97964,1e-05,3.70263]
[1779650028247,52.47,76582.66,0.0,0.97962,1e-05,3.70604]
[1779650033282,52.47,76581.52,0.0,0.97961,1e-05,3.70788]
[1779650038873,52.46,76580.92,0.0,0.9796,1e-05,3.70866]
[1779650046375,52.46,76580.96,0.0,0.97961,1e-05,3.70823]
[1779650048943,52.46,76571.88,0.0,0.97949,1e-05,3.72507]
[1779650053425,52.46,76569.17,0.0,0.97946,1e-05,3.72974]
[1779650059014,52.46,76570.89,0.0,0.97949,1e-05,3.72606]
[1779650069087,52.46,76571.9,0.0,0.97951,1e-05,3.72328]
[1779650074571,52.45,76570.63,0.0,0.9795,1e-05,3.72326]
[1779650079608,52.45,76573.34,0.0,0.97954,1e-05,3.71775]
[1779650089230,52.45,76572.22,0.0,0.97953,1e-05,3.71914]
[1779650091691,52.45,76567.23,0.0,0.97947,1e-05,3.72825]
[1779650093705,52.45,76561.39,0.0,0.9794,1e-05,3.73901]
[1779650099297,52.45,76561.6,0.0,0.9794,1e-05,3.73802]
[1779650104801,52.44,76560.88,0.0,0.9794,1e-05,3.73876]
[1779650105808,52.44,76555.95,0.0,0.97934,1e-05,3.74779]
[1779650111852,52.44,76557.06,0.0,0.97936,1e-05,3.7449]
[1779650117892,52.44,76558.54,0.0,0.97938,1e-05,3.74138]
[1779650122926,52.44,76551.16,0.0,0.97929,1e-05,3.75474]
[1779650127962,52.43,76549.27,0.0,0.97927,1e-05,3.75761]
[1779650132998,52.43,76548.68,0.0,0.97928,1e-05,3.75614]
[1779650138033,52.43,76546.69,0.0,0.97926,1e-05,3.75923]
[1779650145082,52.43,76545.0,0.0,0.97924,1e-05,3.76143]
[1779650150119,52.42,76540.31,0.0,0.97919,1e-05,3.76956]
[1779650155152,52.42,76543.1,0.0,0.97923,1e-05,3.76352]
[1779650160191,52.42,76547.22,0.0,0.97929,1e-05,3.75503]
[1779650165221,52.42,76545.8,0.0,0.97927,1e-05,3.75707]
[1779650166229,52.42,76539.87,0.0,0.9792,1e-05,3.76817]
[1779650167236,52.42,76538.43,0.0,0.97918,1e-05,3.77075]
[1779650172271,52.41,76539.39,0.0,0.9792,1e-05,3.76816]
[1779650177305,52.41,76539.62,0.0,0.97921,1e-05,3.76695]
[1779650184354,52.41,76540.62,0.0,0.97923,1e-05,3.76397]
[1779650189390,52.4,76537.37,0.0,0.97919,1e-05,3.76937]
[1779650197446,52.4,76535.93,0.0,0.97919,1e-05,3.76893]
[1779650202483,52.4,76541.92,0.0,0.97927,1e-05,3.75674]
[1779650203490,52.4,76547.45,0.0,0.97934,1e-05,3.74615]
[1779650204500,52.4,76550.75,0.0,0.97938,1e-05,3.7398]
[1779650207518,52.39,76552.24,0.0,0.97941,1e-05,3.7367]
[1779650210080,52.39,76547.17,0.0,0.97934,1e-05,3.74598]
[1779650211546,52.39,76562.09,0.0,0.97953,1e-05,3.71778]
[1779650212553,52.39,76565.96,0.0,0.97958,1e-05,3.71046]
[1779650217592,52.39,76563.35,0.0,0.97955,1e-05,3.71517]
[1779650218599,52.39,76572.84,0.0,0.97967,1e-05,3.69735]
[1779650220162,52.39,76585.76,0.0,0.97983,1e-05,3.67328]
[1779650226654,52.39,76585.14,0.0,0.97982,1e-05,3.67466]
[1779650231695,52.39,76593.83,0.0,0.97992,1e-05,3.65872]
[1779650232707,52.39,76595.26,0.0,0.97994,1e-05,3.65621]
[1779650237737,52.4,76594.61,0.0,0.97993,1e-05,3.65776]
[1779650242773,52.4,76594.28,0.0,0.97992,1e-05,3.65871]
[1779650247807,52.4,76594.48,0.0,0.97992,1e-05,3.65866]
[1779650252842,52.4,76593.75,0.0,0.97992,1e-05,3.6585]
[1779650257877,52.4,76587.49,0.0,0.97984,1e-05,3.67043]
[1779650262912,52.4,76591.08,0.0,0.97989,1e-05,3.66397]
[1779650270516,52.4,76592.87,0.0,0.97991,1e-05,3.66089]
[1779650276003,52.4,76595.1,0.0,0.97993,1e-05,3.65699]
[1779650280040,52.4,76619.11,0.0,0.98023,1e-05,3.61293]
[1779650281054,52.4,76649.3,0.0,0.98059,1e-05,3.55801]
[1779650286079,52.41,76652.91,0.0,0.98062,1e-05,3.5525]
[1779650287087,52.41,76659.62,0.0,0.9807,1e-05,3.54058]
[1779650289112,52.41,76669.13,0.0,0.98081,1e-05,3.52365]
[1779650290119,52.41,76674.43,0.0,0.98087,1e-05,3.51464]
[1779650293141,52.41,76668.69,0.0,0.9808,1e-05,3.5255]
[1779650298178,52.42,76667.55,0.0,0.98078,1e-05,3.52913]
[1779650300190,52.42,76672.67,0.0,0.98084,1e-05,3.52045]
[1779650305225,52.42,76671.28,0.0,0.98082,1e-05,3.52337]
[1779650310261,52.42,76669.42,0.0,0.98079,1e-05,3.5269]
[1779650311267,52.42,76662.98,0.0,0.98073,1e-05,3.53675]
[1779650312275,52.42,76657.41,0.0,0.98066,1e-05,3.54684]
[1779650313281,52.42,76652.39,0.0,0.9806,1e-05,3.55594]
[1779650315295,52.42,76648.79,0.0,0.98056,1e-05,3.56244]
[1779650320329,52.42,76647.56,0.0,0.98054,1e-05,3.56454]
[1779650325364,52.42,76644.38,0.0,0.98051,1e-05,3.57019]
[1779650330400,52.42,76642.56,0.0,0.98049,1e-05,3.57334]
[1779650335434,52.42,76641.85,0.0,0.98047,1e-05,3.57526]
[1779650340475,52.43,76641.43,0.0,0.98046,1e-05,3.57714]
[1779650345509,52.43,76640.17,0.0,0.98044,1e-05,3.58054]
[1779650350544,52.44,76642.43,0.0,0.98046,1e-05,3.57752]
[1779650355579,52.44,76639.84,0.0,0.98042,1e-05,3.58335]
[1779650361622,52.44,76639.71,0.0,0.98041,1e-05,3.58487]
[1779650363634,52.45,76630.08,0.0,0.98029,1e-05,3.60289]
[1779650364645,52.45,76628.66,0.0,0.98027,1e-05,3.60567]
[1779650369678,52.45,76631.01,0.0,0.9803,1e-05,3.60224]
[1779650375720,52.45,76629.71,0.0,0.98028,1e-05,3.60383]
[1779650381296,52.46,76630.45,0.0,0.98028,1e-05,3.60352]
[1779650386796,52.46,76626.57,0.0,0.98023,1e-05,3.6115]
[1779650391830,52.46,76625.59,0.0,0.98021,1e-05,3.61414]
[1779650396865,52.46,76623.05,0.0,0.98018,1e-05,3.61886]
[1779650401437,52.46,76617.33,0.0,0.98011,1e-05,3.62966]
[1779650406936,52.47,76617.16,0.0,0.98011,1e-05,3.63066]
[1779650411971,52.47,76619.26,0.0,0.98013,1e-05,3.62723]
[1779650418013,52.47,76620.74,0.0,0.98015,1e-05,3.62408]
[1779650421577,52.46,76625.87,0.0,0.98021,1e-05,3.61422]
[1779650427077,52.46,76630.28,0.0,0.98027,1e-05,3.60562]
[1779650432112,52.46,76628.58,0.0,0.98026,1e-05,3.60633]
[1779650437150,52.46,76612.0,0.0,0.98006,1e-05,3.63644]
[1779650438158,52.46,76605.28,0.0,0.97998,1e-05,3.64897]
[1779650439165,52.46,76600.62,0.0,0.97992,1e-05,3.65779]
[1779650443193,52.46,76593.81,0.0,0.97984,1e-05,3.67072]
[1779650449236,52.46,76595.73,0.0,0.97986,1e-05,3.66759]
[1779650454270,52.46,76599.6,0.0,0.97991,1e-05,3.65954]
[1779650459305,52.46,76602.81,0.0,0.97996,1e-05,3.65272]
[1779650464340,52.45,76605.17,0.0,0.97999,1e-05,3.64756]
[1779650469375,52.45,76603.95,0.0,0.97998,1e-05,3.64907]
[1779650474411,52.45,76599.54,0.0,0.97993,1e-05,3.65651]
[1779650479447,52.45,76598.66,0.0,0.97992,1e-05,3.65816]
[1779650486496,52.45,76598.13,0.0,0.97991,1e-05,3.6599]
[1779650491531,52.45,76596.7,0.0,0.9799,1e-05,3.66124]
[1779650501603,52.46,76595.56,0.0,0.97988,1e-05,3.66443]
[1779650506639,52.46,76595.23,0.0,0.97988,1e-05,3.66455]
[1779650511674,52.45,76604.2,0.0,0.97999,1e-05,3.64748]
[1779650516708,52.46,76607.45,0.0,0.98002,1e-05,3.64217]
[1779650521743,52.46,76610.51,0.0,0.98006,1e-05,3.63723]
[1779650527785,52.46,76615.68,0.0,0.98011,1e-05,3.62858]
[1779650532822,52.46,76614.66,0.0,0.9801,1e-05,3.631]
[1779650537856,52.46,76615.25,0.0,0.9801,1e-05,3.63031]
[1779650543899,52.46,76616.97,0.0,0.98013,1e-05,3.62641]
[1779650548934,52.46,76616.56,0.0,0.98013,1e-05,3.62655]
[1779650558000,52.46,76621.86,0.0,0.98021,1e-05,3.61389]
[1779650563037,52.46,76625.05,0.0,0.98025,1e-05,3.60795]
[1779650568071,52.46,76622.61,0.0,0.98021,1e-05,3.61309]
[1779650574114,52.46,76622.12,0.0,0.9802,1e-05,3.61451]
[1779650579149,52.46,76619.23,0.0,0.98017,1e-05,3.61916]
[1779650582754,52.46,76607.5,0.0,0.98003,1e-05,3.64022]
[1779650584183,52.46,76607.5,0.0,0.98004,1e-05,3.64005]
[1779650589218,52.46,76605.89,0.0,0.98001,1e-05,3.64347]
[1779650594259,52.46,76602.45,0.0,0.97997,1e-05,3.65039]
[1779650599296,52.46,76601.26,0.0,0.97995,1e-05,3.65317]
[1779650601307,52.46,76607.04,0.0,0.98002,1e-05,3.64279]
[1779650606342,52.46,76605.63,0.0,0.98,1e-05,3.64598]
[1779650611377,52.47,76604.58,0.0,0.97999,1e-05,3.64668]
[1779650621448,52.47,76602.87,0.0,0.97996,1e-05,3.65105]
[1779650627489,52.47,76602.16,0.0,0.97994,1e-05,3.65361]
[1779650633531,52.48,76598.44,0.0,0.97989,1e-05,3.66178]
[1779650638567,52.48,76595.68,0.0,0.97985,1e-05,3.66794]
[1779650645615,52.49,76594.32,0.0,0.97982,1e-05,3.67187]
[1779650650650,52.49,76596.73,0.0,0.97985,1e-05,3.6684]
[1779650655687,52.49,76595.6,0.0,0.97983,1e-05,3.67152]
[1779650662736,52.5,76595.24,0.0,0.97981,1e-05,3.67358]
[1779650667771,52.5,76600.41,0.0,0.97987,1e-05,3.66501]
[1779650672807,52.51,76602.13,0.0,0.9799,1e-05,3.66062]
[1779650681869,52.51,76601.8,0.0,0.97989,1e-05,3.66221]
[1779650687913,52.51,76601.31,0.0,0.97988,1e-05,3.66374]
[1779650693955,52.51,76598.88,0.0,0.97984,1e-05,3.6688]
[1779650702012,52.52,76602.11,0.0,0.97988,1e-05,3.66348]
[1779650706040,52.52,76607.53,0.0,0.97994,1e-05,3.65378]
[1779650711074,52.52,76607.81,0.0,0.97994,1e-05,3.65371]
[1779650716110,52.52,76610.42,0.0,0.97997,1e-05,3.64934]
[1779650717117,52.52,76603.11,0.0,0.97988,1e-05,3.66295]
[1779650718124,52.52,76598.85,0.0,0.97983,1e-05,3.67092]
[1779650723741,52.52,76596.29,0.0,0.97979,1e-05,3.67596]
[1779650729200,52.52,76595.34,0.0,0.97978,1e-05,3.67796]
[1779650734235,52.52,76595.08,0.0,0.97979,1e-05,3.67678]
[1779650739272,52.52,76593.26,0.0,0.97976,1e-05,3.68036]
[1779650748334,52.52,76593.28,0.0,0.97976,1e-05,3.68068]
[1779650753952,52.53,76592.19,0.0,0.97975,1e-05,3.68293]
[1779650760418,52.53,76589.43,0.0,0.97971,1e-05,3.68825]
[1779650767467,52.53,76589.88,0.0,0.97971,1e-05,3.68758]
[1779650774091,52.53,76592.71,0.0,0.97975,1e-05,3.68247]
[1779650781565,52.53,76592.94,0.0,0.97975,1e-05,3.68224]
[1779650786601,52.53,76584.8,0.0,0.97965,1e-05,3.69749]
[1779650791636,52.53,76583.2,0.0,0.97964,1e-05,3.69857]
[1779650796671,52.53,76584.34,0.0,0.97965,1e-05,3.69639]
[1779650801705,52.53,76583.58,0.0,0.97964,1e-05,3.69775]
[1779650806741,52.53,76584.27,0.0,0.97965,1e-05,3.69637]
[1779650811776,52.53,76588.79,0.0,0.97971,1e-05,3.68787]
[1779650817819,52.53,76588.24,0.0,0.9797,1e-05,3.68886]
[1779650821848,52.53,76582.0,0.0,0.97963,1e-05,3.70045]
[1779650823863,52.53,76578.59,0.0,0.97958,1e-05,3.70675]
[1779650826882,52.53,76583.74,0.0,0.97965,1e-05,3.69703]
[1779650831918,52.53,76584.33,0.0,0.97966,1e-05,3.69584]
[1779650836952,52.53,76584.38,0.0,0.97966,1e-05,3.69567]
[1779650844003,52.53,76583.21,0.0,0.97964,1e-05,3.69775]
[1779650850045,52.52,76583.19,0.0,0.97964,1e-05,3.69768]
[1779650855084,52.52,76577.77,0.0,0.97959,1e-05,3.70587]
[1779650860117,52.52,76577.42,0.0,0.97958,1e-05,3.70636]
[1779650868172,52.52,76577.85,0.0,0.97959,1e-05,3.7053]
[1779650873207,52.52,76582.01,0.0,0.97964,1e-05,3.69739]
[1779650881269,52.52,76582.57,0.0,0.97965,1e-05,3.69616]
[1779650886298,52.52,76585.1,0.0,0.97968,1e-05,3.69136]
[1779650891334,52.52,76587.73,0.0,0.97972,1e-05,3.68642]
[1779650896369,52.52,76588.55,0.0,0.97973,1e-05,3.68487]
[1779650905008,52.52,76588.55,0.0,0.97973,1e-05,3.68481]
[1779650911474,52.52,76588.43,0.0,0.97974,1e-05,3.68314]
[1779650916509,52.52,76585.17,0.0,0.9797,1e-05,3.68915]
[1779650921544,52.52,76587.18,0.0,0.97972,1e-05,3.68533]
[1779650929600,52.52,76587.93,0.0,0.97973,1e-05,3.6838]
[1779650935218,52.52,76585.82,0.0,0.97971,1e-05,3.68761]
[1779650944705,52.52,76584.9,0.0,0.9797,1e-05,3.68909]
[1779650949739,52.52,76584.4,0.0,0.97969,1e-05,3.68991]
[1779650955364,52.52,76584.44,0.0,0.97969,1e-05,3.68974]
[1779650959819,52.52,76577.16,0.0,0.9796,1e-05,3.7032]
[1779650960826,52.52,76566.64,0.0,0.97947,1e-05,3.72283]
[1779650965861,52.52,76563.67,0.0,0.97944,1e-05,3.72803]
[1779650970897,52.51,76562.37,0.0,0.97942,1e-05,3.7301]
[1779650975931,52.51,76558.77,0.0,0.97939,1e-05,3.73465]
[1779650980966,52.51,76560.23,0.0,0.97941,1e-05,3.73159]
[1779650983993,52.51,76565.65,0.0,0.97948,1e-05,3.72124]
[1779650989023,52.51,76567.21,0.0,0.9795,1e-05,3.71807]
[1779650994072,52.51,76570.85,0.0,0.97955,1e-05,3.71051]
[1779651000114,52.5,76574.06,0.0,0.9796,1e-05,3.70274]
[1779651004141,52.5,76580.3,0.0,0.97969,1e-05,3.68993]
[1779651006157,52.5,76583.82,0.0,0.97973,1e-05,3.68283]
[1779651011191,52.49,76588.01,0.0,0.97979,1e-05,3.67374]
[1779651019247,52.49,76589.03,0.0,0.97982,1e-05,3.66989]
[1779651024281,52.48,76591.68,0.0,0.97986,1e-05,3.66377]
[1779651030326,52.48,76592.46,0.0,0.97988,1e-05,3.66094]
[1779651035932,52.47,76592.52,0.0,0.9799,1e-05,3.65762]
[1779651041407,52.47,76591.82,0.0,0.9799,1e-05,3.6578]
[1779651046444,52.47,76592.19,0.0,0.9799,1e-05,3.65702]
[1779651056086,52.47,76593.07,0.0,0.97991,1e-05,3.65572]
[1779651061550,52.47,76593.16,0.0,0.97991,1e-05,3.65571]
[1779651066585,52.47,76591.57,0.0,0.97989,1e-05,3.65883]
[1779651071620,52.47,76591.59,0.0,0.97989,1e-05,3.65891]
[1779651076656,52.47,76591.45,0.0,0.97989,1e-05,3.65928]
[1779651084712,52.47,76591.77,0.0,0.97989,1e-05,3.65885]
[1779651089746,52.47,76594.39,0.0,0.97992,1e-05,3.65408]
[1779651096367,52.47,76596.18,0.0,0.97996,1e-05,3.64755]
[1779651104851,52.46,76596.36,0.0,0.97997,1e-05,3.64618]
[1779651109886,52.46,76595.77,0.0,0.97996,1e-05,3.6474]
[1779651116507,52.46,76596.7,0.0,0.97997,1e-05,3.64586]
[1779651121970,52.46,76597.59,0.0,0.97998,1e-05,3.64438]
[1779651128013,52.46,76594.34,0.0,0.97995,1e-05,3.64952]
[1779651130030,52.46,76586.56,0.0,0.97986,1e-05,3.66345]
[1779651135062,52.46,76584.31,0.0,0.97984,1e-05,3.66636]
[1779651140097,52.45,76584.59,0.0,0.97984,1e-05,3.66559]
[1779651146717,52.45,76583.64,0.0,0.97983,1e-05,3.66749]
[1779651152181,52.45,76582.49,0.0,0.97983,1e-05,3.66704]
[1779651157215,52.45,76581.65,0.0,0.97983,1e-05,3.66737]
[1779651162252,52.44,76580.97,0.0,0.97983,1e-05,3.6674]
[1779651167286,52.44,76580.85,0.0,0.97983,1e-05,3.6664]
[1779651172322,52.44,76572.98,0.0,0.97974,1e-05,3.68009]
[1779651174335,52.44,76571.08,0.0,0.97972,1e-05,3.6836]
[1779651179369,52.44,76566.55,0.0,0.97966,1e-05,3.69196]
[1779651184405,52.43,76565.19,0.0,0.97965,1e-05,3.69383]
[1779651188432,52.43,76559.18,0.0,0.97958,1e-05,3.70392]
[1779651196488,52.42,76556.59,0.0,0.97956,1e-05,3.70719]
[1779651201525,52.42,76555.77,0.0,0.97955,1e-05,3.70855]
[1779651203539,52.42,76559.25,0.0,0.9796,1e-05,3.70199]
[1779651208572,52.42,76557.49,0.0,0.97958,1e-05,3.70394]
[1779651213609,52.41,76556.62,0.0,0.97959,1e-05,3.70241]
[1779651218642,52.41,76560.62,0.0,0.97965,1e-05,3.69371]
[1779651223678,52.41,76561.18,0.0,0.97966,1e-05,3.69146]
[1779651228719,52.4,76562.95,0.0,0.97969,1e-05,3.68693]
[1779651233748,52.4,76567.95,0.0,0.97976,1e-05,3.67643]
[1779651238785,52.39,76570.0,0.0,0.97979,1e-05,3.67149]
[1779651241805,52.39,76565.2,0.0,0.97974,1e-05,3.67975]
[1779651247437,52.39,76569.44,0.0,0.9798,1e-05,3.67042]
[1779651253895,52.38,76571.27,0.0,0.97983,1e-05,3.66569]
[1779651259937,52.38,76573.41,0.0,0.97987,1e-05,3.66039]
[1779651267578,52.37,76574.5,0.0,0.97989,1e-05,3.65665]
[1779651273028,52.37,76579.94,0.0,0.97998,1e-05,3.64366]
[1779651284105,52.36,76579.7,0.0,0.97999,1e-05,3.64178]
[1779651289140,52.36,76580.91,0.0,0.98001,1e-05,3.63858]
[1779651294175,52.35,76582.04,0.0,0.98003,1e-05,3.63553]
[1779651299210,52.35,76583.48,0.0,0.98005,1e-05,3.63193]
[1779651304245,52.35,76586.87,0.0,0.9801,1e-05,3.62478]
[1779651314314,52.34,76588.24,0.0,0.98013,1e-05,3.62061]
[1779651319352,52.34,76587.12,0.0,0.98012,1e-05,3.62186]
[1779651324388,52.33,76586.77,0.0,0.98012,1e-05,3.62171]
[1779651330429,52.33,76586.26,0.0,0.98012,1e-05,3.6217]
[1779651335465,52.33,76590.92,0.0,0.98019,1e-05,3.61057]
[1779651340499,52.33,76590.7,0.0,0.98019,1e-05,3.61034]
[1779651348556,52.32,76589.59,0.0,0.98018,1e-05,3.61141]
[1779651354598,52.32,76589.75,0.0,0.98019,1e-05,3.61039]
[1779651359633,52.32,76595.25,0.0,0.98026,1e-05,3.59972]
[1779651364667,52.32,76597.48,0.0,0.98029,1e-05,3.59517]
[1779651370710,52.31,76596.91,0.0,0.98029,1e-05,3.59574]
[1779651378359,52.31,76595.53,0.0,0.98028,1e-05,3.59762]
[1779651383800,52.31,76597.12,0.0,0.9803,1e-05,3.59428]
[1779651390850,52.31,76595.32,0.0,0.98028,1e-05,3.59698]
[1779651395886,52.31,76594.41,0.0,0.98028,1e-05,3.59637]
[1779651400921,52.31,76591.53,0.0,0.98025,1e-05,3.60119]
[1779651408571,52.3,76591.58,0.0,0.98025,1e-05,3.60028]
[1779651415020,52.3,76591.43,0.0,0.98026,1e-05,3.59995]
[1779651420063,52.3,76590.56,0.0,0.98026,1e-05,3.59992]
[1779651425096,52.28,76591.72,0.0,0.98029,1e-05,3.59458]
[1779651431138,52.27,76591.92,0.0,0.98032,1e-05,3.59042]
[1779651437179,52.26,76591.38,0.0,0.98034,1e-05,3.58765]
[1779651442215,52.24,76590.54,0.0,0.98035,1e-05,3.58546]
[1779651447250,52.23,76589.45,0.0,0.98036,1e-05,3.58435]
[1779651452285,52.22,76590.1,0.0,0.98039,1e-05,3.57824]
[1779651458922,52.21,76588.21,0.0,0.9804,1e-05,3.57804]
[1779651462355,52.2,76593.63,0.0,0.98048,1e-05,3.5657]
[1779651468992,52.19,76593.7,0.0,0.9805,1e-05,3.56204]
[1779651474439,52.18,76593.9,0.0,0.98052,1e-05,3.5582]
[1779651479474,52.17,76593.78,0.0,0.98054,1e-05,3.55556]
[1779651486523,52.15,76593.73,0.0,0.98057,1e-05,3.5517]
[1779651493572,52.14,76597.54,0.0,0.98064,1e-05,3.54092]
[1779651499613,52.13,76596.73,0.0,0.98065,1e-05,3.53918]
[1779651504649,52.12,76593.46,0.0,0.98063,1e-05,3.54246]
[1779651509684,52.11,76587.29,0.0,0.98057,1e-05,3.55099]
[1779651514718,52.1,76588.61,0.0,0.98061,1e-05,3.54401]
[1779651522778,52.08,76588.12,0.0,0.98063,1e-05,3.54059]
[1779651526807,52.08,76593.03,0.0,0.98071,1e-05,3.52956]
[1779651531841,52.07,76592.86,0.0,0.98072,1e-05,3.52752]
[1779651539484,52.05,76593.4,0.0,0.98075,1e-05,3.52251]
[1779651544931,52.04,76593.64,0.0,0.98077,1e-05,3.5196]
[1779651553994,52.03,76593.31,0.0,0.9808,1e-05,3.51578]
[1779651559625,52.02,76593.66,0.0,0.98082,1e-05,3.51225]
[1779651567086,52.01,76593.66,0.0,0.98084,1e-05,3.50891]
[1779651572121,52.0,76592.8,0.0,0.98085,1e-05,3.50632]
[1779651577159,51.99,76592.63,0.0,0.98087,1e-05,3.50431]
[1779651582192,51.98,76593.13,0.0,0.98089,1e-05,3.50111]
[1779651587228,51.97,76593.38,0.0,0.9809,1e-05,3.4984]
[1779651592262,51.97,76593.38,0.0,0.98092,1e-05,3.49618]
[1779651597298,51.96,76593.67,0.0,0.98094,1e-05,3.49346]
[1779651603341,51.95,76593.88,0.0,0.98096,1e-05,3.49048]
[1779651605354,51.95,76599.65,0.0,0.98103,1e-05,3.47921]
[1779651614420,51.93,76599.41,0.0,0.98105,1e-05,3.47565]
[1779651618447,51.93,76607.51,0.0,0.98116,1e-05,3.45959]
[1779651623487,51.92,76607.44,0.0,0.98117,1e-05,3.45802]
[1779651629527,51.91,76612.67,0.0,0.98124,1e-05,3.44666]
[1779651631539,51.91,76623.72,0.0,0.98138,1e-05,3.42454]
[1779651634560,51.91,76630.48,0.0,0.98147,1e-05,3.41195]
[1779651635567,51.91,76634.54,0.0,0.98152,1e-05,3.40423]
[1779651640603,51.9,76636.49,0.0,0.98155,1e-05,3.39956]
[1779651645639,51.9,76639.73,0.0,0.98159,1e-05,3.39264]
[1779651650673,51.9,76644.87,0.0,0.98166,1e-05,3.38242]
[1779651653694,51.89,76653.37,0.0,0.98176,1e-05,3.36677]
[1779651654700,51.89,76654.87,0.0,0.98178,1e-05,3.36394]
[1779651659736,51.89,76656.6,0.0,0.9818,1e-05,3.35996]
[1779651664771,51.89,76648.57,0.0,0.98172,1e-05,3.37318]
[1779651669805,51.88,76648.72,0.0,0.98173,1e-05,3.37191]
[1779651675847,51.88,76650.95,0.0,0.98176,1e-05,3.36682]
[1779651681889,51.87,76650.0,0.0,0.98176,1e-05,3.36736]
[1779651682914,51.87,76642.8,0.0,0.98167,1e-05,3.37987]
[1779651683905,51.87,76639.24,0.0,0.98163,1e-05,3.38595]
[1779651685919,51.87,76637.49,0.0,0.98162,1e-05,3.3886]
[1779651687941,51.87,76633.5,0.0,0.98157,1e-05,3.3952]
[1779651692974,51.86,76634.82,0.0,0.98161,1e-05,3.38987]
[1779651698009,51.86,76638.06,0.0,0.98165,1e-05,3.38293]
[1779651703044,51.86,76638.13,0.0,0.98166,1e-05,3.38164]
[1779651709087,51.85,76641.59,0.0,0.98171,1e-05,3.3742]
[1779651715128,51.85,76642.26,0.0,0.98172,1e-05,3.37169]
[1779651720759,51.84,76644.58,0.0,0.98176,1e-05,3.36627]
[1779651726206,51.84,76645.88,0.0,0.98178,1e-05,3.36287]
[1779651732248,51.83,76647.84,0.0,0.98181,1e-05,3.35811]
[1779651737282,51.83,76650.08,0.0,0.98184,1e-05,3.35311]
[1779651742318,51.83,76648.32,0.0,0.98183,1e-05,3.35516]
[1779651750968,51.82,76648.37,0.0,0.98184,1e-05,3.35324]
[1779651761041,51.81,76648.6,0.0,0.98187,1e-05,3.34913]
[1779651766488,51.81,76650.51,0.0,0.9819,1e-05,3.34479]
[1779651769510,51.81,76645.17,0.0,0.98184,1e-05,3.35355]
[1779651776559,51.8,76646.84,0.0,0.98187,1e-05,3.34887]
[1779651781594,51.8,76646.85,0.0,0.98188,1e-05,3.34778]
[1779651789650,51.79,76644.85,0.0,0.98186,1e-05,3.3496]
[1779651791665,51.79,76632.17,0.0,0.98172,1e-05,3.3715]
[1779651796726,51.78,76627.41,0.0,0.98167,1e-05,3.37895]
[1779651801760,51.78,76624.63,0.0,0.98165,1e-05,3.38242]
[1779651806794,51.77,76626.78,0.0,0.98168,1e-05,3.37745]
[1779651811831,51.77,76629.76,0.0,0.98173,1e-05,3.3693]
[1779651819886,51.76,76630.11,0.0,0.98175,1e-05,3.36695]
[1779651825928,51.76,76632.65,0.0,0.98178,1e-05,3.36122]
[1779651831971,51.76,76632.82,0.0,0.98179,1e-05,3.35969]
[1779651837007,51.75,76632.3,0.0,0.98179,1e-05,3.35961]
[1779651842042,51.75,76628.19,0.0,0.98175,1e-05,3.36584]
[1779651847078,51.74,76627.76,0.0,0.98175,1e-05,3.36557]
[1779651852113,51.74,76627.23,0.0,0.98176,1e-05,3.3655]
[1779651861179,51.73,76624.27,0.0,0.98173,1e-05,3.36891]
[1779651867218,51.73,76625.84,0.0,0.98176,1e-05,3.365]
[1779651872255,51.73,76625.39,0.0,0.98177,1e-05,3.36314]
[1779651877288,51.72,76624.24,0.0,0.98176,1e-05,3.36429]
[1779651883329,51.72,76623.85,0.0,0.98176,1e-05,3.36394]
[1779651888365,51.72,76620.28,0.0,0.98173,1e-05,3.36936]
[1779651894407,51.71,76621.92,0.0,0.98175,1e-05,3.36543]
[1779651899442,51.71,76621.39,0.0,0.98175,1e-05,3.36553]
[1779651904481,51.71,76621.26,0.0,0.98176,1e-05,3.36493]
[1779651912103,51.7,76620.51,0.0,0.98175,1e-05,3.36496]
[1779651917572,51.7,76620.35,0.0,0.98176,1e-05,3.36444]
[1779651928649,51.69,76620.29,0.0,0.98177,1e-05,3.36282]
[1779651933685,51.69,76623.01,0.0,0.98181,1e-05,3.35548]
[1779651938723,51.69,76624.79,0.0,0.98184,1e-05,3.35141]
[1779651943755,51.68,76624.73,0.0,0.98184,1e-05,3.35076]
[1779651952383,51.68,76624.91,0.0,0.98185,1e-05,3.34925]
[1779651957853,51.68,76624.53,0.0,0.98185,1e-05,3.34905]
[1779651963895,51.67,76624.51,0.0,0.98186,1e-05,3.34822]
[1779651968929,51.67,76626.37,0.0,0.98189,1e-05,3.34426]
[1779651976985,51.67,76626.41,0.0,0.98189,1e-05,3.34312]
[1779651981014,51.67,76631.41,0.0,0.98195,1e-05,3.33382]
[1779651984048,51.66,76637.01,0.0,0.98202,1e-05,3.32366]
[1779651989084,51.66,76639.1,0.0,0.98205,1e-05,3.31952]
[1779651995125,51.66,76642.0,0.0,0.98209,1e-05,3.31218]
[1779652000161,51.66,76642.34,0.0,0.9821,1e-05,3.31118]
[1779652002174,51.66,76638.77,0.0,0.98206,1e-05,3.31724]
[1779652007210,51.66,76635.56,0.0,0.98203,1e-05,3.32235]
[1779652012244,51.65,76633.32,0.0,0.982,1e-05,3.32571]
[1779652017279,51.65,76635.24,0.0,0.98203,1e-05,3.32178]
[1779652022316,51.65,76636.52,0.0,0.98205,1e-05,3.31899]
[1779652027351,51.65,76637.34,0.0,0.98206,1e-05,3.31702]
[1779652032386,51.65,76636.76,0.0,0.98206,1e-05,3.31751]
[1779652037420,51.64,76636.69,0.0,0.98206,1e-05,3.31709]
[1779652043014,51.64,76636.63,0.0,0.98206,1e-05,3.31654]
[1779652048498,51.64,76636.1,0.0,0.98206,1e-05,3.31692]
[1779652053533,51.64,76636.6,0.0,0.98208,1e-05,3.31377]
[1779652059575,51.64,76636.94,0.0,0.98209,1e-05,3.31254]
[1779652063154,51.63,76629.94,0.0,0.98201,1e-05,3.32435]
[1779652073224,51.63,76629.39,0.0,0.98201,1e-05,3.32406]
[1779652081729,51.63,76628.11,0.0,0.982,1e-05,3.32534]
[1779652085757,51.63,76632.29,0.0,0.98205,1e-05,3.31759]
[1779652090794,51.62,76635.62,0.0,0.98209,1e-05,3.31127]
[1779652093365,51.62,76643.66,0.0,0.98219,1e-05,3.29702]
[1779652098849,51.62,76646.7,0.0,0.98222,1e-05,3.29141]
[1779652103884,51.62,76649.07,0.0,0.98225,1e-05,3.287]
[1779652108920,51.62,76650.8,0.0,0.98227,1e-05,3.28369]
[1779652113959,51.62,76651.72,0.0,0.98229,1e-05,3.28017]
[1779652123017,51.62,76652.26,0.0,0.9823,1e-05,3.27878]
[1779652129063,51.62,76652.24,0.0,0.9823,1e-05,3.27856]
[1779652134095,51.62,76654.44,0.0,0.98233,1e-05,3.27456]
[1779652139130,51.61,76654.76,0.0,0.98233,1e-05,3.27384]
[1779652144195,51.61,76657.89,0.0,0.98237,1e-05,3.26828]
[1779652145187,51.61,76664.58,0.0,0.98244,1e-05,3.25669]
[1779652146194,51.61,76672.23,0.0,0.98253,1e-05,3.2435]
[1779652147201,51.61,76673.7,0.0,0.98255,1e-05,3.24099]
[1779652152235,51.61,76673.98,0.0,0.98255,1e-05,3.24063]
[1779652157271,51.62,76674.12,0.0,0.98255,1e-05,3.24049]
[1779652162306,51.62,76674.6,0.0,0.98255,1e-05,3.23977]
[1779652167341,51.62,76677.48,0.0,0.98259,1e-05,3.23495]
[1779652172375,51.62,76677.55,0.0,0.98259,1e-05,3.23326]
[1779652177410,51.62,76680.47,0.0,0.98263,1e-05,3.22839]
[1779652182445,51.62,76682.23,0.0,0.98264,1e-05,3.22551]
[1779652187481,51.62,76683.4,0.0,0.98266,1e-05,3.22365]
[1779652191508,51.62,76689.28,0.0,0.98272,1e-05,3.21372]
[1779652196542,51.62,76691.54,0.0,0.98274,1e-05,3.2101]
[1779652199565,51.62,76686.82,0.0,0.98269,1e-05,3.21829]
[1779652202585,51.62,76680.65,0.0,0.98262,1e-05,3.22893]
[1779652207621,51.62,76678.89,0.0,0.9826,1e-05,3.23204]
[1779652212657,51.62,76675.48,0.0,0.98256,1e-05,3.23799]
[1779652219706,51.62,76672.44,0.0,0.98253,1e-05,3.24336]
[1779652230783,51.62,76669.88,0.0,0.9825,1e-05,3.24801]
[1779652234353,51.62,76677.17,0.0,0.98259,1e-05,3.23386]
[1779652237831,51.62,76683.84,0.0,0.98266,1e-05,3.22253]
[1779652242868,51.62,76686.67,0.0,0.98269,1e-05,3.21794]
[1779652247901,51.62,76688.63,0.0,0.98271,1e-05,3.21485]
[1779652252937,51.63,76689.78,0.0,0.98272,1e-05,3.21315]
[1779652257972,51.63,76685.77,0.0,0.98268,1e-05,3.22028]
[1779652259987,51.63,76681.0,0.0,0.98262,1e-05,3.22851]
[1779652264563,51.63,76675.37,0.0,0.98256,1e-05,3.23829]
[1779652270056,51.63,76672.6,0.0,0.98253,1e-05,3.24315]
[1779652276099,51.63,76669.93,0.0,0.9825,1e-05,3.24787]
[1779652282152,51.63,76665.54,0.0,0.98245,1e-05,3.25551]
[1779652284154,51.63,76673.78,0.0,0.98254,1e-05,3.24136]
[1779652287175,51.63,76679.22,0.0,0.9826,1e-05,3.23215]
[1779652294225,51.63,76680.28,0.0,0.98262,1e-05,3.22893]
[1779652301273,51.63,76684.84,0.0,0.98267,1e-05,3.22143]
[1779652306307,51.63,76684.3,0.0,0.98266,1e-05,3.22253]
[1779652311343,51.63,76686.05,0.0,0.98268,1e-05,3.21969]
[1779652316377,51.63,76686.31,0.0,0.98268,1e-05,3.21939]
[1779652321412,51.63,76686.16,0.0,0.98268,1e-05,3.21975]
[1779652327464,51.63,76684.33,0.0,0.98266,1e-05,3.22299]
[1779652332498,51.63,76680.05,0.0,0.98261,1e-05,3.23036]
[1779652340554,51.63,76675.62,0.0,0.98256,1e-05,3.23799]
[1779652350624,51.63,76671.1,0.0,0.98251,1e-05,3.24581]
[1779652354653,51.63,76666.08,0.0,0.98246,1e-05,3.25277]
[1779652359689,51.63,76663.51,0.0,0.98243,1e-05,3.25723]
[1779652364722,51.63,76659.47,0.0,0.98239,1e-05,3.2642]
[1779652369756,51.63,76658.55,0.0,0.98238,1e-05,3.26579]
[1779652375337,51.63,76657.55,0.0,0.98237,1e-05,3.26754]
[1779652380834,51.63,76657.47,0.0,0.98237,1e-05,3.26772]
[1779652386876,51.63,76657.0,0.0,0.98236,1e-05,3.2686]
[1779652391911,51.64,76659.79,0.0,0.98239,1e-05,3.26385]
[1779652397953,51.64,76659.45,0.0,0.98239,1e-05,3.26459]
[1779652405547,51.64,76657.68,0.0,0.98236,1e-05,3.26785]
[1779652411045,51.64,76659.99,0.0,0.9824,1e-05,3.26225]
[1779652419102,51.64,76660.26,0.0,0.9824,1e-05,3.26208]
[1779652424136,51.64,76664.77,0.0,0.98245,1e-05,3.2545]
[1779652430178,51.64,76667.0,0.0,0.98247,1e-05,3.25094]
[1779652435757,51.64,76669.09,0.0,0.98249,1e-05,3.24763]
[1779652443269,51.64,76670.84,0.0,0.98251,1e-05,3.24501]
[1779652448305,51.64,76675.37,0.0,0.98256,1e-05,3.23748]
[1779652453341,51.64,76677.95,0.0,0.98259,1e-05,3.23331]
[1779652458375,51.65,76680.56,0.0,0.98261,1e-05,3.22909]
[1779652464420,51.65,76681.61,0.0,0.98262,1e-05,3.22757]
[1779652469452,51.65,76684.35,0.0,0.98265,1e-05,3.22308]
[1779652476042,51.65,76685.63,0.0,0.98267,1e-05,3.21941]
[1779652486571,51.65,76686.88,0.0,0.98268,1e-05,3.21765]
[1779652491606,51.65,76688.54,0.0,0.9827,1e-05,3.21497]
[1779652496640,51.65,76688.51,0.0,0.9827,1e-05,3.21515]
[1779652499661,51.65,76697.83,0.0,0.9828,1e-05,3.19936]
[1779652501675,51.65,76699.27,0.0,0.98282,1e-05,3.19702]
[1779652507717,51.65,76697.48,0.0,0.9828,1e-05,3.20046]
[1779652512753,51.65,76693.27,0.0,0.98275,1e-05,3.20795]
[1779652517788,51.65,76694.18,0.0,0.98276,1e-05,3.20671]
[1779652519801,51.66,76684.67,0.0,0.98265,1e-05,3.22308]
[1779652522823,51.66,76683.63,0.0,0.98264,1e-05,3.22498]
[1779652527858,51.66,76681.7,0.0,0.98262,1e-05,3.22846]
[1779652531885,51.66,76687.59,0.0,0.98269,1e-05,3.21683]
[1779652533900,51.66,76692.05,0.0,0.98274,1e-05,3.20934]
[1779652538935,51.66,76689.29,0.0,0.9827,1e-05,3.21442]
[1779652543971,51.66,76691.23,0.0,0.98272,1e-05,3.21148]
[1779652550015,51.66,76692.65,0.0,0.98274,1e-05,3.20956]
[1779652555047,51.66,76694.76,0.0,0.98276,1e-05,3.20642]
[1779652560085,51.67,76694.87,0.0,0.98275,1e-05,3.2067]
[1779652565118,51.67,76693.32,0.0,0.98273,1e-05,3.2098]
[1779652570153,51.67,76694.15,0.0,0.98274,1e-05,3.20884]
[1779652575189,51.67,76692.37,0.0,0.98272,1e-05,3.21232]
[1779652580223,51.67,76689.34,0.0,0.98268,1e-05,3.21792]
[1779652585259,51.67,76688.47,0.0,0.98267,1e-05,3.21978]
[1779652590294,51.67,76689.35,0.0,0.98268,1e-05,3.21861]
[1779652595331,51.68,76688.39,0.0,0.98267,1e-05,3.2189]
[1779652599358,51.68,76685.02,0.0,0.98263,1e-05,3.22492]
[1779652604394,51.68,76682.86,0.0,0.98261,1e-05,3.22888]
[1779652611443,51.68,76682.96,0.0,0.98261,1e-05,3.2291]
[1779652616478,51.68,76680.28,0.0,0.98258,1e-05,3.23393]
[1779652621513,51.68,76683.28,0.0,0.98261,1e-05,3.22908]
[1779652623528,51.68,76677.15,0.0,0.98254,1e-05,3.23971]
[1779652628562,51.68,76674.12,0.0,0.9825,1e-05,3.24513]
[1779652634604,51.68,76672.43,0.0,0.98248,1e-05,3.24819]
[1779652644674,51.68,76671.45,0.0,0.98247,1e-05,3.25009]
[1779652653738,51.68,76674.01,0.0,0.98251,1e-05,3.24417]
[1779652664817,51.69,76678.6,0.0,0.98256,1e-05,3.23654]
[1779652674886,51.69,76682.13,0.0,0.9826,1e-05,3.23069]
[1779652683948,51.69,76684.43,0.0,0.98262,1e-05,3.22692]
[1779652689992,51.69,76686.92,0.0,0.98265,1e-05,3.22282]
[1779652695030,51.69,76686.96,0.0,0.98265,1e-05,3.22287]
[1779652700063,51.69,76687.89,0.0,0.98266,1e-05,3.22139]
[1779652705098,51.69,76688.72,0.0,0.98266,1e-05,3.22009]
[1779652710133,51.69,76689.83,0.0,0.98268,1e-05,3.2183]
[1779652715173,51.69,76689.88,0.0,0.98268,1e-05,3.21661]
[1779652720207,51.69,76690.3,0.0,0.98269,1e-05,3.21601]
[1779652722220,51.69,76684.87,0.0,0.98263,1e-05,3.22533]
[1779652727807,51.69,76680.89,0.0,0.98258,1e-05,3.23222]
[1779652733297,51.69,76679.5,0.0,0.98257,1e-05,3.23466]
[1779652738338,51.69,76682.03,0.0,0.9826,1e-05,3.23038]
[1779652743368,51.69,76678.68,0.0,0.98256,1e-05,3.23617]
[1779652749410,51.69,76674.33,0.0,0.98251,1e-05,3.24369]
[1779652754451,51.69,76667.4,0.0,0.98243,1e-05,3.25568]
[1779652760493,51.69,76665.2,0.0,0.98241,1e-05,3.2595]
[1779652768087,51.69,76662.69,0.0,0.98238,1e-05,3.26387]
[1779652774589,51.69,76662.69,0.0,0.98239,1e-05,3.26219]
[1779652785670,51.69,76659.0,0.0,0.98234,1e-05,3.26882]
[1779652790705,51.69,76658.52,0.0,0.98234,1e-05,3.26979]
[1779652792719,51.69,76666.04,0.0,0.98242,1e-05,3.25688]
[1779652795739,51.69,76671.11,0.0,0.98248,1e-05,3.24832]
[1779652797753,51.69,76678.57,0.0,0.98256,1e-05,3.23563]
[1779652802808,51.7,76683.41,0.0,0.98261,1e-05,3.22768]
[1779652803815,51.7,76690.08,0.0,0.98268,1e-05,3.21636]
[1779652804822,51.7,76691.24,0.0,0.9827,1e-05,3.21448]
[1779652806836,51.7,76697.13,0.0,0.98276,1e-05,3.20465]
[1779652809857,51.7,76698.63,0.0,0.98277,1e-05,3.20247]
[1779652812877,51.7,76694.04,0.0,0.98272,1e-05,3.21065]
[1779652813885,51.7,76688.63,0.0,0.98266,1e-05,3.21999]
[1779652815899,51.7,76689.29,0.0,0.98267,1e-05,3.21904]
[1779652820935,51.7,76685.97,0.0,0.98263,1e-05,3.22513]
[1779652825969,51.7,76681.59,0.0,0.98258,1e-05,3.23303]
[1779652831004,51.71,76684.38,0.0,0.98261,1e-05,3.22693]
[1779652836042,51.71,76685.02,0.0,0.98262,1e-05,3.22625]
[1779652841076,51.71,76686.81,0.0,0.98264,1e-05,3.2236]
[1779652846112,51.71,76684.14,0.0,0.9826,1e-05,3.22859]
[1779652851147,51.71,76683.43,0.0,0.98259,1e-05,3.23025]
[1779652855174,51.71,76665.92,0.0,0.9824,1e-05,3.26074]
[1779652856183,51.71,76653.46,0.0,0.98225,1e-05,3.28235]
[1779652857189,51.71,76654.02,0.0,0.98226,1e-05,3.28137]
[1779652860232,51.71,76618.69,0.0,0.98186,1e-05,3.34311]
[1779652861241,51.71,76594.46,0.0,0.98158,1e-05,3.38599]
[1779652862253,51.71,76602.04,0.0,0.98166,1e-05,3.37299]
[1779652863256,51.72,76609.44,0.0,0.98175,1e-05,3.3605]
[1779652864262,51.72,76610.96,0.0,0.98176,1e-05,3.35844]
[1779652867283,51.73,76616.1,0.0,0.98181,1e-05,3.35126]
[1779652870307,51.73,76621.64,0.0,0.98186,1e-05,3.34342]
[1779652874334,51.74,76624.32,0.0,0.98187,1e-05,3.34131]
[1779652879372,51.75,76626.01,0.0,0.98187,1e-05,3.34159]
[1779652880377,51.76,76632.3,0.0,0.98194,1e-05,3.33119]
[1779652881383,51.76,76635.76,0.0,0.98197,1e-05,3.32579]
[1779652887425,51.76,76637.06,0.0,0.98199,1e-05,3.32368]
[1779652890446,51.76,76642.64,0.0,0.98205,1e-05,3.31363]
[1779652892459,51.76,76645.47,0.0,0.9821,1e-05,3.30679]
[1779652897494,51.76,76648.74,0.0,0.98213,1e-05,3.30075]
[1779652902530,51.76,76650.37,0.0,0.98216,1e-05,3.2976]
[1779652906559,51.75,76658.51,0.0,0.98225,1e-05,3.28322]
[1779652909088,51.75,76665.53,0.0,0.98233,1e-05,3.27093]
[1779652911593,51.75,76670.6,0.0,0.98239,1e-05,3.26213]
[1779652919158,51.75,76674.27,0.0,0.98243,1e-05,3.25573]
[1779652924686,51.75,76664.08,0.0,0.98231,1e-05,3.27325]
[1779652925693,51.75,76662.8,0.0,0.9823,1e-05,3.27542]
[1779652930728,51.76,76661.43,0.0,0.98228,1e-05,3.27828]
[1779652935762,51.76,76661.4,0.0,0.98227,1e-05,3.27959]
[1779652937778,51.76,76667.19,0.0,0.98234,1e-05,3.26948]
[1779652943820,51.76,76668.63,0.0,0.98236,1e-05,3.2668]
[1779652949370,51.76,76668.25,0.0,0.98235,1e-05,3.26728]
[1779652954898,51.77,76668.35,0.0,0.98235,1e-05,3.26747]
[1779652959934,51.78,76668.36,0.0,0.98233,1e-05,3.27108]
[1779652968997,51.8,76668.02,0.0,0.98228,1e-05,3.27809]
[1779652974033,51.82,76660.67,0.0,0.98218,1e-05,3.29435]
[1779652979069,51.83,76659.98,0.0,0.98215,1e-05,3.29817]
[1779652984104,51.84,76660.26,0.0,0.98213,1e-05,3.30105]
[1779652985112,51.84,76653.0,0.0,0.98205,1e-05,3.31436]
[1779652986118,51.84,76650.65,0.0,0.98202,1e-05,3.31911]
[1779652989138,51.85,76646.58,0.0,0.98196,1e-05,3.32813]
[1779652994174,51.86,76643.17,0.0,0.9819,1e-05,3.33721]
[1779652998217,51.87,76636.24,0.0,0.9818,1e-05,3.35183]
[1779652999209,51.87,76634.31,0.0,0.98178,1e-05,3.35582]
[1779653004244,51.88,76633.17,0.0,0.98175,1e-05,3.36073]
[1779653009278,51.89,76634.08,0.0,0.98174,1e-05,3.362]
[1779653015321,51.9,76632.92,0.0,0.98171,1e-05,3.3657]
[1779653019349,51.91,76627.89,0.0,0.98164,1e-05,3.37681]
[1779653020358,51.91,76626.19,0.0,0.98162,1e-05,3.38035]
[1779653025391,51.92,76625.43,0.0,0.98159,1e-05,3.38435]
[1779653035460,51.94,76619.5,0.0,0.98149,1e-05,3.40016]
[1779653040496,51.95,76621.8,0.0,0.9815,1e-05,3.39871]
[1779653047546,51.97,76623.47,0.0,0.9815,1e-05,3.39938]
[1779653052579,51.98,76624.26,0.0,0.98149,1e-05,3.40055]
[1779653057615,51.98,76624.44,0.0,0.98147,1e-05,3.40279]
[1779653062650,51.99,76624.24,0.0,0.98146,1e-05,3.40566]
[1779653070212,52.01,76624.89,0.0,0.98144,1e-05,3.40852]
[1779653076760,52.02,76624.13,0.0,0.98142,1e-05,3.41109]
[1779653083808,52.03,76622.64,0.0,0.98138,1e-05,3.41721]
[1779653090355,52.04,76622.65,0.0,0.98136,1e-05,3.4206]
[1779653100424,52.06,76622.61,0.0,0.98133,1e-05,3.42548]
[1779653106970,52.07,76622.19,0.0,0.9813,1e-05,3.42955]
[1779653110497,52.08,76610.35,0.0,0.98115,1e-05,3.45208]
[1779653117041,52.09,76609.88,0.0,0.98113,1e-05,3.45591]
[1779653122080,52.1,76606.66,0.0,0.98108,1e-05,3.46378]
[1779653126107,52.1,76595.63,0.0,0.98093,1e-05,3.48524]
[1779653129129,52.11,76589.8,0.0,0.98086,1e-05,3.49687]
[1779653133156,52.11,76595.2,0.0,0.98092,1e-05,3.48675]
[1779653138193,52.12,76589.09,0.0,0.98084,1e-05,3.49963]
[1779653140207,52.12,76584.9,0.0,0.98078,1e-05,3.5079]
[1779653145242,52.13,76585.66,0.0,0.98078,1e-05,3.50818]
[1779653149272,52.13,76578.63,0.0,0.98069,1e-05,3.52225]
[1779653150279,52.13,76568.93,0.0,0.98057,1e-05,3.54023]
[1779653151285,52.13,76570.32,0.0,0.98058,1e-05,3.53797]
[1779653158333,52.14,76572.62,0.0,0.9806,1e-05,3.53575]
[1779653163370,52.14,76574.89,0.0,0.98062,1e-05,3.533]
[1779653165385,52.15,76578.83,0.0,0.98066,1e-05,3.52642]
[1779653170420,52.15,76581.71,0.0,0.98069,1e-05,3.52273]
[1779653178476,52.16,76581.87,0.0,0.98067,1e-05,3.52488]
[1779653183512,52.17,76586.38,0.0,0.98072,1e-05,3.51823]
[1779653188546,52.17,76585.69,0.0,0.9807,1e-05,3.52105]
[1779653193582,52.18,76589.19,0.0,0.98074,1e-05,3.51447]
[1779653198617,52.18,76592.21,0.0,0.98077,1e-05,3.5106]
[1779653203656,52.19,76592.86,0.0,0.98076,1e-05,3.51104]
[1779653208691,52.19,76592.61,0.0,0.98075,1e-05,3.51313]
[1779653214732,52.2,76591.88,0.0,0.98073,1e-05,3.51639]
[1779653221273,52.21,76588.4,0.0,0.98067,1e-05,3.52492]
[1779653226816,52.21,76586.01,0.0,0.98063,1e-05,3.53081]
[1779653229838,52.22,76581.0,0.0,0.98057,1e-05,3.54084]
[1779653231346,52.22,76579.38,0.0,0.98054,1e-05,3.54436]
[1779653236886,52.22,76578.77,0.0,0.98053,1e-05,3.54687]
[1779653241923,52.23,76577.93,0.0,0.98051,1e-05,3.54978]
[1779653246959,52.23,76578.09,0.0,0.9805,1e-05,3.55084]
[1779653254008,52.24,76578.77,0.0,0.98051,1e-05,3.54966]
[1779653259050,52.25,76579.24,0.0,0.9805,1e-05,3.55042]
[1779653264081,52.25,76579.61,0.0,0.9805,1e-05,3.55108]
[1779653266094,52.25,76584.82,0.0,0.98056,1e-05,3.54213]
[1779653269115,52.26,76590.34,0.0,0.98062,1e-05,3.53296]
[1779653274151,52.26,76591.33,0.0,0.98062,1e-05,3.53261]
[1779653279186,52.27,76596.03,0.0,0.98067,1e-05,3.52523]
[1779653280193,52.27,76619.47,0.0,0.98095,1e-05,3.48318]
[1779653281696,52.27,76641.83,0.0,0.98121,1e-05,3.44394]
[1779653287241,52.28,76642.25,0.0,0.9812,1e-05,3.44576]
[1779653292277,52.29,76641.4,0.0,0.98117,1e-05,3.44942]
[1779653295298,52.29,76646.87,0.0,0.98123,1e-05,3.44098]
[1779653300333,52.3,76649.41,0.0,0.98124,1e-05,3.43869]
[1779653309398,52.31,76650.39,0.0,0.98123,1e-05,3.4409]
[1779653312420,52.32,76645.58,0.0,0.98117,1e-05,3.44895]
[1779653317458,52.33,76639.58,0.0,0.98109,1e-05,3.46171]
[1779653322495,52.33,76634.75,0.0,0.98102,1e-05,3.47233]
[1779653327533,52.34,76631.99,0.0,0.98098,1e-05,3.47922]
[1779653329543,52.34,76639.31,0.0,0.98106,1e-05,3.46687]
[1779653330550,52.34,76641.01,0.0,0.98107,1e-05,3.46424]
[1779653339615,52.36,76642.18,0.0,0.98106,1e-05,3.46582]
[1779653344648,52.36,76642.86,0.0,0.98106,1e-05,3.4664]
[1779653349684,52.37,76643.08,0.0,0.98105,1e-05,3.46798]
[1779653355725,52.38,76643.83,0.0,0.98104,1e-05,3.46897]
[1779653360761,52.39,76641.82,0.0,0.98101,1e-05,3.4745]
[1779653362776,52.39,76635.82,0.0,0.98093,1e-05,3.48601]
[1779653364790,52.39,76631.92,0.0,0.98088,1e-05,3.49373]
[1779653366803,52.39,76619.18,0.0,0.98073,1e-05,3.51738]
[1779653367809,52.39,76618.37,0.0,0.98071,1e-05,3.51916]
[1779653368816,52.4,76612.88,0.0,0.98065,1e-05,3.5294]
[1779653370831,52.4,76611.03,0.0,0.98062,1e-05,3.53332]
[1779653375866,52.4,76611.91,0.0,0.98063,1e-05,3.53129]
[1779653380901,52.41,76613.62,0.0,0.98064,1e-05,3.52956]
[1779653386943,52.41,76614.8,0.0,0.98065,1e-05,3.52903]
[1779653392477,52.42,76617.33,0.0,0.98067,1e-05,3.52604]
[1779653398020,52.42,76617.35,0.0,0.98066,1e-05,3.5273]
[1779653402547,52.43,76612.36,0.0,0.98059,1e-05,3.53758]
[1779653404062,52.43,76617.46,0.0,0.98065,1e-05,3.52857]
[1779653408090,52.43,76618.74,0.0,0.98066,1e-05,3.52728]
[1779653413125,52.44,76621.07,0.0,0.98068,1e-05,3.5243]
[1779653418159,52.44,76628.07,0.0,0.98076,1e-05,3.51277]
[1779653420174,52.44,76632.83,0.0,0.98081,1e-05,3.50469]
[1779653425209,52.45,76632.68,0.0,0.9808,1e-05,3.50624]
[1779653432757,52.45,76632.72,0.0,0.9808,1e-05,3.50644]
[1779653438301,52.46,76636.76,0.0,0.98083,1e-05,3.50092]
[1779653440315,52.46,76642.13,0.0,0.98089,1e-05,3.49189]
[1779653445350,52.47,76644.38,0.0,0.98091,1e-05,3.48937]
[1779653448372,52.47,76636.53,0.0,0.98081,1e-05,3.50435]
[1779653449381,52.47,76631.64,0.0,0.98075,1e-05,3.51341]
[1779653454419,52.48,76629.69,0.0,0.98072,1e-05,3.51819]
[1779653460457,52.48,76630.78,0.0,0.98072,1e-05,3.51774]
[1779653465491,52.49,76628.99,0.0,0.98069,1e-05,3.52219]
[1779653470527,52.49,76630.15,0.0,0.9807,1e-05,3.52131]
[1779653476571,52.5,76629.84,0.0,0.98069,1e-05,3.52333]
[1779653479592,52.5,76635.71,0.0,0.98075,1e-05,3.51349]
[1779653484625,52.5,76635.08,0.0,0.98073,1e-05,3.51595]
[1779653489660,52.51,76636.54,0.0,0.98074,1e-05,3.51467]
[1779653495702,52.51,76637.36,0.0,0.98075,1e-05,3.51297]
[1779653500736,52.52,76639.1,0.0,0.98076,1e-05,3.51115]
[1779653506779,52.52,76639.88,0.0,0.98076,1e-05,3.5113]
[1779653513831,52.53,76639.82,0.0,0.98075,1e-05,3.51319]
[1779653520879,52.54,76637.1,0.0,0.98071,1e-05,3.51989]
[1779653525919,52.54,76634.83,0.0,0.98067,1e-05,3.52526]
[1779653533970,52.55,76631.85,0.0,0.98062,1e-05,3.53265]
[1779653543550,52.56,76633.78,0.0,0.98063,1e-05,3.53164]
[1779653549078,52.56,76634.23,0.0,0.98063,1e-05,3.53205]
[1779653554112,52.57,76634.59,0.0,0.98063,1e-05,3.53081]
[1779653563690,52.58,76634.81,0.0,0.98062,1e-05,3.53287]
[1779653569217,52.58,76633.25,0.0,0.98059,1e-05,3.5369]
[1779653574252,52.58,76633.92,0.0,0.9806,1e-05,3.53687]
[1779653579288,52.59,76634.98,0.0,0.9806,1e-05,3.53612]
[1779653584322,52.59,76635.35,0.0,0.9806,1e-05,3.53662]
[1779653589357,52.6,76634.59,0.0,0.98058,1e-05,3.53915]
[1779653594394,52.6,76632.21,0.0,0.98054,1e-05,3.54482]
[1779653601442,52.61,76630.63,0.0,0.98051,1e-05,3.54927]
[1779653607484,52.61,76628.85,0.0,0.98048,1e-05,3.55384]
[1779653612519,52.62,76626.89,0.0,0.98046,1e-05,3.55669]
[1779653617553,52.62,76626.7,0.0,0.98045,1e-05,3.55814]
[1779653622589,52.62,76625.77,0.0,0.98043,1e-05,3.56094]
[1779653627624,52.63,76624.89,0.0,0.98042,1e-05,3.56365]
[1779653632659,52.63,76624.94,0.0,0.98041,1e-05,3.56467]
[1779653637693,52.64,76624.25,0.0,0.98039,1e-05,3.56703]
[1779653642740,52.64,76619.41,0.0,0.98033,1e-05,3.57694]
[1779653645759,52.64,76616.51,0.0,0.98029,1e-05,3.58283]
[1779653651801,52.65,76611.74,0.0,0.98023,1e-05,3.59264]
[1779653663885,52.65,76612.45,0.0,0.98022,1e-05,3.59331]
[1779653674959,52.66,76613.99,0.0,0.98024,1e-05,3.5904]
[1779653680033,52.66,76615.2,0.0,0.98025,1e-05,3.58896]
[1779653686076,52.66,76614.37,0.0,0.98023,1e-05,3.59139]
[1779653692117,52.67,76614.48,0.0,0.98023,1e-05,3.59206]
[1779653697153,52.67,76614.75,0.0,0.98023,1e-05,3.59228]
[1779653701182,52.67,76608.21,0.0,0.98014,1e-05,3.6048]
[1779653702189,52.67,76599.64,0.0,0.98004,1e-05,3.62064]
[1779653703194,52.67,76597.73,0.0,0.98001,1e-05,3.62425]
[1779653708231,52.67,76597.98,0.0,0.98001,1e-05,3.62419]
[1779653713265,52.68,76597.28,0.0,0.98,1e-05,3.62589]
[1779653718300,52.68,76594.28,0.0,0.97996,1e-05,3.6318]
[1779653723335,52.68,76591.94,0.0,0.97993,1e-05,3.63647]
[1779653728370,52.68,76595.75,0.0,0.97998,1e-05,3.62981]
[1779653729378,52.68,76604.24,0.0,0.98008,1e-05,3.61429]
[1779653730384,52.68,76617.58,0.0,0.98024,1e-05,3.58998]
[1779653731390,52.68,76624.14,0.0,0.98033,1e-05,3.57634]
[1779653732400,52.68,76625.77,0.0,0.98035,1e-05,3.57355]
[1779653733405,52.68,76620.36,0.0,0.98028,1e-05,3.58358]
[1779653734889,52.68,76620.38,0.0,0.98028,1e-05,3.58387]
[1779653740455,52.69,76615.81,0.0,0.98022,1e-05,3.59296]
[1779653745488,52.69,76617.32,0.0,0.98023,1e-05,3.59091]
[1779653747504,52.69,76622.78,0.0,0.9803,1e-05,3.58124]
[1779653751532,52.69,76616.41,0.0,0.98022,1e-05,3.59351]
[1779653752540,52.69,76614.0,0.0,0.98019,1e-05,3.59805]
[1779653760594,52.7,76612.47,0.0,0.98016,1e-05,3.6018]
[1779653765105,52.7,76610.93,0.0,0.98014,1e-05,3.60514]
[1779653771672,52.7,76611.68,0.0,0.98014,1e-05,3.60442]
[1779653776707,52.7,76611.99,0.0,0.98014,1e-05,3.60431]
[1779653781741,52.7,76611.24,0.0,0.98013,1e-05,3.60611]
[1779653786777,52.7,76612.67,0.0,0.98015,1e-05,3.60391]
[1779653791812,52.71,76611.28,0.0,0.98014,1e-05,3.60503]
[1779653796846,52.71,76612.31,0.0,0.98015,1e-05,3.60353]
[1779653801882,52.71,76612.92,0.0,0.98015,1e-05,3.60281]
[1779653806917,52.71,76614.29,0.0,0.98017,1e-05,3.6007]
[1779653811959,52.71,76615.3,0.0,0.98018,1e-05,3.59926]
[1779653816994,52.71,76615.38,0.0,0.98017,1e-05,3.59952]
[1779653823039,52.71,76616.44,0.0,0.98018,1e-05,3.59805]
[1779653834116,52.72,76616.37,0.0,0.98018,1e-05,3.59904]
[1779653839153,52.72,76615.91,0.0,0.98017,1e-05,3.60026]
[1779653845669,52.72,76615.46,0.0,0.98016,1e-05,3.6016]
[1779653852242,52.72,76615.9,0.0,0.98017,1e-05,3.59938]
[1779653857278,52.72,76616.6,0.0,0.98018,1e-05,3.59848]
[1779653863325,52.73,76616.76,0.0,0.98018,1e-05,3.59863]
[1779653867356,52.73,76608.85,0.0,0.98008,1e-05,3.61333]
[1779653868361,52.73,76603.79,0.0,0.98002,1e-05,3.62277]
[1779653870383,52.73,76598.51,0.0,0.97995,1e-05,3.63252]
[1779653872388,52.73,76596.64,0.0,0.97993,1e-05,3.63599]
[1779653877424,52.73,76594.56,0.0,0.9799,1e-05,3.63988]
[1779653882459,52.73,76591.87,0.0,0.97987,1e-05,3.64487]
[1779653887494,52.73,76591.45,0.0,0.97986,1e-05,3.64568]
[1779653892529,52.73,76588.8,0.0,0.97983,1e-05,3.65062]
[1779653897563,52.73,76584.86,0.0,0.97978,1e-05,3.65791]
[1779653900584,52.73,76578.95,0.0,0.97971,1e-05,3.66882]
[1779653903605,52.73,76584.18,0.0,0.97978,1e-05,3.65906]
[1779653908641,52.73,76582.89,0.0,0.97976,1e-05,3.6614]
[1779653914684,52.73,76582.66,0.0,0.97977,1e-05,3.6599]
[1779653919719,52.73,76585.16,0.0,0.9798,1e-05,3.65524]
[1779653924753,52.73,76583.64,0.0,0.97978,1e-05,3.65805]
[1779653926243,52.73,76577.62,0.0,0.97971,1e-05,3.66918]
[1779653931802,52.73,76575.5,0.0,0.97968,1e-05,3.67297]
[1779653937845,52.73,76576.45,0.0,0.97969,1e-05,3.67104]
[1779653942880,52.72,76577.02,0.0,0.9797,1e-05,3.66985]
[1779653946383,52.72,76585.96,0.0,0.97981,1e-05,3.65322]
[1779653951943,52.72,76584.24,0.0,0.97979,1e-05,3.65641]
[1779653956980,52.72,76584.14,0.0,0.97979,1e-05,3.65659]
[1779653963023,52.72,76584.17,0.0,0.97979,1e-05,3.65652]
[1779653968060,52.72,76584.75,0.0,0.9798,1e-05,3.65543]
[1779653973093,52.72,76584.86,0.0,0.97981,1e-05,3.65338]
[1779653979136,52.72,76589.41,0.0,0.97986,1e-05,3.64502]
[1779653982156,52.72,76595.23,0.0,0.97994,1e-05,3.63434]
[1779653984171,52.73,76599.21,0.0,0.97998,1e-05,3.62711]
[1779653989206,52.73,76599.42,0.0,0.97998,1e-05,3.62698]
[1779653994241,52.73,76597.87,0.0,0.97996,1e-05,3.63008]
[1779653999276,52.73,76596.87,0.0,0.97995,1e-05,3.63216]
[1779654003304,52.73,76591.48,0.0,0.97988,1e-05,3.64227]
[1779654008338,52.73,76584.5,0.0,0.9798,1e-05,3.6553]
[1779654009349,52.73,76580.26,0.0,0.97974,1e-05,3.66315]
[1779654012367,52.73,76576.48,0.0,0.9797,1e-05,3.6701]
[1779654017405,52.73,76572.52,0.0,0.97965,1e-05,3.67728]
[1779654023445,52.73,76568.52,0.0,0.9796,1e-05,3.6845]
[1779654028480,52.73,76567.94,0.0,0.97959,1e-05,3.68534]
[1779654033515,52.73,76562.7,0.0,0.97954,1e-05,3.693]
[1779654038549,52.72,76559.29,0.0,0.9795,1e-05,3.6991]
[1779654043593,52.72,76547.39,0.0,0.97935,1e-05,3.72102]
[1779654048627,52.72,76544.46,0.0,0.97932,1e-05,3.7261]
[1779654053666,52.72,76545.4,0.0,0.97933,1e-05,3.7238]
[1779654058701,52.72,76551.25,0.0,0.97941,1e-05,3.71229]
[1779654059705,52.72,76552.9,0.0,0.97943,1e-05,3.70911]
[1779654062726,52.72,76557.01,0.0,0.97949,1e-05,3.70112]
[1779654063732,52.72,76565.45,0.0,0.97959,1e-05,3.68532]
[1779654065747,52.72,76571.19,0.0,0.97966,1e-05,3.67461]
[1779654070782,52.72,76575.53,0.0,0.97972,1e-05,3.66645]
[1779654075818,52.72,76575.84,0.0,0.97972,1e-05,3.66579]
[1779654080853,52.72,76576.91,0.0,0.97974,1e-05,3.66371]
[1779654085886,52.72,76578.44,0.0,0.97976,1e-05,3.66079]
[1779654090921,52.72,76582.11,0.0,0.9798,1e-05,3.65394]
[1779654097459,52.72,76584.06,0.0,0.97983,1e-05,3.64853]
[1779654104025,52.72,76584.22,0.0,0.97984,1e-05,3.64832]
[1779654109055,52.72,76588.34,0.0,0.97989,1e-05,3.64084]
[1779654115098,52.72,76587.72,0.0,0.97988,1e-05,3.64219]
[1779654120136,52.72,76585.37,0.0,0.97985,1e-05,3.6467]
[1779654125169,52.72,76584.01,0.0,0.97983,1e-05,3.64935]
[1779654130203,52.72,76585.08,0.0,0.97984,1e-05,3.64752]
[1779654134233,52.72,76590.42,0.0,0.97991,1e-05,3.63781]
[1779654139270,52.72,76589.9,0.0,0.9799,1e-05,3.63901]
[1779654144311,52.72,76596.48,0.0,0.97998,1e-05,3.62723]
[1779654149342,52.72,76598.53,0.0,0.98,1e-05,3.62383]
[1779654154375,52.72,76600.38,0.0,0.98003,1e-05,3.61901]
[1779654159411,52.73,76600.85,0.0,0.98003,1e-05,3.61857]
[1779654163439,52.73,76606.04,0.0,0.98009,1e-05,3.60936]
[1779654168476,52.73,76609.54,0.0,0.98013,1e-05,3.60336]
[1779654173514,52.73,76613.05,0.0,0.98017,1e-05,3.59733]
[1779654178546,52.73,76614.68,0.0,0.98019,1e-05,3.5948]
[1779654185593,52.73,76615.24,0.0,0.98019,1e-05,3.59445]
[1779654190628,52.73,76615.79,0.0,0.9802,1e-05,3.59394]
[1779654197677,52.74,76615.76,0.0,0.98019,1e-05,3.59467]
[1779654201705,52.74,76625.25,0.0,0.9803,1e-05,3.57778]
[1779654202712,52.74,76626.27,0.0,0.98032,1e-05,3.57605]
[1779654207746,52.74,76625.84,0.0,0.98031,1e-05,3.57751]
[1779654218314,52.75,76623.91,0.0,0.98028,1e-05,3.58051]
[1779654223859,52.75,76622.12,0.0,0.98026,1e-05,3.58455]
[1779654228896,52.75,76622.63,0.0,0.98026,1e-05,3.58431]
[1779654233929,52.75,76621.2,0.0,0.98024,1e-05,3.58758]
[1779654238965,52.76,76620.44,0.0,0.98022,1e-05,3.58961]
[1779654243000,52.76,76613.29,0.0,0.98013,1e-05,3.60328]
[1779654244015,52.76,76607.17,0.0,0.98006,1e-05,3.61457]
[1779654250047,52.76,76605.74,0.0,0.98004,1e-05,3.61761]
[1779654255078,52.76,76606.58,0.0,0.98005,1e-05,3.6165]
[1779654261121,52.76,76609.71,0.0,0.98008,1e-05,3.6113]
[1779654267161,52.77,76610.63,0.0,0.98009,1e-05,3.61017]
[1779654272197,52.77,76611.91,0.0,0.98011,1e-05,3.60644]
[1779654273205,52.77,76603.18,0.0,0.98,1e-05,3.62254]
[1779654274212,52.77,76602.21,0.0,0.97999,1e-05,3.62439]
[1779654279247,52.77,76597.45,0.0,0.97993,1e-05,3.63344]
[1779654284281,52.77,76599.6,0.0,0.97995,1e-05,3.62973]
[1779654288815,52.77,76594.4,0.0,0.97989,1e-05,3.63956]
[1779654294352,52.77,76590.15,0.0,0.97984,1e-05,3.64758]
[1779654298386,52.77,76583.47,0.0,0.97975,1e-05,3.66002]
[1779654303421,52.77,76587.48,0.0,0.9798,1e-05,3.65262]
[1779654308467,52.77,76586.41,0.0,0.97979,1e-05,3.65463]
[1779654313502,52.77,76586.23,0.0,0.97979,1e-05,3.65498]
[1779654317531,52.77,76591.28,0.0,0.97985,1e-05,3.64567]
[1779654322566,52.77,76591.3,0.0,0.97985,1e-05,3.64572]
[1779654327601,52.77,76589.68,0.0,0.97983,1e-05,3.64881]
[1779654328608,52.77,76581.89,0.0,0.97973,1e-05,3.66322]
[1779654329615,52.77,76564.24,0.0,0.97951,1e-05,3.69605]
[1779654331628,52.77,76561.16,0.0,0.97948,1e-05,3.69979]
[1779654335657,52.77,76566.57,0.0,0.97955,1e-05,3.68942]
[1779654337670,52.77,76569.38,0.0,0.97959,1e-05,3.68409]
[1779654342706,52.77,76567.76,0.0,0.97957,1e-05,3.68687]
[1779654346734,52.77,76573.57,0.0,0.97964,1e-05,3.67593]
[1779654350762,52.77,76563.28,0.0,0.97951,1e-05,3.69503]
[1779654352783,52.77,76560.92,0.0,0.97949,1e-05,3.69936]
[1779654354793,52.77,76552.71,0.0,0.97938,1e-05,3.71463]
[1779654355800,52.77,76551.11,0.0,0.97936,1e-05,3.71756]
[1779654360837,52.77,76547.66,0.0,0.97932,1e-05,3.72365]
[1779654365870,52.77,76551.02,0.0,0.97937,1e-05,3.71692]
[1779654370905,52.76,76549.11,0.0,0.97935,1e-05,3.72013]
[1779654375940,52.76,76554.66,0.0,0.97942,1e-05,3.70937]
[1779654380974,52.76,76554.0,0.0,0.97941,1e-05,3.71034]
[1779654386010,52.76,76553.15,0.0,0.9794,1e-05,3.71166]
[1779654388024,52.76,76543.79,0.0,0.97929,1e-05,3.7291]
[1779654393061,52.76,76545.81,0.0,0.97932,1e-05,3.72304]
[1779654398095,52.76,76547.69,0.0,0.97935,1e-05,3.71916]
[1779654401124,52.76,76531.67,0.0,0.97915,1e-05,3.7491]
[1779654402123,52.76,76531.0,0.0,0.97914,1e-05,3.75011]
[1779654403129,52.76,76537.1,0.0,0.97922,1e-05,3.7385]
[1779654408166,52.75,76536.21,0.0,0.97921,1e-05,3.73963]
[1779654415217,52.75,76540.53,0.0,0.97927,1e-05,3.73079]
[1779654417231,52.75,76546.03,0.0,0.97934,1e-05,3.72029]
[1779654422265,52.75,76549.67,0.0,0.97939,1e-05,3.71305]
[1779654427302,52.75,76553.8,0.0,0.97944,1e-05,3.70502]
[1779654435365,52.75,76553.91,0.0,0.97945,1e-05,3.7044]
[1779654440393,52.75,76553.77,0.0,0.97945,1e-05,3.7044]
[1779654449950,52.74,76553.95,0.0,0.97945,1e-05,3.70357]
[1779654456506,52.74,76553.94,0.0,0.97947,1e-05,3.7013]
[1779654462549,52.74,76557.17,0.0,0.97951,1e-05,3.69496]
[1779654467584,52.74,76556.93,0.0,0.97951,1e-05,3.69516]
[1779654472621,52.74,76556.54,0.0,0.9795,1e-05,3.69565]
[1779654478665,52.74,76555.97,0.0,0.9795,1e-05,3.69642]
[1779654483699,52.74,76556.09,0.0,0.9795,1e-05,3.69594]
[1779654488741,52.74,76562.2,0.0,0.97958,1e-05,3.68433]
[1779654492769,52.74,76562.38,0.0,0.97958,1e-05,3.6839]
[1779654496801,52.74,76567.38,0.0,0.97965,1e-05,3.67452]
[1779654501832,52.74,76570.0,0.0,0.97968,1e-05,3.66963]
[1779654505860,52.74,76577.44,0.0,0.97977,1e-05,3.65584]
[1779654507875,52.74,76583.26,0.0,0.97984,1e-05,3.64511]
[1779654512911,52.74,76583.61,0.0,0.97986,1e-05,3.64277]
[1779654518954,52.74,76578.96,0.0,0.9798,1e-05,3.65154]
[1779654523987,52.74,76577.67,0.0,0.97978,1e-05,3.65401]
[1779654529024,52.74,76579.3,0.0,0.9798,1e-05,3.65106]
[1779654534059,52.74,76580.1,0.0,0.97981,1e-05,3.64964]
[1779654535068,52.74,76585.33,0.0,0.97987,1e-05,3.63999]
[1779654536073,52.74,76588.06,0.0,0.97991,1e-05,3.63498]
[1779654541108,52.74,76588.75,0.0,0.97991,1e-05,3.63391]
[1779654546145,52.74,76586.77,0.0,0.97989,1e-05,3.6378]
[1779654551178,52.74,76586.79,0.0,0.97989,1e-05,3.63794]
[1779654554200,52.74,76594.6,0.0,0.97998,1e-05,3.62369]
[1779654560724,52.74,76599.77,0.0,0.98004,1e-05,3.61455]
[1779654566282,52.74,76600.73,0.0,0.98005,1e-05,3.61312]
[1779654574340,52.75,76602.41,0.0,0.98008,1e-05,3.60864]
[1779654580864,52.75,76605.07,0.0,0.98011,1e-05,3.60409]
[1779654586423,52.75,76605.83,0.0,0.98012,1e-05,3.60302]
[1779654592464,52.75,76606.63,0.0,0.98013,1e-05,3.60187]
[1779654597500,52.75,76607.47,0.0,0.98014,1e-05,3.60059]
[1779654601005,52.75,76614.25,0.0,0.98022,1e-05,3.58837]
[1779654602534,52.75,76616.54,0.0,0.98024,1e-05,3.58434]
[1779654607572,52.75,76619.4,0.0,0.98028,1e-05,3.57956]
[1779654611074,52.75,76605.47,0.0,0.9801,1e-05,3.60524]
[1779654612609,52.75,76603.99,0.0,0.98009,1e-05,3.60804]
[1779654614621,52.75,76598.5,0.0,0.98002,1e-05,3.61817]
[1779654619656,52.75,76596.01,0.0,0.97999,1e-05,3.62285]
[1779654622677,52.76,76599.42,0.0,0.98003,1e-05,3.61668]
[1779654627712,52.76,76601.96,0.0,0.98006,1e-05,3.61223]
[1779654633780,52.76,76603.04,0.0,0.98008,1e-05,3.60871]
[1779654638812,52.76,76601.52,0.0,0.98006,1e-05,3.61178]
[1779654643849,52.76,76599.07,0.0,0.98003,1e-05,3.61656]
[1779654644855,52.76,76593.75,0.0,0.97996,1e-05,3.6264]
[1779654645864,52.76,76590.72,0.0,0.97992,1e-05,3.63201]
[1779654648884,52.76,76599.14,0.0,0.98003,1e-05,3.6166]
[1779654649890,52.76,76600.49,0.0,0.98004,1e-05,3.61417]
[1779654654926,52.76,76600.58,0.0,0.98004,1e-05,3.61428]
[1779654659960,52.76,76600.14,0.0,0.98003,1e-05,3.61539]
[1779654664997,52.76,76597.41,0.0,0.98,1e-05,3.6207]
[1779654670039,52.76,76597.24,0.0,0.98,1e-05,3.62126]
[1779654673063,52.76,76591.93,0.0,0.97993,1e-05,3.6312]
[1779654678096,52.76,76588.74,0.0,0.97989,1e-05,3.63729]
[1779654683131,52.77,76590.89,0.0,0.97991,1e-05,3.63355]
[1779654688165,52.77,76594.28,0.0,0.97995,1e-05,3.62759]
[1779654691188,52.77,76597.94,0.0,0.98001,1e-05,3.61924]
[1779654697229,52.77,76602.49,0.0,0.98006,1e-05,3.61142]
[1779654700250,52.77,76611.8,0.0,0.98017,1e-05,3.59466]
[1779654701257,52.77,76614.06,0.0,0.9802,1e-05,3.59065]
[1779654706292,52.77,76619.07,0.0,0.98025,1e-05,3.58218]
[1779654711327,52.78,76621.74,0.0,0.98028,1e-05,3.57801]
[1779654716363,52.78,76624.57,0.0,0.98031,1e-05,3.57356]
[1779654721854,52.78,76628.0,0.0,0.98035,1e-05,3.56757]
[1779654726432,52.78,76635.71,0.0,0.98045,1e-05,3.55336]
[1779654731927,52.77,76640.37,0.0,0.98052,1e-05,3.54242]
[1779654737516,52.76,76628.8,0.0,0.9804,1e-05,3.55971]
[1779654743553,52.75,76628.7,0.0,0.98041,1e-05,3.5591]
[1779654748588,52.75,76631.42,0.0,0.98044,1e-05,3.55402]
[1779654754629,52.74,76629.38,0.0,0.98044,1e-05,3.55329]
[1779654759664,52.73,76633.42,0.0,0.98051,1e-05,3.54284]
[1779654764700,52.72,76633.82,0.0,0.98054,1e-05,3.53907]
[1779654767729,52.72,76593.3,0.0,0.98005,1e-05,3.61174]
[1779654768729,52.72,76579.76,0.0,0.97988,1e-05,3.63669]
[1779654773765,52.72,76582.83,0.0,0.97992,1e-05,3.63117]
[1779654778799,52.72,76588.27,0.0,0.97999,1e-05,3.62135]
[1779654782296,52.72,76598.53,0.0,0.98011,1e-05,3.60269]
[1779654782828,52.72,76598.53,0.0,0.98011,1e-05,3.60277]
[1779654788872,52.72,76598.92,0.0,0.98011,1e-05,3.60258]
[1779654793908,52.72,76595.64,0.0,0.98007,1e-05,3.60902]
[1779654798943,52.72,76599.49,0.0,0.98011,1e-05,3.60242]
[1779654802435,52.73,76570.98,0.0,0.97976,1e-05,3.65527]
[1779654802969,52.73,76570.98,0.0,0.97976,1e-05,3.65534]
[1779654803978,52.73,76569.78,0.0,0.97974,1e-05,3.65758]
[1779654809012,52.73,76570.15,0.0,0.97975,1e-05,3.65697]
[1779654814046,52.73,76574.24,0.0,0.97981,1e-05,3.64761]
[1779654819082,52.73,76573.58,0.0,0.9798,1e-05,3.64898]
[1779654824116,52.73,76577.91,0.0,0.97985,1e-05,3.64113]
[1779654828144,52.73,76583.62,0.0,0.97992,1e-05,3.63073]
[1779654829151,52.73,76585.18,0.0,0.97994,1e-05,3.62791]
[1779654834186,52.73,76587.33,0.0,0.97997,1e-05,3.62424]
[1779654839221,52.73,76590.73,0.0,0.98001,1e-05,3.6183]
[1779654844255,52.73,76597.1,0.0,0.98008,1e-05,3.60692]
[1779654849290,52.73,76602.23,0.0,0.98014,1e-05,3.5979]
[1779654854325,52.73,76604.13,0.0,0.98016,1e-05,3.59483]
[1779654859361,52.74,76605.62,0.0,0.98018,1e-05,3.59249]
[1779654864395,52.74,76608.05,0.0,0.9802,1e-05,3.58842]
[1779654869433,52.74,76608.91,0.0,0.98021,1e-05,3.58723]
[1779654874467,52.74,76609.58,0.0,0.98023,1e-05,3.58374]
[1779654880510,52.72,76611.16,0.0,0.98028,1e-05,3.57658]
[1779654882997,52.71,76604.74,0.0,0.98022,1e-05,3.58618]
[1779654884539,52.71,76600.93,0.0,0.98017,1e-05,3.5932]
[1779654890581,52.72,76601.17,0.0,0.98017,1e-05,3.59308]
[1779654900651,52.72,76602.01,0.0,0.98018,1e-05,3.59207]
[1779654905690,52.72,76590.71,0.0,0.98004,1e-05,3.61308]
[1779654909714,52.72,76594.26,0.0,0.98008,1e-05,3.60669]
[1779654911727,52.72,76600.49,0.0,0.98015,1e-05,3.5954]
[1779654916762,52.72,76600.84,0.0,0.98016,1e-05,3.5951]
[1779654921797,52.72,76599.41,0.0,0.98014,1e-05,3.59804]
[1779654926834,52.72,76602.19,0.0,0.98017,1e-05,3.59328]
[1779654933352,52.72,76608.04,0.0,0.98025,1e-05,3.58123]
[1779654938918,52.73,76608.59,0.0,0.98025,1e-05,3.58077]
[1779654943952,52.73,76609.82,0.0,0.98026,1e-05,3.57896]
[1779654949993,52.73,76610.53,0.0,0.98027,1e-05,3.57819]
[1779654955032,52.73,76612.7,0.0,0.98029,1e-05,3.57472]
[1779654957044,52.73,76607.31,0.0,0.98022,1e-05,3.58472]
[1779654959060,52.73,76601.72,0.0,0.98016,1e-05,3.59507]
[1779654964095,52.73,76602.33,0.0,0.98016,1e-05,3.59427]
[1779654969129,52.73,76602.88,0.0,0.98017,1e-05,3.5936]
[1779654974163,52.74,76605.33,0.0,0.98019,1e-05,3.58947]
[1779654979201,52.74,76608.03,0.0,0.98022,1e-05,3.58495]
[1779654984236,52.74,76607.45,0.0,0.98021,1e-05,3.58642]
[1779654989271,52.74,76613.76,0.0,0.98029,1e-05,3.57457]
[1779654994307,52.73,76613.91,0.0,0.98033,1e-05,3.56906]
[1779654997328,52.72,76608.39,0.0,0.98027,1e-05,3.5771]
[1779655002363,52.71,76607.27,0.0,0.98028,1e-05,3.57574]
[1779655007399,52.69,76607.88,0.0,0.98031,1e-05,3.57126]
[1779655012433,52.68,76609.33,0.0,0.98035,1e-05,3.56531]
[1779655017470,52.67,76611.42,0.0,0.98039,1e-05,3.55826]
[1779655023511,52.66,76615.27,0.0,0.98047,1e-05,3.54747]
[1779655028552,52.65,76635.35,0.0,0.98073,1e-05,3.50811]
[1779655029560,52.64,76649.51,0.0,0.9809,1e-05,3.48217]
[1779655030569,52.64,76647.79,0.0,0.98088,1e-05,3.48475]
[1779655032578,52.64,76644.03,0.0,0.98084,1e-05,3.49045]
[1779655037615,52.63,76643.22,0.0,0.98085,1e-05,3.48931]
[1779655040635,52.62,76635.81,0.0,0.98077,1e-05,3.50105]
[1779655042650,52.62,76641.96,0.0,0.98085,1e-05,3.48896]
[1779655047684,52.61,76642.99,0.0,0.98088,1e-05,3.48458]
[1779655052718,52.6,76642.63,0.0,0.9809,1e-05,3.48091]
[1779655057754,52.59,76642.05,0.0,0.98091,1e-05,3.47949]
[1779655062790,52.58,76641.53,0.0,0.98092,1e-05,3.4775]
[1779655067826,52.57,76641.22,0.0,0.98094,1e-05,3.47565]
[1779655072861,52.57,76642.92,0.0,0.98097,1e-05,3.47023]
[1779655078903,52.55,76643.41,0.0,0.981,1e-05,3.46653]
[1779655082941,52.55,76634.9,0.0,0.98091,1e-05,3.47985]
[1779655084409,52.55,76610.56,0.0,0.98062,1e-05,3.5231]
[1779655084952,52.55,76610.56,0.0,0.98062,1e-05,3.52332]
[1779655087975,52.54,76619.48,0.0,0.98074,1e-05,3.50556]
[1779655093009,52.53,76620.85,0.0,0.98077,1e-05,3.50045]
[1779655096030,52.53,76613.26,0.0,0.98069,1e-05,3.51254]
[1779655098044,52.52,76605.99,0.0,0.98061,1e-05,3.52456]
[1779655104552,52.51,76604.2,0.0,0.9806,1e-05,3.52526]
[1779655110133,52.52,76609.26,0.0,0.98066,1e-05,3.51676]
[1779655112146,52.51,76614.88,0.0,0.98074,1e-05,3.50376]
[1779655117181,52.5,76612.86,0.0,0.98074,1e-05,3.50483]
[1779655120201,52.5,76606.07,0.0,0.98067,1e-05,3.51551]
[1779655125237,52.5,76604.75,0.0,0.98064,1e-05,3.51914]
[1779655130272,52.51,76603.62,0.0,0.98062,1e-05,3.52241]
[1779655134763,52.51,76598.58,0.0,0.98055,1e-05,3.53248]
[1779655140344,52.51,76602.87,0.0,0.9806,1e-05,3.52533]
[1779655144835,52.5,76609.09,0.0,0.98069,1e-05,3.51194]
[1779655150415,52.49,76602.79,0.0,0.98063,1e-05,3.5202]
[1779655152429,52.49,76601.28,0.0,0.98062,1e-05,3.52264]
[1779655158472,52.49,76602.59,0.0,0.98063,1e-05,3.52095]
[1779655163506,52.48,76600.26,0.0,0.98062,1e-05,3.52247]
[1779655168541,52.47,76601.96,0.0,0.98066,1e-05,3.51671]
[1779655173576,52.46,76598.29,0.0,0.98064,1e-05,3.51887]
[1779655178612,52.45,76597.12,0.0,0.98064,1e-05,3.5183]
[1779655183645,52.45,76595.88,0.0,0.98065,1e-05,3.51783]
[1779655188680,52.44,76598.05,0.0,0.98069,1e-05,3.5112]
[1779655193716,52.43,76607.36,0.0,0.98082,1e-05,3.49173]
[1779655194725,52.42,76610.2,0.0,0.98085,1e-05,3.48611]
[1779655197746,52.42,76603.6,0.0,0.98079,1e-05,3.4965]
[1779655205803,52.41,76604.48,0.0,0.98081,1e-05,3.4924]
[1779655210838,52.41,76607.14,0.0,0.98084,1e-05,3.48898]
[1779655215873,52.42,76610.36,0.0,0.98086,1e-05,3.48457]
[1779655220908,52.42,76613.24,0.0,0.98089,1e-05,3.48081]
[1779655228964,52.43,76609.03,0.0,0.98083,1e-05,3.49064]
[1779655232991,52.44,76603.65,0.0,0.98076,1e-05,3.49992]
[1779655238027,52.44,76600.69,0.0,0.98072,1e-05,3.50666]
[1779655243062,52.45,76602.98,0.0,0.98074,1e-05,3.50391]
[1779655248096,52.45,76600.76,0.0,0.9807,1e-05,3.50926]
[1779655250111,52.45,76594.92,0.0,0.98063,1e-05,3.52033]
[1779655255611,52.46,76592.51,0.0,0.98059,1e-05,3.52586]
[1779655261187,52.46,76597.11,0.0,0.98064,1e-05,3.51891]
[1779655266222,52.47,76600.87,0.0,0.98067,1e-05,3.51327]
[1779655271258,52.47,76602.4,0.0,0.98069,1e-05,3.51165]
[1779655276293,52.48,76602.11,0.0,0.98067,1e-05,3.51329]
[1779655282334,52.48,76605.93,0.0,0.98071,1e-05,3.50775]
[1779655284349,52.48,76613.44,0.0,0.9808,1e-05,3.4947]
[1779655289383,52.49,76616.95,0.0,0.98083,1e-05,3.48968]
[1779655294419,52.48,76615.86,0.0,0.98084,1e-05,3.48798]
[1779655299453,52.49,76612.94,0.0,0.9808,1e-05,3.49452]
[1779655304489,52.49,76613.1,0.0,0.9808,1e-05,3.49468]
[1779655309524,52.49,76610.55,0.0,0.98076,1e-05,3.50049]
[1779655316577,52.49,76608.63,0.0,0.98073,1e-05,3.50475]
[1779655318587,52.49,76615.54,0.0,0.98081,1e-05,3.49197]
[1779655319594,52.49,76615.28,0.0,0.98081,1e-05,3.49268]
[1779655325636,52.5,76616.5,0.0,0.98081,1e-05,3.49198]
[1779655330671,52.49,76617.71,0.0,0.98084,1e-05,3.48794]
[1779655335706,52.48,76618.19,0.0,0.98086,1e-05,3.48448]
[1779655340741,52.47,76620.98,0.0,0.98091,1e-05,3.47692]
[1779655345776,52.46,76622.49,0.0,0.98095,1e-05,3.47174]
[1779655350811,52.46,76623.21,0.0,0.98097,1e-05,3.46805]
[1779655355847,52.45,76622.73,0.0,0.98099,1e-05,3.46474]
[1779655357861,52.44,76614.82,0.0,0.9809,1e-05,3.47797]
[1779655362896,52.44,76613.13,0.0,0.9809,1e-05,3.47856]
[1779655367936,52.43,76614.27,0.0,0.98093,1e-05,3.47408]
[1779655372971,52.42,76614.13,0.0,0.98094,1e-05,3.47193]
[1779655378002,52.41,76610.9,0.0,0.98092,1e-05,3.47533]
[1779655383039,52.4,76612.02,0.0,0.98095,1e-05,3.47094]
[1779655388072,52.39,76613.93,0.0,0.98098,1e-05,3.46518]
[1779655391092,52.39,76621.31,0.0,0.98108,1e-05,3.45061]
[1779655393110,52.38,76622.78,0.0,0.98111,1e-05,3.44669]
[1779655398141,52.38,76621.89,0.0,0.98111,1e-05,3.44615]
[1779655403177,52.37,76623.32,0.0,0.98114,1e-05,3.44151]
[1779655408212,52.36,76624.47,0.0,0.98117,1e-05,3.43741]
[1779655413247,52.35,76625.26,0.0,0.9812,1e-05,3.4322]
[1779655418282,52.35,76625.85,0.0,0.98122,1e-05,3.42918]
[1779655423317,52.34,76624.0,0.0,0.98121,1e-05,3.43053]
[1779655428352,52.33,76623.75,0.0,0.98122,1e-05,3.42906]
[1779655435402,52.32,76622.56,0.0,0.98122,1e-05,3.42851]
[1779655439430,52.32,76629.82,0.0,0.98132,1e-05,3.41415]
[1779655444465,52.31,76634.92,0.0,0.98139,1e-05,3.40338]
[1779655449500,52.3,76638.26,0.0,0.98144,1e-05,3.39582]
[1779655454537,52.3,76641.83,0.0,0.98149,1e-05,3.3879]
[1779655459571,52.29,76644.1,0.0,0.98152,1e-05,3.38232]
[1779655464606,52.29,76646.24,0.0,0.98156,1e-05,3.37706]
[1779655469641,52.28,76645.86,0.0,0.98156,1e-05,3.37625]
[1779655474680,52.28,76645.48,0.0,0.98158,1e-05,3.37371]
[1779655479717,52.27,76641.7,0.0,0.98154,1e-05,3.37894]
[1779655482737,52.27,76632.88,0.0,0.98145,1e-05,3.39364]
[1779655483759,52.27,76628.83,0.0,0.9814,1e-05,3.4005]
[1779655485772,52.27,76617.74,0.0,0.98128,1e-05,3.41953]
[1779655486780,52.26,76616.4,0.0,0.98126,1e-05,3.42157]
[1779655491814,52.26,76611.96,0.0,0.98122,1e-05,3.42767]
[1779655496849,52.25,76612.27,0.0,0.98124,1e-05,3.42532]
[1779655501883,52.24,76612.86,0.0,0.98125,1e-05,3.42252]
[1779655507374,52.24,76613.05,0.0,0.98127,1e-05,3.42011]
[1779655512962,52.23,76613.75,0.0,0.98129,1e-05,3.41716]
[1779655517996,52.22,76613.25,0.0,0.98129,1e-05,3.41634]
[1779655523033,52.22,76615.5,0.0,0.98133,1e-05,3.41068]
[1779655525047,52.22,76623.17,0.0,0.98143,1e-05,3.39644]
[1779655527063,52.21,76624.62,0.0,0.98145,1e-05,3.39327]
[1779655532094,52.21,76626.58,0.0,0.98149,1e-05,3.38657]
[1779655537131,52.2,76631.64,0.0,0.98155,1e-05,3.37625]
[1779655542167,52.2,76638.25,0.0,0.98164,1e-05,3.3633]
[1779655546193,52.2,76643.61,0.0,0.98171,1e-05,3.3529]
[1779655551230,52.19,76645.47,0.0,0.98174,1e-05,3.34846]
[1779655555257,52.19,76651.6,0.0,0.98181,1e-05,3.33684]
[1779655560293,52.18,76648.61,0.0,0.98179,1e-05,3.34098]
[1779655565327,52.18,76648.86,0.0,0.9818,1e-05,3.33943]
[1779655570361,52.17,76650.09,0.0,0.98182,1e-05,3.33595]
[1779655575396,52.17,76650.66,0.0,0.98183,1e-05,3.33386]
[1779655580431,52.17,76652.58,0.0,0.98186,1e-05,3.32942]
[1779655585466,52.16,76651.32,0.0,0.98185,1e-05,3.33061]
[1779655590502,52.16,76650.38,0.0,0.98185,1e-05,3.33125]
[1779655591509,52.16,76644.65,0.0,0.98179,1e-05,3.33931]
[1779655596544,52.16,76640.69,0.0,0.98175,1e-05,3.34528]
[1779655601579,52.15,76643.64,0.0,0.98179,1e-05,3.33918]
[1779655606613,52.15,76645.95,0.0,0.98183,1e-05,3.33425]
[1779655611648,52.15,76642.39,0.0,0.98179,1e-05,3.33957]
[1779655618154,52.14,76639.85,0.0,0.98177,1e-05,3.3428]
[1779655622726,52.14,76631.37,0.0,0.98168,1e-05,3.35661]
[1779655628225,52.13,76628.86,0.0,0.98166,1e-05,3.35991]
[1779655633803,52.13,76626.93,0.0,0.98164,1e-05,3.36199]
[1779655638295,52.13,76614.95,0.0,0.98151,1e-05,3.38226]
[1779655638838,52.12,76614.95,0.0,0.98151,1e-05,3.38202]
[1779655643877,52.12,76616.48,0.0,0.98154,1e-05,3.37808]
[1779655647901,52.12,76622.69,0.0,0.98162,1e-05,3.36614]
[1779655656964,52.11,76622.75,0.0,0.98164,1e-05,3.36227]
[1779655662000,52.1,76622.01,0.0,0.98164,1e-05,3.36246]
[1779655667037,52.1,76621.37,0.0,0.98164,1e-05,3.36248]
[1779655668043,52.1,76614.42,0.0,0.98156,1e-05,3.37452]
[1779655669057,52.1,76612.98,0.0,0.98154,1e-05,3.37681]
[1779655674085,52.09,76611.92,0.0,0.98154,1e-05,3.37744]
[1779655679120,52.09,76613.26,0.0,0.98156,1e-05,3.37381]
[1779655684155,52.09,76614.09,0.0,0.98158,1e-05,3.37112]
[1779655686170,52.08,76604.55,0.0,0.98147,1e-05,3.38752]
[1779655687177,52.08,76602.12,0.0,0.98144,1e-05,3.39156]
[1779655693217,52.08,76600.89,0.0,0.98144,1e-05,3.39207]
[1779655697252,52.07,76595.13,0.0,0.98138,1e-05,3.40118]
[1779655698258,52.07,76592.91,0.0,0.98136,1e-05,3.40482]
[1779655703292,52.07,76593.95,0.0,0.98138,1e-05,3.40143]
[1779655708328,52.06,76592.04,0.0,0.98137,1e-05,3.4033]
[1779655713363,52.05,76594.22,0.0,0.98141,1e-05,3.3961]
[1779655718398,52.05,76591.63,0.0,0.98139,1e-05,3.39921]
[1779655723433,52.04,76591.18,0.0,0.98139,1e-05,3.39853]
[1779655728941,52.04,76591.6,0.0,0.98141,1e-05,3.39604]
[1779655733502,52.03,76585.38,0.0,0.98134,1e-05,3.40597]
[1779655735521,52.03,76583.1,0.0,0.98132,1e-05,3.40913]
[1779655740553,52.03,76583.63,0.0,0.98134,1e-05,3.40668]
[1779655745588,52.02,76585.35,0.0,0.98137,1e-05,3.40244]
[1779655750635,52.01,76583.21,0.0,0.98135,1e-05,3.4045]
[1779655755671,52.01,76582.47,0.0,0.98135,1e-05,3.40435]
[1779655760706,52.0,76582.4,0.0,0.98136,1e-05,3.40301]
[1779655765740,52.0,76582.46,0.0,0.98137,1e-05,3.40147]
[1779655769226,52.0,76588.79,0.0,0.98144,1e-05,3.39094]
[1779655771783,52.0,76596.74,0.0,0.98154,1e-05,3.37583]
[1779655772790,52.0,76605.97,0.0,0.98165,1e-05,3.35929]
[1779655774804,52.0,76618.82,0.0,0.9818,1e-05,3.3363]
[1779655776817,52.0,76624.71,0.0,0.98187,1e-05,3.32565]
[1779655781853,52.0,76628.41,0.0,0.98192,1e-05,3.31841]
[1779655786892,52.0,76628.06,0.0,0.98192,1e-05,3.31831]
[1779655791928,51.99,76627.1,0.0,0.98191,1e-05,3.31925]
[1779655793942,51.99,76632.82,0.0,0.98198,1e-05,3.30898]
[1779655799438,51.99,76634.71,0.0,0.982,1e-05,3.30499]
[1779655807033,51.98,76636.33,0.0,0.98203,1e-05,3.30103]
[1779655811066,51.98,76631.73,0.0,0.98198,1e-05,3.30844]
[1779655816101,51.98,76635.32,0.0,0.98203,1e-05,3.30137]
[1779655817109,51.98,76627.22,0.0,0.98194,1e-05,3.31535]
[1779655818115,51.98,76621.53,0.0,0.98187,1e-05,3.32514]
[1779655823150,51.98,76615.38,0.0,0.98181,1e-05,3.33499]
[1779655824156,51.97,76611.98,0.0,0.98177,1e-05,3.34076]
[1779655828184,51.97,76606.75,0.0,0.98171,1e-05,3.34912]
[1779655833219,51.97,76603.43,0.0,0.98169,1e-05,3.35214]
[1779655838253,51.96,76594.8,0.0,0.9816,1e-05,3.36632]
[1779655840268,51.96,76593.33,0.0,0.98158,1e-05,3.36847]
[1779655845302,51.96,76593.7,0.0,0.98159,1e-05,3.36667]
[1779655850338,51.95,76598.61,0.0,0.98166,1e-05,3.35687]
[1779655852354,51.95,76604.42,0.0,0.98173,1e-05,3.34621]
[1779655858393,51.95,76605.15,0.0,0.98175,1e-05,3.34375]
[1779655869929,51.96,76606.21,0.0,0.98174,1e-05,3.34504]
[1779655875513,51.97,76607.4,0.0,0.98173,1e-05,3.34585]
[1779655885584,51.99,76607.38,0.0,0.9817,1e-05,3.35164]
[1779655890619,52.0,76608.1,0.0,0.98169,1e-05,3.35321]
[1779655892633,52.01,76613.15,0.0,0.98175,1e-05,3.3437]
[1779655897668,52.02,76615.11,0.0,0.98175,1e-05,3.34376]
[1779655902703,52.03,76612.76,0.0,0.9817,1e-05,3.35077]
[1779655907739,52.04,76612.18,0.0,0.98168,1e-05,3.35461]
[1779655912774,52.05,76612.7,0.0,0.98166,1e-05,3.35647]
[1779655914787,52.05,76604.26,0.0,0.98156,1e-05,3.37245]
[1779655916801,52.06,76598.9,0.0,0.98149,1e-05,3.38296]
[1779655921835,52.07,76594.14,0.0,0.98142,1e-05,3.39391]
[1779655924857,52.07,76589.27,0.0,0.98135,1e-05,3.40402]
[1779655930351,52.08,76592.54,0.0,0.98137,1e-05,3.40056]
[1779655935938,52.09,76595.49,0.0,0.98139,1e-05,3.3981]
[1779655940969,52.1,76594.6,0.0,0.98137,1e-05,3.40194]
[1779655946004,52.11,76597.08,0.0,0.98138,1e-05,3.39977]
[1779655951042,52.11,76598.55,0.0,0.98139,1e-05,3.39758]
[1779655956078,52.12,76601.46,0.0,0.98141,1e-05,3.39464]
[1779655961115,52.13,76601.27,0.0,0.9814,1e-05,3.39718]
[1779655966149,52.14,76602.33,0.0,0.9814,1e-05,3.39747]
[1779655971185,52.15,76605.76,0.0,0.98142,1e-05,3.39355]
[1779655976222,52.15,76606.86,0.0,0.98142,1e-05,3.39377]
[1779655981258,52.16,76607.29,0.0,0.98141,1e-05,3.39515]
[1779655986289,52.17,76609.89,0.0,0.98143,1e-05,3.39268]
[1779655991333,52.18,76609.57,0.0,0.98141,1e-05,3.39538]
[1779655996360,52.18,76608.3,0.0,0.98138,1e-05,3.39973]
[1779656002402,52.19,76607.37,0.0,0.98136,1e-05,3.40385]
[1779656007437,52.2,76608.67,0.0,0.98136,1e-05,3.40357]
[1779656012472,52.21,76606.32,0.0,0.98133,1e-05,3.40797]
[1779656017507,52.22,76602.85,0.0,0.98127,1e-05,3.4161]
[1779656022542,52.22,76599.1,0.0,0.98122,1e-05,3.42407]
[1779656027580,52.22,76597.49,0.0,0.98121,1e-05,3.42564]
[1779656032615,52.21,76594.5,0.0,0.98118,1e-05,3.42971]
[1779656037650,52.21,76593.91,0.0,0.98118,1e-05,3.42949]
[1779656040672,52.2,76586.72,0.0,0.9811,1e-05,3.44159]
[1779656042685,52.2,76582.27,0.0,0.98105,1e-05,3.44967]
[1779656048726,52.21,76579.8,0.0,0.98101,1e-05,3.45631]
[1779656053764,52.22,76580.47,0.0,0.981,1e-05,3.45693]
[1779656058797,52.22,76581.37,0.0,0.981,1e-05,3.45712]
[1779656063833,52.23,76583.82,0.0,0.98102,1e-05,3.45456]
[1779656068866,52.24,76584.44,0.0,0.98101,1e-05,3.45566]
[1779656073902,52.24,76584.33,0.0,0.98101,1e-05,3.45553]
[1779656078937,52.25,76584.3,0.0,0.981,1e-05,3.45779]
[1779656083972,52.26,76584.36,0.0,0.98099,1e-05,3.4595]
[1779656089007,52.27,76584.65,0.0,0.98098,1e-05,3.46079]
[1779656094043,52.27,76584.56,0.0,0.98096,1e-05,3.46276]
[1779656100086,52.28,76584.39,0.0,0.98095,1e-05,3.4652]
[1779656105123,52.29,76584.07,0.0,0.98093,1e-05,3.46753]
[1779656110156,52.29,76585.51,0.0,0.98094,1e-05,3.46671]
[1779656115191,52.3,76589.99,0.0,0.98098,1e-05,3.46045]
[1779656118212,52.3,76585.43,0.0,0.98092,1e-05,3.4697]
[1779656123248,52.31,76584.69,0.0,0.9809,1e-05,3.47272]
[1779656125268,52.31,76576.47,0.0,0.9808,1e-05,3.48819]
[1779656131756,52.32,76573.89,0.0,0.98076,1e-05,3.49284]
[1779656138359,52.32,76572.82,0.0,0.98074,1e-05,3.49684]
[1779656145408,52.33,76568.44,0.0,0.98067,1e-05,3.50676]
[1779656150442,52.34,76569.68,0.0,0.98068,1e-05,3.50591]
[1779656155478,52.34,76571.85,0.0,0.9807,1e-05,3.50342]
[1779656160513,52.35,76572.58,0.0,0.98069,1e-05,3.50353]
[1779656166554,52.35,76573.2,0.0,0.98069,1e-05,3.5041]
[1779656172043,52.36,76573.33,0.0,0.98068,1e-05,3.50555]
[1779656179650,52.37,76573.32,0.0,0.98067,1e-05,3.5075]
[1779656185693,52.37,76573.81,0.0,0.98066,1e-05,3.50825]
[1779656188714,52.37,76568.75,0.0,0.9806,1e-05,3.5182]
[1779656193757,52.38,76568.81,0.0,0.9806,1e-05,3.51751]
[1779656198784,52.38,76569.68,0.0,0.9806,1e-05,3.51718]
[1779656203819,52.39,76572.37,0.0,0.98063,1e-05,3.51354]
[1779656208853,52.39,76573.05,0.0,0.98063,1e-05,3.51356]
[1779656215903,52.4,76570.75,0.0,0.98059,1e-05,3.51945]
[1779656220938,52.4,76571.19,0.0,0.98059,1e-05,3.51986]
[1779656225976,52.41,76570.52,0.0,0.98057,1e-05,3.5223]
[1779656231011,52.41,76569.82,0.0,0.98055,1e-05,3.52502]
[1779656236047,52.42,76566.77,0.0,0.98051,1e-05,3.53172]
[1779656241082,52.42,76565.29,0.0,0.98048,1e-05,3.53555]
[1779656246117,52.42,76565.45,0.0,0.98048,1e-05,3.53634]
[1779656250147,52.43,76558.58,0.0,0.98039,1e-05,3.54971]
[1779656251151,52.43,76546.23,0.0,0.98025,1e-05,3.57064]
[1779656255180,52.43,76551.32,0.0,0.9803,1e-05,3.56197]
[1779656262689,52.44,76550.77,0.0,0.98029,1e-05,3.56424]
[1779656268271,52.44,76549.66,0.0,0.98027,1e-05,3.56733]
[1779656276327,52.44,76548.6,0.0,0.98025,1e-05,3.57068]
[1779656281361,52.45,76547.03,0.0,0.98022,1e-05,3.57443]
[1779656288415,52.45,76547.37,0.0,0.98022,1e-05,3.57502]
[1779656294456,52.45,76546.08,0.0,0.9802,1e-05,3.57841]
[1779656300496,52.46,76547.1,0.0,0.9802,1e-05,3.57758]
[1779656306538,52.46,76545.81,0.0,0.98018,1e-05,3.58096]
[1779656311575,52.47,76545.95,0.0,0.98018,1e-05,3.57968]
[1779656321644,52.47,76546.58,0.0,0.98018,1e-05,3.5802]
[1779656326683,52.47,76545.53,0.0,0.98016,1e-05,3.58295]
[1779656333177,52.48,76545.35,0.0,0.98015,1e-05,3.58441]
[1779656340780,52.48,76544.58,0.0,0.98014,1e-05,3.58693]
[1779656345816,52.48,76544.01,0.0,0.98012,1e-05,3.58875]
[1779656350852,52.49,76543.11,0.0,0.98011,1e-05,3.59116]
[1779656356894,52.49,76542.77,0.0,0.9801,1e-05,3.59268]
[1779656361929,52.49,76541.97,0.0,0.98008,1e-05,3.59488]
[1779656366964,52.5,76542.05,0.0,0.98008,1e-05,3.59546]
[1779656368978,52.5,76536.36,0.0,0.98001,1e-05,3.60622]
[1779656374012,52.5,76535.79,0.0,0.98001,1e-05,3.60605]
[1779656379048,52.5,76536.51,0.0,0.98001,1e-05,3.60533]
[1779656380054,52.5,76541.66,0.0,0.98007,1e-05,3.59596]
[1779656382069,52.5,76562.36,0.0,0.98033,1e-05,3.55826]
[1779656383075,52.5,76569.38,0.0,0.98041,1e-05,3.54566]
[1779656384083,52.5,76575.71,0.0,0.98049,1e-05,3.53437]
[1779656385090,52.5,76579.53,0.0,0.98053,1e-05,3.52767]
[1779656389118,52.51,76584.85,0.0,0.98059,1e-05,3.51906]
[1779656394153,52.51,76586.0,0.0,0.98059,1e-05,3.51826]
[1779656399188,52.52,76586.7,0.0,0.98059,1e-05,3.51851]
[1779656402214,52.52,76592.16,0.0,0.98065,1e-05,3.5094]
[1779656407249,52.53,76586.31,0.0,0.98057,1e-05,3.52125]
[1779656412282,52.53,76583.9,0.0,0.98054,1e-05,3.52675]
[1779656415314,52.53,76579.15,0.0,0.98048,1e-05,3.53601]
[1779656420341,52.54,76577.65,0.0,0.98045,1e-05,3.53974]
[1779656429403,52.54,76579.87,0.0,0.98047,1e-05,3.53748]
[1779656434439,52.55,76580.71,0.0,0.98048,1e-05,3.53511]
[1779656440480,52.55,76581.33,0.0,0.98048,1e-05,3.53518]
[1779656445517,52.55,76588.68,0.0,0.98056,1e-05,3.52285]
[1779656450553,52.56,76588.5,0.0,0.98055,1e-05,3.52426]
[1779656455588,52.56,76586.56,0.0,0.98052,1e-05,3.52884]
[1779656462636,52.57,76585.8,0.0,0.9805,1e-05,3.53168]
[1779656466664,52.57,76580.3,0.0,0.98043,1e-05,3.54249]
[1779656471699,52.57,76582.16,0.0,0.98045,1e-05,3.54009]
[1779656476735,52.58,76579.65,0.0,0.98041,1e-05,3.54568]
[1779656484233,52.58,76578.43,0.0,0.98039,1e-05,3.54935]
[1779656489827,52.59,76581.87,0.0,0.98042,1e-05,3.54435]
[1779656492848,52.59,76587.41,0.0,0.98049,1e-05,3.5331]
[1779656501927,52.6,76588.16,0.0,0.98049,1e-05,3.53382]
[1779656504372,52.6,76584.87,0.0,0.98044,1e-05,3.54045]
[1779656509977,52.6,76586.7,0.0,0.98046,1e-05,3.53817]
[1779656519041,52.61,76589.16,0.0,0.98048,1e-05,3.53558]
[1779656524080,52.61,76593.17,0.0,0.98052,1e-05,3.52936]
[1779656531129,52.62,76593.97,0.0,0.98052,1e-05,3.52944]
[1779656534582,52.62,76600.67,0.0,0.98059,1e-05,3.51824]
[1779656542206,52.63,76602.63,0.0,0.98061,1e-05,3.51635]
[1779656548248,52.63,76600.36,0.0,0.98057,1e-05,3.52181]
[1779656553282,52.64,76602.7,0.0,0.9806,1e-05,3.51686]
[1779656559325,52.64,76606.28,0.0,0.98064,1e-05,3.51177]
[1779656563353,52.64,76612.34,0.0,0.9807,1e-05,3.50178]
[1779656564795,52.65,76619.48,0.0,0.98078,1e-05,3.48948]
[1779656566375,52.65,76630.72,0.0,0.98092,1e-05,3.46963]
[1779656567381,52.65,76635.17,0.0,0.98097,1e-05,3.462]
[1779656569400,52.65,76636.61,0.0,0.98098,1e-05,3.46043]
[1779656574866,52.66,76641.25,0.0,0.98102,1e-05,3.45389]
[1779656580474,52.66,76646.26,0.0,0.98107,1e-05,3.44674]
[1779656583496,52.67,76651.73,0.0,0.98112,1e-05,3.43849]
[1779656584938,52.67,76657.5,0.0,0.98119,1e-05,3.42865]
[1779656590544,52.68,76655.36,0.0,0.98115,1e-05,3.43478]
[1779656595009,52.69,76661.26,0.0,0.98121,1e-05,3.42588]
[1779656600616,52.69,76660.22,0.0,0.98118,1e-05,3.43008]
[1779656605648,52.7,76659.7,0.0,0.98116,1e-05,3.43295]
[1779656609677,52.71,76666.5,0.0,0.98123,1e-05,3.42249]
[1779656615149,52.71,76668.15,0.0,0.98125,1e-05,3.41986]
[1779656620754,52.72,76666.58,0.0,0.98121,1e-05,3.4251]
[1779656627903,52.73,76667.25,0.0,0.98121,1e-05,3.42556]
[1779656631830,52.74,76661.47,0.0,0.98112,1e-05,3.4386]
[1779656633845,52.74,76643.51,0.0,0.98091,1e-05,3.47127]
[1779656635289,52.74,76632.98,0.0,0.98078,1e-05,3.49043]
[1779656635859,52.74,76632.98,0.0,0.98078,1e-05,3.49073]
[1779656640894,52.75,76634.75,0.0,0.98079,1e-05,3.48904]
[1779656645929,52.75,76636.04,0.0,0.9808,1e-05,3.48757]
[1779656650966,52.76,76644.27,0.0,0.98089,1e-05,3.47436]
[1779656651972,52.76,76648.03,0.0,0.98093,1e-05,3.46797]
[1779656661039,52.77,76647.76,0.0,0.98091,1e-05,3.47139]
[1779656669093,52.78,76648.94,0.0,0.9809,1e-05,3.47186]
[1779656674131,52.79,76653.0,0.0,0.98095,1e-05,3.46444]
[1779656680170,52.79,76652.05,0.0,0.98093,1e-05,3.46811]
[1779656682184,52.8,76643.23,0.0,0.98082,1e-05,3.48449]
[1779656683191,52.8,76640.09,0.0,0.98078,1e-05,3.49041]
[1779656688228,52.8,76642.49,0.0,0.9808,1e-05,3.48754]
[1779656693263,52.81,76644.06,0.0,0.98081,1e-05,3.48614]
[1779656699305,52.81,76644.24,0.0,0.9808,1e-05,3.48746]
[1779656703333,52.82,76697.53,0.0,0.98142,1e-05,3.39441]
[1779656705347,52.82,76691.36,0.0,0.98134,1e-05,3.40607]
[1779656708368,52.82,76685.25,0.0,0.98126,1e-05,3.41804]
[1779656711389,52.83,76673.13,0.0,0.98111,1e-05,3.4406]
[1779656712396,52.83,76665.47,0.0,0.98102,1e-05,3.45453]
[1779656713403,52.83,76663.28,0.0,0.98099,1e-05,3.45875]
[1779656715417,52.83,76657.7,0.0,0.98092,1e-05,3.46933]
[1779656718437,52.84,76655.47,0.0,0.98089,1e-05,3.47422]
[1779656719445,52.84,76542.85,0.0,0.97951,1e-05,3.67977]
[1779656720452,52.84,76545.95,0.0,0.97956,1e-05,3.67348]
[1779656722906,52.81,76550.3,0.0,0.97966,1e-05,3.65843]
[1779656725935,52.76,76647.92,0.0,0.98094,1e-05,3.46615]
[1779656729515,52.76,76554.51,0.0,0.97981,1e-05,3.63467]
[1779656730524,52.75,76557.33,0.0,0.97985,1e-05,3.62882]
[1779656731529,52.73,76612.94,0.0,0.98058,1e-05,3.51931]
[1779656732536,52.73,76612.99,0.0,0.98058,1e-05,3.51879]
[1779656737571,52.72,76608.93,0.0,0.98055,1e-05,3.52356]
[1779656742606,52.72,76609.47,0.0,0.98056,1e-05,3.52177]
[1779656747641,52.72,76610.45,0.0,0.98057,1e-05,3.52114]
[1779656752677,52.73,76611.48,0.0,0.98057,1e-05,3.52043]
[1779656757711,52.73,76610.09,0.0,0.98055,1e-05,3.52409]
[1779656762751,52.73,76611.06,0.0,0.98055,1e-05,3.52347]
[1779656767782,52.74,76612.23,0.0,0.98056,1e-05,3.52251]
[1779656770804,52.74,76603.94,0.0,0.98046,1e-05,3.53816]
[1779656776291,52.74,76602.71,0.0,0.98043,1e-05,3.54139]
[1779656781882,52.75,76604.84,0.0,0.98045,1e-05,3.53872]
[1779656786914,52.75,76605.75,0.0,0.98046,1e-05,3.53806]
[1779656791950,52.76,76608.57,0.0,0.98049,1e-05,3.53213]
[1779656792956,52.76,76613.23,0.0,0.98055,1e-05,3.52393]
[1779656797995,52.76,76614.73,0.0,0.98056,1e-05,3.52236]
[1779656802028,52.76,76621.02,0.0,0.98063,1e-05,3.51197]
[1779656807063,52.77,76621.78,0.0,0.98063,1e-05,3.51186]
[1779656812098,52.77,76621.93,0.0,0.98062,1e-05,3.51284]
[1779656817133,52.78,76621.56,0.0,0.98061,1e-05,3.51474]
[1779656822169,52.78,76620.66,0.0,0.98059,1e-05,3.51758]
[1779656827204,52.79,76620.35,0.0,0.98058,1e-05,3.51933]
[1779656832245,52.79,76620.58,0.0,0.98058,1e-05,3.52011]
[1779656846344,52.8,76619.55,0.0,0.98054,1e-05,3.52522]
[1779656851379,52.81,76618.27,0.0,0.98053,1e-05,3.52684]
[1779656856851,52.81,76618.61,0.0,0.98052,1e-05,3.52757]
[1779656862461,52.81,76618.67,0.0,0.98052,1e-05,3.52858]
[1779656867496,52.82,76618.59,0.0,0.98051,1e-05,3.52982]
[1779656873538,52.82,76618.58,0.0,0.9805,1e-05,3.53113]
[1779656879580,52.83,76618.83,0.0,0.9805,1e-05,3.53196]
[1779656886629,52.83,76618.05,0.0,0.98048,1e-05,3.53484]
[1779656891663,52.84,76618.99,0.0,0.98048,1e-05,3.53418]
[1779656897140,52.84,76623.58,0.0,0.98053,1e-05,3.52715]
[1779656902741,52.85,76627.82,0.0,0.98057,1e-05,3.52086]
[1779656907210,52.85,76636.59,0.0,0.98067,1e-05,3.50601]
[1779656912810,52.86,76639.36,0.0,0.9807,1e-05,3.50068]
[1779656917847,52.86,76642.3,0.0,0.98073,1e-05,3.49663]
[1779656922881,52.86,76644.9,0.0,0.98075,1e-05,3.49318]
[1779656928923,52.87,76647.05,0.0,0.98077,1e-05,3.4908]
[1779656933958,52.87,76647.8,0.0,0.98077,1e-05,3.49069]
[1779656938994,52.88,76651.37,0.0,0.9808,1e-05,3.48559]
[1779656944030,52.88,76650.97,0.0,0.98079,1e-05,3.48757]
[1779656949064,52.89,76649.49,0.0,0.98077,1e-05,3.49147]
[1779656954098,52.89,76643.59,0.0,0.98069,1e-05,3.50324]
[1779656961147,52.9,76644.13,0.0,0.98068,1e-05,3.50386]
[1779656967638,52.9,76647.09,0.0,0.98071,1e-05,3.49992]
[1779656974239,52.91,76647.73,0.0,0.98072,1e-05,3.49789]
[1779656981287,52.91,76647.89,0.0,0.98071,1e-05,3.4992]
[1779656986326,52.92,76649.3,0.0,0.98072,1e-05,3.49783]
[1779656991361,52.92,76649.4,0.0,0.98072,1e-05,3.49882]
[1779656996396,52.92,76647.49,0.0,0.98069,1e-05,3.5034]
[1779657001435,52.93,76634.97,0.0,0.98053,1e-05,3.52699]
[1779657003449,52.93,76632.34,0.0,0.9805,1e-05,3.53208]
[1779657008485,52.93,76631.31,0.0,0.98048,1e-05,3.5348]
[1779657015533,52.94,76630.28,0.0,0.98046,1e-05,3.53785]
[1779657025603,52.94,76629.63,0.0,0.98044,1e-05,3.5407]
[1779657030639,52.95,76628.35,0.0,0.98042,1e-05,3.54384]
[1779657035674,52.95,76624.89,0.0,0.98038,1e-05,3.54907]
[1779657036680,52.95,76619.26,0.0,0.98031,1e-05,3.55942]
[1779657037688,52.95,76618.83,0.0,0.9803,1e-05,3.56034]
[1779657042723,52.95,76619.56,0.0,0.98031,1e-05,3.55969]
[1779657048204,52.96,76619.68,0.0,0.98031,1e-05,3.56028]
[1779657053801,52.96,76619.43,0.0,0.9803,1e-05,3.5614]
[1779657058835,52.96,76619.22,0.0,0.98029,1e-05,3.56244]
[1779657064878,52.96,76618.98,0.0,0.98028,1e-05,3.56366]
[1779657069913,52.97,76618.7,0.0,0.98027,1e-05,3.56494]
[1779657074949,52.97,76618.37,0.0,0.98027,1e-05,3.56616]
[1779657079984,52.97,76618.36,0.0,0.98026,1e-05,3.5668]
[1779657087035,52.97,76618.19,0.0,0.98025,1e-05,3.56796]
[1779657092068,52.98,76618.26,0.0,0.98026,1e-05,3.56659]
[1779657098554,52.98,76618.07,0.0,0.98025,1e-05,3.56766]
[1779657106167,52.98,76618.07,0.0,0.98025,1e-05,3.56861]
[1779657111202,52.98,76617.94,0.0,0.98024,1e-05,3.56943]
[1779657117244,52.99,76618.69,0.0,0.98025,1e-05,3.56879]
[1779657122280,52.99,76618.31,0.0,0.98024,1e-05,3.57007]
[1779657127315,52.99,76619.2,0.0,0.98025,1e-05,3.56904]
[1779657134362,52.99,76619.74,0.0,0.98025,1e-05,3.56889]
[1779657140405,53.0,76619.97,0.0,0.98025,1e-05,3.56917]
[1779657145441,53.0,76619.7,0.0,0.98024,1e-05,3.57023]
[1779657150475,53.0,76619.52,0.0,0.98023,1e-05,3.57112]
[1779657158531,53.0,76619.43,0.0,0.98024,1e-05,3.57033]
[1779657163566,53.01,76622.61,0.0,0.98027,1e-05,3.56516]
[1779657169607,53.01,76621.92,0.0,0.98026,1e-05,3.56713]
[1779657176659,53.01,76621.3,0.0,0.98024,1e-05,3.56907]
[1779657181693,53.01,76617.76,0.0,0.9802,1e-05,3.57608]
[1779657182700,53.01,76610.93,0.0,0.98011,1e-05,3.58862]
[1779657183708,53.01,76610.04,0.0,0.9801,1e-05,3.59032]
[1779657186729,53.01,76604.18,0.0,0.98003,1e-05,3.60123]
[1779657191765,53.02,76607.44,0.0,0.98007,1e-05,3.59563]
[1779657194785,53.02,76610.55,0.0,0.9801,1e-05,3.59021]
[1779657199820,53.02,76612.17,0.0,0.98012,1e-05,3.58775]
[1779657206869,53.02,76611.54,0.0,0.98011,1e-05,3.58958]
[1779657211905,53.02,76611.93,0.0,0.98012,1e-05,3.58751]
[1779657217946,53.02,76610.44,0.0,0.9801,1e-05,3.59082]
[1779657222980,53.03,76610.17,0.0,0.98009,1e-05,3.59182]
[1779657228018,53.03,76610.11,0.0,0.98009,1e-05,3.59242]
[1779657232045,53.03,76604.16,0.0,0.98001,1e-05,3.60367]
[1779657237079,53.03,76597.98,0.0,0.97993,1e-05,3.61548]
[1779657242124,53.03,76597.86,0.0,0.97993,1e-05,3.61601]
[1779657247159,53.03,76601.43,0.0,0.97997,1e-05,3.60979]
[1779657252194,53.03,76603.08,0.0,0.97999,1e-05,3.6071]
[1779657257230,53.04,76605.5,0.0,0.98002,1e-05,3.60299]
[1779657262266,53.04,76605.24,0.0,0.98001,1e-05,3.60377]
[1779657267299,53.04,76606.84,0.0,0.98003,1e-05,3.60114]
[1779657272334,53.04,76608.76,0.0,0.98006,1e-05,3.59609]
[1779657275356,53.04,76616.6,0.0,0.98015,1e-05,3.58204]
[1779657276363,53.04,76624.71,0.0,0.98025,1e-05,3.56742]
[1779657278376,53.04,76633.45,0.0,0.98036,1e-05,3.55186]
[1779657282405,53.04,76640.61,0.0,0.98044,1e-05,3.53953]
[1779657285426,53.05,76652.08,0.0,0.98057,1e-05,3.51942]
[1779657290461,53.05,76653.8,0.0,0.98059,1e-05,3.5173]
[1779657295497,53.05,76655.26,0.0,0.9806,1e-05,3.51566]
[1779657300533,53.06,76654.25,0.0,0.98058,1e-05,3.51845]
[1779657305568,53.06,76650.67,0.0,0.98053,1e-05,3.5258]
[1779657307581,53.06,76643.78,0.0,0.98044,1e-05,3.53853]
[1779657311611,53.06,76638.65,0.0,0.98038,1e-05,3.54839]
[1779657314632,53.06,76636.78,0.0,0.98035,1e-05,3.55217]
[1779657320115,53.07,76639.5,0.0,0.98038,1e-05,3.54789]
[1779657325710,53.07,76640.82,0.0,0.98039,1e-05,3.54626]
[1779657330748,53.07,76638.52,0.0,0.98036,1e-05,3.551]
[1779657335780,53.07,76639.69,0.0,0.98038,1e-05,3.54762]
[1779657341822,53.08,76641.08,0.0,0.98039,1e-05,3.54579]
[1779657346857,53.08,76640.42,0.0,0.98038,1e-05,3.54754]
[1779657352898,53.08,76641.51,0.0,0.98039,1e-05,3.54622]
[1779657360956,53.08,76644.05,0.0,0.98042,1e-05,3.54252]
[1779657365991,53.09,76642.31,0.0,0.98039,1e-05,3.5462]
[1779657372032,53.09,76641.63,0.0,0.98038,1e-05,3.5481]
[1779657377066,53.09,76637.33,0.0,0.98032,1e-05,3.55644]
[1779657382101,53.09,76633.74,0.0,0.98028,1e-05,3.5635]
[1779657386129,53.09,76628.6,0.0,0.98021,1e-05,3.57325]
[1779657391164,53.1,76626.25,0.0,0.98019,1e-05,3.57614]
[1779657396200,53.1,76625.25,0.0,0.98017,1e-05,3.57842]
[1779657401234,53.1,76624.31,0.0,0.98016,1e-05,3.58059]
[1779657408283,53.1,76625.58,0.0,0.98017,1e-05,3.57907]
[1779657414325,53.1,76624.36,0.0,0.98015,1e-05,3.5819]
[1779657420819,53.11,76623.45,0.0,0.98014,1e-05,3.58415]
[1779657426411,53.11,76626.15,0.0,0.98017,1e-05,3.57987]
[1779657431446,53.11,76627.04,0.0,0.98017,1e-05,3.57883]
[1779657438494,53.11,76626.43,0.0,0.98016,1e-05,3.58074]
[1779657443530,53.11,76628.11,0.0,0.98018,1e-05,3.57826]
[1779657448564,53.12,76627.71,0.0,0.98017,1e-05,3.57955]
[1779657454607,53.12,76628.45,0.0,0.98018,1e-05,3.57703]
[1779657461112,53.12,76627.64,0.0,0.98017,1e-05,3.57918]
[1779657462664,53.12,76620.42,0.0,0.98008,1e-05,3.5925]
[1779657463672,53.12,76609.99,0.0,0.97995,1e-05,3.61157]
[1779657471182,53.12,76610.32,0.0,0.97995,1e-05,3.61132]
[1779657476761,53.12,76612.67,0.0,0.97998,1e-05,3.60734]
[1779657482810,53.13,76613.58,0.0,0.97999,1e-05,3.60602]
[1779657487847,53.13,76617.18,0.0,0.98003,1e-05,3.59978]
[1779657492883,53.13,76617.73,0.0,0.98003,1e-05,3.59913]
[1779657501947,53.13,76618.23,0.0,0.98004,1e-05,3.59888]
[1779657506981,53.13,76619.29,0.0,0.98005,1e-05,3.59732]
[1779657512018,53.13,76619.55,0.0,0.98006,1e-05,3.59537]
[1779657517052,53.14,76620.7,0.0,0.98007,1e-05,3.59368]
[1779657522086,53.14,76620.67,0.0,0.98007,1e-05,3.59415]
[1779657527121,53.14,76619.94,0.0,0.98005,1e-05,3.59588]
[1779657532157,53.14,76618.61,0.0,0.98004,1e-05,3.5987]
[1779657538199,53.14,76617.29,0.0,0.98002,1e-05,3.60151]
[1779657545254,53.14,76617.64,0.0,0.98002,1e-05,3.60134]
[1779657550285,53.14,76621.25,0.0,0.98006,1e-05,3.59513]
[1779657555320,53.15,76620.67,0.0,0.98005,1e-05,3.59657]
[1779657560355,53.15,76619.18,0.0,0.98003,1e-05,3.59966]
[1779657566397,53.15,76619.39,0.0,0.98003,1e-05,3.5997]
[1779657571883,53.15,76620.11,0.0,0.98004,1e-05,3.59697]
[1779657574457,53.15,76625.69,0.0,0.98011,1e-05,3.58708]
[1779657577473,53.15,76630.89,0.0,0.98017,1e-05,3.57795]
[1779657580494,53.15,76642.17,0.0,0.98031,1e-05,3.5579]
[1779657585531,53.16,76645.18,0.0,0.98034,1e-05,3.55316]
[1779657590565,53.16,76650.17,0.0,0.98039,1e-05,3.54488]
[1779657595600,53.16,76655.53,0.0,0.98045,1e-05,3.53603]
[1779657600636,53.16,76656.24,0.0,0.98046,1e-05,3.53556]
[1779657605670,53.17,76652.44,0.0,0.98041,1e-05,3.54315]
[1779657610705,53.17,76651.9,0.0,0.98039,1e-05,3.54484]
[1779657615741,53.17,76645.59,0.0,0.98031,1e-05,3.5569]
[1779657620775,53.17,76642.82,0.0,0.98028,1e-05,3.56246]
[1779657629839,53.18,76643.13,0.0,0.98027,1e-05,3.56293]
[1779657634917,53.18,76639.36,0.0,0.98023,1e-05,3.56848]
[1779657639951,53.18,76636.99,0.0,0.9802,1e-05,3.57331]
[1779657647003,53.18,76635.52,0.0,0.98018,1e-05,3.57672]
[1779657649019,53.19,76628.31,0.0,0.98009,1e-05,3.59001]
[1779657651033,53.19,76628.18,0.0,0.98009,1e-05,3.59042]
[1779657656068,53.19,76628.5,0.0,0.98009,1e-05,3.59024]
[1779657661103,53.19,76629.32,0.0,0.9801,1e-05,3.58912]
[1779657667147,53.19,76632.13,0.0,0.98013,1e-05,3.58441]
[1779657672182,53.19,76635.38,0.0,0.98017,1e-05,3.57883]
[1779657678225,53.19,76637.17,0.0,0.98018,1e-05,3.57597]
[1779657684267,53.19,76639.44,0.0,0.98021,1e-05,3.57222]
[1779657689303,53.19,76639.41,0.0,0.98021,1e-05,3.57257]
[1779657695345,53.2,76640.06,0.0,0.98022,1e-05,3.56987]
[1779657701388,53.2,76643.65,0.0,0.98026,1e-05,3.56375]
[1779657710451,53.2,76644.03,0.0,0.98027,1e-05,3.56361]
[1779657718507,53.2,76646.74,0.0,0.98029,1e-05,3.55922]
[1779657723541,53.2,76647.08,0.0,0.9803,1e-05,3.55892]
[1779657733017,53.2,76647.0,0.0,0.98029,1e-05,3.55967]
[1779657738646,53.21,76647.5,0.0,0.9803,1e-05,3.55912]
[1779657743682,53.21,76644.82,0.0,0.98026,1e-05,3.56425]
[1779657751738,53.21,76640.71,0.0,0.98022,1e-05,3.57029]
[1779657758786,53.21,76638.33,0.0,0.98019,1e-05,3.575]
[1779657764829,53.21,76635.01,0.0,0.98014,1e-05,3.58136]
[1779657770871,53.21,76632.89,0.0,0.98012,1e-05,3.58555]
[1779657775906,53.21,76630.28,0.0,0.98008,1e-05,3.59057]
[1779657783376,53.21,76627.13,0.0,0.98004,1e-05,3.59669]
[1779657788997,53.22,76625.04,0.0,0.98001,1e-05,3.60082]
[1779657797055,53.22,76625.68,0.0,0.98002,1e-05,3.60011]
[1779657802089,53.22,76623.7,0.0,0.97999,1e-05,3.604]
[1779657809137,53.22,76624.32,0.0,0.98,1e-05,3.60329]
[1779657819209,53.22,76623.13,0.0,0.97999,1e-05,3.6042]
[1779657824244,53.22,76621.49,0.0,0.97997,1e-05,3.60749]
[1779657830286,53.22,76621.01,0.0,0.97996,1e-05,3.60874]
[1779657836328,53.23,76620.72,0.0,0.97995,1e-05,3.60963]
[1779657842371,53.23,76618.93,0.0,0.97993,1e-05,3.61325]
[1779657849421,53.23,76618.17,0.0,0.97992,1e-05,3.61501]
[1779657856468,53.23,76618.19,0.0,0.97991,1e-05,3.61535]
[1779657861504,53.23,76618.74,0.0,0.97992,1e-05,3.61462]
[1779657866541,53.23,76621.08,0.0,0.97995,1e-05,3.60999]
[1779657871577,53.23,76622.54,0.0,0.97998,1e-05,3.6058]
[1779657876613,53.23,76622.97,0.0,0.97998,1e-05,3.60537]
[1779657882653,53.23,76623.14,0.0,0.97998,1e-05,3.60546]
[1779657887688,53.23,76622.58,0.0,0.97997,1e-05,3.60681]
[1779657892724,53.24,76621.62,0.0,0.97996,1e-05,3.60885]
[1779657898765,53.24,76618.38,0.0,0.97991,1e-05,3.61509]
[1779657902798,53.24,76604.77,0.0,0.97975,1e-05,3.64011]
[1779657904227,53.24,76602.19,0.0,0.97971,1e-05,3.64483]
[1779657906825,53.24,76596.98,0.0,0.97965,1e-05,3.65434]
[1779657910853,53.24,76590.73,0.0,0.97957,1e-05,3.66569]
[1779657915888,53.24,76590.99,0.0,0.97958,1e-05,3.66493]
[1779657924367,53.23,76590.84,0.0,0.97958,1e-05,3.66475]
[1779657929987,53.23,76591.01,0.0,0.97958,1e-05,3.66413]
[1779657935027,53.23,76591.56,0.0,0.9796,1e-05,3.66098]
[1779657940064,53.23,76594.86,0.0,0.97964,1e-05,3.65468]
[1779657945104,53.23,76595.96,0.0,0.97966,1e-05,3.65249]
[1779657950135,53.23,76594.95,0.0,0.97965,1e-05,3.6542]
[1779657956177,53.23,76594.46,0.0,0.97964,1e-05,3.65492]
[1779657961212,53.23,76594.05,0.0,0.97964,1e-05,3.65551]
[1779657966247,53.23,76591.47,0.0,0.97961,1e-05,3.66007]
[1779657971282,53.23,76587.05,0.0,0.97955,1e-05,3.66798]
[1779657979342,53.23,76587.05,0.0,0.97956,1e-05,3.66758]
[1779657984790,53.22,76586.77,0.0,0.97956,1e-05,3.66785]
[1779657991424,53.22,76587.76,0.0,0.97958,1e-05,3.66382]
[1779657997464,53.22,76588.04,0.0,0.97958,1e-05,3.66306]
[1779658004932,53.22,76588.36,0.0,0.97959,1e-05,3.66217]
[1779658015007,53.22,76587.03,0.0,0.97958,1e-05,3.6643]
[1779658020625,53.22,76585.66,0.0,0.97956,1e-05,3.66669]
[1779658025664,53.22,76585.28,0.0,0.97956,1e-05,3.66727]
[1779658027677,53.22,76578.1,0.0,0.97947,1e-05,3.68048]
[1779658032713,53.22,76578.8,0.0,0.97948,1e-05,3.67893]
[1779658037747,53.22,76579.31,0.0,0.97949,1e-05,3.67774]
[1779658043789,53.22,76579.69,0.0,0.97949,1e-05,3.67676]
[1779658048824,53.22,76580.1,0.0,0.9795,1e-05,3.67577]
[1779658055289,53.21,76580.6,0.0,0.97952,1e-05,3.67267]
[1779658060908,53.21,76580.88,0.0,0.97952,1e-05,3.67196]
[1779658066950,53.21,76581.38,0.0,0.97953,1e-05,3.67077]
[1779658071986,53.21,76580.79,0.0,0.97952,1e-05,3.67167]
[1779658077022,53.21,76581.54,0.0,0.97953,1e-05,3.67007]
[1779658082057,53.21,76582.14,0.0,0.97954,1e-05,3.66876]
[1779658088098,53.21,76582.56,0.0,0.97955,1e-05,3.66778]
[1779658093132,53.21,76577.87,0.0,0.97949,1e-05,3.67629]
[1779658097160,53.21,76574.41,0.0,0.97945,1e-05,3.68246]
[1779658102197,53.21,76574.74,0.0,0.97946,1e-05,3.68151]
[1779658107232,53.21,76573.89,0.0,0.97945,1e-05,3.68271]
[1779658112266,53.2,76570.83,0.0,0.97942,1e-05,3.68604]
[1779658117301,53.2,76566.25,0.0,0.97937,1e-05,3.69405]
[1779658122336,53.2,76562.35,0.0,0.97932,1e-05,3.70073]
[1779658127370,53.2,76562.35,0.0,0.97933,1e-05,3.70015]
[1779658132405,53.2,76558.9,0.0,0.97929,1e-05,3.70599]
[1779658135873,53.2,76542.3,0.0,0.97908,1e-05,3.73666]
[1779658136435,53.19,76542.37,0.0,0.97908,1e-05,3.73638]
[1779658137441,53.19,76536.49,0.0,0.97901,1e-05,3.74725]
[1779658138448,53.19,76532.44,0.0,0.97896,1e-05,3.75469]
[1779658140461,53.19,76518.96,0.0,0.97879,1e-05,3.77972]
[1779658141470,53.19,76515.89,0.0,0.97875,1e-05,3.78529]
[1779658146504,53.19,76513.02,0.0,0.97872,1e-05,3.78943]
[1779658148518,53.18,76508.03,0.0,0.97866,1e-05,3.79835]
[1779658153553,53.18,76507.16,0.0,0.97866,1e-05,3.79858]
[1779658158587,53.17,76507.5,0.0,0.97867,1e-05,3.79652]
[1779658163623,53.17,76507.58,0.0,0.97868,1e-05,3.79498]
[1779658168658,53.17,76508.11,0.0,0.9787,1e-05,3.79262]
[1779658176715,53.16,76507.3,0.0,0.97871,1e-05,3.79011]
[1779658177735,53.16,76502.15,0.0,0.97865,1e-05,3.79963]
[1779658179774,53.15,76487.8,0.0,0.97846,1e-05,3.82645]
[1779658181771,53.15,76450.52,0.0,0.97797,1e-05,3.89791]
[1779658182781,53.14,76417.63,0.0,0.97755,1e-05,3.95926]
[1779658183786,53.14,76402.54,0.0,0.97736,1e-05,3.98693]
[1779658184792,53.13,76408.59,0.0,0.97745,1e-05,3.97381]
[1779658185800,53.13,76415.88,0.0,0.97755,1e-05,3.95947]
[1779658186806,53.13,76420.97,0.0,0.97763,1e-05,3.94838]
[1779658187815,53.11,76430.31,0.0,0.97778,1e-05,3.92509]
[1779658191844,53.06,76437.48,0.0,0.97798,1e-05,3.8961]
[1779658192849,53.06,76444.1,0.0,0.97807,1e-05,3.88284]
[1779658197887,53.05,76443.36,0.0,0.97808,1e-05,3.88226]
[1779658200910,53.05,76446.46,0.0,0.97812,1e-05,3.87511]
[1779658203928,53.04,76452.78,0.0,0.97822,1e-05,3.86182]
[1779658206951,53.04,76458.46,0.0,0.9783,1e-05,3.84988]
[1779658211986,53.04,76456.53,0.0,0.97828,1e-05,3.85199]
[1779658217022,53.03,76452.28,0.0,0.97824,1e-05,3.85854]
[1779658222056,53.02,76453.28,0.0,0.97826,1e-05,3.85527]
[1779658227090,53.02,76454.25,0.0,0.97829,1e-05,3.85144]
[1779658231128,53.01,76449.18,0.0,0.97824,1e-05,3.85797]
[1779658232128,53.01,76437.02,0.0,0.97808,1e-05,3.88031]
[1779658233135,53.01,76426.56,0.0,0.97795,1e-05,3.89941]
[1779658238170,53.0,76426.61,0.0,0.97797,1e-05,3.89647]
[1779658243205,52.99,76424.54,0.0,0.97796,1e-05,3.89888]
[1779658247235,52.98,76420.3,0.0,0.97791,1e-05,3.90504]
[1779658252269,52.98,76416.81,0.0,0.97788,1e-05,3.90966]
[1779658256750,52.97,76433.2,0.0,0.97811,1e-05,3.87603]
[1779658257306,52.97,76433.2,0.0,0.97811,1e-05,3.87565]
[1779658258312,52.97,76444.2,0.0,0.97826,1e-05,3.85403]
[1779658261335,52.96,76437.99,0.0,0.97819,1e-05,3.8642]
[1779658266820,52.95,76434.95,0.0,0.97817,1e-05,3.86792]
[1779658272413,52.95,76439.03,0.0,0.97823,1e-05,3.85827]
[1779658273419,52.95,76446.13,0.0,0.97833,1e-05,3.84426]
[1779658278455,52.94,76446.07,0.0,0.97834,1e-05,3.84291]
[1779658284495,52.94,76442.69,0.0,0.9783,1e-05,3.84798]
[1779658289530,52.93,76446.78,0.0,0.97837,1e-05,3.83869]
[1779658294567,52.93,76450.53,0.0,0.97844,1e-05,3.82795]
[1779658297030,52.92,76459.21,0.0,0.97855,1e-05,3.81081]
[1779658302622,52.92,76458.71,0.0,0.97855,1e-05,3.81064]
[1779658307658,52.92,76459.47,0.0,0.97857,1e-05,3.80806]
[1779658312694,52.91,76458.86,0.0,0.97857,1e-05,3.80811]
[1779658317731,52.91,76458.51,0.0,0.97857,1e-05,3.80767]
[1779658321758,52.9,76464.0,0.0,0.97865,1e-05,3.79606]
[1779658325786,52.9,76467.24,0.0,0.9787,1e-05,3.78909]
[1779658329815,52.9,76475.13,0.0,0.97881,1e-05,3.7733]
[1779658334851,52.9,76476.25,0.0,0.97883,1e-05,3.77028]
[1779658339885,52.89,76479.46,0.0,0.97888,1e-05,3.76308]
[1779658341900,52.89,76485.93,0.0,0.97896,1e-05,3.75065]
[1779658343913,52.89,76491.22,0.0,0.97903,1e-05,3.74033]
[1779658348948,52.89,76494.82,0.0,0.97908,1e-05,3.73282]
[1779658351974,52.89,76483.91,0.0,0.97895,1e-05,3.75131]
[1779658352985,52.89,76450.78,0.0,0.97852,1e-05,3.81453]
[1779658358016,52.88,76453.33,0.0,0.97856,1e-05,3.8086]
[1779658364057,52.88,76448.88,0.0,0.97852,1e-05,3.81533]
[1779658370100,52.87,76446.3,0.0,0.97849,1e-05,3.81902]
[1779658377148,52.87,76443.96,0.0,0.97847,1e-05,3.82154]
[1779658382182,52.86,76442.96,0.0,0.97847,1e-05,3.82226]
[1779658386211,52.86,76437.78,0.0,0.97841,1e-05,3.83125]
[1779658391246,52.85,76432.29,0.0,0.97834,1e-05,3.84081]
[1779658396281,52.85,76432.2,0.0,0.97835,1e-05,3.83937]
[1779658401316,52.84,76432.6,0.0,0.97837,1e-05,3.83726]
[1779658406350,52.84,76427.06,0.0,0.9783,1e-05,3.84658]
[1779658407820,52.84,76413.85,0.0,0.97813,1e-05,3.87185]
[1779658410380,52.84,76412.11,0.0,0.97811,1e-05,3.87421]
[1779658414407,52.83,76407.68,0.0,0.97807,1e-05,3.87945]
[1779658419443,52.83,76408.59,0.0,0.97809,1e-05,3.8762]
[1779658421485,52.82,76390.64,0.0,0.97786,1e-05,3.91041]
[1779658422489,52.82,76377.79,0.0,0.97769,1e-05,3.9355]
[1779658427973,52.82,76372.87,0.0,0.97762,1e-05,3.94453]
[1779658433567,52.81,76371.37,0.0,0.97763,1e-05,3.94328]
[1779658435579,52.8,76382.38,0.0,0.97778,1e-05,3.92128]
[1779658438045,52.8,76388.7,0.0,0.97787,1e-05,3.90867]
[1779658442629,52.8,76395.97,0.0,0.97797,1e-05,3.89424]
[1779658448115,52.8,76397.67,0.0,0.97799,1e-05,3.89075]
[1779658453706,52.8,76398.74,0.0,0.97801,1e-05,3.88856]
[1779658458759,52.8,76400.57,0.0,0.97803,1e-05,3.88494]
[1779658460757,52.8,76388.63,0.0,0.97787,1e-05,3.9082]
[1779658465789,52.8,76386.21,0.0,0.97784,1e-05,3.91266]
[1779658470825,52.8,76386.59,0.0,0.97785,1e-05,3.91169]
[1779658475863,52.8,76376.99,0.0,0.97773,1e-05,3.92823]
[1779658476870,52.8,76384.4,0.0,0.97783,1e-05,3.91359]
[1779658478347,52.8,76383.39,0.0,0.97782,1e-05,3.9149]
[1779658478901,52.8,76383.39,0.0,0.97782,1e-05,3.91486]
[1779658479909,52.82,76314.5,0.0,0.97684,1e-05,4.05758]
[1779658480906,52.81,76297.62,0.0,0.9766,1e-05,4.09138]
[1779658481914,52.81,76310.89,0.0,0.97679,1e-05,4.06416]
[1779658482921,52.81,76308.59,0.0,0.97676,1e-05,4.06847]
[1779658486948,52.85,76304.38,0.0,0.97662,1e-05,4.08909]
[1779658489991,52.88,76314.07,0.0,0.9767,1e-05,4.07777]
[1779658490992,52.89,76318.54,0.0,0.97674,1e-05,4.07175]
[1779658493005,52.91,76322.79,0.0,0.97676,1e-05,4.06946]
[1779658498041,52.93,76322.5,0.0,0.97673,1e-05,4.07437]
[1779658503085,52.93,76308.55,0.0,0.97652,1e-05,4.1041]
[1779658504092,52.93,76303.41,0.0,0.97644,1e-05,4.11479]
[1779658506107,52.95,76297.63,0.0,0.97633,1e-05,4.13098]
[1779658509135,52.97,76289.33,0.0,0.97617,1e-05,4.1537]
[1779658511156,52.97,76257.65,0.0,0.97571,1e-05,4.22044]
[1779658512155,52.98,76209.29,0.0,0.97497,1e-05,4.32447]
[1779658513163,52.98,76216.94,0.0,0.97509,1e-05,4.30838]
[1779658514179,52.98,76216.46,0.0,0.97508,1e-05,4.30943]
[1779658515180,52.98,76228.52,0.0,0.97526,1e-05,4.28417]
[1779658516189,52.98,76236.37,0.0,0.97537,1e-05,4.26785]
[1779658517196,52.99,76245.48,0.0,0.9755,1e-05,4.25004]
[1779658518202,52.99,76235.36,0.0,0.97535,1e-05,4.27112]
[1779658519209,52.99,76231.83,0.0,0.97529,1e-05,4.27948]
[1779658523236,53.0,76238.74,0.0,0.97537,1e-05,4.26816]
[1779658524250,53.0,76247.14,0.0,0.97549,1e-05,4.25169]
[1779658525251,53.01,76254.76,0.0,0.97559,1e-05,4.23717]
[1779658526257,53.01,76257.55,0.0,0.97562,1e-05,4.23294]
[1779658527264,53.02,76264.07,0.0,0.9757,1e-05,4.22105]
[1779658528271,53.02,76264.19,0.0,0.97569,1e-05,4.2226]
[1779658531296,53.04,76246.63,0.0,0.97541,1e-05,4.26247]
[1779658532303,53.04,76206.35,0.0,0.97481,2e-05,4.34694]
[1779658533310,53.04,76201.05,0.0,0.97473,2e-05,4.3581]
[1779658534318,53.04,76181.99,0.0,0.97444,2e-05,4.39853]
[1779658535322,53.04,76181.58,0.0,0.97444,2e-05,4.39927]
[1779658536329,53.04,76192.94,0.0,0.97462,2e-05,4.37378]
[1779658537338,53.03,76196.44,0.0,0.97468,2e-05,4.36547]
[1779658542376,53.02,76195.44,0.0,0.97469,2e-05,4.36384]
[1779658546400,53.01,76200.94,0.0,0.97479,2e-05,4.34926]
[1779658548416,53.01,76191.92,0.0,0.97467,2e-05,4.36698]
[1779658549423,53.0,76188.08,0.0,0.97462,2e-05,4.37414]
[1779658550429,53.0,76193.59,0.0,0.97471,2e-05,4.36133]
[1779658551435,53.0,76198.63,0.0,0.97479,2e-05,4.34977]
[1779658552442,53.0,76200.63,0.0,0.97482,2e-05,4.34488]
[1779658555474,52.99,76173.52,0.0,0.97441,2e-05,4.4023]
[1779658556487,52.99,76171.77,0.0,0.9744,2e-05,4.40444]
[1779658561522,52.99,76169.77,0.0,0.97437,2e-05,4.40787]
[1779658563536,52.99,76172.65,0.0,0.97442,2e-05,4.40142]
[1779658568999,52.98,76171.67,0.0,0.97441,2e-05,4.40279]
[1779658571633,52.98,76187.82,0.0,0.97466,2e-05,4.36813]
[1779658572611,52.98,76195.83,0.0,0.97478,2e-05,4.35114]
[1779658573631,52.98,76203.63,0.0,0.97491,1e-05,4.33253]
[1779658574617,52.97,76206.11,0.0,0.97495,1e-05,4.32684]
[1779658576635,52.97,76212.08,0.0,0.97504,1e-05,4.31427]
[1779658577648,52.97,76192.08,0.0,0.97474,2e-05,4.35651]
[1779658579111,52.97,76169.42,0.0,0.9744,2e-05,4.40454]
[1779658583685,52.97,76164.2,0.0,0.97432,2e-05,4.41513]
[1779658587716,52.96,76082.32,0.0,0.97306,2e-05,4.5905]
[1779658589184,52.96,76094.74,0.0,0.97327,2e-05,4.56127]
[1779658590737,52.95,76098.63,0.0,0.97334,2e-05,4.55185]
[1779658595776,52.95,76118.82,0.0,0.97368,2e-05,4.50466]
[1779658596783,52.95,76138.45,0.0,0.97399,2e-05,4.46134]
[1779658597791,52.95,76146.75,0.0,0.97412,2e-05,4.44273]
[1779658600812,52.94,76141.72,0.0,0.97406,2e-05,4.45145]
[1779658603835,52.93,76147.15,0.0,0.97416,2e-05,4.43765]
[1779658607864,52.93,76151.85,0.0,0.97424,2e-05,4.42535]
[1779658612899,52.92,76161.17,0.0,0.97439,2e-05,4.40453]
[1779658613906,52.92,76162.3,0.0,0.97441,2e-05,4.40198]
[1779658619397,52.92,76169.96,0.0,0.97453,2e-05,4.38485]
[1779658625026,52.92,76151.36,0.0,0.97425,2e-05,4.42408]
[1779658626027,52.92,76130.03,0.0,0.97392,2e-05,4.46987]
[1779658627033,52.92,76128.58,0.0,0.9739,2e-05,4.47275]
[1779658629467,52.91,76146.87,0.0,0.97419,2e-05,4.43257]
[1779658631074,52.91,76155.23,0.0,0.97432,2e-05,4.41444]
[1779658632082,52.91,76154.0,0.0,0.9743,2e-05,4.41676]
[1779658635114,52.91,76129.16,0.0,0.97392,2e-05,4.47012]
[1779658636126,52.91,76115.94,0.0,0.97372,2e-05,4.49854]
[1779658637144,52.91,76077.37,0.0,0.97311,2e-05,4.58266]
[1779658638143,52.91,76077.37,0.0,0.97311,2e-05,4.58232]
[1779658639558,52.88,76054.84,0.0,0.97281,2e-05,4.62431]
[1779658642193,52.88,76066.81,0.0,0.97301,2e-05,4.59678]
[1779658643223,52.88,76071.31,0.0,0.97308,2e-05,4.58637]
[1779658644210,52.88,76096.48,0.0,0.97349,2e-05,4.53064]
[1779658645217,52.88,76110.7,0.0,0.97371,2e-05,4.49927]
[1779658646220,52.88,76108.33,0.0,0.97368,2e-05,4.50413]
[1779658648232,52.87,76103.2,0.0,0.9736,2e-05,4.51471]
[1779658649240,52.87,76109.27,0.0,0.9737,2e-05,4.50116]
[1779658650258,52.87,76113.72,0.0,0.97377,2e-05,4.49117]
[1779658653273,52.84,76117.05,0.0,0.97389,2e-05,4.47305]
[1779658657302,52.83,76127.17,0.0,0.97409,2e-05,4.44565]
[1779658658312,52.82,76129.73,0.0,0.97414,2e-05,4.438]
[1779658660343,52.82,76124.69,0.0,0.97407,2e-05,4.44847]
[1779658661348,52.82,76105.52,0.0,0.97377,2e-05,4.48951]
[1779658662350,52.82,76094.34,0.0,0.9736,2e-05,4.51387]
[1779658663358,52.81,76077.08,0.0,0.97333,2e-05,4.55096]
[1779658664364,52.81,76061.44,0.0,0.97308,2e-05,4.58542]
[1779658665371,52.81,76063.12,0.0,0.97311,2e-05,4.58126]
[1779658669400,52.81,76069.15,0.0,0.97322,2e-05,4.5662]
[1779658670407,52.81,76077.64,0.0,0.97336,2e-05,4.54711]
[1779658671418,52.8,76081.03,0.0,0.97342,2e-05,4.53929]
[1779658673429,52.8,76083.5,0.0,0.97346,2e-05,4.53316]
[1779658675441,52.8,76091.41,0.0,0.97359,2e-05,4.51516]
[1779658676449,52.8,76103.2,0.0,0.97378,2e-05,4.48884]
[1779658678466,52.8,76108.73,0.0,0.97387,2e-05,4.47656]
[1779658681523,52.79,76123.56,0.0,0.9741,2e-05,4.44368]
[1779658682530,52.78,76156.03,0.0,0.97463,2e-05,4.36958]
[1779658683560,52.78,76165.26,0.0,0.97477,2e-05,4.34985]
[1779658684549,52.78,76160.09,0.0,0.97469,2e-05,4.36081]
[1779658687583,52.78,76165.95,0.0,0.97478,2e-05,4.34817]
[1779658692607,52.78,76172.39,0.0,0.97488,2e-05,4.33434]
[1779658696636,52.78,76176.48,0.0,0.97494,2e-05,4.32565]
[1779658698649,52.78,76182.16,0.0,0.97503,1e-05,4.31365]
[1779658700665,52.78,76186.4,0.0,0.97509,1e-05,4.30477]
[1779658703684,52.78,76195.08,0.0,0.97522,1e-05,4.28661]
[1779658705698,52.78,76197.88,0.0,0.97526,1e-05,4.28086]
[1779658707713,52.78,76203.81,0.0,0.97535,1e-05,4.26857]
[1779658712747,52.78,76205.85,0.0,0.97538,1e-05,4.2627]
[1779658716773,52.78,76211.31,0.0,0.97546,1e-05,4.2517]
[1779658720187,52.78,76196.21,0.0,0.97523,1e-05,4.28373]
[1779658720804,52.79,76196.21,0.0,0.97523,1e-05,4.28384]
[1779658721810,52.79,76196.26,0.0,0.97523,1e-05,4.28381]
[1779658726845,52.79,76198.52,0.0,0.97527,1e-05,4.2794]
[1779658731880,52.79,76194.33,0.0,0.9752,1e-05,4.2885]
[1779658732890,52.79,76188.57,0.0,0.97512,1e-05,4.30067]
[1779658733895,52.79,76187.55,0.0,0.9751,1e-05,4.30284]
[1779658735908,52.79,76195.39,0.0,0.97522,1e-05,4.28637]
[1779658736918,52.79,76194.32,0.0,0.9752,1e-05,4.28866]
[1779658740328,52.79,76202.43,0.0,0.97532,1e-05,4.27174]
[1779658741949,52.79,76205.96,0.0,0.97537,1e-05,4.26444]
[1779658746984,52.79,76208.74,0.0,0.97541,1e-05,4.25901]
[1779658752020,52.79,76203.78,0.0,0.97533,1e-05,4.26981]
[1779658754036,52.79,76199.94,0.0,0.97528,1e-05,4.27798]
[1779658756049,52.79,76185.64,0.0,0.97506,1e-05,4.30816]
[1779658758071,52.79,76183.51,0.0,0.97503,1e-05,4.31266]
[1779658762097,52.79,76175.14,0.0,0.97491,2e-05,4.33033]
[1779658763106,52.79,76161.34,0.0,0.9747,2e-05,4.35954]
[1779658768140,52.79,76156.76,0.0,0.97463,2e-05,4.3689]
[1779658770565,52.79,76170.0,0.0,0.97483,2e-05,4.34062]
[1779658771163,52.79,76170.0,0.0,0.97484,2e-05,4.33852]
[1779658774183,52.79,76175.67,0.0,0.97493,2e-05,4.32648]
[1779658778211,52.79,76167.97,0.0,0.97481,2e-05,4.34278]
[1779658780633,52.79,76147.41,0.0,0.9745,2e-05,4.3865]
[1779658781242,52.79,76147.41,0.0,0.9745,2e-05,4.38641]
[1779658786277,52.79,76144.77,0.0,0.97447,2e-05,4.39157]
[1779658791311,52.79,76142.62,0.0,0.97444,2e-05,4.39572]
[1779658793326,52.79,76134.04,0.0,0.97431,2e-05,4.4139]
[1779658797364,52.78,76141.84,0.0,0.97443,2e-05,4.39672]
[1779658802390,52.78,76136.8,0.0,0.97435,2e-05,4.40705]
[1779658805415,52.78,76143.62,0.0,0.97446,2e-05,4.39215]
[1779658806420,52.78,76152.8,0.0,0.9746,2e-05,4.37248]
[1779658811455,52.78,76153.68,0.0,0.97462,2e-05,4.37043]
[1779658812463,52.78,76140.02,0.0,0.97441,2e-05,4.39956]
[1779658817497,52.78,76137.42,0.0,0.97437,2e-05,4.40468]
[1779658823548,52.78,76135.41,0.0,0.97434,2e-05,4.40844]
[1779658824557,52.78,76143.28,0.0,0.97447,2e-05,4.3915]
[1779658825560,52.78,76157.65,0.0,0.97468,2e-05,4.3608]
[1779658830595,52.78,76161.51,0.0,0.97474,2e-05,4.35259]
[1779658835631,52.78,76160.92,0.0,0.97474,2e-05,4.35177]
[1779658840664,52.78,76161.34,0.0,0.97475,2e-05,4.35089]
[1779658845699,52.78,76162.87,0.0,0.97477,2e-05,4.34766]
[1779658850735,52.78,76172.46,0.0,0.97492,2e-05,4.32737]
[1779658851758,52.78,76177.72,0.0,0.975,1e-05,4.31628]
[1779658852759,52.78,76189.43,0.0,0.97517,1e-05,4.29163]
[1779658853766,52.78,76214.38,0.0,0.97555,1e-05,4.23879]
[1779658854773,52.77,76227.8,0.0,0.97575,1e-05,4.2104]
[1779658855781,52.77,76228.19,0.0,0.97575,1e-05,4.20915]
[1779658860817,52.77,76220.26,0.0,0.97565,1e-05,4.22347]
[1779658861822,52.77,76216.78,0.0,0.9756,1e-05,4.23092]
[1779658867864,52.76,76214.18,0.0,0.97557,1e-05,4.23544]
[1779658872898,52.76,76211.69,0.0,0.97554,1e-05,4.23892]
[1779658877933,52.75,76209.62,0.0,0.97553,1e-05,4.24086]
[1779658882969,52.74,76210.6,0.0,0.97556,1e-05,4.2365]
[1779658888004,52.73,76207.61,0.0,0.97553,1e-05,4.24045]
[1779658893040,52.73,76206.38,0.0,0.97554,1e-05,4.23869]
[1779658897067,52.72,76215.9,0.0,0.97569,1e-05,4.21707]
[1779658898074,52.72,76221.23,0.0,0.97577,1e-05,4.20558]
[1779658900088,52.72,76226.61,0.0,0.97586,1e-05,4.19365]
[1779658901486,52.71,76231.82,0.0,0.97594,1e-05,4.18213]
[1779658907141,52.71,76244.92,0.0,0.97614,1e-05,4.15332]
[1779658908149,52.71,76249.14,0.0,0.9762,1e-05,4.14431]
[1779658910162,52.71,76256.68,0.0,0.97632,1e-05,4.12822]
[1779658911556,52.7,76259.69,0.0,0.97636,1e-05,4.12149]
[1779658917211,52.7,76264.18,0.0,0.97644,1e-05,4.11093]
[1779658918220,52.7,76258.38,0.0,0.97636,1e-05,4.12222]
[1779658923253,52.69,76262.78,0.0,0.97643,1e-05,4.11175]
[1779658928288,52.69,76264.01,0.0,0.97646,1e-05,4.10787]
[1779658931696,52.68,76250.13,0.0,0.97626,1e-05,4.13537]
[1779658933323,52.68,76247.04,0.0,0.97622,1e-05,4.14105]
[1779658938359,52.68,76241.7,0.0,0.97616,1e-05,4.15031]
[1779658941766,52.67,76235.02,0.0,0.97607,1e-05,4.16296]
[1779658946422,52.67,76224.33,0.0,0.97593,1e-05,4.18309]
[1779658949457,52.66,76218.37,0.0,0.97585,1e-05,4.19461]
[1779658950459,52.66,76198.34,0.0,0.97555,1e-05,4.23655]
[1779658951840,52.67,76183.88,0.0,0.97535,1e-05,4.26508]
[1779658958512,52.67,76180.99,0.0,0.9753,1e-05,4.27182]
[1779658961910,52.67,76172.3,0.0,0.97517,1e-05,4.29052]
[1779658964557,52.67,76136.01,0.0,0.97462,2e-05,4.36773]
[1779658965563,52.67,76124.66,0.0,0.97445,2e-05,4.392]
[1779658966572,52.67,76122.09,0.0,0.97441,2e-05,4.39743]
[1779658971995,52.67,76120.35,0.0,0.97438,2e-05,4.40055]
[1779658977649,52.67,76124.16,0.0,0.97445,2e-05,4.39182]
[1779658978657,52.67,76130.17,0.0,0.97454,2e-05,4.37884]
[1779658979666,52.66,76133.68,0.0,0.97459,2e-05,4.37126]
[1779658984701,52.66,76135.0,0.0,0.97461,2e-05,4.36816]
[1779658989735,52.66,76137.38,0.0,0.97465,2e-05,4.36284]
[1779658994771,52.66,76138.31,0.0,0.97467,2e-05,4.36068]
[1779658996785,52.66,76127.46,0.0,0.9745,2e-05,4.38383]
[1779658997805,52.66,76123.38,0.0,0.97444,2e-05,4.39252]
[1779659000813,52.66,76121.25,0.0,0.97441,2e-05,4.39684]
[1779659005848,52.66,76119.46,0.0,0.97439,2e-05,4.40025]
[1779659007861,52.66,76108.18,0.0,0.97421,2e-05,4.42423]
[1779659012898,52.66,76104.94,0.0,0.97418,2e-05,4.42841]
[1779659014912,52.66,76097.46,0.0,0.97407,2e-05,4.44428]
[1779659018940,52.65,76099.88,0.0,0.97411,2e-05,4.43831]
[1779659019949,52.65,76119.22,0.0,0.97441,2e-05,4.39643]
[1779659020954,52.65,76121.08,0.0,0.97444,2e-05,4.39234]
[1779659025993,52.65,76120.96,0.0,0.97444,2e-05,4.39219]
[1779659030029,52.65,76127.06,0.0,0.97453,2e-05,4.3788]
[1779659031031,52.65,76133.61,0.0,0.97464,2e-05,4.36472]
[1779659032038,52.65,76137.28,0.0,0.97469,2e-05,4.35684]
[1779659035067,52.65,76121.99,0.0,0.97446,2e-05,4.38949]
[1779659036072,52.65,76091.39,0.0,0.97399,2e-05,4.45547]
[1779659037077,52.65,76092.58,0.0,0.97401,2e-05,4.45267]
[1779659040098,52.65,76094.66,0.0,0.97404,2e-05,4.44758]
[1779659043119,52.64,76088.95,0.0,0.97396,2e-05,4.45938]
[1779659048153,52.64,76091.16,0.0,0.974,2e-05,4.45359]
[1779659053188,52.64,76089.64,0.0,0.97398,2e-05,4.4559]
[1779659056211,52.64,76080.0,0.0,0.97384,2e-05,4.47624]
[1779659057225,52.64,76063.62,0.0,0.97358,2e-05,4.51181]
[1779659058226,52.63,76056.27,0.0,0.97347,2e-05,4.52764]
[1779659059233,52.63,76055.98,0.0,0.97346,2e-05,4.52795]
[1779659064276,52.63,76048.79,0.0,0.97336,2e-05,4.54211]
[1779659065277,52.63,76047.25,0.0,0.97334,2e-05,4.54514]
[1779659067299,52.62,76059.15,0.0,0.97353,2e-05,4.51823]
[1779659068300,52.62,76065.68,0.0,0.97364,2e-05,4.5036]
[1779659069305,52.62,76072.97,0.0,0.97376,2e-05,4.48737]
[1779659070312,52.62,76073.94,0.0,0.97377,2e-05,4.48499]
[1779659075348,52.62,76076.47,0.0,0.97383,2e-05,4.47613]
[1779659078369,52.62,76082.01,0.0,0.97392,2e-05,4.46336]
[1779659082799,52.61,76074.47,0.0,0.97381,2e-05,4.47896]
[1779659084411,52.61,76073.48,0.0,0.9738,2e-05,4.48068]
[1779659086424,52.61,76067.88,0.0,0.97371,2e-05,4.49261]
[1779659089448,52.61,76062.37,0.0,0.97363,2e-05,4.5039]
[1779659092869,52.61,76055.4,0.0,0.97353,2e-05,4.51837]
[1779659094479,52.6,76053.97,0.0,0.97351,2e-05,4.52095]
[1779659095487,52.6,76047.78,0.0,0.97341,2e-05,4.53427]
[1779659096494,52.6,76046.43,0.0,0.97339,2e-05,4.53692]
[1779659099514,52.6,76053.65,0.0,0.97352,2e-05,4.52007]
[1779659101530,52.6,76056.46,0.0,0.97356,2e-05,4.51332]
[1779659104550,52.59,76061.46,0.0,0.97365,2e-05,4.50153]
[1779659107573,52.59,76068.78,0.0,0.97377,2e-05,4.48475]
[1779659108578,52.59,76083.11,0.0,0.974,2e-05,4.45329]
[1779659109587,52.59,76088.72,0.0,0.97408,2e-05,4.44093]
[1779659111599,52.59,76092.48,0.0,0.97414,2e-05,4.43247]
[1779659116635,52.59,76095.62,0.0,0.9742,2e-05,4.4249]
[1779659120665,52.59,76088.83,0.0,0.9741,2e-05,4.43897]
[1779659121671,52.58,76084.29,0.0,0.97403,2e-05,4.44865]
[1779659123082,52.58,76077.53,0.0,0.97393,2e-05,4.46295]
[1779659124691,52.58,76070.59,0.0,0.97382,2e-05,4.47787]
[1779659125700,52.58,76068.79,0.0,0.97379,2e-05,4.48155]
[1779659128720,52.58,76063.81,0.0,0.97372,2e-05,4.49167]
[1779659130734,52.58,76058.09,0.0,0.97363,2e-05,4.50366]
[1779659134762,52.57,76047.84,0.0,0.97349,2e-05,4.5229]
[1779659135782,52.57,76053.13,0.0,0.97358,2e-05,4.51096]
[1779659136794,52.57,76060.98,0.0,0.9737,2e-05,4.49375]
[1779659137791,52.57,76067.15,0.0,0.9738,2e-05,4.47971]
[1779659138803,52.57,76072.84,0.0,0.97389,2e-05,4.46706]
[1779659140810,52.57,76070.14,0.0,0.97385,2e-05,4.47252]
[1779659143833,52.57,76080.41,0.0,0.97402,2e-05,4.44931]
[1779659144837,52.57,76087.15,0.0,0.97412,2e-05,4.43452]
[1779659148894,52.56,76072.54,0.0,0.9739,2e-05,4.46583]
[1779659149882,52.56,76068.9,0.0,0.97385,2e-05,4.47333]
[1779659154916,52.56,76072.1,0.0,0.9739,2e-05,4.4653]
[1779659160958,52.56,76065.96,0.0,0.97382,2e-05,4.4774]
[1779659163978,52.55,76071.31,0.0,0.9739,2e-05,4.46512]
[1779659167004,52.55,76066.26,0.0,0.97383,2e-05,4.47552]
[1779659172043,52.55,76066.98,0.0,0.97385,2e-05,4.4729]
[1779659177115,52.54,76064.16,0.0,0.97381,2e-05,4.47802]
[1779659178095,52.54,76046.22,0.0,0.97353,2e-05,4.51705]
[1779659179103,52.54,76029.26,0.0,0.97326,2e-05,4.55446]
[1779659180119,52.54,76045.59,0.0,0.97353,2e-05,4.5178]
[1779659181115,52.54,76057.05,0.0,0.97371,2e-05,4.49241]
[1779659185144,52.54,76044.16,0.0,0.97351,2e-05,4.51967]
[1779659186164,52.54,76036.21,0.0,0.97339,2e-05,4.53686]
[1779659189176,52.53,76033.2,0.0,0.97335,2e-05,4.54248]
[1779659194213,52.53,76032.14,0.0,0.97335,2e-05,4.54098]
[1779659198240,52.52,76026.98,0.0,0.97328,2e-05,4.55104]
[1779659200255,52.52,76020.62,0.0,0.97318,2e-05,4.56442]
[1779659201263,52.52,76023.64,0.0,0.97324,2e-05,4.55736]
[1779659202269,52.52,76028.69,0.0,0.97332,2e-05,4.54583]
[1779659203275,52.52,76032.67,0.0,0.97338,2e-05,4.5367]
[1779659205289,52.52,76039.39,0.0,0.9735,2e-05,4.52126]
[1779659208310,52.51,76045.7,0.0,0.9736,2e-05,4.50653]
[1779659211334,52.51,76054.5,0.0,0.97375,2e-05,4.48644]
[1779659212338,52.51,76059.28,0.0,0.97382,2e-05,4.47576]
[1779659213785,52.51,76061.62,0.0,0.97386,2e-05,4.47043]
[1779659219388,52.51,76059.2,0.0,0.97383,2e-05,4.47448]
[1779659223856,52.5,76067.91,0.0,0.97397,2e-05,4.45467]
[1779659224425,52.5,76067.91,0.0,0.97397,2e-05,4.4545]
[1779659229459,52.5,76084.26,0.0,0.97423,2e-05,4.41823]
[1779659230467,52.5,76086.24,0.0,0.97427,2e-05,4.41384]
[1779659232482,52.5,76091.76,0.0,0.97435,2e-05,4.40171]
[1779659237516,52.5,76094.42,0.0,0.9744,2e-05,4.39556]
[1779659243995,52.5,76097.09,0.0,0.97444,2e-05,4.38923]
[1779659248597,52.49,76102.11,0.0,0.97452,2e-05,4.37809]
[1779659249605,52.49,76107.17,0.0,0.9746,2e-05,4.36715]
[1779659250611,52.49,76114.84,0.0,0.97472,2e-05,4.35066]
[1779659251618,52.49,76116.8,0.0,0.97476,2e-05,4.34436]
[1779659254067,52.49,76118.84,0.0,0.97479,2e-05,4.33998]
[1779659259674,52.49,76116.93,0.0,0.97476,2e-05,4.34409]
[1779659264708,52.49,76115.77,0.0,0.97474,2e-05,4.3466]
[1779659266723,52.49,76091.32,0.0,0.97437,2e-05,4.39915]
[1779659267732,52.49,76075.67,0.0,0.97412,2e-05,4.43294]
[1779659268738,52.49,76072.1,0.0,0.97407,2e-05,4.44056]
[1779659272767,52.49,76066.39,0.0,0.97399,2e-05,4.45239]
[1779659277802,52.49,76061.32,0.0,0.97391,2e-05,4.46259]
[1779659282838,52.49,76058.86,0.0,0.97388,2e-05,4.46709]
[1779659287874,52.48,76056.21,0.0,0.97384,2e-05,4.47196]
[1779659292908,52.48,76053.37,0.0,0.97381,2e-05,4.47719]
[1779659297943,52.48,76055.67,0.0,0.97385,2e-05,4.47115]
[1779659301972,52.47,76064.73,0.0,0.974,2e-05,4.45044]
[1779659303985,52.47,76081.17,0.0,0.97426,2e-05,4.4146]
[1779659304992,52.47,76091.85,0.0,0.97442,2e-05,4.39142]
[1779659307006,52.47,76091.18,0.0,0.97441,2e-05,4.39267]
[1779659313054,52.47,76093.99,0.0,0.97447,2e-05,4.38415]
[1779659318088,52.47,76095.17,0.0,0.97449,2e-05,4.38131]
[1779659322119,52.47,76105.98,0.0,0.97466,2e-05,4.35789]
[1779659326147,52.47,76111.18,0.0,0.97474,2e-05,4.34674]
[1779659331180,52.47,76105.44,0.0,0.97465,2e-05,4.35906]
[1779659336215,52.47,76107.23,0.0,0.97468,2e-05,4.35521]
[1779659341250,52.47,76113.69,0.0,0.97477,2e-05,4.34141]
[1779659344271,52.47,76118.92,0.0,0.97485,2e-05,4.33035]
[1779659346284,52.47,76128.7,0.0,0.975,2e-05,4.30964]
[1779659348298,52.47,76140.15,0.0,0.97517,2e-05,4.28554]
[1779659352327,52.47,76136.07,0.0,0.97511,2e-05,4.29458]
[1779659355350,52.47,76142.92,0.0,0.97521,1e-05,4.28035]
[1779659360385,52.48,76147.88,0.0,0.97528,1e-05,4.27045]
[1779659365425,52.48,76145.36,0.0,0.97524,1e-05,4.27634]
[1779659368463,52.48,76125.74,0.0,0.97494,2e-05,4.31817]
[1779659369468,52.48,76090.42,0.0,0.9744,2e-05,4.39401]
[1779659370476,52.48,76082.07,0.0,0.97427,2e-05,4.41194]
[1779659371483,52.48,76079.67,0.0,0.97425,2e-05,4.4149]
[1779659376519,52.48,76079.94,0.0,0.97426,2e-05,4.41363]
[1779659378533,52.48,76087.95,0.0,0.97438,2e-05,4.39618]
[1779659379540,52.47,76072.76,0.0,0.97415,2e-05,4.42883]
[1779659380550,52.47,76067.4,0.0,0.97406,2e-05,4.44032]
[1779659385023,52.47,76062.31,0.0,0.97399,2e-05,4.4507]
[1779659390617,52.47,76053.77,0.0,0.97386,2e-05,4.46825]
[1779659392631,52.47,76048.12,0.0,0.97378,2e-05,4.4802]
[1779659397666,52.46,76050.44,0.0,0.97382,2e-05,4.47403]
[1779659399680,52.46,76059.65,0.0,0.97397,2e-05,4.45351]
[1779659401694,52.46,76064.86,0.0,0.97405,2e-05,4.44183]
[1779659402710,52.46,76077.58,0.0,0.97425,2e-05,4.41407]
[1779659403710,52.46,76089.54,0.0,0.97444,2e-05,4.38813]
[1779659405166,52.46,76092.79,0.0,0.97449,2e-05,4.38106]
[1779659411764,52.46,76092.54,0.0,0.97449,2e-05,4.38128]
[1779659417806,52.46,76092.39,0.0,0.97448,2e-05,4.38133]
[1779659422841,52.46,76092.63,0.0,0.97449,2e-05,4.38059]
[1779659427876,52.46,76091.35,0.0,0.97447,2e-05,4.38312]
[1779659432911,52.46,76089.27,0.0,0.97445,2e-05,4.38529]
[1779659437946,52.46,76087.92,0.0,0.97443,2e-05,4.38799]
[1779659442989,52.45,76086.32,0.0,0.97441,2e-05,4.39123]
[1779659448022,52.45,76084.57,0.0,0.97439,2e-05,4.39479]
[1779659455523,52.45,76085.46,0.0,0.9744,2e-05,4.39252]
[1779659461115,52.45,76085.82,0.0,0.97441,2e-05,4.39154]
[1779659467159,52.45,76088.41,0.0,0.97445,2e-05,4.38571]
[1779659470180,52.45,76096.87,0.0,0.97458,2e-05,4.3674]
[1779659473202,52.45,76119.4,0.0,0.97492,2e-05,4.31915]
[1779659474207,52.45,76123.9,0.0,0.97499,2e-05,4.30965]
[1779659479242,52.45,76128.53,0.0,0.97506,2e-05,4.30027]
[1779659484287,52.45,76134.7,0.0,0.97515,2e-05,4.28767]
[1779659485292,52.45,76100.5,0.0,0.97463,2e-05,4.36072]
[1779659486297,52.45,76083.06,0.0,0.97436,2e-05,4.39827]
[1779659487305,52.45,76081.29,0.0,0.97433,2e-05,4.40202]
[1779659492339,52.45,76082.33,0.0,0.97436,2e-05,4.39726]
[1779659494353,52.45,76094.59,0.0,0.97455,2e-05,4.37069]
[1779659495361,52.45,76095.56,0.0,0.97457,2e-05,4.36857]
[1779659500400,52.45,76098.24,0.0,0.97461,2e-05,4.36264]
[1779659506437,52.45,76097.98,0.0,0.97461,2e-05,4.36304]
[1779659512479,52.45,76096.29,0.0,0.97458,2e-05,4.36644]
[1779659517515,52.45,76096.69,0.0,0.97459,2e-05,4.36537]
[1779659522552,52.45,76097.13,0.0,0.9746,2e-05,4.36423]
[1779659529599,52.45,76099.42,0.0,0.97464,2e-05,4.35905]
[1779659534636,52.45,76104.37,0.0,0.97471,2e-05,4.34834]
[1779659538669,52.45,76135.45,0.0,0.97518,2e-05,4.28207]
[1779659539677,52.45,76144.5,0.0,0.97532,1e-05,4.26304]
[1779659540683,52.45,76145.73,0.0,0.97534,1e-05,4.26057]
[1779659546177,52.45,76152.63,0.0,0.97543,1e-05,4.24673]
[1779659551760,52.45,76149.99,0.0,0.9754,1e-05,4.25115]
[1779659554783,52.46,76155.73,0.0,0.97548,1e-05,4.23951]
[1779659556794,52.46,76158.18,0.0,0.97552,1e-05,4.2347]
[1779659561832,52.46,76157.97,0.0,0.97551,1e-05,4.23605]
[1779659566320,52.46,76163.71,0.0,0.97559,1e-05,4.22477]
[1779659571905,52.47,76165.2,0.0,0.9756,1e-05,4.22286]
[1779659576390,52.47,76171.47,0.0,0.97569,1e-05,4.21057]
[1779659586460,52.48,76171.43,0.0,0.97567,1e-05,4.213]
[1779659590043,52.48,76166.17,0.0,0.97559,1e-05,4.22494]
[1779659596530,52.48,76169.21,0.0,0.97562,1e-05,4.22012]
[1779659601120,52.49,76174.99,0.0,0.9757,1e-05,4.20892]
[1779659606600,52.49,76172.91,0.0,0.97566,1e-05,4.21467]
[1779659612197,52.5,76171.07,0.0,0.97564,1e-05,4.21764]
[1779659617233,52.5,76168.48,0.0,0.97559,1e-05,4.22423]
[1779659618239,52.5,76155.48,0.0,0.97539,1e-05,4.25176]
[1779659619247,52.5,76152.16,0.0,0.97534,1e-05,4.25894]
[1779659622266,52.5,76147.2,0.0,0.97527,1e-05,4.26991]
[1779659627305,52.51,76145.35,0.0,0.97523,1e-05,4.27461]
[1779659632336,52.51,76142.65,0.0,0.97519,2e-05,4.28107]
[1779659637372,52.51,76141.69,0.0,0.97517,2e-05,4.28385]
[1779659644421,52.51,76139.88,0.0,0.97513,2e-05,4.28871]
[1779659651470,52.52,76136.84,0.0,0.97508,2e-05,4.29609]
[1779659656504,52.52,76131.87,0.0,0.975,2e-05,4.30722]
[1779659661539,52.52,76136.49,0.0,0.97507,2e-05,4.29787]
[1779659666579,52.52,76096.34,0.0,0.97446,2e-05,4.38407]
[1779659667583,52.52,76092.8,0.0,0.9744,2e-05,4.39163]
[1779659674632,52.52,76093.97,0.0,0.97443,2e-05,4.38647]
[1779659679672,52.52,76099.57,0.0,0.97452,2e-05,4.37419]
[1779659684706,52.52,76099.9,0.0,0.97453,2e-05,4.37329]
[1779659688734,52.52,76106.79,0.0,0.97463,2e-05,4.35838]
[1779659690747,52.52,76112.06,0.0,0.97472,2e-05,4.34708]
[1779659692761,52.52,76116.92,0.0,0.97479,2e-05,4.33673]
[1779659696790,52.52,76123.25,0.0,0.97488,2e-05,4.32336]
[1779659699810,52.52,76130.62,0.0,0.97499,2e-05,4.30786]
[1779659704846,52.52,76134.05,0.0,0.97504,2e-05,4.30101]
[1779659709880,52.52,76135.39,0.0,0.97506,2e-05,4.29862]
[1779659717392,52.52,76135.15,0.0,0.97505,2e-05,4.29987]
[1779659722973,52.53,76145.46,0.0,0.9752,1e-05,4.27852]
[1779659723980,52.53,76150.98,0.0,0.97529,1e-05,4.267]
[1779659724987,52.53,76159.3,0.0,0.97541,1e-05,4.24963]
[1779659725995,52.53,76163.73,0.0,0.97547,1e-05,4.24049]
[1779659730022,52.53,76169.99,0.0,0.97556,1e-05,4.22814]
[1779659732036,52.53,76176.84,0.0,0.97567,1e-05,4.21219]
[1779659735057,52.53,76186.21,0.0,0.9758,1e-05,4.19335]
[1779659737533,52.54,76191.47,0.0,0.97587,1e-05,4.18319]
[1779659740093,52.54,76179.31,0.0,0.97569,1e-05,4.20904]
[1779659741099,52.54,76178.19,0.0,0.97567,1e-05,4.21159]
[1779659746135,52.54,76179.43,0.0,0.97568,1e-05,4.21027]
[1779659751170,52.55,76176.45,0.0,0.97563,1e-05,4.21755]
[1779659756205,52.55,76176.32,0.0,0.97562,1e-05,4.21887]
[1779659761241,52.55,76171.73,0.0,0.97555,1e-05,4.22926]
[1779659762248,52.55,76152.9,0.0,0.97527,1e-05,4.26915]
[1779659767749,52.55,76153.0,0.0,0.97527,1e-05,4.2695]
[1779659773324,52.56,76156.74,0.0,0.97532,1e-05,4.26234]
[1779659778359,52.56,76159.97,0.0,0.97536,1e-05,4.2562]
[1779659783395,52.56,76160.58,0.0,0.97536,1e-05,4.25562]
[1779659788429,52.56,76162.5,0.0,0.97539,1e-05,4.25231]
[1779659793465,52.57,76162.16,0.0,0.97539,1e-05,4.2517]
[1779659798500,52.57,76162.69,0.0,0.97539,1e-05,4.25135]
[1779659803535,52.57,76162.22,0.0,0.97538,1e-05,4.25309]
[1779659808572,52.57,76164.31,0.0,0.97541,1e-05,4.24947]
[1779659815619,52.58,76163.55,0.0,0.97539,1e-05,4.25215]
[1779659821665,52.58,76162.31,0.0,0.97536,1e-05,4.25564]
[1779659826700,52.58,76162.34,0.0,0.97536,1e-05,4.2563]
[1779659830728,52.58,76156.34,0.0,0.97526,1e-05,4.26946]
[1779659835775,52.59,76155.67,0.0,0.97525,1e-05,4.27145]
[1779659837783,52.59,76124.97,0.0,0.97479,2e-05,4.33667]
[1779659843824,52.59,76119.2,0.0,0.9747,2e-05,4.34893]
[1779659844833,52.59,76106.1,0.0,0.9745,2e-05,4.37694]
[1779659847851,52.59,76099.11,0.0,0.97439,2e-05,4.39174]
[1779659852887,52.58,76099.99,0.0,0.97442,2e-05,4.38731]
[1779659857922,52.58,76098.01,0.0,0.97439,2e-05,4.39116]
[1779659862977,52.58,76095.39,0.0,0.97436,2e-05,4.39638]
[1779659868016,52.58,76093.81,0.0,0.97434,2e-05,4.39933]
[1779659873053,52.58,76097.89,0.0,0.9744,2e-05,4.39004]
[1779659878090,52.58,76098.74,0.0,0.97442,2e-05,4.38774]
[1779659883129,52.58,76096.97,0.0,0.97439,2e-05,4.39112]
[1779659884139,52.58,76105.59,0.0,0.97453,2e-05,4.3725]
[1779659885149,52.58,76110.19,0.0,0.9746,2e-05,4.36258]
[1779659886150,52.58,76117.55,0.0,0.97471,2e-05,4.3468]
[1779659887157,52.58,76119.01,0.0,0.97473,2e-05,4.34367]
[1779659892193,52.58,76122.56,0.0,0.97479,2e-05,4.33611]
[1779659895217,52.58,76112.62,0.0,0.97463,2e-05,4.35739]
[1779659896263,52.58,76113.61,0.0,0.97465,2e-05,4.35524]
[1779659897237,52.58,76080.4,0.0,0.97414,2e-05,4.42673]
[1779659898670,52.57,76080.95,0.0,0.97415,2e-05,4.42523]
[1779659904284,52.57,76082.23,0.0,0.97417,2e-05,4.4217]
[1779659910327,52.57,76081.2,0.0,0.97417,2e-05,4.42303]
[1779659913349,52.57,76077.27,0.0,0.97412,2e-05,4.42878]
[1779659916372,52.57,76055.67,0.0,0.97378,2e-05,4.47545]
[1779659917378,52.56,76046.09,0.0,0.97364,2e-05,4.49618]
[1779659918812,52.56,76046.15,0.0,0.97364,2e-05,4.49548]
[1779659921406,52.56,76040.96,0.0,0.97356,2e-05,4.50631]
[1779659922413,52.56,76042.11,0.0,0.97358,2e-05,4.50349]
[1779659927448,52.56,76040.23,0.0,0.97356,2e-05,4.5061]
[1779659931476,52.55,76030.26,0.0,0.97341,2e-05,4.52679]
[1779659932484,52.55,76029.24,0.0,0.9734,2e-05,4.52868]
[1779659938960,52.54,76033.04,0.0,0.97348,2e-05,4.51787]
[1779659942554,52.54,76041.29,0.0,0.97362,2e-05,4.49871]
[1779659943561,52.54,76041.23,0.0,0.97362,2e-05,4.49854]
[1779659949030,52.53,76044.28,0.0,0.97368,2e-05,4.49004]
[1779659954638,52.53,76051.88,0.0,0.97381,2e-05,4.47193]
[1779659960680,52.52,76052.35,0.0,0.97383,2e-05,4.46927]
[1779659965720,52.52,76055.7,0.0,0.97389,2e-05,4.46035]
[1779659970751,52.51,76056.65,0.0,0.97391,2e-05,4.457]
[1779659975786,52.51,76055.34,0.0,0.97391,2e-05,4.45651]
[1779659980832,52.51,76056.82,0.0,0.97395,2e-05,4.4521]
[1779659981830,52.51,76062.61,0.0,0.97404,2e-05,4.4395]
[1779659982839,52.5,76088.97,0.0,0.97445,2e-05,4.38224]
[1779659983849,52.5,76110.79,0.0,0.97478,2e-05,4.33528]
[1779659985858,52.5,76098.63,0.0,0.9746,2e-05,4.3612]
[1779659988881,52.5,76091.15,0.0,0.97448,2e-05,4.37701]
[1779659989888,52.5,76068.48,0.0,0.97413,2e-05,4.42582]
[1779659994926,52.5,76065.43,0.0,0.97409,2e-05,4.43152]
[1779659999957,52.5,76062.44,0.0,0.97405,2e-05,4.43715]
[1779660002061,52.5,76071.03,0.0,0.97419,2e-05,4.41834]
[1779660002995,52.5,76116.38,0.0,0.97488,2e-05,4.32077]
[1779660004009,52.5,76142.08,0.0,0.97527,1e-05,4.26625]
[1779660005030,52.5,76159.36,0.0,0.97553,1e-05,4.22988]
[1779660006081,52.5,76148.72,0.0,0.97537,1e-05,4.25238]
[1779660007036,52.5,76118.93,0.0,0.97492,2e-05,4.31547]
[1779660008061,52.5,76083.34,0.0,0.97437,2e-05,4.39218]
[1779660009052,52.5,76088.69,0.0,0.97446,2e-05,4.38056]
[1779660010059,52.5,76094.08,0.0,0.97454,2e-05,4.36891]
[1779660011077,52.5,76068.09,0.0,0.97414,2e-05,4.42504]
[1779660012079,52.5,76053.7,0.0,0.97392,2e-05,4.45617]
[1779660013084,52.5,76062.61,0.0,0.97406,2e-05,4.43657]
[1779660014092,52.5,76061.87,0.0,0.97405,2e-05,4.43803]
[1779660015099,52.5,76081.52,0.0,0.97435,2e-05,4.3953]
[1779660016112,52.49,76089.49,0.0,0.97448,2e-05,4.37804]
[1779660017117,52.49,76092.32,0.0,0.97452,2e-05,4.37191]
[1779660019131,52.49,76099.35,0.0,0.97463,2e-05,4.35674]
[1779660020173,52.49,76137.67,0.0,0.97521,2e-05,4.27512]
[1779660021159,52.49,76164.73,0.0,0.97561,1e-05,4.21819]
[1779660022163,52.5,76186.31,0.0,0.97593,1e-05,4.17356]
[1779660023164,52.5,76192.1,0.0,0.97601,1e-05,4.16185]
[1779660024173,52.5,76192.48,0.0,0.97601,1e-05,4.1614]
[1779660028199,52.5,76185.31,0.0,0.9759,1e-05,4.17761]
[1779660029207,52.5,76180.74,0.0,0.97583,1e-05,4.18741]
[1779660030223,52.5,76174.71,0.0,0.97574,1e-05,4.20026]
[1779660031224,52.5,76178.95,0.0,0.97581,1e-05,4.18963]
[1779660032227,52.51,76192.54,0.0,0.97601,1e-05,4.16167]
[1779660033235,52.51,76195.27,0.0,0.97605,1e-05,4.15634]
[1779660035249,52.51,76181.83,0.0,0.97584,1e-05,4.18489]
[1779660036258,52.51,76178.09,0.0,0.97579,1e-05,4.19296]
[1779660039276,52.51,76162.31,0.0,0.97555,1e-05,4.22675]
[1779660040284,52.51,76132.62,0.0,0.9751,2e-05,4.28952]
[1779660041294,52.51,76133.66,0.0,0.97512,2e-05,4.28741]
[1779660043308,52.51,76148.58,0.0,0.97534,1e-05,4.25609]
[1779660044316,52.51,76149.47,0.0,0.97535,1e-05,4.25436]
[1779660048349,52.52,76161.16,0.0,0.97552,1e-05,4.23039]
[1779660049793,52.52,76165.56,0.0,0.97559,1e-05,4.22156]
[1779660052390,52.52,76173.63,0.0,0.9757,1e-05,4.2051]
[1779660053394,52.52,76188.34,0.0,0.97592,1e-05,4.17471]
[1779660054401,52.52,76193.58,0.0,0.97599,1e-05,4.16413]
[1779660059864,52.53,76210.54,0.0,0.97623,1e-05,4.13089]
[1779660061453,52.53,76214.65,0.0,0.97628,1e-05,4.12279]
[1779660064495,52.53,76242.02,0.0,0.97667,1e-05,4.06793]
[1779660065498,52.53,76248.3,0.0,0.97676,1e-05,4.05516]
[1779660066507,52.53,76226.5,0.0,0.97645,1e-05,4.09899]
[1779660068521,52.53,76232.38,0.0,0.97654,1e-05,4.08649]
[1779660072550,52.53,76241.2,0.0,0.97667,1e-05,4.06761]
[1779660073560,52.52,76255.82,0.0,0.97688,1e-05,4.03776]
[1779660075577,52.52,76275.73,0.0,0.97716,1e-05,3.99747]
[1779660076590,52.52,76283.22,0.0,0.97726,1e-05,3.98237]
[1779660077620,52.52,76288.59,0.0,0.97734,1e-05,3.97157]
[1779660078606,52.52,76297.4,0.0,0.97746,1e-05,3.95399]
[1779660080040,52.52,76302.07,0.0,0.97753,1e-05,3.94466]
[1779660081642,52.52,76316.46,0.0,0.97772,1e-05,3.91613]
[1779660082652,52.52,76325.99,0.0,0.97785,1e-05,3.89742]
[1779660083663,52.52,76331.1,0.0,0.97792,1e-05,3.88746]
[1779660085678,52.53,76325.87,0.0,0.97785,1e-05,3.89794]
[1779660086680,52.53,76354.97,0.0,0.97824,1e-05,3.84092]
[1779660087687,52.53,76366.19,0.0,0.97839,1e-05,3.81929]
[1779660088691,52.53,76369.88,0.0,0.97844,1e-05,3.81258]
[1779660091713,52.53,76379.64,0.0,0.97857,1e-05,3.79248]
[1779660092721,52.53,76391.81,0.0,0.97873,1e-05,3.76935]
[1779660093728,52.53,76399.92,0.0,0.97883,1e-05,3.75412]
[1779660095759,52.53,76433.23,0.0,0.97926,1e-05,3.69153]
[1779660096765,52.53,76451.37,0.0,0.97949,1e-05,3.65738]
[1779660097775,52.54,76488.23,0.0,0.97995,1e-05,3.58922]
[1779660098767,52.54,76469.89,0.0,0.97972,1e-05,3.62385]
[1779660100187,52.56,76397.82,0.0,0.97876,1e-05,3.76492]
[1779660100796,52.56,76397.82,0.0,0.97876,1e-05,3.76523]
[1779660102805,52.56,76368.96,0.0,0.97837,1e-05,3.8214]
[1779660107840,52.57,76372.75,0.0,0.97841,1e-05,3.81684]
[1779660108859,52.57,76382.93,0.0,0.97854,1e-05,3.79738]
[1779660110275,52.58,76373.24,0.0,0.97839,1e-05,3.81872]
[1779660110873,52.58,76373.24,0.0,0.97838,1e-05,3.82076]
[1779660111882,52.59,76368.75,0.0,0.97832,1e-05,3.82965]
[1779660112915,52.59,76379.36,0.0,0.97846,1e-05,3.80931]
[1779660113910,52.59,76394.51,0.0,0.97866,1e-05,3.78037]
[1779660114904,52.59,76427.89,0.0,0.97909,1e-05,3.717]
[1779660115911,52.6,76409.55,0.0,0.97883,1e-05,3.75503]
[1779660116918,52.6,76395.35,0.0,0.97865,1e-05,3.78225]
[1779660117933,52.6,76394.76,0.0,0.97864,1e-05,3.78365]
[1779660118932,52.6,76400.55,0.0,0.97871,1e-05,3.77306]
[1779660120377,52.6,76407.43,0.0,0.9788,1e-05,3.76019]
[1779660121954,52.61,76419.42,0.0,0.97895,1e-05,3.73795]
[1779660124977,52.62,76438.36,0.0,0.97917,1e-05,3.70609]
[1779660125988,52.62,76427.29,0.0,0.97902,1e-05,3.72708]
[1779660126990,52.63,76413.32,0.0,0.97882,1e-05,3.75762]
[1779660127998,52.65,76424.73,0.0,0.97894,1e-05,3.73928]
[1779660129005,52.65,76442.0,0.0,0.97916,1e-05,3.70651]
[1779660130445,52.65,76445.14,0.0,0.9792,1e-05,3.70178]
[1779660132030,52.65,76437.75,0.0,0.9791,1e-05,3.71576]
[1779660133038,52.66,76451.66,0.0,0.97925,1e-05,3.69366]
[1779660135052,52.68,76437.28,0.0,0.97904,1e-05,3.72546]
[1779660136059,52.68,76453.29,0.0,0.97924,1e-05,3.69518]
[1779660137069,52.68,76449.96,0.0,0.9792,1e-05,3.70228]
[1779660138073,52.7,76440.32,0.0,0.97905,1e-05,3.72419]
[1779660140526,52.7,76454.8,0.0,0.97923,1e-05,3.69798]
[1779660143115,52.71,76445.21,0.0,0.97908,1e-05,3.72003]
[1779660144121,52.73,76452.06,0.0,0.97914,1e-05,3.71072]
[1779660145126,52.73,76457.3,0.0,0.9792,1e-05,3.70121]
[1779660146144,52.74,76443.34,0.0,0.979,1e-05,3.73151]
[1779660147148,52.74,76453.13,0.0,0.97912,1e-05,3.71335]
[1779660148155,52.74,76458.67,0.0,0.97919,1e-05,3.70289]
[1779660150178,52.76,76452.61,0.0,0.97909,1e-05,3.71816]
[1779660152189,52.76,76424.98,0.0,0.97874,1e-05,3.76904]
[1779660153193,52.76,76434.51,0.0,0.97886,1e-05,3.75122]
[1779660154199,52.76,76440.74,0.0,0.97894,1e-05,3.73966]
[1779660155207,52.76,76444.17,0.0,0.97898,1e-05,3.73346]
[1779660156214,52.76,76438.56,0.0,0.97891,1e-05,3.74445]
[1779660161249,52.77,76431.35,0.0,0.9788,1e-05,3.76014]
[1779660163264,52.77,76439.11,0.0,0.9789,1e-05,3.74565]
[1779660164269,52.77,76445.87,0.0,0.97899,1e-05,3.7331]
[1779660165278,52.77,76434.82,0.0,0.97884,1e-05,3.75475]
[1779660167290,52.77,76434.2,0.0,0.97883,1e-05,3.75623]
[1779660172326,52.78,76444.53,0.0,0.97895,1e-05,3.73832]
[1779660173334,52.78,76445.12,0.0,0.97896,1e-05,3.73753]
[1779660178369,52.79,76443.42,0.0,0.97892,1e-05,3.74237]
[1779660181391,52.79,76449.6,0.0,0.979,1e-05,3.73158]
[1779660183406,52.79,76456.09,0.0,0.97908,1e-05,3.71995]
[1779660185418,52.79,76461.43,0.0,0.97914,1e-05,3.71009]
[1779660187433,52.79,76475.65,0.0,0.97933,1e-05,3.68312]
[1779660188440,52.79,76481.29,0.0,0.9794,1e-05,3.67248]
[1779660189460,52.79,76484.15,0.0,0.97944,1e-05,3.66708]
[1779660190463,52.79,76491.07,0.0,0.97953,1e-05,3.65413]
[1779660191470,52.79,76495.79,0.0,0.97959,1e-05,3.64517]
[1779660192476,52.79,76489.06,0.0,0.9795,1e-05,3.65769]
[1779660193484,52.79,76485.01,0.0,0.97945,1e-05,3.66523]
[1779660196517,52.79,76474.14,0.0,0.97931,1e-05,3.68506]
[1779660197519,52.78,76466.6,0.0,0.97923,1e-05,3.69747]
[1779660198525,52.78,76457.33,0.0,0.97911,1e-05,3.71494]
[1779660199533,52.78,76450.36,0.0,0.97902,1e-05,3.728]
[1779660201548,52.78,76440.29,0.0,0.97889,1e-05,3.74731]
[1779660202554,52.78,76438.93,0.0,0.97887,1e-05,3.75021]
[1779660207589,52.79,76442.39,0.0,0.97891,1e-05,3.74513]
[1779660212624,52.8,76436.2,0.0,0.97883,1e-05,3.75647]
[1779660213642,52.8,76442.46,0.0,0.9789,1e-05,3.74485]
[1779660214647,52.8,76450.18,0.0,0.979,1e-05,3.73035]
[1779660215655,52.8,76475.13,0.0,0.97932,1e-05,3.68331]
[1779660216659,52.8,76486.31,0.0,0.97947,1e-05,3.66232]
[1779660217665,52.8,76485.28,0.0,0.97945,1e-05,3.66421]
[1779660218680,52.8,76491.97,0.0,0.97954,1e-05,3.65169]
[1779660219681,52.8,76502.17,0.0,0.97967,1e-05,3.63275]
[1779660222701,52.8,76508.03,0.0,0.97974,1e-05,3.62196]
[1779660226727,52.8,76519.72,0.0,0.97989,1e-05,3.60053]
[1779660227746,52.8,76517.82,0.0,0.97986,1e-05,3.60484]
[1779660229766,52.8,76499.85,0.0,0.97963,1e-05,3.63827]
[1779660234808,52.8,76490.69,0.0,0.97951,1e-05,3.6554]
[1779660235817,52.8,76491.57,0.0,0.97953,1e-05,3.65374]
[1779660236822,52.8,76485.03,0.0,0.97944,1e-05,3.66593]
[1779660237829,52.8,76485.39,0.0,0.97945,1e-05,3.66521]
[1779660241282,52.8,76496.91,0.0,0.9796,1e-05,3.64296]
[1779660241857,52.8,76496.91,0.0,0.9796,1e-05,3.64296]
[1779660243872,52.8,76508.34,0.0,0.97974,1e-05,3.62174]
[1779660245140,52.8,76508.13,0.0,0.97974,1e-05,3.6222]
[1779660245935,52.8,76526.88,0.0,0.97997,1e-05,3.5876]
[1779660246937,52.8,76557.06,0.0,0.98034,1e-05,3.53255]
[1779660247946,52.8,76553.0,0.0,0.98029,1e-05,3.54012]
[1779660249980,52.8,76538.29,0.0,0.98011,1e-05,3.56731]
[1779660251355,52.8,76546.37,0.0,0.98021,1e-05,3.55281]
[1779660253000,52.8,76544.14,0.0,0.98018,1e-05,3.55703]
[1779660257030,52.8,76552.82,0.0,0.98028,1e-05,3.54183]
[1779660258037,52.8,76559.85,0.0,0.98037,1e-05,3.52923]
[1779660259045,52.81,76567.04,0.0,0.98045,1e-05,3.5164]
[1779660260052,52.81,76565.47,0.0,0.98043,1e-05,3.51947]
[1779660261431,52.81,76578.82,0.0,0.98059,1e-05,3.49558]
[1779660263075,52.81,76585.07,0.0,0.98066,1e-05,3.48483]
[1779660264135,52.81,76585.92,0.0,0.98067,1e-05,3.48358]
[1779660269213,52.81,76589.6,0.0,0.98071,1e-05,3.4781]
[1779660271516,52.82,76571.69,0.0,0.9805,1e-05,3.50965]
[1779660272221,52.82,76571.69,0.0,0.98049,1e-05,3.50988]
[1779660273228,52.82,76559.6,0.0,0.98035,1e-05,3.53198]
[1779660276253,52.82,76553.63,0.0,0.98027,1e-05,3.54344]
[1779660279271,52.82,76550.28,0.0,0.98022,1e-05,3.55004]
[1779660280277,52.82,76543.09,0.0,0.98013,1e-05,3.56331]
[1779660281588,52.82,76533.49,0.0,0.98002,1e-05,3.58102]
[1779660282294,52.82,76533.49,0.0,0.98001,1e-05,3.58113]
[1779660284307,52.83,76522.75,0.0,0.97988,1e-05,3.60106]
[1779660287330,52.83,76529.94,0.0,0.97997,1e-05,3.58808]
[1779660290353,52.83,76539.18,0.0,0.98008,1e-05,3.57134]
[1779660291660,52.83,76524.05,0.0,0.97989,1e-05,3.59935]
[1779660296396,52.83,76521.86,0.0,0.97986,1e-05,3.60383]
[1779660297403,52.83,76514.25,0.0,0.97977,1e-05,3.61794]
[1779660299416,52.83,76501.24,0.0,0.9796,1e-05,3.64213]
[1779660300426,52.83,76511.78,0.0,0.97974,1e-05,3.62258]
[1779660301734,52.83,76511.16,0.0,0.97973,1e-05,3.62383]
[1779660303446,52.83,76500.57,0.0,0.97959,1e-05,3.64355]
[1779660305463,52.83,76507.23,0.0,0.97968,1e-05,3.63118]
[1779660306470,52.83,76537.21,0.0,0.98005,1e-05,3.57609]
[1779660310500,52.83,76542.57,0.0,0.98011,1e-05,3.56682]
[1779660311810,52.83,76549.96,0.0,0.9802,1e-05,3.55348]
[1779660314526,52.84,76563.65,0.0,0.98037,1e-05,3.52893]
[1779660315532,52.84,76564.75,0.0,0.98038,1e-05,3.52735]
[1779660318554,52.84,76579.05,0.0,0.98055,1e-05,3.50216]
[1779660320567,52.84,76589.21,0.0,0.98067,1e-05,3.48414]
[1779660321885,52.84,76600.34,0.0,0.9808,1e-05,3.46477]
[1779660322596,52.85,76600.34,0.0,0.98078,1e-05,3.46787]
[1779660326619,52.86,76592.53,0.0,0.98068,1e-05,3.48303]
[1779660328634,52.86,76598.69,0.0,0.98075,1e-05,3.47256]
[1779660329644,52.86,76604.07,0.0,0.98081,1e-05,3.46325]
[1779660332663,52.86,76616.81,0.0,0.98096,1e-05,3.4397]
[1779660337699,52.87,76625.84,0.0,0.98106,1e-05,3.42544]
[1779660338707,52.87,76642.22,0.0,0.98125,1e-05,3.39694]
[1779660340723,52.88,76635.39,0.0,0.98116,1e-05,3.40978]
[1779660342736,52.88,76629.75,0.0,0.98109,1e-05,3.42049]
[1779660344753,52.88,76622.04,0.0,0.981,1e-05,3.43486]
[1779660346765,52.88,76627.21,0.0,0.98105,1e-05,3.42643]
[1779660350798,52.89,76620.04,0.0,0.98096,1e-05,3.44058]
[1779660351805,52.89,76612.93,0.0,0.98087,1e-05,3.45354]
[1779660355831,52.89,76607.13,0.0,0.98079,1e-05,3.46512]
[1779660360868,52.9,76607.63,0.0,0.98079,1e-05,3.46568]
[1779660361885,52.9,76613.27,0.0,0.98086,1e-05,3.45592]
[1779660362933,52.9,76621.43,0.0,0.98095,1e-05,3.44174]
[1779660364915,52.9,76643.71,0.0,0.98121,1e-05,3.40307]
[1779660366938,52.91,76649.68,0.0,0.98127,1e-05,3.39339]
[1779660367942,52.91,76656.75,0.0,0.98135,1e-05,3.38142]
[1779660368951,52.91,76647.65,0.0,0.98124,1e-05,3.3978]
[1779660372980,52.95,76631.46,0.0,0.98098,1e-05,3.43818]
[1779660373997,52.97,76619.53,0.0,0.98082,1e-05,3.46244]
[1779660377008,52.99,76629.39,0.0,0.98089,1e-05,3.45132]
[1779660378041,53.0,76638.25,0.0,0.98097,1e-05,3.43903]
[1779660381046,53.04,76632.6,0.0,0.98084,1e-05,3.45863]
[1779660384067,53.05,76625.64,0.0,0.98074,1e-05,3.47458]
[1779660386080,53.06,76631.8,0.0,0.98079,1e-05,3.46668]
[1779660387089,53.07,76640.84,0.0,0.98088,1e-05,3.45364]
[1779660388094,53.08,76648.53,0.0,0.98095,1e-05,3.44324]
[1779660390109,53.11,76637.97,0.0,0.98079,1e-05,3.46792]
[1779660391114,53.11,76630.66,0.0,0.98071,1e-05,3.47936]
[1779660392432,53.11,76620.46,0.0,0.98058,1e-05,3.49804]
[1779660397157,53.11,76611.6,0.0,0.98047,1e-05,3.5148]
[1779660399171,53.11,76607.85,0.0,0.98042,1e-05,3.52192]
[1779660402516,53.12,76602.39,0.0,0.98035,1e-05,3.53247]
[1779660404218,53.12,76609.3,0.0,0.98043,1e-05,3.52017]
[1779660405227,53.12,76600.01,0.0,0.98032,1e-05,3.53711]
[1779660406231,53.12,76597.95,0.0,0.98029,1e-05,3.54099]
[1779660410268,53.12,76592.7,0.0,0.98023,1e-05,3.55109]
[1779660411271,53.12,76586.6,0.0,0.98015,1e-05,3.5623]
[1779660412588,53.12,76583.65,0.0,0.98011,1e-05,3.5679]
[1779660416300,53.12,76574.67,0.0,0.98,1e-05,3.58458]
[1779660418316,53.12,76571.27,0.0,0.97996,1e-05,3.59095]
[1779660422663,53.12,76596.16,0.0,0.98026,1e-05,3.54613]
[1779660424357,53.12,76598.21,0.0,0.98028,1e-05,3.54257]
[1779660429394,53.13,76594.31,0.0,0.98023,1e-05,3.55035]
[1779660434429,53.13,76592.87,0.0,0.98021,1e-05,3.55365]
[1779660437449,53.13,76588.76,0.0,0.98016,1e-05,3.56147]
[1779660440471,53.13,76579.5,0.0,0.98004,1e-05,3.57865]
[1779660441476,53.13,76587.17,0.0,0.98013,1e-05,3.56489]
[1779660444504,53.13,76581.96,0.0,0.98007,1e-05,3.57467]
[1779660449533,53.14,76582.0,0.0,0.98006,1e-05,3.5751]
[1779660451547,53.14,76590.42,0.0,0.98018,1e-05,3.55817]
[1779660454567,53.14,76605.05,0.0,0.98035,1e-05,3.53199]
[1779660455575,53.14,76611.33,0.0,0.98043,1e-05,3.52086]
[1779660456582,53.14,76612.1,0.0,0.98043,1e-05,3.51967]
[1779660461618,53.14,76612.09,0.0,0.98043,1e-05,3.52089]
[1779660466654,53.15,76613.57,0.0,0.98044,1e-05,3.51923]
[1779660469674,53.15,76605.83,0.0,0.98034,1e-05,3.53377]
[1779660471689,53.15,76595.72,0.0,0.98022,1e-05,3.55237]
[1779660476725,53.15,76594.47,0.0,0.9802,1e-05,3.55539]
[1779660481758,53.16,76592.89,0.0,0.98017,1e-05,3.55901]
[1779660483097,53.16,76600.65,0.0,0.98026,1e-05,3.54512]
[1779660484779,53.16,76605.33,0.0,0.98032,1e-05,3.53703]
[1779660489815,53.16,76601.84,0.0,0.98027,1e-05,3.54426]
[1779660494848,53.16,76609.31,0.0,0.98036,1e-05,3.53169]
[1779660499884,53.17,76614.24,0.0,0.98041,1e-05,3.52388]
[1779660500892,53.17,76619.43,0.0,0.98047,1e-05,3.51477]
[1779660505929,53.17,76618.62,0.0,0.98045,1e-05,3.51737]
[1779660506935,53.17,76613.71,0.0,0.98039,1e-05,3.5264]
[1779660511969,53.18,76612.29,0.0,0.98038,1e-05,3.52804]
[1779660515999,53.18,76620.8,0.0,0.98048,1e-05,3.51352]
[1779660517005,53.18,76627.75,0.0,0.98056,1e-05,3.50129]
[1779660522043,53.19,76631.42,0.0,0.98059,1e-05,3.49587]
[1779660525061,53.19,76638.68,0.0,0.98068,1e-05,3.48369]
[1779660526070,53.19,76645.71,0.0,0.98076,1e-05,3.47145]
[1779660531104,53.19,76648.03,0.0,0.98078,1e-05,3.46878]
[1779660532117,53.2,76653.63,0.0,0.98084,1e-05,3.45915]
[1779660533121,53.2,76660.52,0.0,0.98092,1e-05,3.44728]
[1779660538161,53.2,76661.72,0.0,0.98092,1e-05,3.44681]
[1779660542185,53.21,76654.14,0.0,0.98082,1e-05,3.46151]
[1779660544200,53.21,76647.96,0.0,0.98075,1e-05,3.47305]
[1779660547220,53.21,76657.66,0.0,0.98086,1e-05,3.45671]
[1779660551249,53.22,76648.32,0.0,0.98074,1e-05,3.47444]
[1779660553594,53.22,76640.44,0.0,0.98064,1e-05,3.48899]
[1779660559306,53.22,76641.56,0.0,0.98065,1e-05,3.48845]
[1779660564341,53.23,76641.76,0.0,0.98064,1e-05,3.48927]
[1779660569376,53.23,76643.24,0.0,0.98065,1e-05,3.48777]
[1779660572398,53.24,76635.15,0.0,0.98056,1e-05,3.50105]
[1779660577432,53.24,76638.08,0.0,0.98059,1e-05,3.4969]
[1779660580457,53.24,76632.6,0.0,0.98052,1e-05,3.50735]
[1779660585490,53.25,76638.64,0.0,0.98058,1e-05,3.49757]
[1779660586497,53.25,76648.73,0.0,0.9807,1e-05,3.4798]
[1779660587504,53.25,76648.79,0.0,0.9807,1e-05,3.47995]
[1779660590528,53.25,76655.64,0.0,0.98078,1e-05,3.46852]
[1779660591532,53.25,76667.89,0.0,0.98092,1e-05,3.44711]
[1779660592540,53.25,76673.27,0.0,0.98098,1e-05,3.43793]
[1779660593877,53.25,76678.91,0.0,0.98104,1e-05,3.42865]
[1779660597574,53.27,76685.32,0.0,0.98109,1e-05,3.4213]
[1779660599595,53.27,76704.3,0.0,0.98131,1e-05,3.38862]
[1779660600704,53.28,76772.84,0.0,0.98207,1e-05,3.27379]
[1779660601620,53.28,76808.18,0.0,0.98246,1e-05,3.21432]
[1779660602636,53.3,76812.9,0.0,0.98248,1e-05,3.21128]
[1779660603985,53.3,76784.02,0.0,0.98216,1e-05,3.25976]
[1779660604643,53.34,76784.02,0.0,0.98209,1e-05,3.27127]
[1779660605657,53.38,76769.57,0.0,0.98187,1e-05,3.30519]
[1779660606665,53.38,76755.01,0.0,0.9817,1e-05,3.33058]
[1779660608679,53.38,76743.76,0.0,0.98157,1e-05,3.35087]
[1779660610695,53.39,76736.13,0.0,0.98147,1e-05,3.36493]
[1779660614073,53.39,76749.15,0.0,0.98161,1e-05,3.34381]
[1779660615737,53.4,76739.68,0.0,0.9815,1e-05,3.36105]
[1779660617746,53.4,76733.33,0.0,0.98142,1e-05,3.37289]
[1779660619762,53.4,76738.97,0.0,0.98148,1e-05,3.364]
[1779660620777,53.4,76756.16,0.0,0.98168,1e-05,3.33441]
[1779660621776,53.43,76773.43,0.0,0.98183,1e-05,3.31075]
[1779660626823,53.45,76772.18,0.0,0.98178,1e-05,3.31889]
[1779660627831,53.45,76766.09,0.0,0.98171,1e-05,3.3298]
[1779660631855,53.46,76757.6,0.0,0.98161,1e-05,3.34452]
[1779660634211,53.46,76750.65,0.0,0.98152,1e-05,3.35739]
[1779660636895,53.47,76746.09,0.0,0.98146,1e-05,3.3666]
[1779660641929,53.47,76753.11,0.0,0.98153,1e-05,3.35669]
[1779660642937,53.48,76763.54,0.0,0.98164,1e-05,3.33926]
[1779660647978,53.48,76763.54,0.0,0.98163,1e-05,3.34118]
[1779660648979,53.48,76755.82,0.0,0.98154,1e-05,3.35492]
[1779660649986,53.49,76756.85,0.0,0.98155,1e-05,3.35351]
[1779660650992,53.49,76762.3,0.0,0.98161,1e-05,3.3445]
[1779660651999,53.49,76751.05,0.0,0.98148,1e-05,3.36423]
[1779660653007,53.49,76745.8,0.0,0.98142,1e-05,3.37374]
[1779660655020,53.49,76745.02,0.0,0.9814,1e-05,3.37594]
[1779660657034,53.5,76739.78,0.0,0.98134,1e-05,3.38584]
[1779660662075,53.5,76756.21,0.0,0.98151,1e-05,3.35945]
[1779660663084,53.51,76766.4,0.0,0.98163,1e-05,3.34238]
[1779660664425,53.51,76780.92,0.0,0.98179,1e-05,3.31793]
[1779660665102,53.51,76780.92,0.0,0.98178,1e-05,3.31833]
[1779660667118,53.51,76799.41,0.0,0.98199,1e-05,3.28773]
[1779660668118,53.53,76804.32,0.0,0.98201,1e-05,3.28406]
[1779660670133,53.53,76812.05,0.0,0.98209,1e-05,3.27196]
[1779660671140,53.54,76834.3,0.0,0.98233,1e-05,3.23511]
[1779660672149,53.56,76834.87,0.0,0.9823,1e-05,3.23965]
[1779660677190,53.6,76823.92,0.0,0.9821,1e-05,3.2704]
[1779660678201,53.62,76820.88,0.0,0.98204,1e-05,3.28041]
[1779660682227,53.63,76832.05,0.0,0.98215,1e-05,3.2635]
[1779660683239,53.63,76840.67,0.0,0.98224,1e-05,3.24956]
[1779660684242,53.65,76840.9,0.0,0.98221,1e-05,3.25444]
[1779660686258,53.67,76873.85,0.0,0.98254,1e-05,3.20461]
[1779660687265,53.67,76873.18,0.0,0.98253,1e-05,3.20567]
[1779660689279,53.67,76867.87,0.0,0.98248,1e-05,3.21328]
[1779660694330,53.66,76861.01,0.0,0.98242,1e-05,3.22203]
[1779660695398,53.66,76880.84,0.0,0.98264,1e-05,3.18914]
[1779660696371,53.66,76901.89,0.0,0.98286,1e-05,3.15457]
[1779660697350,53.66,76891.95,0.0,0.98276,1e-05,3.17087]
[1779660698355,53.66,76885.43,0.0,0.98269,1e-05,3.18157]
[1779660699363,53.66,76884.48,0.0,0.98268,1e-05,3.18311]
[1779660701378,53.66,76878.84,0.0,0.98262,1e-05,3.19236]
[1779660702384,53.66,76909.79,0.0,0.98295,1e-05,3.1416]
[1779660703392,53.66,76916.31,0.0,0.98302,1e-05,3.13054]
[1779660704400,53.66,76917.53,0.0,0.98303,1e-05,3.12812]
[1779660706411,53.66,76911.84,0.0,0.98297,1e-05,3.13749]
[1779660708426,53.66,76906.62,0.0,0.98292,1e-05,3.1461]
[1779660709433,53.66,76904.6,0.0,0.9829,1e-05,3.14943]
[1779660710439,53.66,76910.78,0.0,0.98296,1e-05,3.13938]
[1779660711447,53.66,76913.13,0.0,0.98299,1e-05,3.1356]
[1779660714468,53.66,76905.98,0.0,0.98291,1e-05,3.14737]
[1779660717490,53.66,76903.49,0.0,0.98288,1e-05,3.1515]
[1779660718496,53.66,76894.89,0.0,0.98279,1e-05,3.1657]
[1779660719503,53.66,76894.41,0.0,0.98279,1e-05,3.16647]
[1779660721518,53.66,76888.98,0.0,0.98273,1e-05,3.17535]
[1779660722524,53.66,76882.2,0.0,0.98265,1e-05,3.18647]
[1779660723537,53.66,76882.45,0.0,0.98266,1e-05,3.18601]
[1779660728572,53.66,76878.71,0.0,0.98262,1e-05,3.19193]
[1779660732600,53.66,76886.71,0.0,0.98271,1e-05,3.17855]
[1779660733607,53.66,76882.84,0.0,0.98266,1e-05,3.18488]
[1779660736629,53.66,76877.62,0.0,0.98261,1e-05,3.19334]
[1779660738643,53.66,76871.9,0.0,0.98255,1e-05,3.20266]
[1779660741670,53.66,76863.62,0.0,0.98246,1e-05,3.21615]
[1779660742680,53.66,76846.76,0.0,0.98228,1e-05,3.24411]
[1779660743683,53.66,76844.47,0.0,0.98225,1e-05,3.24778]
[1779660748723,53.65,76836.58,0.0,0.98217,1e-05,3.26021]
[1779660750738,53.65,76833.36,0.0,0.98214,1e-05,3.26526]
[1779660751745,53.65,76825.69,0.0,0.98206,1e-05,3.27621]
[1779660752752,53.65,76820.57,0.0,0.98201,1e-05,3.28464]
[1779660755091,53.65,76809.37,0.0,0.98189,1e-05,3.30293]
[1779660756785,53.65,76804.48,0.0,0.98183,1e-05,3.31098]
[1779660758798,53.64,76802.75,0.0,0.98182,1e-05,3.31341]
[1779660760816,53.64,76796.18,0.0,0.98175,1e-05,3.32406]
[1779660761819,53.64,76793.51,0.0,0.98172,1e-05,3.32833]
[1779660762829,53.64,76786.48,0.0,0.98164,1e-05,3.34004]
[1779660763841,53.64,76779.78,0.0,0.98157,1e-05,3.3512]
[1779660765161,53.64,76775.23,0.0,0.98152,1e-05,3.35833]
[1779660769879,53.63,76768.72,0.0,0.98146,1e-05,3.36816]
[1779660770886,53.63,76765.55,0.0,0.98142,1e-05,3.37289]
[1779660775921,53.62,76762.9,0.0,0.98141,1e-05,3.37563]
[1779660777935,53.62,76756.49,0.0,0.98134,1e-05,3.38594]
[1779660781974,53.61,76781.74,0.0,0.98163,1e-05,3.34139]
[1779660782982,53.61,76797.24,0.0,0.98181,1e-05,3.31464]
[1779660783990,53.61,76798.62,0.0,0.98183,1e-05,3.31179]
[1779660785306,53.61,76811.08,0.0,0.98197,1e-05,3.29042]
[1779660786002,53.61,76811.08,0.0,0.98197,1e-05,3.29021]
[1779660787012,53.61,76815.98,0.0,0.98203,1e-05,3.28174]
[1779660789034,53.61,76822.1,0.0,0.9821,1e-05,3.27107]
[1779660790052,53.61,76833.06,0.0,0.98222,1e-05,3.25252]
[1779660791057,53.61,76844.39,0.0,0.98234,1e-05,3.23347]
[1779660792064,53.61,76850.88,0.0,0.98241,1e-05,3.22257]
[1779660795376,53.61,76855.9,0.0,0.98247,1e-05,3.21397]
[1779660797100,53.6,76847.03,0.0,0.98237,1e-05,3.22852]
[1779660799113,53.6,76838.71,0.0,0.98229,1e-05,3.24216]
[1779660804148,53.6,76835.44,0.0,0.98225,1e-05,3.24694]
[1779660805446,53.6,76852.23,0.0,0.98244,1e-05,3.21884]
[1779660810193,53.6,76858.27,0.0,0.98251,1e-05,3.20837]
[1779660811199,53.6,76865.86,0.0,0.9826,1e-05,3.194]
[1779660812208,53.6,76876.42,0.0,0.98271,1e-05,3.17655]
[1779660813213,53.6,76878.11,0.0,0.98273,1e-05,3.17376]
[1779660815516,53.6,76883.97,0.0,0.98279,1e-05,3.16413]
[1779660819257,53.6,76890.25,0.0,0.98286,1e-05,3.15336]
[1779660820265,53.59,76901.59,0.0,0.98299,1e-05,3.13438]
[1779660821272,53.59,76902.81,0.0,0.983,1e-05,3.13194]
[1779660826307,53.58,76907.63,0.0,0.98307,1e-05,3.12188]
[1779660827313,53.58,76916.14,0.0,0.98316,1e-05,3.10766]
[1779660828320,53.58,76918.04,0.0,0.98318,1e-05,3.10419]
[1779660831385,53.58,76911.72,0.0,0.98312,1e-05,3.11322]
[1779660834384,53.57,76917.41,0.0,0.98319,1e-05,3.10318]
[1779660836386,53.57,76912.46,0.0,0.98314,1e-05,3.11039]
[1779660837392,53.57,76917.59,0.0,0.9832,1e-05,3.10168]
[1779660839406,53.57,76918.89,0.0,0.98322,1e-05,3.0988]
[1779660842433,53.56,76927.62,0.0,0.98332,1e-05,3.08357]
[1779660843438,53.56,76919.04,0.0,0.98323,1e-05,3.09704]
[1779660844443,53.56,76918.71,0.0,0.98323,1e-05,3.0968]
[1779660847464,53.55,76913.3,0.0,0.98318,1e-05,3.10479]
[1779660848474,53.55,76909.0,0.0,0.98314,1e-05,3.11135]
[1779660849478,53.55,76915.6,0.0,0.98321,1e-05,3.10026]
[1779660850485,53.55,76909.04,0.0,0.98314,1e-05,3.11048]
[1779660851492,53.55,76907.08,0.0,0.98312,1e-05,3.11324]
[1779660854513,53.54,76912.49,0.0,0.98319,1e-05,3.10325]
[1779660855519,53.54,76913.53,0.0,0.9832,1e-05,3.10117]
[1779660858540,53.54,76905.47,0.0,0.98312,1e-05,3.11304]
[1779660859577,53.53,76903.92,0.0,0.98311,1e-05,3.11514]
[1779660861577,53.53,76890.24,0.0,0.98297,1e-05,3.13656]
[1779660862582,53.53,76894.48,0.0,0.98302,1e-05,3.1292]
[1779660864600,53.52,76901.67,0.0,0.9831,1e-05,3.11623]
[1779660868625,53.52,76894.98,0.0,0.98304,1e-05,3.12543]
[1779660873662,53.51,76897.11,0.0,0.98309,1e-05,3.11816]
[1779660875675,53.51,76889.44,0.0,0.98301,1e-05,3.12982]
[1779660876682,53.5,76889.25,0.0,0.98301,1e-05,3.1297]
[1779660881718,53.5,76892.0,0.0,0.98305,1e-05,3.12311]
[1779660883732,53.5,76885.87,0.0,0.98299,1e-05,3.13279]
[1779660884740,53.49,76882.47,0.0,0.98296,1e-05,3.13791]
[1779660889774,53.49,76881.28,0.0,0.98295,1e-05,3.1392]
[1779660894810,53.49,76883.48,0.0,0.98297,1e-05,3.13595]
[1779660896105,53.49,76894.94,0.0,0.98309,1e-05,3.11736]
[1779660897832,53.49,76894.94,0.0,0.9831,1e-05,3.11655]
[1779660902870,53.48,76881.53,0.0,0.98296,1e-05,3.1369]
[1779660903878,53.48,76862.94,0.0,0.98276,1e-05,3.16745]
[1779660904887,53.48,76863.79,0.0,0.98277,1e-05,3.16608]
[1779660906180,53.48,76869.69,0.0,0.98284,1e-05,3.15642]
[1779660907908,53.48,76862.16,0.0,0.98276,1e-05,3.16887]
[1779660908916,53.48,76868.85,0.0,0.98283,1e-05,3.15789]
[1779660909922,53.48,76871.25,0.0,0.98285,1e-05,3.15399]
[1779660912944,53.49,76877.0,0.0,0.98291,1e-05,3.14472]
[1779660916251,53.49,76869.41,0.0,0.98283,1e-05,3.15731]
[1779660918986,53.49,76862.55,0.0,0.98276,1e-05,3.16867]
[1779660922011,53.49,76863.83,0.0,0.98277,1e-05,3.16659]
[1779660924025,53.49,76852.44,0.0,0.98265,1e-05,3.18537]
[1779660925036,53.49,76851.85,0.0,0.98264,1e-05,3.18632]
[1779660926321,53.49,76844.93,0.0,0.98257,1e-05,3.19774]
[1779660928064,53.49,76839.15,0.0,0.9825,1e-05,3.20726]
[1779660930074,53.49,76834.8,0.0,0.98246,1e-05,3.21437]
[1779660932089,53.49,76826.91,0.0,0.98238,1e-05,3.22562]
[1779660933094,53.48,76821.58,0.0,0.98232,1e-05,3.23443]
[1779660935109,53.48,76818.69,0.0,0.98229,1e-05,3.23905]
[1779660938130,53.48,76824.55,0.0,0.98236,1e-05,3.22892]
[1779660939137,53.48,76824.62,0.0,0.98236,1e-05,3.22871]
[1779660944171,53.48,76820.76,0.0,0.98232,1e-05,3.23475]
[1779660949210,53.48,76811.64,0.0,0.98222,1e-05,3.2496]
[1779660950214,53.48,76809.39,0.0,0.9822,1e-05,3.25327]
[1779660951222,53.48,76803.7,0.0,0.98214,1e-05,3.26273]
[1779660952229,53.48,76803.66,0.0,0.98214,1e-05,3.26267]
[1779660957264,53.48,76802.26,0.0,0.98213,1e-05,3.26436]
[1779660961312,53.47,76792.54,0.0,0.98202,1e-05,3.28004]
[1779660966630,53.47,76794.9,0.0,0.98205,1e-05,3.27538]
[1779660969368,53.47,76789.94,0.0,0.982,1e-05,3.28324]
[1779660974404,53.46,76800.86,0.0,0.98213,1e-05,3.26385]
[1779660975411,53.46,76796.78,0.0,0.98209,1e-05,3.27057]
[1779660977425,53.46,76799.1,0.0,0.98211,1e-05,3.2663]
[1779660978432,53.46,76800.68,0.0,0.98213,1e-05,3.26347]
[1779660981453,53.46,76794.83,0.0,0.98207,1e-05,3.27285]
[1779660983467,53.46,76788.7,0.0,0.982,1e-05,3.28286]
[1779660985480,53.46,76788.22,0.0,0.982,1e-05,3.28328]
[1779660989508,53.45,76778.85,0.0,0.9819,1e-05,3.29837]
[1779660992529,53.45,76771.12,0.0,0.98183,1e-05,3.30908]
[1779660994544,53.45,76769.52,0.0,0.98181,1e-05,3.31133]
[1779660996845,53.45,76764.27,0.0,0.98176,1e-05,3.31953]
[1779660999581,53.44,76764.09,0.0,0.98176,1e-05,3.31933]
[1779661000587,53.44,76758.62,0.0,0.9817,1e-05,3.32843]
[1779661001595,53.44,76757.63,0.0,0.98169,1e-05,3.32985]
[1779661004615,53.44,76752.88,0.0,0.98164,1e-05,3.33714]
[1779661007643,53.44,76759.82,0.0,0.98173,1e-05,3.32439]
[1779661008650,53.44,76762.47,0.0,0.98176,1e-05,3.3196]
[1779661010665,53.43,76746.0,0.0,0.98157,1e-05,3.34733]
[1779661011671,53.43,76736.84,0.0,0.98147,1e-05,3.36282]
[1779661012684,53.43,76737.77,0.0,0.98148,1e-05,3.36088]
[1779661013686,53.43,76749.28,0.0,0.98162,1e-05,3.34074]
[1779661014694,53.43,76760.03,0.0,0.98174,1e-05,3.32202]
[1779661015724,53.43,76763.04,0.0,0.98178,1e-05,3.31662]
[1779661017723,53.43,76774.09,0.0,0.9819,1e-05,3.2973]
[1779661018736,53.42,76774.55,0.0,0.98191,1e-05,3.29631]
[1779661022778,53.42,76791.1,0.0,0.9821,1e-05,3.26763]
[1779661023789,53.42,76797.09,0.0,0.98217,1e-05,3.25712]
[1779661024826,53.42,76797.02,0.0,0.98217,1e-05,3.25693]
[1779661026824,53.42,76818.39,0.0,0.98241,1e-05,3.22094]
[1779661028838,53.42,76818.28,0.0,0.98241,1e-05,3.2209]
[1779661032868,53.42,76812.83,0.0,0.98235,1e-05,3.22961]
[1779661036895,53.42,76806.96,0.0,0.98229,1e-05,3.23909]
[1779661041930,53.41,76807.81,0.0,0.9823,1e-05,3.23713]
[1779661047212,53.41,76805.34,0.0,0.98228,1e-05,3.24072]
[1779661053014,53.41,76809.44,0.0,0.98234,1e-05,3.23138]
[1779661055035,53.41,76815.77,0.0,0.98241,1e-05,3.22057]
[1779661059058,53.41,76820.89,0.0,0.98247,1e-05,3.21164]
[1779661060065,53.41,76828.98,0.0,0.98255,1e-05,3.19811]
[1779661061072,53.41,76832.82,0.0,0.9826,1e-05,3.19169]
[1779661063086,53.41,76833.61,0.0,0.9826,1e-05,3.19031]
[1779661066107,53.41,76838.69,0.0,0.98266,1e-05,3.1818]
[1779661067357,53.41,76838.02,0.0,0.98265,1e-05,3.18289]
[1779661072159,53.4,76847.51,0.0,0.98276,1e-05,3.16716]
[1779661074175,53.4,76842.15,0.0,0.9827,1e-05,3.17603]
[1779661078204,53.41,76846.5,0.0,0.98275,1e-05,3.16887]
[1779661081224,53.41,76853.36,0.0,0.98282,1e-05,3.15763]
[1779661086258,53.41,76850.81,0.0,0.98279,1e-05,3.16198]
[1779661089278,53.41,76846.16,0.0,0.98274,1e-05,3.1697]
[1779661094313,53.41,76844.36,0.0,0.98272,1e-05,3.17271]
[1779661096328,53.41,76835.87,0.0,0.98263,1e-05,3.18675]
[1779661099350,53.41,76819.28,0.0,0.98245,1e-05,3.21426]
[1779661100356,53.41,76812.73,0.0,0.98238,1e-05,3.22514]
[1779661101363,53.41,76811.36,0.0,0.98236,1e-05,3.22735]
[1779661102370,53.41,76805.12,0.0,0.98229,1e-05,3.23772]
[1779661103377,53.4,76797.03,0.0,0.98221,1e-05,3.2512]
[1779661104384,53.4,76796.36,0.0,0.9822,1e-05,3.2522]
[1779661106398,53.4,76803.24,0.0,0.98228,1e-05,3.24038]
[1779661111434,53.4,76802.12,0.0,0.98228,1e-05,3.23993]
[1779661116468,53.4,76800.49,0.0,0.98226,1e-05,3.24204]
[1779661121503,53.4,76799.83,0.0,0.98226,1e-05,3.24254]
[1779661123517,53.4,76794.28,0.0,0.9822,1e-05,3.25163]
[1779661124523,53.39,76788.65,0.0,0.98214,1e-05,3.26098]
[1779661125530,53.39,76783.12,0.0,0.98208,1e-05,3.27017]
[1779661126538,53.39,76782.41,0.0,0.98207,1e-05,3.2712]
[1779661130570,53.39,76794.0,0.0,0.9822,1e-05,3.25098]
[1779661131572,53.39,76795.27,0.0,0.98222,1e-05,3.2487]
[1779661137864,53.39,76797.5,0.0,0.98225,1e-05,3.24413]
[1779661142650,53.38,76804.15,0.0,0.98233,1e-05,3.23229]
[1779661143657,53.38,76809.27,0.0,0.98238,1e-05,3.22361]
[1779661148691,53.38,76810.49,0.0,0.9824,1e-05,3.22105]
[1779661154733,53.38,76806.18,0.0,0.98236,1e-05,3.2276]
[1779661159770,53.38,76809.17,0.0,0.98239,1e-05,3.22202]
[1779661164806,53.38,76809.55,0.0,0.9824,1e-05,3.22083]
[1779661165812,53.38,76803.89,0.0,0.98234,1e-05,3.23019]
[1779661166819,53.37,76801.87,0.0,0.98232,1e-05,3.23345]
[1779661171857,53.37,76801.39,0.0,0.98233,1e-05,3.23183]
[1779661174879,53.37,76806.04,0.0,0.98238,1e-05,3.22367]
[1779661176893,53.37,76811.64,0.0,0.98244,1e-05,3.21409]
[1779661181928,53.37,76810.5,0.0,0.98243,1e-05,3.21553]
[1779661184949,53.37,76804.24,0.0,0.98237,1e-05,3.22572]
[1779661189983,53.36,76803.32,0.0,0.98236,1e-05,3.2267]
[1779661191997,53.36,76796.49,0.0,0.98229,1e-05,3.23792]
[1779661193005,53.36,76792.87,0.0,0.98225,1e-05,3.24375]
[1779661198040,53.36,76792.31,0.0,0.98225,1e-05,3.24396]
[1779661203076,53.36,76798.66,0.0,0.98232,1e-05,3.23259]
[1779661204084,53.36,76807.18,0.0,0.98241,1e-05,3.21832]
[1779661205093,53.36,76809.19,0.0,0.98244,1e-05,3.21474]
[1779661208382,53.36,76816.51,0.0,0.98252,1e-05,3.20236]
[1779661214154,53.35,76816.33,0.0,0.98252,1e-05,3.20214]
[1779661219188,53.35,76816.84,0.0,0.98253,1e-05,3.20092]
[1779661224224,53.35,76815.57,0.0,0.98252,1e-05,3.20271]
[1779661227244,53.35,76824.26,0.0,0.98261,1e-05,3.18809]
[1779661228521,53.35,76823.46,0.0,0.9826,1e-05,3.18939]
[1779661234293,53.35,76823.6,0.0,0.98262,1e-05,3.18726]
[1779661237314,53.35,76812.81,0.0,0.9825,1e-05,3.20516]
[1779661238592,53.35,76818.38,0.0,0.98256,1e-05,3.19585]
[1779661240335,53.35,76822.2,0.0,0.9826,1e-05,3.18942]
[1779661245371,53.35,76819.29,0.0,0.98257,1e-05,3.1942]
[1779661250405,53.35,76817.13,0.0,0.98255,1e-05,3.19772]
[1779661255440,53.35,76812.16,0.0,0.98249,1e-05,3.20591]
[1779661258733,53.35,76807.33,0.0,0.98244,1e-05,3.21387]
[1779661262498,53.35,76800.2,0.0,0.98236,1e-05,3.2256]
[1779661263501,53.35,76789.64,0.0,0.98225,1e-05,3.24315]
[1779661264510,53.35,76783.33,0.0,0.98218,1e-05,3.25378]
[1779661265515,53.35,76779.97,0.0,0.98214,1e-05,3.25932]
[1779661270553,53.34,76779.59,0.0,0.98214,1e-05,3.25929]
[1779661273574,53.34,76774.85,0.0,0.98209,1e-05,3.26688]
[1779661275589,53.34,76780.66,0.0,0.98216,1e-05,3.25676]
[1779661277605,53.34,76781.51,0.0,0.98217,1e-05,3.25505]
[1779661280626,53.34,76772.0,0.0,0.98207,1e-05,3.27052]
[1779661285662,53.34,76776.76,0.0,0.98213,1e-05,3.2618]
[1779661290698,53.33,76779.88,0.0,0.98217,1e-05,3.25572]
[1779661293722,53.33,76786.9,0.0,0.98226,1e-05,3.24168]
[1779661299020,53.33,76788.23,0.0,0.98227,1e-05,3.23878]
[1779661305803,53.32,76789.97,0.0,0.9823,1e-05,3.23499]
[1779661309092,53.32,76801.06,0.0,0.98242,1e-05,3.21607]
[1779661310842,53.32,76801.53,0.0,0.98243,1e-05,3.2151]
[1779661315875,53.32,76803.74,0.0,0.98246,1e-05,3.21103]
[1779661320911,53.32,76804.84,0.0,0.98247,1e-05,3.20881]
[1779661325944,53.32,76800.67,0.0,0.98243,1e-05,3.21537]
[1779661326951,53.32,76811.01,0.0,0.98254,1e-05,3.19804]
[1779661327960,53.32,76820.49,0.0,0.98264,1e-05,3.18223]
[1779661328968,53.32,76827.08,0.0,0.98272,1e-05,3.17129]
[1779661329975,53.32,76826.86,0.0,0.98271,1e-05,3.17165]
[1779661335018,53.32,76828.46,0.0,0.98273,1e-05,3.169]
[1779661340055,53.32,76823.06,0.0,0.98267,1e-05,3.17793]
[1779661345093,53.32,76822.06,0.0,0.98266,1e-05,3.17957]
[1779661350126,53.32,76822.59,0.0,0.98267,1e-05,3.1787]
[1779661356168,53.32,76821.53,0.0,0.98267,1e-05,3.17877]
[1779661361202,53.32,76823.3,0.0,0.98268,1e-05,3.17587]
[1779661363217,53.32,76822.53,0.0,0.98268,1e-05,3.17719]
[1779661368250,53.32,76817.82,0.0,0.98262,1e-05,3.18508]
[1779661373290,53.32,76816.68,0.0,0.98261,1e-05,3.18701]
[1779661378320,53.32,76816.37,0.0,0.98261,1e-05,3.18758]
[1779661383356,53.32,76822.0,0.0,0.98267,1e-05,3.17835]
[1779661386384,53.32,76816.19,0.0,0.9826,1e-05,3.18809]
[1779661388402,53.32,76807.44,0.0,0.98251,1e-05,3.20268]
[1779661389651,53.32,76816.9,0.0,0.98261,1e-05,3.18694]
[1779661391425,53.32,76817.01,0.0,0.98261,1e-05,3.18678]
[1779661397466,53.32,76816.23,0.0,0.9826,1e-05,3.18822]
[1779661401500,53.32,76811.01,0.0,0.98255,1e-05,3.197]
[1779661404518,53.32,76816.36,0.0,0.9826,1e-05,3.18815]
[1779661409799,53.32,76815.52,0.0,0.98259,1e-05,3.18966]
[1779661414590,53.32,76828.16,0.0,0.98274,1e-05,3.16706]
[1779661415597,53.32,76844.21,0.0,0.98291,1e-05,3.14082]
[1779661420632,53.32,76848.61,0.0,0.98295,1e-05,3.13415]
[1779661425667,53.33,76849.95,0.0,0.98297,1e-05,3.1325]
[1779661430723,53.33,76854.72,0.0,0.98301,1e-05,3.12513]
[1779661432717,53.33,76877.81,0.0,0.98326,1e-05,3.08796]
[1779661434731,53.33,76872.64,0.0,0.9832,1e-05,3.09664]
[1779661437753,53.33,76878.27,0.0,0.98326,1e-05,3.08783]
[1779661438763,53.33,76882.56,0.0,0.9833,1e-05,3.08122]
[1779661442787,53.34,76877.63,0.0,0.98324,1e-05,3.08989]
[1779661443795,53.34,76868.43,0.0,0.98315,1e-05,3.10495]
[1779661445808,53.34,76876.07,0.0,0.98322,1e-05,3.09284]
[1779661448831,53.34,76871.3,0.0,0.98317,1e-05,3.10103]
[1779661453866,53.34,76865.13,0.0,0.9831,1e-05,3.11158]
[1779661457894,53.34,76861.25,0.0,0.98306,1e-05,3.11847]
[1779661462928,53.35,76862.01,0.0,0.98306,1e-05,3.11763]
[1779661467963,53.35,76860.63,0.0,0.98305,1e-05,3.12037]
[1779661472999,53.35,76859.61,0.0,0.98304,1e-05,3.12081]
[1779661478046,53.35,76853.09,0.0,0.98297,1e-05,3.13203]
[1779661483084,53.35,76853.22,0.0,0.98297,1e-05,3.13223]
[1779661488115,53.35,76851.09,0.0,0.98294,1e-05,3.13603]
[1779661493150,53.36,76850.68,0.0,0.98293,1e-05,3.13708]
[1779661498186,53.36,76850.11,0.0,0.98293,1e-05,3.13839]
[1779661503222,53.36,76849.69,0.0,0.98292,1e-05,3.13952]
[1779661504228,53.36,76843.35,0.0,0.98285,1e-05,3.14998]
[1779661507250,53.36,76848.63,0.0,0.98291,1e-05,3.14148]
[1779661509264,53.36,76841.3,0.0,0.98283,1e-05,3.15359]
[1779661510272,53.36,76840.92,0.0,0.98282,1e-05,3.15432]
[1779661514300,53.36,76833.3,0.0,0.98274,1e-05,3.16706]
[1779661516314,53.36,76826.41,0.0,0.98266,1e-05,3.17849]
[1779661520345,53.36,76833.39,0.0,0.98274,1e-05,3.167]
[1779661521354,53.36,76839.74,0.0,0.98281,1e-05,3.15657]
[1779661526386,53.36,76837.87,0.0,0.98279,1e-05,3.15986]
[1779661531422,53.36,76836.82,0.0,0.98278,1e-05,3.16018]
[1779661535449,53.36,76828.73,0.0,0.98269,1e-05,3.17375]
[1779661536457,53.36,76819.89,0.0,0.9826,1e-05,3.18843]
[1779661537463,53.36,76817.66,0.0,0.98257,1e-05,3.19214]
[1779661542498,53.36,76817.1,0.0,0.98257,1e-05,3.19308]
[1779661547535,53.36,76817.18,0.0,0.98257,1e-05,3.19294]
[1779661552571,53.36,76816.87,0.0,0.98256,1e-05,3.19343]
[1779661557605,53.36,76824.08,0.0,0.98264,1e-05,3.18143]
[1779661558612,53.36,76827.85,0.0,0.98268,1e-05,3.17523]
[1779661563646,53.36,76829.71,0.0,0.9827,1e-05,3.17229]
[1779661568684,53.37,76831.68,0.0,0.98272,1e-05,3.16917]
[1779661573722,53.37,76835.73,0.0,0.98277,1e-05,3.16263]
[1779661574726,53.37,76836.97,0.0,0.98278,1e-05,3.16063]
[1779661579760,53.37,76840.75,0.0,0.98282,1e-05,3.15473]
[1779661584794,53.37,76837.9,0.0,0.98278,1e-05,3.15974]
[1779661589829,53.37,76838.03,0.0,0.98278,1e-05,3.15974]
[1779661594865,53.37,76842.78,0.0,0.98284,1e-05,3.15056]
[1779661599900,53.37,76843.37,0.0,0.98285,1e-05,3.14999]
[1779661604936,53.37,76848.57,0.0,0.9829,1e-05,3.14187]
[1779661608963,53.38,76855.64,0.0,0.98297,1e-05,3.13066]
[1779661613998,53.38,76855.62,0.0,0.98297,1e-05,3.13117]
[1779661617022,53.38,76848.79,0.0,0.98289,1e-05,3.14261]
[1779661618029,53.38,76832.26,0.0,0.98272,1e-05,3.16982]
[1779661619037,53.38,76826.32,0.0,0.98265,1e-05,3.17967]
[1779661624071,53.38,76826.05,0.0,0.98265,1e-05,3.18019]
[1779661629106,53.38,76828.24,0.0,0.98267,1e-05,3.17662]
[1779661631364,53.38,76820.7,0.0,0.98259,1e-05,3.18917]
[1779661632128,53.38,76820.7,0.0,0.98259,1e-05,3.18917]
[1779661637162,53.38,76820.26,0.0,0.98259,1e-05,3.18986]
[1779661642198,53.38,76825.2,0.0,0.98264,1e-05,3.18161]
[1779661647233,53.38,76827.06,0.0,0.98266,1e-05,3.17853]
[1779661652266,53.38,76827.82,0.0,0.98268,1e-05,3.17556]
[1779661657302,53.38,76825.13,0.0,0.98265,1e-05,3.18005]
[1779661663345,53.38,76825.33,0.0,0.98265,1e-05,3.17974]
[1779661664352,53.38,76819.87,0.0,0.98259,1e-05,3.18877]
[1779661667378,53.38,76825.68,0.0,0.98265,1e-05,3.17909]
[1779661668378,53.38,76833.47,0.0,0.98274,1e-05,3.16624]
[1779661673414,53.38,76833.94,0.0,0.98274,1e-05,3.16559]
[1779661681471,53.38,76834.86,0.0,0.98275,1e-05,3.16437]
[1779661686511,53.38,76833.91,0.0,0.98274,1e-05,3.16613]
[1779661690539,53.38,76839.67,0.0,0.9828,1e-05,3.15682]
[1779661693559,53.38,76841.31,0.0,0.98282,1e-05,3.15431]
[1779661698602,53.38,76845.56,0.0,0.98286,1e-05,3.14769]
[1779661699608,53.38,76836.88,0.0,0.98277,1e-05,3.16204]
[1779661700618,53.38,76833.96,0.0,0.98273,1e-05,3.16691]
[1779661704643,53.39,76829.41,0.0,0.98268,1e-05,3.17457]
[1779661709678,53.39,76829.9,0.0,0.98269,1e-05,3.17387]
[1779661714713,53.39,76831.43,0.0,0.98271,1e-05,3.16976]
[1779661719759,53.39,76823.7,0.0,0.98263,1e-05,3.18276]
[1779661724791,53.39,76823.47,0.0,0.98262,1e-05,3.18318]
[1779661729824,53.39,76823.63,0.0,0.98263,1e-05,3.18297]
[1779661734860,53.39,76820.18,0.0,0.98259,1e-05,3.18872]
[1779661739897,53.39,76815.15,0.0,0.98253,1e-05,3.19704]
[1779661744931,53.39,76817.65,0.0,0.98256,1e-05,3.19283]
[1779661750973,53.39,76817.18,0.0,0.98256,1e-05,3.19356]
[1779661756010,53.39,76817.2,0.0,0.98256,1e-05,3.19346]
[1779661761048,53.39,76816.4,0.0,0.98255,1e-05,3.19473]
[1779661766083,53.39,76814.57,0.0,0.98253,1e-05,3.19769]
[1779661770118,53.39,76807.1,0.0,0.98245,1e-05,3.21004]
[1779661771122,53.39,76799.63,0.0,0.98238,1e-05,3.2207]
[1779661772350,53.39,76790.54,0.0,0.98228,1e-05,3.23587]
[1779661773136,53.38,76790.54,0.0,0.98228,1e-05,3.23579]
[1779661778172,53.39,76786.69,0.0,0.98223,1e-05,3.24243]
[1779661779182,53.39,76782.3,0.0,0.98218,1e-05,3.2507]
[1779661784216,53.4,76780.04,0.0,0.98214,1e-05,3.25664]
[1779661790259,53.4,76780.9,0.0,0.98214,1e-05,3.25717]
[1779661792507,53.4,76768.42,0.0,0.982,1e-05,3.27798]
[1779661794287,53.4,76767.83,0.0,0.982,1e-05,3.27863]
[1779661798315,53.4,76773.43,0.0,0.98206,1e-05,3.26849]
[1779661802577,53.4,76789.1,0.0,0.98224,1e-05,3.24145]
[1779661803350,53.4,76789.1,0.0,0.98224,1e-05,3.24133]
[1779661808386,53.39,76793.1,0.0,0.98229,1e-05,3.23408]
[1779661810402,53.39,76784.42,0.0,0.98219,1e-05,3.24844]
[1779661811410,53.39,76791.38,0.0,0.98227,1e-05,3.23663]
[1779661812649,53.39,76806.76,0.0,0.98244,1e-05,3.21083]
[1779661814427,53.39,76811.63,0.0,0.9825,1e-05,3.2026]
[1779661815435,53.39,76824.16,0.0,0.98263,1e-05,3.18179]
[1779661817450,53.39,76817.77,0.0,0.98256,1e-05,3.19235]
[1779661822719,53.39,76823.71,0.0,0.98263,1e-05,3.18237]
[1779661827519,53.39,76827.42,0.0,0.98267,1e-05,3.17621]
[1779661832555,53.39,76825.97,0.0,0.98266,1e-05,3.17688]
[1779661836599,53.39,76832.48,0.0,0.98273,1e-05,3.1662]
[1779661837592,53.39,76849.51,0.0,0.98291,1e-05,3.13819]
[1779661838601,53.39,76856.79,0.0,0.98299,1e-05,3.12646]
[1779661839607,53.39,76845.05,0.0,0.98287,1e-05,3.14575]
[1779661842628,53.39,76840.31,0.0,0.98281,1e-05,3.1537]
[1779661847663,53.4,76844.45,0.0,0.98286,1e-05,3.14719]
[1779661851691,53.4,76838.68,0.0,0.98279,1e-05,3.15765]
[1779661854712,53.41,76847.65,0.0,0.98287,1e-05,3.14529]
[1779661855720,53.41,76847.03,0.0,0.98286,1e-05,3.14712]
[1779661861780,53.43,76851.77,0.0,0.98288,1e-05,3.14418]
[1779661866797,53.45,76853.96,0.0,0.98288,1e-05,3.14459]
[1779661871834,53.46,76865.73,0.0,0.98298,1e-05,3.12927]
[1779661873075,53.46,76878.55,0.0,0.98311,1e-05,3.1092]
[1779661873849,53.47,76878.77,0.0,0.9831,1e-05,3.10969]
[1779661874855,53.47,76887.28,0.0,0.98319,1e-05,3.09673]
[1779661875862,53.47,76890.7,0.0,0.98322,1e-05,3.09206]
[1779661878889,53.48,76897.17,0.0,0.98327,1e-05,3.08421]
[1779661881943,53.49,76896.57,0.0,0.98325,1e-05,3.08783]
[1779661885948,53.51,76888.64,0.0,0.98314,1e-05,3.10418]
[1779661887962,53.52,76879.21,0.0,0.98303,1e-05,3.12121]
[1779661888967,53.52,76878.93,0.0,0.98302,1e-05,3.1225]
[1779661890982,53.53,76884.3,0.0,0.98307,1e-05,3.11543]
[1779661896022,53.54,76887.17,0.0,0.98308,1e-05,3.11326]
[1779661897023,53.54,76879.67,0.0,0.983,1e-05,3.12629]
[1779661898055,53.55,76872.84,0.0,0.98292,1e-05,3.13825]
[1779661899052,53.55,76864.67,0.0,0.98283,1e-05,3.15242]
[1779661900061,53.55,76854.95,0.0,0.98272,1e-05,3.16917]
[1779661901066,53.56,76855.43,0.0,0.98272,1e-05,3.16912]
[1779661906100,53.57,76854.88,0.0,0.98269,1e-05,3.17371]
[1779661911134,53.59,76850.32,0.0,0.98261,1e-05,3.18488]
[1779661912145,53.59,76852.46,0.0,0.98263,1e-05,3.18205]
[1779661917181,53.6,76853.9,0.0,0.98263,1e-05,3.18322]
[1779661922220,53.62,76854.96,0.0,0.98262,1e-05,3.18496]
[1779661925264,53.62,76848.5,0.0,0.98253,1e-05,3.19772]
[1779661926270,53.63,76849.38,0.0,0.98254,1e-05,3.19693]
[1779661930297,53.64,76854.19,0.0,0.98257,1e-05,3.19168]
[1779661932312,53.64,76847.09,0.0,0.98249,1e-05,3.20479]
[1779661933507,53.65,76840.18,0.0,0.9824,1e-05,3.21756]
[1779661939364,53.66,76836.49,0.0,0.98234,1e-05,3.22688]
[1779661943579,53.67,76830.7,0.0,0.98226,1e-05,3.23962]
[1779661945405,53.67,76823.92,0.0,0.98218,1e-05,3.25157]
[1779661946410,53.68,76823.11,0.0,0.98217,1e-05,3.25351]
[1779661951445,53.69,76821.56,0.0,0.98214,1e-05,3.25782]
[1779661956482,53.7,76822.16,0.0,0.98213,1e-05,3.25969]
[1779661961517,53.71,76820.58,0.0,0.98209,1e-05,3.2646]
[1779661963727,53.71,76807.15,0.0,0.98194,1e-05,3.28835]
[1779661964537,53.71,76807.15,0.0,0.98193,1e-05,3.28888]
[1779661966552,53.72,76797.24,0.0,0.98181,1e-05,3.30719]
[1779661967560,53.72,76791.26,0.0,0.98175,1e-05,3.31735]
[1779661968566,53.72,76791.68,0.0,0.98175,1e-05,3.31711]
[1779661969575,53.72,76781.6,0.0,0.98163,1e-05,3.33476]
[1779661970581,53.73,76780.6,0.0,0.98162,1e-05,3.33691]
[1779661973798,53.73,76798.58,0.0,0.98181,1e-05,3.30763]
[1779661974608,53.73,76798.58,0.0,0.98181,1e-05,3.30812]
[1779661976627,53.74,76804.57,0.0,0.98187,1e-05,3.29895]
[1779661977631,53.74,76806.97,0.0,0.98189,1e-05,3.2954]
[1779661982672,53.75,76800.8,0.0,0.98181,1e-05,3.30838]
[1779661987708,53.76,76803.22,0.0,0.98181,1e-05,3.30724]
[1779661988715,53.76,76816.64,0.0,0.98196,1e-05,3.28455]
[1779661989721,53.76,76817.13,0.0,0.98197,1e-05,3.28426]
[1779661994757,53.77,76821.08,0.0,0.98199,1e-05,3.28083]
[1779661995763,53.77,76828.59,0.0,0.98207,1e-05,3.2682]
[1779661996771,53.78,76828.29,0.0,0.98207,1e-05,3.26927]
[1779662001805,53.79,76826.53,0.0,0.98203,1e-05,3.27504]
[1779662004827,53.79,76832.24,0.0,0.98208,1e-05,3.26712]
[1779662006846,53.8,76835.94,0.0,0.98211,1e-05,3.26206]
[1779662007855,53.8,76844.0,0.0,0.9822,1e-05,3.24916]
[1779662008862,53.8,76843.91,0.0,0.98219,1e-05,3.24991]
[1779662013896,53.81,76842.24,0.0,0.98217,1e-05,3.25396]
[1779662018931,53.83,76840.84,0.0,0.98213,1e-05,3.25933]
[1779662023966,53.84,76836.5,0.0,0.98206,1e-05,3.26959]
[1779662029001,53.85,76839.84,0.0,0.98208,1e-05,3.26691]
[1779662030011,53.85,76828.86,0.0,0.98196,1e-05,3.28595]
[1779662031015,53.85,76826.16,0.0,0.98192,1e-05,3.29105]
[1779662036050,53.86,76821.1,0.0,0.98185,1e-05,3.30232]
[1779662041086,53.87,76816.95,0.0,0.98179,1e-05,3.31199]
[1779662046121,53.88,76815.08,0.0,0.98175,1e-05,3.3177]
[1779662052164,53.89,76816.1,0.0,0.98174,1e-05,3.31896]
[1779662057198,53.91,76817.56,0.0,0.98174,1e-05,3.31942]
[1779662060218,53.91,76824.02,0.0,0.9818,1e-05,3.30996]
[1779662062233,53.91,76830.87,0.0,0.98187,1e-05,3.29941]
[1779662066261,53.92,76817.38,0.0,0.98171,1e-05,3.3243]
[1779662067269,53.92,76815.8,0.0,0.98168,1e-05,3.32746]
[1779662070294,53.93,76800.8,0.0,0.98151,1e-05,3.35441]
[1779662071301,53.93,76800.44,0.0,0.98151,1e-05,3.35365]
[1779662076336,53.94,76788.7,0.0,0.98136,1e-05,3.37546]
[1779662077343,53.94,76779.59,0.0,0.98125,1e-05,3.39194]
[1779662078350,53.94,76774.86,0.0,0.9812,1e-05,3.4008]
[1779662083384,53.95,76771.68,0.0,0.98115,1e-05,3.40803]
[1779662088420,53.96,76767.62,0.0,0.98109,1e-05,3.41672]
[1779662089426,53.96,76772.94,0.0,0.98115,1e-05,3.40786]
[1779662090434,53.96,76779.32,0.0,0.98122,1e-05,3.39721]
[1779662095468,53.97,76779.75,0.0,0.98121,1e-05,3.39833]
[1779662101510,53.97,76781.16,0.0,0.98122,1e-05,3.3981]
[1779662106546,53.98,76781.53,0.0,0.98121,1e-05,3.39926]
[1779662111581,53.99,76781.93,0.0,0.9812,1e-05,3.4003]
[1779662116616,53.99,76781.11,0.0,0.98118,1e-05,3.40313]
[1779662120645,54.0,76773.99,0.0,0.98109,1e-05,3.41718]
[1779662125680,54.01,76775.16,0.0,0.98109,1e-05,3.41684]
[1779662130715,54.01,76775.06,0.0,0.98108,1e-05,3.41869]
[1779662133736,54.02,76768.91,0.0,0.98101,1e-05,3.42849]
[1779662138771,54.02,76767.53,0.0,0.98099,1e-05,3.43241]
[1779662141791,54.02,76772.93,0.0,0.98104,1e-05,3.42396]
[1779662146831,54.03,76775.83,0.0,0.98107,1e-05,3.42021]
[1779662151868,54.04,76777.89,0.0,0.98108,1e-05,3.41859]
[1779662156913,54.04,76768.59,0.0,0.98096,1e-05,3.4363]
[1779662157927,54.04,76758.1,0.0,0.98084,1e-05,3.45482]
[1779662161945,54.05,76749.56,0.0,0.98073,1e-05,3.47077]
[1779662162952,54.05,76740.51,0.0,0.98062,1e-05,3.48685]
[1779662167987,54.05,76736.59,0.0,0.98057,1e-05,3.49473]
[1779662173034,54.06,76738.72,0.0,0.98059,1e-05,3.49188]
[1779662176052,54.06,76745.06,0.0,0.98066,1e-05,3.48129]
[1779662178067,54.06,76740.22,0.0,0.9806,1e-05,3.49015]
[1779662181089,54.06,76745.74,0.0,0.98066,1e-05,3.48102]
[1779662186123,54.06,76747.21,0.0,0.98067,1e-05,3.47937]
[1779662191158,54.07,76748.49,0.0,0.98069,1e-05,3.47626]
[1779662196193,54.07,76747.96,0.0,0.98068,1e-05,3.47815]
[1779662201232,54.08,76754.04,0.0,0.98074,1e-05,3.46846]
[1779662203247,54.08,76757.77,0.0,0.98079,1e-05,3.46235]
[1779662205448,54.08,76760.5,0.0,0.98081,1e-05,3.45803]
[1779662211302,54.08,76757.52,0.0,0.98077,1e-05,3.46456]
[1779662213317,54.08,76752.11,0.0,0.9807,1e-05,3.47446]
[1779662218351,54.09,76753.68,0.0,0.98072,1e-05,3.47273]
[1779662223386,54.09,76753.9,0.0,0.98071,1e-05,3.47338]
[1779662228421,54.1,76748.73,0.0,0.98064,1e-05,3.48347]
[1779662233455,54.1,76744.49,0.0,0.98059,1e-05,3.49202]
[1779662238491,54.1,76739.01,0.0,0.98052,1e-05,3.5025]
[1779662243529,54.11,76738.74,0.0,0.98051,1e-05,3.50372]
[1779662248560,54.11,76742.89,0.0,0.98055,1e-05,3.49719]
[1779662253596,54.11,76743.79,0.0,0.98057,1e-05,3.49454]
[1779662258633,54.12,76744.57,0.0,0.98057,1e-05,3.49395]
[1779662260647,54.12,76750.31,0.0,0.98064,1e-05,3.4842]
[1779662265874,54.12,76745.15,0.0,0.98057,1e-05,3.49414]
[1779662268703,54.12,76731.59,0.0,0.98041,1e-05,3.51846]
[1779662273737,54.12,76733.5,0.0,0.98043,1e-05,3.51569]
[1779662275945,54.12,76743.26,0.0,0.98054,1e-05,3.49874]
[1779662276760,54.12,76743.26,0.0,0.98054,1e-05,3.49889]
[1779662281796,54.13,76742.24,0.0,0.98052,1e-05,3.50145]
[1779662282801,54.13,76724.64,0.0,0.98031,1e-05,3.53264]
[1779662287836,54.13,76726.04,0.0,0.98033,1e-05,3.53071]
[1779662292871,54.13,76719.37,0.0,0.98024,1e-05,3.54307]
[1779662294885,54.13,76711.39,0.0,0.98015,1e-05,3.55742]
[1779662296087,54.13,76704.72,0.0,0.98007,1e-05,3.56936]
[1779662301936,54.13,76701.98,0.0,0.98003,1e-05,3.57446]
[1779662303949,54.13,76669.64,0.0,0.97964,1e-05,3.63269]
[1779662304958,54.13,76647.28,0.0,0.97936,1e-05,3.67315]
[1779662306980,54.13,76642.98,0.0,0.97931,1e-05,3.68072]
[1779662308984,54.13,76633.34,0.0,0.97919,1e-05,3.69806]
[1779662311015,54.13,76638.39,0.0,0.97927,1e-05,3.68654]
[1779662316246,54.13,76646.49,0.0,0.97937,1e-05,3.67094]
[1779662319059,54.13,76640.85,0.0,0.97931,1e-05,3.68082]
[1779662321072,54.12,76633.14,0.0,0.97921,1e-05,3.69462]
[1779662324094,54.12,76627.11,0.0,0.97914,1e-05,3.70513]
[1779662326317,54.12,76634.19,0.0,0.97923,1e-05,3.69176]
[1779662330135,54.12,76641.91,0.0,0.97933,1e-05,3.67698]
[1779662334164,54.12,76647.44,0.0,0.9794,1e-05,3.66637]
[1779662339207,54.11,76649.27,0.0,0.97943,1e-05,3.66247]
[1779662341221,54.11,76654.71,0.0,0.9795,1e-05,3.65237]
[1779662346250,54.11,76653.23,0.0,0.97948,1e-05,3.65472]
[1779662351284,54.11,76649.88,0.0,0.97945,1e-05,3.66033]
[1779662352292,54.11,76655.14,0.0,0.97951,1e-05,3.65065]
[1779662354306,54.11,76656.2,0.0,0.97953,1e-05,3.64854]
[1779662359341,54.11,76661.78,0.0,0.9796,1e-05,3.63799]
[1779662361357,54.11,76669.26,0.0,0.97969,1e-05,3.62431]
[1779662362366,54.11,76669.64,0.0,0.97969,1e-05,3.62358]
[1779662364380,54.11,76675.85,0.0,0.97977,1e-05,3.61228]
[1779662365386,54.11,76672.44,0.0,0.97973,1e-05,3.61842]
[1779662367397,54.11,76669.12,0.0,0.97969,1e-05,3.62435]
[1779662372434,54.11,76670.96,0.0,0.97972,1e-05,3.61897]
[1779662378482,54.11,76671.58,0.0,0.97973,1e-05,3.61769]
[1779662379484,54.11,76680.46,0.0,0.97984,1e-05,3.60163]
[1779662381499,54.11,76689.54,0.0,0.97995,1e-05,3.58534]
[1779662383514,54.11,76689.85,0.0,0.97995,1e-05,3.58486]
[1779662388549,54.11,76688.59,0.0,0.97994,1e-05,3.58734]
[1779662389555,54.11,76683.2,0.0,0.97987,1e-05,3.59706]
[1779662391570,54.11,76682.99,0.0,0.97987,1e-05,3.59749]
[1779662392579,54.11,76688.76,0.0,0.97994,1e-05,3.58715]
[1779662393584,54.11,76689.72,0.0,0.97995,1e-05,3.58547]
[1779662398619,54.11,76688.63,0.0,0.97994,1e-05,3.58765]
[1779662403654,54.11,76686.36,0.0,0.97991,1e-05,3.59196]
[1779662404661,54.11,76679.48,0.0,0.97982,1e-05,3.60438]
[1779662405667,54.11,76674.62,0.0,0.97976,1e-05,3.61316]
[1779662407682,54.11,76675.44,0.0,0.97977,1e-05,3.61168]
[1779662412719,54.11,76674.49,0.0,0.97976,1e-05,3.61336]
[1779662417753,54.11,76671.55,0.0,0.97973,1e-05,3.61863]
[1779662418759,54.11,76663.84,0.0,0.97963,1e-05,3.63256]
[1779662419768,54.11,76661.38,0.0,0.9796,1e-05,3.63698]
[1779662421780,54.11,76656.36,0.0,0.97954,1e-05,3.64597]
[1779662425810,54.11,76651.16,0.0,0.97948,1e-05,3.65512]
[1779662429839,54.11,76639.54,0.0,0.97934,1e-05,3.67595]
[1779662430844,54.11,76632.1,0.0,0.97924,1e-05,3.68945]
[1779662431850,54.1,76630.91,0.0,0.97924,1e-05,3.68957]
[1779662437119,54.1,76631.58,0.0,0.97925,1e-05,3.68757]
[1779662442927,54.1,76645.06,0.0,0.97943,1e-05,3.66205]
[1779662443938,54.1,76638.16,0.0,0.97934,1e-05,3.67454]
[1779662444991,54.1,76636.86,0.0,0.97933,1e-05,3.67679]
[1779662445978,54.1,76615.51,0.0,0.97906,1e-05,3.71602]
[1779662447197,54.1,76606.55,0.0,0.97895,1e-05,3.73201]
[1779662453023,54.09,76605.36,0.0,0.97894,1e-05,3.73285]
[1779662457269,54.09,76591.94,0.0,0.97878,1e-05,3.75686]
[1779662463095,54.08,76602.75,0.0,0.97893,1e-05,3.73531]
[1779662468130,54.08,76605.63,0.0,0.97897,1e-05,3.72891]
[1779662473165,54.07,76611.68,0.0,0.97905,1e-05,3.71674]
[1779662478201,54.07,76616.01,0.0,0.97911,1e-05,3.70784]
[1779662483234,54.07,76616.83,0.0,0.97913,1e-05,3.70542]
[1779662488271,54.07,76619.74,0.0,0.97917,1e-05,3.6992]
[1779662493308,54.06,76619.96,0.0,0.97919,1e-05,3.69604]
[1779662495319,54.06,76614.88,0.0,0.97913,1e-05,3.70504]
[1779662500353,54.06,76619.02,0.0,0.97919,1e-05,3.69658]
[1779662505388,54.05,76623.7,0.0,0.97925,1e-05,3.68716]
[1779662509418,54.05,76629.89,0.0,0.97933,1e-05,3.67521]
[1779662514452,54.05,76630.67,0.0,0.97935,1e-05,3.67311]
[1779662519488,54.05,76633.84,0.0,0.97939,1e-05,3.66669]
[1779662524524,54.05,76633.94,0.0,0.9794,1e-05,3.66589]
[1779662529567,54.04,76633.58,0.0,0.9794,1e-05,3.66594]
[1779662530572,54.04,76648.06,0.0,0.97957,1e-05,3.63955]
[1779662531578,54.04,76655.27,0.0,0.97966,1e-05,3.62639]
[1779662532581,54.04,76655.64,0.0,0.97967,1e-05,3.62561]
[1779662535602,54.04,76647.66,0.0,0.97957,1e-05,3.63991]
[1779662536609,54.04,76643.36,0.0,0.97952,1e-05,3.64763]
[1779662541644,54.04,76642.95,0.0,0.97952,1e-05,3.64789]
[1779662546683,54.04,76638.31,0.0,0.97946,1e-05,3.65586]
[1779662550710,54.04,76631.72,0.0,0.97938,1e-05,3.66745]
[1779662555762,54.03,76630.94,0.0,0.97939,1e-05,3.66634]
[1779662560792,54.03,76633.99,0.0,0.97943,1e-05,3.66016]
[1779662565828,54.03,76639.7,0.0,0.97951,1e-05,3.6492]
[1779662566833,54.03,76646.12,0.0,0.97959,1e-05,3.63742]
[1779662568043,54.03,76645.1,0.0,0.97957,1e-05,3.6392]
[1779662573883,54.03,76643.1,0.0,0.97955,1e-05,3.64238]
[1779662578918,54.03,76641.76,0.0,0.97954,1e-05,3.64443]
[1779662583953,54.02,76640.21,0.0,0.97952,1e-05,3.64685]
[1779662588989,54.02,76639.01,0.0,0.97951,1e-05,3.64864]
[1779662595031,54.02,76638.03,0.0,0.9795,1e-05,3.64993]
[1779662601073,54.02,76637.43,0.0,0.9795,1e-05,3.65054]
[1779662608325,54.02,76628.73,0.0,0.97939,1e-05,3.66588]
[1779662610148,54.02,76621.41,0.0,0.9793,1e-05,3.6791]
[1779662611156,54.02,76621.05,0.0,0.97931,1e-05,3.67773]
[1779662616190,54.01,76622.93,0.0,0.97934,1e-05,3.67364]
[1779662621224,54.01,76622.7,0.0,0.97934,1e-05,3.6735]
[1779662622235,54.01,76630.73,0.0,0.97944,1e-05,3.6587]
[1779662623245,54.01,76652.04,0.0,0.9797,1e-05,3.61985]
[1779662624248,54.01,76665.81,0.0,0.97987,1e-05,3.59495]
[1779662625254,54.01,76665.42,0.0,0.97987,1e-05,3.59568]
[1779662626261,54.01,76670.87,0.0,0.97993,1e-05,3.58589]
[1779662629283,54.01,76675.24,0.0,0.97998,1e-05,3.57817]
[1779662631297,54.01,76677.47,0.0,0.98001,1e-05,3.57429]
[1779662634322,54.01,76681.36,0.0,0.98006,1e-05,3.56754]
[1779662639353,54.02,76683.18,0.0,0.98008,1e-05,3.5647]
[1779662644388,54.02,76682.53,0.0,0.98006,1e-05,3.56625]
[1779662649422,54.02,76683.62,0.0,0.98008,1e-05,3.56469]
[1779662656473,54.02,76684.4,0.0,0.98008,1e-05,3.56382]
[1779662661506,54.02,76686.54,0.0,0.9801,1e-05,3.56037]
[1779662666542,54.02,76687.75,0.0,0.98012,1e-05,3.5586]
[1779662672587,54.02,76688.19,0.0,0.98013,1e-05,3.55651]
[1779662677618,54.03,76688.56,0.0,0.98013,1e-05,3.55626]
[1779662682654,54.03,76691.39,0.0,0.98016,1e-05,3.5517]
[1779662687689,54.03,76697.26,0.0,0.98023,1e-05,3.54177]
[1779662693731,54.03,76699.48,0.0,0.98025,1e-05,3.53853]
[1779662696752,54.03,76705.61,0.0,0.98032,1e-05,3.52802]
[1779662701787,54.04,76707.97,0.0,0.98034,1e-05,3.52455]
[1779662703801,54.04,76713.75,0.0,0.98041,1e-05,3.51461]
[1779662709049,54.04,76715.75,0.0,0.98043,1e-05,3.51187]
[1779662710849,54.04,76725.64,0.0,0.98055,1e-05,3.49475]
[1779662711857,54.04,76727.85,0.0,0.98057,1e-05,3.49105]
[1779662716892,54.05,76731.67,0.0,0.98061,1e-05,3.48535]
[1779662721929,54.05,76737.54,0.0,0.98067,1e-05,3.47607]
[1779662726962,54.05,76741.76,0.0,0.98071,1e-05,3.46976]
[1779662731996,54.06,76742.1,0.0,0.98072,1e-05,3.46839]
[1779662736028,54.06,76747.55,0.0,0.98078,1e-05,3.45971]
[1779662739260,54.06,76751.25,0.0,0.98082,1e-05,3.45394]
[1779662745109,54.07,76750.81,0.0,0.9808,1e-05,3.45613]
[1779662750126,54.07,76752.77,0.0,0.98082,1e-05,3.45389]
[1779662754154,54.08,76758.82,0.0,0.98088,1e-05,3.44431]
[1779662759404,54.08,76757.83,0.0,0.98086,1e-05,3.4473]
[1779662764231,54.09,76767.51,0.0,0.98097,1e-05,3.43171]
[1779662765237,54.09,76790.34,0.0,0.98123,1e-05,3.39254]
[1779662766242,54.09,76792.41,0.0,0.98125,1e-05,3.38932]
[1779662769479,54.09,76804.37,0.0,0.98138,1e-05,3.36987]
[1779662771279,54.1,76820.52,0.0,0.98156,1e-05,3.34307]
[1779662772288,54.1,76839.43,0.0,0.98177,1e-05,3.31147]
[1779662773292,54.1,76847.92,0.0,0.98186,1e-05,3.29764]
[1779662774298,54.1,76844.7,0.0,0.98182,1e-05,3.30356]
[1779662776316,54.11,76861.78,0.0,0.982,1e-05,3.27588]
[1779662777320,54.11,76872.65,0.0,0.98212,1e-05,3.25827]
[1779662778329,54.13,76883.67,0.0,0.98221,1e-05,3.24556]
[1779662779576,54.15,76886.1,0.0,0.98219,1e-05,3.24733]
[1779662781350,54.2,76874.22,0.0,0.98199,1e-05,3.27854]
[1779662782355,54.22,76878.47,0.0,0.982,1e-05,3.27666]
[1779662784371,54.26,76871.05,0.0,0.98186,1e-05,3.2993]
[1779662786383,54.26,76866.83,0.0,0.9818,1e-05,3.30734]
[1779662789641,54.26,76875.51,0.0,0.98189,1e-05,3.29419]
[1779662791418,54.28,76876.15,0.0,0.98187,1e-05,3.29659]
[1779662796453,54.29,76882.01,0.0,0.98192,1e-05,3.28916]
[1779662799711,54.3,76893.92,0.0,0.98204,1e-05,3.27076]
[1779662800494,54.32,76893.92,0.0,0.98201,1e-05,3.27578]
[1779662802509,54.36,76902.12,0.0,0.98204,1e-05,3.27216]
[1779662803515,54.38,76904.18,0.0,0.98203,1e-05,3.27383]
[1779662805532,54.42,76914.61,0.0,0.98208,1e-05,3.26662]
[1779662806537,54.42,76921.35,0.0,0.98215,1e-05,3.25597]
[1779662807546,54.42,76924.17,0.0,0.98217,1e-05,3.25185]
[1779662812580,54.43,76923.05,0.0,0.98214,1e-05,3.25641]
[1779662817616,54.44,76921.2,0.0,0.98211,1e-05,3.26218]
[1779662822651,54.45,76914.34,0.0,0.98201,1e-05,3.27626]
[1779662823661,54.45,76905.3,0.0,0.98191,1e-05,3.29182]
[1779662824665,54.46,76903.91,0.0,0.98189,1e-05,3.29462]
[1779662829699,54.47,76905.03,0.0,0.98189,1e-05,3.29512]
[1779662831714,54.47,76912.08,0.0,0.98196,1e-05,3.28433]
[1779662832721,54.47,76912.58,0.0,0.98196,1e-05,3.28399]
[1779662837756,54.48,76905.28,0.0,0.98187,1e-05,3.29862]
[1779662840779,54.49,76893.5,0.0,0.98173,1e-05,3.31974]
[1779662841786,54.49,76887.39,0.0,0.98166,1e-05,3.33044]
[1779662842793,54.49,76886.88,0.0,0.98165,1e-05,3.33171]
[1779662845817,54.5,76866.3,0.0,0.98141,1e-05,3.36808]
[1779662850852,54.5,76865.67,0.0,0.98139,1e-05,3.37093]
[1779662853873,54.51,76871.02,0.0,0.98145,1e-05,3.3611]
[1779662858908,54.51,76870.29,0.0,0.98143,1e-05,3.36409]
[1779662859917,54.51,76850.13,0.0,0.9812,1e-05,3.39866]
[1779662861929,54.52,76839.92,0.0,0.98108,1e-05,3.41666]
[1779662866966,54.52,76840.37,0.0,0.98108,1e-05,3.41715]
[1779662872001,54.53,76837.59,0.0,0.98104,1e-05,3.42322]
[1779662877038,54.53,76834.98,0.0,0.981,1e-05,3.429]
[1779662880299,54.53,76829.19,0.0,0.98093,1e-05,3.43974]
[1779662883081,54.54,76822.79,0.0,0.98085,1e-05,3.45151]
[1779662885095,54.54,76832.32,0.0,0.98096,1e-05,3.43552]
[1779662886107,54.54,76832.41,0.0,0.98096,1e-05,3.43562]
[1779662887110,54.54,76840.85,0.0,0.98105,1e-05,3.42137]
[1779662888116,54.54,76843.45,0.0,0.98108,1e-05,3.41719]
[1779662893151,54.55,76848.39,0.0,0.98113,1e-05,3.41016]
[1779662896173,54.55,76841.49,0.0,0.98104,1e-05,3.42285]
[1779662898187,54.55,76840.0,0.0,0.98102,1e-05,3.42593]
[1779662900440,54.55,76834.63,0.0,0.98096,1e-05,3.43568]
[1779662906245,54.56,76832.71,0.0,0.98092,1e-05,3.44045]
[1779662911285,54.56,76834.46,0.0,0.98095,1e-05,3.43683]
[1779662916314,54.57,76834.17,0.0,0.98094,1e-05,3.43861]
[1779662921350,54.57,76833.83,0.0,0.98092,1e-05,3.44046]
[1779662926385,54.58,76832.29,0.0,0.9809,1e-05,3.44435]
[1779662930657,54.58,76822.68,0.0,0.98078,1e-05,3.46189]
[1779662933434,54.58,76822.51,0.0,0.98077,1e-05,3.46284]
[1779662938469,54.59,76824.18,0.0,0.98079,1e-05,3.461]
[1779662943504,54.59,76822.03,0.0,0.98075,1e-05,3.4658]
[1779662944512,54.59,76812.7,0.0,0.98064,1e-05,3.48219]
[1779662945518,54.59,76812.14,0.0,0.98064,1e-05,3.48334]
[1779662950812,54.6,76816.03,0.0,0.98068,1e-05,3.4775]
[1779662956595,54.6,76816.72,0.0,0.98068,1e-05,3.47741]
[1779662961631,54.6,76815.65,0.0,0.98066,1e-05,3.48019]
[1779662966664,54.61,76815.65,0.0,0.98065,1e-05,3.48105]
[1779662968679,54.61,76806.54,0.0,0.98054,1e-05,3.49722]
[1779662969686,54.61,76804.29,0.0,0.98052,1e-05,3.50127]
[1779662974720,54.61,76803.59,0.0,0.98051,1e-05,3.50126]
[1779662976735,54.61,76796.71,0.0,0.98043,1e-05,3.51353]
[1779662977741,54.61,76796.75,0.0,0.98043,1e-05,3.51356]
[1779662982777,54.62,76791.49,0.0,0.98037,1e-05,3.52326]
[1779662987814,54.62,76793.78,0.0,0.98039,1e-05,3.5197]
[1779662993854,54.62,76793.76,0.0,0.98039,1e-05,3.52033]
[1779662998889,54.62,76793.56,0.0,0.98038,1e-05,3.52117]
[1779663001909,54.62,76799.6,0.0,0.98045,1e-05,3.51091]
[1779663002920,54.62,76813.09,0.0,0.98061,1e-05,3.48751]
[1779663003923,54.62,76816.16,0.0,0.98064,1e-05,3.48234]
[1779663005938,54.62,76818.08,0.0,0.98066,1e-05,3.47935]
[1779663009966,54.63,76823.12,0.0,0.98072,1e-05,3.47133]
[1779663013994,54.63,76823.41,0.0,0.98071,1e-05,3.4718]
[1779663019034,54.63,76823.46,0.0,0.98071,1e-05,3.4727]
[1779663029100,54.64,76819.09,0.0,0.98064,1e-05,3.48214]
[1779663034149,54.65,76820.01,0.0,0.98066,1e-05,3.47965]
[1779663039173,54.65,76819.83,0.0,0.98065,1e-05,3.48094]
[1779663044205,54.65,76808.97,0.0,0.98052,1e-05,3.50078]
[1779663045213,54.65,76807.75,0.0,0.9805,1e-05,3.50307]
[1779663050250,54.66,76808.62,0.0,0.98051,1e-05,3.5023]
[1779663055285,54.66,76809.19,0.0,0.98051,1e-05,3.50201]
[1779663060323,54.66,76811.03,0.0,0.98053,1e-05,3.49947]
[1779663061590,54.66,76830.35,0.0,0.98075,1e-05,3.46607]
[1779663062335,54.66,76830.35,0.0,0.98075,1e-05,3.46621]
[1779663063341,54.66,76832.15,0.0,0.98077,1e-05,3.46328]
[1779663068377,54.67,76846.98,0.0,0.98093,1e-05,3.43872]
[1779663069384,54.67,76852.38,0.0,0.98099,1e-05,3.42969]
[1779663071661,54.67,76853.06,0.0,0.981,1e-05,3.42904]
[1779663077440,54.68,76859.12,0.0,0.98106,1e-05,3.4202]
[1779663082476,54.68,76854.24,0.0,0.98099,1e-05,3.42983]
[1779663087510,54.68,76857.22,0.0,0.98102,1e-05,3.42594]
[1779663092549,54.69,76854.83,0.0,0.98099,1e-05,3.42941]
[1779663097581,54.69,76850.8,0.0,0.98094,1e-05,3.4375]
[1779663101889,54.7,76839.96,0.0,0.98081,1e-05,3.45709]
[1779663103622,54.7,76837.63,0.0,0.98078,1e-05,3.46154]
[1779663107649,54.7,76834.12,0.0,0.98073,1e-05,3.46837]
[1779663112685,54.71,76831.99,0.0,0.9807,1e-05,3.47295]
[1779663117721,54.71,76831.83,0.0,0.9807,1e-05,3.47409]
[1779663122755,54.71,76827.31,0.0,0.98064,1e-05,3.48274]
[1779663127791,54.71,76827.36,0.0,0.98063,1e-05,3.48341]
[1779663128799,54.71,76820.05,0.0,0.98055,1e-05,3.49625]
[1779663129807,54.72,76816.56,0.0,0.98051,1e-05,3.50245]
[1779663134842,54.72,76815.5,0.0,0.98049,1e-05,3.50487]
[1779663135850,54.72,76794.16,0.0,0.98024,1e-05,3.54234]
[1779663136855,54.72,76786.12,0.0,0.98014,1e-05,3.55655]
[1779663137862,54.72,76784.96,0.0,0.98013,1e-05,3.55862]
[1779663142897,54.72,76783.19,0.0,0.98011,1e-05,3.56186]
[1779663147933,54.72,76778.49,0.0,0.98005,1e-05,3.57022]
[1779663153975,54.72,76779.0,0.0,0.98006,1e-05,3.56752]
[1779663159009,54.72,76778.39,0.0,0.98006,1e-05,3.56872]
[1779663164045,54.72,76779.71,0.0,0.98007,1e-05,3.56652]
[1779663169079,54.72,76781.95,0.0,0.9801,1e-05,3.56271]
[1779663172100,54.72,76795.06,0.0,0.98025,1e-05,3.53973]
[1779663173110,54.72,76793.64,0.0,0.98023,1e-05,3.54229]
[1779663179150,54.72,76792.83,0.0,0.98022,1e-05,3.5441]
[1779663180160,54.72,76786.55,0.0,0.98015,1e-05,3.55522]
[1779663181165,54.72,76786.44,0.0,0.98015,1e-05,3.55546]
[1779663184185,54.72,76779.84,0.0,0.98007,1e-05,3.56725]
[1779663185200,54.72,76779.84,0.0,0.98007,1e-05,3.56727]
[1779663190231,54.72,76763.21,0.0,0.97987,1e-05,3.59681]
[1779663192241,54.72,76758.07,0.0,0.9798,1e-05,3.60592]
[1779663195262,54.72,76755.38,0.0,0.97977,1e-05,3.6105]
[1779663200296,54.72,76752.35,0.0,0.97974,1e-05,3.61558]
[1779663205332,54.72,76750.32,0.0,0.97972,1e-05,3.61882]
[1779663208353,54.72,76768.3,0.0,0.97994,1e-05,3.58663]
[1779663213388,54.72,76767.23,0.0,0.97993,1e-05,3.58659]
[1779663214395,54.72,76757.56,0.0,0.97982,1e-05,3.60374]
[1779663215402,54.72,76765.39,0.0,0.97991,1e-05,3.5898]
[1779663220436,54.72,76766.54,0.0,0.97993,1e-05,3.58769]
[1779663225472,54.72,76773.64,0.0,0.98001,1e-05,3.57505]
[1779663228493,54.72,76775.36,0.0,0.98003,1e-05,3.57204]
[1779663233530,54.72,76777.61,0.0,0.98006,1e-05,3.56814]
[1779663241586,54.72,76779.8,0.0,0.98008,1e-05,3.56445]
[1779663247625,54.72,76782.29,0.0,0.98011,1e-05,3.56023]
[1779663251654,54.72,76777.03,0.0,0.98005,1e-05,3.56965]
[1779663252965,54.72,76754.54,0.0,0.97978,1e-05,3.60959]
[1779663253669,54.72,76754.45,0.0,0.97978,1e-05,3.60972]
[1779663254679,54.72,76746.21,0.0,0.97968,1e-05,3.62438]
[1779663255684,54.72,76746.11,0.0,0.97968,1e-05,3.62447]
[1779663260718,54.72,76746.1,0.0,0.97968,1e-05,3.62404]
[1779663265753,54.72,76732.45,0.0,0.97952,1e-05,3.64803]
[1779663266761,54.72,76728.99,0.0,0.97947,1e-05,3.65412]
[1779663270794,54.71,76725.39,0.0,0.97943,1e-05,3.65998]
[1779663273824,54.71,76729.18,0.0,0.97949,1e-05,3.6508]
[1779663274822,54.71,76734.21,0.0,0.97956,1e-05,3.64162]
[1779663280866,54.71,76738.08,0.0,0.97961,1e-05,3.63395]
[1779663283180,54.71,76732.93,0.0,0.97955,1e-05,3.64296]
[1779663284894,54.71,76734.18,0.0,0.97956,1e-05,3.64045]
[1779663289929,54.71,76733.75,0.0,0.97956,1e-05,3.64053]
[1779663294963,54.7,76731.98,0.0,0.97955,1e-05,3.64306]
[1779663300000,54.7,76732.53,0.0,0.97956,1e-05,3.64142]
[1779663305042,54.7,76730.21,0.0,0.97953,1e-05,3.64494]
[1779663307051,54.7,76737.53,0.0,0.97962,1e-05,3.63153]
[1779663308065,54.7,76738.06,0.0,0.97963,1e-05,3.63047]
[1779663313392,54.69,76739.0,0.0,0.97965,1e-05,3.62822]
[1779663318128,54.69,76750.79,0.0,0.97979,1e-05,3.60656]
[1779663319135,54.69,76752.96,0.0,0.97982,1e-05,3.60261]
[1779663324170,54.69,76756.82,0.0,0.97987,1e-05,3.59538]
[1779663329206,54.69,76756.32,0.0,0.97986,1e-05,3.59597]
[1779663330212,54.69,76775.16,0.0,0.98009,1e-05,3.56251]
[1779663331220,54.69,76783.06,0.0,0.9802,1e-05,3.54671]
[1779663332226,54.69,76782.93,0.0,0.98019,1e-05,3.54697]
[1779663333235,54.69,76776.91,0.0,0.98012,1e-05,3.55761]
[1779663338268,54.69,76779.19,0.0,0.98015,1e-05,3.55369]
[1779663343303,54.69,76777.88,0.0,0.98013,1e-05,3.55614]
[1779663348340,54.69,76773.16,0.0,0.98007,1e-05,3.56459]
[1779663350354,54.69,76772.54,0.0,0.98007,1e-05,3.56569]
[1779663355389,54.69,76769.91,0.0,0.98004,1e-05,3.57032]
[1779663360424,54.69,76768.28,0.0,0.98002,1e-05,3.57317]
[1779663364462,54.69,76768.94,0.0,0.98002,1e-05,3.57203]
[1779663369488,54.69,76767.26,0.0,0.98,1e-05,3.57507]
[1779663374523,54.69,76767.41,0.0,0.98,1e-05,3.5749]
[1779663379559,54.69,76764.87,0.0,0.97997,1e-05,3.5795]
[1779663383885,54.69,76755.03,0.0,0.97985,1e-05,3.59706]
[1779663385604,54.69,76752.53,0.0,0.97982,1e-05,3.60149]
[1779663390637,54.69,76753.35,0.0,0.97984,1e-05,3.59992]
[1779663395682,54.69,76752.31,0.0,0.97983,1e-05,3.59973]
[1779663400717,54.69,76751.84,0.0,0.97983,1e-05,3.60038]
[1779663405751,54.69,76753.99,0.0,0.97986,1e-05,3.59637]
[1779663410787,54.69,76750.2,0.0,0.97981,1e-05,3.60295]
[1779663415822,54.69,76750.15,0.0,0.97981,1e-05,3.60285]
[1779663419858,54.69,76739.58,0.0,0.97969,1e-05,3.62158]
[1779663420864,54.69,76740.03,0.0,0.97969,1e-05,3.6207]
[1779663425900,54.69,76740.02,0.0,0.97969,1e-05,3.62035]
[1779663430934,54.68,76741.35,0.0,0.97971,1e-05,3.61757]
[1779663435970,54.68,76742.24,0.0,0.97973,1e-05,3.61555]
[1779663441007,54.68,76742.97,0.0,0.97974,1e-05,3.61381]
[1779663442014,54.68,76733.57,0.0,0.97962,1e-05,3.63054]
[1779663443021,54.68,76733.8,0.0,0.97963,1e-05,3.63001]
[1779663448056,54.68,76732.77,0.0,0.97962,1e-05,3.63122]
[1779663453091,54.68,76735.26,0.0,0.97966,1e-05,3.62421]
[1779663458126,54.67,76734.99,0.0,0.97967,1e-05,3.62405]
[1779663463161,54.67,76738.52,0.0,0.97971,1e-05,3.61716]
[1779663468199,54.67,76739.32,0.0,0.97973,1e-05,3.61516]
[1779663473234,54.67,76736.09,0.0,0.97969,1e-05,3.62039]
[1779663478267,54.66,76735.38,0.0,0.97969,1e-05,3.62106]
[1779663483302,54.66,76736.3,0.0,0.9797,1e-05,3.61881]
[1779663488339,54.66,76739.45,0.0,0.97974,1e-05,3.61264]
[1779663493373,54.66,76740.07,0.0,0.97975,1e-05,3.61104]
[1779663498408,54.66,76739.65,0.0,0.97975,1e-05,3.61131]
[1779663499415,54.66,76729.31,0.0,0.97963,1e-05,3.62973]
[1779663500421,54.66,76731.41,0.0,0.97965,1e-05,3.62584]
[1779663505456,54.65,76733.44,0.0,0.97968,1e-05,3.62161]
[1779663513513,54.65,76733.6,0.0,0.9797,1e-05,3.61854]
[1779663518547,54.65,76733.16,0.0,0.9797,1e-05,3.61879]
[1779663523582,54.65,76732.98,0.0,0.9797,1e-05,3.61858]
[1779663528619,54.64,76728.55,0.0,0.97965,1e-05,3.62598]
[1779663529626,54.64,76720.1,0.0,0.97955,1e-05,3.64104]
[1779663530632,54.64,76720.22,0.0,0.97955,1e-05,3.64068]
[1779663535667,54.64,76718.56,0.0,0.97953,1e-05,3.64294]
[1779663540702,54.64,76716.9,0.0,0.97952,1e-05,3.64521]
[1779663545738,54.64,76715.51,0.0,0.97951,1e-05,3.64688]
[1779663551778,54.63,76714.63,0.0,0.9795,1e-05,3.64778]
[1779663556813,54.63,76716.54,0.0,0.97953,1e-05,3.64357]
[1779663561848,54.63,76719.59,0.0,0.97957,1e-05,3.6375]
[1779663566884,54.63,76719.42,0.0,0.97957,1e-05,3.63727]
[1779663571919,54.62,76717.42,0.0,0.97956,1e-05,3.63842]
[1779663576953,54.62,76716.64,0.0,0.97955,1e-05,3.63929]
[1779663578968,54.62,76711.26,0.0,0.97949,1e-05,3.64875]
[1779663584003,54.62,76711.22,0.0,0.97949,1e-05,3.64823]
[1779663585325,54.62,76717.6,0.0,0.97957,1e-05,3.63662]
[1779663589038,54.62,76721.08,0.0,0.97962,1e-05,3.63]
[1779663594074,54.62,76724.79,0.0,0.97966,1e-05,3.62292]
[1779663600117,54.61,76726.65,0.0,0.97969,1e-05,3.61908]
[1779663602132,54.61,76740.25,0.0,0.97986,1e-05,3.59461]
[1779663603148,54.61,76732.87,0.0,0.97977,1e-05,3.60773]
[1779663604148,54.61,76733.3,0.0,0.97977,1e-05,3.60689]
[1779663605472,54.61,76740.74,0.0,0.97986,1e-05,3.59355]
[1779663607170,54.61,76752.43,0.0,0.98001,1e-05,3.57265]
[1779663608180,54.61,76755.77,0.0,0.98005,1e-05,3.56672]
[1779663610196,54.61,76757.72,0.0,0.98007,1e-05,3.56327]
[1779663614220,54.61,76766.12,0.0,0.98017,1e-05,3.54846]
[1779663615552,54.61,76757.94,0.0,0.98007,1e-05,3.56295]
[1779663616235,54.61,76757.94,0.0,0.98007,1e-05,3.563]
[1779663621269,54.61,76757.26,0.0,0.98006,1e-05,3.56424]
[1779663623283,54.61,76763.26,0.0,0.98013,1e-05,3.55366]
[1779663625622,54.61,76765.75,0.0,0.98016,1e-05,3.54934]
[1779663627313,54.61,76778.92,0.0,0.98032,1e-05,3.52624]
[1779663628319,54.61,76778.13,0.0,0.98031,1e-05,3.52771]
[1779663633356,54.62,76779.1,0.0,0.98033,1e-05,3.52455]
[1779663635692,54.62,76789.32,0.0,0.98045,1e-05,3.50683]
[1779663637383,54.62,76790.22,0.0,0.98046,1e-05,3.50548]
[1779663642425,54.62,76791.11,0.0,0.98046,1e-05,3.50452]
[1779663643425,54.62,76797.65,0.0,0.98054,1e-05,3.49322]
[1779663644433,54.62,76804.49,0.0,0.98062,1e-05,3.48145]
[1779663645761,54.62,76809.66,0.0,0.98068,1e-05,3.47264]
[1779663648461,54.62,76822.12,0.0,0.98082,1e-05,3.45159]
[1779663649477,54.62,76827.38,0.0,0.98088,1e-05,3.44272]
[1779663650478,54.62,76851.1,0.0,0.98115,1e-05,3.40203]
[1779663651484,54.63,76865.87,0.0,0.98132,1e-05,3.3774]
[1779663652491,54.63,76870.65,0.0,0.98136,1e-05,3.36998]
[1779663653497,54.63,76878.58,0.0,0.98145,1e-05,3.35693]
[1779663658536,54.63,76873.08,0.0,0.98138,1e-05,3.3677]
[1779663663579,54.64,76868.94,0.0,0.98132,1e-05,3.37685]
[1779663668612,54.65,76866.86,0.0,0.98129,1e-05,3.38205]
[1779663672673,54.65,76859.29,0.0,0.98119,1e-05,3.39621]
[1779663674674,54.66,76841.22,0.0,0.98098,1e-05,3.42765]
[1779663675681,54.66,76834.13,0.0,0.9809,1e-05,3.44007]
[1779663680716,54.66,76840.52,0.0,0.98096,1e-05,3.43022]
[1779663684748,54.67,76834.05,0.0,0.98088,1e-05,3.4423]
[1779663689780,54.67,76833.14,0.0,0.98087,1e-05,3.44499]
[1779663690787,54.67,76827.09,0.0,0.98079,1e-05,3.45563]
[1779663694816,54.67,76817.02,0.0,0.98068,1e-05,3.47198]
[1779663696830,54.67,76807.78,0.0,0.98057,1e-05,3.48833]
[1779663699851,54.68,76802.68,0.0,0.98051,1e-05,3.49762]
[1779663702872,54.68,76794.01,0.0,0.98041,1e-05,3.51313]
[1779663707909,54.68,76794.71,0.0,0.98041,1e-05,3.51245]
[1779663713949,54.68,76794.67,0.0,0.98041,1e-05,3.51315]
[1779663717978,54.68,76800.0,0.0,0.98047,1e-05,3.50426]
[1779663718986,54.68,76801.0,0.0,0.98048,1e-05,3.50264]
[1779663722007,54.69,76807.75,0.0,0.98055,1e-05,3.49126]
[1779663723013,54.69,76814.07,0.0,0.98063,1e-05,3.48041]
[1779663724024,54.69,76814.75,0.0,0.98063,1e-05,3.47939]
[1779663726352,54.69,76817.16,0.0,0.98066,1e-05,3.47571]
[1779663732078,54.69,76821.64,0.0,0.9807,1e-05,3.46878]
[1779663733115,54.69,76826.88,0.0,0.98076,1e-05,3.45989]
[1779663734122,54.69,76833.4,0.0,0.98084,1e-05,3.44883]
[1779663735127,54.69,76837.17,0.0,0.98088,1e-05,3.44255]
[1779663740163,54.7,76838.38,0.0,0.98089,1e-05,3.44159]
[1779663745197,54.7,76837.83,0.0,0.98087,1e-05,3.44364]
[1779663750232,54.71,76836.58,0.0,0.98085,1e-05,3.44689]
[1779663753259,54.71,76822.24,0.0,0.98069,1e-05,3.47046]
[1779663754262,54.71,76825.19,0.0,0.98072,1e-05,3.46554]
[1779663760304,54.71,76824.72,0.0,0.98071,1e-05,3.46765]
[1779663763329,54.72,76831.12,0.0,0.98078,1e-05,3.45716]
[1779663768360,54.72,76828.29,0.0,0.98074,1e-05,3.46303]
[1779663773394,54.72,76828.06,0.0,0.98073,1e-05,3.46439]
[1779663776704,54.73,76814.84,0.0,0.98057,1e-05,3.48782]
[1779663782457,54.73,76813.53,0.0,0.98055,1e-05,3.49096]
[1779663787492,54.73,76815.8,0.0,0.98058,1e-05,3.4877]
[1779663791521,54.73,76826.36,0.0,0.9807,1e-05,3.46995]
[1779663792528,54.73,76833.93,0.0,0.98078,1e-05,3.45706]
[1779663794542,54.74,76839.2,0.0,0.98084,1e-05,3.44837]
[1779663799580,54.74,76838.39,0.0,0.98082,1e-05,3.45076]
[1779663805619,54.74,76836.77,0.0,0.9808,1e-05,3.45474]
[1779663806917,54.74,76830.81,0.0,0.98073,1e-05,3.46522]
[1779663812668,54.75,76839.26,0.0,0.98083,1e-05,3.44992]
[1779663817703,54.75,76836.59,0.0,0.98079,1e-05,3.45556]
[1779663822737,54.76,76828.29,0.0,0.98069,1e-05,3.47089]
[1779663827772,54.76,76825.97,0.0,0.98065,1e-05,3.47578]
[1779663832808,54.76,76827.13,0.0,0.98066,1e-05,3.47466]
[1779663837842,54.77,76830.31,0.0,0.98069,1e-05,3.47006]
[1779663840864,54.77,76821.61,0.0,0.98059,1e-05,3.48567]
[1779663843888,54.77,76811.97,0.0,0.98047,1e-05,3.50287]
[1779663848921,54.77,76811.68,0.0,0.98047,1e-05,3.50401]
[1779663852949,54.77,76818.2,0.0,0.98054,1e-05,3.49319]
[1779663857983,54.78,76827.69,0.0,0.98064,1e-05,3.47746]
[1779663863020,54.78,76827.53,0.0,0.98064,1e-05,3.47856]
[1779663865036,54.78,76820.09,0.0,0.98055,1e-05,3.49176]
[1779663870068,54.78,76818.97,0.0,0.98053,1e-05,3.4944]
[1779663875112,54.79,76820.79,0.0,0.98056,1e-05,3.49007]
[1779663880147,54.79,76822.97,0.0,0.98058,1e-05,3.48699]
[1779663881153,54.79,76833.99,0.0,0.98071,1e-05,3.46805]
[1779663883167,54.79,76838.51,0.0,0.98076,1e-05,3.46062]
[1779663887502,54.8,76844.0,0.0,0.98081,1e-05,3.45211]
[1779663894245,54.8,76845.44,0.0,0.98082,1e-05,3.45075]
[1779663897572,54.8,76839.69,0.0,0.98075,1e-05,3.46138]
[1779663900287,54.8,76833.05,0.0,0.98067,1e-05,3.47318]
[1779663903309,54.81,76826.58,0.0,0.98059,1e-05,3.48482]
[1779663906330,54.81,76823.05,0.0,0.98055,1e-05,3.49132]
[1779663909351,54.81,76828.18,0.0,0.98061,1e-05,3.48278]
[1779663913378,54.81,76828.72,0.0,0.98061,1e-05,3.48238]
[1779663918416,54.81,76828.43,0.0,0.9806,1e-05,3.48357]
[1779663923449,54.82,76829.1,0.0,0.98061,1e-05,3.48309]
[1779663926470,54.82,76822.11,0.0,0.98052,1e-05,3.49562]
[1779663931504,54.82,76822.07,0.0,0.98053,1e-05,3.49452]
[1779663936540,54.82,76824.0,0.0,0.98054,1e-05,3.49176]
[1779663941575,54.82,76825.32,0.0,0.98056,1e-05,3.49009]
[1779663946610,54.83,76826.63,0.0,0.98057,1e-05,3.48844]
[1779663952652,54.83,76826.55,0.0,0.98056,1e-05,3.48932]
[1779663953658,54.83,76809.66,0.0,0.98036,1e-05,3.5188]
[1779663954665,54.83,76797.56,0.0,0.98022,1e-05,3.54001]
[1779663959701,54.83,76796.6,0.0,0.98021,1e-05,3.54189]
[1779663964736,54.83,76799.96,0.0,0.98025,1e-05,3.53626]
[1779663966750,54.83,76790.21,0.0,0.98013,1e-05,3.55347]
[1779663971785,54.83,76788.71,0.0,0.98011,1e-05,3.55618]
[1779663973799,54.83,76794.81,0.0,0.98018,1e-05,3.54552]
[1779663978836,54.83,76793.85,0.0,0.98017,1e-05,3.54737]
[1779663983869,54.83,76795.44,0.0,0.98019,1e-05,3.54473]
[1779663988905,54.83,76796.16,0.0,0.9802,1e-05,3.54365]
[1779663993947,54.83,76796.49,0.0,0.98021,1e-05,3.54136]
[1779663994948,54.83,76805.48,0.0,0.98031,1e-05,3.52567]
[1779663998976,54.84,76810.55,0.0,0.98037,1e-05,3.51709]
[1779664000990,54.84,76822.81,0.0,0.98051,1e-05,3.49593]
[1779664001996,54.84,76831.03,0.0,0.98061,1e-05,3.48181]
[1779664008040,54.84,76831.79,0.0,0.98061,1e-05,3.48135]
[1779664013076,54.84,76831.32,0.0,0.9806,1e-05,3.48287]
[1779664018111,54.85,76836.06,0.0,0.98065,1e-05,3.47544]
[1779664023145,54.85,76832.82,0.0,0.98061,1e-05,3.48188]
[1779664028180,54.85,76831.94,0.0,0.98059,1e-05,3.48415]
[1779664031203,54.85,76822.67,0.0,0.98048,1e-05,3.50066]
[1779664036240,54.86,76825.47,0.0,0.98051,1e-05,3.49639]
[1779664041275,54.86,76822.23,0.0,0.98047,1e-05,3.50263]
[1779664046311,54.86,76821.45,0.0,0.98046,1e-05,3.50453]
[1779664047317,54.86,76833.36,0.0,0.9806,1e-05,3.48396]
[1779664048639,54.86,76842.77,0.0,0.9807,1e-05,3.468]
[1779664051348,54.86,76833.37,0.0,0.9806,1e-05,3.48275]
[1779664052354,54.86,76835.43,0.0,0.98063,1e-05,3.47933]
[1779664055376,54.87,76840.13,0.0,0.98068,1e-05,3.47167]
[1779664058714,54.87,76831.1,0.0,0.98057,1e-05,3.48792]
[1779664063432,54.87,76825.25,0.0,0.9805,1e-05,3.4986]
[1779664068786,54.87,76815.87,0.0,0.98038,1e-05,3.51562]
[1779664074509,54.87,76817.88,0.0,0.9804,1e-05,3.51257]
[1779664079544,54.88,76819.35,0.0,0.98042,1e-05,3.51046]
[1779664082575,54.88,76812.84,0.0,0.98034,1e-05,3.52208]
[1779664083579,54.88,76810.67,0.0,0.98031,1e-05,3.52594]
[1779664084586,54.88,76804.73,0.0,0.98024,1e-05,3.5364]
[1779664085592,54.88,76802.21,0.0,0.98021,1e-05,3.54086]
[1779664087610,54.88,76796.61,0.0,0.98014,1e-05,3.55076]
[1779664092642,54.88,76803.52,0.0,0.98022,1e-05,3.53878]
[1779664098996,54.88,76808.22,0.0,0.98028,1e-05,3.53091]
[1779664104728,54.88,76812.8,0.0,0.98033,1e-05,3.52324]
[1779664106740,54.88,76839.39,0.0,0.98064,1e-05,3.47724]
[1779664109065,54.88,76831.7,0.0,0.98055,1e-05,3.49082]
[1779664111776,54.88,76837.15,0.0,0.98062,1e-05,3.47988]
[1779664112781,54.88,76845.36,0.0,0.98071,1e-05,3.46586]
[1779664117817,54.89,76844.86,0.0,0.9807,1e-05,3.46753]
[1779664123858,54.89,76845.13,0.0,0.9807,1e-05,3.46804]
[1779664127887,54.89,76850.3,0.0,0.98076,1e-05,3.45978]
[1779664132922,54.9,76850.91,0.0,0.98076,1e-05,3.45956]
[1779664137957,54.9,76852.92,0.0,0.98077,1e-05,3.45693]
[1779664139277,54.9,76847.29,0.0,0.98071,1e-05,3.46679]
[1779664140978,54.9,76839.97,0.0,0.98062,1e-05,3.4797]
[1779664146014,54.9,76836.95,0.0,0.98058,1e-05,3.48553]
[1779664147021,54.9,76829.77,0.0,0.9805,1e-05,3.49808]
[1779664152057,54.91,76829.96,0.0,0.9805,1e-05,3.49823]
[1779664158102,54.91,76829.46,0.0,0.98049,1e-05,3.49966]
[1779664160120,54.91,76834.45,0.0,0.98054,1e-05,3.49122]
[1779664165155,54.91,76837.75,0.0,0.98058,1e-05,3.48606]
[1779664168212,54.91,76847.89,0.0,0.98069,1e-05,3.46893]
[1779664173247,54.92,76852.16,0.0,0.98075,1e-05,3.46054]
[1779664178281,54.92,76853.6,0.0,0.98076,1e-05,3.45888]
[1779664184323,54.92,76854.72,0.0,0.98077,1e-05,3.45796]
[1779664186338,54.92,76860.3,0.0,0.98083,1e-05,3.44873]
[1779664190366,54.93,76854.88,0.0,0.98076,1e-05,3.45875]
[1779664194393,54.93,76859.91,0.0,0.98081,1e-05,3.45078]
[1779664199429,54.93,76864.33,0.0,0.98086,1e-05,3.44414]
[1779664204468,54.94,76864.64,0.0,0.98086,1e-05,3.44456]
[1779664206480,54.94,76870.86,0.0,0.98093,1e-05,3.43429]
[1779664211514,54.94,76867.78,0.0,0.98088,1e-05,3.44059]
[1779664216553,54.95,76867.03,0.0,0.98087,1e-05,3.44284]
[1779664219843,54.95,76873.97,0.0,0.98094,1e-05,3.43177]
[1779664225623,54.95,76872.83,0.0,0.98092,1e-05,3.43478]
[1779664229916,54.96,76881.36,0.0,0.98101,1e-05,3.42109]
[1779664231660,54.96,76881.76,0.0,0.98103,1e-05,3.41904]
[1779664236699,54.96,76880.06,0.0,0.981,1e-05,3.42315]
[1779664241732,54.97,76878.87,0.0,0.98098,1e-05,3.42643]
[1779664243746,54.97,76870.97,0.0,0.98088,1e-05,3.4404]
[1779664248782,54.97,76870.59,0.0,0.98087,1e-05,3.44213]
[1779664253817,54.98,76869.11,0.0,0.98085,1e-05,3.44573]
[1779664258852,54.98,76870.79,0.0,0.98086,1e-05,3.4439]
[1779664261872,54.98,76877.72,0.0,0.98094,1e-05,3.4327]
[1779664263887,54.99,76885.35,0.0,0.98102,1e-05,3.42015]
[1779664265900,54.99,76888.37,0.0,0.98105,1e-05,3.41551]
[1779664270937,54.99,76885.36,0.0,0.98101,1e-05,3.42192]
[1779664271944,54.99,76878.96,0.0,0.98093,1e-05,3.43308]
[1779664272953,54.99,76879.68,0.0,0.98094,1e-05,3.43207]
[1779664277986,55.0,76878.93,0.0,0.98092,1e-05,3.43445]
[1779664283023,55.0,76878.45,0.0,0.98091,1e-05,3.43657]
[1779664288056,55.01,76881.22,0.0,0.98094,1e-05,3.43292]
[1779664293091,55.01,76884.43,0.0,0.98097,1e-05,3.42671]
[1779664296112,55.01,76864.95,0.0,0.98075,1e-05,3.46064]
[1779664298125,55.02,76859.83,0.0,0.98069,1e-05,3.46975]
[1779664304168,55.02,76864.17,0.0,0.98073,1e-05,3.46319]
[1779664308197,55.02,76858.33,0.0,0.98066,1e-05,3.47381]
[1779664309203,55.02,76849.48,0.0,0.98056,1e-05,3.48919]
[1779664314238,55.02,76853.66,0.0,0.9806,1e-05,3.48252]
[1779664319277,55.03,76853.26,0.0,0.98059,1e-05,3.48377]
[1779664324316,55.03,76844.28,0.0,0.98048,1e-05,3.49984]
[1779664328343,55.03,76853.91,0.0,0.98059,1e-05,3.48354]
[1779664333379,55.03,76859.24,0.0,0.98065,1e-05,3.47498]
[1779664338414,55.03,76859.39,0.0,0.98065,1e-05,3.47536]
[1779664343449,55.04,76862.41,0.0,0.98068,1e-05,3.47084]
[1779664349490,55.04,76861.53,0.0,0.98066,1e-05,3.47319]
[1779664354526,55.04,76863.69,0.0,0.98069,1e-05,3.46833]
[1779664358554,55.04,76870.63,0.0,0.98077,1e-05,3.45703]
[1779664362583,55.05,76865.24,0.0,0.9807,1e-05,3.46691]
[1779664363590,55.05,76859.73,0.0,0.98064,1e-05,3.47653]
[1779664368625,55.05,76867.62,0.0,0.98073,1e-05,3.46361]
[1779664369632,55.05,76862.19,0.0,0.98066,1e-05,3.47309]
[1779664370639,55.05,76860.17,0.0,0.98064,1e-05,3.47671]
[1779664375676,55.05,76862.9,0.0,0.98067,1e-05,3.47265]
[1779664381023,55.06,76859.3,0.0,0.98062,1e-05,3.47951]
[1779664385745,55.06,76866.16,0.0,0.98069,1e-05,3.46832]
[1779664391093,55.06,76868.18,0.0,0.98071,1e-05,3.46573]
[1779664396822,55.06,76867.26,0.0,0.9807,1e-05,3.46806]
[1779664401858,55.07,76866.48,0.0,0.98068,1e-05,3.47013]
[1779664406892,55.07,76864.09,0.0,0.98065,1e-05,3.47497]
[1779664411935,55.07,76864.57,0.0,0.98066,1e-05,3.47299]
[1779664413948,55.07,76876.85,0.0,0.9808,1e-05,3.45219]
[1779664414968,55.07,76885.17,0.0,0.9809,1e-05,3.43813]
[1779664415968,55.08,76885.8,0.0,0.9809,1e-05,3.43726]
[1779664418985,55.08,76892.4,0.0,0.98097,1e-05,3.42662]
[1779664424019,55.08,76889.1,0.0,0.98093,1e-05,3.43329]
[1779664429054,55.09,76887.13,0.0,0.9809,1e-05,3.43761]
[1779664434090,55.09,76886.85,0.0,0.98089,1e-05,3.43902]
[1779664439124,55.09,76887.77,0.0,0.98089,1e-05,3.43836]
[1779664444158,55.1,76886.81,0.0,0.98088,1e-05,3.44087]
[1779664449194,55.1,76886.91,0.0,0.98087,1e-05,3.44154]
[1779664454242,55.1,76887.22,0.0,0.98087,1e-05,3.44183]
[1779664455241,55.1,76879.44,0.0,0.98078,1e-05,3.4553]
[1779664456248,55.1,76886.4,0.0,0.98086,1e-05,3.44353]
[1779664457255,55.1,76887.15,0.0,0.98087,1e-05,3.44241]
[1779664463297,55.11,76885.62,0.0,0.98084,1e-05,3.44596]
[1779664468332,55.11,76884.64,0.0,0.98083,1e-05,3.44838]
[1779664470345,55.11,76890.49,0.0,0.98089,1e-05,3.43868]
[1779664471661,55.11,76891.06,0.0,0.98091,1e-05,3.43619]
[1779664477397,55.12,76891.64,0.0,0.98091,1e-05,3.43603]
[1779664478404,55.12,76885.64,0.0,0.98084,1e-05,3.44644]
[1779664483439,55.12,76890.54,0.0,0.98089,1e-05,3.43887]
[1779664488472,55.12,76891.63,0.0,0.9809,1e-05,3.43785]
[1779664493508,55.13,76894.61,0.0,0.98092,1e-05,3.4338]
[1779664499549,55.13,76894.32,0.0,0.98091,1e-05,3.43534]
[1779664502572,55.13,76909.65,0.0,0.98108,1e-05,3.40983]
[1779664507607,55.14,76916.34,0.0,0.98115,1e-05,3.3996]
[1779664508613,55.14,76923.59,0.0,0.98124,1e-05,3.38736]
[1779664509621,55.14,76930.14,0.0,0.98131,1e-05,3.37687]
[1779664510628,55.14,76940.69,0.0,0.98142,1e-05,3.35916]
[1779664511634,55.14,76937.75,0.0,0.98139,1e-05,3.3647]
[1779664512642,55.14,76945.46,0.0,0.98147,1e-05,3.35211]
[1779664517677,55.15,76943.09,0.0,0.98143,1e-05,3.3577]
[1779664522712,55.16,76944.16,0.0,0.98144,1e-05,3.35753]
[1779664524726,55.16,76948.91,0.0,0.98148,1e-05,3.35026]
[1779664529761,55.16,76943.69,0.0,0.98141,1e-05,3.36067]
[1779664534795,55.17,76946.03,0.0,0.98144,1e-05,3.3566]
[1779664539831,55.18,76943.21,0.0,0.9814,1e-05,3.363]
[1779664544866,55.18,76939.92,0.0,0.98135,1e-05,3.37012]
[1779664552227,55.19,76939.88,0.0,0.98134,1e-05,3.37237]
[1779664555949,55.2,76931.53,0.0,0.98123,1e-05,3.38762]
[1779664556956,55.2,76918.62,0.0,0.98109,1e-05,3.4097]
[1779664557962,55.2,76916.47,0.0,0.98106,1e-05,3.41358]
[1779664562299,55.2,76901.33,0.0,0.98088,1e-05,3.44022]
[1779664564009,55.2,76893.76,0.0,0.98079,1e-05,3.45355]
[1779664565017,55.2,76893.19,0.0,0.98078,1e-05,3.45468]
[1779664570051,55.21,76891.25,0.0,0.98076,1e-05,3.45879]
[1779664575090,55.21,76892.6,0.0,0.98077,1e-05,3.45724]
[1779664580125,55.21,76889.24,0.0,0.98072,1e-05,3.46375]
[1779664582440,55.21,76884.06,0.0,0.98066,1e-05,3.4729]
[1779664584149,55.22,76878.68,0.0,0.9806,1e-05,3.48239]
[1779664585156,55.22,76871.63,0.0,0.98052,1e-05,3.49465]
[1779664586163,55.22,76871.8,0.0,0.98052,1e-05,3.49445]
[1779664591198,55.22,76867.62,0.0,0.98048,1e-05,3.50024]
[1779664592516,55.22,76844.04,0.0,0.9802,1e-05,3.54124]
[1779664593212,55.22,76844.04,0.0,0.9802,1e-05,3.54127]
[1779664594223,55.22,76852.67,0.0,0.9803,1e-05,3.52626]
[1779664595228,55.22,76853.9,0.0,0.98031,1e-05,3.52416]
[1779664599256,55.22,76860.38,0.0,0.98039,1e-05,3.51309]
[1779664604293,55.22,76859.15,0.0,0.98037,1e-05,3.51553]
[1779664612663,55.22,76863.58,0.0,0.98042,1e-05,3.5084]
[1779664618391,55.22,76860.2,0.0,0.98038,1e-05,3.51459]
[1779664623427,55.22,76861.35,0.0,0.98039,1e-05,3.51288]
[1779664628466,55.23,76861.87,0.0,0.9804,1e-05,3.51226]
[1779664629474,55.23,76867.97,0.0,0.98047,1e-05,3.50177]
[1779664630479,55.23,76877.28,0.0,0.98057,1e-05,3.48579]
[1779664631488,55.23,76877.67,0.0,0.98058,1e-05,3.48522]
[1779664637527,55.23,76878.06,0.0,0.98058,1e-05,3.48521]
[1779664642866,55.23,76879.14,0.0,0.98059,1e-05,3.484]
[1779664648627,55.23,76876.07,0.0,0.98055,1e-05,3.48982]
[1779664650631,55.23,76849.65,0.0,0.98024,1e-05,3.53578]
[1779664651639,55.23,76844.72,0.0,0.98019,1e-05,3.54251]
[1779664656674,55.23,76847.87,0.0,0.98023,1e-05,3.53705]
[1779664661709,55.23,76854.46,0.0,0.9803,1e-05,3.52562]
[1779664666745,55.23,76851.54,0.0,0.98027,1e-05,3.53075]
[1779664670773,55.23,76845.82,0.0,0.9802,1e-05,3.5407]
[1779664672787,55.23,76832.13,0.0,0.98004,1e-05,3.56456]
[1779664678829,55.23,76829.0,0.0,0.98,1e-05,3.5697]
[1779664683865,55.23,76822.85,0.0,0.97993,1e-05,3.5802]
[1779664688899,55.23,76822.23,0.0,0.97993,1e-05,3.58092]
[1779664691919,55.23,76828.21,0.0,0.98,1e-05,3.57023]
[1779664696954,55.23,76832.15,0.0,0.98005,1e-05,3.56303]
[1779664701990,55.23,76832.84,0.0,0.98006,1e-05,3.5616]
[1779664707025,55.23,76831.85,0.0,0.98005,1e-05,3.56313]
[1779664712060,55.23,76831.3,0.0,0.98005,1e-05,3.56202]
[1779664717104,55.23,76833.94,0.0,0.98009,1e-05,3.55727]
[1779664721133,55.23,76842.12,0.0,0.98018,1e-05,3.54291]
[1779664722139,55.23,76845.14,0.0,0.98022,1e-05,3.53765]
[1779664723436,55.23,76852.6,0.0,0.98031,1e-05,3.5247]
[1779664724154,55.23,76852.6,0.0,0.98031,1e-05,3.52473]
[1779664730196,55.23,76856.15,0.0,0.98035,1e-05,3.51884]
[1779664733506,55.23,76865.55,0.0,0.98045,1e-05,3.50272]
[1779664735238,55.23,76866.24,0.0,0.98046,1e-05,3.50168]
[1779664737250,55.23,76871.47,0.0,0.98052,1e-05,3.49282]
[1779664742289,55.23,76871.71,0.0,0.98052,1e-05,3.49287]
[1779664747326,55.23,76872.27,0.0,0.98052,1e-05,3.49238]
[1779664752359,55.23,76872.39,0.0,0.98052,1e-05,3.49265]
[1779664757394,55.24,76872.7,0.0,0.98052,1e-05,3.49258]
[1779664761424,55.24,76863.99,0.0,0.98042,1e-05,3.50798]
[1779664766460,55.24,76862.43,0.0,0.9804,1e-05,3.51102]
[1779664772503,55.24,76861.94,0.0,0.9804,1e-05,3.51035]
[1779664777537,55.24,76862.67,0.0,0.98041,1e-05,3.50939]
[1779664782573,55.24,76858.91,0.0,0.98036,1e-05,3.51615]
[1779664787608,55.24,76859.31,0.0,0.98036,1e-05,3.51569]
[1779664790633,55.24,76853.69,0.0,0.9803,1e-05,3.52558]
[1779664791638,55.24,76854.44,0.0,0.98031,1e-05,3.52431]
[1779664796677,55.24,76849.21,0.0,0.98024,1e-05,3.53352]
[1779664799697,55.24,76857.09,0.0,0.98034,1e-05,3.5199]
[1779664804731,55.24,76854.82,0.0,0.98031,1e-05,3.52404]
[1779664809767,55.25,76858.43,0.0,0.98035,1e-05,3.51794]
[1779664814065,55.25,76860.35,0.0,0.98037,1e-05,3.51485]
[1779664819836,55.25,76867.59,0.0,0.98045,1e-05,3.50258]
[1779664820847,55.25,76869.82,0.0,0.98048,1e-05,3.4988]
[1779664825882,55.25,76872.62,0.0,0.98051,1e-05,3.49438]
[1779664827895,55.25,76884.69,0.0,0.98065,1e-05,3.47379]
[1779664828901,55.25,76883.77,0.0,0.98064,1e-05,3.47549]
[1779664829907,55.25,76876.58,0.0,0.98055,1e-05,3.48798]
[1779664830914,55.25,76877.33,0.0,0.98056,1e-05,3.48689]
[1779664835950,55.25,76870.95,0.0,0.98049,1e-05,3.49649]
[1779664840987,55.25,76863.06,0.0,0.9804,1e-05,3.51049]
[1779664844015,55.26,76857.99,0.0,0.98034,1e-05,3.51944]
[1779664849043,55.26,76861.15,0.0,0.98037,1e-05,3.51421]
[1779664854080,55.26,76856.29,0.0,0.98031,1e-05,3.52288]
[1779664857102,55.26,76845.05,0.0,0.98018,1e-05,3.54248]
[1779664860123,55.26,76833.99,0.0,0.98005,1e-05,3.56178]
[1779664865159,55.26,76829.03,0.0,0.97999,1e-05,3.5703]
[1779664870195,55.26,76829.89,0.0,0.98,1e-05,3.56862]
[1779664871201,55.26,76824.65,0.0,0.97994,1e-05,3.57778]
[1779664876237,55.26,76826.76,0.0,0.97997,1e-05,3.57381]
[1779664881272,55.25,76827.8,0.0,0.97998,1e-05,3.57177]
[1779664886306,55.25,76827.66,0.0,0.97998,1e-05,3.57178]
[1779664894637,55.25,76826.02,0.0,0.97998,1e-05,3.57243]
[1779664900405,55.25,76826.49,0.0,0.97998,1e-05,3.57135]
[1779664905440,55.25,76825.84,0.0,0.97998,1e-05,3.57231]
[1779664910477,55.25,76823.52,0.0,0.97995,1e-05,3.57618]
[1779664915512,55.25,76820.36,0.0,0.97991,1e-05,3.58145]
[1779664920547,55.25,76825.18,0.0,0.97997,1e-05,3.57272]
[1779664928603,55.25,76827.63,0.0,0.98,1e-05,3.56813]
[1779664934919,55.25,76828.79,0.0,0.98002,1e-05,3.56587]
[1779664941696,55.24,76828.81,0.0,0.98002,1e-05,3.5656]
[1779664946730,55.24,76828.64,0.0,0.98002,1e-05,3.56574]
[1779664953779,55.24,76828.48,0.0,0.98003,1e-05,3.5639]
[1779664960828,55.24,76828.42,0.0,0.98003,1e-05,3.56379]
[1779664965133,55.24,76834.21,0.0,0.9801,1e-05,3.55354]
[1779664971904,55.24,76833.76,0.0,0.9801,1e-05,3.55427]
[1779664976941,55.24,76838.29,0.0,0.98015,1e-05,3.54631]
[1779664981977,55.24,76837.1,0.0,0.98014,1e-05,3.54842]
[1779664987012,55.24,76835.5,0.0,0.98012,1e-05,3.55124]
[1779664992047,55.24,76836.67,0.0,0.98013,1e-05,3.54919]
[1779664998089,55.24,76837.26,0.0,0.98014,1e-05,3.54813]
[1779665003129,55.24,76838.41,0.0,0.98015,1e-05,3.54609]
[1779665004133,55.24,76832.18,0.0,0.98008,1e-05,3.55696]
[1779665005141,55.24,76828.6,0.0,0.98004,1e-05,3.5632]
[1779665011182,55.24,76828.06,0.0,0.98004,1e-05,3.56197]
[1779665016217,55.24,76827.84,0.0,0.98004,1e-05,3.56217]
[1779665021252,55.24,76818.15,0.0,0.97993,1e-05,3.57897]
[1779665026287,55.24,76807.26,0.0,0.9798,1e-05,3.59779]
[1779665031322,55.24,76809.91,0.0,0.97983,1e-05,3.59261]
[1779665039382,55.23,76812.31,0.0,0.97987,1e-05,3.58757]
[1779665044425,55.23,76816.0,0.0,0.97991,1e-05,3.58057]
[1779665050467,55.23,76815.77,0.0,0.97992,1e-05,3.58037]
[1779665054496,55.23,76824.36,0.0,0.98002,1e-05,3.5649]
[1779665061545,55.22,76824.5,0.0,0.98003,1e-05,3.56411]
[1779665066579,55.22,76825.55,0.0,0.98004,1e-05,3.5619]
[1779665072622,55.22,76825.55,0.0,0.98005,1e-05,3.55957]
[1779665075913,55.22,76832.05,0.0,0.98013,1e-05,3.54799]
[1779665077656,55.22,76833.12,0.0,0.98015,1e-05,3.54601]
[1779665082692,55.22,76831.93,0.0,0.98013,1e-05,3.54786]
[1779665089742,55.22,76831.0,0.0,0.98012,1e-05,3.54917]
[1779665094775,55.22,76830.68,0.0,0.98012,1e-05,3.5495]
[1779665099814,55.22,76824.33,0.0,0.98005,1e-05,3.56037]
[1779665101827,55.22,76822.42,0.0,0.98003,1e-05,3.56358]
[1779665106862,55.21,76823.91,0.0,0.98005,1e-05,3.56062]
[1779665111897,55.21,76823.77,0.0,0.98005,1e-05,3.56052]
[1779665116933,55.21,76824.55,0.0,0.98006,1e-05,3.55881]
[1779665121968,55.21,76823.99,0.0,0.98005,1e-05,3.55945]
[1779665127003,55.21,76820.55,0.0,0.98002,1e-05,3.56516]
[1779665129017,55.21,76820.16,0.0,0.98001,1e-05,3.56568]
[1779665131031,55.21,76814.8,0.0,0.97996,1e-05,3.57302]
[1779665133046,55.21,76808.55,0.0,0.97989,1e-05,3.58382]
[1779665138080,55.21,76800.59,0.0,0.97979,1e-05,3.59731]
[1779665140094,55.2,76797.36,0.0,0.97976,1e-05,3.60276]
[1779665145134,55.2,76794.85,0.0,0.97973,1e-05,3.60652]
[1779665146405,55.2,76787.47,0.0,0.97964,1e-05,3.61931]
[1779665153190,55.2,76786.95,0.0,0.97964,1e-05,3.61924]
[1779665158227,55.19,76780.97,0.0,0.97958,1e-05,3.62902]
[1779665160239,55.19,76769.43,0.0,0.97944,1e-05,3.64923]
[1779665161247,55.19,76767.19,0.0,0.97941,1e-05,3.65302]
[1779665166293,55.19,76768.1,0.0,0.97943,1e-05,3.65034]
[1779665169303,55.19,76774.22,0.0,0.97951,1e-05,3.63863]
[1779665174338,55.18,76775.53,0.0,0.97953,1e-05,3.63543]
[1779665175345,55.18,76769.61,0.0,0.97946,1e-05,3.64581]
[1779665180380,55.18,76764.42,0.0,0.97941,1e-05,3.65414]
[1779665185415,55.17,76761.77,0.0,0.97938,1e-05,3.65795]
[1779665192464,55.17,76760.18,0.0,0.97938,1e-05,3.65758]
[1779665197499,55.17,76759.14,0.0,0.97937,1e-05,3.65854]
[1779665203541,55.16,76759.25,0.0,0.97938,1e-05,3.65728]
[1779665210594,55.16,76759.81,0.0,0.97939,1e-05,3.65512]
[1779665212608,55.16,76753.27,0.0,0.97932,1e-05,3.66652]
[1779665213615,55.16,76747.74,0.0,0.97925,1e-05,3.67627]
[1779665215630,55.15,76747.21,0.0,0.97925,1e-05,3.67682]
[1779665220664,55.15,76745.49,0.0,0.97923,1e-05,3.6789]
[1779665223708,55.15,76752.42,0.0,0.97932,1e-05,3.66583]
[1779665224713,55.15,76745.45,0.0,0.97924,1e-05,3.67816]
[1779665225721,55.15,76748.49,0.0,0.97928,1e-05,3.67249]
[1779665230755,55.14,76753.04,0.0,0.97934,1e-05,3.66336]
[1779665235790,55.14,76752.86,0.0,0.97934,1e-05,3.66278]
[1779665240825,55.14,76753.8,0.0,0.97936,1e-05,3.6602]
[1779665245860,55.13,76754.94,0.0,0.97938,1e-05,3.6573]
[1779665250896,55.13,76760.97,0.0,0.97946,1e-05,3.64568]
[1779665251902,55.13,76761.09,0.0,0.97947,1e-05,3.64341]
[1779665253916,55.13,76753.77,0.0,0.97938,1e-05,3.65623]
[1779665254923,55.13,76752.33,0.0,0.97937,1e-05,3.65865]
[1779665258981,55.13,76757.65,0.0,0.97944,1e-05,3.64849]
[1779665263991,55.12,76752.45,0.0,0.97938,1e-05,3.65704]
[1779665269032,55.12,76753.01,0.0,0.97939,1e-05,3.65522]
[1779665274067,55.12,76755.99,0.0,0.97943,1e-05,3.64909]
[1779665279102,55.11,76756.13,0.0,0.97944,1e-05,3.64806]
[1779665283130,55.11,76761.16,0.0,0.9795,1e-05,3.63846]
[1779665287396,55.11,76764.18,0.0,0.97954,1e-05,3.63252]
[1779665290180,55.11,76767.32,0.0,0.97958,1e-05,3.62655]
[1779665297466,55.11,76768.44,0.0,0.9796,1e-05,3.62367]
[1779665305286,55.1,76769.84,0.0,0.97963,1e-05,3.62042]
[1779665311329,55.1,76771.64,0.0,0.97966,1e-05,3.61469]
[1779665316363,55.1,76774.3,0.0,0.9797,1e-05,3.60947]
[1779665317606,55.1,76785.76,0.0,0.97984,1e-05,3.589]
[1779665320393,55.1,76785.51,0.0,0.97983,1e-05,3.58933]
[1779665324420,55.1,76791.95,0.0,0.97991,1e-05,3.57776]
[1779665327441,55.1,76796.8,0.0,0.97997,1e-05,3.56912]
[1779665329455,55.1,76802.17,0.0,0.98004,1e-05,3.55965]
[1779665332475,55.1,76810.19,0.0,0.98013,1e-05,3.54557]
[1779665337514,55.1,76804.49,0.0,0.98006,1e-05,3.5556]
[1779665342546,55.1,76803.91,0.0,0.98006,1e-05,3.55651]
[1779665347581,55.1,76808.5,0.0,0.98011,1e-05,3.5484]
[1779665352616,55.1,76810.19,0.0,0.98013,1e-05,3.54541]
[1779665356645,55.1,76816.28,0.0,0.9802,1e-05,3.53476]
[1779665362687,55.1,76818.46,0.0,0.98023,1e-05,3.53095]
[1779665363693,55.1,76811.07,0.0,0.98014,1e-05,3.54384]
[1779665367970,55.09,76803.73,0.0,0.98006,1e-05,3.55658]
[1779665370742,55.09,76800.53,0.0,0.98002,1e-05,3.56205]
[1779665376785,55.09,76798.18,0.0,0.98,1e-05,3.56395]
[1779665378040,55.09,76807.78,0.0,0.98012,1e-05,3.54704]
[1779665379805,55.09,76810.9,0.0,0.98016,1e-05,3.54149]
[1779665380813,55.09,76805.56,0.0,0.98009,1e-05,3.55083]
[1779665382827,55.09,76803.98,0.0,0.98007,1e-05,3.55353]
[1779665385848,55.09,76798.97,0.0,0.98002,1e-05,3.56221]
[1779665389885,55.09,76789.19,0.0,0.9799,1e-05,3.57923]
[1779665390892,55.09,76789.37,0.0,0.9799,1e-05,3.57884]
[1779665395929,55.09,76785.85,0.0,0.97986,1e-05,3.58466]
[1779665400962,55.09,76785.31,0.0,0.97986,1e-05,3.58522]
[1779665406008,55.09,76785.03,0.0,0.97986,1e-05,3.58533]
[1779665412050,55.08,76784.67,0.0,0.97986,1e-05,3.58552]
[1779665417086,55.08,76783.74,0.0,0.97985,1e-05,3.58681]
[1779665418348,55.08,76775.57,0.0,0.97975,1e-05,3.6012]
[1779665419099,55.08,76775.57,0.0,0.97975,1e-05,3.6011]
[1779665424138,55.08,76774.53,0.0,0.97974,1e-05,3.60246]
[1779665431187,55.08,76775.94,0.0,0.97977,1e-05,3.59739]
[1779665434240,55.08,76781.98,0.0,0.97985,1e-05,3.58643]
[1779665435215,55.08,76788.4,0.0,0.97993,1e-05,3.57502]
[1779665436223,55.08,76790.87,0.0,0.97996,1e-05,3.57061]
[1779665442264,55.08,76790.94,0.0,0.97996,1e-05,3.57022]
[1779665444278,55.08,76811.49,0.0,0.9802,1e-05,3.53408]
[1779665445286,55.08,76819.11,0.0,0.98029,1e-05,3.5208]
[1779665446295,55.08,76822.62,0.0,0.98033,1e-05,3.51473]
[1779665448561,55.08,76830.26,0.0,0.98042,1e-05,3.50156]
[1779665450322,55.08,76830.77,0.0,0.98043,1e-05,3.5008]
[1779665455358,55.08,76830.54,0.0,0.98042,1e-05,3.50158]
[1779665460392,55.08,76827.27,0.0,0.98038,1e-05,3.50762]
[1779665462407,55.08,76818.97,0.0,0.98028,1e-05,3.52219]
[1779665463415,55.08,76828.15,0.0,0.98039,1e-05,3.50626]
[1779665464433,55.08,76838.19,0.0,0.98051,1e-05,3.48892]
[1779665465433,55.08,76846.49,0.0,0.9806,1e-05,3.47468]
[1779665466457,55.08,76850.08,0.0,0.98065,1e-05,3.46862]
[1779665468708,55.08,76837.76,0.0,0.9805,1e-05,3.49024]
[1779665476522,55.09,76840.91,0.0,0.98053,1e-05,3.48553]
[1779665478780,55.09,76847.58,0.0,0.98061,1e-05,3.47423]
[1779665479543,55.09,76847.58,0.0,0.98061,1e-05,3.47435]
[1779665480549,55.09,76854.01,0.0,0.98068,1e-05,3.46341]
[1779665481555,55.09,76853.77,0.0,0.98068,1e-05,3.46398]
[1779665486591,55.09,76856.82,0.0,0.98071,1e-05,3.45955]
[1779665488851,55.09,76875.24,0.0,0.98092,1e-05,3.42849]
[1779665490618,55.09,76880.19,0.0,0.98097,1e-05,3.42027]
[1779665495654,55.1,76881.23,0.0,0.98098,1e-05,3.41803]
[1779665497671,55.1,76895.62,0.0,0.98115,1e-05,3.39385]
[1779665498675,55.1,76904.27,0.0,0.98124,1e-05,3.37951]
[1779665499684,55.1,76913.12,0.0,0.98134,1e-05,3.36491]
[1779665500691,55.1,76911.75,0.0,0.98132,1e-05,3.36786]
[1779665503712,55.11,76905.05,0.0,0.98124,1e-05,3.38006]
[1779665505726,55.11,76911.04,0.0,0.9813,1e-05,3.37055]
[1779665510760,55.12,76912.52,0.0,0.98131,1e-05,3.36957]
[1779665514790,55.12,76917.81,0.0,0.98136,1e-05,3.36188]
[1779665519824,55.13,76917.66,0.0,0.98135,1e-05,3.36362]
[1779665520831,55.13,76909.66,0.0,0.98126,1e-05,3.37734]
[1779665521843,55.13,76903.19,0.0,0.98118,1e-05,3.3885]
[1779665523851,55.13,76896.08,0.0,0.9811,1e-05,3.40099]
[1779665528886,55.13,76894.42,0.0,0.98107,1e-05,3.40492]
[1779665533922,55.14,76891.79,0.0,0.98104,1e-05,3.41047]
[1779665539211,55.14,76888.55,0.0,0.98099,1e-05,3.41704]
[1779665540973,55.14,76894.82,0.0,0.98106,1e-05,3.40682]
[1779665541979,55.15,76894.38,0.0,0.98105,1e-05,3.4078]
[1779665547015,55.15,76894.09,0.0,0.98104,1e-05,3.40943]
[1779665549283,55.15,76900.3,0.0,0.98111,1e-05,3.39937]
[1779665551047,55.15,76900.77,0.0,0.98112,1e-05,3.39723]
[1779665556083,55.16,76902.22,0.0,0.98113,1e-05,3.39605]
[1779665561118,55.16,76900.68,0.0,0.98111,1e-05,3.39998]
[1779665565146,55.17,76889.02,0.0,0.98097,1e-05,3.42075]
[1779665566152,55.17,76885.06,0.0,0.98092,1e-05,3.42771]
[1779665571188,55.17,76883.94,0.0,0.9809,1e-05,3.43063]
[1779665572195,55.17,76889.73,0.0,0.98096,1e-05,3.42097]
[1779665573203,55.17,76894.87,0.0,0.98102,1e-05,3.41245]
[1779665574209,55.17,76897.47,0.0,0.98105,1e-05,3.40827]
[1779665579526,55.18,76887.32,0.0,0.98093,1e-05,3.42669]
[1779665581259,55.18,76883.96,0.0,0.98089,1e-05,3.43284]
[1779665582265,55.18,76891.72,0.0,0.98097,1e-05,3.41983]
[1779665583271,55.18,76891.5,0.0,0.98097,1e-05,3.42042]
[1779665587310,55.19,76881.94,0.0,0.98085,1e-05,3.43757]
[1779665588309,55.19,76882.31,0.0,0.98086,1e-05,3.43712]
[1779665589586,55.19,76889.85,0.0,0.98094,1e-05,3.42446]
[1779665590324,55.19,76889.85,0.0,0.98094,1e-05,3.42467]
[1779665595357,55.19,76889.14,0.0,0.98093,1e-05,3.42691]
[1779665600393,55.2,76886.77,0.0,0.98089,1e-05,3.43192]
[1779665604421,55.2,76880.99,0.0,0.98082,1e-05,3.44254]
[1779665605427,55.2,76877.77,0.0,0.98078,1e-05,3.44822]
[1779665609724,55.2,76870.92,0.0,0.9807,1e-05,3.46058]
[1779665613485,55.22,76866.49,0.0,0.98063,1e-05,3.47046]
[1779665618519,55.24,76865.55,0.0,0.98058,1e-05,3.47798]
[1779665623555,55.25,76855.64,0.0,0.98046,1e-05,3.49657]
[1779665628594,55.25,76858.69,0.0,0.98048,1e-05,3.49244]
[1779665629865,55.25,76837.91,0.0,0.98024,1e-05,3.52859]
[1779665631611,55.25,76834.07,0.0,0.98019,1e-05,3.5353]
[1779665635641,55.25,76830.65,0.0,0.98015,1e-05,3.54131]
[1779665640673,55.25,76829.04,0.0,0.98013,1e-05,3.54414]
[1779665645709,55.25,76832.34,0.0,0.98017,1e-05,3.53841]
[1779665646718,55.25,76820.46,0.0,0.98003,1e-05,3.55919]
[1779665647722,55.25,76818.72,0.0,0.98001,1e-05,3.56221]
[1779665650008,55.25,76816.59,0.0,0.97999,1e-05,3.56585]
[1779665653766,55.25,76826.1,0.0,0.9801,1e-05,3.54911]
[1779665655779,55.25,76826.63,0.0,0.98011,1e-05,3.54818]
[1779665657795,55.25,76833.68,0.0,0.98019,1e-05,3.53589]
[1779665658801,55.25,76827.85,0.0,0.98012,1e-05,3.54609]
[1779665659808,55.25,76823.29,0.0,0.98007,1e-05,3.55406]
[1779665664843,55.25,76824.56,0.0,0.98008,1e-05,3.55181]
[1779665669879,55.25,76825.0,0.0,0.98009,1e-05,3.55103]
[1779665674913,55.25,76826.14,0.0,0.98011,1e-05,3.54715]
[1779665678941,55.25,76833.01,0.0,0.98019,1e-05,3.53522]
[1779665683977,55.25,76834.05,0.0,0.9802,1e-05,3.53356]
[1779665685999,55.25,76838.2,0.0,0.98025,1e-05,3.52642]
[1779665688018,55.25,76829.21,0.0,0.98015,1e-05,3.54215]
[1779665691034,55.25,76834.0,0.0,0.9802,1e-05,3.53389]
[1779665692035,55.25,76851.23,0.0,0.9804,1e-05,3.50406]
[1779665693047,55.25,76868.29,0.0,0.9806,1e-05,3.47478]
[1779665697068,55.25,76875.63,0.0,0.98068,1e-05,3.46278]
[1779665702104,55.26,76878.29,0.0,0.98071,1e-05,3.45904]
[1779665703112,55.26,76871.16,0.0,0.98062,1e-05,3.47142]
[1779665706134,55.26,76876.84,0.0,0.98069,1e-05,3.4621]
[1779665707139,55.26,76878.37,0.0,0.9807,1e-05,3.45964]
[1779665712175,55.26,76881.34,0.0,0.98073,1e-05,3.45537]
[1779665717211,55.27,76883.57,0.0,0.98075,1e-05,3.45237]
[1779665722246,55.27,76883.71,0.0,0.98075,1e-05,3.45293]
[1779665727281,55.27,76883.26,0.0,0.98074,1e-05,3.45449]
[1779665730591,55.27,76908.3,0.0,0.98102,1e-05,3.41217]
[1779665731398,55.28,76908.3,0.0,0.98103,1e-05,3.41066]
[1779665733344,55.28,76918.5,0.0,0.98114,1e-05,3.39389]
[1779665735363,55.28,76921.05,0.0,0.98117,1e-05,3.39011]
[1779665738382,55.28,76932.59,0.0,0.98129,1e-05,3.37148]
[1779665739396,55.28,76941.09,0.0,0.98139,1e-05,3.35753]
[1779665740669,55.28,76936.77,0.0,0.98134,1e-05,3.36508]
[1779665743416,55.29,76930.48,0.0,0.98126,1e-05,3.37655]
[1779665745429,55.29,76937.93,0.0,0.98134,1e-05,3.36463]
[1779665747443,55.29,76932.8,0.0,0.98128,1e-05,3.37384]
[1779665749457,55.3,76929.93,0.0,0.98124,1e-05,3.37924]
[1779665754493,55.3,76938.85,0.0,0.98134,1e-05,3.36491]
[1779665755500,55.3,76937.3,0.0,0.98132,1e-05,3.36705]
[1779665760809,55.29,76932.76,0.0,0.98129,1e-05,3.37238]
[1779665764563,55.28,76930.85,0.0,0.98128,1e-05,3.37372]
[1779665769604,55.27,76927.41,0.0,0.98126,1e-05,3.37711]
[1779665772623,55.27,76923.39,0.0,0.98121,1e-05,3.3835]
[1779665777653,55.27,76931.76,0.0,0.98131,1e-05,3.36967]
[1779665780975,55.27,76945.86,0.0,0.98146,1e-05,3.34626]
[1779665782690,55.27,76947.74,0.0,0.98148,1e-05,3.34329]
[1779665787724,55.27,76947.14,0.0,0.98147,1e-05,3.34482]
[1779665788733,55.27,76934.41,0.0,0.98133,1e-05,3.36621]
[1779665789739,55.27,76936.69,0.0,0.98135,1e-05,3.36246]
[1779665794775,55.28,76936.79,0.0,0.98136,1e-05,3.36085]
[1779665799809,55.28,76935.93,0.0,0.98135,1e-05,3.36265]
[1779665804844,55.28,76935.52,0.0,0.98134,1e-05,3.36366]
[1779665805851,55.28,76927.26,0.0,0.98125,1e-05,3.37759]
[1779665806858,55.28,76926.16,0.0,0.98124,1e-05,3.37948]
[1779665811195,55.28,76920.35,0.0,0.98117,1e-05,3.38945]
[1779665813907,55.28,76914.27,0.0,0.9811,1e-05,3.39976]
[1779665816928,55.28,76908.51,0.0,0.98103,1e-05,3.41018]
[1779665819949,55.28,76899.9,0.0,0.98093,1e-05,3.42542]
[1779665820956,55.29,76902.12,0.0,0.98095,1e-05,3.42184]
[1779665825991,55.29,76899.3,0.0,0.98092,1e-05,3.42756]
[1779665831027,55.29,76898.83,0.0,0.9809,1e-05,3.42928]
[1779665836077,55.3,76902.88,0.0,0.98094,1e-05,3.42333]
[1779665842118,55.3,76906.38,0.0,0.98098,1e-05,3.41859]
[1779665843126,55.3,76900.98,0.0,0.98091,1e-05,3.42816]
[1779665845140,55.3,76909.85,0.0,0.98101,1e-05,3.41352]
[1779665850174,55.31,76911.59,0.0,0.98102,1e-05,3.4117]
[1779665856217,55.31,76912.31,0.0,0.98103,1e-05,3.41002]
[1779665861252,55.32,76912.61,0.0,0.98103,1e-05,3.41067]
[1779665866287,55.32,76911.37,0.0,0.98101,1e-05,3.41393]
[1779665871615,55.33,76911.05,0.0,0.98099,1e-05,3.41563]
[1779665877366,55.33,76909.81,0.0,0.98097,1e-05,3.41911]
[1779665883406,55.34,76911.83,0.0,0.98099,1e-05,3.41705]
[1779665884414,55.34,76906.7,0.0,0.98093,1e-05,3.42598]
[1779665889449,55.34,76906.51,0.0,0.98092,1e-05,3.42738]
[1779665891755,55.34,76900.72,0.0,0.98085,1e-05,3.43766]
[1779665894484,55.35,76894.21,0.0,0.98077,1e-05,3.44936]
[1779665896498,55.35,76893.56,0.0,0.98076,1e-05,3.45083]
[1779665901824,55.35,76889.93,0.0,0.98071,1e-05,3.4579]
[1779665907576,55.35,76897.66,0.0,0.98079,1e-05,3.44568]
[1779665908583,55.36,76899.72,0.0,0.98082,1e-05,3.44236]
[1779665914625,55.36,76897.87,0.0,0.9808,1e-05,3.4448]
[1779665919665,55.36,76897.37,0.0,0.98079,1e-05,3.44659]
[1779665924696,55.37,76897.9,0.0,0.98078,1e-05,3.44665]
[1779665930739,55.37,76900.89,0.0,0.98081,1e-05,3.44273]
[1779665935774,55.38,76902.21,0.0,0.98082,1e-05,3.44148]
[1779665942115,55.38,76902.43,0.0,0.98081,1e-05,3.44229]
[1779665949873,55.39,76902.98,0.0,0.98081,1e-05,3.44292]
[1779665952182,55.39,76934.3,0.0,0.98116,1e-05,3.3903]
[1779665952898,55.39,76934.3,0.0,0.98116,1e-05,3.39055]
[1779665953901,55.39,76934.71,0.0,0.98117,1e-05,3.39015]
[1779665958938,55.39,76935.23,0.0,0.98118,1e-05,3.38864]
[1779665960951,55.39,76928.99,0.0,0.9811,1e-05,3.3997]
[1779665964982,55.39,76934.07,0.0,0.98116,1e-05,3.39069]
[1779665971024,55.38,76935.34,0.0,0.9812,1e-05,3.38383]
[1779665972351,55.37,76941.04,0.0,0.98127,1e-05,3.37332]
[1779665974044,55.37,76947.49,0.0,0.98135,1e-05,3.36206]
[1779665975067,55.37,76948.37,0.0,0.98137,1e-05,3.35964]
[1779665976164,55.37,77000.97,0.0,0.98195,1e-05,3.27262]
[1779665977080,55.35,77015.95,0.0,0.98213,1e-05,3.245]
[1779665978082,55.35,77056.83,0.0,0.98258,1e-05,3.1768]
[1779665979089,55.34,77034.8,0.0,0.98235,1e-05,3.21117]
[1779665980123,55.34,77031.02,0.0,0.98232,1e-05,3.21564]
[1779665981115,55.33,77020.68,0.0,0.98222,1e-05,3.2317]
[1779665984128,55.33,77028.18,0.0,0.9823,1e-05,3.21894]
[1779665986141,55.33,77029.51,0.0,0.98231,1e-05,3.2169]
[1779665991175,55.33,77018.11,0.0,0.98219,1e-05,3.23563]
[1779665992183,55.33,77014.78,0.0,0.98215,1e-05,3.24106]
[1779665997218,55.33,77019.67,0.0,0.98221,1e-05,3.23317]
[1779666002255,55.33,77012.9,0.0,0.98213,1e-05,3.24424]
[1779666003275,55.33,77012.99,0.0,0.98213,1e-05,3.24409]
[1779666005277,55.33,77018.52,0.0,0.98219,1e-05,3.23511]
[1779666006283,55.33,77002.62,0.0,0.98202,1e-05,3.26099]
[1779666010311,55.33,76989.27,0.0,0.98188,1e-05,3.28266]
[1779666012327,55.33,76983.28,0.0,0.98181,1e-05,3.29236]
[1779666014341,55.33,76952.63,0.0,0.98148,1e-05,3.34303]
[1779666015348,55.33,76949.29,0.0,0.98144,1e-05,3.34842]
[1779666020390,55.33,76949.53,0.0,0.98144,1e-05,3.34897]
[1779666023419,55.34,76940.39,0.0,0.98133,1e-05,3.36522]
[1779666024418,55.34,76932.42,0.0,0.98124,1e-05,3.37887]
[1779666028446,55.34,76939.34,0.0,0.98131,1e-05,3.36841]
[1779666033482,55.35,76940.24,0.0,0.98132,1e-05,3.36629]
[1779666034491,55.35,76946.42,0.0,0.98139,1e-05,3.35626]
[1779666035495,55.35,76946.12,0.0,0.98138,1e-05,3.35742]
[1779666040529,55.36,76937.44,0.0,0.98127,1e-05,3.37354]
[1779666045565,55.36,76937.62,0.0,0.98126,1e-05,3.37471]
[1779666050600,55.37,76936.11,0.0,0.98124,1e-05,3.37868]
[1779666052954,55.37,76948.83,0.0,0.98138,1e-05,3.35794]
[1779666053620,55.37,76948.83,0.0,0.98137,1e-05,3.35825]
[1779666055634,55.37,76954.25,0.0,0.98143,1e-05,3.34983]
[1779666057651,55.38,76956.94,0.0,0.98146,1e-05,3.34601]
[1779666063024,55.38,76962.7,0.0,0.98151,1e-05,3.3381]
[1779666068728,55.38,76966.83,0.0,0.98156,1e-05,3.33021]
[1779666071750,55.38,76959.66,0.0,0.98148,1e-05,3.34164]
[1779666075778,55.38,76964.7,0.0,0.98154,1e-05,3.33272]
[1779666076784,55.37,76978.41,0.0,0.9817,1e-05,3.30969]
[1779666077792,55.37,76978.76,0.0,0.9817,1e-05,3.309]
[1779666078799,55.37,76985.19,0.0,0.98177,1e-05,3.29827]
[1779666080816,55.37,76985.64,0.0,0.98178,1e-05,3.29658]
[1779666083172,55.36,76979.91,0.0,0.98173,1e-05,3.30434]
[1779666084850,55.36,76981.01,0.0,0.98176,1e-05,3.30083]
[1779666086864,55.35,77023.34,0.0,0.98222,1e-05,3.23042]
[1779666087866,55.35,77019.57,0.0,0.98218,1e-05,3.23632]
[1779666088876,55.35,77012.84,0.0,0.98212,1e-05,3.24652]
[1779666089882,55.34,77016.37,0.0,0.98216,1e-05,3.24002]
[1779666093909,55.33,77019.02,0.0,0.98222,1e-05,3.23097]
[1779666098944,55.33,77019.65,0.0,0.98223,1e-05,3.2293]
[1779666103321,55.33,77010.79,0.0,0.98213,1e-05,3.24377]
[1779666105000,55.33,77020.46,0.0,0.98224,1e-05,3.22733]
[1779666106007,55.33,77025.06,0.0,0.98229,1e-05,3.21915]
[1779666110042,55.31,77035.12,0.0,0.98242,1e-05,3.20009]
[1779666111040,55.31,77040.77,0.0,0.98248,1e-05,3.19032]
[1779666112049,55.31,77039.55,0.0,0.98247,1e-05,3.19163]
[1779666116077,55.3,77046.87,0.0,0.98257,1e-05,3.17726]
[1779666117083,55.3,77047.73,0.0,0.98258,1e-05,3.17525]
[1779666122118,55.28,77048.47,0.0,0.98261,1e-05,3.17096]
[1779666123470,55.28,77079.69,0.0,0.98294,1e-05,3.1207]
[1779666125147,55.28,77078.62,0.0,0.98293,1e-05,3.12225]
[1779666126146,55.28,77070.74,0.0,0.98285,1e-05,3.13419]
[1779666127155,55.28,77070.94,0.0,0.98286,1e-05,3.13331]
[1779666130175,55.27,77065.81,0.0,0.98281,1e-05,3.13978]
[1779666132188,55.26,77058.93,0.0,0.98275,1e-05,3.14959]
[1779666136218,55.25,77055.21,0.0,0.98273,1e-05,3.15318]
[1779666141254,55.24,77051.72,0.0,0.98271,1e-05,3.15579]
[1779666146288,55.23,77059.81,0.0,0.98281,1e-05,3.13994]
[1779666147294,55.23,77058.82,0.0,0.9828,1e-05,3.14094]
[1779666152329,55.22,77055.08,0.0,0.98279,1e-05,3.14227]
[1779666157364,55.21,77049.65,0.0,0.98275,1e-05,3.14804]
[1779666162400,55.19,77054.27,0.0,0.98282,1e-05,3.13782]
[1779666167435,55.18,77054.87,0.0,0.98285,1e-05,3.13406]
[1779666171463,55.17,77063.11,0.0,0.98295,1e-05,3.11824]
[1779666173477,55.17,77070.46,0.0,0.98303,1e-05,3.1056]
[1779666175499,55.17,77111.4,0.0,0.98345,1e-05,3.04109]
[1779666176503,55.17,77106.49,0.0,0.9834,1e-05,3.04882]
[1779666177511,55.17,77097.64,0.0,0.98331,1e-05,3.06269]
[1779666182547,55.16,77093.28,0.0,0.98328,1e-05,3.06785]
[1779666185567,55.15,77084.13,0.0,0.98319,1e-05,3.08086]
[1779666188588,55.15,77078.78,0.0,0.98314,1e-05,3.08933]
[1779666193623,55.15,77068.69,0.0,0.98304,1e-05,3.10359]
[1779666197652,55.14,77063.56,0.0,0.983,1e-05,3.10971]
[1779666198658,55.14,77072.33,0.0,0.9831,1e-05,3.0954]
[1779666204044,55.13,77074.12,0.0,0.98313,1e-05,3.09023]
[1779666209737,55.12,77081.29,0.0,0.98322,1e-05,3.07624]
[1779666210744,55.12,77075.18,0.0,0.98316,1e-05,3.0854]
[1779666211751,55.11,77075.39,0.0,0.98318,1e-05,3.08289]
[1779666216787,55.1,77077.39,0.0,0.98321,1e-05,3.07751]
[1779666221821,55.1,77080.62,0.0,0.98326,1e-05,3.07024]
[1779666222827,55.09,77087.66,0.0,0.98333,1e-05,3.0588]
[1779666224196,55.09,77102.0,0.0,0.98348,1e-05,3.03568]
[1779666228876,55.08,77118.85,0.0,0.98366,1e-05,3.00815]
[1779666229884,55.08,77121.96,0.0,0.9837,1e-05,3.00303]
[1779666232904,55.08,77125.03,0.0,0.98373,1e-05,2.99737]
[1779666237955,55.07,77127.24,0.0,0.98376,1e-05,2.99246]
[1779666239957,55.07,77136.91,0.0,0.98386,1e-05,2.97706]
[1779666240964,55.06,77133.34,0.0,0.98385,1e-05,2.97987]
[1779666245999,55.04,77136.41,0.0,0.9839,1e-05,2.9715]
[1779666249019,55.03,77128.52,0.0,0.98384,1e-05,2.98053]
[1779666250027,55.03,77127.96,0.0,0.98384,1e-05,2.98112]
[1779666255061,55.03,77130.18,0.0,0.98387,1e-05,2.97637]
[1779666260097,55.02,77130.27,0.0,0.98388,1e-05,2.9749]
[1779666264506,55.01,77123.62,0.0,0.98382,1e-05,2.98374]
[1779666268154,55.01,77130.76,0.0,0.9839,1e-05,2.97171]
[1779666273190,55.01,77136.45,0.0,0.98397,1e-05,2.96033]
[1779666278230,55.0,77139.88,0.0,0.98401,1e-05,2.95393]
[1779666283265,55.0,77137.82,0.0,0.984,1e-05,2.9557]
[1779666284661,54.99,77146.66,0.0,0.98409,1e-05,2.94204]
[1779666287306,54.99,77137.37,0.0,0.984,1e-05,2.95573]
[1779666289320,54.99,77131.17,0.0,0.98394,1e-05,2.96448]
[1779666292355,54.99,77136.34,0.0,0.98399,1e-05,2.95612]
[1779666294738,54.99,77129.53,0.0,0.98393,1e-05,2.96605]
[1779666297400,54.98,77128.49,0.0,0.98392,1e-05,2.96693]
[1779666302429,54.98,77113.21,0.0,0.98378,1e-05,2.98911]
[1779666303435,54.98,77113.52,0.0,0.98379,1e-05,2.98806]
[1779666305448,54.97,77100.34,0.0,0.98366,1e-05,3.00776]
[1779666307464,54.97,77093.24,0.0,0.98359,1e-05,3.01809]
[1779666308469,54.97,77086.43,0.0,0.98352,1e-05,3.0283]
[1779666313523,54.96,77078.29,0.0,0.98345,1e-05,3.03913]
[1779666317552,54.95,77073.1,0.0,0.98341,1e-05,3.04573]
[1779666321579,54.95,77064.68,0.0,0.98333,1e-05,3.05736]
[1779666325608,54.94,77058.94,0.0,0.98329,1e-05,3.06472]
[1779666326615,54.94,77051.0,0.0,0.98321,1e-05,3.07677]
[1779666327622,54.94,77043.36,0.0,0.98313,1e-05,3.08836]
[1779666332657,54.93,77046.0,0.0,0.98318,1e-05,3.08025]
[1779666337691,54.92,77050.27,0.0,0.98324,1e-05,3.0714]
[1779666342727,54.91,77066.53,0.0,0.98342,1e-05,3.04388]
[1779666344742,54.91,77075.25,0.0,0.98351,1e-05,3.02958]
[1779666346755,54.91,77084.16,0.0,0.98361,1e-05,3.01509]
[1779666347762,54.91,77093.29,0.0,0.9837,1e-05,3.00068]
[1779666352797,54.9,77095.61,0.0,0.98373,1e-05,2.9957]
[1779666357833,54.89,77095.96,0.0,0.98374,1e-05,2.9938]
[1779666362866,54.89,77091.23,0.0,0.98371,1e-05,2.99969]
[1779666367902,54.88,77087.68,0.0,0.98368,1e-05,3.00376]
[1779666370924,54.88,77082.6,0.0,0.98363,1e-05,3.01072]
[1779666375957,54.87,77079.73,0.0,0.98361,1e-05,3.01366]
[1779666378979,54.87,77073.52,0.0,0.98356,1e-05,3.02239]
[1779666384022,54.86,77070.73,0.0,0.98354,1e-05,3.02516]
[1779666389049,54.86,77076.25,0.0,0.9836,1e-05,3.01499]
[1779666390057,54.86,77090.79,0.0,0.98375,1e-05,2.99221]
[1779666391066,54.85,77089.46,0.0,0.98375,1e-05,2.99231]
[1779666396112,54.85,77089.7,0.0,0.98376,1e-05,2.99067]
[1779666398119,54.85,77104.14,0.0,0.98391,1e-05,2.96797]
[1779666399126,54.85,77106.61,0.0,0.98393,1e-05,2.96397]
[1779666404161,54.84,77098.98,0.0,0.98386,1e-05,2.97462]
[1779666409196,54.84,77095.24,0.0,0.98383,1e-05,2.97919]
[1779666414231,54.83,77091.01,0.0,0.9838,1e-05,2.98449]
[1779666417254,54.83,77082.01,0.0,0.98371,1e-05,2.99763]
[1779666418262,54.83,77074.32,0.0,0.98364,1e-05,3.00926]
[1779666419268,54.83,77071.79,0.0,0.98361,1e-05,3.01289]
[1779666421283,54.82,77063.36,0.0,0.98353,1e-05,3.02539]
[1779666422288,54.82,77054.16,0.0,0.98344,1e-05,3.03942]
[1779666423298,54.82,77053.51,0.0,0.98344,1e-05,3.04009]
[1779666428330,54.81,77047.86,0.0,0.98339,1e-05,3.04717]
[1779666433367,54.81,77049.62,0.0,0.98342,1e-05,3.04262]
[1779666437395,54.8,77059.76,0.0,0.98353,1e-05,3.02537]
[1779666438402,54.8,77059.78,0.0,0.98353,1e-05,3.02502]
[1779666442430,54.79,77053.82,0.0,0.98348,1e-05,3.03302]
[1779666443437,54.79,77061.53,0.0,0.98356,1e-05,3.02068]
[1779666444443,54.79,77063.21,0.0,0.98358,1e-05,3.01776]
[1779666449479,54.79,77055.49,0.0,0.98351,1e-05,3.02824]
[1779666454514,54.78,77056.1,0.0,0.98354,1e-05,3.024]
[1779666458543,54.77,77062.27,0.0,0.98361,1e-05,3.01286]
[1779666463577,54.77,77064.69,0.0,0.98364,1e-05,3.00765]
[1779666469619,54.76,77063.71,0.0,0.98365,1e-05,3.00743]
[1779666475661,54.75,77060.97,0.0,0.98363,1e-05,3.00994]
[1779666480699,54.75,77061.38,0.0,0.98364,1e-05,3.00787]
[1779666485734,54.74,77059.21,0.0,0.98363,1e-05,3.00979]
[1779666491778,54.73,77058.9,0.0,0.98364,1e-05,3.00852]
[1779666496812,54.73,77055.62,0.0,0.98361,1e-05,3.01215]
[1779666501848,54.72,77054.8,0.0,0.98361,1e-05,3.01194]
[1779666502853,54.72,77060.81,0.0,0.98368,1e-05,3.00234]
[1779666503861,54.72,77066.83,0.0,0.98374,1e-05,2.99275]
[1779666505875,54.72,77075.79,0.0,0.98383,1e-05,2.97842]
[1779666510910,54.71,77077.76,0.0,0.98386,1e-05,2.9742]
[1779666515947,54.71,77078.54,0.0,0.98388,1e-05,2.97011]
[1779666516953,54.71,77069.91,0.0,0.9838,1e-05,2.98314]
[1779666517959,54.71,77064.44,0.0,0.98375,1e-05,2.99131]
[1779666522994,54.7,77062.89,0.0,0.98374,1e-05,2.99233]
[1779666528030,54.69,77062.04,0.0,0.98374,1e-05,2.99227]
[1779666533065,54.69,77063.79,0.0,0.98377,1e-05,2.98822]
[1779666538101,54.68,77063.58,0.0,0.98377,1e-05,2.98725]
[1779666543138,54.68,77062.4,0.0,0.98377,1e-05,2.98779]
[1779666548180,54.67,77067.22,0.0,0.98382,1e-05,2.97911]
[1779666550188,54.67,77075.95,0.0,0.98391,1e-05,2.96519]
[1779666551194,54.67,77077.5,0.0,0.98393,1e-05,2.96259]
[1779666553212,54.67,77082.78,0.0,0.98399,1e-05,2.95406]
[1779666558247,54.66,77085.86,0.0,0.98402,1e-05,2.94837]
[1779666562276,54.66,77097.23,0.0,0.98414,1e-05,2.93028]
[1779666563283,54.66,77097.67,0.0,0.98415,1e-05,2.92945]
[1779666566679,54.66,77110.64,0.0,0.98428,1e-05,2.90931]
[1779666568318,54.66,77111.32,0.0,0.98428,1e-05,2.90804]
[1779666573353,54.66,77109.4,0.0,0.98428,1e-05,2.9087]
[1779666578387,54.65,77104.02,0.0,0.98423,1e-05,2.91624]
[1779666581409,54.65,77098.99,0.0,0.98418,1e-05,2.92348]
[1779666586819,54.65,77097.61,0.0,0.98417,1e-05,2.92471]
[1779666592485,54.64,77097.42,0.0,0.98418,1e-05,2.92427]
[1779666598527,54.64,77096.26,0.0,0.98417,1e-05,2.92516]
[1779666602576,54.64,77074.15,0.0,0.98396,1e-05,2.95838]
[1779666603585,54.64,77057.14,0.0,0.98379,1e-05,2.98439]
[1779666604591,54.64,77056.22,0.0,0.98378,1e-05,2.98556]
[1779666609627,54.63,77054.22,0.0,0.98377,1e-05,2.98738]
[1779666611644,54.63,77059.5,0.0,0.98382,1e-05,2.97872]
[1779666613654,54.63,77058.35,0.0,0.98381,1e-05,2.98003]
[1779666618690,54.62,77058.58,0.0,0.98382,1e-05,2.97849]
[1779666623727,54.62,77060.92,0.0,0.98385,1e-05,2.97373]
[1779666628760,54.61,77060.14,0.0,0.98385,1e-05,2.97382]
[1779666633802,54.61,77059.14,0.0,0.98386,1e-05,2.97234]
[1779666638834,54.6,77056.87,0.0,0.98385,1e-05,2.97473]
[1779666643868,54.6,77055.05,0.0,0.98383,1e-05,2.97642]
[1779666648903,54.59,77055.18,0.0,0.98384,1e-05,2.97509]
[1779666652931,54.59,77048.7,0.0,0.98378,1e-05,2.9842]
[1779666653938,54.59,77042.32,0.0,0.98372,1e-05,2.99383]
[1779666658972,54.58,77038.42,0.0,0.98369,1e-05,2.99859]
[1779666659979,54.58,77031.39,0.0,0.98362,1e-05,3.00925]
[1779666665015,54.58,77029.21,0.0,0.98361,1e-05,3.01122]
[1779666667029,54.57,77036.67,0.0,0.98369,1e-05,2.99906]
[1779666670051,54.57,77041.7,0.0,0.98374,1e-05,2.99049]
[1779666675086,54.57,77044.35,0.0,0.98378,1e-05,2.98514]
[1779666680124,54.56,77045.51,0.0,0.9838,1e-05,2.98214]
[1779666685159,54.56,77048.37,0.0,0.98383,1e-05,2.97651]
[1779666688180,54.55,77056.75,0.0,0.98392,1e-05,2.96289]
[1779666693215,54.55,77058.33,0.0,0.98395,1e-05,2.95771]
[1779666698251,54.55,77059.59,0.0,0.98397,1e-05,2.95478]
[1779666703285,54.54,77060.64,0.0,0.98399,1e-05,2.95223]
[1779666708325,54.54,77059.77,0.0,0.98398,1e-05,2.95263]
[1779666713361,54.53,77058.67,0.0,0.98398,1e-05,2.9534]
[1779666718397,54.53,77059.75,0.0,0.984,1e-05,2.95083]
[1779666723431,54.53,77058.51,0.0,0.98399,1e-05,2.95183]
[1779666725445,54.52,77052.46,0.0,0.98393,1e-05,2.96078]
[1779666726451,54.52,77052.25,0.0,0.98393,1e-05,2.96091]
[1779666729474,54.52,77065.25,0.0,0.98406,1e-05,2.94037]
[1779666730480,54.52,77071.38,0.0,0.98412,1e-05,2.93083]
[1779666733502,54.52,77076.35,0.0,0.98418,1e-05,2.92281]
[1779666737880,54.52,77085.41,0.0,0.98427,1e-05,2.90835]
[1779666739544,54.52,77086.02,0.0,0.98428,1e-05,2.9073]
[1779666745585,54.51,77089.15,0.0,0.98431,1e-05,2.90187]
[1779666750622,54.51,77091.66,0.0,0.98434,1e-05,2.89753]
[1779666751629,54.51,77097.71,0.0,0.98441,1e-05,2.88662]
[1779666752636,54.51,77097.51,0.0,0.98441,1e-05,2.88684]
[1779666755666,54.51,77116.14,0.0,0.98459,1e-05,2.85865]
[1779666756668,54.51,77104.24,0.0,0.98447,1e-05,2.87642]
[1779666758023,54.51,77104.09,0.0,0.98447,1e-05,2.87659]
[1779666763718,54.51,77071.54,0.0,0.98416,1e-05,2.92559]
[1779666764725,54.51,77072.72,0.0,0.98417,1e-05,2.92364]
[1779666766738,54.51,77076.97,0.0,0.98421,1e-05,2.9169]
[1779666771774,54.5,77080.63,0.0,0.98425,1e-05,2.91069]
[1779666776809,54.5,77081.54,0.0,0.98426,1e-05,2.90872]
[1779666780840,54.5,77075.46,0.0,0.98421,1e-05,2.91748]
[1779666785876,54.5,77072.85,0.0,0.98419,1e-05,2.92078]
[1779666791919,54.49,77075.67,0.0,0.98422,1e-05,2.9157]
[1779666796953,54.49,77067.92,0.0,0.98415,1e-05,2.92685]
[1779666801988,54.49,77067.47,0.0,0.98415,1e-05,2.9268]
[1779666808030,54.48,77063.9,0.0,0.98412,1e-05,2.93134]
[1779666813065,54.48,77062.72,0.0,0.98412,1e-05,2.9307]
[1779666818101,54.48,77062.26,0.0,0.98412,1e-05,2.93065]
[1779666823135,54.47,77061.62,0.0,0.98412,1e-05,2.93087]
[1779666828171,54.47,77061.83,0.0,0.98413,1e-05,2.92981]
[1779666833206,54.47,77062.13,0.0,0.98413,1e-05,2.92862]
[1779666838243,54.46,77064.31,0.0,0.98416,1e-05,2.92459]
[1779666843277,54.46,77060.41,0.0,0.98412,1e-05,2.92984]
[1779666846298,54.46,77054.98,0.0,0.98407,1e-05,2.93771]
[1779666851332,54.46,77055.5,0.0,0.98408,1e-05,2.93614]
[1779666856368,54.45,77055.57,0.0,0.98409,1e-05,2.93526]
[1779666862410,54.45,77056.31,0.0,0.9841,1e-05,2.93322]
[1779666867453,54.45,77056.1,0.0,0.98411,1e-05,2.93265]
[1779666868799,54.45,77040.74,0.0,0.98395,1e-05,2.95608]
[1779666871476,54.44,77039.6,0.0,0.98395,1e-05,2.95559]
[1779666876511,54.44,77037.92,0.0,0.98394,1e-05,2.9572]
[1779666877519,54.44,77043.73,0.0,0.984,1e-05,2.94806]
[1779666878869,54.44,77037.13,0.0,0.98394,1e-05,2.95805]
[1779666880539,54.44,77037.13,0.0,0.98394,1e-05,2.95766]
[1779666885576,54.43,77033.3,0.0,0.98391,1e-05,2.96258]
[1779666886582,54.43,77024.79,0.0,0.98382,1e-05,2.97555]
[1779666887588,54.43,77021.43,0.0,0.98379,1e-05,2.98053]
[1779666892625,54.43,77023.02,0.0,0.98382,1e-05,2.97692]
[1779666893634,54.42,77028.79,0.0,0.98387,1e-05,2.96776]
[1779666894639,54.42,77028.46,0.0,0.98387,1e-05,2.96807]
[1779666895646,54.42,77023.43,0.0,0.98382,1e-05,2.97565]
[1779666896653,54.42,77030.88,0.0,0.9839,1e-05,2.9639]
[1779666897660,54.42,77033.43,0.0,0.98393,1e-05,2.95976]
[1779666900683,54.42,77039.92,0.0,0.984,1e-05,2.94919]
[1779666903702,54.41,77041.23,0.0,0.98402,1e-05,2.94509]
[1779666909079,54.41,77042.96,0.0,0.98404,1e-05,2.94161]
[1779666912768,54.4,77034.68,0.0,0.98397,1e-05,2.95372]
[1779666913777,54.4,77035.4,0.0,0.98398,1e-05,2.95087]
[1779666919149,54.37,77033.1,0.0,0.984,1e-05,2.94751]
[1779666924855,54.36,77030.96,0.0,0.98399,1e-05,2.94981]
[1779666929889,54.36,77028.05,0.0,0.98397,1e-05,2.95345]
[1779666932910,54.36,77015.05,0.0,0.98385,1e-05,2.97133]
[1779666933917,54.36,77014.5,0.0,0.98384,1e-05,2.97197]
[1779666939289,54.35,77015.63,0.0,0.98386,1e-05,2.9692]
[1779666944995,54.35,77016.11,0.0,0.98387,1e-05,2.96724]
[1779666950029,54.34,77015.46,0.0,0.98387,1e-05,2.96724]
[1779666955070,54.34,77015.5,0.0,0.98388,1e-05,2.96618]
[1779666960101,54.34,77016.25,0.0,0.98389,1e-05,2.96402]
[1779666964130,54.33,77030.52,0.0,0.98404,1e-05,2.94121]
[1779666966143,54.33,77030.73,0.0,0.98405,1e-05,2.94057]
[1779666971178,54.33,77029.88,0.0,0.98404,1e-05,2.94112]
[1779666976213,54.33,77028.4,0.0,0.98403,1e-05,2.94263]
[1779666981248,54.32,77028.01,0.0,0.98403,1e-05,2.94247]
[1779666990311,54.32,77025.43,0.0,0.98402,1e-05,2.94505]
[1779666995345,54.31,77021.45,0.0,0.98399,1e-05,2.94872]
[1779667000380,54.31,77018.04,0.0,0.98396,1e-05,2.95317]
[1779667003402,54.31,77012.25,0.0,0.98391,1e-05,2.96163]
[1779667004409,54.31,77011.27,0.0,0.9839,1e-05,2.96296]
[1779667007430,54.31,77005.27,0.0,0.98384,1e-05,2.9717]
[1779667010450,54.3,76996.3,0.0,0.98375,1e-05,2.98505]
[1779667011457,54.3,76997.96,0.0,0.98377,1e-05,2.98223]
[1779667016495,54.3,76994.45,0.0,0.98374,1e-05,2.98655]
[1779667024550,54.28,76992.63,0.0,0.98375,1e-05,2.98546]
[1779667030593,54.27,76990.2,0.0,0.98375,1e-05,2.98587]
[1779667035628,54.24,76988.76,0.0,0.98378,1e-05,2.9812]
[1779667040663,54.23,76989.62,0.0,0.98379,1e-05,2.97863]
[1779667046709,54.23,76990.79,0.0,0.98381,1e-05,2.97561]
[1779667051742,54.23,76989.47,0.0,0.98381,1e-05,2.9752]
[1779667052750,54.22,76995.36,0.0,0.98387,1e-05,2.96566]
[1779667054762,54.22,76997.48,0.0,0.9839,1e-05,2.96202]
[1779667055772,54.22,77004.18,0.0,0.98397,1e-05,2.95148]
[1779667058790,54.22,77005.29,0.0,0.98398,1e-05,2.94931]
[1779667063826,54.22,77007.15,0.0,0.984,1e-05,2.94571]
[1779667068860,54.21,77009.49,0.0,0.98403,1e-05,2.9414]
[1779667073897,54.21,77016.2,0.0,0.9841,1e-05,2.93039]
[1779667074904,54.21,77022.9,0.0,0.98417,1e-05,2.91998]
[1779667075911,54.21,77022.44,0.0,0.98417,1e-05,2.92059]
[1779667080946,54.21,77022.92,0.0,0.98418,1e-05,2.91848]
[1779667082960,54.2,77029.83,0.0,0.98425,1e-05,2.90771]
[1779667087995,54.2,77028.66,0.0,0.98424,1e-05,2.90911]
[1779667093031,54.2,77021.48,0.0,0.98417,1e-05,2.9197]
[1779667094039,54.2,77020.82,0.0,0.98417,1e-05,2.92061]
[1779667099075,54.19,77021.5,0.0,0.98418,1e-05,2.91811]
[1779667104109,54.19,77017.26,0.0,0.98414,1e-05,2.92408]
[1779667107130,54.19,77011.37,0.0,0.98409,1e-05,2.93279]
[1779667109143,54.19,77003.61,0.0,0.98401,1e-05,2.94447]
[1779667114179,54.19,77003.25,0.0,0.98402,1e-05,2.94259]
[1779667116192,54.19,76996.65,0.0,0.98396,1e-05,2.95248]
[1779667121228,54.18,76997.56,0.0,0.98397,1e-05,2.95025]
[1779667126262,54.18,76997.21,0.0,0.98397,1e-05,2.94999]
[1779667129284,54.18,77002.84,0.0,0.98403,1e-05,2.94082]
[1779667135326,54.17,77003.63,0.0,0.98404,1e-05,2.93874]
[1779667140710,54.17,77008.81,0.0,0.9841,1e-05,2.93005]
[1779667146403,54.17,77010.53,0.0,0.98412,1e-05,2.92662]
[1779667151438,54.16,77011.13,0.0,0.98413,1e-05,2.92508]
[1779667159494,54.16,77011.66,0.0,0.98414,1e-05,2.9233]
[1779667164530,54.16,77008.34,0.0,0.98412,1e-05,2.92776]
[1779667169566,54.16,77002.39,0.0,0.98406,1e-05,2.93627]
[1779667174599,54.15,76998.67,0.0,0.98404,1e-05,2.93962]
[1779667181651,54.15,76993.84,0.0,0.98399,1e-05,2.94603]
[1779667186685,54.15,76991.19,0.0,0.98397,1e-05,2.94936]
[1779667189708,54.14,76983.95,0.0,0.9839,1e-05,2.96012]
[1779667190714,54.14,76982.63,0.0,0.98389,1e-05,2.96199]
[1779667196756,54.14,76982.46,0.0,0.9839,1e-05,2.96119]
[1779667200862,54.14,76989.35,0.0,0.98397,1e-05,2.9498]
[1779667201793,54.13,76995.5,0.0,0.98403,1e-05,2.93999]
[1779667202799,54.13,77007.11,0.0,0.98415,1e-05,2.92199]
[1779667205828,54.13,77021.13,0.0,0.98429,1e-05,2.90029]
[1779667206827,54.13,77014.84,0.0,0.98423,1e-05,2.90979]
[1779667208849,54.13,77036.23,0.0,0.98444,1e-05,2.87643]
[1779667209856,54.13,77034.95,0.0,0.98443,1e-05,2.87836]
[1779667211870,54.13,77019.65,0.0,0.98428,1e-05,2.90164]
[1779667212885,54.13,77005.66,0.0,0.98414,1e-05,2.92304]
[1779667213883,54.13,77015.97,0.0,0.98425,1e-05,2.90712]
[1779667214890,54.13,77012.01,0.0,0.98421,1e-05,2.91312]
[1779667217915,54.13,77018.47,0.0,0.98427,1e-05,2.90298]
[1779667220936,54.13,77023.4,0.0,0.98432,1e-05,2.89528]
[1779667225971,54.13,77027.74,0.0,0.98437,1e-05,2.88842]
[1779667226980,54.13,77021.81,0.0,0.98431,1e-05,2.89743]
[1779667227985,54.13,77017.5,0.0,0.98427,1e-05,2.90397]
[1779667231009,54.12,77017.07,0.0,0.98427,1e-05,2.90276]
[1779667236050,54.12,77020.61,0.0,0.98431,1e-05,2.89705]
[1779667238058,54.12,77026.37,0.0,0.98437,1e-05,2.88821]
[1779667240086,54.12,77005.79,0.0,0.98416,1e-05,2.91962]
[1779667241486,54.12,77019.11,0.0,0.9843,1e-05,2.89916]
[1779667243169,54.12,77024.64,0.0,0.98435,1e-05,2.89058]
[1779667245180,54.12,77026.35,0.0,0.98437,1e-05,2.88789]
[1779667250215,54.12,77028.9,0.0,0.98439,1e-05,2.88379]
[1779667253239,54.12,77030.03,0.0,0.98441,1e-05,2.88197]
[1779667255250,54.12,77038.01,0.0,0.98448,1e-05,2.86979]
[1779667256257,54.12,77029.85,0.0,0.9844,1e-05,2.88218]
[1779667257268,54.12,77029.52,0.0,0.9844,1e-05,2.88265]
[1779667262301,54.12,77025.17,0.0,0.98436,1e-05,2.88913]
[1779667265323,54.12,77019.19,0.0,0.9843,1e-05,2.89815]
[1779667266348,54.12,77017.87,0.0,0.98429,1e-05,2.90011]
[1779667267342,54.12,77024.93,0.0,0.98436,1e-05,2.88928]
[1779667268353,54.12,77063.97,0.0,0.98474,1e-05,2.83025]
[1779667269358,54.12,77057.83,0.0,0.98468,1e-05,2.83947]
[1779667270364,54.12,77056.84,0.0,0.98467,1e-05,2.84101]
[1779667275399,54.12,77059.89,0.0,0.9847,1e-05,2.83664]
[1779667278423,54.12,77065.05,0.0,0.98475,1e-05,2.82909]
[1779667283459,54.12,77068.41,0.0,0.98478,1e-05,2.82434]
[1779667288494,54.12,77070.65,0.0,0.9848,1e-05,2.82123]
[1779667291865,54.12,77080.06,0.0,0.9849,1e-05,2.80569]
[1779667292523,54.12,77080.06,0.0,0.98489,1e-05,2.80576]
[1779667296550,54.12,77076.56,0.0,0.98486,1e-05,2.81124]
[1779667300578,54.13,77069.32,0.0,0.98479,1e-05,2.82224]
[1779667305613,54.13,77067.86,0.0,0.98477,1e-05,2.82459]
[1779667308638,54.13,77058.95,0.0,0.98469,1e-05,2.83807]
[1779667309645,54.13,77051.19,0.0,0.98461,1e-05,2.84977]
[1779667310652,54.13,77045.89,0.0,0.98456,1e-05,2.85776]
[1779667312013,54.13,77042.89,0.0,0.98453,1e-05,2.86227]
[1779667313673,54.13,77036.68,0.0,0.98447,1e-05,2.87163]
[1779667314680,54.13,77037.76,0.0,0.98448,1e-05,2.86994]
[1779667319715,54.12,77031.1,0.0,0.98442,1e-05,2.87983]
[1779667322079,54.12,77040.26,0.0,0.98451,1e-05,2.86581]
[1779667323747,54.12,77040.65,0.0,0.98451,1e-05,2.86514]
[1779667326765,54.12,77034.96,0.0,0.98446,1e-05,2.87368]
[1779667332155,54.12,77034.42,0.0,0.98445,1e-05,2.87434]
[1779667334819,54.12,77039.58,0.0,0.9845,1e-05,2.8664]
[1779667339855,54.12,77039.04,0.0,0.9845,1e-05,2.86709]
[1779667344891,54.12,77041.44,0.0,0.98452,1e-05,2.86331]
[1779667349927,54.12,77040.01,0.0,0.98451,1e-05,2.8653]
[1779667354962,54.12,77041.97,0.0,0.98454,1e-05,2.86049]
[1779667359998,54.12,77041.47,0.0,0.98454,1e-05,2.8611]
[1779667365034,54.12,77045.02,0.0,0.98457,1e-05,2.85556]
[1779667367050,54.12,77052.07,0.0,0.98464,1e-05,2.84487]
[1779667369064,54.12,77061.94,0.0,0.98474,1e-05,2.83001]
[1779667370070,54.12,77064.59,0.0,0.98476,1e-05,2.82605]
[1779667375104,54.12,77063.72,0.0,0.98475,1e-05,2.82747]
[1779667380139,54.12,77064.24,0.0,0.98476,1e-05,2.82684]
[1779667385179,54.12,77059.6,0.0,0.98471,1e-05,2.83396]
[1779667389206,54.12,77065.91,0.0,0.98477,1e-05,2.8246]
[1779667390213,54.12,77068.0,0.0,0.98479,1e-05,2.82151]
[1779667391219,54.12,77061.45,0.0,0.98473,1e-05,2.83137]
[1779667392226,54.12,77061.42,0.0,0.98473,1e-05,2.83145]
[1779667397260,54.12,77062.08,0.0,0.98473,1e-05,2.83064]
[1779667402670,54.12,77062.22,0.0,0.98473,1e-05,2.83066]
[1779667408337,54.12,77060.63,0.0,0.98472,1e-05,2.83323]
[1779667413381,54.12,77065.84,0.0,0.98477,1e-05,2.82394]
[1779667414386,54.12,77096.93,0.0,0.98507,1e-05,2.77775]
[1779667415393,54.12,77098.2,0.0,0.98508,1e-05,2.77601]
[1779667416403,54.13,77103.05,0.0,0.98513,1e-05,2.76914]
[1779667418416,54.13,77108.38,0.0,0.98517,1e-05,2.76145]
[1779667423456,54.13,77109.34,0.0,0.98518,1e-05,2.76085]
[1779667424463,54.13,77116.99,0.0,0.98525,1e-05,2.74979]
[1779667425471,54.13,77116.95,0.0,0.98525,1e-05,2.75004]
[1779667430507,54.14,77114.69,0.0,0.98522,1e-05,2.75431]
[1779667435542,54.14,77111.29,0.0,0.98518,1e-05,2.76027]
[1779667439595,54.14,77097.58,0.0,0.98505,1e-05,2.78125]
[1779667440589,54.14,77086.4,0.0,0.98494,1e-05,2.79801]
[1779667441592,54.15,77091.3,0.0,0.98499,1e-05,2.79103]
[1779667442959,54.15,77103.93,0.0,0.9851,1e-05,2.77267]
[1779667447662,54.15,77110.19,0.0,0.98516,1e-05,2.76414]
[1779667448669,54.15,77114.93,0.0,0.9852,1e-05,2.75737]
[1779667453031,54.15,77120.97,0.0,0.98525,1e-05,2.74951]
[1779667457732,54.16,77107.59,0.0,0.98512,1e-05,2.76995]
[1779667458745,54.16,77105.19,0.0,0.9851,1e-05,2.77364]
[1779667463101,54.16,77099.61,0.0,0.98504,1e-05,2.78258]
[1779667468810,54.16,77101.63,0.0,0.98505,1e-05,2.7804]
[1779667473845,54.17,77097.76,0.0,0.98502,1e-05,2.78503]
[1779667478879,54.17,77097.99,0.0,0.98502,1e-05,2.78534]
[1779667483242,54.17,77087.41,0.0,0.98492,1e-05,2.80168]
[1779667483917,54.17,77087.41,0.0,0.98492,1e-05,2.80178]
[1779667488951,54.18,77085.47,0.0,0.98489,1e-05,2.80515]
[1779667490966,54.18,77076.69,0.0,0.98481,1e-05,2.81832]
[1779667491976,54.18,77080.54,0.0,0.98485,1e-05,2.81264]
[1779667497008,54.18,77087.19,0.0,0.98491,1e-05,2.8031]
[1779667499021,54.18,77080.47,0.0,0.98484,1e-05,2.81335]
[1779667500032,54.18,77068.46,0.0,0.98473,1e-05,2.83133]
[1779667505065,54.18,77068.65,0.0,0.98473,1e-05,2.83119]
[1779667510106,54.18,77072.2,0.0,0.98476,1e-05,2.82604]
[1779667513131,54.18,77077.25,0.0,0.98481,1e-05,2.81864]
[1779667518165,54.18,77073.69,0.0,0.98477,1e-05,2.82423]
[1779667522192,54.18,77084.57,0.0,0.98488,1e-05,2.80821]
[1779667526219,54.18,77090.23,0.0,0.98493,1e-05,2.80008]
[1779667532262,54.19,77091.16,0.0,0.98494,1e-05,2.79751]
[1779667537297,54.19,77091.26,0.0,0.98494,1e-05,2.79775]
[1779667541327,54.19,77099.23,0.0,0.98501,1e-05,2.78626]
[1779667542334,54.19,77092.33,0.0,0.98495,1e-05,2.79656]
[1779667543339,54.19,77083.78,0.0,0.98487,1e-05,2.80932]
[1779667546390,54.19,77080.08,0.0,0.98483,1e-05,2.81498]
[1779667547375,54.19,77089.15,0.0,0.98492,1e-05,2.80154]
[1779667552418,54.19,77092.8,0.0,0.98495,1e-05,2.79649]
[1779667557463,54.19,77096.02,0.0,0.98498,1e-05,2.79213]
[1779667562482,54.19,77091.79,0.0,0.98493,1e-05,2.79883]
[1779667567518,54.2,77091.57,0.0,0.98493,1e-05,2.79953]
[1779667572567,54.2,77092.61,0.0,0.98494,1e-05,2.79833]
[1779667573923,54.2,77080.51,0.0,0.98482,1e-05,2.81639]
[1779667574574,54.2,77080.51,0.0,0.98482,1e-05,2.81642]
[1779667575585,54.2,77075.48,0.0,0.98477,1e-05,2.82396]
[1779667580615,54.2,77076.5,0.0,0.98478,1e-05,2.82254]
[1779667585651,54.2,77076.72,0.0,0.98478,1e-05,2.82236]
[1779667590686,54.2,77074.66,0.0,0.98476,1e-05,2.82556]
[1779667595724,54.2,77077.27,0.0,0.98479,1e-05,2.82017]
[1779667599753,54.2,77084.96,0.0,0.98487,1e-05,2.80882]
[1779667600759,54.2,77084.44,0.0,0.98486,1e-05,2.80965]
[1779667605801,54.2,77086.52,0.0,0.98488,1e-05,2.80683]
[1779667607809,54.2,77104.56,0.0,0.98505,1e-05,2.78022]
[1779667608816,54.2,77103.51,0.0,0.98504,1e-05,2.78188]
[1779667611837,54.2,77098.45,0.0,0.98499,1e-05,2.78968]
[1779667614202,54.21,77093.75,0.0,0.98494,1e-05,2.79682]
[1779667619896,54.21,77094.46,0.0,0.98495,1e-05,2.79629]
[1779667621909,54.21,77084.62,0.0,0.98485,1e-05,2.81108]
[1779667624274,54.21,77075.31,0.0,0.98476,1e-05,2.82514]
[1779667626947,54.21,77074.68,0.0,0.98476,1e-05,2.82615]
[1779667629966,54.21,77064.41,0.0,0.98466,1e-05,2.84164]
[1779667630974,54.21,77064.04,0.0,0.98465,1e-05,2.8422]
[1779667634345,54.21,77079.28,0.0,0.9848,1e-05,2.81943]
[1779667636013,54.21,77082.57,0.0,0.98483,1e-05,2.81456]
[1779667637021,54.21,77089.62,0.0,0.9849,1e-05,2.80412]
[1779667638026,54.21,77089.36,0.0,0.9849,1e-05,2.80458]
[1779667643061,54.21,77087.96,0.0,0.98488,1e-05,2.80702]
[1779667648096,54.21,77089.68,0.0,0.98489,1e-05,2.80479]
[1779667653130,54.22,77092.95,0.0,0.98493,1e-05,2.79867]
[1779667654486,54.22,77103.36,0.0,0.98503,1e-05,2.78341]
[1779667656151,54.22,77102.8,0.0,0.98502,1e-05,2.78434]
[1779667660180,54.22,77107.09,0.0,0.98506,1e-05,2.77856]
[1779667664555,54.22,77123.5,0.0,0.98521,1e-05,2.75495]
[1779667667229,54.22,77124.87,0.0,0.98522,1e-05,2.75345]
[1779667672263,54.23,77126.88,0.0,0.98523,1e-05,2.75138]
[1779667677301,54.23,77127.83,0.0,0.98524,1e-05,2.75086]
[1779667682337,54.23,77128.24,0.0,0.98524,1e-05,2.75113]
[1779667687372,54.24,77128.15,0.0,0.98523,1e-05,2.75214]
[1779667692406,54.24,77127.39,0.0,0.98522,1e-05,2.75411]
[1779667697446,54.25,77132.79,0.0,0.98526,1e-05,2.74706]
[1779667698453,54.25,77139.9,0.0,0.98533,1e-05,2.73688]
[1779667703487,54.25,77137.14,0.0,0.9853,1e-05,2.74188]
[1779667704495,54.25,77125.06,0.0,0.98518,1e-05,2.75971]
[1779667708522,54.25,77120.26,0.0,0.98513,1e-05,2.76735]
[1779667713558,54.26,77116.17,0.0,0.9851,1e-05,2.77241]
[1779667718593,54.26,77113.65,0.0,0.98507,1e-05,2.77679]
[1779667724981,54.26,77111.49,0.0,0.98505,1e-05,2.78075]
[1779667730677,54.27,77107.7,0.0,0.98501,1e-05,2.78708]
[1779667733699,54.27,77102.53,0.0,0.98495,1e-05,2.79507]
[1779667735053,54.27,77097.67,0.0,0.98491,1e-05,2.80237]
[1779667740748,54.27,77097.01,0.0,0.9849,1e-05,2.8039]
[1779667745783,54.27,77096.01,0.0,0.98489,1e-05,2.80583]
[1779667750823,54.27,77093.84,0.0,0.98486,1e-05,2.80948]
[1779667755192,54.27,77102.35,0.0,0.98494,1e-05,2.79719]
[1779667757868,54.28,77104.5,0.0,0.98496,1e-05,2.79432]
[1779667762903,54.28,77104.79,0.0,0.98496,1e-05,2.79447]
[1779667767938,54.28,77108.24,0.0,0.98499,1e-05,2.78995]
[1779667769951,54.28,77114.74,0.0,0.98505,1e-05,2.7806]
[1779667771964,54.28,77117.32,0.0,0.98508,1e-05,2.77545]
[1779667777002,54.29,77122.65,0.0,0.98512,1e-05,2.76835]
[1779667780024,54.29,77117.33,0.0,0.98507,1e-05,2.77662]
[1779667785407,54.29,77123.5,0.0,0.98512,1e-05,2.76839]
[1779667787070,54.29,77123.62,0.0,0.98512,1e-05,2.76835]
[1779667789084,54.29,77110.6,0.0,0.985,1e-05,2.78781]
[1779667790091,54.29,77112.12,0.0,0.98501,1e-05,2.78567]
[1779667793112,54.3,77119.69,0.0,0.98508,1e-05,2.77483]
[1779667794119,54.3,77107.96,0.0,0.98497,1e-05,2.79226]
[1779667795491,54.3,77106.85,0.0,0.98496,1e-05,2.79408]
[1779667800172,54.3,77112.7,0.0,0.98501,1e-05,2.78577]
[1779667801172,54.3,77114.49,0.0,0.98503,1e-05,2.78323]
[1779667803189,54.3,77114.82,0.0,0.98503,1e-05,2.78297]
[1779667807215,54.3,77120.37,0.0,0.98508,1e-05,2.77524]
[1779667808223,54.3,77128.4,0.0,0.98516,1e-05,2.76356]
[1779667809236,54.3,77130.04,0.0,0.98517,1e-05,2.76129]
[1779667811245,54.3,77124.25,0.0,0.98511,1e-05,2.77008]
[1779667812253,54.3,77122.46,0.0,0.9851,1e-05,2.77283]
[1779667817290,54.31,77124.07,0.0,0.98511,1e-05,2.77104]
[1779667820314,54.31,77129.81,0.0,0.98516,1e-05,2.76297]
[1779667825350,54.31,77128.1,0.0,0.98514,1e-05,2.76611]
[1779667829379,54.31,77123.33,0.0,0.98509,1e-05,2.77358]
[1779667832399,54.31,77129.31,0.0,0.98515,1e-05,2.76349]
[1779667833409,54.31,77136.45,0.0,0.98522,1e-05,2.75316]
[1779667834417,54.32,77135.13,0.0,0.98521,1e-05,2.75523]
[1779667836431,54.32,77130.83,0.0,0.98517,1e-05,2.76178]
[1779667841467,54.32,77130.22,0.0,0.98516,1e-05,2.76329]
[1779667846501,54.32,77125.57,0.0,0.98511,1e-05,2.77069]
[1779667849523,54.32,77138.13,0.0,0.98522,1e-05,2.75259]
[1779667850530,54.32,77138.01,0.0,0.98522,1e-05,2.7529]
[1779667852544,54.32,77144.81,0.0,0.98528,1e-05,2.74324]
[1779667853553,54.33,77144.83,0.0,0.98528,1e-05,2.74336]
[1779667858586,54.33,77147.48,0.0,0.9853,1e-05,2.74026]
[1779667861612,54.33,77140.71,0.0,0.98524,1e-05,2.75059]
[1779667863627,54.33,77135.51,0.0,0.98519,1e-05,2.75847]
[1779667867656,54.33,77129.61,0.0,0.98513,1e-05,2.76763]
[1779667868663,54.33,77123.56,0.0,0.98507,1e-05,2.77664]
[1779667870679,54.34,77121.36,0.0,0.98505,1e-05,2.78009]
[1779667871688,54.34,77104.81,0.0,0.98489,1e-05,2.80466]
[1779667872690,54.34,77096.06,0.0,0.98481,1e-05,2.81772]
[1779667873697,54.34,77095.45,0.0,0.9848,1e-05,2.81867]
[1779667878731,54.34,77100.41,0.0,0.98485,1e-05,2.81146]
[1779667883773,54.34,77105.74,0.0,0.9849,1e-05,2.8038]
[1779667886793,54.34,77098.38,0.0,0.98483,1e-05,2.81491]
[1779667891829,54.34,77096.38,0.0,0.98481,1e-05,2.81647]
[1779667896868,54.34,77100.8,0.0,0.98485,1e-05,2.81018]
[1779667901898,54.34,77102.17,0.0,0.98486,1e-05,2.80843]
[1779667906934,54.34,77098.21,0.0,0.98483,1e-05,2.81458]
[1779667911970,54.34,77096.02,0.0,0.9848,1e-05,2.81804]
[1779667917005,54.34,77092.5,0.0,0.98477,1e-05,2.82345]
[1779667922041,54.35,77092.41,0.0,0.98477,1e-05,2.82373]
[1779667927076,54.35,77094.01,0.0,0.98478,1e-05,2.82149]
[1779667930096,54.35,77099.75,0.0,0.98484,1e-05,2.81307]
[1779667935132,54.35,77092.6,0.0,0.98477,1e-05,2.82395]
[1779667936508,54.35,77093.16,0.0,0.98477,1e-05,2.82314]
[1779667941177,54.35,77087.65,0.0,0.98472,1e-05,2.83151]
[1779667942189,54.35,77087.82,0.0,0.98472,1e-05,2.83127]
[1779667947224,54.35,77089.1,0.0,0.98473,1e-05,2.8294]
[1779667952258,54.35,77089.49,0.0,0.98474,1e-05,2.82721]
[1779667957297,54.35,77086.78,0.0,0.98472,1e-05,2.83132]
[1779667962331,54.35,77090.09,0.0,0.98475,1e-05,2.82645]
[1779667967367,54.35,77087.84,0.0,0.98472,1e-05,2.82991]
[1779667972403,54.35,77094.83,0.0,0.98479,1e-05,2.81957]
[1779667973409,54.35,77094.82,0.0,0.98479,1e-05,2.81962]
[1779667976790,54.35,77103.46,0.0,0.98487,1e-05,2.80687]
[1779667977451,54.35,77103.46,0.0,0.98487,1e-05,2.80692]
[1779667978450,54.35,77103.5,0.0,0.98487,1e-05,2.80692]
[1779667979457,54.35,77096.05,0.0,0.9848,1e-05,2.81806]
[1779667980465,54.35,77096.0,0.0,0.9848,1e-05,2.81818]
[1779667985500,54.35,77097.15,0.0,0.98481,1e-05,2.81668]
[1779667990535,54.35,77092.77,0.0,0.98477,1e-05,2.82344]
[1779667992548,54.35,77090.19,0.0,0.98474,1e-05,2.82735]
[1779667997587,54.35,77090.92,0.0,0.98475,1e-05,2.82639]
[1779668000622,54.35,77116.25,0.0,0.98499,1e-05,2.78886]
[1779668001628,54.35,77116.43,0.0,0.98499,1e-05,2.78868]
[1779668006663,54.36,77111.22,0.0,0.98494,1e-05,2.79682]
[1779668011699,54.36,77110.74,0.0,0.98494,1e-05,2.79631]
[1779668017099,54.36,77111.3,0.0,0.98494,1e-05,2.79603]
[1779668022776,54.36,77110.15,0.0,0.98493,1e-05,2.79821]
[1779668027812,54.36,77108.37,0.0,0.98491,1e-05,2.80132]
[1779668030833,54.37,77119.27,0.0,0.98501,1e-05,2.7855]
[1779668031840,54.37,77119.77,0.0,0.98501,1e-05,2.78489]
[1779668034862,54.37,77116.01,0.0,0.98498,1e-05,2.79078]
[1779668037883,54.37,77122.87,0.0,0.98504,1e-05,2.78099]
[1779668042916,54.37,77124.11,0.0,0.98505,1e-05,2.77977]
[1779668047951,54.37,77126.0,0.0,0.98506,1e-05,2.77758]
[1779668049966,54.38,77120.53,0.0,0.98501,1e-05,2.78588]
[1779668055001,54.38,77118.04,0.0,0.98498,1e-05,2.79006]
[1779668059037,54.38,77111.71,0.0,0.98492,1e-05,2.79986]
[1779668061052,54.38,77116.85,0.0,0.98496,1e-05,2.79244]
[1779668066087,54.38,77119.37,0.0,0.98499,1e-05,2.78919]
[1779668071123,54.38,77122.5,0.0,0.98502,1e-05,2.78343]
[1779668077520,54.39,77125.34,0.0,0.98504,1e-05,2.77986]
[1779668085220,54.39,77125.71,0.0,0.98504,1e-05,2.78011]
[1779668090256,54.39,77127.11,0.0,0.98505,1e-05,2.77853]
[1779668095292,54.39,77127.98,0.0,0.98506,1e-05,2.77774]
[1779668100328,54.4,77130.22,0.0,0.98508,1e-05,2.77494]
[1779668105365,54.4,77128.05,0.0,0.98505,1e-05,2.77866]
[1779668110400,54.4,77129.91,0.0,0.98507,1e-05,2.77643]
[1779668115434,54.4,77135.21,0.0,0.98511,1e-05,2.76917]
[1779668118456,54.4,77138.81,0.0,0.98514,1e-05,2.76425]
[1779668123490,54.41,77136.99,0.0,0.98512,1e-05,2.76752]
[1779668128526,54.41,77137.67,0.0,0.98513,1e-05,2.76711]
[1779668129533,54.41,77144.53,0.0,0.98519,1e-05,2.75719]
[1779668130542,54.41,77146.12,0.0,0.9852,1e-05,2.755]
[1779668131550,54.41,77129.29,0.0,0.98505,1e-05,2.77819]
[1779668132554,54.41,77127.67,0.0,0.98504,1e-05,2.78067]
[1779668137946,54.41,77116.73,0.0,0.98493,1e-05,2.79728]
[1779668138595,54.41,77116.73,0.0,0.98493,1e-05,2.79735]
[1779668143631,54.42,77114.6,0.0,0.98491,1e-05,2.80086]
[1779668148667,54.42,77118.12,0.0,0.98494,1e-05,2.79603]
[1779668149673,54.42,77124.32,0.0,0.985,1e-05,2.78696]
[1779668150681,54.42,77124.46,0.0,0.985,1e-05,2.78686]
[1779668153703,54.42,77117.05,0.0,0.98493,1e-05,2.79811]
[1779668159744,54.42,77118.76,0.0,0.98494,1e-05,2.79613]
[1779668162777,54.42,77127.85,0.0,0.98502,1e-05,2.783]
[1779668163785,54.42,77130.81,0.0,0.98505,1e-05,2.77876]
[1779668168819,54.43,77124.54,0.0,0.98499,1e-05,2.78862]
[1779668171842,54.43,77131.06,0.0,0.98505,1e-05,2.77935]
[1779668173854,54.43,77133.42,0.0,0.98507,1e-05,2.77613]
[1779668178891,54.43,77133.57,0.0,0.98506,1e-05,2.77654]
[1779668179897,54.43,77139.36,0.0,0.98512,1e-05,2.76816]
[1779668180904,54.43,77138.43,0.0,0.98511,1e-05,2.76967]
[1779668185939,54.44,77141.95,0.0,0.98514,1e-05,2.76522]
[1779668189967,54.44,77146.95,0.0,0.98518,1e-05,2.75849]
[1779668190973,54.44,77147.79,0.0,0.98519,1e-05,2.75742]
[1779668196027,54.44,77147.91,0.0,0.98519,1e-05,2.75645]
[1779668198031,54.44,77125.97,0.0,0.98498,1e-05,2.78897]
[1779668199040,54.44,77114.45,0.0,0.98487,1e-05,2.80611]
[1779668200047,54.44,77116.44,0.0,0.98489,1e-05,2.80324]
[1779668204072,54.45,77121.56,0.0,0.98494,1e-05,2.79601]
[1779668209111,54.45,77120.2,0.0,0.98492,1e-05,2.79848]
[1779668214145,54.45,77121.6,0.0,0.98493,1e-05,2.79682]
[1779668219183,54.45,77119.27,0.0,0.98491,1e-05,2.80065]
[1779668224217,54.45,77118.01,0.0,0.98489,1e-05,2.8029]
[1779668225224,54.45,77106.74,0.0,0.98479,1e-05,2.81968]
[1779668226231,54.45,77107.18,0.0,0.98479,1e-05,2.8191]
[1779668231266,54.45,77106.04,0.0,0.98478,1e-05,2.82095]
[1779668236303,54.45,77104.55,0.0,0.98476,1e-05,2.82334]
[1779668238647,54.45,77095.18,0.0,0.98467,1e-05,2.83734]
[1779668244358,54.45,77092.63,0.0,0.98465,1e-05,2.84115]
[1779668249392,54.45,77093.71,0.0,0.98466,1e-05,2.83952]
[1779668254427,54.45,77095.64,0.0,0.98469,1e-05,2.83496]
[1779668260470,54.45,77095.58,0.0,0.98469,1e-05,2.83503]
[1779668263490,54.45,77090.31,0.0,0.98463,1e-05,2.84287]
[1779668265504,54.45,77084.05,0.0,0.98457,1e-05,2.8522]
[1779668270539,54.45,77081.74,0.0,0.98455,1e-05,2.85549]
[1779668273562,54.45,77075.26,0.0,0.98449,1e-05,2.86512]
[1779668278931,54.45,77079.54,0.0,0.98453,1e-05,2.85845]
[1779668281621,54.45,77086.52,0.0,0.9846,1e-05,2.84786]
[1779668283634,54.45,77097.09,0.0,0.9847,1e-05,2.83203]
[1779668284644,54.45,77102.36,0.0,0.98475,1e-05,2.82418]
[1779668285651,54.45,77104.72,0.0,0.98478,1e-05,2.82069]
[1779668286657,54.45,77117.9,0.0,0.9849,1e-05,2.80117]
[1779668287664,54.45,77119.4,0.0,0.98492,1e-05,2.79902]
[1779668292705,54.45,77124.97,0.0,0.98497,1e-05,2.79115]
[1779668293705,54.45,77115.24,0.0,0.98487,1e-05,2.80562]
[1779668294715,54.45,77110.0,0.0,0.98482,1e-05,2.81345]
[1779668299754,54.45,77110.15,0.0,0.98482,1e-05,2.81345]
[1779668301769,54.46,77121.91,0.0,0.98494,1e-05,2.79613]
[1779668302776,54.46,77117.99,0.0,0.9849,1e-05,2.80201]
[1779668303783,54.46,77099.35,0.0,0.98472,1e-05,2.82976]
[1779668304789,54.46,77100.34,0.0,0.98473,1e-05,2.82831]
[1779668309824,54.46,77100.05,0.0,0.98473,1e-05,2.82884]
[1779668312845,54.46,77103.04,0.0,0.98476,1e-05,2.82283]
[1779668319220,54.46,77102.05,0.0,0.98475,1e-05,2.82452]
[1779668324929,54.46,77103.08,0.0,0.98476,1e-05,2.82319]
[1779668327951,54.46,77108.19,0.0,0.98481,1e-05,2.81571]
[1779668329965,54.46,77110.58,0.0,0.98483,1e-05,2.81228]
[1779668331978,54.46,77104.56,0.0,0.98477,1e-05,2.82134]
[1779668338020,54.46,77102.79,0.0,0.98475,1e-05,2.82424]
[1779668343061,54.46,77088.57,0.0,0.98461,1e-05,2.84566]
[1779668344068,54.46,77088.67,0.0,0.98462,1e-05,2.84552]
[1779668349103,54.46,77090.55,0.0,0.98463,1e-05,2.8427]
[1779668354137,54.46,77091.77,0.0,0.98465,1e-05,2.84087]
[1779668359173,54.46,77095.74,0.0,0.98468,1e-05,2.83492]
[1779668364208,54.46,77099.11,0.0,0.98472,1e-05,2.82992]
[1779668369245,54.46,77099.59,0.0,0.98472,1e-05,2.82926]
[1779668375284,54.46,77098.07,0.0,0.98471,1e-05,2.82998]
[1779668380320,54.46,77098.04,0.0,0.98471,1e-05,2.83012]
[1779668385355,54.46,77096.24,0.0,0.9847,1e-05,2.83289]
[1779668390390,54.46,77096.26,0.0,0.98469,1e-05,2.83293]
[1779668395424,54.46,77096.93,0.0,0.9847,1e-05,2.83203]
[1779668400460,54.46,77097.09,0.0,0.9847,1e-05,2.83189]
[1779668402480,54.46,77106.84,0.0,0.98479,1e-05,2.81739]
[1779668403484,54.47,77119.56,0.0,0.98492,1e-05,2.79865]
[1779668408519,54.47,77118.04,0.0,0.9849,1e-05,2.80128]
[1779668413552,54.47,77102.93,0.0,0.98475,1e-05,2.82401]
[1779668417579,54.47,77097.28,0.0,0.9847,1e-05,2.83252]
[1779668419935,54.47,77091.06,0.0,0.98464,1e-05,2.84182]
[1779668425635,54.47,77098.16,0.0,0.98471,1e-05,2.83119]
[1779668427649,54.47,77089.13,0.0,0.98462,1e-05,2.84471]
[1779668428658,54.47,77088.12,0.0,0.98461,1e-05,2.8462]
[1779668430010,54.47,77076.4,0.0,0.9845,1e-05,2.86378]
[1779668430673,54.47,77076.4,0.0,0.9845,1e-05,2.86374]
[1779668432684,54.47,77066.02,0.0,0.9844,1e-05,2.87763]
[1779668433693,54.47,77066.26,0.0,0.98441,1e-05,2.87719]
[1779668438727,54.47,77068.78,0.0,0.98443,1e-05,2.87304]
[1779668443764,54.46,77069.02,0.0,0.98444,1e-05,2.87232]
[1779668448796,54.46,77070.17,0.0,0.98445,1e-05,2.87023]
[1779668451817,54.46,77075.66,0.0,0.98451,1e-05,2.86176]
[1779668455844,54.46,77070.2,0.0,0.98445,1e-05,2.86974]
[1779668460880,54.46,77068.09,0.0,0.98444,1e-05,2.8726]
[1779668465920,54.46,77065.19,0.0,0.98441,1e-05,2.87664]
[1779668470955,54.46,77069.12,0.0,0.98445,1e-05,2.87039]
[1779668472968,54.46,77076.11,0.0,0.98452,1e-05,2.85977]
[1779668475993,54.46,77082.4,0.0,0.98458,1e-05,2.85023]
[1779668481025,54.46,77084.47,0.0,0.9846,1e-05,2.84705]
[1779668486067,54.46,77086.39,0.0,0.98462,1e-05,2.8441]
[1779668491095,54.46,77086.96,0.0,0.98463,1e-05,2.8415]
[1779668497138,54.45,77091.75,0.0,0.98468,1e-05,2.83425]
[1779668502181,54.45,77072.75,0.0,0.9845,1e-05,2.86268]
[1779668503189,54.45,77068.21,0.0,0.98445,1e-05,2.86945]
[1779668508224,54.45,77062.56,0.0,0.9844,1e-05,2.8776]
[1779668513260,54.45,77060.11,0.0,0.98438,1e-05,2.88089]
[1779668518295,54.45,77063.47,0.0,0.98442,1e-05,2.8754]
[1779668526350,54.45,77061.53,0.0,0.9844,1e-05,2.87774]
[1779668530379,54.45,77066.9,0.0,0.98445,1e-05,2.86935]
[1779668531386,54.45,77068.45,0.0,0.98447,1e-05,2.86696]
[1779668537428,54.44,77065.58,0.0,0.98444,1e-05,2.87103]
[1779668540449,54.44,77057.06,0.0,0.98436,1e-05,2.88379]
[1779668541455,54.44,77056.22,0.0,0.98435,1e-05,2.885]
[1779668546492,54.44,77054.93,0.0,0.98434,1e-05,2.88665]
[1779668549514,54.44,77061.25,0.0,0.98441,1e-05,2.87691]
[1779668552534,54.44,77061.77,0.0,0.98442,1e-05,2.87433]
[1779668557579,54.44,77069.98,0.0,0.9845,1e-05,2.86178]
[1779668558581,54.44,77076.87,0.0,0.98457,1e-05,2.85141]
[1779668559590,54.44,77077.56,0.0,0.98457,1e-05,2.85037]
[1779668568653,54.44,77080.21,0.0,0.9846,1e-05,2.84644]
[1779668573688,54.44,77085.13,0.0,0.98465,1e-05,2.83906]
[1779668578722,54.44,77086.58,0.0,0.98466,1e-05,2.83688]
[1779668583758,54.44,77088.22,0.0,0.98468,1e-05,2.8344]
[1779668588792,54.44,77088.53,0.0,0.98468,1e-05,2.83389]
[1779668591136,54.44,77094.24,0.0,0.98474,1e-05,2.82536]
[1779668595847,54.44,77097.08,0.0,0.98476,1e-05,2.82115]
[1779668601205,54.44,77097.69,0.0,0.98477,1e-05,2.82032]
[1779668602913,54.44,77110.26,0.0,0.98489,1e-05,2.80169]
[1779668603919,54.44,77130.09,0.0,0.98508,1e-05,2.77251]
[1779668604924,54.44,77147.79,0.0,0.98524,1e-05,2.74672]
[1779668605931,54.44,77152.6,0.0,0.98529,1e-05,2.73986]
[1779668607945,54.44,77151.66,0.0,0.98527,1e-05,2.74156]
[1779668609959,54.44,77145.45,0.0,0.98521,1e-05,2.75093]
[1779668612980,54.45,77150.61,0.0,0.98527,1e-05,2.74225]
[1779668614995,54.45,77145.36,0.0,0.98522,1e-05,2.75024]
[1779668619022,54.45,77138.79,0.0,0.98515,1e-05,2.76049]
[1779668624060,54.45,77142.47,0.0,0.98518,1e-05,2.75589]
[1779668629095,54.46,77141.5,0.0,0.98517,1e-05,2.75808]
[1779668630100,54.46,77147.1,0.0,0.98522,1e-05,2.75005]
[1779668634128,54.46,77141.76,0.0,0.98516,1e-05,2.7585]
[1779668639162,54.46,77141.68,0.0,0.98516,1e-05,2.75939]
[1779668644198,54.47,77140.45,0.0,0.98514,1e-05,2.76197]
[1779668647226,54.47,77164.76,0.0,0.98537,1e-05,2.72703]
[1779668648232,54.47,77173.91,0.0,0.98545,1e-05,2.71401]
[1779668649238,54.47,77175.5,0.0,0.98546,1e-05,2.71194]
[1779668651568,54.47,77158.65,0.0,0.9853,1e-05,2.73679]
[1779668652260,54.47,77158.65,0.0,0.9853,1e-05,2.73699]
[1779668654274,54.48,77145.85,0.0,0.98518,1e-05,2.75603]
[1779668655281,54.48,77145.58,0.0,0.98518,1e-05,2.75658]
[1779668660315,54.48,77146.67,0.0,0.98518,1e-05,2.75578]
[1779668663337,54.48,77136.04,0.0,0.98508,1e-05,2.7718]
[1779668664346,54.48,77135.11,0.0,0.98507,1e-05,2.77329]
[1779668669380,54.48,77135.41,0.0,0.98507,1e-05,2.77347]
[1779668674415,54.49,77134.37,0.0,0.98506,1e-05,2.77398]
[1779668679451,54.49,77138.03,0.0,0.9851,1e-05,2.7692]
[1779668684486,54.49,77139.22,0.0,0.9851,1e-05,2.76809]
[1779668688514,54.49,77129.68,0.0,0.98501,1e-05,2.78261]
[1779668689521,54.5,77127.47,0.0,0.98499,1e-05,2.78596]
[1779668694555,54.5,77127.43,0.0,0.98498,1e-05,2.78645]
[1779668697579,54.5,77145.7,0.0,0.98515,1e-05,2.75991]
[1779668698586,54.5,77157.18,0.0,0.98526,1e-05,2.74331]
[1779668699592,54.5,77161.42,0.0,0.9853,1e-05,2.73731]
[1779668701607,54.5,77163.16,0.0,0.98531,1e-05,2.73513]
[1779668703619,54.5,77168.39,0.0,0.98536,1e-05,2.72791]
[1779668705635,54.5,77179.26,0.0,0.98546,1e-05,2.71258]
[1779668706641,54.51,77180.15,0.0,0.98546,1e-05,2.71152]
[1779668709663,54.51,77175.15,0.0,0.98541,1e-05,2.71938]
[1779668714699,54.51,77171.68,0.0,0.98538,1e-05,2.72546]
[1779668715705,54.51,77164.96,0.0,0.98531,1e-05,2.73541]
[1779668716713,54.51,77161.64,0.0,0.98528,1e-05,2.74043]
[1779668718726,54.52,77157.79,0.0,0.98524,1e-05,2.74639]
[1779668719732,54.52,77149.78,0.0,0.98517,1e-05,2.75824]
[1779668720740,54.52,77151.95,0.0,0.98519,1e-05,2.75523]
[1779668722755,54.52,77140.13,0.0,0.98507,1e-05,2.77284]
[1779668723765,54.52,77140.92,0.0,0.98508,1e-05,2.77181]
[1779668724768,54.52,77127.88,0.0,0.98496,1e-05,2.79111]
[1779668725772,54.52,77128.98,0.0,0.98497,1e-05,2.78958]
[1779668730810,54.52,77130.23,0.0,0.98497,1e-05,2.7882]
[1779668735845,54.52,77131.76,0.0,0.98499,1e-05,2.7849]
[1779668740880,54.53,77130.67,0.0,0.98498,1e-05,2.78695]
[1779668745917,54.53,77124.84,0.0,0.98492,1e-05,2.79594]
[1779668750950,54.53,77122.27,0.0,0.9849,1e-05,2.80006]
[1779668752309,54.53,77127.94,0.0,0.98495,1e-05,2.79176]
[1779668758008,54.53,77126.2,0.0,0.98493,1e-05,2.79474]
[1779668762380,54.53,77120.91,0.0,0.98488,1e-05,2.8028]
[1779668767083,54.53,77128.58,0.0,0.98495,1e-05,2.79172]
[1779668768089,54.53,77128.98,0.0,0.98495,1e-05,2.7912]
[1779668773125,54.54,77130.12,0.0,0.98496,1e-05,2.78986]
[1779668775139,54.54,77119.36,0.0,0.98486,1e-05,2.80588]
[1779668776145,54.54,77107.22,0.0,0.98474,1e-05,2.82394]
[1779668777153,54.54,77106.71,0.0,0.98474,1e-05,2.82471]
[1779668779167,54.54,77112.69,0.0,0.98479,1e-05,2.81585]
[1779668784202,54.54,77116.24,0.0,0.98483,1e-05,2.81075]
[1779668789237,54.54,77118.62,0.0,0.98485,1e-05,2.80747]
[1779668794273,54.54,77120.67,0.0,0.98488,1e-05,2.80304]
[1779668795279,54.54,77128.27,0.0,0.98495,1e-05,2.79187]
[1779668796288,54.54,77132.61,0.0,0.98499,1e-05,2.78555]
[1779668801321,54.54,77133.24,0.0,0.98499,1e-05,2.78498]
[1779668804343,54.54,77139.14,0.0,0.98505,1e-05,2.77655]
[1779668808371,54.54,77134.09,0.0,0.985,1e-05,2.78431]
[1779668813406,54.55,77132.67,0.0,0.98498,1e-05,2.78679]
[1779668820456,54.55,77132.92,0.0,0.98498,1e-05,2.78695]
[1779668822815,54.55,77120.93,0.0,0.98486,1e-05,2.80479]
[1779668824484,54.55,77120.93,0.0,0.98486,1e-05,2.80488]
[1779668829518,54.55,77122.02,0.0,0.98487,1e-05,2.80348]
[1779668835562,54.55,77123.54,0.0,0.98489,1e-05,2.80149]
[1779668836567,54.55,77128.95,0.0,0.98494,1e-05,2.79354]
[1779668838585,54.55,77131.43,0.0,0.98496,1e-05,2.79]
[1779668843616,54.55,77132.13,0.0,0.98496,1e-05,2.78928]
[1779668848656,54.55,77124.83,0.0,0.98489,1e-05,2.80032]
[1779668853691,54.55,77125.2,0.0,0.9849,1e-05,2.79833]
[1779668858725,54.56,77108.27,0.0,0.98474,1e-05,2.8236]
[1779668859733,54.56,77103.41,0.0,0.98469,1e-05,2.83084]
[1779668860740,54.56,77093.99,0.0,0.9846,1e-05,2.84489]
[1779668861746,54.56,77091.69,0.0,0.98458,1e-05,2.84829]
[1779668866782,54.55,77088.13,0.0,0.98455,1e-05,2.85341]
[1779668871819,54.55,77082.07,0.0,0.98449,1e-05,2.86229]
[1779668876853,54.55,77083.32,0.0,0.98451,1e-05,2.86014]
[1779668880882,54.55,77086.8,0.0,0.98454,1e-05,2.85474]
[1779668882896,54.55,77094.39,0.0,0.98461,1e-05,2.84331]
[1779668886928,54.55,77094.43,0.0,0.98461,1e-05,2.84321]
[1779668891959,54.55,77096.46,0.0,0.98463,1e-05,2.84015]
[1779668896995,54.55,77099.99,0.0,0.98467,1e-05,2.83492]
[1779668902028,54.55,77099.32,0.0,0.98466,1e-05,2.83598]
[1779668907064,54.55,77102.01,0.0,0.98469,1e-05,2.83203]
[1779668908072,54.55,77093.63,0.0,0.98461,1e-05,2.84455]
[1779668912099,54.55,77100.44,0.0,0.98468,1e-05,2.83271]
[1779668917135,54.55,77102.15,0.0,0.9847,1e-05,2.83026]
[1779668923522,54.55,77101.09,0.0,0.98469,1e-05,2.83196]
[1779668928211,54.55,77116.01,0.0,0.98483,1e-05,2.80988]
[1779668929219,54.55,77118.18,0.0,0.98485,1e-05,2.80672]
[1779668933593,54.55,77123.55,0.0,0.9849,1e-05,2.79904]
[1779668936274,54.56,77127.63,0.0,0.98493,1e-05,2.79323]
[1779668942310,54.56,77128.26,0.0,0.98494,1e-05,2.79278]
[1779668945333,54.56,77143.56,0.0,0.98508,1e-05,2.77054]
[1779668946340,54.56,77144.12,0.0,0.98509,1e-05,2.76983]
[1779668951377,54.56,77140.84,0.0,0.98505,1e-05,2.77522]
[1779668956411,54.56,77138.75,0.0,0.98503,1e-05,2.77883]
[1779668961447,54.57,77138.39,0.0,0.98502,1e-05,2.7799]
[1779668962453,54.57,77131.27,0.0,0.98495,1e-05,2.79048]
[1779668963805,54.57,77132.71,0.0,0.98497,1e-05,2.78845]
[1779668969503,54.57,77134.87,0.0,0.98498,1e-05,2.78583]
[1779668974537,54.57,77135.02,0.0,0.98499,1e-05,2.78444]
[1779668979575,54.57,77135.41,0.0,0.98499,1e-05,2.78435]
[1779668981587,54.57,77142.09,0.0,0.98505,1e-05,2.77474]
[1779668986623,54.58,77142.3,0.0,0.98505,1e-05,2.77501]
[1779668989643,54.58,77136.53,0.0,0.98499,1e-05,2.78383]
[1779668994678,54.58,77135.82,0.0,0.98498,1e-05,2.78538]
[1779668999713,54.58,77139.48,0.0,0.98502,1e-05,2.78053]
[1779669002734,54.58,77153.33,0.0,0.98514,1e-05,2.76059]
[1779669003742,54.58,77155.99,0.0,0.98517,1e-05,2.75685]
[1779669008777,54.59,77156.57,0.0,0.98517,1e-05,2.75679]
[1779669013812,54.59,77158.46,0.0,0.98518,1e-05,2.75482]
[1779669015826,54.59,77165.09,0.0,0.98524,1e-05,2.74547]
[1779669016832,54.59,77172.29,0.0,0.98531,1e-05,2.73519]
[1779669017840,54.59,77172.0,0.0,0.9853,1e-05,2.73579]
[1779669019854,54.6,77148.59,0.0,0.98508,1e-05,2.77025]
[1779669020864,54.6,77145.51,0.0,0.98505,1e-05,2.77489]
[1779669025896,54.6,77149.0,0.0,0.98508,1e-05,2.77039]
[1779669030938,54.6,77152.64,0.0,0.98511,1e-05,2.76571]
[1779669035967,54.6,77156.73,0.0,0.98515,1e-05,2.75883]
[1779669038993,54.61,77170.28,0.0,0.98528,1e-05,2.73957]
[1779669040000,54.61,77171.0,0.0,0.98528,1e-05,2.73871]
[1779669043024,54.61,77182.59,0.0,0.98539,1e-05,2.72251]
[1779669044031,54.61,77184.23,0.0,0.9854,1e-05,2.72035]
[1779669046051,54.61,77170.76,0.0,0.98527,1e-05,2.74026]
[1779669047051,54.61,77169.74,0.0,0.98526,1e-05,2.74192]
[1779669049065,54.61,77162.12,0.0,0.98519,1e-05,2.75335]
[1779669050075,54.62,77163.9,0.0,0.9852,1e-05,2.75092]
[1779669055108,54.62,77167.4,0.0,0.98523,1e-05,2.74663]
[1779669057121,54.62,77174.78,0.0,0.9853,1e-05,2.73626]
[1779669058128,54.62,77176.26,0.0,0.98531,1e-05,2.7343]
[1779669061149,54.62,77182.11,0.0,0.98536,1e-05,2.72642]
[1779669064551,54.63,77175.62,0.0,0.9853,1e-05,2.73658]
[1779669069204,54.63,77159.47,0.0,0.98514,1e-05,2.76077]
[1779669070211,54.63,77148.16,0.0,0.98503,1e-05,2.77745]
[1779669071218,54.63,77147.57,0.0,0.98503,1e-05,2.77842]
[1779669076253,54.63,77144.3,0.0,0.98499,1e-05,2.78385]
[1779669079276,54.63,77139.29,0.0,0.98494,1e-05,2.7915]
[1779669080284,54.64,77132.69,0.0,0.98488,1e-05,2.8013]
[1779669086326,54.64,77132.63,0.0,0.98488,1e-05,2.80182]
[1779669091360,54.64,77127.42,0.0,0.98484,1e-05,2.80816]
[1779669093374,54.64,77144.64,0.0,0.985,1e-05,2.78294]
[1779669098409,54.64,77142.53,0.0,0.98497,1e-05,2.78653]
[1779669101430,54.64,77136.89,0.0,0.98492,1e-05,2.79511]
[1779669103445,54.64,77142.07,0.0,0.98497,1e-05,2.78766]
[1779669108481,54.65,77144.74,0.0,0.98499,1e-05,2.78422]
[1779669112508,54.65,77139.51,0.0,0.98494,1e-05,2.79232]
[1779669117544,54.65,77138.71,0.0,0.98493,1e-05,2.79397]
[1779669124992,54.65,77139.23,0.0,0.98493,1e-05,2.79383]
[1779669128634,54.65,77131.21,0.0,0.98485,1e-05,2.80602]
[1779669133670,54.65,77130.68,0.0,0.98484,1e-05,2.80715]
[1779669137697,54.66,77125.22,0.0,0.98479,1e-05,2.8155]
[1779669139712,54.66,77125.44,0.0,0.98479,1e-05,2.81528]
[1779669141726,54.66,77118.33,0.0,0.98472,1e-05,2.82592]
[1779669145754,54.66,77119.51,0.0,0.98473,1e-05,2.82428]
[1779669150789,54.66,77120.63,0.0,0.98474,1e-05,2.82275]
[1779669155826,54.66,77120.06,0.0,0.98474,1e-05,2.82206]
[1779669157841,54.66,77112.23,0.0,0.98467,1e-05,2.83372]
[1779669162876,54.66,77115.59,0.0,0.9847,1e-05,2.82866]
[1779669167910,54.66,77124.37,0.0,0.98479,1e-05,2.81557]
[1779669168917,54.66,77123.05,0.0,0.98477,1e-05,2.81754]
[1779669170932,54.66,77117.73,0.0,0.98472,1e-05,2.82543]
[1779669175354,54.66,77114.51,0.0,0.98469,1e-05,2.8301]
[1779669181002,54.66,77112.58,0.0,0.98467,1e-05,2.83285]
[1779669184024,54.66,77125.17,0.0,0.9848,1e-05,2.81409]
[1779669185030,54.66,77125.24,0.0,0.9848,1e-05,2.814]
[1779669190065,54.66,77128.29,0.0,0.98483,1e-05,2.80954]
[1779669194094,54.66,77122.58,0.0,0.98477,1e-05,2.81806]
[1779669195099,54.66,77122.54,0.0,0.98477,1e-05,2.81812]
[1779669196107,54.66,77113.42,0.0,0.98468,1e-05,2.83166]
[1779669197114,54.66,77099.77,0.0,0.98455,1e-05,2.85201]
[1779669198121,54.66,77097.67,0.0,0.98453,1e-05,2.85509]
[1779669203156,54.65,77096.41,0.0,0.98452,1e-05,2.85663]
[1779669208191,54.65,77101.9,0.0,0.98458,1e-05,2.84808]
[1779669210205,54.65,77103.76,0.0,0.98459,1e-05,2.8452]
[1779669212218,54.65,77098.43,0.0,0.98455,1e-05,2.85143]
[1779669215240,54.65,77091.81,0.0,0.98449,1e-05,2.8612]
[1779669216247,54.65,77090.89,0.0,0.98448,1e-05,2.86252]
[1779669221282,54.65,77072.02,0.0,0.9843,1e-05,2.89062]
[1779669222292,54.65,77069.38,0.0,0.98427,1e-05,2.89451]
[1779669227326,54.65,77068.07,0.0,0.98426,1e-05,2.89592]
[1779669232362,54.64,77072.04,0.0,0.98431,1e-05,2.88927]
[1779669237396,54.64,77075.51,0.0,0.98434,1e-05,2.88356]
[1779669242432,54.64,77073.59,0.0,0.98433,1e-05,2.88604]
[1779669248473,54.64,77072.65,0.0,0.98432,1e-05,2.88696]
[1779669250488,54.64,77077.26,0.0,0.98437,1e-05,2.87985]
[1779669255921,54.64,77079.42,0.0,0.98439,1e-05,2.87628]
[1779669261568,54.64,77080.27,0.0,0.9844,1e-05,2.87463]
[1779669265991,54.63,77087.54,0.0,0.98447,1e-05,2.86349]
[1779669271636,54.63,77088.42,0.0,0.98449,1e-05,2.86026]
[1779669276674,54.63,77089.15,0.0,0.9845,1e-05,2.85898]
[1779669281708,54.63,77084.57,0.0,0.98446,1e-05,2.86567]
[1779669286743,54.63,77084.88,0.0,0.98446,1e-05,2.86498]
[1779669291777,54.63,77083.41,0.0,0.98445,1e-05,2.86699]
[1779669296813,54.63,77082.47,0.0,0.98444,1e-05,2.86823]
[1779669299845,54.63,77090.5,0.0,0.98452,1e-05,2.85608]
[1779669304880,54.63,77092.12,0.0,0.98454,1e-05,2.85359]
[1779669306273,54.63,77104.92,0.0,0.98466,1e-05,2.83445]
[1779669307901,54.63,77105.7,0.0,0.98467,1e-05,2.8333]
[1779669312962,54.63,77106.6,0.0,0.98467,1e-05,2.8321]
[1779669317992,54.63,77110.23,0.0,0.98471,1e-05,2.82682]
[1779669323027,54.63,77107.61,0.0,0.98468,1e-05,2.83083]
[1779669324034,54.63,77115.55,0.0,0.98476,1e-05,2.81903]
[1779669325042,54.63,77117.61,0.0,0.98478,1e-05,2.81601]
[1779669331084,54.63,77120.67,0.0,0.98481,1e-05,2.81]
[1779669333104,54.63,77116.19,0.0,0.98477,1e-05,2.81669]
[1779669334107,54.63,77104.13,0.0,0.98466,1e-05,2.83463]
[1779669335113,54.63,77102.75,0.0,0.98464,1e-05,2.83667]
[1779669340147,54.63,77103.34,0.0,0.98465,1e-05,2.83571]
[1779669344175,54.63,77096.94,0.0,0.98459,1e-05,2.84519]
[1779669346190,54.63,77095.79,0.0,0.98458,1e-05,2.84684]
[1779669351224,54.63,77095.97,0.0,0.98458,1e-05,2.84639]
[1779669354248,54.63,77090.26,0.0,0.98453,1e-05,2.85484]
[1779669355256,54.63,77098.74,0.0,0.98461,1e-05,2.84211]
[1779669356263,54.63,77097.55,0.0,0.9846,1e-05,2.84387]
[1779669361299,54.63,77099.95,0.0,0.98462,1e-05,2.84021]
[1779669367343,54.63,77103.24,0.0,0.98465,1e-05,2.83529]
[1779669372377,54.63,77102.34,0.0,0.98464,1e-05,2.83664]
[1779669377412,54.63,77100.81,0.0,0.98463,1e-05,2.83893]
[1779669382447,54.63,77097.94,0.0,0.9846,1e-05,2.8432]
[1779669386838,54.63,77107.6,0.0,0.98469,1e-05,2.82879]
[1779669388490,54.63,77113.82,0.0,0.98475,1e-05,2.81956]
[1779669392521,54.63,77108.51,0.0,0.98471,1e-05,2.82594]
[1779669397552,54.63,77106.67,0.0,0.98469,1e-05,2.82873]
[1779669402588,54.63,77105.92,0.0,0.98468,1e-05,2.82989]
[1779669407622,54.63,77104.22,0.0,0.98467,1e-05,2.83246]
[1779669412658,54.63,77100.8,0.0,0.98463,1e-05,2.83759]
[1779669417692,54.63,77096.61,0.0,0.98459,1e-05,2.84385]
[1779669422730,54.63,77106.51,0.0,0.98469,1e-05,2.82901]
[1779669423736,54.63,77105.03,0.0,0.98468,1e-05,2.83123]
[1779669425751,54.63,77097.14,0.0,0.9846,1e-05,2.84301]
[1779669430786,54.63,77096.61,0.0,0.98459,1e-05,2.84375]
[1779669437198,54.63,77097.45,0.0,0.9846,1e-05,2.84244]
[1779669441864,54.63,77088.01,0.0,0.98451,1e-05,2.85653]
[1779669444886,54.63,77082.45,0.0,0.98446,1e-05,2.86474]
[1779669449919,54.63,77080.89,0.0,0.98445,1e-05,2.86684]
[1779669453947,54.63,77089.35,0.0,0.98454,1e-05,2.85229]
[1779669458982,54.63,77093.39,0.0,0.98458,1e-05,2.84611]
[1779669460996,54.63,77094.65,0.0,0.98459,1e-05,2.8442]
[1779669466034,54.63,77097.43,0.0,0.98462,1e-05,2.84002]
[1779669471068,54.63,77100.08,0.0,0.98464,1e-05,2.83608]
[1779669476104,54.63,77101.74,0.0,0.98466,1e-05,2.83365]
[1779669481139,54.63,77100.66,0.0,0.98465,1e-05,2.8353]
[1779669486173,54.63,77099.16,0.0,0.98463,1e-05,2.83757]
[1779669492216,54.63,77095.28,0.0,0.9846,1e-05,2.84336]
[1779669497251,54.63,77098.32,0.0,0.98462,1e-05,2.83877]
[1779669502290,54.63,77091.7,0.0,0.98456,1e-05,2.84863]
[1779669504301,54.63,77087.31,0.0,0.98452,1e-05,2.85516]
[1779669509336,54.63,77085.68,0.0,0.9845,1e-05,2.85744]
[1779669514370,54.62,77084.56,0.0,0.9845,1e-05,2.85729]
[1779669519406,54.62,77083.56,0.0,0.98449,1e-05,2.85864]
[1779669524442,54.62,77084.05,0.0,0.9845,1e-05,2.85779]
[1779669526456,54.62,77090.84,0.0,0.98457,1e-05,2.84757]
[1779669527464,54.62,77092.97,0.0,0.98459,1e-05,2.84438]
[1779669530483,54.62,77099.76,0.0,0.98465,1e-05,2.83426]
[1779669532498,54.62,77110.79,0.0,0.98476,1e-05,2.81789]
[1779669533505,54.62,77113.67,0.0,0.98478,1e-05,2.81366]
[1779669534512,54.62,77121.36,0.0,0.98486,1e-05,2.80233]
[1779669535521,54.62,77125.66,0.0,0.9849,1e-05,2.79606]
[1779669540554,54.63,77128.08,0.0,0.98492,1e-05,2.79289]
[1779669542568,54.63,77133.31,0.0,0.98497,1e-05,2.78536]
[1779669543576,54.63,77141.56,0.0,0.98504,1e-05,2.77335]
[1779669544582,54.63,77141.58,0.0,0.98504,1e-05,2.77344]
[1779669549618,54.63,77140.59,0.0,0.98503,1e-05,2.77548]
[1779669554652,54.63,77143.41,0.0,0.98505,1e-05,2.77196]
[1779669559687,54.64,77142.95,0.0,0.98505,1e-05,2.77328]
[1779669564723,54.64,77141.01,0.0,0.98502,1e-05,2.77686]
[1779669569759,54.64,77142.0,0.0,0.98503,1e-05,2.77602]
[1779669573785,54.64,77131.01,0.0,0.98493,1e-05,2.79098]
[1779669578820,54.65,77127.22,0.0,0.98489,1e-05,2.79705]
[1779669581841,54.65,77120.0,0.0,0.98482,1e-05,2.80795]
[1779669586877,54.65,77117.11,0.0,0.98479,1e-05,2.81252]
[1779669591912,54.65,77122.65,0.0,0.98484,1e-05,2.80462]
[1779669596946,54.65,77122.68,0.0,0.98484,1e-05,2.80485]
[1779669601982,54.65,77125.79,0.0,0.98488,1e-05,2.79939]
[1779669607018,54.65,77126.18,0.0,0.98488,1e-05,2.79908]
[1779669611055,54.65,77117.58,0.0,0.98479,1e-05,2.81199]
[1779669615084,54.65,77115.45,0.0,0.98477,1e-05,2.81525]
[1779669623139,54.65,77112.85,0.0,0.98475,1e-05,2.81926]
[1779669628548,54.65,77096.64,0.0,0.98459,1e-05,2.84351]
[1779669629180,54.65,77096.64,0.0,0.98459,1e-05,2.84349]
[1779669634218,54.65,77096.41,0.0,0.9846,1e-05,2.8421]
[1779669637238,54.65,77103.07,0.0,0.98466,1e-05,2.83213]
[1779669638617,54.65,77099.0,0.0,0.98462,1e-05,2.8382]
[1779669643285,54.65,77106.92,0.0,0.9847,1e-05,2.8264]
[1779669648687,54.65,77107.19,0.0,0.9847,1e-05,2.82609]
[1779669655368,54.65,77104.76,0.0,0.98468,1e-05,2.82984]
[1779669660404,54.65,77103.62,0.0,0.98467,1e-05,2.83162]
[1779669665439,54.65,77103.52,0.0,0.98466,1e-05,2.83187]
[1779669670473,54.65,77104.91,0.0,0.98468,1e-05,2.82988]
[1779669676516,54.65,77104.26,0.0,0.98467,1e-05,2.83094]
[1779669681551,54.65,77104.99,0.0,0.98468,1e-05,2.8299]
[1779669686586,54.65,77104.52,0.0,0.98467,1e-05,2.83069]
[1779669691623,54.65,77102.69,0.0,0.98466,1e-05,2.83185]
[1779669694645,54.65,77113.48,0.0,0.98477,1e-05,2.81588]
[1779669695654,54.65,77114.83,0.0,0.98478,1e-05,2.81392]
[1779669700686,54.65,77114.71,0.0,0.98477,1e-05,2.81438]
[1779669702701,54.65,77113.55,0.0,0.98476,1e-05,2.81618]
[1779669707736,54.66,77112.3,0.0,0.98475,1e-05,2.81822]
[1779669708743,54.66,77101.84,0.0,0.98465,1e-05,2.83381]
[1779669709750,54.66,77102.73,0.0,0.98466,1e-05,2.83248]
[1779669714785,54.66,77102.17,0.0,0.98465,1e-05,2.83334]
[1779669717805,54.66,77094.81,0.0,0.98458,1e-05,2.84433]
[1779669718813,54.66,77095.34,0.0,0.98459,1e-05,2.84339]
[1779669723869,54.65,77078.88,0.0,0.98443,1e-05,2.86753]
[1779669724877,54.65,77053.49,0.0,0.98418,1e-05,2.90588]
[1779669725884,54.65,77051.73,0.0,0.98417,1e-05,2.90844]
[1779669730919,54.65,77052.54,0.0,0.98418,1e-05,2.90646]
[1779669735955,54.65,77052.06,0.0,0.98418,1e-05,2.90666]
[1779669737968,54.65,77061.81,0.0,0.98428,1e-05,2.89151]
[1779669742001,54.64,77066.35,0.0,0.98432,1e-05,2.88427]
[1779669747035,54.64,77067.09,0.0,0.98433,1e-05,2.88273]
[1779669749408,54.64,77057.18,0.0,0.98424,1e-05,2.89756]
[1779669755093,54.64,77063.5,0.0,0.98431,1e-05,2.88569]
[1779669758115,54.64,77068.5,0.0,0.98436,1e-05,2.87787]
[1779669760127,54.64,77071.53,0.0,0.98439,1e-05,2.87317]
[1779669764157,54.64,77077.47,0.0,0.98445,1e-05,2.86399]
[1779669765167,54.64,77071.04,0.0,0.98439,1e-05,2.87362]
[1779669766169,54.64,77081.15,0.0,0.98449,1e-05,2.85835]
[1779669768184,54.64,77080.49,0.0,0.98448,1e-05,2.85926]
[1779669773219,54.63,77076.22,0.0,0.98444,1e-05,2.8655]
[1779669778255,54.63,77074.07,0.0,0.98442,1e-05,2.86849]
[1779669783294,54.63,77079.81,0.0,0.98448,1e-05,2.85961]
[1779669788329,54.63,77078.02,0.0,0.98446,1e-05,2.86211]
[1779669793363,54.63,77077.32,0.0,0.98446,1e-05,2.86296]
[1779669798399,54.63,77077.57,0.0,0.98446,1e-05,2.86235]
[1779669803434,54.63,77078.54,0.0,0.98447,1e-05,2.86066]
[1779669804441,54.63,77071.35,0.0,0.9844,1e-05,2.87144]
[1779669805448,54.63,77070.24,0.0,0.98439,1e-05,2.87305]
[1779669810483,54.63,77068.88,0.0,0.98438,1e-05,2.87476]
[1779669815518,54.63,77067.84,0.0,0.98438,1e-05,2.87433]
[1779669819909,54.62,77062.12,0.0,0.98433,1e-05,2.88273]
[1779669825589,54.62,77062.12,0.0,0.98433,1e-05,2.8823]
[1779669831629,54.62,77062.77,0.0,0.98434,1e-05,2.8809]
[1779669836665,54.62,77068.1,0.0,0.98439,1e-05,2.87255]
[1779669841702,54.62,77066.96,0.0,0.98438,1e-05,2.87401]
[1779669843721,54.62,77058.37,0.0,0.9843,1e-05,2.88689]
[1779669844729,54.62,77056.32,0.0,0.98428,1e-05,2.88992]
[1779669845735,54.62,77049.88,0.0,0.98422,1e-05,2.89961]
[1779669846741,54.62,77050.91,0.0,0.98423,1e-05,2.89795]
[1779669851778,54.62,77051.72,0.0,0.98424,1e-05,2.89625]
[1779669856815,54.61,77053.12,0.0,0.98426,1e-05,2.89365]
[1779669861849,54.61,77051.63,0.0,0.98424,1e-05,2.89543]
[1779669866884,54.61,77053.48,0.0,0.98427,1e-05,2.89214]
[1779669871923,54.61,77056.01,0.0,0.9843,1e-05,2.88618]
[1779669879006,54.6,77054.24,0.0,0.98429,1e-05,2.88823]
[1779669886060,54.6,77055.28,0.0,0.9843,1e-05,2.88603]
[1779669891093,54.6,77056.31,0.0,0.98432,1e-05,2.88396]
[1779669896128,54.6,77052.64,0.0,0.98428,1e-05,2.88906]
[1779669901162,54.6,77053.26,0.0,0.98429,1e-05,2.88764]
[1779669906198,54.59,77053.76,0.0,0.9843,1e-05,2.88642]
[1779669907205,54.59,77044.06,0.0,0.9842,1e-05,2.90102]
[1779669910545,54.59,77033.77,0.0,0.9841,1e-05,2.91634]
[1779669911234,54.59,77033.77,0.0,0.98411,1e-05,2.91619]
[1779669916268,54.59,77034.51,0.0,0.98412,1e-05,2.91432]
[1779669921306,54.59,77034.65,0.0,0.98412,1e-05,2.91342]
[1779669923319,54.58,77039.53,0.0,0.98417,1e-05,2.90572]
[1779669927349,54.58,77032.11,0.0,0.9841,1e-05,2.91652]
[1779669932381,54.58,77028.73,0.0,0.98408,1e-05,2.91926]
[1779669937416,54.57,77026.42,0.0,0.98407,1e-05,2.92071]
[1779669943458,54.57,77025.42,0.0,0.98407,1e-05,2.92137]
[1779669948494,54.56,77020.73,0.0,0.98403,1e-05,2.92783]
[1779669952522,54.54,77011.57,0.0,0.98397,1e-05,2.93583]
[1779669953528,54.53,77011.78,0.0,0.98399,1e-05,2.93384]
[1779669958563,54.5,77013.29,0.0,0.98405,1e-05,2.92372]
[1779669960900,54.5,77022.08,0.0,0.98414,1e-05,2.90998]
[1779669964605,54.5,77022.41,0.0,0.98415,1e-05,2.90899]
[1779669969640,54.49,77022.22,0.0,0.98415,1e-05,2.90868]
[1779669974676,54.49,77017.19,0.0,0.9841,1e-05,2.9158]
[1779669979711,54.49,77021.23,0.0,0.98415,1e-05,2.909]
[1779669981725,54.49,77025.26,0.0,0.98419,1e-05,2.90262]
[1779669985753,54.49,77038.0,0.0,0.98432,1e-05,2.88282]
[1779669986759,54.49,77043.45,0.0,0.98437,1e-05,2.8745]
[1779669988773,54.49,77045.5,0.0,0.98439,1e-05,2.87129]
[1779669994817,54.48,77048.55,0.0,0.98443,1e-05,2.86473]
[1779669999856,54.48,77050.28,0.0,0.98445,1e-05,2.86191]
[1779670004887,54.48,77053.64,0.0,0.98448,1e-05,2.85669]
[1779670009922,54.48,77050.2,0.0,0.98445,1e-05,2.86168]
[1779670014957,54.48,77051.33,0.0,0.98446,1e-05,2.85978]
[1779670020999,54.48,77052.27,0.0,0.98447,1e-05,2.85812]
[1779670027042,54.48,77053.2,0.0,0.98449,1e-05,2.8565]
[1779670029055,54.48,77048.0,0.0,0.98443,1e-05,2.86427]
[1779670034091,54.48,77049.05,0.0,0.98445,1e-05,2.86244]
[1779670039125,54.48,77047.74,0.0,0.98444,1e-05,2.86418]
[1779670044160,54.48,77049.21,0.0,0.98445,1e-05,2.86171]
[1779670046174,54.48,77039.98,0.0,0.98436,1e-05,2.87556]
[1779670047181,54.48,77037.04,0.0,0.98433,1e-05,2.87994]
[1779670052216,54.47,77032.93,0.0,0.9843,1e-05,2.88408]
[1779670057252,54.47,77031.4,0.0,0.98429,1e-05,2.88588]
[1779670064300,54.47,77030.12,0.0,0.98428,1e-05,2.88731]
[1779670069335,54.47,77030.14,0.0,0.98429,1e-05,2.88676]
[1779670075377,54.46,77030.36,0.0,0.98429,1e-05,2.88594]
[1779670080412,54.46,77035.5,0.0,0.98434,1e-05,2.87773]
[1779670081762,54.46,77043.67,0.0,0.98443,1e-05,2.86533]
[1779670087462,54.46,77046.19,0.0,0.98445,1e-05,2.86128]
[1779670094511,54.46,77046.25,0.0,0.98445,1e-05,2.86093]
[1779670099545,54.46,77050.54,0.0,0.9845,1e-05,2.85428]
[1779670104581,54.46,77054.04,0.0,0.98453,1e-05,2.8489]
[1779670109615,54.46,77061.53,0.0,0.98461,1e-05,2.83754]
[1779670110622,54.46,77064.91,0.0,0.98464,1e-05,2.83247]
[1779670112636,54.46,77067.38,0.0,0.98467,1e-05,2.82715]
[1779670117673,54.46,77068.68,0.0,0.98468,1e-05,2.82532]
[1779670118679,54.46,77059.18,0.0,0.98459,1e-05,2.83957]
[1779670119686,54.46,77057.18,0.0,0.98457,1e-05,2.84257]
[1779670124721,54.46,77057.32,0.0,0.98457,1e-05,2.84232]
[1779670129757,54.46,77057.21,0.0,0.98457,1e-05,2.84246]
[1779670130763,54.46,77062.26,0.0,0.98462,1e-05,2.83487]
[1779670132778,54.46,77065.58,0.0,0.98465,1e-05,2.82992]
[1779670136808,54.46,77076.83,0.0,0.98476,1e-05,2.8132]
[1779670137812,54.46,77079.43,0.0,0.98479,1e-05,2.80937]
[1779670142850,54.46,77079.5,0.0,0.98478,1e-05,2.80953]
[1779670146877,54.46,77085.73,0.0,0.98484,1e-05,2.8005]
[1779670147885,54.46,77089.87,0.0,0.98488,1e-05,2.79444]
[1779670152255,54.46,77092.35,0.0,0.9849,1e-05,2.79112]
[1779670157954,54.47,77096.65,0.0,0.98494,1e-05,2.78532]
[1779670162325,54.47,77102.73,0.0,0.985,1e-05,2.77675]
[1779670163998,54.47,77109.31,0.0,0.98506,1e-05,2.76728]
[1779670165005,54.47,77120.2,0.0,0.98516,1e-05,2.75144]
[1779670166011,54.47,77121.41,0.0,0.98517,1e-05,2.74983]
[1779670169038,54.47,77127.59,0.0,0.98522,1e-05,2.74128]
[1779670171052,54.47,77134.15,0.0,0.98529,1e-05,2.73047]
[1779670174073,54.48,77148.61,0.0,0.98542,1e-05,2.71008]
[1779670175080,54.48,77150.84,0.0,0.98544,1e-05,2.70709]
[1779670180114,54.48,77154.35,0.0,0.98547,1e-05,2.70317]
[1779670181121,54.48,77160.56,0.0,0.98552,1e-05,2.69446]
[1779670182132,54.48,77173.83,0.0,0.98564,1e-05,2.67568]
[1779670183139,54.49,77181.01,0.0,0.98571,1e-05,2.66571]
[1779670184146,54.49,77182.83,0.0,0.98572,1e-05,2.66341]
[1779670185158,54.49,77177.28,0.0,0.98567,1e-05,2.67162]
[1779670186177,54.49,77186.03,0.0,0.98575,1e-05,2.65943]
[1779670187192,54.49,77210.46,0.0,0.98596,1e-05,2.62516]
[1779670188200,54.49,77201.0,0.0,0.98588,1e-05,2.63887]
[1779670189195,54.49,77195.61,0.0,0.98583,1e-05,2.64683]
[1779670190202,54.49,77187.16,0.0,0.98575,1e-05,2.65915]
[1779670191210,54.5,77185.44,0.0,0.98573,1e-05,2.6619]
[1779670194250,54.5,77179.06,0.0,0.98567,1e-05,2.67188]
[1779670195257,54.5,77159.57,0.0,0.98549,1e-05,2.7001]
[1779670196264,54.5,77158.47,0.0,0.98548,1e-05,2.70192]
[1779670201299,54.51,77162.89,0.0,0.98551,1e-05,2.6967]
[1779670206334,54.51,77169.66,0.0,0.98556,1e-05,2.6881]
[1779670210362,54.52,77161.68,0.0,0.98549,1e-05,2.70048]
[1779670212376,54.52,77157.52,0.0,0.98544,1e-05,2.70689]
[1779670214390,54.52,77146.78,0.0,0.98534,1e-05,2.72279]
[1779670215397,54.52,77145.56,0.0,0.98533,1e-05,2.72473]
[1779670219429,54.52,77140.01,0.0,0.98527,1e-05,2.73346]
[1779670220436,54.52,77133.39,0.0,0.98521,1e-05,2.74325]
[1779670221442,54.52,77119.46,0.0,0.98508,1e-05,2.76375]
[1779670222766,54.53,77117.7,0.0,0.98506,1e-05,2.76654]
[1779670227486,54.53,77124.26,0.0,0.98512,1e-05,2.75736]
[1779670230506,54.53,77128.06,0.0,0.98515,1e-05,2.75218]
[1779670235542,54.53,77126.73,0.0,0.98515,1e-05,2.75313]
[1779670240578,54.53,77125.52,0.0,0.98513,1e-05,2.75549]
[1779670245610,54.54,77125.05,0.0,0.98512,1e-05,2.75683]
[1779670250649,54.54,77126.0,0.0,0.98513,1e-05,2.75588]
[1779670256689,54.54,77126.58,0.0,0.98513,1e-05,2.75578]
[1779670261723,54.54,77126.96,0.0,0.98513,1e-05,2.75574]
[1779670264744,54.55,77116.36,0.0,0.98502,1e-05,2.77222]
[1779670267764,54.55,77123.36,0.0,0.98508,1e-05,2.76303]
[1779670273117,54.56,77131.47,0.0,0.98516,1e-05,2.75167]
[1779670276827,54.56,77132.18,0.0,0.98516,1e-05,2.75109]
[1779670279848,54.56,77125.9,0.0,0.9851,1e-05,2.76063]
[1779670281863,54.56,77123.49,0.0,0.98507,1e-05,2.76436]
[1779670286899,54.56,77123.21,0.0,0.98507,1e-05,2.76525]
[1779670291934,54.56,77115.42,0.0,0.985,1e-05,2.77552]
[1779670294955,54.57,77108.21,0.0,0.98493,1e-05,2.78705]
[1779670299990,54.57,77104.59,0.0,0.98489,1e-05,2.79272]
[1779670303328,54.57,77080.69,0.0,0.98466,1e-05,2.8284]
[1779670304019,54.57,77080.69,0.0,0.98466,1e-05,2.82843]
[1779670305026,54.57,77077.45,0.0,0.98463,1e-05,2.83328]
[1779670310060,54.57,77073.45,0.0,0.98459,1e-05,2.83926]
[1779670315095,54.57,77074.55,0.0,0.9846,1e-05,2.83762]
[1779670320131,54.57,77073.26,0.0,0.98459,1e-05,2.83959]
[1779670325167,54.57,77081.94,0.0,0.98467,1e-05,2.82671]
[1779670326173,54.57,77087.71,0.0,0.98473,1e-05,2.81815]
[1779670332217,54.57,77097.05,0.0,0.98481,1e-05,2.80463]
[1779670333547,54.57,77109.28,0.0,0.98493,1e-05,2.78662]
[1779670335243,54.57,77117.0,0.0,0.985,1e-05,2.77543]
[1779670336244,54.57,77120.31,0.0,0.98503,1e-05,2.7707]
[1779670337252,54.57,77101.97,0.0,0.98486,1e-05,2.79785]
[1779670338258,54.57,77101.81,0.0,0.98486,1e-05,2.79816]
[1779670343294,54.58,77089.83,0.0,0.98474,1e-05,2.81632]
[1779670344302,54.58,77093.97,0.0,0.98478,1e-05,2.81022]
[1779670346317,54.58,77087.88,0.0,0.98472,1e-05,2.81937]
[1779670351355,54.58,77088.92,0.0,0.98474,1e-05,2.81635]
[1779670356392,54.58,77090.48,0.0,0.98475,1e-05,2.81427]
[1779670359412,54.58,77096.2,0.0,0.9848,1e-05,2.80594]
[1779670364445,54.58,77099.98,0.0,0.98484,1e-05,2.80065]
[1779670369481,54.58,77099.83,0.0,0.98483,1e-05,2.80123]
[1779670374516,54.58,77093.5,0.0,0.98477,1e-05,2.81095]
[1779670379550,54.58,77093.3,0.0,0.98477,1e-05,2.81154]
[1779670384585,54.59,77094.24,0.0,0.98477,1e-05,2.81043]
[1779670389625,54.59,77091.95,0.0,0.98475,1e-05,2.81414]
[1779670390630,54.59,77104.96,0.0,0.98487,1e-05,2.79492]
[1779670391638,54.59,77108.39,0.0,0.98491,1e-05,2.78994]
[1779670393969,54.59,77115.61,0.0,0.98497,1e-05,2.7796]
[1779670396673,54.59,77109.92,0.0,0.98492,1e-05,2.7882]
[1779670400701,54.59,77110.52,0.0,0.98492,1e-05,2.78767]
[1779670405735,54.59,77114.84,0.0,0.98496,1e-05,2.78176]
[1779670410771,54.6,77107.77,0.0,0.98489,1e-05,2.79269]
[1779670415806,54.6,77113.31,0.0,0.98495,1e-05,2.78328]
[1779670420842,54.6,77108.68,0.0,0.9849,1e-05,2.7905]
[1779670422856,54.6,77115.91,0.0,0.98497,1e-05,2.78001]
[1779670427891,54.6,77117.8,0.0,0.98498,1e-05,2.77772]
[1779670430912,54.6,77108.87,0.0,0.9849,1e-05,2.79113]
[1779670435949,54.6,77108.24,0.0,0.98489,1e-05,2.79241]
[1779670437961,54.6,77103.14,0.0,0.98484,1e-05,2.80007]
[1779670442998,54.61,77102.36,0.0,0.98483,1e-05,2.80143]
[1779670448034,54.61,77106.38,0.0,0.98487,1e-05,2.79577]
[1779670453067,54.61,77103.6,0.0,0.98484,1e-05,2.80015]
[1779670458104,54.61,77101.0,0.0,0.98481,1e-05,2.80427]
[1779670460117,54.61,77111.77,0.0,0.98492,1e-05,2.78846]
[1779670461125,54.61,77113.23,0.0,0.98493,1e-05,2.78639]
[1779670466160,54.61,77113.26,0.0,0.98493,1e-05,2.78677]
[1779670470188,54.61,77107.66,0.0,0.98487,1e-05,2.79536]
[1779670471195,54.61,77105.37,0.0,0.98486,1e-05,2.79717]
[1779670476229,54.61,77113.19,0.0,0.98493,1e-05,2.78595]
[1779670477236,54.62,77114.08,0.0,0.98494,1e-05,2.78472]
[1779670481265,54.62,77108.91,0.0,0.98489,1e-05,2.79267]
[1779670486301,54.62,77110.59,0.0,0.9849,1e-05,2.79054]
[1779670491338,54.62,77112.03,0.0,0.98491,1e-05,2.78876]
[1779670496375,54.62,77111.71,0.0,0.98491,1e-05,2.7896]
[1779670502416,54.62,77113.65,0.0,0.98492,1e-05,2.78716]
[1779670504430,54.62,77101.92,0.0,0.98481,1e-05,2.80463]
[1779670506443,54.62,77101.06,0.0,0.9848,1e-05,2.80598]
[1779670508457,54.62,77095.93,0.0,0.98475,1e-05,2.81366]
[1779670513492,54.62,77089.09,0.0,0.98468,1e-05,2.82394]
[1779670519534,54.63,77087.84,0.0,0.98467,1e-05,2.82586]
[1779670524570,54.63,77077.31,0.0,0.98457,1e-05,2.84165]
[1779670525577,54.63,77076.71,0.0,0.98456,1e-05,2.84253]
[1779670530612,54.62,77076.41,0.0,0.98456,1e-05,2.84293]
[1779670535648,54.62,77074.36,0.0,0.98455,1e-05,2.8443]
[1779670540687,54.62,77067.82,0.0,0.98449,1e-05,2.85409]
[1779670542696,54.62,77066.38,0.0,0.98447,1e-05,2.85622]
[1779670547732,54.62,77064.19,0.0,0.98445,1e-05,2.85943]
[1779670552767,54.62,77067.07,0.0,0.98448,1e-05,2.85503]
[1779670555120,54.62,77070.38,0.0,0.98451,1e-05,2.85007]
[1779670560824,54.62,77073.4,0.0,0.98454,1e-05,2.8456]
[1779670565858,54.62,77070.84,0.0,0.98452,1e-05,2.84954]
[1779670570894,54.63,77069.98,0.0,0.98451,1e-05,2.85094]
[1779670575928,54.63,77069.28,0.0,0.9845,1e-05,2.85211]
[1779670580965,54.63,77065.45,0.0,0.98446,1e-05,2.85797]
[1779670585999,54.63,77061.34,0.0,0.98442,1e-05,2.8642]
[1779670592043,54.63,77062.47,0.0,0.98444,1e-05,2.86088]
[1779670595401,54.63,77067.19,0.0,0.98449,1e-05,2.85385]
[1779670599091,54.63,77074.97,0.0,0.98456,1e-05,2.84231]
[1779670600102,54.63,77080.12,0.0,0.98461,1e-05,2.83467]
[1779670605470,54.63,77084.86,0.0,0.98465,1e-05,2.8279]
[1779670611176,54.63,77085.83,0.0,0.98466,1e-05,2.82682]
[1779670616211,54.63,77084.59,0.0,0.98465,1e-05,2.82894]
[1779670622253,54.63,77084.45,0.0,0.98464,1e-05,2.82948]
[1779670632339,54.64,77084.81,0.0,0.98464,1e-05,2.8295]
[1779670637373,54.64,77083.9,0.0,0.98463,1e-05,2.83113]
[1779670643416,54.64,77084.22,0.0,0.98463,1e-05,2.83098]
[1779670648450,54.64,77085.76,0.0,0.98465,1e-05,2.82894]
[1779670653487,54.64,77084.45,0.0,0.98464,1e-05,2.82946]
[1779670658523,54.64,77080.15,0.0,0.9846,1e-05,2.83607]
[1779670662553,54.64,77071.15,0.0,0.98451,1e-05,2.84969]
[1779670665892,54.64,77069.46,0.0,0.98449,1e-05,2.85228]
[1779670670608,54.64,77063.9,0.0,0.98444,1e-05,2.86073]
[1779670672622,54.64,77061.5,0.0,0.98442,1e-05,2.86434]
[1779670676652,54.64,77055.21,0.0,0.98436,1e-05,2.87379]
[1779670681685,54.64,77056.12,0.0,0.98436,1e-05,2.87231]
[1779670686720,54.64,77056.63,0.0,0.98437,1e-05,2.87145]
[1779670691754,54.64,77060.08,0.0,0.9844,1e-05,2.86618]
[1779670696789,54.64,77059.9,0.0,0.9844,1e-05,2.86639]
[1779670701825,54.64,77059.78,0.0,0.9844,1e-05,2.8665]
[1779670706860,54.64,77058.99,0.0,0.9844,1e-05,2.86761]
[1779670711894,54.64,77060.16,0.0,0.98442,1e-05,2.86411]
[1779670716930,54.64,77061.37,0.0,0.98443,1e-05,2.86223]
[1779670720960,54.64,77055.89,0.0,0.98437,1e-05,2.87045]
[1779670725993,54.64,77057.05,0.0,0.98439,1e-05,2.86859]
[1779670731030,54.64,77058.5,0.0,0.9844,1e-05,2.86629]
[1779670736384,54.64,77059.02,0.0,0.98441,1e-05,2.86537]
[1779670742110,54.64,77042.83,0.0,0.98425,1e-05,2.88972]
[1779670743115,54.64,77030.89,0.0,0.98413,1e-05,2.90781]
[1779670744122,54.64,77030.29,0.0,0.98413,1e-05,2.90863]
[1779670749156,54.63,77029.53,0.0,0.98412,1e-05,2.90918]
[1779670754194,54.63,77026.64,0.0,0.9841,1e-05,2.91304]
[1779670756529,54.63,77038.97,0.0,0.98422,1e-05,2.89405]
[1779670757214,54.63,77038.97,0.0,0.98422,1e-05,2.89397]
[1779670759229,54.63,77044.93,0.0,0.98428,1e-05,2.88424]
[1779670764263,54.63,77049.0,0.0,0.98433,1e-05,2.87781]
[1779670769298,54.63,77050.6,0.0,0.98434,1e-05,2.87515]
[1779670774338,54.62,77051.3,0.0,0.98436,1e-05,2.87219]
[1779670781386,54.62,77053.99,0.0,0.98439,1e-05,2.86788]
[1779670783400,54.62,77061.08,0.0,0.98446,1e-05,2.85714]
[1779670788434,54.62,77060.7,0.0,0.98446,1e-05,2.85763]
[1779670793471,54.62,77063.24,0.0,0.98448,1e-05,2.85371]
[1779670794477,54.62,77069.29,0.0,0.98454,1e-05,2.84462]
[1779670795485,54.62,77070.17,0.0,0.98455,1e-05,2.8433]
[1779670800521,54.62,77074.26,0.0,0.98459,1e-05,2.83718]
[1779670802533,54.62,77091.15,0.0,0.98475,1e-05,2.81201]
[1779670803542,54.62,77099.11,0.0,0.98483,1e-05,2.80026]
[1779670804548,54.62,77109.6,0.0,0.98493,1e-05,2.78483]
[1779670805556,54.62,77117.31,0.0,0.985,1e-05,2.77358]
[1779670806890,54.62,77124.95,0.0,0.98507,1e-05,2.76249]
[1779670808576,54.62,77125.32,0.0,0.98507,1e-05,2.76219]
[1779670810590,54.63,77112.57,0.0,0.98495,1e-05,2.78116]
[1779670811596,54.63,77113.11,0.0,0.98495,1e-05,2.78047]
[1779670815626,54.63,77103.39,0.0,0.98485,1e-05,2.79603]
[1779670817642,54.63,77103.95,0.0,0.98486,1e-05,2.79545]
[1779670819655,54.63,77097.92,0.0,0.9848,1e-05,2.80453]
[1779670824691,54.63,77097.94,0.0,0.9848,1e-05,2.8049]
[1779670827033,54.64,77074.71,0.0,0.98457,1e-05,2.83958]
[1779670827718,54.64,77074.71,0.0,0.98457,1e-05,2.83958]
[1779670832755,54.64,77075.53,0.0,0.98459,1e-05,2.83671]
[1779670834784,54.64,77066.54,0.0,0.9845,1e-05,2.85018]
[1779670835787,54.64,77049.9,0.0,0.98434,1e-05,2.87522]
[1779670837120,54.63,77040.27,0.0,0.98424,1e-05,2.88966]
[1779670842833,54.62,77046.87,0.0,0.98434,1e-05,2.87566]
[1779670845853,54.61,77053.11,0.0,0.9844,1e-05,2.86552]
[1779670850888,54.61,77054.99,0.0,0.98442,1e-05,2.86247]
[1779670852902,54.61,77060.18,0.0,0.98447,1e-05,2.8546]
[1779670857938,54.61,77061.83,0.0,0.98449,1e-05,2.85201]
[1779670862980,54.61,77059.38,0.0,0.98447,1e-05,2.85559]
[1779670863985,54.61,77046.5,0.0,0.98434,1e-05,2.87495]
[1779670864989,54.61,77038.9,0.0,0.98427,1e-05,2.88637]
[1779670870025,54.6,77040.47,0.0,0.9843,1e-05,2.88134]
[1779670875061,54.59,77041.33,0.0,0.98433,1e-05,2.87667]
[1779670879088,54.58,77035.49,0.0,0.98428,1e-05,2.88396]
[1779670884123,54.57,77035.52,0.0,0.98429,1e-05,2.88231]
[1779670888152,54.57,77023.68,0.0,0.98418,1e-05,2.90001]
[1779670889158,54.57,77013.84,0.0,0.98408,1e-05,2.91491]
[1779670892178,54.57,77001.63,0.0,0.98397,1e-05,2.93153]
[1779670896210,54.57,77008.04,0.0,0.98404,1e-05,2.92111]
[1779670901242,54.57,77015.35,0.0,0.98411,1e-05,2.90927]
[1779670904264,54.56,77006.36,0.0,0.98403,1e-05,2.92136]
[1779670909301,54.54,77006.98,0.0,0.98406,1e-05,2.91721]
[1779670912357,54.54,77001.64,0.0,0.98401,1e-05,2.92512]
[1779670913365,54.54,76949.41,0.0,0.98349,1e-05,3.00434]
[1779670914371,54.53,76959.65,0.0,0.9836,1e-05,2.98805]
[1779670917709,54.53,76964.66,0.0,0.98365,1e-05,2.97946]
[1779670919406,54.53,76949.81,0.0,0.9835,1e-05,3.00213]
[1779670921421,54.53,76941.32,0.0,0.98342,1e-05,3.01486]
[1779670922429,54.53,76947.57,0.0,0.98349,1e-05,3.00475]
[1779670924443,54.52,76954.18,0.0,0.98356,1e-05,2.99385]
[1779670927781,54.52,76962.04,0.0,0.98364,1e-05,2.98075]
[1779670928472,54.52,76962.04,0.0,0.98364,1e-05,2.9805]
[1779670931494,54.52,76967.07,0.0,0.9837,1e-05,2.97195]
[1779670935520,54.51,76975.72,0.0,0.98379,1e-05,2.9576]
[1779670941564,54.51,76972.82,0.0,0.98377,1e-05,2.96081]
[1779670945592,54.5,76979.7,0.0,0.98385,1e-05,2.9493]
[1779670946599,54.5,76982.6,0.0,0.98388,1e-05,2.94462]
[1779670949621,54.5,76986.95,0.0,0.98393,1e-05,2.93737]
[1779670953651,54.5,76992.87,0.0,0.984,1e-05,2.9259]
[1779670958712,54.49,76997.17,0.0,0.98405,1e-05,2.91854]
[1779670960725,54.49,77003.17,0.0,0.98411,1e-05,2.90906]
[1779670963749,54.49,76991.27,0.0,0.98399,1e-05,2.92694]
[1779670964753,54.49,76990.99,0.0,0.98399,1e-05,2.92721]
[1779670968072,54.49,77008.34,0.0,0.98417,1e-05,2.90001]
[1779670969788,54.49,77009.84,0.0,0.98418,1e-05,2.89762]
[1779670974823,54.49,77007.65,0.0,0.98416,1e-05,2.90045]
[1779670976837,54.49,77014.57,0.0,0.98423,1e-05,2.8897]
[1779670979857,54.48,77022.71,0.0,0.98432,1e-05,2.87709]
[1779670984893,54.48,77022.14,0.0,0.98431,1e-05,2.87766]
[1779670988213,54.48,77017.18,0.0,0.98427,1e-05,2.88491]
[1779670992954,54.48,77022.79,0.0,0.98432,1e-05,2.87609]
[1779670994970,54.48,77029.57,0.0,0.98439,1e-05,2.8657]
[1779670996985,54.48,77051.36,0.0,0.9846,1e-05,2.83281]
[1779670998300,54.48,77052.09,0.0,0.98461,1e-05,2.83175]
[1779671004038,54.48,77050.07,0.0,0.98459,1e-05,2.83486]
[1779671006051,54.48,77069.44,0.0,0.98478,1e-05,2.80596]
[1779671007079,54.48,77074.58,0.0,0.98483,1e-05,2.79842]
[1779671010081,54.48,77068.91,0.0,0.98477,1e-05,2.80709]
[1779671015121,54.48,77066.61,0.0,0.98476,1e-05,2.80924]
[1779671017132,54.48,77063.39,0.0,0.98472,1e-05,2.81416]
[1779671021167,54.48,77081.99,0.0,0.9849,1e-05,2.78676]
[1779671022174,54.49,77082.62,0.0,0.98491,1e-05,2.78593]
[1779671026206,54.49,77089.12,0.0,0.98497,1e-05,2.77676]
[1779671030230,54.49,77083.0,0.0,0.9849,1e-05,2.78628]
[1779671031238,54.49,77083.03,0.0,0.9849,1e-05,2.78634]
[1779671036279,54.49,77036.4,0.0,0.98445,1e-05,2.85649]
[1779671037288,54.49,77032.5,0.0,0.98441,1e-05,2.86236]
[1779671040307,54.49,77040.73,0.0,0.98449,1e-05,2.84987]
[1779671041314,54.49,77039.75,0.0,0.98448,1e-05,2.85133]
[1779671044337,54.49,77034.15,0.0,0.98443,1e-05,2.85974]
[1779671049371,54.49,77032.59,0.0,0.98441,1e-05,2.862]
[1779671050382,54.49,77048.77,0.0,0.98457,1e-05,2.83766]
[1779671055413,54.49,77048.67,0.0,0.98457,1e-05,2.83794]
[1779671060448,54.49,77044.55,0.0,0.98453,1e-05,2.84426]
[1779671065489,54.49,77045.37,0.0,0.98454,1e-05,2.84308]
[1779671066494,54.49,77013.35,0.0,0.98422,1e-05,2.89145]
[1779671068841,54.49,77020.24,0.0,0.98429,1e-05,2.88086]
[1779671073539,54.49,77026.41,0.0,0.98436,1e-05,2.86956]
[1779671078915,54.49,77025.18,0.0,0.98435,1e-05,2.8712]
[1779671080589,54.49,77016.24,0.0,0.98426,1e-05,2.88466]
[1779671085627,54.49,77015.13,0.0,0.98425,1e-05,2.88601]
[1779671086646,54.49,77010.26,0.0,0.98421,1e-05,2.89334]
[1779671091684,54.49,77014.55,0.0,0.98425,1e-05,2.88641]
[1779671096721,54.48,77015.09,0.0,0.98426,1e-05,2.88521]
[1779671101753,54.48,77017.03,0.0,0.98428,1e-05,2.88188]
[1779671106790,54.48,77014.92,0.0,0.98426,1e-05,2.88472]
[1779671111826,54.48,77015.33,0.0,0.98427,1e-05,2.88369]
[1779671113840,54.48,77020.34,0.0,0.98432,1e-05,2.87593]
[1779671119202,54.48,77021.91,0.0,0.98434,1e-05,2.87323]
[1779671121900,54.48,77028.05,0.0,0.9844,1e-05,2.86376]
[1779671126931,54.48,77033.21,0.0,0.98445,1e-05,2.8558]
[1779671131966,54.48,77031.01,0.0,0.98444,1e-05,2.85729]
[1779671133979,54.47,77036.69,0.0,0.98449,1e-05,2.84868]
[1779671139343,54.47,77041.82,0.0,0.98455,1e-05,2.84093]
[1779671145060,54.47,77032.65,0.0,0.98446,1e-05,2.85475]
[1779671146066,54.47,77034.75,0.0,0.98448,1e-05,2.85156]
[1779671151101,54.47,77031.53,0.0,0.98444,1e-05,2.85633]
[1779671156137,54.47,77028.1,0.0,0.98441,1e-05,2.86139]
[1779671161178,54.47,77021.45,0.0,0.98435,1e-05,2.87131]
[1779671162180,54.47,77026.76,0.0,0.9844,1e-05,2.86323]
[1779671164193,54.47,77026.83,0.0,0.9844,1e-05,2.86307]
[1779671169558,54.47,77025.49,0.0,0.98439,1e-05,2.8649]
[1779671175271,54.47,77023.39,0.0,0.98437,1e-05,2.86791]
[1779671180306,54.47,77022.91,0.0,0.98437,1e-05,2.86845]
[1779671185341,54.47,77025.81,0.0,0.9844,1e-05,2.8639]
[1779671190378,54.47,77024.32,0.0,0.98438,1e-05,2.86601]
[1779671195420,54.47,77029.77,0.0,0.98445,1e-05,2.85594]
[1779671196421,54.47,77030.28,0.0,0.98445,1e-05,2.85516]
[1779671200450,54.47,77023.73,0.0,0.98439,1e-05,2.86502]
[1779671201457,54.47,77025.19,0.0,0.9844,1e-05,2.86278]
[1779671206492,54.47,77025.01,0.0,0.9844,1e-05,2.86293]
[1779671210520,54.47,77028.78,0.0,0.98444,1e-05,2.85715]
[1779671215558,54.47,77028.08,0.0,0.98443,1e-05,2.85813]
[1779671216565,54.47,77020.94,0.0,0.98436,1e-05,2.86886]
[1779671217570,54.47,77012.45,0.0,0.98428,1e-05,2.88168]
[1779671222605,54.47,77016.52,0.0,0.98432,1e-05,2.87517]
[1779671227641,54.46,77019.02,0.0,0.98435,1e-05,2.8711]
[1779671231669,54.46,77031.24,0.0,0.98447,1e-05,2.85247]
[1779671233682,54.46,77037.24,0.0,0.98453,1e-05,2.84343]
[1779671238719,54.46,77035.9,0.0,0.98451,1e-05,2.84544]
[1779671245767,54.46,77037.31,0.0,0.98453,1e-05,2.84333]
[1779671252816,54.46,77040.31,0.0,0.98456,1e-05,2.83719]
[1779671257851,54.46,77039.62,0.0,0.98456,1e-05,2.83823]
[1779671260875,54.46,77044.72,0.0,0.98461,1e-05,2.8306]
[1779671261879,54.46,77054.57,0.0,0.9847,1e-05,2.8159]
[1779671266913,54.46,77057.34,0.0,0.98473,1e-05,2.812]
[1779671272956,54.47,77059.53,0.0,0.98475,1e-05,2.80904]
[1779671277990,54.47,77059.58,0.0,0.98475,1e-05,2.80923]
[1779671283027,54.47,77054.28,0.0,0.98469,1e-05,2.81735]
[1779671286048,54.47,77060.78,0.0,0.98476,1e-05,2.80781]
[1779671291083,54.47,77059.93,0.0,0.98475,1e-05,2.80937]
[1779671296118,54.47,77055.38,0.0,0.9847,1e-05,2.81644]
[1779671301154,54.47,77059.0,0.0,0.98473,1e-05,2.81129]
[1779671302159,54.47,77064.75,0.0,0.98479,1e-05,2.80279]
[1779671303167,54.47,77065.39,0.0,0.98479,1e-05,2.80191]
[1779671308203,54.47,77063.99,0.0,0.98478,1e-05,2.80435]
[1779671309209,54.47,77053.67,0.0,0.98468,1e-05,2.8198]
[1779671310548,54.47,77054.28,0.0,0.98468,1e-05,2.81893]
[1779671316258,54.48,77052.27,0.0,0.98467,1e-05,2.82052]
[1779671320617,54.48,77041.92,0.0,0.98457,1e-05,2.83617]
[1779671323308,54.48,77034.06,0.0,0.98449,1e-05,2.84798]
[1779671324315,54.48,77036.1,0.0,0.98451,1e-05,2.84489]
[1779671329351,54.48,77036.02,0.0,0.98451,1e-05,2.84488]
[1779671334385,54.48,77034.06,0.0,0.98449,1e-05,2.84769]
[1779671336400,54.47,77039.68,0.0,0.98455,1e-05,2.83917]
[1779671340427,54.47,77033.19,0.0,0.98449,1e-05,2.84883]
[1779671345463,54.47,77036.63,0.0,0.98452,1e-05,2.84348]
[1779671349491,54.47,77041.51,0.0,0.98457,1e-05,2.83605]
[1779671354526,54.47,77045.21,0.0,0.98461,1e-05,2.83047]
[1779671356542,54.47,77056.2,0.0,0.98471,1e-05,2.81403]
[1779671357547,54.47,77060.69,0.0,0.98476,1e-05,2.80736]
[1779671360571,54.47,77061.15,0.0,0.98476,1e-05,2.80679]
[1779671362584,54.47,77055.54,0.0,0.98471,1e-05,2.81521]
[1779671364598,54.47,77050.42,0.0,0.98466,1e-05,2.82289]
[1779671366612,54.47,77047.75,0.0,0.98463,1e-05,2.82689]
[1779671371647,54.47,77040.01,0.0,0.98456,1e-05,2.83672]
[1779671376683,54.47,77037.99,0.0,0.98455,1e-05,2.83958]
[1779671384743,54.47,77039.96,0.0,0.98457,1e-05,2.8356]
[1779671386754,54.47,77045.84,0.0,0.98463,1e-05,2.82631]
[1779671391790,54.47,77040.78,0.0,0.98458,1e-05,2.83385]
[1779671393803,54.47,77023.74,0.0,0.98442,1e-05,2.8594]
[1779671398838,54.46,77022.77,0.0,0.98441,1e-05,2.86053]
[1779671401199,54.46,77011.51,0.0,0.9843,1e-05,2.87745]
[1779671401872,54.46,77011.51,0.0,0.9843,1e-05,2.87736]
[1779671403883,54.46,77022.37,0.0,0.98441,1e-05,2.86074]
[1779671408919,54.46,77027.03,0.0,0.98445,1e-05,2.85342]
[1779671413952,54.46,77026.66,0.0,0.98445,1e-05,2.85375]
[1779671416972,54.46,77033.13,0.0,0.98452,1e-05,2.84391]
[1779671422008,54.46,77031.95,0.0,0.98451,1e-05,2.84558]
[1779671427043,54.46,77031.45,0.0,0.9845,1e-05,2.84624]
[1779671431410,54.46,77025.29,0.0,0.98445,1e-05,2.85376]
[1779671437115,54.46,77024.34,0.0,0.98444,1e-05,2.85501]
[1779671442149,54.46,77023.55,0.0,0.98444,1e-05,2.85605]
[1779671447186,54.46,77023.07,0.0,0.98443,1e-05,2.85662]
[1779671452225,54.46,77021.74,0.0,0.98442,1e-05,2.85847]
[1779671453227,54.46,77011.01,0.0,0.98431,1e-05,2.87466]
[1779671454238,54.46,77003.75,0.0,0.98424,1e-05,2.88561]
[1779671459270,54.45,77005.14,0.0,0.98426,1e-05,2.88307]
[1779671464305,54.45,77005.88,0.0,0.98427,1e-05,2.88152]
[1779671469340,54.45,77004.63,0.0,0.98426,1e-05,2.88302]
[1779671474379,54.45,77005.93,0.0,0.98427,1e-05,2.88065]
[1779671476389,54.45,77000.6,0.0,0.98422,1e-05,2.8886]
[1779671480417,54.45,76993.17,0.0,0.98415,1e-05,2.89956]
[1779671483437,54.45,76989.04,0.0,0.98411,1e-05,2.90554]
[1779671488473,54.44,76987.55,0.0,0.9841,1e-05,2.90721]
[1779671489480,54.44,76993.8,0.0,0.98416,1e-05,2.89752]
[1779671490487,54.44,76998.92,0.0,0.98422,1e-05,2.8896]
[1779671493509,54.44,77003.74,0.0,0.98427,1e-05,2.88032]
[1779671498543,54.44,77005.89,0.0,0.9843,1e-05,2.87668]
[1779671503578,54.44,77008.73,0.0,0.98433,1e-05,2.87202]
[1779671509620,54.44,77010.56,0.0,0.98435,1e-05,2.86884]
[1779671514654,54.43,77012.03,0.0,0.98437,1e-05,2.86629]
[1779671519690,54.43,77012.59,0.0,0.98437,1e-05,2.86512]
[1779671524725,54.43,77015.67,0.0,0.98441,1e-05,2.86015]
[1779671528753,54.43,77021.83,0.0,0.98447,1e-05,2.85066]
[1779671533787,54.43,77021.65,0.0,0.98447,1e-05,2.85078]
[1779671538825,54.43,77022.94,0.0,0.98448,1e-05,2.84865]
[1779671540839,54.43,77028.16,0.0,0.98453,1e-05,2.84073]
[1779671545872,54.43,77025.73,0.0,0.98451,1e-05,2.84432]
[1779671550908,54.43,77026.13,0.0,0.98451,1e-05,2.8436]
[1779671555943,54.43,77028.65,0.0,0.98455,1e-05,2.83812]
[1779671556949,54.43,77023.08,0.0,0.98449,1e-05,2.84649]
[1779671560978,54.43,77015.96,0.0,0.98442,1e-05,2.85714]
[1779671565017,54.43,77034.22,0.0,0.9846,1e-05,2.82954]
[1779671566014,54.43,77039.83,0.0,0.98466,1e-05,2.82116]
[1779671571051,54.43,77037.49,0.0,0.98463,1e-05,2.82478]
[1779671576088,54.43,77032.58,0.0,0.98458,1e-05,2.83225]
[1779671581123,54.43,77028.27,0.0,0.98454,1e-05,2.83874]
[1779671586158,54.43,77027.46,0.0,0.98453,1e-05,2.83995]
[1779671591192,54.43,77028.12,0.0,0.98454,1e-05,2.83897]
[1779671596228,54.43,77030.43,0.0,0.98456,1e-05,2.8355]
[1779671601263,54.43,77031.83,0.0,0.98458,1e-05,2.83344]
[1779671606298,54.43,77031.29,0.0,0.98457,1e-05,2.8343]
[1779671608311,54.43,77040.75,0.0,0.98466,1e-05,2.82017]
[1779671610334,54.43,77053.04,0.0,0.98478,1e-05,2.80193]
[1779671615370,54.43,77051.6,0.0,0.98477,1e-05,2.80274]
[1779671620405,54.43,77052.56,0.0,0.98478,1e-05,2.80162]
[1779671625440,54.43,77054.28,0.0,0.9848,1e-05,2.79939]
[1779671630475,54.44,77054.73,0.0,0.9848,1e-05,2.79905]
[1779671635510,54.44,77055.52,0.0,0.9848,1e-05,2.79819]
[1779671640546,54.44,77059.5,0.0,0.98484,1e-05,2.79264]
[1779671645583,54.44,77052.68,0.0,0.98477,1e-05,2.80315]
[1779671647595,54.44,77047.31,0.0,0.98472,1e-05,2.81127]
[1779671649610,54.44,77046.31,0.0,0.98471,1e-05,2.81284]
[1779671652964,54.44,77063.83,0.0,0.98488,1e-05,2.7869]
[1779671653638,54.44,77063.83,0.0,0.98488,1e-05,2.78696]
[1779671654643,54.44,77065.66,0.0,0.98489,1e-05,2.78433]
[1779671659682,54.44,77092.32,0.0,0.98514,1e-05,2.74551]
[1779671660687,54.44,77095.16,0.0,0.98517,1e-05,2.74151]
[1779671665722,54.45,77096.05,0.0,0.98517,1e-05,2.74101]
[1779671670758,54.45,77097.4,0.0,0.98518,1e-05,2.73984]
[1779671675794,54.45,77103.11,0.0,0.98524,1e-05,2.73068]
[1779671679821,54.46,77104.23,0.0,0.98524,1e-05,2.72974]
[1779671684857,54.46,77104.32,0.0,0.98524,1e-05,2.73049]
[1779671689892,54.47,77104.32,0.0,0.98523,1e-05,2.73136]
[1779671694927,54.47,77104.41,0.0,0.98523,1e-05,2.73209]
[1779671697953,54.47,77111.39,0.0,0.98529,1e-05,2.72244]
[1779671698959,54.47,77111.68,0.0,0.98529,1e-05,2.72221]
[1779671700973,54.47,77116.12,0.0,0.98533,1e-05,2.71615]
[1779671703998,54.48,77141.17,0.0,0.98556,1e-05,2.68059]
[1779671705002,54.48,77148.83,0.0,0.98563,1e-05,2.66988]
[1779671706009,54.49,77148.55,0.0,0.98561,1e-05,2.67305]
[1779671711051,54.5,77143.84,0.0,0.98556,1e-05,2.68143]
[1779671716081,54.5,77141.18,0.0,0.98552,1e-05,2.68652]
[1779671720111,54.51,77147.64,0.0,0.98558,1e-05,2.67827]
[1779671728169,54.52,77147.31,0.0,0.98556,1e-05,2.68083]
[1779671733532,54.52,77147.09,0.0,0.98556,1e-05,2.6808]
[1779671739244,54.53,77146.38,0.0,0.98554,1e-05,2.68333]
[1779671744280,54.53,77145.6,0.0,0.98553,1e-05,2.68567]
[1779671749314,54.54,77150.85,0.0,0.98557,1e-05,2.67937]
[1779671753681,54.54,77170.09,0.0,0.98574,1e-05,2.65302]
[1779671755361,54.55,77183.24,0.0,0.98585,1e-05,2.635]
[1779671757374,54.55,77176.15,0.0,0.98578,1e-05,2.64568]
[1779671760395,54.55,77167.36,0.0,0.9857,1e-05,2.65879]
[1779671761403,54.55,77158.54,0.0,0.98562,1e-05,2.67193]
[1779671762410,54.55,77150.52,0.0,0.98554,1e-05,2.68366]
[1779671767449,54.56,77146.8,0.0,0.9855,1e-05,2.68999]
[1779671769463,54.56,77133.2,0.0,0.98537,1e-05,2.71029]
[1779671772484,54.56,77118.98,0.0,0.98523,1e-05,2.73151]
[1779671777519,54.57,77117.41,0.0,0.98522,1e-05,2.73448]
[1779671782553,54.57,77116.15,0.0,0.9852,1e-05,2.73736]
[1779671785576,54.57,77109.25,0.0,0.98513,1e-05,2.74792]
[1779671787589,54.58,77117.58,0.0,0.98521,1e-05,2.73609]
[1779671792623,54.58,77120.71,0.0,0.98524,1e-05,2.73062]
[1779671797663,54.58,77138.83,0.0,0.9854,1e-05,2.70545]
[1779671798671,54.58,77146.88,0.0,0.98547,1e-05,2.69408]
[1779671799679,54.59,77148.0,0.0,0.98548,1e-05,2.69271]
[1779671804040,54.59,77170.97,0.0,0.98569,1e-05,2.66114]
[1779671805722,54.59,77163.2,0.0,0.98561,1e-05,2.67252]
[1779671806727,54.59,77159.86,0.0,0.98558,1e-05,2.67758]
[1779671811763,54.6,77161.04,0.0,0.98558,1e-05,2.67723]
[1779671816797,54.61,77161.55,0.0,0.98558,1e-05,2.67784]
[1779671821835,54.61,77163.31,0.0,0.98559,1e-05,2.67669]
[1779671822840,54.61,77155.4,0.0,0.98551,1e-05,2.6883]
[1779671824212,54.61,77153.91,0.0,0.98549,1e-05,2.69094]
[1779671826870,54.62,77152.88,0.0,0.98548,1e-05,2.6929]
[1779671831906,54.62,77153.35,0.0,0.98548,1e-05,2.69343]
[1779671835933,54.63,77143.78,0.0,0.98538,1e-05,2.70836]
[1779671837947,54.63,77139.18,0.0,0.98534,1e-05,2.71541]
[1779671842982,54.63,77138.26,0.0,0.98532,1e-05,2.71769]
[1779671848023,54.64,77137.49,0.0,0.98531,1e-05,2.71972]
[1779671849027,54.64,77146.02,0.0,0.98539,1e-05,2.70759]
[1779671854062,54.64,77151.08,0.0,0.98544,1e-05,2.69969]
[1779671856076,54.64,77156.09,0.0,0.98548,1e-05,2.69292]
[1779671861111,54.65,77157.04,0.0,0.98548,1e-05,2.69265]
[1779671866146,54.65,77158.44,0.0,0.98549,1e-05,2.69153]
[1779671871180,54.66,77158.97,0.0,0.98549,1e-05,2.69211]
[1779671876216,54.66,77164.05,0.0,0.98553,1e-05,2.68596]
[1779671881268,54.67,77165.01,0.0,0.98553,1e-05,2.68575]
[1779671883276,54.67,77155.36,0.0,0.98544,1e-05,2.69984]
[1779671884283,54.67,77157.14,0.0,0.98545,1e-05,2.69771]
[1779671885290,54.67,77143.68,0.0,0.98533,1e-05,2.71729]
[1779671890325,54.68,77140.47,0.0,0.98529,1e-05,2.72282]
[1779671895360,54.68,77145.04,0.0,0.98533,1e-05,2.71707]
[1779671899388,54.68,77137.34,0.0,0.98525,1e-05,2.72888]
[1779671902411,54.68,77131.84,0.0,0.9852,1e-05,2.73728]
[1779671904760,54.69,77138.94,0.0,0.98526,1e-05,2.7271]
[1779671905430,54.69,77138.94,0.0,0.98526,1e-05,2.72738]
[1779671910482,54.69,77139.79,0.0,0.98527,1e-05,2.72673]
[1779671911480,54.69,77134.11,0.0,0.98522,1e-05,2.73363]
[1779671912485,54.69,77121.24,0.0,0.9851,1e-05,2.75247]
[1779671917521,54.69,77118.88,0.0,0.98507,1e-05,2.75645]
[1779671922556,54.7,77122.86,0.0,0.98511,1e-05,2.75117]
[1779671927593,54.7,77119.77,0.0,0.98507,1e-05,2.75625]
[1779671933633,54.7,77120.1,0.0,0.98507,1e-05,2.75634]
[1779671938668,54.7,77119.43,0.0,0.98506,1e-05,2.75788]
[1779671941692,54.7,77114.3,0.0,0.98501,1e-05,2.76583]
[1779671946727,54.71,77115.31,0.0,0.98502,1e-05,2.76487]
[1779671948740,54.71,77105.27,0.0,0.98492,1e-05,2.7798]
[1779671953776,54.71,77108.68,0.0,0.98495,1e-05,2.77519]
[1779671958811,54.71,77109.66,0.0,0.98496,1e-05,2.7741]
[1779671963845,54.71,77106.6,0.0,0.98493,1e-05,2.77912]
[1779671968880,54.71,77104.07,0.0,0.9849,1e-05,2.78326]
[1779671973916,54.72,77109.55,0.0,0.98496,1e-05,2.77388]
[1779671975253,54.72,77108.4,0.0,0.98495,1e-05,2.77578]
[1779671980965,54.72,77106.35,0.0,0.98492,1e-05,2.77932]
[1779671985999,54.72,77109.0,0.0,0.98494,1e-05,2.77608]
[1779671988027,54.72,77103.55,0.0,0.98489,1e-05,2.78433]
[1779671989029,54.72,77093.04,0.0,0.98479,1e-05,2.79995]
[1779671990036,54.72,77093.0,0.0,0.98479,1e-05,2.80008]
[1779671994069,54.73,77131.21,0.0,0.98515,1e-05,2.74426]
[1779671995393,54.73,77131.39,0.0,0.98515,1e-05,2.74433]
[1779672001117,54.73,77131.91,0.0,0.98515,1e-05,2.74439]
[1779672003137,54.73,77138.32,0.0,0.98521,1e-05,2.73556]
[1779672005464,54.73,77147.07,0.0,0.98529,1e-05,2.72326]
[1779672011188,54.74,77147.86,0.0,0.98529,1e-05,2.72306]
[1779672015215,54.74,77153.51,0.0,0.98533,1e-05,2.71588]
[1779672020250,54.76,77162.63,0.0,0.9854,1e-05,2.70581]
[1779672025287,54.79,77162.26,0.0,0.98534,1e-05,2.71497]
[1779672029312,54.81,77169.91,0.0,0.98539,1e-05,2.70692]
[1779672034348,54.81,77163.61,0.0,0.98534,1e-05,2.71548]
[1779672039385,54.82,77159.85,0.0,0.98529,1e-05,2.72192]
[1779672044418,54.82,77157.77,0.0,0.98527,1e-05,2.72592]
[1779672049454,54.82,77151.47,0.0,0.98521,1e-05,2.73581]
[1779672054490,54.83,77151.7,0.0,0.9852,1e-05,2.73635]
[1779672059525,54.83,77151.87,0.0,0.9852,1e-05,2.73694]
[1779672064561,54.83,77153.92,0.0,0.98521,1e-05,2.73499]
[1779672069600,54.84,77160.14,0.0,0.98526,1e-05,2.7269]
[1779672073622,54.84,77165.53,0.0,0.98531,1e-05,2.71989]
[1779672078659,54.85,77169.45,0.0,0.98534,1e-05,2.71509]
[1779672083692,54.85,77170.0,0.0,0.98534,1e-05,2.7156]
[1779672086030,54.85,77159.38,0.0,0.98524,1e-05,2.73135]
[1779672086714,54.85,77159.38,0.0,0.98523,1e-05,2.73154]
[1779672091749,54.86,77157.73,0.0,0.98522,1e-05,2.7332]
[1779672096783,54.86,77160.54,0.0,0.98524,1e-05,2.73002]
[1779672101820,54.87,77162.68,0.0,0.98526,1e-05,2.72766]
[1779672106854,54.87,77160.6,0.0,0.98523,1e-05,2.73178]
[1779672112896,54.87,77159.65,0.0,0.98522,1e-05,2.73404]
[1779672117937,54.88,77153.19,0.0,0.98515,1e-05,2.74443]
[1779672118945,54.88,77145.51,0.0,0.98508,1e-05,2.75574]
[1779672123984,54.88,77150.02,0.0,0.98512,1e-05,2.74984]
[1779672129016,54.88,77154.11,0.0,0.98515,1e-05,2.74448]
[1779672134053,54.89,77153.84,0.0,0.98514,1e-05,2.7457]
[1779672138085,54.89,77163.12,0.0,0.98523,1e-05,2.73276]
[1779672143123,54.89,77161.54,0.0,0.98521,1e-05,2.73569]
[1779672148158,54.9,77161.11,0.0,0.9852,1e-05,2.73687]
[1779672153196,54.9,77165.9,0.0,0.98525,1e-05,2.72881]
[1779672156527,54.9,77164.08,0.0,0.98523,1e-05,2.7318]
[1779672158229,54.9,77164.99,0.0,0.98524,1e-05,2.73067]
[1779672164271,54.9,77166.16,0.0,0.98525,1e-05,2.72948]
[1779672169306,54.9,77170.52,0.0,0.98528,1e-05,2.72369]
[1779672171320,54.91,77173.71,0.0,0.98531,1e-05,2.71944]
[1779672174340,54.91,77179.26,0.0,0.98536,1e-05,2.7117]
[1779672176667,54.91,77188.97,0.0,0.98545,1e-05,2.69818]
[1779672178369,54.91,77187.76,0.0,0.98543,1e-05,2.70007]
[1779672183404,54.91,77188.21,0.0,0.98543,1e-05,2.70023]
[1779672188440,54.92,77190.75,0.0,0.98545,1e-05,2.69757]
[1779672193475,54.92,77192.89,0.0,0.98547,1e-05,2.69536]
[1779672198508,54.92,77197.57,0.0,0.9855,1e-05,2.68953]
[1779672203544,54.93,77194.78,0.0,0.98547,1e-05,2.69422]
[1779672208579,54.93,77181.99,0.0,0.98535,1e-05,2.71358]
[1779672213616,54.93,77182.7,0.0,0.98536,1e-05,2.71157]
[1779672219657,54.94,77183.45,0.0,0.98536,1e-05,2.71159]
[1779672223684,54.94,77178.33,0.0,0.98531,1e-05,2.71941]
[1779672228719,54.94,77174.47,0.0,0.98527,1e-05,2.72571]
[1779672230733,54.95,77177.41,0.0,0.98529,1e-05,2.72194]
[1779672235767,54.95,77175.08,0.0,0.98527,1e-05,2.7261]
[1779672238788,54.95,77168.88,0.0,0.98521,1e-05,2.73538]
[1779672243825,54.96,77172.56,0.0,0.98524,1e-05,2.73084]
[1779672248858,54.96,77176.38,0.0,0.98527,1e-05,2.72632]
[1779672253894,54.96,77179.46,0.0,0.98529,1e-05,2.72258]
[1779672257238,54.97,77185.4,0.0,0.98534,1e-05,2.71474]
[1779672261951,54.98,77178.75,0.0,0.98526,1e-05,2.7267]
[1779672267311,54.98,77184.21,0.0,0.98531,1e-05,2.71947]
[1779672272021,54.98,77191.81,0.0,0.98538,1e-05,2.70773]
[1779672277384,54.99,77186.68,0.0,0.98533,1e-05,2.71624]
[1779672280094,54.99,77179.14,0.0,0.98526,1e-05,2.72736]
[1779672283115,54.99,77172.61,0.0,0.9852,1e-05,2.73704]
[1779672287453,54.99,77183.61,0.0,0.98529,1e-05,2.72192]
[1779672293184,55.0,77181.93,0.0,0.98527,1e-05,2.72509]
[1779672298219,55.0,77179.92,0.0,0.98525,1e-05,2.72873]
[1779672303254,55.0,77186.7,0.0,0.98531,1e-05,2.71972]
[1779672307601,55.01,77191.98,0.0,0.98535,1e-05,2.7128]
[1779672313326,55.01,77193.0,0.0,0.98536,1e-05,2.71219]
[1779672314332,55.02,77183.23,0.0,0.98525,1e-05,2.7281]
[1779672315340,55.02,77177.33,0.0,0.9852,1e-05,2.73676]
[1779672317670,55.02,77175.17,0.0,0.98518,1e-05,2.74014]
[1779672323400,55.02,77170.35,0.0,0.98513,1e-05,2.74786]
[1779672329439,55.03,77169.5,0.0,0.98511,1e-05,2.74992]
[1779672330446,55.03,77153.67,0.0,0.98496,1e-05,2.77303]
[1779672333467,55.03,77134.93,0.0,0.98479,1e-05,2.79903]
[1779672338502,55.03,77135.68,0.0,0.9848,1e-05,2.79807]
[1779672343538,55.03,77135.5,0.0,0.9848,1e-05,2.79841]
[1779672348572,55.03,77131.96,0.0,0.98476,1e-05,2.80372]
[1779672353606,55.03,77132.33,0.0,0.98477,1e-05,2.80322]
[1779672358641,55.03,77134.85,0.0,0.98479,1e-05,2.79961]
[1779672362670,55.03,77140.05,0.0,0.98484,1e-05,2.79206]
[1779672367705,55.03,77142.48,0.0,0.98486,1e-05,2.78862]
[1779672372741,55.03,77144.67,0.0,0.98488,1e-05,2.78558]
[1779672375761,55.03,77152.54,0.0,0.98496,1e-05,2.77418]
[1779672380795,55.03,77152.99,0.0,0.98496,1e-05,2.77381]
[1779672381803,55.03,77159.5,0.0,0.98502,1e-05,2.76432]
[1779672382810,55.03,77160.66,0.0,0.98503,1e-05,2.7627]
[1779672387844,55.03,77160.56,0.0,0.98503,1e-05,2.76316]
[1779672392879,55.04,77163.11,0.0,0.98506,1e-05,2.75812]
[1779672397917,55.04,77162.92,0.0,0.98505,1e-05,2.75873]
[1779672402953,55.04,77163.94,0.0,0.98506,1e-05,2.75763]
[1779672403958,55.04,77157.59,0.0,0.985,1e-05,2.76687]
[1779672404965,55.04,77156.7,0.0,0.98499,1e-05,2.76822]
[1779672408307,55.04,77147.11,0.0,0.9849,1e-05,2.78237]
[1779672408993,55.04,77147.11,0.0,0.9849,1e-05,2.78244]
[1779672414027,55.04,77142.72,0.0,0.98486,1e-05,2.789]
[1779672419064,55.04,77141.21,0.0,0.98484,1e-05,2.79135]
[1779672422085,55.04,77144.56,0.0,0.98487,1e-05,2.78656]
[1779672427120,55.04,77141.56,0.0,0.98484,1e-05,2.79113]
[1779672436184,55.04,77138.67,0.0,0.98481,1e-05,2.79576]
[1779672444241,55.05,77138.7,0.0,0.98481,1e-05,2.79608]
[1779672449278,55.05,77137.49,0.0,0.9848,1e-05,2.79813]
[1779672455321,55.05,77137.42,0.0,0.9848,1e-05,2.7968]
[1779672456327,55.05,77144.96,0.0,0.98488,1e-05,2.78585]
[1779672461360,55.05,77146.26,0.0,0.98489,1e-05,2.7842]
[1779672464384,55.05,77140.74,0.0,0.98483,1e-05,2.79255]
[1779672465390,55.05,77141.81,0.0,0.98484,1e-05,2.79102]
[1779672468737,55.05,77136.01,0.0,0.98479,1e-05,2.79969]
[1779672470425,55.05,77127.55,0.0,0.98471,1e-05,2.81216]
[1779672472440,55.05,77126.86,0.0,0.9847,1e-05,2.81321]
[1779672475467,55.05,77098.97,0.0,0.98443,1e-05,2.85467]
[1779672476474,55.05,77099.28,0.0,0.98443,1e-05,2.85414]
[1779672481509,55.05,77098.17,0.0,0.98442,1e-05,2.8555]
[1779672486544,55.05,77098.63,0.0,0.98443,1e-05,2.85453]
[1779672491579,55.05,77098.71,0.0,0.98443,1e-05,2.85413]
[1779672496613,55.05,77097.84,0.0,0.98443,1e-05,2.85513]
[1779672498947,55.05,77088.5,0.0,0.98434,1e-05,2.869]
[1779672499637,55.05,77088.5,0.0,0.98434,1e-05,2.86892]
[1779672504670,55.04,77087.11,0.0,0.98433,1e-05,2.87059]
[1779672510712,55.04,77085.48,0.0,0.98431,1e-05,2.87243]
[1779672515748,55.04,77085.71,0.0,0.98433,1e-05,2.87005]
[1779672520784,55.04,77085.04,0.0,0.98432,1e-05,2.87062]
[1779672525817,55.04,77085.41,0.0,0.98433,1e-05,2.86961]
[1779672530852,55.03,77084.4,0.0,0.98432,1e-05,2.87057]
[1779672536894,55.03,77083.72,0.0,0.98432,1e-05,2.87111]
[1779672540923,55.03,77078.92,0.0,0.98428,1e-05,2.87781]
[1779672541930,55.03,77072.06,0.0,0.98421,1e-05,2.88815]
[1779672542937,55.03,77072.84,0.0,0.98422,1e-05,2.88684]
[1779672548979,55.03,77072.09,0.0,0.98421,1e-05,2.88721]
[1779672550993,55.02,77082.44,0.0,0.98432,1e-05,2.87128]
[1779672556031,55.02,77087.54,0.0,0.98437,1e-05,2.86316]
[1779672559050,55.02,77093.84,0.0,0.98443,1e-05,2.85357]
[1779672564086,55.02,77098.96,0.0,0.98449,1e-05,2.84557]
[1779672567106,55.02,77108.91,0.0,0.98458,1e-05,2.83057]
[1779672568113,55.02,77110.65,0.0,0.9846,1e-05,2.8279]
[1779672573148,55.02,77111.74,0.0,0.98462,1e-05,2.82447]
[1779672577176,55.02,77118.2,0.0,0.98468,1e-05,2.81478]
[1779672582211,55.02,77116.5,0.0,0.98467,1e-05,2.81719]
[1779672587246,55.02,77118.39,0.0,0.98469,1e-05,2.81428]
[1779672593290,55.02,77119.69,0.0,0.9847,1e-05,2.81223]
[1779672598330,55.02,77123.65,0.0,0.98474,1e-05,2.8063]
[1779672603364,55.02,77123.09,0.0,0.98473,1e-05,2.80706]
[1779672608399,55.01,77123.97,0.0,0.98474,1e-05,2.80569]
[1779672616456,55.01,77125.28,0.0,0.98476,1e-05,2.80365]
[1779672621491,55.01,77130.46,0.0,0.98481,1e-05,2.79591]
[1779672623505,55.01,77139.12,0.0,0.98489,1e-05,2.78322]
[1779672628540,55.01,77141.23,0.0,0.98491,1e-05,2.78022]
[1779672633574,55.01,77142.21,0.0,0.98492,1e-05,2.7772]
[1779672636597,55.01,77130.86,0.0,0.98482,1e-05,2.79391]
[1779672637603,55.01,77126.6,0.0,0.98478,1e-05,2.80016]
[1779672639937,55.01,77116.91,0.0,0.98468,1e-05,2.81436]
[1779672641652,55.01,77111.06,0.0,0.98463,1e-05,2.82297]
[1779672642650,55.01,77086.79,0.0,0.98439,1e-05,2.85907]
[1779672643650,55.01,77075.96,0.0,0.98429,1e-05,2.8752]
[1779672644658,55.01,77074.65,0.0,0.98428,1e-05,2.87702]
[1779672650008,55.01,77069.98,0.0,0.98423,1e-05,2.88328]
[1779672655736,55.01,77068.34,0.0,0.98422,1e-05,2.88483]
[1779672660079,55.0,77063.24,0.0,0.98418,1e-05,2.89192]
[1779672666813,55.0,77063.02,0.0,0.98418,1e-05,2.89113]
[1779672671848,55.0,77061.98,0.0,0.98418,1e-05,2.89192]
[1779672676883,54.99,77060.78,0.0,0.98417,1e-05,2.89294]
[1779672681922,54.99,77062.7,0.0,0.98419,1e-05,2.88925]
[1779672684943,54.99,77064.82,0.0,0.98422,1e-05,2.88562]
[1779672687966,54.98,77071.27,0.0,0.98428,1e-05,2.8755]
[1779672691993,54.98,77071.91,0.0,0.9843,1e-05,2.87238]
[1779672697028,54.98,77070.78,0.0,0.98429,1e-05,2.87353]
[1779672703077,54.98,77071.44,0.0,0.98431,1e-05,2.87189]
[1779672707105,54.98,77079.29,0.0,0.98438,1e-05,2.85968]
[1779672709119,54.97,77079.32,0.0,0.98439,1e-05,2.85936]
[1779672712152,54.97,77070.85,0.0,0.98431,1e-05,2.87179]
[1779672719190,54.97,77074.5,0.0,0.98435,1e-05,2.86565]
[1779672722213,54.97,77065.5,0.0,0.98426,1e-05,2.87887]
[1779672727248,54.97,77062.94,0.0,0.98424,1e-05,2.88212]
[1779672732282,54.96,77064.74,0.0,0.98426,1e-05,2.8788]
[1779672734295,54.96,77070.98,0.0,0.98432,1e-05,2.86918]
[1779672735303,54.96,77075.54,0.0,0.98437,1e-05,2.86224]
[1779672740638,54.96,77074.53,0.0,0.98436,1e-05,2.86329]
[1779672746379,54.96,77074.68,0.0,0.98437,1e-05,2.8625]
[1779672751414,54.96,77074.74,0.0,0.98438,1e-05,2.86025]
[1779672753428,54.96,77064.79,0.0,0.98428,1e-05,2.87498]
[1779672755443,54.95,77056.74,0.0,0.9842,1e-05,2.88686]
[1779672760791,54.95,77057.1,0.0,0.98421,1e-05,2.88561]
[1779672766520,54.95,77057.4,0.0,0.98422,1e-05,2.88432]
[1779672771555,54.95,77057.6,0.0,0.98423,1e-05,2.88333]
[1779672776590,54.94,77056.36,0.0,0.98422,1e-05,2.88453]
[1779672781625,54.94,77057.15,0.0,0.98423,1e-05,2.88266]
[1779672787667,54.94,77057.58,0.0,0.98424,1e-05,2.88121]
[1779672791002,54.93,77070.93,0.0,0.98437,1e-05,2.86073]
[1779672791694,54.93,77070.93,0.0,0.98437,1e-05,2.86064]
[1779672793709,54.93,77077.87,0.0,0.98444,1e-05,2.85007]
[1779672795723,54.93,77082.94,0.0,0.98449,1e-05,2.84236]
[1779672801075,54.93,77083.07,0.0,0.9845,1e-05,2.84186]
[1779672808813,54.93,77087.28,0.0,0.98454,1e-05,2.83511]
[1779672813848,54.93,77091.96,0.0,0.9846,1e-05,2.82619]
[1779672815864,54.93,77103.71,0.0,0.98471,1e-05,2.80866]
[1779672816871,54.93,77107.0,0.0,0.98474,1e-05,2.80377]
[1779672817878,54.93,77115.49,0.0,0.98482,1e-05,2.79123]
[1779672818885,54.93,77116.33,0.0,0.98483,1e-05,2.79]
[1779672821217,54.93,77123.03,0.0,0.9849,1e-05,2.78018]
[1779672823920,54.93,77117.21,0.0,0.98484,1e-05,2.78882]
[1779672824927,54.93,77109.33,0.0,0.98476,1e-05,2.80044]
[1779672825933,54.93,77107.86,0.0,0.98475,1e-05,2.8026]
[1779672831289,54.93,77107.41,0.0,0.98475,1e-05,2.80322]
[1779672834996,54.93,77113.72,0.0,0.98481,1e-05,2.79392]
[1779672836006,54.93,77119.0,0.0,0.98486,1e-05,2.78616]
[1779672839025,54.93,77120.59,0.0,0.98487,1e-05,2.78391]
[1779672841359,54.93,77109.94,0.0,0.98477,1e-05,2.79964]
[1779672842048,54.93,77109.94,0.0,0.98477,1e-05,2.79964]
[1779672848090,54.93,77105.61,0.0,0.98473,1e-05,2.80599]
[1779672853126,54.93,77105.11,0.0,0.98472,1e-05,2.80671]
[1779672858166,54.93,77100.78,0.0,0.98468,1e-05,2.81308]
[1779672864206,54.93,77098.34,0.0,0.98466,1e-05,2.81663]
[1779672869242,54.93,77096.28,0.0,0.98464,1e-05,2.81962]
[1779672874277,54.93,77095.64,0.0,0.98464,1e-05,2.81883]
[1779672878306,54.93,77085.82,0.0,0.98455,1e-05,2.83335]
[1779672882335,54.93,77092.39,0.0,0.98461,1e-05,2.82345]
[1779672885357,54.93,77097.22,0.0,0.98466,1e-05,2.81623]
[1779672887370,54.93,77101.21,0.0,0.9847,1e-05,2.81032]
[1779672892404,54.93,77099.82,0.0,0.98468,1e-05,2.81242]
[1779672895426,54.93,77107.14,0.0,0.98475,1e-05,2.80165]
[1779672897440,54.93,77112.88,0.0,0.98481,1e-05,2.79326]
[1779672899454,54.93,77120.31,0.0,0.98488,1e-05,2.78244]
[1779672901467,54.93,77124.48,0.0,0.98492,1e-05,2.77647]
[1779672906504,54.93,77125.72,0.0,0.98493,1e-05,2.77503]
[1779672908517,54.93,77133.37,0.0,0.985,1e-05,2.76399]
[1779672909524,54.93,77132.82,0.0,0.98499,1e-05,2.76488]
[1779672914561,54.93,77131.54,0.0,0.98498,1e-05,2.76716]
[1779672920606,54.93,77130.98,0.0,0.98497,1e-05,2.76849]
[1779672925636,54.94,77139.65,0.0,0.98505,1e-05,2.75622]
[1779672930670,54.94,77138.5,0.0,0.98504,1e-05,2.75834]
[1779672935707,54.94,77138.52,0.0,0.98504,1e-05,2.7571]
[1779672940740,54.94,77139.18,0.0,0.98504,1e-05,2.75659]
[1779672945777,54.94,77139.1,0.0,0.98504,1e-05,2.75715]
[1779672950812,54.95,77144.13,0.0,0.98509,1e-05,2.7503]
[1779672955847,54.95,77142.89,0.0,0.98507,1e-05,2.7526]
[1779672960883,54.95,77143.96,0.0,0.98508,1e-05,2.75157]
[1779672965920,54.95,77149.35,0.0,0.98512,1e-05,2.74428]
[1779672967935,54.95,77143.8,0.0,0.98507,1e-05,2.75259]
[1779672969947,54.95,77138.3,0.0,0.98502,1e-05,2.76082]
[1779672974983,54.96,77132.85,0.0,0.98496,1e-05,2.76925]
[1779672981026,54.96,77137.05,0.0,0.985,1e-05,2.76364]
[1779672984047,54.96,77127.58,0.0,0.98491,1e-05,2.77775]
[1779672985054,54.96,77126.8,0.0,0.9849,1e-05,2.77896]
[1779672990089,54.96,77126.1,0.0,0.98489,1e-05,2.78028]
[1779672992426,54.96,77119.85,0.0,0.98484,1e-05,2.78792]
[1779672994117,54.96,77117.36,0.0,0.98482,1e-05,2.79169]
[1779672997137,54.96,77110.07,0.0,0.98475,1e-05,2.80253]
[1779673002498,54.96,77107.09,0.0,0.98472,1e-05,2.80705]
[1779673008215,54.96,77102.98,0.0,0.98468,1e-05,2.81324]
[1779673012567,54.96,77091.05,0.0,0.98456,1e-05,2.83099]
[1779673014258,54.96,77091.4,0.0,0.98456,1e-05,2.83045]
[1779673019297,54.96,77091.77,0.0,0.98457,1e-05,2.82984]
[1779673024333,54.96,77091.19,0.0,0.98456,1e-05,2.83063]
[1779673029366,54.96,77092.51,0.0,0.98458,1e-05,2.82861]
[1779673031380,54.96,77080.81,0.0,0.98446,1e-05,2.84602]
[1779673032387,54.96,77078.93,0.0,0.98444,1e-05,2.84879]
[1779673036416,54.96,77074.22,0.0,0.9844,1e-05,2.85561]
[1779673041451,54.96,77074.11,0.0,0.9844,1e-05,2.85542]
[1779673047494,54.96,77072.91,0.0,0.98439,1e-05,2.85677]
[1779673052528,54.96,77073.85,0.0,0.98441,1e-05,2.85331]
[1779673057565,54.96,77077.68,0.0,0.98445,1e-05,2.84728]
[1779673058570,54.96,77083.33,0.0,0.98451,1e-05,2.83879]
[1779673059576,54.96,77085.94,0.0,0.98453,1e-05,2.83486]
[1779673064612,54.95,77086.35,0.0,0.98454,1e-05,2.8341]
[1779673067633,54.95,77080.03,0.0,0.98448,1e-05,2.84344]
[1779673070654,54.95,77086.98,0.0,0.98455,1e-05,2.83295]
[1779673071661,54.95,77088.55,0.0,0.98456,1e-05,2.83059]
[1779673075696,54.95,77082.17,0.0,0.9845,1e-05,2.84003]
[1779673076703,54.95,77078.06,0.0,0.98446,1e-05,2.84613]
[1779673078716,54.95,77072.7,0.0,0.98441,1e-05,2.85406]
[1779673083752,54.95,77073.36,0.0,0.98442,1e-05,2.85277]
[1779673089794,54.95,77073.26,0.0,0.98442,1e-05,2.85248]
[1779673094829,54.95,77066.38,0.0,0.98435,1e-05,2.86254]
[1779673096843,54.95,77060.54,0.0,0.9843,1e-05,2.87108]
[1779673101879,54.95,77058.54,0.0,0.98428,1e-05,2.87367]
[1779673106913,54.94,77056.17,0.0,0.98426,1e-05,2.87681]
[1779673111948,54.94,77055.47,0.0,0.98426,1e-05,2.87575]
[1779673117001,54.94,77052.43,0.0,0.98424,1e-05,2.87992]
[1779673122036,54.94,77050.79,0.0,0.98422,1e-05,2.88198]
[1779673127071,54.94,77047.0,0.0,0.98419,1e-05,2.88729]
[1779673131098,54.94,77039.52,0.0,0.98412,1e-05,2.89828]
[1779673132105,54.94,77037.63,0.0,0.9841,1e-05,2.90104]
[1779673137140,54.93,77034.29,0.0,0.98407,1e-05,2.90557]
[1779673142180,54.93,77037.12,0.0,0.9841,1e-05,2.9007]
[1779673146205,54.93,77042.18,0.0,0.98415,1e-05,2.89258]
[1779673152247,54.93,77040.13,0.0,0.98414,1e-05,2.8951]
[1779673153571,54.93,77030.38,0.0,0.98404,1e-05,2.90981]
[1779673154263,54.93,77030.38,0.0,0.98404,1e-05,2.90969]
[1779673158292,54.92,77039.86,0.0,0.98414,1e-05,2.89478]
[1779673159295,54.92,77040.67,0.0,0.98415,1e-05,2.89344]
[1779673164331,54.92,77044.53,0.0,0.98419,1e-05,2.88702]
[1779673169366,54.92,77051.53,0.0,0.98426,1e-05,2.87594]
[1779673174401,54.92,77052.63,0.0,0.98428,1e-05,2.87216]
[1779673178430,54.91,77057.65,0.0,0.98434,1e-05,2.86428]
[1779673183464,54.91,77056.5,0.0,0.98433,1e-05,2.86565]
[1779673188498,54.91,77054.77,0.0,0.98431,1e-05,2.8679]
[1779673193534,54.91,77052.79,0.0,0.98429,1e-05,2.87052]
[1779673198568,54.91,77055.57,0.0,0.98432,1e-05,2.86599]
[1779673203605,54.91,77052.47,0.0,0.9843,1e-05,2.87035]
[1779673211660,54.91,77052.62,0.0,0.9843,1e-05,2.86963]
[1779673216697,54.9,77053.1,0.0,0.98431,1e-05,2.86861]
[1779673221733,54.9,77051.44,0.0,0.98429,1e-05,2.87085]
[1779673226766,54.9,77049.26,0.0,0.98427,1e-05,2.87386]
[1779673231802,54.9,77047.78,0.0,0.98427,1e-05,2.87412]
[1779673236837,54.9,77047.35,0.0,0.98427,1e-05,2.87449]
[1779673241875,54.9,77042.14,0.0,0.98422,1e-05,2.88205]
[1779673244208,54.9,77034.14,0.0,0.98414,1e-05,2.89391]
[1779673249930,54.89,77037.45,0.0,0.98417,1e-05,2.88841]
[1779673251949,54.89,77031.49,0.0,0.98412,1e-05,2.89715]
[1779673256980,54.89,77031.22,0.0,0.98412,1e-05,2.897]
[1779673262019,54.89,77029.58,0.0,0.9841,1e-05,2.89904]
[1779673267054,54.89,77032.27,0.0,0.98413,1e-05,2.89445]
[1779673272093,54.89,77033.22,0.0,0.98415,1e-05,2.8925]
[1779673273110,54.88,77022.16,0.0,0.98404,1e-05,2.90907]
[1779673278133,54.88,77020.12,0.0,0.98402,1e-05,2.91151]
[1779673284512,54.88,77019.19,0.0,0.98402,1e-05,2.91212]
[1779673290216,54.87,77021.36,0.0,0.98404,1e-05,2.90805]
[1779673295254,54.87,77017.54,0.0,0.98402,1e-05,2.91153]
[1779673300286,54.87,77018.3,0.0,0.98403,1e-05,2.90971]
[1779673305323,54.87,77022.13,0.0,0.98407,1e-05,2.90323]
[1779673310360,54.86,77022.94,0.0,0.98409,1e-05,2.90141]
[1779673315395,54.86,77021.77,0.0,0.98408,1e-05,2.90263]
[1779673321437,54.86,77022.59,0.0,0.98409,1e-05,2.90069]
[1779673322443,54.86,77027.73,0.0,0.98414,1e-05,2.89277]
[1779673324806,54.86,77028.29,0.0,0.98415,1e-05,2.89173]
[1779673330499,54.86,77026.44,0.0,0.98413,1e-05,2.89397]
[1779673335534,54.85,77026.3,0.0,0.98414,1e-05,2.8937]
[1779673340569,54.85,77025.7,0.0,0.98413,1e-05,2.89415]
[1779673345604,54.85,77024.84,0.0,0.98413,1e-05,2.89498]
[1779673351647,54.85,77022.46,0.0,0.98412,1e-05,2.89635]
[1779673355675,54.85,77014.73,0.0,0.98404,1e-05,2.90776]
[1779673356681,54.84,77011.84,0.0,0.98401,1e-05,2.91206]
[1779673361717,54.84,77015.4,0.0,0.98405,1e-05,2.90605]
[1779673365745,54.84,77027.63,0.0,0.98418,1e-05,2.88604]
[1779673366753,54.84,77034.5,0.0,0.98425,1e-05,2.87557]
[1779673367760,54.84,77036.92,0.0,0.98428,1e-05,2.87186]
[1779673369774,54.84,77043.87,0.0,0.98435,1e-05,2.86128]
[1779673374815,54.83,77046.37,0.0,0.98437,1e-05,2.85735]
[1779673379848,54.83,77047.31,0.0,0.98438,1e-05,2.85577]
[1779673384884,54.83,77047.09,0.0,0.98438,1e-05,2.85594]
[1779673389927,54.83,77046.99,0.0,0.98438,1e-05,2.85592]
[1779673394962,54.83,77050.02,0.0,0.98441,1e-05,2.85123]
[1779673399997,54.83,77051.06,0.0,0.98442,1e-05,2.84956]
[1779673405368,54.83,77074.83,0.0,0.98465,1e-05,2.81398]
[1779673407047,54.83,77084.86,0.0,0.98475,1e-05,2.79915]
[1779673408056,54.83,77084.61,0.0,0.98475,1e-05,2.79959]
[1779673414096,54.83,77086.05,0.0,0.98477,1e-05,2.79619]
[1779673420138,54.84,77088.34,0.0,0.98479,1e-05,2.79327]
[1779673421479,54.84,77083.29,0.0,0.98474,1e-05,2.8008]
[1779673422153,54.84,77083.29,0.0,0.98474,1e-05,2.80086]
[1779673426180,54.84,77078.94,0.0,0.98469,1e-05,2.80746]
[1779673431550,54.84,77088.12,0.0,0.98478,1e-05,2.79407]
[1779673433230,54.84,77089.52,0.0,0.98479,1e-05,2.7921]
[1779673438265,54.84,77093.24,0.0,0.98483,1e-05,2.78691]
[1779673443302,54.84,77090.15,0.0,0.9848,1e-05,2.79175]
[1779673446323,54.84,77085.32,0.0,0.98475,1e-05,2.79901]
[1779673448337,54.84,77097.64,0.0,0.98487,1e-05,2.78094]
[1779673449345,54.84,77105.07,0.0,0.98494,1e-05,2.77012]
[1779673454378,54.84,77104.15,0.0,0.98492,1e-05,2.77191]
[1779673459414,54.85,77102.51,0.0,0.98491,1e-05,2.77476]
[1779673461768,54.85,77091.77,0.0,0.9848,1e-05,2.79073]
[1779673463444,54.85,77090.0,0.0,0.98478,1e-05,2.79349]
[1779673468478,54.85,77089.45,0.0,0.98478,1e-05,2.79455]
[1779673469485,54.85,77097.76,0.0,0.98486,1e-05,2.78235]
[1779673470492,54.85,77099.39,0.0,0.98487,1e-05,2.78002]
[1779673475528,54.85,77097.2,0.0,0.98486,1e-05,2.78196]
[1779673480562,54.85,77094.66,0.0,0.98483,1e-05,2.78603]
[1779673485597,54.85,77095.88,0.0,0.98484,1e-05,2.78456]
[1779673489627,54.85,77104.57,0.0,0.98492,1e-05,2.77205]
[1779673490634,54.85,77108.93,0.0,0.98496,1e-05,2.76574]
[1779673493664,54.86,77068.72,0.0,0.98458,1e-05,2.82544]
[1779673494671,54.86,77054.41,0.0,0.98444,1e-05,2.84682]
[1779673495677,54.86,77054.0,0.0,0.98443,1e-05,2.84735]
[1779673500713,54.85,77051.96,0.0,0.98441,1e-05,2.85023]
[1779673504742,54.85,77066.92,0.0,0.98456,1e-05,2.8277]
[1779673505750,54.85,77075.88,0.0,0.98465,1e-05,2.81439]
[1779673510785,54.85,77069.85,0.0,0.98459,1e-05,2.82345]
[1779673515820,54.85,77070.86,0.0,0.9846,1e-05,2.82198]
[1779673520858,54.85,77075.81,0.0,0.98465,1e-05,2.81464]
[1779673522872,54.85,77080.02,0.0,0.98469,1e-05,2.80843]
[1779673527906,54.86,77081.63,0.0,0.9847,1e-05,2.80617]
[1779673532942,54.86,77082.01,0.0,0.98471,1e-05,2.80406]
[1779673537977,54.86,77082.7,0.0,0.98472,1e-05,2.80316]
[1779673542017,54.86,77087.87,0.0,0.98477,1e-05,2.79565]
[1779673543025,54.86,77101.13,0.0,0.98489,1e-05,2.77612]
[1779673544031,54.86,77111.05,0.0,0.98499,1e-05,2.76164]
[1779673545038,54.86,77111.41,0.0,0.98499,1e-05,2.76121]
[1779673551081,54.86,77110.84,0.0,0.98498,1e-05,2.76262]
[1779673556116,54.86,77108.91,0.0,0.98496,1e-05,2.76592]
[1779673562515,54.86,77107.49,0.0,0.98494,1e-05,2.76858]
[1779673571220,54.87,77105.66,0.0,0.98492,1e-05,2.77213]
[1779673572227,54.87,77096.14,0.0,0.98483,1e-05,2.78623]
[1779673573239,54.87,77092.03,0.0,0.98479,1e-05,2.79236]
[1779673575249,54.87,77098.75,0.0,0.98485,1e-05,2.78259]
[1779673577264,54.87,77099.88,0.0,0.98486,1e-05,2.7811]
[1779673582655,54.87,77098.72,0.0,0.98485,1e-05,2.78322]
[1779673586325,54.87,77102.56,0.0,0.98488,1e-05,2.77801]
[1779673589350,54.87,77096.21,0.0,0.98482,1e-05,2.78754]
[1779673590356,54.88,77094.11,0.0,0.9848,1e-05,2.79072]
[1779673592727,54.88,77104.67,0.0,0.98491,1e-05,2.77376]
[1779673594385,54.88,77104.37,0.0,0.9849,1e-05,2.7743]
[1779673597406,54.88,77095.55,0.0,0.98482,1e-05,2.78758]
[1779673598415,54.88,77091.48,0.0,0.98478,1e-05,2.79374]
[1779673603448,54.88,77090.0,0.0,0.98476,1e-05,2.79618]
[1779673608484,54.88,77089.98,0.0,0.98476,1e-05,2.79653]
[1779673611504,54.88,77083.87,0.0,0.9847,1e-05,2.80574]
[1779673616539,54.88,77083.8,0.0,0.9847,1e-05,2.80605]
[1779673621575,54.88,77082.93,0.0,0.98469,1e-05,2.80759]
[1779673622937,54.88,77089.51,0.0,0.98475,1e-05,2.79789]
[1779673628623,54.89,77082.04,0.0,0.98468,1e-05,2.80923]
[1779673629630,54.89,77081.51,0.0,0.98467,1e-05,2.81006]
[1779673634667,54.89,77084.69,0.0,0.9847,1e-05,2.80551]
[1779673639705,54.89,77087.13,0.0,0.98472,1e-05,2.80212]
[1779673644738,54.89,77091.14,0.0,0.98476,1e-05,2.79641]
[1779673648766,54.89,77096.17,0.0,0.98481,1e-05,2.78914]
[1779673653801,54.89,77095.63,0.0,0.98481,1e-05,2.78863]
[1779673658835,54.89,77096.52,0.0,0.98482,1e-05,2.78762]
[1779673663870,54.89,77097.04,0.0,0.98482,1e-05,2.78715]
[1779673669912,54.89,77096.8,0.0,0.98481,1e-05,2.78785]
[1779673674949,54.9,77097.04,0.0,0.98482,1e-05,2.78779]
[1779673679983,54.9,77099.99,0.0,0.98484,1e-05,2.78374]
[1779673683006,54.9,77091.59,0.0,0.98476,1e-05,2.79635]
[1779673684014,54.9,77085.66,0.0,0.9847,1e-05,2.80512]
[1779673685020,54.9,77081.28,0.0,0.98466,1e-05,2.81164]
[1779673686030,54.9,77074.7,0.0,0.9846,1e-05,2.82143]
[1779673687034,54.9,77067.67,0.0,0.98453,1e-05,2.83191]
[1779673688041,54.9,77061.55,0.0,0.98447,1e-05,2.84103]
[1779673689049,54.9,77059.69,0.0,0.98445,1e-05,2.84379]
[1779673694084,54.9,77058.77,0.0,0.98444,1e-05,2.84497]
[1779673698112,54.9,77052.7,0.0,0.98438,1e-05,2.85385]
[1779673703148,54.9,77049.43,0.0,0.98435,1e-05,2.85854]
[1779673708182,54.89,77051.31,0.0,0.98437,1e-05,2.85545]
[1779673713218,54.89,77044.85,0.0,0.98432,1e-05,2.86321]
[1779673716239,54.89,77050.72,0.0,0.98438,1e-05,2.85421]
[1779673721275,54.89,77054.57,0.0,0.98442,1e-05,2.84819]
[1779673723289,54.89,77056.06,0.0,0.98443,1e-05,2.84589]
[1779673726312,54.89,77050.02,0.0,0.98438,1e-05,2.85486]
[1779673728328,54.89,77046.04,0.0,0.98434,1e-05,2.86076]
[1779673731347,54.89,77050.06,0.0,0.98438,1e-05,2.85456]
[1779673736383,54.89,77052.43,0.0,0.9844,1e-05,2.85089]
[1779673741418,54.89,77053.16,0.0,0.98441,1e-05,2.84965]
[1779673746454,54.89,77053.53,0.0,0.98441,1e-05,2.84893]
[1779673751488,54.89,77055.05,0.0,0.98443,1e-05,2.84656]
[1779673756523,54.89,77054.35,0.0,0.98442,1e-05,2.84749]
[1779673759543,54.89,77046.76,0.0,0.98435,1e-05,2.85881]
[1779673760551,54.89,77045.25,0.0,0.98434,1e-05,2.86099]
[1779673765586,54.89,77044.47,0.0,0.98433,1e-05,2.86196]
[1779673770620,54.88,77045.76,0.0,0.98434,1e-05,2.85978]
[1779673775656,54.88,77045.5,0.0,0.98435,1e-05,2.85826]
[1779673780692,54.88,77044.83,0.0,0.98435,1e-05,2.85906]
[1779673784064,54.88,77050.46,0.0,0.9844,1e-05,2.85045]
[1779673789754,54.88,77051.84,0.0,0.98442,1e-05,2.84827]
[1779673792778,54.88,77042.11,0.0,0.98432,1e-05,2.86282]
[1779673795797,54.88,77052.36,0.0,0.98442,1e-05,2.84725]
[1779673799825,54.88,77054.18,0.0,0.98444,1e-05,2.84448]
[1779673804861,54.88,77052.85,0.0,0.98443,1e-05,2.8464]
[1779673811909,54.88,77052.28,0.0,0.98442,1e-05,2.84713]
[1779673816944,54.88,77057.82,0.0,0.98448,1e-05,2.83876]
[1779673817951,54.88,77063.1,0.0,0.98453,1e-05,2.83086]
[1779673818958,54.88,77064.07,0.0,0.98454,1e-05,2.82943]
[1779673824345,54.88,77063.58,0.0,0.98453,1e-05,2.83023]
[1779673830046,54.88,77057.97,0.0,0.98448,1e-05,2.83867]
[1779673832060,54.88,77056.56,0.0,0.98447,1e-05,2.83909]
[1779673837097,54.88,77059.66,0.0,0.9845,1e-05,2.83442]
[1779673842132,54.88,77059.97,0.0,0.98451,1e-05,2.83395]
[1779673847169,54.88,77059.22,0.0,0.9845,1e-05,2.83505]
[1779673852204,54.88,77059.75,0.0,0.98451,1e-05,2.83424]
[1779673856232,54.88,77053.87,0.0,0.98445,1e-05,2.84299]
[1779673861268,54.88,77054.49,0.0,0.98446,1e-05,2.84194]
[1779673866307,54.88,77052.25,0.0,0.98443,1e-05,2.84516]
[1779673871337,54.88,77051.23,0.0,0.98443,1e-05,2.84651]
[1779673876371,54.88,77052.06,0.0,0.98443,1e-05,2.84508]
[1779673881408,54.88,77054.77,0.0,0.98446,1e-05,2.84087]
[1779673886441,54.87,77054.84,0.0,0.98446,1e-05,2.84064]
[1779673892483,54.87,77054.63,0.0,0.98447,1e-05,2.83914]
[1779673895506,54.87,77060.29,0.0,0.98453,1e-05,2.83064]
[1779673900541,54.87,77061.04,0.0,0.98453,1e-05,2.82953]
[1779673905576,54.87,77059.34,0.0,0.98452,1e-05,2.83205]
[1779673909603,54.87,77045.3,0.0,0.98438,1e-05,2.85302]
[1779673914977,54.87,77046.33,0.0,0.98439,1e-05,2.85126]
[1779673920681,54.87,77046.59,0.0,0.9844,1e-05,2.85063]
[1779673925716,54.87,77048.66,0.0,0.98442,1e-05,2.84732]
[1779673935117,54.87,77051.57,0.0,0.98445,1e-05,2.8426]
[1779673941828,54.87,77053.44,0.0,0.98447,1e-05,2.83957]
[1779673946868,54.87,77051.61,0.0,0.98445,1e-05,2.84213]
[1779673952909,54.87,77052.81,0.0,0.98447,1e-05,2.83845]
[1779673957944,54.87,77054.07,0.0,0.98449,1e-05,2.8364]
[1779673965327,54.87,77054.72,0.0,0.98449,1e-05,2.83519]
[1779673971037,54.86,77055.49,0.0,0.9845,1e-05,2.8339]
[1779673976074,54.86,77054.62,0.0,0.9845,1e-05,2.83506]
[1779673980103,54.86,77049.6,0.0,0.98445,1e-05,2.84246]
[1779673982116,54.86,77042.39,0.0,0.98438,1e-05,2.85319]
[1779673985482,54.86,77036.85,0.0,0.98432,1e-05,2.86128]
[1779673989165,54.86,77043.15,0.0,0.98439,1e-05,2.85162]
[1779673991180,54.86,77046.57,0.0,0.98442,1e-05,2.84639]
[1779673996213,54.86,77050.49,0.0,0.98446,1e-05,2.84031]
[1779673999234,54.86,77038.23,0.0,0.98434,1e-05,2.8586]
[1779674000241,54.86,77031.95,0.0,0.98428,1e-05,2.868]
[1779674001249,54.86,77033.28,0.0,0.98429,1e-05,2.8659]
[1779674006290,54.86,77035.77,0.0,0.98432,1e-05,2.86167]
[1779674011324,54.86,77031.92,0.0,0.98429,1e-05,2.86536]
[1779674016360,54.85,77027.28,0.0,0.98425,1e-05,2.87202]
[1779674021394,54.85,77026.31,0.0,0.98424,1e-05,2.87297]
[1779674026430,54.85,77020.06,0.0,0.98419,1e-05,2.88197]
[1779674031468,54.85,77017.03,0.0,0.98416,1e-05,2.88601]
[1779674036500,54.84,77011.36,0.0,0.98411,1e-05,2.89406]
[1779674041535,54.84,77010.66,0.0,0.9841,1e-05,2.8945]
[1779674048583,54.84,77012.09,0.0,0.98412,1e-05,2.89151]
[1779674054626,54.84,77014.3,0.0,0.98415,1e-05,2.88749]
[1779674060668,54.83,77015.03,0.0,0.98416,1e-05,2.88574]
[1779674065703,54.83,77011.17,0.0,0.98413,1e-05,2.89104]
[1779674070741,54.83,77011.21,0.0,0.98413,1e-05,2.89041]
[1779674075779,54.83,77010.39,0.0,0.98413,1e-05,2.88938]
[1779674078801,54.82,77006.45,0.0,0.9841,1e-05,2.89501]
[1779674083833,54.82,77004.02,0.0,0.98408,1e-05,2.89804]
[1779674089876,54.82,77004.56,0.0,0.98409,1e-05,2.89641]
[1779674094911,54.8,77000.78,0.0,0.98407,1e-05,2.89895]
[1779674097932,54.79,76995.28,0.0,0.98404,1e-05,2.90298]
[1779674102969,54.78,76993.89,0.0,0.98404,1e-05,2.90304]
[1779674108006,54.77,76994.61,0.0,0.98405,1e-05,2.9012]
[1779674109008,54.77,77004.06,0.0,0.98415,1e-05,2.88669]
[1779674110020,54.77,77014.0,0.0,0.98425,1e-05,2.87153]
[1779674115052,54.77,77018.76,0.0,0.9843,1e-05,2.86395]
[1779674116398,54.77,77007.04,0.0,0.98418,1e-05,2.88149]
[1779674122101,54.77,77001.66,0.0,0.98413,1e-05,2.88911]
[1779674127136,54.77,77000.11,0.0,0.98412,1e-05,2.89088]
[1779674132171,54.76,77002.25,0.0,0.98416,1e-05,2.88535]
[1779674136539,54.76,77010.29,0.0,0.98424,1e-05,2.87268]
[1779674142243,54.76,77010.99,0.0,0.98425,1e-05,2.87122]
[1779674149294,54.76,77012.21,0.0,0.98426,1e-05,2.86886]
[1779674154335,54.76,77013.11,0.0,0.98427,1e-05,2.86714]
[1779674159370,54.76,77016.04,0.0,0.98431,1e-05,2.86237]
[1779674162390,54.75,77019.64,0.0,0.98434,1e-05,2.85677]
[1779674168763,54.75,77020.63,0.0,0.98435,1e-05,2.85493]
[1779674171454,54.75,77014.36,0.0,0.98429,1e-05,2.86424]
[1779674172461,54.75,77008.36,0.0,0.98423,1e-05,2.87323]
[1779674177496,54.75,77001.71,0.0,0.98417,1e-05,2.88289]
[1779674183539,54.75,76996.11,0.0,0.98412,1e-05,2.89081]
[1779674187567,54.75,76990.7,0.0,0.98407,1e-05,2.89862]
[1779674188903,54.75,76984.63,0.0,0.98401,1e-05,2.90778]
[1779674190589,54.74,76980.31,0.0,0.98397,1e-05,2.91413]
[1779674195623,54.74,76977.94,0.0,0.98396,1e-05,2.91533]
[1779674198643,54.74,76983.1,0.0,0.98401,1e-05,2.90702]
[1779674204693,54.74,76983.85,0.0,0.98402,1e-05,2.90511]
[1779674208717,54.73,76978.97,0.0,0.98398,1e-05,2.91204]
[1779674213753,54.73,76982.0,0.0,0.98401,1e-05,2.90672]
[1779674219123,54.73,76985.09,0.0,0.98405,1e-05,2.90137]
[1779674222818,54.73,76978.14,0.0,0.98398,1e-05,2.91147]
[1779674224830,54.73,76985.77,0.0,0.98406,1e-05,2.89954]
[1779674229865,54.72,76986.06,0.0,0.98407,1e-05,2.89848]
[1779674234900,54.72,76985.16,0.0,0.98406,1e-05,2.89924]
[1779674239935,54.72,76983.83,0.0,0.98405,1e-05,2.90065]
[1779674244970,54.71,76982.69,0.0,0.98404,1e-05,2.90176]
[1779674250013,54.71,76982.45,0.0,0.98405,1e-05,2.90151]
[1779674255041,54.71,76978.95,0.0,0.98402,1e-05,2.90451]
[1779674259404,54.71,76972.1,0.0,0.98396,1e-05,2.91447]
[1779674263097,54.7,76970.34,0.0,0.98394,1e-05,2.91656]
[1779674268131,54.7,76970.31,0.0,0.98395,1e-05,2.91579]
[1779674273167,54.7,76971.33,0.0,0.98396,1e-05,2.91339]
[1779674276188,54.7,76967.72,0.0,0.98393,1e-05,2.9184]
[1779674281228,54.69,76969.07,0.0,0.98395,1e-05,2.91542]
[1779674282231,54.69,76962.36,0.0,0.98388,1e-05,2.92554]
[1779674284244,54.69,76971.41,0.0,0.98398,1e-05,2.91127]
[1779674289615,54.69,76967.35,0.0,0.98394,1e-05,2.91648]
[1779674292300,54.68,76961.15,0.0,0.98388,1e-05,2.92563]
[1779674297335,54.68,76956.9,0.0,0.98385,1e-05,2.9312]
[1779674302372,54.68,76950.29,0.0,0.98379,1e-05,2.94042]
[1779674305393,54.67,76944.84,0.0,0.98373,1e-05,2.94822]
[1779674309763,54.67,76938.87,0.0,0.98368,1e-05,2.95634]
[1779674311435,54.67,76933.5,0.0,0.98364,1e-05,2.96272]
[1779674313448,54.66,76931.89,0.0,0.98362,1e-05,2.96473]
[1779674318499,54.66,76932.67,0.0,0.98364,1e-05,2.96228]
[1779674319834,54.66,76911.11,0.0,0.98342,1e-05,2.99546]
[1779674321507,54.66,76910.32,0.0,0.98341,1e-05,2.99689]
[1779674323523,54.66,76916.45,0.0,0.98348,1e-05,2.98668]
[1779674325540,54.65,76911.2,0.0,0.98343,1e-05,2.99433]
[1779674327553,54.65,76906.33,0.0,0.98338,1e-05,3.00137]
[1779674332591,54.64,76903.74,0.0,0.98336,1e-05,3.0039]
[1779674334604,54.64,76910.22,0.0,0.98343,1e-05,2.99311]
[1779674339973,54.64,76909.79,0.0,0.98344,1e-05,2.99206]
[1779674343675,54.63,76890.88,0.0,0.98325,1e-05,3.02099]
[1779674344680,54.63,76865.57,0.0,0.98298,1e-05,3.06087]
[1779674345687,54.63,76856.55,0.0,0.98289,1e-05,3.07489]
[1779674346697,54.63,76854.33,0.0,0.98287,1e-05,3.07802]
[1779674347702,54.62,76851.13,0.0,0.98284,1e-05,3.08227]
[1779674350050,54.62,76857.37,0.0,0.98291,1e-05,3.07136]
[1779674351730,54.62,76860.75,0.0,0.98295,1e-05,3.0651]
[1779674357772,54.61,76860.94,0.0,0.98297,1e-05,3.06227]
[1779674360793,54.6,76851.54,0.0,0.98288,1e-05,3.07603]
[1779674365828,54.59,76850.27,0.0,0.98288,1e-05,3.07583]
[1779674367842,54.59,76855.61,0.0,0.98294,1e-05,3.06641]
[1779674372877,54.58,76852.39,0.0,0.98293,1e-05,3.06771]
[1779674376904,54.57,76856.6,0.0,0.98299,1e-05,3.05933]
[1779674379941,54.57,76861.36,0.0,0.98305,1e-05,3.05056]
[1779674384961,54.55,76860.6,0.0,0.98307,1e-05,3.04645]
[1779674388989,54.51,76867.7,0.0,0.9832,1e-05,3.02735]
[1779674394036,54.51,76869.13,0.0,0.98322,1e-05,3.02342]
[1779674399069,54.5,76869.26,0.0,0.98324,1e-05,3.0216]
[1779674402126,54.5,76882.88,0.0,0.98338,1e-05,2.99942]
[1779674403133,54.5,76900.83,0.0,0.98357,1e-05,2.97072]
[1779674404140,54.5,76906.84,0.0,0.98364,1e-05,2.96112]
[1779674409175,54.49,76901.87,0.0,0.98359,1e-05,2.96777]
[1779674410520,54.49,76909.77,0.0,0.98368,1e-05,2.95524]
[1779674416226,54.49,76909.99,0.0,0.98369,1e-05,2.95373]
[1779674421259,54.48,76907.9,0.0,0.98367,1e-05,2.95601]
[1779674423274,54.48,76901.2,0.0,0.9836,1e-05,2.96605]
[1779674428308,54.48,76904.04,0.0,0.98364,1e-05,2.96058]
[1779674433343,54.47,76903.46,0.0,0.98365,1e-05,2.95876]
[1779674438380,54.47,76903.01,0.0,0.98365,1e-05,2.95847]
[1779674440732,54.47,76909.81,0.0,0.98372,1e-05,2.9475]
[1779674446435,54.46,76910.1,0.0,0.98373,1e-05,2.94599]
[1779674451471,54.46,76913.87,0.0,0.98378,1e-05,2.93929]
[1779674454491,54.46,76917.49,0.0,0.98382,1e-05,2.9332]
[1779674459527,54.45,76908.34,0.0,0.98373,1e-05,2.94664]
[1779674462574,54.45,76917.23,0.0,0.98382,1e-05,2.93231]
[1779674464582,54.45,76923.81,0.0,0.98389,1e-05,2.92182]
[1779674466603,54.45,76927.24,0.0,0.98393,1e-05,2.91626]
[1779674469623,54.45,76936.2,0.0,0.98402,1e-05,2.90208]
[1779674470945,54.45,76939.75,0.0,0.98406,1e-05,2.89642]
[1779674476672,54.44,76941.57,0.0,0.98408,1e-05,2.89315]
[1779674477679,54.44,76929.97,0.0,0.98396,1e-05,2.91088]
[1779674478686,54.44,76927.59,0.0,0.98394,1e-05,2.91442]
[1779674483722,54.44,76930.17,0.0,0.98397,1e-05,2.90974]
[1779674488757,54.44,76932.76,0.0,0.984,1e-05,2.90507]
[1779674493792,54.43,76932.11,0.0,0.98401,1e-05,2.90368]
[1779674498828,54.43,76934.68,0.0,0.98404,1e-05,2.89906]
[1779674502855,54.43,76945.14,0.0,0.98415,1e-05,2.88253]
[1779674503865,54.43,76946.98,0.0,0.98417,1e-05,2.87962]
[1779674508898,54.43,76947.76,0.0,0.98418,1e-05,2.87798]
[1779674513933,54.42,76948.15,0.0,0.98419,1e-05,2.87691]
[1779674518974,54.42,76947.94,0.0,0.98419,1e-05,2.87683]
[1779674524022,54.42,76948.98,0.0,0.9842,1e-05,2.87483]
[1779674529049,54.42,76949.92,0.0,0.98421,1e-05,2.873]
[1779674534087,54.42,76951.08,0.0,0.98422,1e-05,2.87085]
[1779674536099,54.42,76956.26,0.0,0.98428,1e-05,2.86284]
[1779674541134,54.42,76956.54,0.0,0.98428,1e-05,2.86212]
[1779674544160,54.42,76949.78,0.0,0.98422,1e-05,2.8723]
[1779674545164,54.41,76930.24,0.0,0.98402,1e-05,2.90204]
[1779674546170,54.41,76919.26,0.0,0.98391,1e-05,2.91881]
[1779674551206,54.41,76916.52,0.0,0.9839,1e-05,2.92056]
[1779674553219,54.41,76924.9,0.0,0.98398,1e-05,2.90735]
[1779674556240,54.41,76930.63,0.0,0.98404,1e-05,2.89816]
[1779674558254,54.41,76945.42,0.0,0.98419,1e-05,2.87531]
[1779674559261,54.41,76951.75,0.0,0.98426,1e-05,2.86558]
[1779674564299,54.41,76954.24,0.0,0.98428,1e-05,2.86151]
[1779674565306,54.41,76967.66,0.0,0.98442,1e-05,2.84113]
[1779674566312,54.41,76975.63,0.0,0.9845,1e-05,2.82909]
[1779674569335,54.41,76981.46,0.0,0.98455,1e-05,2.82033]
[1779674574367,54.41,76984.6,0.0,0.98458,1e-05,2.81568]
[1779674579403,54.41,76985.52,0.0,0.98459,1e-05,2.81435]
[1779674583433,54.41,76990.76,0.0,0.98464,1e-05,2.80655]
[1779674588468,54.41,76995.53,0.0,0.98469,1e-05,2.79954]
[1779674593506,54.41,76995.96,0.0,0.98469,1e-05,2.79903]
[1779674596529,54.41,76988.69,0.0,0.98462,1e-05,2.80997]
[1779674601888,54.41,76988.72,0.0,0.98462,1e-05,2.80997]
[1779674605590,54.41,76997.54,0.0,0.98471,1e-05,2.79682]
[1779674606597,54.41,77011.31,0.0,0.98484,1e-05,2.77638]
[1779674610625,54.41,77014.85,0.0,0.98487,1e-05,2.77146]
[1779674615660,54.41,77010.53,0.0,0.98484,1e-05,2.77664]
[1779674617677,54.41,77018.04,0.0,0.98491,1e-05,2.76568]
[1779674619704,54.41,77025.25,0.0,0.98498,1e-05,2.75522]
[1779674622033,54.41,77026.68,0.0,0.98499,1e-05,2.75336]
[1779674627760,54.42,77024.58,0.0,0.98496,1e-05,2.75718]
[1779674632788,54.42,77022.86,0.0,0.98494,1e-05,2.7603]
[1779674637823,54.42,77022.25,0.0,0.98493,1e-05,2.76177]
[1779674639839,54.42,77015.85,0.0,0.98487,1e-05,2.77147]
[1779674640844,54.42,77010.55,0.0,0.98482,1e-05,2.77944]
[1779674642175,54.42,77003.23,0.0,0.98475,1e-05,2.79049]
[1779674644872,54.43,76997.53,0.0,0.98469,1e-05,2.79912]
[1779674649908,54.43,76992.49,0.0,0.98464,1e-05,2.80688]
[1779674653938,54.43,76987.27,0.0,0.98459,1e-05,2.81485]
[1779674658974,54.43,76985.95,0.0,0.98457,1e-05,2.81692]
[1779674659981,54.43,76992.69,0.0,0.98464,1e-05,2.80683]
[1779674660988,54.43,76993.22,0.0,0.98464,1e-05,2.80607]
[1779674662317,54.43,76999.38,0.0,0.9847,1e-05,2.79693]
[1779674664017,54.43,77005.71,0.0,0.98477,1e-05,2.78754]
[1779674665022,54.43,77007.97,0.0,0.98479,1e-05,2.78425]
[1779674667034,54.43,77012.74,0.0,0.98483,1e-05,2.77734]
[1779674672387,54.43,77021.73,0.0,0.98492,1e-05,2.76295]
[1779674675089,54.43,77026.51,0.0,0.98497,1e-05,2.75616]
[1779674680124,54.44,77023.71,0.0,0.98494,1e-05,2.76101]
[1779674685159,54.44,77020.78,0.0,0.9849,1e-05,2.76605]
[1779674691201,54.44,77019.84,0.0,0.98489,1e-05,2.76842]
[1779674696236,54.45,77017.93,0.0,0.98487,1e-05,2.77194]
[1779674699257,54.45,77010.01,0.0,0.98479,1e-05,2.78408]
[1779674702278,54.45,77007.17,0.0,0.98476,1e-05,2.78861]
[1779674706305,54.45,77014.14,0.0,0.98482,1e-05,2.77865]
[1779674711341,54.45,77014.96,0.0,0.98483,1e-05,2.778]
[1779674715368,54.46,77022.08,0.0,0.98489,1e-05,2.76793]
[1779674718390,54.46,77035.17,0.0,0.98501,1e-05,2.74906]
[1779674719397,54.46,77043.39,0.0,0.98509,1e-05,2.73717]
[1779674721411,54.46,77051.76,0.0,0.98517,1e-05,2.72531]
[1779674725440,54.46,77057.49,0.0,0.98522,1e-05,2.7178]
[1779674730474,54.47,77058.94,0.0,0.98522,1e-05,2.71676]
[1779674733496,54.47,77066.32,0.0,0.9853,1e-05,2.70505]
[1779674738535,54.48,77071.53,0.0,0.98534,1e-05,2.69867]
[1779674742889,54.48,77077.18,0.0,0.98539,1e-05,2.69144]
[1779674744577,54.48,77078.39,0.0,0.98539,1e-05,2.6902]
[1779674749612,54.49,77083.13,0.0,0.98543,1e-05,2.68466]
[1779674754646,54.49,77082.78,0.0,0.98542,1e-05,2.68644]
[1779674763035,54.5,77087.71,0.0,0.98545,1e-05,2.68143]
[1779674768746,54.55,77087.54,0.0,0.98538,1e-05,2.69231]
[1779674773129,54.58,77129.12,0.0,0.98572,1e-05,2.63983]
[1779674774795,54.58,77147.22,0.0,0.98589,1e-05,2.6142]
[1779674775855,54.58,77165.56,0.0,0.98605,1e-05,2.58843]
[1779674776866,54.58,77183.83,0.0,0.98622,1e-05,2.56297]
[1779674777874,54.59,77193.17,0.0,0.98629,1e-05,2.55097]
[1779674778913,54.59,77198.54,0.0,0.98634,1e-05,2.54356]
[1779674779913,54.59,77202.86,0.0,0.98637,1e-05,2.53909]
[1779674781929,54.59,77222.74,0.0,0.98654,1e-05,2.51234]
[1779674783229,54.62,77228.61,0.0,0.98655,1e-05,2.51051]
[1779674786977,54.69,77221.15,0.0,0.98639,1e-05,2.53665]
[1779674788989,54.74,77205.79,0.0,0.98619,1e-05,2.5676]
[1779674790000,54.74,77197.89,0.0,0.98612,1e-05,2.57902]
[1779674791004,54.74,77192.45,0.0,0.98608,1e-05,2.58544]
[1779674792012,54.74,77188.98,0.0,0.98604,1e-05,2.5907]
[1779674793299,54.75,77201.16,0.0,0.98614,1e-05,2.57458]
[1779674795032,54.75,77204.94,0.0,0.98617,1e-05,2.57022]
[1779674797047,54.77,77211.09,0.0,0.9862,1e-05,2.5662]
[1779674798053,54.79,77218.85,0.0,0.98624,1e-05,2.55993]
[1779674799060,54.83,77218.81,0.0,0.98618,1e-05,2.56898]
[1779674800072,54.83,77226.68,0.0,0.98625,1e-05,2.5581]
[1779674802083,54.89,77235.15,0.0,0.98624,1e-05,2.55987]
[1779674805115,54.92,77252.6,0.0,0.98637,1e-05,2.54088]
[1779674806119,54.92,77260.03,0.0,0.98642,1e-05,2.5317]
[1779674810147,54.93,77253.41,0.0,0.98635,1e-05,2.54274]
[1779674814175,54.94,77254.7,0.0,0.98635,1e-05,2.54295]
[1779674819220,54.95,77250.85,0.0,0.9863,1e-05,2.55071]
[1779674820232,54.95,77244.46,0.0,0.98625,1e-05,2.55997]
[1779674823511,54.96,77253.98,0.0,0.98632,1e-05,2.54831]
[1779674825277,54.96,77267.48,0.0,0.98643,1e-05,2.53087]
[1779674826296,54.96,77293.54,0.0,0.98666,1e-05,2.49553]
[1779674827290,54.97,77326.24,0.0,0.98693,1e-05,2.45233]
[1779674828291,55.0,77343.3,0.0,0.98703,1e-05,2.43683]
[1779674830327,55.0,77351.47,0.0,0.98709,1e-05,2.42673]
[1779674831329,55.01,77366.22,0.0,0.9872,1e-05,2.40878]
[1779674832333,55.01,77379.28,0.0,0.98731,1e-05,2.39249]
[1779674833602,55.02,77378.04,0.0,0.98729,1e-05,2.39484]
[1779674836374,55.02,77391.92,0.0,0.9874,1e-05,2.37829]
[1779674837378,55.03,77399.44,0.0,0.98745,1e-05,2.37011]
[1779674838386,55.03,77384.31,0.0,0.98732,1e-05,2.38971]
[1779674839391,55.03,77367.38,0.0,0.98718,1e-05,2.41254]
[1779674840402,55.04,77370.56,0.0,0.9872,1e-05,2.40908]
[1779674841406,55.04,77362.2,0.0,0.98713,1e-05,2.42075]
[1779674842417,55.04,77347.18,0.0,0.987,1e-05,2.44123]
[1779674843445,55.05,77342.67,0.0,0.98696,1e-05,2.44785]
[1779674844451,55.05,77339.71,0.0,0.98693,1e-05,2.45242]
[1779674845450,55.06,77348.29,0.0,0.98699,1e-05,2.44233]
[1779674846461,55.06,77356.88,0.0,0.98707,1e-05,2.43099]
[1779674847466,55.09,77369.67,0.0,0.98713,1e-05,2.42075]
[1779674848478,55.12,77385.79,0.0,0.98722,1e-05,2.40638]
[1779674849486,55.12,77390.97,0.0,0.98726,1e-05,2.40033]
[1779674850492,55.12,77394.6,0.0,0.98729,1e-05,2.39632]
[1779674854522,55.14,77404.07,0.0,0.98735,1e-05,2.38537]
[1779674857544,55.15,77398.24,0.0,0.98729,1e-05,2.39582]
[1779674858551,55.15,77385.76,0.0,0.98718,1e-05,2.41279]
[1779674859558,55.16,77384.22,0.0,0.98716,1e-05,2.41549]
[1779674862582,55.17,77402.3,0.0,0.9873,1e-05,2.39395]
[1779674863590,55.17,77409.83,0.0,0.98736,1e-05,2.3849]
[1779674864594,55.17,77409.42,0.0,0.98735,1e-05,2.38616]
[1779674866616,55.18,77396.66,0.0,0.98724,1e-05,2.40416]
[1779674867614,55.18,77391.27,0.0,0.98719,1e-05,2.41188]
[1779674871642,55.2,77399.66,0.0,0.98724,1e-05,2.40365]
[1779674872649,55.2,77402.13,0.0,0.98726,1e-05,2.40113]
[1779674875677,55.21,77395.66,0.0,0.98719,1e-05,2.41165]
[1779674876684,55.21,77396.23,0.0,0.98719,1e-05,2.41158]
[1779674877690,55.22,77401.82,0.0,0.98723,1e-05,2.40497]
[1779674878696,55.22,77396.71,0.0,0.98719,1e-05,2.41232]
[1779674879704,55.22,77392.23,0.0,0.98715,1e-05,2.41884]
[1779674881718,55.23,77387.2,0.0,0.9871,1e-05,2.42675]
[1779674882725,55.23,77377.63,0.0,0.98701,1e-05,2.43997]
[1779674883743,55.24,77368.2,0.0,0.98693,1e-05,2.45305]
[1779674884738,55.24,77364.74,0.0,0.9869,1e-05,2.45823]
[1779674886754,55.24,77373.41,0.0,0.98696,1e-05,2.44797]
[1779674889775,55.25,77367.86,0.0,0.98691,1e-05,2.45716]
[1779674890789,55.26,77360.39,0.0,0.98684,1e-05,2.46767]
[1779674891789,55.26,77356.05,0.0,0.9868,1e-05,2.47403]
[1779674892796,55.26,77346.57,0.0,0.98672,1e-05,2.48725]
[1779674894082,55.26,77335.01,0.0,0.98661,1e-05,2.50331]
[1779674894810,55.27,77335.01,0.0,0.98661,1e-05,2.50385]
[1779674895817,55.27,77330.58,0.0,0.98657,1e-05,2.51034]
[1779674897831,55.27,77327.58,0.0,0.98654,1e-05,2.51541]
[1779674902866,55.28,77323.84,0.0,0.98649,1e-05,2.52296]
[1779674904154,55.29,77306.61,0.0,0.98634,1e-05,2.54682]
[1779674904881,55.29,77306.61,0.0,0.98633,1e-05,2.54729]
[1779674905888,55.29,77305.6,0.0,0.98632,1e-05,2.54911]
[1779674910923,55.3,77302.53,0.0,0.98628,1e-05,2.55549]
[1779674915960,55.31,77302.84,0.0,0.98628,1e-05,2.55566]
[1779674920994,55.32,77303.35,0.0,0.98627,1e-05,2.55711]
[1779674926035,55.33,77303.18,0.0,0.98626,1e-05,2.55946]
[1779674931069,55.34,77300.75,0.0,0.98622,1e-05,2.56485]
[1779674936105,55.35,77297.45,0.0,0.98618,1e-05,2.57139]
[1779674941147,55.36,77298.13,0.0,0.98618,1e-05,2.5724]
[1779674943157,55.36,77303.53,0.0,0.98622,1e-05,2.5658]
[1779674944438,55.36,77313.52,0.0,0.9863,1e-05,2.55256]
[1779674945171,55.36,77313.52,0.0,0.9863,1e-05,2.55298]
[1779674947187,55.37,77308.43,0.0,0.98625,1e-05,2.56078]
[1779674948192,55.37,77308.0,0.0,0.98624,1e-05,2.56178]
[1779674951214,55.38,77314.28,0.0,0.98629,1e-05,2.55443]
[1779674952221,55.38,77315.01,0.0,0.98629,1e-05,2.55385]
[1779674957256,55.39,77317.34,0.0,0.9863,1e-05,2.5528]
[1779674962300,55.4,77316.75,0.0,0.98628,1e-05,2.5557]
[1779674964578,55.4,77317.18,0.0,0.98628,1e-05,2.55592]
[1779674967333,55.41,77320.66,0.0,0.9863,1e-05,2.5524]
[1779674971359,55.41,77327.27,0.0,0.98636,1e-05,2.54351]
[1779674973373,55.42,77329.83,0.0,0.98638,1e-05,2.5409]
[1779674978408,55.43,77333.46,0.0,0.98639,1e-05,2.53816]
[1779674983443,55.44,77333.88,0.0,0.98638,1e-05,2.53977]
[1779674986464,55.44,77338.94,0.0,0.98642,1e-05,2.53423]
[1779674988477,55.45,77340.79,0.0,0.98643,1e-05,2.53262]
[1779674992510,55.46,77346.75,0.0,0.98647,1e-05,2.52638]
[1779674996538,55.46,77340.9,0.0,0.98641,1e-05,2.53613]
[1779674997548,55.47,77334.72,0.0,0.98635,1e-05,2.54494]
[1779674998551,55.47,77331.04,0.0,0.98632,1e-05,2.55037]
[1779675004860,55.48,77332.7,0.0,0.98631,1e-05,2.55108]
[1779675010635,55.49,77332.71,0.0,0.9863,1e-05,2.55361]
[1779675015674,55.5,77333.23,0.0,0.98629,1e-05,2.555]
[1779675019702,55.51,77355.16,0.0,0.98647,1e-05,2.52698]
[1779675020718,55.53,77369.55,0.0,0.98656,1e-05,2.51223]
[1779675021719,55.55,77368.95,0.0,0.98653,1e-05,2.51788]
[1779675023733,55.58,77358.39,0.0,0.98641,1e-05,2.53684]
[1779675024739,55.6,77357.23,0.0,0.98637,1e-05,2.54343]
[1779675025747,55.6,77366.71,0.0,0.98644,1e-05,2.53107]
[1779675027761,55.62,77367.02,0.0,0.98642,1e-05,2.53516]
[1779675030782,55.68,77361.53,0.0,0.98629,1e-05,2.55614]
[1779675032797,55.69,77355.61,0.0,0.98624,1e-05,2.56301]
[1779675034812,55.69,77341.28,0.0,0.98611,1e-05,2.58334]
[1779675035820,55.69,77338.04,0.0,0.98608,1e-05,2.58853]
[1779675037833,55.7,77332.6,0.0,0.98603,1e-05,2.59634]
[1779675038841,55.7,77324.26,0.0,0.98595,1e-05,2.60849]
[1779675039849,55.7,77321.03,0.0,0.98592,1e-05,2.61326]
[1779675044884,55.71,77321.98,0.0,0.98592,1e-05,2.6135]
[1779675047903,55.71,77328.43,0.0,0.98597,1e-05,2.60555]
[1779675052940,55.72,77331.08,0.0,0.98598,1e-05,2.60351]
[1779675054951,55.72,77325.07,0.0,0.98593,1e-05,2.61242]
[1779675059987,55.73,77326.83,0.0,0.98593,1e-05,2.61186]
[1779675065312,55.74,77321.92,0.0,0.98588,1e-05,2.61984]
[1779675069060,55.74,77315.0,0.0,0.98581,1e-05,2.63087]
[1779675070069,55.74,77307.4,0.0,0.98574,1e-05,2.64168]
[1779675072080,55.74,77300.14,0.0,0.98567,1e-05,2.65204]
[1779675074094,55.75,77307.5,0.0,0.98574,1e-05,2.64228]
[1779675075387,55.75,77310.16,0.0,0.98576,1e-05,2.63912]
[1779675080137,55.75,77304.75,0.0,0.9857,1e-05,2.64772]
[1779675085458,55.76,77306.23,0.0,0.98571,1e-05,2.64718]
[1779675091212,55.77,77306.57,0.0,0.98571,1e-05,2.64637]
[1779675096248,55.77,77306.72,0.0,0.9857,1e-05,2.64744]
[1779675101284,55.78,77307.11,0.0,0.9857,1e-05,2.64817]
[1779675104304,55.78,77314.09,0.0,0.98576,1e-05,2.63923]
[1779675109339,55.79,77318.58,0.0,0.98579,1e-05,2.63432]
[1779675114375,55.79,77322.35,0.0,0.98581,1e-05,2.6304]
[1779675119409,55.8,77317.08,0.0,0.98576,1e-05,2.63898]
[1779675124444,55.8,77316.25,0.0,0.98574,1e-05,2.64133]
[1779675129478,55.81,77315.14,0.0,0.98573,1e-05,2.64408]
[1779675134531,55.82,77324.85,0.0,0.9858,1e-05,2.63207]
[1779675135810,55.82,77345.4,0.0,0.98598,1e-05,2.60405]
[1779675141571,55.82,77347.36,0.0,0.98599,1e-05,2.60291]
[1779675146608,55.83,77349.51,0.0,0.986,1e-05,2.60186]
[1779675149633,55.84,77358.9,0.0,0.98607,1e-05,2.58999]
[1779675153657,55.84,77365.29,0.0,0.98613,1e-05,2.58071]
[1779675158692,55.85,77364.77,0.0,0.98612,1e-05,2.58313]
[1779675163730,55.86,77367.77,0.0,0.98613,1e-05,2.58076]
[1779675168762,55.87,77369.37,0.0,0.98613,1e-05,2.58032]
[1779675173796,55.87,77366.77,0.0,0.9861,1e-05,2.58561]
[1779675178832,55.88,77363.72,0.0,0.98606,1e-05,2.59148]
[1779675181865,55.89,77372.45,0.0,0.98613,1e-05,2.58096]
[1779675182862,55.89,77377.98,0.0,0.98618,1e-05,2.57382]
[1779675184876,55.89,77387.62,0.0,0.98626,1e-05,2.56113]
[1779675186889,55.9,77392.16,0.0,0.98629,1e-05,2.55576]
[1779675191926,55.91,77373.8,0.0,0.98612,1e-05,2.58304]
[1779675192931,55.91,77355.72,0.0,0.98596,1e-05,2.6081]
[1779675194947,55.91,77352.15,0.0,0.98592,1e-05,2.61331]
[1779675199981,55.92,77356.25,0.0,0.98595,1e-05,2.60919]
[1779675203004,55.92,77361.49,0.0,0.98599,1e-05,2.60292]
[1779675208051,55.93,77360.5,0.0,0.98597,1e-05,2.60588]
[1779675210057,55.93,77350.91,0.0,0.98588,1e-05,2.62]
[1779675211062,55.93,77349.36,0.0,0.98587,1e-05,2.62083]
[1779675213076,55.94,77341.5,0.0,0.9858,1e-05,2.63225]
[1779675214084,55.94,77338.66,0.0,0.98577,1e-05,2.63644]
[1779675219120,55.94,77338.4,0.0,0.98576,1e-05,2.63811]
[1779675222141,55.95,77329.21,0.0,0.98568,1e-05,2.65163]
[1779675223149,55.95,77315.26,0.0,0.98555,1e-05,2.67129]
[1779675224155,55.95,77313.65,0.0,0.98554,1e-05,2.67374]
[1779675229190,55.95,77313.15,0.0,0.98553,1e-05,2.67539]
[1779675233220,55.96,77322.31,0.0,0.9856,1e-05,2.66336]
[1779675235234,55.96,77322.63,0.0,0.9856,1e-05,2.66333]
[1779675240270,55.96,77323.17,0.0,0.9856,1e-05,2.66362]
[1779675245306,55.97,77322.72,0.0,0.98559,1e-05,2.6653]
[1779675250341,55.97,77319.32,0.0,0.98555,1e-05,2.67107]
[1779675255376,55.98,77324.26,0.0,0.98559,1e-05,2.66519]
[1779675260412,55.98,77324.29,0.0,0.98559,1e-05,2.6662]
[1779675265446,55.99,77325.03,0.0,0.98559,1e-05,2.6662]
[1779675270481,55.99,77323.93,0.0,0.98557,1e-05,2.66876]
[1779675273505,55.99,77334.2,0.0,0.98567,1e-05,2.65346]
[1779675274509,56.0,77339.28,0.0,0.98571,1e-05,2.64689]
[1779675279545,56.0,77337.67,0.0,0.98569,1e-05,2.65008]
[1779675282568,56.0,77343.24,0.0,0.98573,1e-05,2.64308]
[1779675287600,56.01,77338.75,0.0,0.98568,1e-05,2.65053]
[1779675292634,56.01,77338.2,0.0,0.98567,1e-05,2.65246]
[1779675297670,56.02,77334.8,0.0,0.98564,1e-05,2.65831]
[1779675302705,56.02,77325.55,0.0,0.98555,1e-05,2.67228]
[1779675303711,56.02,77324.79,0.0,0.98554,1e-05,2.67353]
[1779675308751,56.03,77322.15,0.0,0.98551,1e-05,2.67816]
[1779675309755,56.03,77317.27,0.0,0.98546,1e-05,2.68534]
[1779675311769,56.03,77302.49,0.0,0.98533,1e-05,2.70641]
[1779675312775,56.03,77296.13,0.0,0.98527,1e-05,2.7155]
[1779675317811,56.03,77292.3,0.0,0.98523,1e-05,2.72135]
[1779675320832,56.04,77299.89,0.0,0.9853,1e-05,2.71105]
[1779675321839,56.04,77311.25,0.0,0.9854,1e-05,2.69505]
[1779675322846,56.04,77315.05,0.0,0.98543,1e-05,2.68987]
[1779675327881,56.04,77314.2,0.0,0.98542,1e-05,2.69185]
[1779675332915,56.04,77314.12,0.0,0.98542,1e-05,2.69111]
[1779675337238,56.05,77306.13,0.0,0.98535,1e-05,2.70307]
[1779675342027,56.05,77296.62,0.0,0.98526,1e-05,2.717]
[1779675343035,56.05,77295.16,0.0,0.98524,1e-05,2.71918]
[1779675346057,56.05,77289.78,0.0,0.98519,1e-05,2.72711]
[1779675349084,56.05,77284.87,0.0,0.98514,1e-05,2.73436]
[1779675354112,56.05,77282.39,0.0,0.98512,1e-05,2.73828]
[1779675357133,56.06,77277.2,0.0,0.98507,1e-05,2.74588]
[1779675360154,56.06,77272.44,0.0,0.98502,1e-05,2.75285]
[1779675362169,56.06,77266.71,0.0,0.98497,1e-05,2.76114]
[1779675365190,56.06,77273.84,0.0,0.98504,1e-05,2.75104]
[1779675366199,56.06,77276.54,0.0,0.98506,1e-05,2.74723]
[1779675369218,56.06,77278.55,0.0,0.98508,1e-05,2.74458]
[1779675374253,56.06,77271.42,0.0,0.98501,1e-05,2.755]
[1779675375260,56.06,77266.41,0.0,0.98496,1e-05,2.76228]
[1779675377274,56.06,77259.19,0.0,0.9849,1e-05,2.77269]
[1779675378282,56.06,77256.15,0.0,0.98487,1e-05,2.77707]
[1779675382311,56.06,77249.33,0.0,0.9848,1e-05,2.78692]
[1779675384324,56.06,77241.03,0.0,0.98472,1e-05,2.79891]
[1779675387591,56.06,77228.51,0.0,0.98461,1e-05,2.817]
[1779675389359,56.06,77226.47,0.0,0.98459,1e-05,2.81992]
[1779675394398,56.06,77224.71,0.0,0.98458,1e-05,2.82046]
[1779675398422,56.06,77221.11,0.0,0.98455,1e-05,2.82551]
[1779675403457,56.06,77220.46,0.0,0.98454,1e-05,2.82609]
[1779675407735,56.05,77226.87,0.0,0.98461,1e-05,2.81648]
[1779675413529,56.05,77224.8,0.0,0.98459,1e-05,2.81916]
[1779675415544,56.05,77217.88,0.0,0.98453,1e-05,2.82913]
[1779675416549,56.05,77212.46,0.0,0.98447,1e-05,2.83697]
[1779675417808,56.05,77209.21,0.0,0.98444,1e-05,2.84164]
[1779675423598,56.05,77221.36,0.0,0.98456,1e-05,2.82326]
[1779675424606,56.05,77214.04,0.0,0.98449,1e-05,2.83388]
[1779675425613,56.05,77209.38,0.0,0.98445,1e-05,2.84061]
[1779675427878,56.05,77205.9,0.0,0.98442,1e-05,2.84551]
[1779675433668,56.04,77210.15,0.0,0.98446,1e-05,2.8386]
[1779675435682,56.04,77214.29,0.0,0.9845,1e-05,2.83236]
[1779675440717,56.04,77211.85,0.0,0.98448,1e-05,2.83551]
[1779675445752,56.04,77209.4,0.0,0.98446,1e-05,2.83868]
[1779675452801,56.04,77208.3,0.0,0.98446,1e-05,2.83803]
[1779675458098,56.04,77207.08,0.0,0.98445,1e-05,2.83947]
[1779675462872,56.03,77201.87,0.0,0.98441,1e-05,2.84674]
[1779675468171,56.03,77200.39,0.0,0.9844,1e-05,2.84849]
[1779675470929,56.03,77208.13,0.0,0.98447,1e-05,2.83682]
[1779675473949,56.03,77214.16,0.0,0.98453,1e-05,2.82789]
[1779675478242,56.03,77222.08,0.0,0.98461,1e-05,2.81615]
[1779675479991,56.03,77224.67,0.0,0.98463,1e-05,2.81231]
[1779675483012,56.03,77231.3,0.0,0.9847,1e-05,2.80261]
[1779675488313,56.03,77238.14,0.0,0.98476,1e-05,2.79263]
[1779675490078,56.03,77232.9,0.0,0.98471,1e-05,2.80019]
[1779675491085,56.03,77230.34,0.0,0.98469,1e-05,2.80388]
[1779675496119,56.03,77227.41,0.0,0.98466,1e-05,2.80795]
[1779675501154,56.03,77224.33,0.0,0.98463,1e-05,2.81224]
[1779675506189,56.03,77222.99,0.0,0.98462,1e-05,2.81397]
[1779675511225,56.03,77231.96,0.0,0.98472,1e-05,2.7991]
[1779675516260,56.02,77232.8,0.0,0.98472,1e-05,2.79775]
[1779675521294,56.02,77234.6,0.0,0.98474,1e-05,2.795]
[1779675525330,56.02,77228.99,0.0,0.98469,1e-05,2.80299]
[1779675530358,56.02,77234.5,0.0,0.98474,1e-05,2.79482]
[1779675536401,56.02,77235.78,0.0,0.98476,1e-05,2.79277]
[1779675541435,56.02,77240.69,0.0,0.9848,1e-05,2.78552]
[1779675545466,56.02,77234.48,0.0,0.98475,1e-05,2.79437]
[1779675546471,56.02,77228.9,0.0,0.98469,1e-05,2.80241]
[1779675548484,56.02,77221.5,0.0,0.98462,1e-05,2.81304]
[1779675552513,56.02,77216.09,0.0,0.98457,1e-05,2.82062]
[1779675557548,56.02,77212.75,0.0,0.98455,1e-05,2.82512]
[1779675562583,56.02,77211.6,0.0,0.98454,1e-05,2.82643]
[1779675567618,56.01,77208.0,0.0,0.9845,1e-05,2.83134]
[1779675572652,56.01,77206.47,0.0,0.9845,1e-05,2.83153]
[1779675577688,56.01,77203.45,0.0,0.98447,1e-05,2.83561]
[1779675582724,56.01,77205.52,0.0,0.9845,1e-05,2.83223]
[1779675584737,56.01,77212.67,0.0,0.98457,1e-05,2.82166]
[1779675589772,56.01,77212.82,0.0,0.98457,1e-05,2.82122]
[1779675594808,56.01,77211.97,0.0,0.98456,1e-05,2.82225]
[1779675597827,56.01,77201.83,0.0,0.98447,1e-05,2.83695]
[1779675599104,56.01,77201.06,0.0,0.98446,1e-05,2.83801]
[1779675604877,56.0,77200.65,0.0,0.98446,1e-05,2.83822]
[1779675609911,56.0,77196.3,0.0,0.98442,1e-05,2.84423]
[1779675614947,56.0,77197.5,0.0,0.98443,1e-05,2.84207]
[1779675619982,56.0,77200.63,0.0,0.98446,1e-05,2.83707]
[1779675624021,56.0,77206.11,0.0,0.98452,1e-05,2.82874]
[1779675629316,56.0,77206.64,0.0,0.98453,1e-05,2.82758]
[1779675631062,56.0,77201.22,0.0,0.98448,1e-05,2.83369]
[1779675638111,55.99,77204.31,0.0,0.98452,1e-05,2.82873]
[1779675643146,55.99,77204.84,0.0,0.98452,1e-05,2.8276]
[1779675649455,55.99,77205.29,0.0,0.98453,1e-05,2.82651]
[1779675655230,55.99,77206.21,0.0,0.98454,1e-05,2.82474]
[1779675660265,55.99,77207.14,0.0,0.98455,1e-05,2.82302]
[1779675665300,55.98,77207.41,0.0,0.98456,1e-05,2.82226]
[1779675670335,55.98,77206.86,0.0,0.98456,1e-05,2.82268]
[1779675676377,55.98,77210.93,0.0,0.9846,1e-05,2.8163]
[1779675681412,55.98,77211.39,0.0,0.9846,1e-05,2.81529]
[1779675689468,55.98,77211.7,0.0,0.98461,1e-05,2.81431]
[1779675698530,55.97,77211.96,0.0,0.98463,1e-05,2.81163]
[1779675703566,55.97,77212.04,0.0,0.98463,1e-05,2.8112]
[1779675709608,55.97,77210.05,0.0,0.98461,1e-05,2.81372]
[1779675714648,55.97,77208.02,0.0,0.98459,1e-05,2.81632]
[1779675719679,55.97,77209.06,0.0,0.98461,1e-05,2.81445]
[1779675725721,55.97,77210.24,0.0,0.98462,1e-05,2.81231]
[1779675730755,55.97,77213.11,0.0,0.98465,1e-05,2.8078]
[1779675735791,55.96,77212.08,0.0,0.98464,1e-05,2.80898]
[1779675740826,55.96,77212.01,0.0,0.98464,1e-05,2.80876]
[1779675746868,55.96,77209.25,0.0,0.98462,1e-05,2.81237]
[1779675752910,55.96,77210.28,0.0,0.98464,1e-05,2.80878]
[1779675754925,55.96,77200.27,0.0,0.98455,1e-05,2.82315]
[1779675756938,55.96,77192.31,0.0,0.98447,1e-05,2.8347]
[1779675760965,55.96,77188.08,0.0,0.98443,1e-05,2.84046]
[1779675766003,55.95,77186.87,0.0,0.98443,1e-05,2.84165]
[1779675772044,55.95,77184.71,0.0,0.98441,1e-05,2.84413]
[1779675774058,55.95,77177.61,0.0,0.98434,1e-05,2.85434]
[1779675779094,55.95,77176.3,0.0,0.98433,1e-05,2.8556]
[1779675784128,55.94,77177.81,0.0,0.98435,1e-05,2.85269]
[1779675789164,55.94,77183.0,0.0,0.98441,1e-05,2.84443]
[1779675793194,55.94,77186.22,0.0,0.98444,1e-05,2.83926]
[1779675798227,55.94,77186.92,0.0,0.98445,1e-05,2.83774]
[1779675803262,55.93,77187.46,0.0,0.98446,1e-05,2.83647]
[1779675807291,55.93,77177.08,0.0,0.98436,1e-05,2.85136]
[1779675808298,55.93,77174.67,0.0,0.98434,1e-05,2.8548]
[1779675814339,55.93,77172.7,0.0,0.98433,1e-05,2.8553]
[1779675819375,55.93,77172.57,0.0,0.98434,1e-05,2.85488]
[1779675824410,55.92,77171.94,0.0,0.98433,1e-05,2.8552]
[1779675829446,55.92,77167.96,0.0,0.9843,1e-05,2.86045]
[1779675834479,55.92,77168.76,0.0,0.98431,1e-05,2.8586]
[1779675839514,55.92,77170.53,0.0,0.98433,1e-05,2.85532]
[1779675844550,55.91,77172.01,0.0,0.98435,1e-05,2.8525]
[1779675849584,55.91,77171.9,0.0,0.98435,1e-05,2.85203]
[1779675854620,55.91,77171.8,0.0,0.98436,1e-05,2.85155]
[1779675860663,55.9,77171.88,0.0,0.98436,1e-05,2.85069]
[1779675862678,55.9,77161.72,0.0,0.98427,1e-05,2.86533]
[1779675864691,55.9,77158.33,0.0,0.98423,1e-05,2.87021]
[1779675866710,55.9,77153.27,0.0,0.98419,1e-05,2.87723]
[1779675871740,55.9,77154.49,0.0,0.98422,1e-05,2.87285]
[1779675875767,55.89,77160.68,0.0,0.98428,1e-05,2.86298]
[1779675880803,55.89,77165.6,0.0,0.98433,1e-05,2.85493]
[1779675885838,55.89,77167.43,0.0,0.98435,1e-05,2.85148]
[1779675891173,55.88,77168.43,0.0,0.98437,1e-05,2.84928]
[1779675896916,55.88,77167.7,0.0,0.98437,1e-05,2.84949]
[1779675901981,55.88,77167.4,0.0,0.98437,1e-05,2.84922]
[1779675903987,55.87,77173.15,0.0,0.98443,1e-05,2.84048]
[1779675908020,55.87,77167.85,0.0,0.98438,1e-05,2.84778]
[1779675909027,55.87,77160.16,0.0,0.98431,1e-05,2.85901]
[1779675910035,55.87,77156.28,0.0,0.98427,1e-05,2.8646]
[1779675913057,55.87,77152.05,0.0,0.98423,1e-05,2.8704]
[1779675918089,55.87,77147.45,0.0,0.98419,1e-05,2.87639]
[1779675921391,55.86,77135.57,0.0,0.98408,1e-05,2.89338]
[1779675923125,55.86,77131.18,0.0,0.98404,1e-05,2.89975]
[1779675925140,55.86,77129.3,0.0,0.98402,1e-05,2.90213]
[1779675927191,55.86,77123.94,0.0,0.98397,1e-05,2.90973]
[1779675928187,55.86,77101.29,0.0,0.98375,1e-05,2.94365]
[1779675929193,55.86,77071.15,0.0,0.98344,1e-05,2.98929]
[1779675930200,55.85,77058.94,0.0,0.98332,1e-05,3.00769]
[1779675931467,55.85,77057.75,0.0,0.98333,1e-05,3.00695]
[1779675933220,55.85,77046.03,0.0,0.98321,1e-05,3.02465]
[1779675934229,55.85,77041.24,0.0,0.98316,1e-05,3.03164]
[1779675939266,55.84,77042.67,0.0,0.98319,1e-05,3.02723]
[1779675941537,55.83,77051.0,0.0,0.98328,1e-05,3.01306]
[1779675943292,55.83,77035.3,0.0,0.98312,1e-05,3.03696]
[1779675944303,55.83,77010.97,0.0,0.98287,1e-05,3.07449]
[1779675945312,55.83,76990.55,0.0,0.98266,1e-05,3.10613]
[1779675946316,55.8,76990.12,0.0,0.9827,1e-05,3.10105]
[1779675947323,55.78,76995.35,0.0,0.98279,1e-05,3.08715]
[1779675949336,55.78,77004.89,0.0,0.98289,1e-05,3.07107]
[1779675950343,55.77,77002.06,0.0,0.98287,1e-05,3.07499]
[1779675955378,55.76,77010.17,0.0,0.98297,1e-05,3.0592]
[1779675959410,55.75,76998.67,0.0,0.98287,1e-05,3.07521]
[1779675961679,55.75,77015.65,0.0,0.98305,1e-05,3.04759]
[1779675964447,55.74,77009.13,0.0,0.98299,1e-05,3.05633]
[1779675968471,55.73,77016.93,0.0,0.98309,1e-05,3.0422]
[1779675970485,55.73,77022.19,0.0,0.98315,1e-05,3.0331]
[1779675971750,55.73,77028.92,0.0,0.98322,1e-05,3.02222]
[1779675977534,55.72,77028.93,0.0,0.98324,1e-05,3.01969]
[1779675978540,55.72,77034.88,0.0,0.9833,1e-05,3.01008]
[1779675983577,55.71,77029.64,0.0,0.98326,1e-05,3.01619]
[1779675985590,55.7,77024.12,0.0,0.98321,1e-05,3.02392]
[1779675990625,55.7,77022.49,0.0,0.9832,1e-05,3.02437]
[1779675995660,55.69,77019.46,0.0,0.98319,1e-05,3.02528]
[1779676000695,55.68,77024.39,0.0,0.98326,1e-05,3.01563]
[1779676004723,55.67,77018.82,0.0,0.98321,1e-05,3.02274]
[1779676009757,55.66,77018.15,0.0,0.98322,1e-05,3.02183]
[1779676014804,55.66,77011.97,0.0,0.98317,1e-05,3.02949]
[1779676015806,55.65,77002.34,0.0,0.98307,1e-05,3.04411]
[1779676016813,55.65,76991.91,0.0,0.98296,1e-05,3.06001]
[1779676017822,55.65,76992.67,0.0,0.98297,1e-05,3.05837]
[1779676022857,55.64,77000.18,0.0,0.98307,1e-05,3.04436]
[1779676023862,55.64,77007.25,0.0,0.98314,1e-05,3.0329]
[1779676024870,55.64,77007.73,0.0,0.98315,1e-05,3.03175]
[1779676029905,55.63,77012.28,0.0,0.98321,1e-05,3.02269]
[1779676032929,55.62,77004.11,0.0,0.98313,1e-05,3.03426]
[1779676033932,55.62,76997.64,0.0,0.98307,1e-05,3.04395]
[1779676034941,55.62,76996.14,0.0,0.98305,1e-05,3.04587]
[1779676037961,55.62,76987.3,0.0,0.98297,1e-05,3.05842]
[1779676038968,55.61,76983.36,0.0,0.98293,1e-05,3.06416]
[1779676040982,55.61,76980.44,0.0,0.98291,1e-05,3.06782]
[1779676042997,55.61,76986.99,0.0,0.98298,1e-05,3.0566]
[1779676044007,55.6,76993.35,0.0,0.98305,1e-05,3.04618]
[1779676046018,55.6,76999.87,0.0,0.98313,1e-05,3.03514]
[1779676051052,55.59,77003.8,0.0,0.98319,1e-05,3.0252]
[1779676052327,55.59,77009.29,0.0,0.98325,1e-05,3.01626]
[1779676055082,55.59,77010.16,0.0,0.98326,1e-05,3.01374]
[1779676060115,55.58,77020.84,0.0,0.98339,1e-05,2.99531]
[1779676061122,55.58,77023.49,0.0,0.98342,1e-05,2.99087]
[1779676063136,55.57,77025.16,0.0,0.98344,1e-05,2.98763]
[1779676068171,55.57,77020.23,0.0,0.9834,1e-05,2.99359]
[1779676073206,55.56,77023.23,0.0,0.98344,1e-05,2.98733]
[1779676078240,55.55,77018.89,0.0,0.98341,1e-05,2.99243]
[1779676083287,55.55,77016.83,0.0,0.98339,1e-05,2.99398]
[1779676088313,55.54,77020.15,0.0,0.98344,1e-05,2.98725]
[1779676093345,55.53,77020.34,0.0,0.98345,1e-05,2.98541]
[1779676096372,55.53,77027.85,0.0,0.98353,1e-05,2.97294]
[1779676099393,55.53,77032.47,0.0,0.98359,1e-05,2.965]
[1779676104428,55.52,77033.83,0.0,0.98361,1e-05,2.96154]
[1779676107451,55.52,77023.34,0.0,0.98351,1e-05,2.97684]
[1779676108460,55.51,77012.04,0.0,0.98339,1e-05,2.99397]
[1779676109464,55.51,77008.9,0.0,0.98336,1e-05,2.9985]
[1779676114499,55.51,77009.22,0.0,0.98339,1e-05,2.99457]
[1779676119535,55.5,77011.87,0.0,0.98342,1e-05,2.98883]
[1779676121549,55.5,77016.76,0.0,0.98348,1e-05,2.98035]
[1779676126585,55.49,77016.45,0.0,0.98349,1e-05,2.97932]
[1779676131619,55.48,77011.73,0.0,0.98345,1e-05,2.98506]
[1779676136654,55.48,77012.62,0.0,0.98347,1e-05,2.98217]
[1779676141690,55.47,77012.73,0.0,0.98348,1e-05,2.9805]
[1779676142966,55.47,77027.21,0.0,0.98363,1e-05,2.95796]
[1779676143705,55.47,77027.21,0.0,0.98363,1e-05,2.9577]
[1779676148740,55.46,77027.5,0.0,0.98364,1e-05,2.95599]
[1779676153774,55.46,77026.61,0.0,0.98364,1e-05,2.95606]
[1779676158809,55.45,77030.5,0.0,0.98369,1e-05,2.94888]
[1779676161830,55.45,77036.84,0.0,0.98376,1e-05,2.93849]
[1779676164851,55.45,77042.2,0.0,0.98381,1e-05,2.92967]
[1779676169885,55.44,77044.49,0.0,0.98384,1e-05,2.92511]
[1779676172906,55.44,77049.69,0.0,0.98391,1e-05,2.91487]
[1779676177942,55.43,77050.3,0.0,0.98392,1e-05,2.91292]
[1779676182978,55.43,77052.87,0.0,0.98395,1e-05,2.90802]
[1779676188017,55.43,77052.94,0.0,0.98396,1e-05,2.9069]
[1779676193053,55.42,77055.52,0.0,0.98399,1e-05,2.90199]
[1779676195069,55.42,77062.17,0.0,0.98406,1e-05,2.89156]
[1779676196075,55.42,77069.98,0.0,0.98414,1e-05,2.87963]
[1779676197081,55.42,77070.5,0.0,0.98415,1e-05,2.87869]
[1779676199095,55.42,77075.76,0.0,0.9842,1e-05,2.8705]
[1779676202118,55.42,77075.18,0.0,0.9842,1e-05,2.87097]
[1779676207154,55.41,77070.84,0.0,0.98416,1e-05,2.87679]
[1779676209165,55.41,77055.01,0.0,0.984,1e-05,2.90034]
[1779676210174,55.41,77057.26,0.0,0.98403,1e-05,2.89676]
[1779676215215,55.41,77051.63,0.0,0.98398,1e-05,2.90441]
[1779676216221,55.41,77045.0,0.0,0.98391,1e-05,2.91426]
[1779676218229,55.4,77042.63,0.0,0.98389,1e-05,2.91744]
[1779676223542,55.4,77055.88,0.0,0.98403,1e-05,2.89631]
[1779676224273,55.4,77055.88,0.0,0.98403,1e-05,2.89611]
[1779676225278,55.4,77059.03,0.0,0.98406,1e-05,2.89118]
[1779676230314,55.39,77059.97,0.0,0.98408,1e-05,2.88893]
[1779676235348,55.39,77059.53,0.0,0.98409,1e-05,2.88706]
[1779676240383,55.39,77059.98,0.0,0.9841,1e-05,2.88557]
[1779676245418,55.38,77059.78,0.0,0.9841,1e-05,2.88507]
[1779676250453,55.38,77059.37,0.0,0.9841,1e-05,2.88488]
[1779676253751,55.38,77052.51,0.0,0.98404,1e-05,2.89459]
[1779676255489,55.38,77053.96,0.0,0.98405,1e-05,2.89222]
[1779676260526,55.37,77054.0,0.0,0.98406,1e-05,2.89129]
[1779676261533,55.37,77059.37,0.0,0.98412,1e-05,2.88302]
[1779676263823,55.37,77081.05,0.0,0.98433,1e-05,2.8501]
[1779676265562,55.37,77083.33,0.0,0.98435,1e-05,2.8466]
[1779676272611,55.37,77083.34,0.0,0.98436,1e-05,2.84594]
[1779676276655,55.37,77090.87,0.0,0.98443,1e-05,2.8344]
[1779676278662,55.37,77097.54,0.0,0.9845,1e-05,2.82437]
[1779676282690,55.36,77098.18,0.0,0.98451,1e-05,2.82318]
[1779676287725,55.36,77094.95,0.0,0.98448,1e-05,2.82774]
[1779676292760,55.36,77088.86,0.0,0.98443,1e-05,2.83485]
[1779676296789,55.36,77085.38,0.0,0.9844,1e-05,2.83976]
[1779676301822,55.36,77080.78,0.0,0.98435,1e-05,2.84621]
[1779676306858,55.36,77086.18,0.0,0.98441,1e-05,2.83777]
[1779676307864,55.36,77091.86,0.0,0.98447,1e-05,2.82928]
[1779676312899,55.36,77084.96,0.0,0.9844,1e-05,2.83925]
[1779676317936,55.36,77080.68,0.0,0.98436,1e-05,2.84522]
[1779676320956,55.35,77086.47,0.0,0.98442,1e-05,2.83639]
[1779676325991,55.35,77086.68,0.0,0.98442,1e-05,2.83573]
[1779676331026,55.35,77086.52,0.0,0.98442,1e-05,2.83561]
[1779676336062,55.35,77084.4,0.0,0.98441,1e-05,2.83837]
[1779676341098,55.35,77089.26,0.0,0.98446,1e-05,2.83078]
[1779676346135,55.35,77090.28,0.0,0.98447,1e-05,2.82896]
[1779676351169,55.35,77089.43,0.0,0.98447,1e-05,2.82822]
[1779676356204,55.34,77086.45,0.0,0.98444,1e-05,2.83236]
[1779676361244,55.34,77092.0,0.0,0.9845,1e-05,2.82383]
[1779676362251,55.34,77098.0,0.0,0.98456,1e-05,2.8149]
[1779676363261,55.34,77101.23,0.0,0.98459,1e-05,2.8101]
[1779676367286,55.34,77103.77,0.0,0.98461,1e-05,2.80627]
[1779676372321,55.34,77100.6,0.0,0.98458,1e-05,2.81085]
[1779676377355,55.34,77103.83,0.0,0.98462,1e-05,2.80594]
[1779676382390,55.34,77111.81,0.0,0.98469,1e-05,2.79408]
[1779676383398,55.34,77120.15,0.0,0.98477,1e-05,2.78184]
[1779676383690,55.34,77121.05,0.0,0.98478,1e-05,2.78054]
[1779676389441,55.34,77118.04,0.0,0.98475,1e-05,2.78504]
[1779676395482,55.34,77117.74,0.0,0.98475,1e-05,2.78559]
[1779676400517,55.34,77116.18,0.0,0.98473,1e-05,2.78797]
[1779676405551,55.34,77109.57,0.0,0.98467,1e-05,2.79777]
[1779676406559,55.34,77109.05,0.0,0.98466,1e-05,2.79854]
[1779676410587,55.34,77103.64,0.0,0.98461,1e-05,2.8065]
[1779676416630,55.34,77101.04,0.0,0.9846,1e-05,2.80863]
[1779676421666,55.34,77100.28,0.0,0.98459,1e-05,2.80974]
[1779676426699,55.34,77099.09,0.0,0.98458,1e-05,2.81149]
[1779676428719,55.34,77106.37,0.0,0.98465,1e-05,2.80078]
[1779676434044,55.34,77103.25,0.0,0.98462,1e-05,2.80544]
[1779676439791,55.34,77099.62,0.0,0.98458,1e-05,2.81083]
[1779676440798,55.34,77091.93,0.0,0.98451,1e-05,2.82218]
[1779676441810,55.34,77084.81,0.0,0.98444,1e-05,2.83271]
[1779676442812,55.34,77080.23,0.0,0.98439,1e-05,2.83947]
[1779676445833,55.34,77076.04,0.0,0.98435,1e-05,2.84552]
[1779676447847,55.34,77070.78,0.0,0.9843,1e-05,2.85323]
[1779676450867,55.34,77064.09,0.0,0.98424,1e-05,2.86299]
[1779676454187,55.34,77057.29,0.0,0.98417,1e-05,2.87291]
[1779676455905,55.34,77054.67,0.0,0.98415,1e-05,2.87662]
[1779676458926,55.34,77047.28,0.0,0.98408,1e-05,2.88737]
[1779676461947,55.33,77042.49,0.0,0.98403,1e-05,2.89415]
[1779676466985,55.33,77043.24,0.0,0.98405,1e-05,2.89225]
[1779676470009,55.33,77037.4,0.0,0.98399,1e-05,2.90059]
[1779676471010,55.33,77032.15,0.0,0.98395,1e-05,2.90665]
[1779676472018,55.33,77024.15,0.0,0.98387,1e-05,2.9186]
[1779676476049,55.32,77019.07,0.0,0.98382,1e-05,2.92549]
[1779676481084,55.32,77016.21,0.0,0.9838,1e-05,2.92876]
[1779676484404,55.32,77009.2,0.0,0.98374,1e-05,2.93882]
[1779676485113,55.31,77009.55,0.0,0.98374,1e-05,2.93805]
[1779676486120,55.31,77004.44,0.0,0.98369,1e-05,2.94563]
[1779676492162,55.31,77006.26,0.0,0.98372,1e-05,2.94138]
[1779676497197,55.3,77003.84,0.0,0.9837,1e-05,2.94389]
[1779676500218,55.3,77008.0,0.0,0.98375,1e-05,2.9368]
[1779676505254,55.29,77021.8,0.0,0.98389,1e-05,2.91469]
[1779676508274,55.29,77026.23,0.0,0.98394,1e-05,2.90744]
[1779676513320,55.29,77025.92,0.0,0.98394,1e-05,2.90707]
[1779676515331,55.29,77020.19,0.0,0.98389,1e-05,2.91544]
[1779676520358,55.28,77022.3,0.0,0.98392,1e-05,2.91134]
[1779676525394,55.28,77019.28,0.0,0.98389,1e-05,2.91505]
[1779676530430,55.28,77017.37,0.0,0.98388,1e-05,2.91705]
[1779676533450,55.27,77023.57,0.0,0.98395,1e-05,2.90539]
[1779676536471,55.27,77017.66,0.0,0.9839,1e-05,2.91388]
[1779676538486,55.27,77013.39,0.0,0.98386,1e-05,2.92003]
[1779676539492,55.27,77006.99,0.0,0.98379,1e-05,2.92961]
[1779676540500,55.27,77003.22,0.0,0.98376,1e-05,2.93517]
[1779676542514,55.27,77000.11,0.0,0.98373,1e-05,2.9395]
[1779676544528,55.27,76992.5,0.0,0.98365,1e-05,2.95073]
[1779676549563,55.26,76993.56,0.0,0.98367,1e-05,2.94789]
[1779676554898,55.25,77007.66,0.0,0.98382,1e-05,2.92488]
[1779676556612,55.25,77008.24,0.0,0.98383,1e-05,2.92379]
[1779676559632,55.25,77013.15,0.0,0.98388,1e-05,2.91572]
[1779676563670,55.25,77026.2,0.0,0.98402,1e-05,2.89515]
[1779676564989,55.25,77027.32,0.0,0.98403,1e-05,2.89317]
[1779676570719,55.24,77027.02,0.0,0.98403,1e-05,2.89293]
[1779676575754,55.24,77026.6,0.0,0.98403,1e-05,2.89289]
[1779676579782,55.24,77033.56,0.0,0.98411,1e-05,2.88183]
[1779676580789,55.24,77034.94,0.0,0.98412,1e-05,2.87964]
[1779676583810,55.24,77045.52,0.0,0.98423,1e-05,2.8634]
[1779676585142,55.24,77048.14,0.0,0.98425,1e-05,2.8593]
[1779676587838,55.23,77056.32,0.0,0.98434,1e-05,2.84684]
[1779676592872,55.23,77066.43,0.0,0.98445,1e-05,2.82985]
[1779676597911,55.23,77065.92,0.0,0.98444,1e-05,2.83049]
[1779676602945,55.23,77064.97,0.0,0.98443,1e-05,2.83179]
[1779676607979,55.23,77068.67,0.0,0.98447,1e-05,2.82621]
[1779676613016,55.23,77066.93,0.0,0.98445,1e-05,2.82877]
[1779676618051,55.23,77064.14,0.0,0.98443,1e-05,2.83287]
[1779676621073,55.23,77068.48,0.0,0.98447,1e-05,2.82639]
[1779676625423,55.23,77076.61,0.0,0.98455,1e-05,2.81436]
[1779676631143,55.23,77080.14,0.0,0.98458,1e-05,2.80923]
[1779676636180,55.23,77080.39,0.0,0.98458,1e-05,2.80894]
[1779676641214,55.23,77081.0,0.0,0.98459,1e-05,2.80806]
[1779676644236,55.23,77072.82,0.0,0.98451,1e-05,2.82016]
[1779676650278,55.23,77071.28,0.0,0.9845,1e-05,2.82231]
[1779676653300,55.23,77078.96,0.0,0.98458,1e-05,2.8092]
[1779676658334,55.23,77079.75,0.0,0.98459,1e-05,2.80803]
[1779676663369,55.23,77083.12,0.0,0.98462,1e-05,2.80306]
[1779676668405,55.23,77083.76,0.0,0.98463,1e-05,2.8021]
[1779676673444,55.23,77088.32,0.0,0.98467,1e-05,2.79539]
[1779676678478,55.23,77089.19,0.0,0.98468,1e-05,2.79414]
[1779676683516,55.23,77091.29,0.0,0.9847,1e-05,2.7911]
[1779676688551,55.23,77091.4,0.0,0.9847,1e-05,2.79098]
[1779676693585,55.23,77090.23,0.0,0.98469,1e-05,2.79274]
[1779676696617,55.23,77083.97,0.0,0.98463,1e-05,2.80198]
[1779676697621,55.23,77078.69,0.0,0.98458,1e-05,2.80978]
[1779676699634,55.23,77077.13,0.0,0.98456,1e-05,2.81205]
[1779676704670,55.23,77076.6,0.0,0.98456,1e-05,2.81272]
[1779676709704,55.23,77075.12,0.0,0.98454,1e-05,2.81477]
[1779676712725,55.23,77070.65,0.0,0.98451,1e-05,2.8196]
[1779676716754,55.23,77076.38,0.0,0.98457,1e-05,2.81093]
[1779676719780,55.23,77082.91,0.0,0.98463,1e-05,2.80119]
[1779676724811,55.23,77081.48,0.0,0.98462,1e-05,2.80321]
[1779676729844,55.23,77091.21,0.0,0.98471,1e-05,2.78884]
[1779676730852,55.23,77094.05,0.0,0.98474,1e-05,2.78468]
[1779676735887,55.23,77094.42,0.0,0.98474,1e-05,2.78426]
[1779676742935,55.23,77092.57,0.0,0.98472,1e-05,2.78717]
[1779676747971,55.23,77092.72,0.0,0.98472,1e-05,2.78711]
[1779676753006,55.23,77095.79,0.0,0.98475,1e-05,2.78278]
[1779676757047,55.23,77101.44,0.0,0.9848,1e-05,2.77473]
[1779676762075,55.23,77104.62,0.0,0.98483,1e-05,2.77033]
[1779676767105,55.24,77104.65,0.0,0.98483,1e-05,2.77056]
[1779676772138,55.24,77100.91,0.0,0.9848,1e-05,2.77463]
[1779676777173,55.24,77098.27,0.0,0.98477,1e-05,2.77875]
[1779676782208,55.24,77097.5,0.0,0.98477,1e-05,2.78013]
[1779676787243,55.24,77097.13,0.0,0.98476,1e-05,2.78092]
[1779676792278,55.24,77096.82,0.0,0.98476,1e-05,2.78161]
[1779676797313,55.24,77096.89,0.0,0.98475,1e-05,2.78174]
[1779676801341,55.24,77086.55,0.0,0.98465,1e-05,2.7971]
[1779676809397,55.24,77085.84,0.0,0.98465,1e-05,2.7983]
[1779676814762,55.24,77081.41,0.0,0.9846,1e-05,2.80493]
[1779676815441,55.24,77081.94,0.0,0.98461,1e-05,2.80416]
[1779676817457,55.24,77069.0,0.0,0.98448,1e-05,2.82329]
[1779676818464,55.24,77062.6,0.0,0.98442,1e-05,2.83277]
[1779676823496,55.24,77062.84,0.0,0.98442,1e-05,2.83216]
[1779676824832,55.24,77068.61,0.0,0.98448,1e-05,2.82354]
[1779676830545,55.24,77066.99,0.0,0.98447,1e-05,2.82577]
[1779676833566,55.24,77059.26,0.0,0.9844,1e-05,2.83548]
[1779676838601,55.24,77058.06,0.0,0.98439,1e-05,2.83704]
[1779676843641,55.24,77052.27,0.0,0.98433,1e-05,2.84544]
[1779676848671,55.24,77054.77,0.0,0.98436,1e-05,2.8414]
[1779676853706,55.24,77052.36,0.0,0.98434,1e-05,2.84472]
[1779676858740,55.24,77052.36,0.0,0.98434,1e-05,2.84439]
[1779676863777,55.23,77049.97,0.0,0.98432,1e-05,2.84763]
[1779676868813,55.23,77050.61,0.0,0.98433,1e-05,2.8463]
[1779676873846,55.23,77051.62,0.0,0.98434,1e-05,2.84444]
[1779676878882,55.23,77050.22,0.0,0.98433,1e-05,2.84618]
[1779676884923,55.23,77051.49,0.0,0.98435,1e-05,2.84384]
[1779676889958,55.23,77049.68,0.0,0.98433,1e-05,2.84617]
[1779676891975,55.23,77044.39,0.0,0.98429,1e-05,2.85222]
[1779676897017,55.22,77044.34,0.0,0.98429,1e-05,2.85182]
[1779676899024,55.22,77050.51,0.0,0.98435,1e-05,2.84239]
[1779676904057,55.22,77051.54,0.0,0.98436,1e-05,2.84043]
[1779676910100,55.22,77053.1,0.0,0.98438,1e-05,2.83761]
[1779676915463,55.22,77052.94,0.0,0.98438,1e-05,2.83736]
[1779676920173,55.21,77038.46,0.0,0.98424,1e-05,2.85867]
[1779676921176,55.21,77031.1,0.0,0.98417,1e-05,2.86962]
[1779676922184,55.21,77031.01,0.0,0.98417,1e-05,2.86961]
[1779676927224,55.21,77032.93,0.0,0.9842,1e-05,2.86605]
[1779676928226,55.21,77038.27,0.0,0.98425,1e-05,2.8579]
[1779676929233,55.21,77039.46,0.0,0.98426,1e-05,2.85601]
[1779676934269,55.21,77037.63,0.0,0.98425,1e-05,2.85824]
[1779676939308,55.21,77036.94,0.0,0.98424,1e-05,2.85877]
[1779676943336,55.2,77042.84,0.0,0.9843,1e-05,2.84952]
[1779676945674,55.2,77046.2,0.0,0.98434,1e-05,2.84425]
[1779676949380,55.2,77051.83,0.0,0.9844,1e-05,2.83563]
[1779676954417,55.2,77051.91,0.0,0.98441,1e-05,2.8335]
[1779676959451,55.2,77054.9,0.0,0.98444,1e-05,2.82875]
[1779676964485,55.2,77056.64,0.0,0.98446,1e-05,2.82586]
[1779676969523,55.2,77074.7,0.0,0.98463,1e-05,2.79888]
[1779676970527,55.2,77080.19,0.0,0.98469,1e-05,2.7908]
[1779676975890,55.2,77081.39,0.0,0.9847,1e-05,2.78916]
[1779676981603,55.2,77077.85,0.0,0.98466,1e-05,2.79452]
[1779676983618,55.2,77072.05,0.0,0.98461,1e-05,2.80309]
[1779676989660,55.2,77068.42,0.0,0.98457,1e-05,2.80842]
[1779676994695,55.2,77067.04,0.0,0.98456,1e-05,2.81043]
[1779676997719,55.2,77073.32,0.0,0.98462,1e-05,2.80116]
[1779677002751,55.2,77076.71,0.0,0.98465,1e-05,2.79626]
[1779677004766,55.2,77082.88,0.0,0.98471,1e-05,2.78723]
[1779677009800,55.2,77086.42,0.0,0.98474,1e-05,2.78221]
[1779677014834,55.2,77086.68,0.0,0.98475,1e-05,2.78035]
[1779677019872,55.2,77089.71,0.0,0.98478,1e-05,2.77609]
[1779677025912,55.2,77089.73,0.0,0.98478,1e-05,2.7763]
[1779677030967,55.2,77089.65,0.0,0.98478,1e-05,2.77662]
[1779677036006,55.2,77087.89,0.0,0.98476,1e-05,2.77941]
[1779677041038,55.2,77086.87,0.0,0.98475,1e-05,2.78112]
[1779677046073,55.21,77085.08,0.0,0.98473,1e-05,2.78397]
[1779677051109,55.21,77085.11,0.0,0.98473,1e-05,2.78413]
[1779677056469,55.21,77082.62,0.0,0.9847,1e-05,2.78798]
[1779677062187,55.21,77080.33,0.0,0.98468,1e-05,2.79156]
[1779677067221,55.21,77080.43,0.0,0.98468,1e-05,2.79156]
[1779677072256,55.21,77081.03,0.0,0.98469,1e-05,2.78917]
[1779677076609,55.21,77089.42,0.0,0.98477,1e-05,2.77705]
[1779677082325,55.21,77093.09,0.0,0.98481,1e-05,2.77194]
[1779677087362,55.21,77094.97,0.0,0.98482,1e-05,2.76945]
[1779677090382,55.21,77102.67,0.0,0.9849,1e-05,2.75836]
[1779677092398,55.21,77104.18,0.0,0.98491,1e-05,2.7563]
[1779677098438,55.22,77107.63,0.0,0.98494,1e-05,2.75169]
[1779677103474,55.22,77115.84,0.0,0.98501,1e-05,2.74011]
[1779677104480,55.22,77118.44,0.0,0.98504,1e-05,2.73643]
[1779677106822,55.22,77110.22,0.0,0.98496,1e-05,2.74867]
[1779677108508,55.22,77106.4,0.0,0.98492,1e-05,2.75431]
[1779677111531,55.22,77102.99,0.0,0.98489,1e-05,2.75948]
[1779677116891,55.22,77099.46,0.0,0.98485,1e-05,2.76499]
[1779677120598,55.22,77092.67,0.0,0.98479,1e-05,2.77509]
[1779677122609,55.22,77088.29,0.0,0.98474,1e-05,2.7816]
[1779677127643,55.22,77089.5,0.0,0.98475,1e-05,2.78003]
[1779677132679,55.22,77094.61,0.0,0.98481,1e-05,2.77106]
[1779677137715,55.23,77097.86,0.0,0.98484,1e-05,2.76654]
[1779677143756,55.23,77098.48,0.0,0.98484,1e-05,2.76601]
[1779677148790,55.23,77099.25,0.0,0.98485,1e-05,2.76522]
[1779677153827,55.23,77096.59,0.0,0.98482,1e-05,2.76945]
[1779677157189,55.23,77090.08,0.0,0.98476,1e-05,2.77916]
[1779677160877,55.23,77084.34,0.0,0.9847,1e-05,2.78776]
[1779677165914,55.23,77080.34,0.0,0.98466,1e-05,2.79377]
[1779677166919,55.23,77070.25,0.0,0.98457,1e-05,2.80867]
[1779677167930,55.23,77065.59,0.0,0.98452,1e-05,2.81555]
[1779677172961,55.23,77062.75,0.0,0.98449,1e-05,2.81963]
[1779677177996,55.23,77061.57,0.0,0.98448,1e-05,2.82123]
[1779677183033,55.23,77060.91,0.0,0.98448,1e-05,2.82205]
[1779677188075,55.23,77060.16,0.0,0.98447,1e-05,2.82295]
[1779677193103,55.23,77057.86,0.0,0.98446,1e-05,2.82446]
[1779677198138,55.23,77066.52,0.0,0.98454,1e-05,2.81141]
[1779677200153,55.23,77061.26,0.0,0.98449,1e-05,2.81916]
[1779677205188,55.23,77062.73,0.0,0.98451,1e-05,2.81681]
[1779677211229,55.23,77058.74,0.0,0.98447,1e-05,2.82252]
[1779677216263,55.22,77056.91,0.0,0.98446,1e-05,2.82501]
[1779677221313,55.22,77058.11,0.0,0.98447,1e-05,2.82299]
[1779677224322,55.22,77052.16,0.0,0.98441,1e-05,2.83171]
[1779677225329,55.22,77051.96,0.0,0.98441,1e-05,2.83194]
[1779677227702,55.22,77045.04,0.0,0.98434,1e-05,2.84215]
[1779677229356,55.22,77043.85,0.0,0.98433,1e-05,2.84377]
[1779677231371,55.22,77038.75,0.0,0.98428,1e-05,2.85122]
[1779677236407,55.22,77041.59,0.0,0.98431,1e-05,2.84651]
[1779677237772,55.22,77054.69,0.0,0.98444,1e-05,2.82683]
[1779677243457,55.22,77055.46,0.0,0.98445,1e-05,2.82548]
[1779677246478,55.22,77061.96,0.0,0.98452,1e-05,2.81569]
[1779677247844,55.22,77064.62,0.0,0.98454,1e-05,2.8117]
[1779677253527,55.22,77069.67,0.0,0.9846,1e-05,2.80245]
[1779677255542,55.22,77071.77,0.0,0.98462,1e-05,2.79935]
[1779677256548,55.22,77079.99,0.0,0.9847,1e-05,2.78724]
[1779677257914,55.22,77083.05,0.0,0.98473,1e-05,2.78279]
[1779677263602,55.22,77086.29,0.0,0.98476,1e-05,2.77821]
[1779677265616,55.22,77092.45,0.0,0.98482,1e-05,2.76928]
[1779677267984,55.22,77086.14,0.0,0.98476,1e-05,2.7787]
[1779677273672,55.22,77083.99,0.0,0.98473,1e-05,2.78209]
[1779677278709,55.22,77083.9,0.0,0.98473,1e-05,2.78243]
[1779677279716,55.22,77089.89,0.0,0.98479,1e-05,2.77368]
[1779677280724,55.22,77090.64,0.0,0.9848,1e-05,2.77264]
[1779677283744,55.22,77095.65,0.0,0.98484,1e-05,2.76549]
[1779677288781,55.22,77093.86,0.0,0.98482,1e-05,2.76848]
[1779677290794,55.22,77084.94,0.0,0.98474,1e-05,2.78169]
[1779677292809,55.22,77083.04,0.0,0.98472,1e-05,2.78462]
[1779677298198,55.23,77084.33,0.0,0.98473,1e-05,2.78293]
[1779677301871,55.23,77090.66,0.0,0.98479,1e-05,2.77384]
[1779677303884,55.23,77095.52,0.0,0.98483,1e-05,2.76687]
[1779677310933,55.23,77093.2,0.0,0.98481,1e-05,2.77077]
[1779677316976,55.23,77091.85,0.0,0.9848,1e-05,2.77152]
[1779677323018,55.23,77089.9,0.0,0.98478,1e-05,2.7748]
[1779677328406,55.23,77094.12,0.0,0.98482,1e-05,2.769]
[1779677334097,55.24,77095.39,0.0,0.98483,1e-05,2.76761]
[1779677339134,55.24,77094.22,0.0,0.98481,1e-05,2.7697]
[1779677341147,55.24,77083.48,0.0,0.98471,1e-05,2.78557]
[1779677347189,55.24,77080.01,0.0,0.98468,1e-05,2.7909]
[1779677352224,55.24,77083.51,0.0,0.98471,1e-05,2.7859]
[1779677357259,55.24,77085.66,0.0,0.98473,1e-05,2.78289]
[1779677362295,55.24,77086.34,0.0,0.98473,1e-05,2.78204]
[1779677367329,55.24,77093.04,0.0,0.9848,1e-05,2.77235]
[1779677368337,55.24,77095.43,0.0,0.98482,1e-05,2.76889]
[1779677370351,55.24,77104.68,0.0,0.98491,1e-05,2.75547]
[1779677371358,55.24,77107.13,0.0,0.98494,1e-05,2.75031]
[1779677373372,55.24,77109.58,0.0,0.98496,1e-05,2.74691]
[1779677379414,55.25,77107.88,0.0,0.98494,1e-05,2.74992]
[1779677381428,55.25,77112.93,0.0,0.98499,1e-05,2.74277]
[1779677386463,55.25,77110.35,0.0,0.98496,1e-05,2.74702]
[1779677388477,55.25,77103.84,0.0,0.9849,1e-05,2.7567]
[1779677389484,55.25,77098.39,0.0,0.98484,1e-05,2.76474]
[1779677390490,55.25,77088.66,0.0,0.98475,1e-05,2.77906]
[1779677391500,55.25,77086.74,0.0,0.98473,1e-05,2.78192]
[1779677396533,55.25,77087.58,0.0,0.98474,1e-05,2.78089]
[1779677402574,55.25,77085.35,0.0,0.98472,1e-05,2.78442]
[1779677408971,55.25,77085.63,0.0,0.98472,1e-05,2.78427]
[1779677414663,55.26,77088.32,0.0,0.98474,1e-05,2.7806]
[1779677419048,55.26,77093.85,0.0,0.98479,1e-05,2.7728]
[1779677424753,55.26,77098.89,0.0,0.98484,1e-05,2.76577]
[1779677426749,55.26,77087.02,0.0,0.98472,1e-05,2.78331]
[1779677427764,55.26,77084.1,0.0,0.9847,1e-05,2.78765]
[1779677433802,55.26,77081.87,0.0,0.98468,1e-05,2.78948]
[1779677439184,55.26,77082.52,0.0,0.98469,1e-05,2.78874]
[1779677449281,55.26,77088.62,0.0,0.98474,1e-05,2.78018]
[1779677451930,55.26,77093.47,0.0,0.98479,1e-05,2.77318]
[1779677456965,55.26,77094.88,0.0,0.9848,1e-05,2.77143]
[1779677462010,55.27,77096.48,0.0,0.98481,1e-05,2.76939]
[1779677465027,55.27,77104.54,0.0,0.98489,1e-05,2.75782]
[1779677467039,55.27,77104.79,0.0,0.98489,1e-05,2.75764]
[1779677472074,55.27,77105.56,0.0,0.98489,1e-05,2.75707]
[1779677475097,55.27,77093.79,0.0,0.98478,1e-05,2.77451]
[1779677476103,55.27,77088.06,0.0,0.98472,1e-05,2.78296]
[1779677481139,55.27,77081.2,0.0,0.98466,1e-05,2.79322]
[1779677486175,55.27,77078.67,0.0,0.98463,1e-05,2.79705]
[1779677489569,55.27,77084.25,0.0,0.98469,1e-05,2.7889]
[1779677495237,55.27,77084.8,0.0,0.9847,1e-05,2.78663]
[1779677500275,55.27,77084.34,0.0,0.98469,1e-05,2.78749]
[1779677505307,55.28,77088.62,0.0,0.98473,1e-05,2.78139]
[1779677510343,55.28,77087.02,0.0,0.98472,1e-05,2.78394]
[1779677515379,55.28,77085.74,0.0,0.9847,1e-05,2.78603]
[1779677517393,55.28,77080.41,0.0,0.98465,1e-05,2.79395]
[1779677519405,55.28,77077.52,0.0,0.98462,1e-05,2.79825]
[1779677524441,55.28,77079.7,0.0,0.98464,1e-05,2.79515]
[1779677529476,55.28,77085.18,0.0,0.98469,1e-05,2.78721]
[1779677530483,55.28,77092.7,0.0,0.98477,1e-05,2.7762]
[1779677531489,55.28,77093.6,0.0,0.98477,1e-05,2.77494]
[1779677536526,55.28,77094.64,0.0,0.98478,1e-05,2.77371]
[1779677541561,55.28,77096.38,0.0,0.9848,1e-05,2.77144]
[1779677546600,55.28,77096.96,0.0,0.9848,1e-05,2.77088]
[1779677551634,55.28,77096.24,0.0,0.9848,1e-05,2.77054]
[1779677556669,55.29,77096.91,0.0,0.98481,1e-05,2.76983]
[1779677561704,55.29,77097.42,0.0,0.98481,1e-05,2.76936]
[1779677566739,55.29,77097.94,0.0,0.98481,1e-05,2.76888]
[1779677572784,55.29,77094.76,0.0,0.98478,1e-05,2.77387]
[1779677573789,55.29,77089.07,0.0,0.98472,1e-05,2.78226]
[1779677574796,55.29,77085.46,0.0,0.98469,1e-05,2.7876]
[1779677580206,55.29,77082.85,0.0,0.98466,1e-05,2.79157]
[1779677585873,55.29,77080.94,0.0,0.98464,1e-05,2.79448]
[1779677590908,55.29,77084.51,0.0,0.98468,1e-05,2.78932]
[1779677595958,55.29,77088.38,0.0,0.98472,1e-05,2.78374]
[1779677600978,55.29,77088.59,0.0,0.98472,1e-05,2.78356]
[1779677606017,55.29,77087.07,0.0,0.9847,1e-05,2.78593]
[1779677611052,55.29,77091.17,0.0,0.98475,1e-05,2.77836]
[1779677616083,55.29,77092.99,0.0,0.98477,1e-05,2.77582]
[1779677621118,55.29,77097.68,0.0,0.98481,1e-05,2.76909]
[1779677624138,55.29,77099.24,0.0,0.98482,1e-05,2.76693]
[1779677630556,55.3,77098.26,0.0,0.98481,1e-05,2.76867]
[1779677636222,55.3,77094.47,0.0,0.98477,1e-05,2.77446]
[1779677642264,55.3,77093.49,0.0,0.98476,1e-05,2.77611]
[1779677647300,55.3,77092.88,0.0,0.98476,1e-05,2.77719]
[1779677653342,55.3,77091.2,0.0,0.98474,1e-05,2.77987]
[1779677658377,55.3,77089.21,0.0,0.98472,1e-05,2.78297]
[1779677663412,55.3,77088.27,0.0,0.98471,1e-05,2.78452]
[1779677668447,55.3,77088.54,0.0,0.98471,1e-05,2.78431]
[1779677673483,55.3,77086.87,0.0,0.9847,1e-05,2.78527]
[1779677678517,55.3,77079.88,0.0,0.98463,1e-05,2.79574]
[1779677680532,55.3,77078.07,0.0,0.98461,1e-05,2.79844]
[1779677685567,55.3,77077.69,0.0,0.98461,1e-05,2.79908]
[1779677688587,55.3,77083.56,0.0,0.98467,1e-05,2.79047]
[1779677691610,55.3,77085.58,0.0,0.98469,1e-05,2.7876]
[1779677692616,55.3,77090.72,0.0,0.98474,1e-05,2.78008]
[1779677694630,55.31,77093.7,0.0,0.98476,1e-05,2.77581]
[1779677696644,55.31,77082.03,0.0,0.98465,1e-05,2.79308]
[1779677697650,55.31,77060.83,0.0,0.98444,1e-05,2.82447]
[1779677700671,55.31,77057.39,0.0,0.98441,1e-05,2.82947]
[1779677702687,55.31,77062.59,0.0,0.98446,1e-05,2.82166]
[1779677704700,55.3,77063.93,0.0,0.98448,1e-05,2.81963]
[1779677711749,55.3,77064.33,0.0,0.98448,1e-05,2.81888]
[1779677716785,55.3,77067.0,0.0,0.98451,1e-05,2.81482]
[1779677718802,55.3,77076.75,0.0,0.9846,1e-05,2.80037]
[1779677719804,55.3,77080.84,0.0,0.98464,1e-05,2.79434]
[1779677722826,55.3,77086.87,0.0,0.9847,1e-05,2.78553]
[1779677727860,55.3,77089.18,0.0,0.98472,1e-05,2.78228]
[1779677732897,55.31,77086.72,0.0,0.98471,1e-05,2.78435]
[1779677733903,55.31,77078.92,0.0,0.98463,1e-05,2.79585]
[1779677734909,55.31,77078.91,0.0,0.98463,1e-05,2.79586]
[1779677739946,55.31,77080.04,0.0,0.98464,1e-05,2.7942]
[1779677744980,55.31,77080.72,0.0,0.98465,1e-05,2.79321]
[1779677750016,55.31,77082.11,0.0,0.98466,1e-05,2.79118]
[1779677751404,55.31,77089.31,0.0,0.98473,1e-05,2.78063]
[1779677757063,55.31,77090.2,0.0,0.98474,1e-05,2.77944]
[1779677762100,55.31,77086.88,0.0,0.9847,1e-05,2.78442]
[1779677770157,55.31,77088.62,0.0,0.98472,1e-05,2.78196]
[1779677775192,55.31,77089.99,0.0,0.98473,1e-05,2.78002]
[1779677779220,55.31,77081.63,0.0,0.98465,1e-05,2.79236]
[1779677780227,55.31,77075.59,0.0,0.98459,1e-05,2.80125]
[1779677783248,55.31,77073.25,0.0,0.98457,1e-05,2.80464]
[1779677789293,55.31,77069.33,0.0,0.98454,1e-05,2.81029]
[1779677794328,55.31,77066.51,0.0,0.98452,1e-05,2.81264]
[1779677800373,55.3,77065.67,0.0,0.98451,1e-05,2.81369]
[1779677803391,55.3,77039.69,0.0,0.98426,1e-05,2.85235]
[1779677804397,55.3,77029.37,0.0,0.98416,1e-05,2.86764]
[1779677809434,55.3,77027.14,0.0,0.98414,1e-05,2.87052]
[1779677810439,55.3,77033.76,0.0,0.9842,1e-05,2.86033]
[1779677815475,55.3,77033.66,0.0,0.98421,1e-05,2.85998]
[1779677820510,55.3,77032.75,0.0,0.9842,1e-05,2.86083]
[1779677825545,55.29,77037.12,0.0,0.98425,1e-05,2.85379]
[1779677832594,55.29,77036.36,0.0,0.98424,1e-05,2.85432]
[1779677837629,55.29,77042.34,0.0,0.9843,1e-05,2.84495]
[1779677840652,55.29,77049.68,0.0,0.98438,1e-05,2.8338]
[1779677845686,55.29,77051.23,0.0,0.98439,1e-05,2.83119]
[1779677850724,55.29,77051.33,0.0,0.9844,1e-05,2.83074]
[1779677855756,55.29,77054.65,0.0,0.98444,1e-05,2.82382]
[1779677860792,55.28,77055.03,0.0,0.98445,1e-05,2.82298]
[1779677864821,55.28,77048.97,0.0,0.98439,1e-05,2.8318]
[1779677865828,55.28,77047.09,0.0,0.98437,1e-05,2.83453]
[1779677870864,55.28,77047.32,0.0,0.98437,1e-05,2.83385]
[1779677876906,55.28,77044.3,0.0,0.98435,1e-05,2.83794]
[1779677881941,55.28,77042.26,0.0,0.98433,1e-05,2.84062]
[1779677884962,55.28,77038.82,0.0,0.9843,1e-05,2.84551]
[1779677885969,55.28,77033.54,0.0,0.98425,1e-05,2.85333]
[1779677887982,55.28,77030.68,0.0,0.98422,1e-05,2.85741]
[1779677893019,55.27,77036.36,0.0,0.98428,1e-05,2.84835]
[1779677900069,55.27,77036.22,0.0,0.98428,1e-05,2.84793]
[1779677907123,55.27,77033.25,0.0,0.98426,1e-05,2.85174]
[1779677912536,55.27,77030.9,0.0,0.98425,1e-05,2.853]
[1779677918200,55.26,77030.63,0.0,0.98425,1e-05,2.85296]
[1779677923235,55.26,77028.13,0.0,0.98422,1e-05,2.85626]
[1779677928270,55.26,77025.67,0.0,0.9842,1e-05,2.8595]
[1779677933305,55.26,77028.37,0.0,0.98423,1e-05,2.85498]
[1779677939346,55.26,77030.13,0.0,0.98425,1e-05,2.85184]
[1779677944382,55.25,77029.5,0.0,0.98425,1e-05,2.85238]
[1779677948410,55.25,77035.28,0.0,0.98431,1e-05,2.8434]
[1779677953444,55.25,77038.81,0.0,0.98435,1e-05,2.83781]
[1779677958480,55.25,77042.26,0.0,0.98438,1e-05,2.83235]
[1779677963514,55.25,77044.66,0.0,0.98441,1e-05,2.8284]
[1779677968551,55.25,77044.93,0.0,0.98441,1e-05,2.82769]
[1779677973617,55.25,77041.14,0.0,0.98439,1e-05,2.83138]
[1779677974625,55.25,77037.06,0.0,0.98435,1e-05,2.8374]
[1779677979660,55.24,77043.69,0.0,0.98441,1e-05,2.82702]
[1779677983687,55.24,77049.47,0.0,0.98447,1e-05,2.8182]
[1779677989729,55.24,77053.18,0.0,0.98451,1e-05,2.81242]
[1779677991101,55.24,77046.37,0.0,0.98444,1e-05,2.82249]
[1779677992751,55.24,77043.26,0.0,0.98441,1e-05,2.82698]
[1779677997786,55.24,77048.2,0.0,0.98446,1e-05,2.8193]
[1779678002820,55.24,77045.85,0.0,0.98444,1e-05,2.82247]
[1779678004835,55.24,77040.2,0.0,0.98439,1e-05,2.83074]
[1779678007865,55.24,77043.95,0.0,0.98443,1e-05,2.82496]
[1779678008867,55.24,77054.33,0.0,0.98453,1e-05,2.80947]
[1779678009873,55.24,77067.57,0.0,0.98466,1e-05,2.78986]
[1779678010880,55.24,77067.68,0.0,0.98466,1e-05,2.7897]
[1779678012897,55.24,77074.8,0.0,0.98473,1e-05,2.77922]
[1779678013902,55.24,77087.41,0.0,0.98485,1e-05,2.76076]
[1779678014910,55.24,77101.57,0.0,0.98498,1e-05,2.74018]
[1779678016925,55.24,77096.86,0.0,0.98494,1e-05,2.74722]
[1779678017933,55.24,77092.89,0.0,0.9849,1e-05,2.75309]
[1779678018939,55.24,77099.1,0.0,0.98496,1e-05,2.74412]
[1779678019947,55.24,77101.88,0.0,0.98498,1e-05,2.74017]
[1779678023975,55.24,77093.96,0.0,0.98491,1e-05,2.75207]
[1779678029015,55.24,77094.23,0.0,0.98491,1e-05,2.7521]
[1779678031038,55.24,77087.26,0.0,0.98485,1e-05,2.76075]
[1779678032038,55.24,77093.18,0.0,0.9849,1e-05,2.75217]
[1779678033045,55.24,77097.54,0.0,0.98494,1e-05,2.7459]
[1779678038081,55.24,77093.85,0.0,0.98491,1e-05,2.7517]
[1779678043114,55.25,77093.06,0.0,0.9849,1e-05,2.75322]
[1779678048151,55.25,77094.69,0.0,0.98491,1e-05,2.75119]
[1779678053184,55.25,77095.64,0.0,0.98492,1e-05,2.75015]
[1779678058221,55.25,77099.03,0.0,0.98495,1e-05,2.74555]
[1779678062248,55.25,77088.24,0.0,0.98484,1e-05,2.76156]
[1779678063255,55.25,77081.31,0.0,0.98477,1e-05,2.77175]
[1779678067283,55.25,77073.68,0.0,0.9847,1e-05,2.78309]
[1779678068290,55.25,77065.72,0.0,0.98462,1e-05,2.79483]
[1779678069297,55.25,77064.11,0.0,0.98461,1e-05,2.7972]
[1779678075712,55.25,77059.88,0.0,0.98457,1e-05,2.80332]
[1779678081380,55.25,77061.25,0.0,0.98458,1e-05,2.80117]
[1779678086416,55.25,77060.19,0.0,0.98457,1e-05,2.80263]
[1779678091451,55.25,77062.35,0.0,0.9846,1e-05,2.79763]
[1779678096487,55.25,77064.17,0.0,0.98462,1e-05,2.79485]
[1779678101524,55.25,77061.07,0.0,0.98459,1e-05,2.79936]
[1779678106559,55.25,77059.34,0.0,0.98458,1e-05,2.80183]
[1779678111594,55.25,77061.89,0.0,0.9846,1e-05,2.798]
[1779678115995,55.25,77069.91,0.0,0.98468,1e-05,2.78617]
[1779678121664,55.25,77069.3,0.0,0.98467,1e-05,2.78718]
[1779678126704,55.25,77067.27,0.0,0.98465,1e-05,2.79033]
[1779678131735,55.25,77065.21,0.0,0.98463,1e-05,2.7935]
[1779678136769,55.25,77065.51,0.0,0.98463,1e-05,2.79316]
[1779678139789,55.25,77073.19,0.0,0.98471,1e-05,2.78202]
[1779678142811,55.25,77066.87,0.0,0.98464,1e-05,2.79146]
[1779678147846,55.25,77064.51,0.0,0.98462,1e-05,2.79512]
[1779678152884,55.25,77061.65,0.0,0.9846,1e-05,2.79784]
[1779678153895,55.25,77054.68,0.0,0.98453,1e-05,2.80817]
[1779678156281,55.25,77045.32,0.0,0.98444,1e-05,2.82208]
[1779678161959,55.25,77046.99,0.0,0.98446,1e-05,2.81951]
[1779678166996,55.25,77042.44,0.0,0.98441,1e-05,2.82617]
[1779678172030,55.25,77041.26,0.0,0.9844,1e-05,2.82771]
[1779678173037,55.25,77034.81,0.0,0.98434,1e-05,2.83728]
[1779678174046,55.25,77029.74,0.0,0.98429,1e-05,2.84479]
[1779678175051,55.25,77022.8,0.0,0.98422,1e-05,2.85511]
[1779678180089,55.25,77019.57,0.0,0.98419,1e-05,2.8595]
[1779678184114,55.25,77031.75,0.0,0.98432,1e-05,2.84085]
[1779678185122,55.25,77033.38,0.0,0.98433,1e-05,2.83836]
[1779678186128,55.25,77024.56,0.0,0.98425,1e-05,2.85152]
[1779678187135,55.25,77023.84,0.0,0.98424,1e-05,2.85252]
[1779678188142,55.25,77031.94,0.0,0.98432,1e-05,2.84031]
[1779678189149,55.25,77032.81,0.0,0.98433,1e-05,2.83895]
[1779678191166,55.25,77040.99,0.0,0.98441,1e-05,2.82665]
[1779678194184,55.25,77044.46,0.0,0.98444,1e-05,2.82141]
[1779678199219,55.25,77047.55,0.0,0.98448,1e-05,2.81671]
[1779678204254,55.25,77049.84,0.0,0.9845,1e-05,2.81323]
[1779678209289,55.24,77051.09,0.0,0.98451,1e-05,2.81129]
[1779678214326,55.24,77054.43,0.0,0.98455,1e-05,2.80458]
[1779678219359,55.24,77051.66,0.0,0.98453,1e-05,2.80862]
[1779678224396,55.24,77050.13,0.0,0.98451,1e-05,2.8108]
[1779678227415,55.24,77047.59,0.0,0.98449,1e-05,2.81448]
[1779678232450,55.24,77047.64,0.0,0.98449,1e-05,2.81421]
[1779678236848,55.24,77041.77,0.0,0.98443,1e-05,2.82275]
[1779678242519,55.24,77037.17,0.0,0.98439,1e-05,2.82938]
[1779678244534,55.24,77031.43,0.0,0.98433,1e-05,2.83787]
[1779678246918,55.24,77023.57,0.0,0.98426,1e-05,2.84947]
[1779678249569,55.24,77020.8,0.0,0.98423,1e-05,2.85347]
[1779678251584,55.24,77015.03,0.0,0.98417,1e-05,2.86198]
[1779678256988,55.24,77015.43,0.0,0.98418,1e-05,2.86077]
[1779678258633,55.24,77030.74,0.0,0.98433,1e-05,2.83771]
[1779678260646,55.23,77038.75,0.0,0.98441,1e-05,2.82561]
[1779678261654,55.23,77037.95,0.0,0.98441,1e-05,2.82677]
[1779678267068,55.23,77032.74,0.0,0.98436,1e-05,2.83432]
[1779678272731,55.23,77030.4,0.0,0.98434,1e-05,2.83591]
[1779678274745,55.23,77037.3,0.0,0.98441,1e-05,2.82553]
[1779678275752,55.23,77042.85,0.0,0.98447,1e-05,2.81725]
[1779678278772,55.23,77045.59,0.0,0.98449,1e-05,2.81315]
[1779678283808,55.23,77047.89,0.0,0.98452,1e-05,2.80971]
[1779678288843,55.23,77049.66,0.0,0.98453,1e-05,2.80706]
[1779678293884,55.23,77040.93,0.0,0.98445,1e-05,2.81996]
[1779678298925,55.23,77035.11,0.0,0.98439,1e-05,2.82851]
[1779678299932,55.23,77017.0,0.0,0.98421,1e-05,2.85559]
[1779678300942,55.23,77011.06,0.0,0.98416,1e-05,2.86444]
[1779678301948,55.23,77011.08,0.0,0.98416,1e-05,2.8642]
[1779678305976,55.23,77019.91,0.0,0.98425,1e-05,2.85056]
[1779678312019,55.23,77020.74,0.0,0.98426,1e-05,2.84887]
[1779678317421,55.22,77015.55,0.0,0.98421,1e-05,2.85626]
[1779678323095,55.22,77017.22,0.0,0.98423,1e-05,2.85325]
[1779678329136,55.22,77016.48,0.0,0.98422,1e-05,2.85389]
[1779678331150,55.22,77002.28,0.0,0.98409,1e-05,2.87338]
[1779678336188,55.22,77003.93,0.0,0.98411,1e-05,2.87029]
[1779678341222,55.21,77013.89,0.0,0.98422,1e-05,2.85478]
[1779678346256,55.21,77012.25,0.0,0.9842,1e-05,2.8568]
[1779678351305,55.21,77012.05,0.0,0.9842,1e-05,2.85677]
[1779678352312,55.21,77020.0,0.0,0.98428,1e-05,2.84466]
[1779678353316,55.21,77022.89,0.0,0.98431,1e-05,2.84027]
[1779678358352,55.21,77019.71,0.0,0.98428,1e-05,2.84475]
[1779678363387,55.21,77018.26,0.0,0.98427,1e-05,2.8466]
[1779678366408,55.21,77012.02,0.0,0.98421,1e-05,2.85577]
[1779678371445,55.21,77012.27,0.0,0.98421,1e-05,2.85498]
[1779678376478,55.2,77014.4,0.0,0.98424,1e-05,2.85137]
[1779678379499,55.2,77004.24,0.0,0.98414,1e-05,2.86642]
[1779678380506,55.2,77002.04,0.0,0.98412,1e-05,2.86963]
[1779678384533,55.2,77009.27,0.0,0.98419,1e-05,2.85828]
[1779678385541,55.2,77010.72,0.0,0.98421,1e-05,2.856]
[1779678390576,55.2,77011.91,0.0,0.98422,1e-05,2.85378]
[1779678395614,55.2,77008.22,0.0,0.9842,1e-05,2.8572]
[1779678400648,55.19,77009.33,0.0,0.98421,1e-05,2.85505]
[1779678404675,55.19,77018.14,0.0,0.9843,1e-05,2.84143]
[1779678405682,55.19,77023.32,0.0,0.98435,1e-05,2.8336]
[1779678406689,55.19,77028.75,0.0,0.98441,1e-05,2.82543]
[1779678408071,55.19,77030.53,0.0,0.98442,1e-05,2.82272]
[1779678413737,55.19,77029.18,0.0,0.98441,1e-05,2.82449]
[1779678418775,55.19,77030.64,0.0,0.98443,1e-05,2.82212]
[1779678423808,55.19,77031.56,0.0,0.98444,1e-05,2.82057]
[1779678428846,55.19,77029.9,0.0,0.98442,1e-05,2.8229]
[1779678429853,55.19,77036.28,0.0,0.98449,1e-05,2.81336]
[1779678430860,55.19,77041.73,0.0,0.98454,1e-05,2.80525]
[1779678432875,55.19,77043.98,0.0,0.98456,1e-05,2.80192]
[1779678438281,55.19,77040.15,0.0,0.98452,1e-05,2.80762]
[1779678443951,55.19,77038.18,0.0,0.9845,1e-05,2.81056]
[1779678448351,55.19,77031.19,0.0,0.98444,1e-05,2.82096]
[1779678454021,55.19,77029.88,0.0,0.98443,1e-05,2.82118]
[1779678456035,55.19,77034.98,0.0,0.98448,1e-05,2.81359]
[1779678457041,55.19,77042.39,0.0,0.98455,1e-05,2.8026]
[1779678458421,55.19,77046.59,0.0,0.9846,1e-05,2.79644]
[1779678465098,55.19,77048.55,0.0,0.98461,1e-05,2.79377]
[1779678470134,55.19,77050.65,0.0,0.98463,1e-05,2.79085]
[1779678475172,55.19,77062.41,0.0,0.98474,1e-05,2.77368]
[1779678476175,55.19,77064.55,0.0,0.98477,1e-05,2.77059]
[1779678481218,55.19,77059.71,0.0,0.98472,1e-05,2.77803]
[1779678486256,55.19,77059.03,0.0,0.98471,1e-05,2.77929]
[1779678488632,55.19,77052.23,0.0,0.98464,1e-05,2.78946]
[1779678494314,55.19,77052.14,0.0,0.98464,1e-05,2.78973]
[1779678499348,55.2,77052.75,0.0,0.98464,1e-05,2.78895]
[1779678502370,55.2,77047.27,0.0,0.98459,1e-05,2.7971]
[1779678507407,55.2,77039.15,0.0,0.98451,1e-05,2.80918]
[1779678508416,55.2,77033.91,0.0,0.98446,1e-05,2.81695]
[1779678510428,55.19,77027.48,0.0,0.9844,1e-05,2.82642]
[1779678515463,55.19,77028.54,0.0,0.98442,1e-05,2.82292]
[1779678520497,55.19,77025.66,0.0,0.98439,1e-05,2.82704]
[1779678525532,55.19,77024.43,0.0,0.98438,1e-05,2.8287]
[1779678530571,55.19,77029.25,0.0,0.98443,1e-05,2.82133]
[1779678533589,55.19,77029.54,0.0,0.98443,1e-05,2.82085]
[1779678534610,55.19,77035.4,0.0,0.98449,1e-05,2.81211]
[1779678536613,55.19,77029.88,0.0,0.98444,1e-05,2.82033]
[1779678541649,55.19,77026.54,0.0,0.9844,1e-05,2.82525]
[1779678546682,55.19,77031.03,0.0,0.98445,1e-05,2.81851]
[1779678550711,55.19,77034.94,0.0,0.98449,1e-05,2.81271]
[1779678555745,55.19,77033.16,0.0,0.98447,1e-05,2.81545]
[1779678560781,55.19,77033.01,0.0,0.98447,1e-05,2.81577]
[1779678566824,55.19,77032.4,0.0,0.98446,1e-05,2.81682]
[1779678571859,55.19,77035.73,0.0,0.9845,1e-05,2.8103]
[1779678575886,55.19,77026.41,0.0,0.98441,1e-05,2.82428]
[1779678576893,55.19,77013.39,0.0,0.98428,1e-05,2.84375]
[1779678577900,55.19,77008.8,0.0,0.98423,1e-05,2.85061]
[1779678582935,55.19,77011.48,0.0,0.98426,1e-05,2.84635]
[1779678587970,55.19,77012.48,0.0,0.98427,1e-05,2.84463]
[1779678593005,55.19,77015.08,0.0,0.9843,1e-05,2.84051]
[1779678598043,55.19,77014.31,0.0,0.98429,1e-05,2.84148]
[1779678603078,55.19,77016.6,0.0,0.98432,1e-05,2.83784]
[1779678608117,55.19,77017.54,0.0,0.98433,1e-05,2.83626]
[1779678614518,55.19,77024.2,0.0,0.9844,1e-05,2.82613]
[1779678620199,55.19,77023.82,0.0,0.98439,1e-05,2.82662]
[1779678625237,55.19,77025.07,0.0,0.9844,1e-05,2.8247]
[1779678630269,55.19,77025.77,0.0,0.98441,1e-05,2.82362]
[1779678635304,55.19,77021.82,0.0,0.98438,1e-05,2.82779]
[1779678641346,55.19,77022.07,0.0,0.98438,1e-05,2.82735]
[1779678646381,55.19,77022.02,0.0,0.98438,1e-05,2.82737]
[1779678649401,55.19,77029.09,0.0,0.98445,1e-05,2.81682]
[1779678650409,55.19,77035.74,0.0,0.98452,1e-05,2.80694]
[1779678651415,55.19,77039.12,0.0,0.98455,1e-05,2.80196]
[1779678656450,55.19,77043.11,0.0,0.98459,1e-05,2.7962]
[1779678660500,55.19,77049.79,0.0,0.98465,1e-05,2.78649]
[1779678664522,55.19,77056.39,0.0,0.98472,1e-05,2.77693]
[1779678669558,55.19,77057.63,0.0,0.98473,1e-05,2.77541]
[1779678671572,55.19,77052.52,0.0,0.98468,1e-05,2.78306]
[1779678675599,55.19,77046.67,0.0,0.98462,1e-05,2.79189]
[1779678676608,55.19,77041.16,0.0,0.98456,1e-05,2.80009]
[1779678678622,55.19,77041.36,0.0,0.98457,1e-05,2.79984]
[1779678684665,55.19,77041.86,0.0,0.98457,1e-05,2.79918]
[1779678689698,55.19,77038.21,0.0,0.98453,1e-05,2.80467]
[1779678694735,55.19,77040.52,0.0,0.98457,1e-05,2.79962]
[1779678696746,55.19,77043.48,0.0,0.98459,1e-05,2.79529]
[1779678701781,55.19,77038.48,0.0,0.98454,1e-05,2.80281]
[1779678706816,55.19,77041.92,0.0,0.98458,1e-05,2.79776]
[1779678712859,55.19,77042.77,0.0,0.98459,1e-05,2.7966]
[1779678716887,55.19,77048.0,0.0,0.98464,1e-05,2.78894]
[1779678719908,55.19,77054.24,0.0,0.9847,1e-05,2.77983]
[1779678725301,55.2,77053.99,0.0,0.98469,1e-05,2.78042]
[1779678728973,55.2,77042.61,0.0,0.98458,1e-05,2.79742]
[1779678729988,55.2,77028.47,0.0,0.98444,1e-05,2.81844]
[1779678730989,55.2,77022.92,0.0,0.98439,1e-05,2.8267]
[1779678731993,55.2,77019.32,0.0,0.98435,1e-05,2.83205]
[1779678737386,55.19,77019.76,0.0,0.98436,1e-05,2.83115]
[1779678744077,55.19,77020.76,0.0,0.98437,1e-05,2.82941]
[1779678749113,55.19,77021.48,0.0,0.98438,1e-05,2.82815]
[1779678752134,55.19,77028.1,0.0,0.98445,1e-05,2.81649]
[1779678757526,55.19,77025.96,0.0,0.98443,1e-05,2.81957]
[1779678763211,55.19,77022.38,0.0,0.9844,1e-05,2.8248]
[1779678766232,55.19,77014.65,0.0,0.98432,1e-05,2.83627]
[1779678767596,55.19,77009.87,0.0,0.98428,1e-05,2.84334]
[1779678773281,55.19,77011.39,0.0,0.98429,1e-05,2.84076]
[1779678778315,55.19,77011.72,0.0,0.9843,1e-05,2.83997]
[1779678783359,55.19,77009.66,0.0,0.98428,1e-05,2.84269]
[1779678790409,55.18,77010.5,0.0,0.98429,1e-05,2.84098]
[1779678795444,55.18,77012.31,0.0,0.98431,1e-05,2.83797]
[1779678800479,55.18,77014.0,0.0,0.98433,1e-05,2.83514]
[1779678802493,55.18,77019.31,0.0,0.98438,1e-05,2.8271]
[1779678807877,55.18,77018.95,0.0,0.98438,1e-05,2.82744]
[1779678809541,55.18,77024.51,0.0,0.98443,1e-05,2.81908]
[1779678814577,55.18,77023.7,0.0,0.98444,1e-05,2.81847]
[1779678819624,55.18,77021.31,0.0,0.98441,1e-05,2.8219]
[1779678821644,55.18,77014.06,0.0,0.98434,1e-05,2.83266]
[1779678826675,55.18,77013.25,0.0,0.98434,1e-05,2.83361]
[1779678831707,55.18,77012.79,0.0,0.98433,1e-05,2.83405]
[1779678837749,55.18,77007.6,0.0,0.98428,1e-05,2.8415]
[1779678842783,55.17,77006.63,0.0,0.98428,1e-05,2.84266]
[1779678847820,55.17,77009.14,0.0,0.9843,1e-05,2.83865]
[1779678848828,55.17,77017.26,0.0,0.98438,1e-05,2.82645]
[1779678849832,55.17,77019.37,0.0,0.9844,1e-05,2.82328]
[1779678854868,55.17,77021.99,0.0,0.98443,1e-05,2.81929]
[1779678859903,55.17,77018.89,0.0,0.9844,1e-05,2.82385]
[1779678864938,55.17,77016.51,0.0,0.98438,1e-05,2.82727]
[1779678870979,55.17,77020.79,0.0,0.98442,1e-05,2.82074]
[1779678876015,55.17,77020.8,0.0,0.98443,1e-05,2.81894]
[1779678881052,55.17,77017.96,0.0,0.9844,1e-05,2.82309]
[1779678886087,55.17,77021.63,0.0,0.98444,1e-05,2.81753]
[1779678891121,55.17,77022.67,0.0,0.98445,1e-05,2.81591]
[1779678894142,55.17,77030.43,0.0,0.98453,1e-05,2.80434]
[1779678900186,55.17,77030.06,0.0,0.98452,1e-05,2.80494]
[1779678905219,55.17,77021.42,0.0,0.98444,1e-05,2.81783]
[1779678906226,55.17,77018.56,0.0,0.98441,1e-05,2.82208]
[1779678908600,55.17,77013.34,0.0,0.98436,1e-05,2.82981]
[1779678914284,55.17,77014.55,0.0,0.98437,1e-05,2.82784]
[1779678919318,55.17,77016.99,0.0,0.9844,1e-05,2.82404]
[1779678924353,55.17,77021.58,0.0,0.98444,1e-05,2.81708]
[1779678929390,55.17,77022.42,0.0,0.98445,1e-05,2.81575]
[1779678934425,55.17,77023.58,0.0,0.98447,1e-05,2.81228]
[1779678939460,55.17,77023.94,0.0,0.98448,1e-05,2.81171]
[1779678944497,55.17,77024.42,0.0,0.98448,1e-05,2.81097]
[1779678949531,55.17,77023.81,0.0,0.98448,1e-05,2.81184]
[1779678954566,55.17,77023.94,0.0,0.98448,1e-05,2.81161]
[1779678959601,55.17,77023.44,0.0,0.98447,1e-05,2.81232]
[1779678963629,55.17,77028.8,0.0,0.98452,1e-05,2.80437]
[1779678969023,55.17,77026.34,0.0,0.9845,1e-05,2.80805]
[1779678974706,55.17,77026.27,0.0,0.9845,1e-05,2.80817]
[1779678980747,55.17,77028.1,0.0,0.98452,1e-05,2.80551]
[1779678985782,55.17,77027.5,0.0,0.98451,1e-05,2.80644]
[1779678991825,55.17,77029.55,0.0,0.98454,1e-05,2.80181]
[1779678996860,55.17,77028.74,0.0,0.98453,1e-05,2.80313]
[1779679001895,55.17,77026.39,0.0,0.98451,1e-05,2.80675]
[1779679006930,55.17,77025.11,0.0,0.98449,1e-05,2.80877]
[1779679009950,55.17,77018.84,0.0,0.98443,1e-05,2.81816]
[1779679014987,55.17,77018.83,0.0,0.98443,1e-05,2.8182]
[1779679019020,55.17,77023.96,0.0,0.98448,1e-05,2.81058]
[1779679024066,55.17,77013.51,0.0,0.98438,1e-05,2.82624]
[1779679025072,55.17,77012.84,0.0,0.98437,1e-05,2.82722]
[1779679030107,55.17,77012.21,0.0,0.98437,1e-05,2.82808]
[1779679032121,55.17,77018.92,0.0,0.98443,1e-05,2.81803]
[1779679034134,55.17,77021.58,0.0,0.98446,1e-05,2.81406]
[1779679039171,55.17,77022.19,0.0,0.98446,1e-05,2.81317]
[1779679044205,55.17,77024.51,0.0,0.98449,1e-05,2.80973]
[1779679049240,55.17,77025.01,0.0,0.98449,1e-05,2.80904]
[1779679054275,55.17,77024.69,0.0,0.9845,1e-05,2.8079]
[1779679059661,55.17,77023.77,0.0,0.98449,1e-05,2.80936]
[1779679063342,55.17,77029.03,0.0,0.98454,1e-05,2.80163]
[1779679064347,55.17,77041.64,0.0,0.98466,1e-05,2.783]
[1779679065353,55.17,77044.23,0.0,0.98469,1e-05,2.77925]
[1779679069732,55.17,77051.07,0.0,0.98475,1e-05,2.76954]
[1779679075423,55.17,77053.89,0.0,0.98477,1e-05,2.76583]
[1779679080468,55.18,77053.92,0.0,0.98477,1e-05,2.76624]
[1779679086511,55.18,77057.67,0.0,0.9848,1e-05,2.76129]
[1779679091549,55.18,77057.44,0.0,0.9848,1e-05,2.7621]
[1779679096585,55.18,77058.95,0.0,0.98481,1e-05,2.76035]
[1779679101621,55.19,77057.46,0.0,0.98479,1e-05,2.76299]
[1779679107663,55.19,77058.78,0.0,0.9848,1e-05,2.7616]
[1779679112699,55.19,77058.4,0.0,0.9848,1e-05,2.76103]
[1779679117733,55.19,77057.76,0.0,0.98479,1e-05,2.76242]
[1779679120090,55.19,77047.53,0.0,0.98469,1e-05,2.77764]
[1779679121762,55.19,77046.27,0.0,0.98468,1e-05,2.77961]
[1779679126797,55.19,77047.47,0.0,0.98469,1e-05,2.77812]
[1779679128810,55.19,77041.44,0.0,0.98463,1e-05,2.78709]
[1779679133847,55.2,77042.44,0.0,0.98464,1e-05,2.78576]
[1779679138880,55.2,77045.58,0.0,0.98467,1e-05,2.78128]
[1779679143915,55.2,77045.56,0.0,0.98467,1e-05,2.78147]
[1779679148951,55.2,77043.54,0.0,0.98465,1e-05,2.78462]
[1779679153987,55.2,77043.72,0.0,0.98465,1e-05,2.78454]
[1779679159022,55.2,77047.66,0.0,0.98469,1e-05,2.77894]
[1779679164059,55.2,77049.98,0.0,0.98471,1e-05,2.77574]
[1779679170101,55.2,77050.24,0.0,0.98471,1e-05,2.77562]
[1779679175136,55.2,77046.19,0.0,0.98468,1e-05,2.78011]
[1779679176144,55.2,77039.6,0.0,0.98461,1e-05,2.78985]
[1779679181179,55.2,77041.52,0.0,0.98463,1e-05,2.78706]
[1779679186214,55.2,77042.28,0.0,0.98464,1e-05,2.78598]
[1779679191249,55.2,77039.3,0.0,0.98461,1e-05,2.79046]
[1779679196284,55.2,77033.65,0.0,0.98455,1e-05,2.7989]
[1779679201320,55.2,77032.47,0.0,0.98454,1e-05,2.8007]
[1779679205350,55.2,77043.31,0.0,0.98465,1e-05,2.78471]
[1779679206354,55.2,77047.73,0.0,0.98469,1e-05,2.77823]
[1779679208368,55.2,77049.26,0.0,0.9847,1e-05,2.77609]
[1779679213403,55.21,77052.55,0.0,0.98473,1e-05,2.77155]
[1779679216425,55.21,77058.14,0.0,0.98479,1e-05,2.76354]
[1779679223473,55.21,77058.95,0.0,0.98479,1e-05,2.76288]
[1779679228510,55.21,77062.02,0.0,0.98482,1e-05,2.75878]
[1779679233545,55.21,77061.66,0.0,0.98482,1e-05,2.75805]
[1779679238579,55.21,77056.98,0.0,0.98477,1e-05,2.7653]
[1779679242608,55.22,77052.09,0.0,0.98472,1e-05,2.77274]
[1779679247643,55.22,77052.99,0.0,0.98473,1e-05,2.7717]
[1779679252677,55.22,77054.33,0.0,0.98474,1e-05,2.77]
[1779679257716,55.22,77060.54,0.0,0.9848,1e-05,2.76115]
[1779679259730,55.22,77066.08,0.0,0.98485,1e-05,2.75318]
[1779679265775,55.22,77066.64,0.0,0.98485,1e-05,2.75288]
[1779679269810,55.22,77071.97,0.0,0.9849,1e-05,2.74545]
[1779679271152,55.22,77077.19,0.0,0.98495,1e-05,2.73806]
[1779679276860,55.23,77084.27,0.0,0.98501,1e-05,2.72838]
[1779679281894,55.23,77088.53,0.0,0.98505,1e-05,2.72284]
[1779679286931,55.23,77088.31,0.0,0.98504,1e-05,2.72394]
[1779679291965,55.24,77087.86,0.0,0.98505,1e-05,2.72343]
[1779679297000,55.24,77089.39,0.0,0.98505,1e-05,2.72197]
[1779679302034,55.24,77089.55,0.0,0.98505,1e-05,2.72234]
[1779679307069,55.24,77090.36,0.0,0.98506,1e-05,2.72177]
[1779679312103,55.25,77091.29,0.0,0.98506,1e-05,2.72101]
[1779679317139,55.25,77090.76,0.0,0.98505,1e-05,2.72234]
[1779679323186,55.25,77091.6,0.0,0.98506,1e-05,2.72179]
[1779679328222,55.25,77088.64,0.0,0.98503,1e-05,2.72659]
[1779679333257,55.26,77088.67,0.0,0.98502,1e-05,2.72703]
[1779679334263,55.26,77082.44,0.0,0.98496,1e-05,2.73616]
[1779679339316,55.26,77078.24,0.0,0.98492,1e-05,2.74267]
[1779679344337,55.26,77061.46,0.0,0.98476,1e-05,2.76754]
[1779679347359,55.26,77051.98,0.0,0.98466,1e-05,2.78156]
[1779679349372,55.26,77050.7,0.0,0.98465,1e-05,2.78346]
[1779679354407,55.26,77046.44,0.0,0.98462,1e-05,2.78808]
[1779679356420,55.26,77042.9,0.0,0.98459,1e-05,2.79328]
[1779679361456,55.26,77045.26,0.0,0.98461,1e-05,2.78973]
[1779679366490,55.26,77049.24,0.0,0.98465,1e-05,2.78381]
[1779679371526,55.26,77046.28,0.0,0.98462,1e-05,2.78815]
[1779679376561,55.26,77044.88,0.0,0.98461,1e-05,2.7902]
[1779679381596,55.26,77040.81,0.0,0.98457,1e-05,2.79622]
[1779679388644,55.26,77040.39,0.0,0.98456,1e-05,2.79691]
[1779679393683,55.26,77038.49,0.0,0.98454,1e-05,2.79982]
[1779679398716,55.26,77040.97,0.0,0.98457,1e-05,2.79625]
[1779679403754,55.26,77047.01,0.0,0.98462,1e-05,2.78751]
[1779679408789,55.26,77048.36,0.0,0.98464,1e-05,2.78574]
[1779679410800,55.26,77039.48,0.0,0.98455,1e-05,2.79893]
[1779679412140,55.26,77039.04,0.0,0.98455,1e-05,2.79793]
[1779679416847,55.26,77034.97,0.0,0.98451,1e-05,2.80399]
[1779679422211,55.26,77038.04,0.0,0.98454,1e-05,2.79943]
[1779679427921,55.26,77040.96,0.0,0.98457,1e-05,2.79512]
[1779679429935,55.26,77041.42,0.0,0.98458,1e-05,2.79447]
[1779679434971,55.26,77044.41,0.0,0.9846,1e-05,2.79015]
[1779679440022,55.26,77046.33,0.0,0.98462,1e-05,2.78743]
[1779679445042,55.26,77048.06,0.0,0.98464,1e-05,2.78499]
[1779679450078,55.27,77049.43,0.0,0.98465,1e-05,2.78308]
[1779679455114,55.27,77048.35,0.0,0.98464,1e-05,2.78475]
[1779679462491,55.27,77049.18,0.0,0.98465,1e-05,2.78365]
[1779679468203,55.27,77050.58,0.0,0.98466,1e-05,2.78168]
[1779679473241,55.27,77049.84,0.0,0.98466,1e-05,2.78112]
[1779679480291,55.27,77050.19,0.0,0.98466,1e-05,2.78065]
[1779679485323,55.27,77051.9,0.0,0.98468,1e-05,2.77816]
[1779679487335,55.27,77044.09,0.0,0.98461,1e-05,2.78965]
[1779679492701,55.27,77039.68,0.0,0.98456,1e-05,2.7961]
[1779679498412,55.27,77037.64,0.0,0.98454,1e-05,2.79906]
[1779679506468,55.27,77034.48,0.0,0.98451,1e-05,2.80366]
[1779679511503,55.27,77030.74,0.0,0.98448,1e-05,2.80917]
[1779679517547,55.27,77028.95,0.0,0.98446,1e-05,2.81179]
[1779679523589,55.27,77034.34,0.0,0.98451,1e-05,2.80379]
[1779679528624,55.27,77034.64,0.0,0.98451,1e-05,2.80337]
[1779679533660,55.27,77041.77,0.0,0.98459,1e-05,2.79118]
[1779679535674,55.27,77048.09,0.0,0.98465,1e-05,2.78191]
[1779679540708,55.27,77049.97,0.0,0.98467,1e-05,2.77933]
[1779679545744,55.27,77054.57,0.0,0.98471,1e-05,2.77275]
[1779679550779,55.27,77058.67,0.0,0.98475,1e-05,2.76697]
[1779679555814,55.27,77059.32,0.0,0.98476,1e-05,2.7663]
[1779679560848,55.27,77059.84,0.0,0.98476,1e-05,2.76583]
[1779679565885,55.27,77060.66,0.0,0.98477,1e-05,2.76495]
[1779679570921,55.27,77063.83,0.0,0.98479,1e-05,2.76063]
[1779679575955,55.28,77056.0,0.0,0.98472,1e-05,2.77243]
[1779679577970,55.28,77055.21,0.0,0.98471,1e-05,2.77367]
[1779679583334,55.28,77051.5,0.0,0.98467,1e-05,2.77936]
[1779679586028,55.28,77044.14,0.0,0.9846,1e-05,2.79026]
[1779679591062,55.28,77036.51,0.0,0.98453,1e-05,2.79988]
[1779679596100,55.28,77034.71,0.0,0.98452,1e-05,2.8025]
[1779679601133,55.28,77032.75,0.0,0.9845,1e-05,2.80537]
[1779679603474,55.28,77019.03,0.0,0.98436,1e-05,2.82576]
[1779679606169,55.28,77017.2,0.0,0.98435,1e-05,2.8284]
[1779679609190,55.28,77024.6,0.0,0.98442,1e-05,2.81725]
[1779679614225,55.28,77024.22,0.0,0.98442,1e-05,2.81769]
[1779679619259,55.27,77022.2,0.0,0.9844,1e-05,2.82053]
[1779679624295,55.27,77021.55,0.0,0.98439,1e-05,2.82136]
[1779679629330,55.27,77019.13,0.0,0.98437,1e-05,2.82481]
[1779679634365,55.27,77016.5,0.0,0.98434,1e-05,2.82856]
[1779679639399,55.27,77015.5,0.0,0.98434,1e-05,2.82984]
[1779679643755,55.27,77006.88,0.0,0.98425,1e-05,2.84252]
[1779679649470,55.27,77015.13,0.0,0.98434,1e-05,2.82978]
[1779679654506,55.27,77018.08,0.0,0.98438,1e-05,2.82347]
[1779679662561,55.27,77018.47,0.0,0.98438,1e-05,2.82258]
[1779679667610,55.27,77017.33,0.0,0.98437,1e-05,2.82409]
[1779679669625,55.27,77026.58,0.0,0.98446,1e-05,2.81027]
[1779679676674,55.27,77028.96,0.0,0.98449,1e-05,2.80667]
[1779679681708,55.27,77028.84,0.0,0.98449,1e-05,2.80682]
[1779679683723,55.27,77040.74,0.0,0.9846,1e-05,2.7892]
[1779679684730,55.27,77042.89,0.0,0.98462,1e-05,2.78605]
[1779679689765,55.27,77043.13,0.0,0.98462,1e-05,2.78583]
[1779679694804,55.27,77044.5,0.0,0.98464,1e-05,2.78391]
[1779679695808,55.27,77039.25,0.0,0.98459,1e-05,2.79168]
[1779679696815,55.27,77033.86,0.0,0.98453,1e-05,2.79966]
[1779679698830,55.27,77031.54,0.0,0.98451,1e-05,2.80308]
[1779679703865,55.27,77026.06,0.0,0.98446,1e-05,2.81116]
[1779679710913,55.27,77025.43,0.0,0.98445,1e-05,2.81195]
[1779679715967,55.27,77024.99,0.0,0.98446,1e-05,2.81082]
[1779679724330,55.26,77026.32,0.0,0.98447,1e-05,2.80878]
[1779679730066,55.26,77024.49,0.0,0.98445,1e-05,2.81144]
[1779679735100,55.26,77024.07,0.0,0.98445,1e-05,2.812]
[1779679741141,55.26,77025.64,0.0,0.98446,1e-05,2.80961]
[1779679746177,55.26,77025.75,0.0,0.98447,1e-05,2.80942]
[1779679750206,55.26,77012.82,0.0,0.98434,1e-05,2.8287]
[1779679751212,55.26,76999.46,0.0,0.98421,1e-05,2.84869]
[1779679752222,55.26,76997.69,0.0,0.98419,1e-05,2.85128]
[1779679753228,55.26,77004.65,0.0,0.98426,1e-05,2.84075]
[1779679754544,55.26,77010.41,0.0,0.98432,1e-05,2.83203]
[1779679760278,55.26,77013.52,0.0,0.98435,1e-05,2.82718]
[1779679765315,55.26,77015.33,0.0,0.98437,1e-05,2.8243]
[1779679770347,55.26,77015.11,0.0,0.98437,1e-05,2.82447]
[1779679775383,55.26,77015.79,0.0,0.98438,1e-05,2.82159]
[1779679780418,55.26,77016.48,0.0,0.98439,1e-05,2.82042]
[1779679786460,55.26,77019.69,0.0,0.98442,1e-05,2.81548]
[1779679791494,55.26,77022.37,0.0,0.98445,1e-05,2.81142]
[1779679796530,55.26,77022.05,0.0,0.98445,1e-05,2.81183]
[1779679801564,55.26,77023.18,0.0,0.98446,1e-05,2.81008]
[1779679806610,55.26,77024.75,0.0,0.98447,1e-05,2.80773]
[1779679808620,55.26,77034.47,0.0,0.98457,1e-05,2.79334]
[1779679813655,55.26,77035.83,0.0,0.98458,1e-05,2.79148]
[1779679816680,55.26,77040.62,0.0,0.98463,1e-05,2.78453]
[1779679817683,55.26,77045.93,0.0,0.98468,1e-05,2.77676]
[1779679822717,55.26,77047.82,0.0,0.9847,1e-05,2.77428]
[1779679827752,55.26,77047.11,0.0,0.98469,1e-05,2.7756]
[1779679828760,55.26,77036.5,0.0,0.98458,1e-05,2.79128]
[1779679832787,55.26,77031.43,0.0,0.98454,1e-05,2.79715]
[1779679837823,55.26,77029.22,0.0,0.98452,1e-05,2.80051]
[1779679842858,55.26,77028.45,0.0,0.98451,1e-05,2.80173]
[1779679847892,55.26,77024.62,0.0,0.98447,1e-05,2.80747]
[1779679850913,55.26,77018.52,0.0,0.98441,1e-05,2.81656]
[1779679855949,55.26,77016.58,0.0,0.9844,1e-05,2.81939]
[1779679861998,55.26,77016.13,0.0,0.98439,1e-05,2.81996]
[1779679865034,55.26,77028.31,0.0,0.98451,1e-05,2.80179]
[1779679866040,55.26,77028.54,0.0,0.98451,1e-05,2.80146]
[1779679870071,55.26,77019.34,0.0,0.98442,1e-05,2.81517]
[1779679873087,55.26,77018.45,0.0,0.98441,1e-05,2.81647]
[1779679878127,55.26,77023.53,0.0,0.98446,1e-05,2.80887]
[1779679883161,55.26,77020.93,0.0,0.98444,1e-05,2.81275]
[1779679888195,55.26,77023.98,0.0,0.98447,1e-05,2.80822]
[1779679893231,55.26,77023.75,0.0,0.98448,1e-05,2.80692]
[1779679902297,55.26,77022.34,0.0,0.98446,1e-05,2.80913]
[1779679903304,55.26,77008.23,0.0,0.98432,1e-05,2.83018]
[1779679904310,55.26,77006.18,0.0,0.9843,1e-05,2.83322]
[1779679909347,55.26,77009.13,0.0,0.98433,1e-05,2.82866]
[1779679911360,55.26,77014.43,0.0,0.98438,1e-05,2.8207]
[1779679916395,55.26,77015.82,0.0,0.9844,1e-05,2.81856]
[1779679921430,55.26,77015.48,0.0,0.9844,1e-05,2.81899]
[1779679926467,55.26,77016.95,0.0,0.98441,1e-05,2.81675]
[1779679930496,55.26,77006.58,0.0,0.98431,1e-05,2.83219]
[1779679931505,55.26,76997.2,0.0,0.98422,1e-05,2.84621]
[1779679932510,55.26,76995.29,0.0,0.9842,1e-05,2.84902]
[1779679937544,55.26,76991.31,0.0,0.98416,1e-05,2.85464]
[1779679943586,55.26,76989.63,0.0,0.98415,1e-05,2.85663]
[1779679948621,55.25,76986.26,0.0,0.98412,1e-05,2.86128]
[1779679953658,55.25,76984.79,0.0,0.98411,1e-05,2.86135]
[1779679958691,55.25,76983.25,0.0,0.9841,1e-05,2.86322]
[1779679964733,55.25,76981.68,0.0,0.98409,1e-05,2.86504]
[1779679969776,55.25,76967.1,0.0,0.98394,1e-05,2.88664]
[1779679970776,55.25,76955.86,0.0,0.98383,1e-05,2.9036]
[1779679976110,55.24,76955.89,0.0,0.98384,1e-05,2.90272]
[1779679978837,55.24,76951.57,0.0,0.9838,1e-05,2.90882]
[1779679982864,55.24,76958.81,0.0,0.98387,1e-05,2.89709]
[1779679986191,55.24,76968.03,0.0,0.98397,1e-05,2.88262]
[1779679987900,55.23,76971.88,0.0,0.98401,1e-05,2.87651]
[1779679992935,55.23,76974.51,0.0,0.98404,1e-05,2.87193]
[1779679997970,55.23,76977.43,0.0,0.98407,1e-05,2.86694]
[1779679999984,55.23,76983.32,0.0,0.98413,1e-05,2.85785]
[1779680005018,55.23,76988.36,0.0,0.98419,1e-05,2.84983]
[1779680010054,55.23,76990.9,0.0,0.98422,1e-05,2.84567]
[1779680013075,55.22,76997.43,0.0,0.98429,1e-05,2.83398]
[1779680014082,55.22,77001.06,0.0,0.98433,1e-05,2.8285]
[1779680017104,55.22,77008.5,0.0,0.9844,1e-05,2.8173]
[1779680021131,55.22,77013.87,0.0,0.98445,1e-05,2.80924]
[1779680027173,55.22,77014.59,0.0,0.98446,1e-05,2.80813]
[1779680032208,55.22,77015.49,0.0,0.98447,1e-05,2.80678]
[1779680037243,55.22,77018.68,0.0,0.9845,1e-05,2.80202]
[1779680042284,55.22,77019.74,0.0,0.98451,1e-05,2.80048]
[1779680047317,55.22,77021.01,0.0,0.98452,1e-05,2.79866]
[1779680051342,55.22,77015.22,0.0,0.98447,1e-05,2.80728]
[1779680056687,55.22,77011.58,0.0,0.98443,1e-05,2.81266]
[1779680062418,55.22,77015.52,0.0,0.98447,1e-05,2.80673]
[1779680068461,55.22,77018.56,0.0,0.9845,1e-05,2.80219]
[1779680073495,55.22,77018.49,0.0,0.98451,1e-05,2.80058]
[1779680078530,55.22,77018.53,0.0,0.98451,1e-05,2.80053]
[1779680083565,55.22,77018.39,0.0,0.98451,1e-05,2.80074]
[1779680089606,55.22,77019.62,0.0,0.98452,1e-05,2.79893]
[1779680096967,55.22,77019.43,0.0,0.98452,1e-05,2.79924]
[1779680101698,55.22,77025.74,0.0,0.98458,1e-05,2.78994]
[1779680105720,55.22,77027.96,0.0,0.9846,1e-05,2.78676]
[1779680108742,55.22,77033.63,0.0,0.98465,1e-05,2.77848]
[1779680109749,55.22,77040.18,0.0,0.98472,1e-05,2.76888]
[1779680110756,55.22,77042.43,0.0,0.98474,1e-05,2.76563]
[1779680111763,55.23,77050.55,0.0,0.98482,1e-05,2.75378]
[1779680112770,55.23,77056.08,0.0,0.98487,1e-05,2.74577]
[1779680113777,55.23,77059.97,0.0,0.98491,1e-05,2.74019]
[1779680120827,55.23,77059.94,0.0,0.9849,1e-05,2.74107]
[1779680125864,55.23,77051.71,0.0,0.98482,1e-05,2.75358]
[1779680127177,55.23,77037.58,0.0,0.98468,1e-05,2.77439]
[1779680131903,55.23,77035.49,0.0,0.98467,1e-05,2.77599]
[1779680137247,55.23,77030.49,0.0,0.98462,1e-05,2.78358]
[1779680142980,55.23,77029.55,0.0,0.98461,1e-05,2.78521]
[1779680148016,55.24,77029.85,0.0,0.98461,1e-05,2.78496]
[1779680153050,55.24,77022.86,0.0,0.98454,1e-05,2.79548]
[1779680158086,55.24,77019.28,0.0,0.98451,1e-05,2.80085]
[1779680163122,55.24,77020.88,0.0,0.98452,1e-05,2.79855]
[1779680168157,55.24,77023.01,0.0,0.98454,1e-05,2.79549]
[1779680173192,55.24,77020.22,0.0,0.98451,1e-05,2.79972]
[1779680178227,55.24,77020.35,0.0,0.98451,1e-05,2.79962]
[1779680184268,55.24,77020.35,0.0,0.98451,1e-05,2.79974]
[1779680189307,55.24,77020.15,0.0,0.98451,1e-05,2.8001]
[1779680194342,55.24,77020.97,0.0,0.98453,1e-05,2.79729]
[1779680199376,55.24,77019.36,0.0,0.98451,1e-05,2.7998]
[1779680202398,55.24,77015.31,0.0,0.98447,1e-05,2.80587]
[1779680207433,55.24,77017.94,0.0,0.9845,1e-05,2.80204]
[1779680212473,55.24,77022.42,0.0,0.98454,1e-05,2.79549]
[1779680214482,55.24,77029.38,0.0,0.98461,1e-05,2.78526]
[1779680215491,55.24,77029.5,0.0,0.98461,1e-05,2.78513]
[1779680220524,55.24,77028.48,0.0,0.9846,1e-05,2.78689]
[1779680225562,55.24,77027.06,0.0,0.98458,1e-05,2.78925]
[1779680230605,55.24,77025.9,0.0,0.98457,1e-05,2.79122]
[1779680235635,55.25,77033.1,0.0,0.98464,1e-05,2.78084]
[1779680236639,55.25,77033.75,0.0,0.98464,1e-05,2.77995]
[1779680242680,55.25,77031.58,0.0,0.98462,1e-05,2.78358]
[1779680248033,55.25,77029.54,0.0,0.9846,1e-05,2.787]
[1779680253758,55.25,77028.1,0.0,0.98459,1e-05,2.78776]
[1779680264837,55.25,77027.29,0.0,0.98458,1e-05,2.78966]
[1779680268172,55.26,77032.87,0.0,0.98463,1e-05,2.7817]
[1779680273899,55.26,77034.78,0.0,0.98464,1e-05,2.77922]
[1779680278933,55.26,77038.18,0.0,0.98468,1e-05,2.77454]
[1779680283969,55.26,77040.88,0.0,0.9847,1e-05,2.77088]
[1779680295045,55.26,77044.06,0.0,0.98473,1e-05,2.7669]
[1779680304108,55.27,77047.67,0.0,0.98476,1e-05,2.76222]
[1779680309144,55.27,77046.51,0.0,0.98474,1e-05,2.76423]
[1779680312164,55.27,77035.82,0.0,0.98465,1e-05,2.77843]
[1779680317201,55.27,77037.44,0.0,0.98466,1e-05,2.77622]
[1779680322235,55.27,77041.04,0.0,0.9847,1e-05,2.77112]
[1779680327269,55.27,77044.35,0.0,0.98473,1e-05,2.76647]
[1779680332304,55.27,77046.41,0.0,0.98475,1e-05,2.76366]
[1779680338664,55.27,77047.56,0.0,0.98475,1e-05,2.76223]
[1779680344389,55.27,77050.15,0.0,0.98478,1e-05,2.75872]
[1779680349424,55.27,77048.92,0.0,0.98476,1e-05,2.76078]
[1779680354458,55.28,77048.86,0.0,0.98476,1e-05,2.76111]
[1779680355465,55.28,77054.01,0.0,0.98481,1e-05,2.75361]
[1779680356472,55.28,77056.06,0.0,0.98483,1e-05,2.75068]
[1779680361508,55.28,77050.39,0.0,0.98477,1e-05,2.75933]
[1779680364528,55.28,77046.58,0.0,0.98474,1e-05,2.76509]
[1779680366542,55.28,77044.85,0.0,0.98472,1e-05,2.76771]
[1779680371577,55.28,77044.98,0.0,0.98473,1e-05,2.76601]
[1779680376613,55.28,77045.3,0.0,0.98473,1e-05,2.76575]
[1779680381647,55.28,77045.94,0.0,0.98473,1e-05,2.76502]
[1779680386682,55.28,77050.79,0.0,0.98478,1e-05,2.75814]
[1779680389017,55.28,77045.61,0.0,0.98473,1e-05,2.76585]
[1779680394738,55.28,77042.78,0.0,0.9847,1e-05,2.77027]
[1779680399773,55.28,77041.53,0.0,0.98469,1e-05,2.7723]
[1779680403801,55.29,77033.54,0.0,0.98461,1e-05,2.78423]
[1779680404809,55.29,77029.54,0.0,0.98457,1e-05,2.79016]
[1779680409844,55.29,77026.75,0.0,0.98454,1e-05,2.79434]
[1779680415887,55.29,77026.3,0.0,0.98454,1e-05,2.79508]
[1779680421933,55.29,77025.58,0.0,0.98453,1e-05,2.79625]
[1779680426966,55.29,77024.85,0.0,0.98452,1e-05,2.79744]
[1779680432005,55.29,77027.63,0.0,0.98456,1e-05,2.79174]
[1779680437040,55.29,77027.91,0.0,0.98456,1e-05,2.79151]
[1779680443084,55.29,77027.11,0.0,0.98455,1e-05,2.79292]
[1779680448120,55.29,77027.07,0.0,0.98455,1e-05,2.79317]
[1779680453155,55.29,77025.81,0.0,0.98453,1e-05,2.79524]
[1779680458190,55.29,77025.16,0.0,0.98453,1e-05,2.7964]
[1779680467254,55.29,77023.47,0.0,0.98451,1e-05,2.79924]
[1779680472614,55.29,77016.42,0.0,0.98444,1e-05,2.8099]
[1779680473620,55.29,77007.02,0.0,0.98434,1e-05,2.82393]
[1779680475310,55.29,77004.08,0.0,0.98431,1e-05,2.82831]
[1779680480346,55.29,77005.5,0.0,0.98433,1e-05,2.82607]
[1779680485380,55.29,77008.33,0.0,0.98436,1e-05,2.82171]
[1779680489408,55.29,77005.29,0.0,0.98433,1e-05,2.82611]
[1779680494443,55.29,77004.63,0.0,0.98433,1e-05,2.82518]
[1779680501491,55.29,77003.44,0.0,0.98432,1e-05,2.82665]
[1779680503506,55.29,77006.44,0.0,0.98435,1e-05,2.8221]
[1779680508541,55.29,77010.15,0.0,0.98439,1e-05,2.81644]
[1779680513576,55.29,77011.81,0.0,0.98441,1e-05,2.81385]
[1779680520625,55.29,77012.55,0.0,0.98442,1e-05,2.81259]
[1779680525662,55.29,77017.37,0.0,0.98446,1e-05,2.80532]
[1779680528681,55.29,77021.58,0.0,0.98451,1e-05,2.79905]
[1779680534723,55.29,77022.34,0.0,0.98451,1e-05,2.79794]
[1779680539759,55.29,77022.65,0.0,0.98452,1e-05,2.7975]
[1779680545800,55.29,77022.92,0.0,0.98452,1e-05,2.79714]
[1779680550836,55.29,77022.37,0.0,0.98451,1e-05,2.79799]
[1779680555871,55.29,77010.59,0.0,0.98441,1e-05,2.8138]
[1779680556879,55.29,77007.56,0.0,0.98438,1e-05,2.8183]
[1779680559898,55.29,77006.76,0.0,0.98437,1e-05,2.81939]
[1779680564933,55.29,77007.98,0.0,0.98438,1e-05,2.81739]
[1779680567275,55.29,77014.12,0.0,0.98444,1e-05,2.80818]
[1779680570975,55.29,77017.6,0.0,0.98448,1e-05,2.80292]
[1779680576011,55.29,77019.02,0.0,0.98449,1e-05,2.80074]
[1779680581059,55.29,77020.58,0.0,0.98451,1e-05,2.79836]
[1779680586095,55.29,77020.34,0.0,0.98451,1e-05,2.79866]
[1779680591132,55.29,77019.82,0.0,0.9845,1e-05,2.79939]
[1779680597175,55.29,77019.46,0.0,0.9845,1e-05,2.79987]
[1779680602208,55.28,77019.72,0.0,0.9845,1e-05,2.79945]
[1779680607244,55.28,77018.71,0.0,0.98449,1e-05,2.80092]
[1779680613286,55.28,77018.77,0.0,0.9845,1e-05,2.79911]
[1779680618632,55.28,77018.26,0.0,0.9845,1e-05,2.79987]
[1779680624365,55.28,77017.6,0.0,0.98449,1e-05,2.80085]
[1779680630405,55.28,77018.14,0.0,0.98449,1e-05,2.80006]
[1779680636450,55.28,77017.46,0.0,0.98449,1e-05,2.80108]
[1779680641481,55.28,77016.81,0.0,0.98448,1e-05,2.80205]
[1779680648875,55.28,77016.62,0.0,0.98448,1e-05,2.80234]
[1779680658947,55.29,77017.92,0.0,0.98449,1e-05,2.80044]
[1779680664644,55.29,77017.81,0.0,0.98449,1e-05,2.80062]
[1779680675719,55.29,77017.69,0.0,0.9845,1e-05,2.79914]
[1779680683776,55.29,77017.93,0.0,0.9845,1e-05,2.79882]
[1779680689156,55.29,77022.36,0.0,0.98454,1e-05,2.79228]
[1779680694853,55.29,77024.2,0.0,0.98456,1e-05,2.7896]
[1779680699890,55.29,77023.94,0.0,0.98456,1e-05,2.78998]
[1779680702909,55.29,77008.34,0.0,0.98441,1e-05,2.81313]
[1779680703917,55.29,76999.4,0.0,0.98432,1e-05,2.82643]
[1779680704925,55.29,76996.8,0.0,0.98429,1e-05,2.83025]
[1779680707945,55.28,76990.53,0.0,0.98423,1e-05,2.83941]
[1779680709958,55.28,76983.77,0.0,0.98417,1e-05,2.84938]
[1779680714995,55.28,76985.6,0.0,0.98419,1e-05,2.8461]
[1779680718014,55.28,76989.17,0.0,0.98422,1e-05,2.84045]
[1779680723050,55.28,76981.8,0.0,0.98415,1e-05,2.85107]
[1779680724057,55.28,76980.99,0.0,0.98415,1e-05,2.85218]
[1779680729463,55.27,76979.9,0.0,0.98414,1e-05,2.85326]
[1779680733120,55.27,76974.09,0.0,0.98409,1e-05,2.85983]
[1779680734126,55.27,76972.77,0.0,0.98408,1e-05,2.86169]
[1779680739539,55.27,76972.01,0.0,0.98408,1e-05,2.86204]
[1779680748228,55.26,76973.13,0.0,0.9841,1e-05,2.85929]
[1779680753265,55.26,76969.13,0.0,0.98406,1e-05,2.86465]
[1779680754269,55.26,76963.0,0.0,0.984,1e-05,2.87379]
[1779680755277,55.26,76961.32,0.0,0.98398,1e-05,2.87619]
[1779680760312,55.26,76963.36,0.0,0.98401,1e-05,2.87234]
[1779680765348,55.25,76961.9,0.0,0.984,1e-05,2.87384]
[1779680770381,55.25,76962.72,0.0,0.98401,1e-05,2.87186]
[1779680775416,55.25,76964.34,0.0,0.98403,1e-05,2.86871]
[1779680782465,55.24,76965.34,0.0,0.98405,1e-05,2.86624]
[1779680786494,55.24,76973.5,0.0,0.98414,1e-05,2.8534]
[1779680791529,55.24,76974.03,0.0,0.98415,1e-05,2.85033]
[1779680796563,55.24,76970.18,0.0,0.98412,1e-05,2.85557]
[1779680801599,55.23,76966.5,0.0,0.98409,1e-05,2.86052]
[1779680806634,55.23,76965.72,0.0,0.98408,1e-05,2.8609]
[1779680811669,55.23,76965.85,0.0,0.98409,1e-05,2.86018]
[1779680813683,55.23,76958.41,0.0,0.98402,1e-05,2.87102]
[1779680816705,55.22,76952.87,0.0,0.98396,1e-05,2.87895]
[1779680821761,55.22,76945.67,0.0,0.98389,1e-05,2.8891]
[1779680822762,55.22,76950.58,0.0,0.98395,1e-05,2.88146]
[1779680827796,55.22,76953.23,0.0,0.98398,1e-05,2.87669]
[1779680831825,55.21,76958.04,0.0,0.98403,1e-05,2.86884]
[1779680836859,55.21,76960.84,0.0,0.98406,1e-05,2.86398]
[1779680842902,55.21,76964.91,0.0,0.98411,1e-05,2.85715]
[1779680845923,55.21,76970.68,0.0,0.98417,1e-05,2.84812]
[1779680847936,55.21,76975.2,0.0,0.98421,1e-05,2.84113]
[1779680852973,55.21,76977.46,0.0,0.98425,1e-05,2.83562]
[1779680858007,55.2,76976.9,0.0,0.98424,1e-05,2.83608]
[1779680863041,55.2,76978.03,0.0,0.98426,1e-05,2.834]
[1779680868077,55.2,76976.66,0.0,0.98425,1e-05,2.83569]
[1779680873111,55.2,76973.53,0.0,0.98422,1e-05,2.84]
[1779680878148,55.2,76970.63,0.0,0.98419,1e-05,2.84391]
[1779680883184,55.19,76965.5,0.0,0.98414,1e-05,2.85113]
[1779680888220,55.19,76966.87,0.0,0.98416,1e-05,2.84853]
[1779680893253,55.19,76963.93,0.0,0.98414,1e-05,2.85242]
[1779680898289,55.19,76968.42,0.0,0.98418,1e-05,2.84512]
[1779680900716,55.19,76971.38,0.0,0.98421,1e-05,2.8404]
[1779680902317,55.19,76976.64,0.0,0.98427,1e-05,2.83241]
[1779680904332,55.19,76979.54,0.0,0.9843,1e-05,2.82792]
[1779680910786,55.18,76979.05,0.0,0.9843,1e-05,2.82821]
[1779680916415,55.18,76975.93,0.0,0.98428,1e-05,2.83087]
[1779680917423,55.18,76969.42,0.0,0.98421,1e-05,2.84059]
[1779680918429,55.18,76967.65,0.0,0.98419,1e-05,2.84317]
[1779680923467,55.18,76963.58,0.0,0.98416,1e-05,2.84883]
[1779680928503,55.18,76969.91,0.0,0.98422,1e-05,2.83883]
[1779680933542,55.18,76975.11,0.0,0.98428,1e-05,2.83067]
[1779680938577,55.17,76975.64,0.0,0.98428,1e-05,2.82955]
[1779680943612,55.17,76977.42,0.0,0.9843,1e-05,2.82658]
[1779680949654,55.17,76978.09,0.0,0.98431,1e-05,2.8252]
[1779680951068,55.17,76985.15,0.0,0.98438,1e-05,2.81451]
[1779680953682,55.17,76989.19,0.0,0.98442,1e-05,2.80839]
[1779680959724,55.17,76993.33,0.0,0.98447,1e-05,2.80209]
[1779680969793,55.17,76989.6,0.0,0.98443,1e-05,2.80746]
[1779680974828,55.17,76983.94,0.0,0.98438,1e-05,2.81413]
[1779680979863,55.17,76981.59,0.0,0.98436,1e-05,2.81753]
[1779680984903,55.17,76982.12,0.0,0.98437,1e-05,2.81662]
[1779680989934,55.17,76981.51,0.0,0.98436,1e-05,2.81741]
[1779680994969,55.17,76980.99,0.0,0.98436,1e-05,2.81807]
[1779681000016,55.17,76979.62,0.0,0.98434,1e-05,2.81999]
[1779681005042,55.17,76973.39,0.0,0.98428,1e-05,2.82917]
[1779681006050,55.17,76956.83,0.0,0.98412,1e-05,2.85402]
[1779681011084,55.16,76952.2,0.0,0.98408,1e-05,2.86055]
[1779681016119,55.16,76951.48,0.0,0.98407,1e-05,2.86117]
[1779681022160,55.16,76949.69,0.0,0.98406,1e-05,2.86331]
[1779681027196,55.16,76946.33,0.0,0.98403,1e-05,2.86791]
[1779681032230,55.15,76945.14,0.0,0.98403,1e-05,2.86749]
[1779681040287,55.15,76943.56,0.0,0.98402,1e-05,2.86911]
[1779681045321,55.15,76948.31,0.0,0.98407,1e-05,2.86144]
[1779681051784,55.15,76949.52,0.0,0.98408,1e-05,2.85906]
[1779681061863,55.14,76956.64,0.0,0.98416,1e-05,2.84742]
[1779681067480,55.14,76958.49,0.0,0.98418,1e-05,2.84412]
[1779681073518,55.14,76961.83,0.0,0.98422,1e-05,2.8386]
[1779681078555,55.14,76964.78,0.0,0.98425,1e-05,2.8338]
[1779681083589,55.14,76965.04,0.0,0.98425,1e-05,2.83306]
[1779681087619,55.13,76971.41,0.0,0.98432,1e-05,2.82322]
[1779681089635,55.13,76974.1,0.0,0.98435,1e-05,2.81909]
[1779681094666,55.13,76977.76,0.0,0.98439,1e-05,2.81172]
[1779681099702,55.13,76978.45,0.0,0.9844,1e-05,2.81055]
[1779681104736,55.13,76978.12,0.0,0.9844,1e-05,2.81093]
[1779681109772,55.13,76982.93,0.0,0.98445,1e-05,2.80367]
[1779681114807,55.13,76985.42,0.0,0.98447,1e-05,2.79993]
[1779681119841,55.13,76984.62,0.0,0.98446,1e-05,2.80114]
[1779681124878,55.13,76991.77,0.0,0.98453,1e-05,2.79053]
[1779681127898,55.13,76995.61,0.0,0.98457,1e-05,2.78492]
[1779681130920,55.13,77000.28,0.0,0.98462,1e-05,2.77813]
[1779681135955,55.13,76999.42,0.0,0.98461,1e-05,2.77963]
[1779681142422,55.14,76997.98,0.0,0.98459,1e-05,2.78204]
[1779681145019,55.14,76992.36,0.0,0.98453,1e-05,2.79046]
[1779681148041,55.14,76986.63,0.0,0.98448,1e-05,2.799]
[1779681153077,55.14,76986.76,0.0,0.98449,1e-05,2.79713]
[1779681158111,55.14,76986.78,0.0,0.98449,1e-05,2.79712]
[1779681163145,55.14,76986.01,0.0,0.98448,1e-05,2.79829]
[1779681172209,55.14,76985.11,0.0,0.98447,1e-05,2.79965]
[1779681177245,55.14,76985.38,0.0,0.98447,1e-05,2.79927]
[1779681179259,55.14,76992.23,0.0,0.98454,1e-05,2.78911]
[1779681184292,55.14,76996.33,0.0,0.98458,1e-05,2.78317]
[1779681189328,55.14,76997.04,0.0,0.98459,1e-05,2.78229]
[1779681196377,55.14,76997.3,0.0,0.98459,1e-05,2.78213]
[1779681201412,55.14,76998.33,0.0,0.9846,1e-05,2.78077]
[1779681208461,55.14,76997.95,0.0,0.98459,1e-05,2.78155]
[1779681213496,55.14,76994.98,0.0,0.98457,1e-05,2.78442]
[1779681219543,55.14,76991.92,0.0,0.98454,1e-05,2.78915]
[1779681226591,55.14,76988.23,0.0,0.9845,1e-05,2.7948]
[1779681228605,55.14,76981.93,0.0,0.98444,1e-05,2.80422]
[1779681230618,55.14,76980.39,0.0,0.98442,1e-05,2.80651]
[1779681236659,55.14,76983.96,0.0,0.98446,1e-05,2.80118]
[1779681243130,55.14,76986.02,0.0,0.98448,1e-05,2.79812]
[1779681248746,55.14,76978.88,0.0,0.98441,1e-05,2.80875]
[1779681250758,55.14,76977.64,0.0,0.9844,1e-05,2.81056]
[1779681255793,55.14,76978.9,0.0,0.98441,1e-05,2.80857]
[1779681260828,55.14,76982.04,0.0,0.98444,1e-05,2.80381]
[1779681263270,55.14,76989.22,0.0,0.98451,1e-05,2.79311]
[1779681268885,55.14,76988.24,0.0,0.9845,1e-05,2.79462]
[1779681274929,55.14,76985.83,0.0,0.98449,1e-05,2.79652]
[1779681279964,55.14,76983.85,0.0,0.98447,1e-05,2.79948]
[1779681286005,55.14,76981.23,0.0,0.98444,1e-05,2.80335]
[1779681291042,55.14,76979.82,0.0,0.98443,1e-05,2.80543]
[1779681296076,55.14,76977.89,0.0,0.98441,1e-05,2.80829]
[1779681301111,55.14,76979.75,0.0,0.98443,1e-05,2.80551]
[1779681306149,55.14,76984.29,0.0,0.98447,1e-05,2.79883]
[1779681313623,55.14,76986.05,0.0,0.98449,1e-05,2.79637]
[1779681319237,55.14,76986.27,0.0,0.98449,1e-05,2.79616]
[1779681325280,55.14,76986.06,0.0,0.98449,1e-05,2.79657]
[1779681330315,55.14,76986.76,0.0,0.98449,1e-05,2.7956]
[1779681335349,55.14,76985.58,0.0,0.98449,1e-05,2.79572]
[1779681340385,55.14,76983.29,0.0,0.98447,1e-05,2.79917]
[1779681345420,55.14,76984.07,0.0,0.98448,1e-05,2.79803]
[1779681347434,55.14,76977.56,0.0,0.98441,1e-05,2.80772]
[1779681353905,55.14,76976.92,0.0,0.98441,1e-05,2.80858]
[1779681358510,55.14,76982.04,0.0,0.98446,1e-05,2.80087]
[1779681363566,55.14,76982.05,0.0,0.98446,1e-05,2.80084]
[1779681370612,55.14,76981.93,0.0,0.98446,1e-05,2.80099]
[1779681375648,55.14,76982.7,0.0,0.98446,1e-05,2.79982]
[1779681380680,55.14,76980.91,0.0,0.98445,1e-05,2.80247]
[1779681386723,55.14,76981.17,0.0,0.98445,1e-05,2.80206]
[1779681392766,55.14,76982.23,0.0,0.98447,1e-05,2.79877]
[1779681397799,55.14,76983.43,0.0,0.98448,1e-05,2.797]
[1779681402836,55.14,76981.78,0.0,0.98446,1e-05,2.79949]
[1779681407870,55.14,76981.98,0.0,0.98447,1e-05,2.79921]
[1779681412905,55.14,76981.36,0.0,0.98446,1e-05,2.80015]
[1779681422975,55.14,76980.85,0.0,0.98445,1e-05,2.80095]
[1779681425996,55.14,76971.74,0.0,0.98436,1e-05,2.81454]
[1779681428010,55.14,76968.91,0.0,0.98434,1e-05,2.81873]
[1779681434466,55.14,76971.7,0.0,0.98437,1e-05,2.81434]
[1779681441106,55.14,76972.82,0.0,0.98438,1e-05,2.81248]
[1779681447144,55.14,76974.66,0.0,0.9844,1e-05,2.80955]
[1779681454606,55.14,76980.26,0.0,0.98446,1e-05,2.79927]
[1779681458222,55.14,76985.19,0.0,0.98451,1e-05,2.79192]
[1779681463256,55.14,76982.12,0.0,0.98448,1e-05,2.79647]
[1779681468290,55.14,76982.38,0.0,0.98448,1e-05,2.79604]
[1779681473325,55.14,76981.63,0.0,0.98448,1e-05,2.7971]
[1779681474746,55.14,76976.23,0.0,0.98442,1e-05,2.80514]
[1779681480378,55.14,76975.27,0.0,0.98442,1e-05,2.80643]
[1779681485414,55.14,76976.22,0.0,0.98443,1e-05,2.80491]
[1779681490448,55.14,76976.72,0.0,0.98443,1e-05,2.80404]
[1779681496490,55.14,76977.59,0.0,0.98444,1e-05,2.80261]
[1779681503540,55.14,76977.72,0.0,0.98444,1e-05,2.80225]
[1779681509581,55.14,76977.17,0.0,0.98444,1e-05,2.80291]
[1779681514616,55.14,76978.68,0.0,0.98446,1e-05,2.79883]
[1779681519651,55.13,76982.6,0.0,0.9845,1e-05,2.79289]
[1779681523679,55.13,76985.5,0.0,0.98453,1e-05,2.78854]
[1779681528714,55.13,76984.27,0.0,0.98452,1e-05,2.79036]
[1779681533748,55.13,76983.07,0.0,0.98451,1e-05,2.79212]
[1779681539790,55.13,76983.02,0.0,0.98451,1e-05,2.79218]
[1779681544825,55.13,76982.62,0.0,0.9845,1e-05,2.79275]
[1779681549860,55.13,76979.3,0.0,0.98447,1e-05,2.79767]
[1779681554899,55.13,76977.53,0.0,0.98445,1e-05,2.80023]
[1779681559952,55.13,76976.74,0.0,0.98445,1e-05,2.80131]
[1779681561957,55.13,76965.76,0.0,0.98434,1e-05,2.81767]
[1779681562962,55.13,76962.68,0.0,0.98431,1e-05,2.82224]
[1779681567998,55.13,76957.41,0.0,0.98426,1e-05,2.82983]
[1779681573033,55.13,76963.25,0.0,0.98433,1e-05,2.81902]
[1779681581089,55.13,76967.28,0.0,0.98437,1e-05,2.81261]
[1779681586124,55.13,76968.24,0.0,0.98438,1e-05,2.81093]
[1779681592167,55.13,76969.19,0.0,0.98439,1e-05,2.80923]
[1779681600634,55.12,76969.96,0.0,0.9844,1e-05,2.80764]
[1779681604254,55.12,76975.58,0.0,0.98446,1e-05,2.79911]
[1779681606268,55.12,76981.49,0.0,0.98452,1e-05,2.79024]
[1779681607685,55.12,76984.61,0.0,0.98455,1e-05,2.78558]
[1779681613323,55.12,76985.35,0.0,0.98456,1e-05,2.78445]
[1779681625411,55.12,76984.29,0.0,0.98455,1e-05,2.78595]
[1779681627828,55.12,76975.99,0.0,0.98446,1e-05,2.79828]
[1779681629439,55.12,76976.27,0.0,0.98447,1e-05,2.79783]
[1779681634474,55.12,76975.19,0.0,0.98447,1e-05,2.79761]
[1779681636488,55.12,76980.27,0.0,0.98452,1e-05,2.79]
[1779681641523,55.12,76978.92,0.0,0.9845,1e-05,2.79191]
[1779681646558,55.12,76980.25,0.0,0.98452,1e-05,2.78988]
[1779681647967,55.12,76985.41,0.0,0.98457,1e-05,2.78221]
[1779681652599,55.12,76987.69,0.0,0.98459,1e-05,2.7789]
[1779681658041,55.12,76983.98,0.0,0.98455,1e-05,2.78449]
[1779681663676,55.12,76985.44,0.0,0.98457,1e-05,2.78241]
[1779681668712,55.12,76984.58,0.0,0.98456,1e-05,2.78379]
[1779681670725,55.12,76989.46,0.0,0.98461,1e-05,2.77661]
[1779681675761,55.12,76991.91,0.0,0.98463,1e-05,2.77319]
[1779681681803,55.12,76992.44,0.0,0.98463,1e-05,2.77265]
[1779681686839,55.13,76989.56,0.0,0.9846,1e-05,2.77711]
[1779681687844,55.13,76999.42,0.0,0.9847,1e-05,2.76258]
[1779681688852,55.13,77004.11,0.0,0.98474,1e-05,2.75573]
[1779681691873,55.13,77006.42,0.0,0.98477,1e-05,2.75089]
[1779681696908,55.13,77009.85,0.0,0.9848,1e-05,2.7463]
[1779681701942,55.13,77006.78,0.0,0.98477,1e-05,2.75127]
[1779681706978,55.13,77004.24,0.0,0.98474,1e-05,2.75541]
[1779681712012,55.13,77008.96,0.0,0.98479,1e-05,2.74886]
[1779681717047,55.14,77012.03,0.0,0.98481,1e-05,2.74475]
[1779681722085,55.14,77012.68,0.0,0.98482,1e-05,2.74418]
[1779681727118,55.14,77014.1,0.0,0.98483,1e-05,2.74248]
[1779681731149,55.14,77007.94,0.0,0.98477,1e-05,2.75182]
[1779681733162,55.14,77004.57,0.0,0.98473,1e-05,2.7569]
[1779681736187,55.14,76999.55,0.0,0.98468,1e-05,2.76446]
[1779681738623,55.14,76994.06,0.0,0.98463,1e-05,2.77267]
[1779681748722,55.14,76994.45,0.0,0.98463,1e-05,2.77252]
[1779681754313,55.15,76997.21,0.0,0.98467,1e-05,2.76695]
[1779681759349,55.15,76995.87,0.0,0.98465,1e-05,2.76922]
[1779681764386,55.15,76992.52,0.0,0.98462,1e-05,2.77446]
[1779681769422,55.15,76992.0,0.0,0.98461,1e-05,2.77549]
[1779681774456,55.15,76989.76,0.0,0.98459,1e-05,2.77906]
[1779681780499,55.15,76986.63,0.0,0.98455,1e-05,2.78396]
[1779681785532,55.15,76985.84,0.0,0.98454,1e-05,2.78534]
[1779681790567,55.15,76987.35,0.0,0.98456,1e-05,2.78331]
[1779681792582,55.15,76975.77,0.0,0.98444,1e-05,2.80062]
[1779681793589,55.15,76971.94,0.0,0.98441,1e-05,2.80635]
[1779681799074,55.15,76981.37,0.0,0.9845,1e-05,2.79233]
[1779681804668,55.15,76986.29,0.0,0.98455,1e-05,2.78518]
[1779681809703,55.16,76983.32,0.0,0.98452,1e-05,2.78979]
[1779681814738,55.16,76983.35,0.0,0.98452,1e-05,2.78821]
[1779681819774,55.16,76977.43,0.0,0.98446,1e-05,2.79716]
[1779681824809,55.16,76975.13,0.0,0.98444,1e-05,2.80063]
[1779681829844,55.16,76977.56,0.0,0.98447,1e-05,2.79705]
[1779681834878,55.16,76977.01,0.0,0.98446,1e-05,2.79789]
[1779681839914,55.16,76974.2,0.0,0.98443,1e-05,2.8021]
[1779681844949,55.16,76971.14,0.0,0.9844,1e-05,2.80661]
[1779681851998,55.16,76974.38,0.0,0.98443,1e-05,2.80168]
[1779681857033,55.16,76976.34,0.0,0.98445,1e-05,2.7987]
[1779681863074,55.16,76977.07,0.0,0.98446,1e-05,2.79754]
[1779681868109,55.16,76976.89,0.0,0.98446,1e-05,2.79775]
[1779681873145,55.16,76978.19,0.0,0.98448,1e-05,2.79406]
[1779681878179,55.16,76978.27,0.0,0.98448,1e-05,2.79391]
[1779681883233,55.16,76978.98,0.0,0.98449,1e-05,2.7928]
[1779681884227,55.16,76973.87,0.0,0.98444,1e-05,2.8004]
[1779681885234,55.16,76965.35,0.0,0.98436,1e-05,2.81311]
[1779681887247,55.15,76961.73,0.0,0.98432,1e-05,2.81843]
[1779681892282,55.15,76957.07,0.0,0.98428,1e-05,2.82514]
[1779681897317,55.15,76960.96,0.0,0.98432,1e-05,2.81901]
[1779681902352,55.15,76955.61,0.0,0.98427,1e-05,2.82679]
[1779681907388,55.15,76956.78,0.0,0.98428,1e-05,2.82471]
[1779681909848,55.15,76972.74,0.0,0.98444,1e-05,2.80067]
[1779681915443,55.15,76974.53,0.0,0.98446,1e-05,2.7979]
[1779681921485,55.15,76977.13,0.0,0.98448,1e-05,2.79392]
[1779681926530,55.15,76981.21,0.0,0.98452,1e-05,2.78777]
[1779681931555,55.15,76981.46,0.0,0.98454,1e-05,2.78568]
[1779681937597,55.15,76980.87,0.0,0.98453,1e-05,2.78654]
[1779681942631,55.15,76981.36,0.0,0.98453,1e-05,2.78582]
[1779681948674,55.15,76982.0,0.0,0.98454,1e-05,2.7849]
[1779681954716,55.15,76982.73,0.0,0.98455,1e-05,2.78388]
[1779681960213,55.15,76966.28,0.0,0.98438,1e-05,2.80843]
[1779681961768,55.15,76964.66,0.0,0.98437,1e-05,2.81082]
[1779681966803,55.15,76966.6,0.0,0.98439,1e-05,2.80773]
[1779681971838,55.15,76964.77,0.0,0.98437,1e-05,2.81026]
[1779681978887,55.14,76964.67,0.0,0.98437,1e-05,2.81005]
[1779681983922,55.14,76961.1,0.0,0.98434,1e-05,2.81515]
[1779681988957,55.14,76958.38,0.0,0.98431,1e-05,2.81895]
[1779681990974,55.14,76952.12,0.0,0.98425,1e-05,2.82821]
[1779681992985,55.14,76943.77,0.0,0.98418,1e-05,2.83889]
[1779681998020,55.14,76943.01,0.0,0.98418,1e-05,2.83958]
[1779682003055,55.14,76943.42,0.0,0.98418,1e-05,2.8385]
[1779682008089,55.14,76946.59,0.0,0.98422,1e-05,2.83333]
[1779682013124,55.13,76947.29,0.0,0.98423,1e-05,2.83193]
[1779682018161,55.13,76943.49,0.0,0.98419,1e-05,2.83725]
[1779682023194,55.13,76943.03,0.0,0.98419,1e-05,2.83757]
[1779682028229,55.13,76947.55,0.0,0.98424,1e-05,2.83043]
[1779682034272,55.13,76949.85,0.0,0.98426,1e-05,2.82665]
[1779682039309,55.13,76952.37,0.0,0.98429,1e-05,2.8226]
[1779682041321,55.13,76958.96,0.0,0.98435,1e-05,2.81265]
[1779682049377,55.13,76959.45,0.0,0.98436,1e-05,2.81172]
[1779682054412,55.13,76958.95,0.0,0.98436,1e-05,2.81064]
[1779682060454,55.12,76959.66,0.0,0.98437,1e-05,2.80941]
[1779682065489,55.12,76964.3,0.0,0.98442,1e-05,2.80236]
[1779682070993,55.12,76967.9,0.0,0.98446,1e-05,2.79687]
[1779682076566,55.12,76970.55,0.0,0.98448,1e-05,2.79285]
[1779682082610,55.12,76972.22,0.0,0.9845,1e-05,2.79028]
[1779682087644,55.12,76973.13,0.0,0.98451,1e-05,2.78884]
[1779682092678,55.12,76976.16,0.0,0.98454,1e-05,2.78428]
[1779682097715,55.12,76973.0,0.0,0.98451,1e-05,2.7889]
[1779682103758,55.12,76974.88,0.0,0.98453,1e-05,2.78601]
[1779682108793,55.12,76979.83,0.0,0.98458,1e-05,2.7786]
[1779682113834,55.12,76979.9,0.0,0.98459,1e-05,2.7768]
[1779682118864,55.12,76980.04,0.0,0.98459,1e-05,2.7766]
[1779682123900,55.12,76982.57,0.0,0.98461,1e-05,2.7729]
[1779682129941,55.12,76980.5,0.0,0.98459,1e-05,2.776]
[1779682134976,55.12,76984.68,0.0,0.98463,1e-05,2.76985]
[1779682141528,55.12,76984.03,0.0,0.98463,1e-05,2.77088]
[1779682147065,55.12,76983.32,0.0,0.98462,1e-05,2.77197]
[1779682152098,55.12,76983.56,0.0,0.98462,1e-05,2.77164]
[1779682157135,55.12,76983.74,0.0,0.98462,1e-05,2.77141]
[1779682162166,55.12,76982.85,0.0,0.98461,1e-05,2.77277]
[1779682167201,55.12,76983.17,0.0,0.98462,1e-05,2.77235]
[1779682172237,55.12,76983.77,0.0,0.98463,1e-05,2.76985]
[1779682177272,55.12,76985.74,0.0,0.98465,1e-05,2.76704]
[1779682182307,55.12,76986.22,0.0,0.98465,1e-05,2.76647]
[1779682184321,55.12,76991.78,0.0,0.98471,1e-05,2.75833]
[1779682186341,55.12,76992.15,0.0,0.98471,1e-05,2.75788]
[1779682192384,55.13,76990.28,0.0,0.98469,1e-05,2.76094]
[1779682197418,55.13,76989.31,0.0,0.98468,1e-05,2.76263]
[1779682202453,55.13,76988.72,0.0,0.98467,1e-05,2.76375]
[1779682208498,55.13,76987.62,0.0,0.98466,1e-05,2.76567]
[1779682213530,55.13,76987.21,0.0,0.98465,1e-05,2.76651]
[1779682218566,55.13,76989.63,0.0,0.98468,1e-05,2.76317]
[1779682224607,55.13,76988.92,0.0,0.98467,1e-05,2.76455]
[1779682229643,55.13,76989.07,0.0,0.98467,1e-05,2.76461]
[1779682234684,55.14,76987.71,0.0,0.98466,1e-05,2.76523]
[1779682239719,55.14,76987.41,0.0,0.98465,1e-05,2.76597]
[1779682244755,55.14,76986.59,0.0,0.98464,1e-05,2.76747]
[1779682249790,55.14,76981.33,0.0,0.98459,1e-05,2.77552]
[1779682262376,55.14,76980.4,0.0,0.98458,1e-05,2.77739]
[1779682267915,55.14,76979.6,0.0,0.98457,1e-05,2.77875]
[1779682272951,55.14,76976.61,0.0,0.98454,1e-05,2.78332]
[1779682275971,55.14,76970.23,0.0,0.98448,1e-05,2.79287]
[1779682277987,55.14,76967.14,0.0,0.98445,1e-05,2.79747]
[1779682283021,55.14,76970.25,0.0,0.98448,1e-05,2.79281]
[1779682288055,55.14,76972.91,0.0,0.9845,1e-05,2.78881]
[1779682293091,55.14,76972.69,0.0,0.98451,1e-05,2.78739]
[1779682298127,55.14,76973.69,0.0,0.98452,1e-05,2.78585]
[1779682303162,55.14,76973.08,0.0,0.98452,1e-05,2.78669]
[1779682308197,55.14,76981.39,0.0,0.9846,1e-05,2.7743]
[1779682309203,55.14,76987.65,0.0,0.98466,1e-05,2.76508]
[1779682314241,55.14,76988.56,0.0,0.98467,1e-05,2.76391]
[1779682319276,55.14,76986.99,0.0,0.98465,1e-05,2.76642]
[1779682324310,55.14,76986.44,0.0,0.98464,1e-05,2.76745]
[1779682329345,55.15,76985.29,0.0,0.98463,1e-05,2.76939]
[1779682334379,55.15,76983.19,0.0,0.98461,1e-05,2.77273]
[1779682338407,55.15,76991.09,0.0,0.98468,1e-05,2.76126]
[1779682344450,55.15,76992.14,0.0,0.98469,1e-05,2.76014]
[1779682349485,55.15,76990.9,0.0,0.98468,1e-05,2.76232]
[1779682354519,55.15,76989.75,0.0,0.98467,1e-05,2.76269]
[1779682363082,55.16,76988.23,0.0,0.98465,1e-05,2.7655]
[1779682368618,55.16,76985.74,0.0,0.98463,1e-05,2.7696]
[1779682374660,55.16,76985.8,0.0,0.98462,1e-05,2.76991]
[1779682379694,55.16,76984.56,0.0,0.98461,1e-05,2.77207]
[1779682384729,55.16,76983.87,0.0,0.9846,1e-05,2.77341]
[1779682386744,55.16,76989.61,0.0,0.98466,1e-05,2.76505]
[1779682387754,55.16,76998.43,0.0,0.98474,1e-05,2.75212]
[1779682388758,55.16,76999.59,0.0,0.98475,1e-05,2.75051]
[1779682393792,55.16,77003.13,0.0,0.98478,1e-05,2.7458]
[1779682398828,55.17,76999.23,0.0,0.98474,1e-05,2.75201]
[1779682399835,55.17,76987.79,0.0,0.98463,1e-05,2.76896]
[1779682400842,55.17,76986.3,0.0,0.98462,1e-05,2.77121]
[1779682401848,55.17,76979.7,0.0,0.98455,1e-05,2.78104]
[1779682403373,55.17,76969.67,0.0,0.98445,1e-05,2.796]
[1779682405876,55.17,76969.57,0.0,0.98445,1e-05,2.79615]
[1779682410915,55.17,76964.11,0.0,0.9844,1e-05,2.80429]
[1779682411922,55.17,76959.7,0.0,0.98436,1e-05,2.80915]
[1779682413443,55.17,76956.6,0.0,0.98433,1e-05,2.81373]
[1779682418976,55.17,76956.58,0.0,0.98433,1e-05,2.81357]
[1779682424016,55.17,76960.93,0.0,0.98438,1e-05,2.80689]
[1779682430053,55.17,76961.89,0.0,0.98439,1e-05,2.80529]
[1779682435092,55.16,76964.99,0.0,0.98442,1e-05,2.80054]
[1779682440125,55.16,76965.64,0.0,0.98443,1e-05,2.79946]
[1779682443654,55.16,76973.69,0.0,0.98451,1e-05,2.78742]
[1779682450193,55.16,76977.9,0.0,0.98455,1e-05,2.7812]
[1779682460261,55.16,76977.93,0.0,0.98455,1e-05,2.78126]
[1779682467313,55.17,76978.34,0.0,0.98455,1e-05,2.78073]
[1779682472347,55.17,76975.29,0.0,0.98453,1e-05,2.7836]
[1779682477382,55.17,76975.92,0.0,0.98454,1e-05,2.7827]
[1779682482420,55.17,76976.72,0.0,0.98454,1e-05,2.78154]
[1779682487453,55.17,76976.94,0.0,0.98455,1e-05,2.78123]
[1779682494502,55.17,76974.61,0.0,0.98452,1e-05,2.78468]
[1779682499537,55.17,76974.55,0.0,0.98452,1e-05,2.78475]
[1779682504576,55.17,76972.65,0.0,0.9845,1e-05,2.78757]
[1779682509609,55.17,76973.31,0.0,0.98451,1e-05,2.78656]
[1779682513640,55.16,76968.12,0.0,0.98446,1e-05,2.79421]
[1779682516660,55.16,76955.61,0.0,0.98434,1e-05,2.81282]
[1779682517668,55.16,76947.25,0.0,0.98425,1e-05,2.8253]
[1779682518674,55.16,76942.59,0.0,0.98421,1e-05,2.83224]
[1779682521697,55.16,76940.92,0.0,0.98419,1e-05,2.83449]
[1779682526730,55.16,76939.32,0.0,0.98418,1e-05,2.83645]
[1779682531766,55.16,76936.26,0.0,0.98416,1e-05,2.83887]
[1779682536800,55.16,76940.48,0.0,0.98421,1e-05,2.83204]
[1779682541836,55.16,76941.87,0.0,0.98422,1e-05,2.82953]
[1779682546872,55.15,76945.23,0.0,0.98426,1e-05,2.82412]
[1779682552916,55.15,76944.59,0.0,0.98425,1e-05,2.82468]
[1779682557952,55.15,76944.42,0.0,0.98425,1e-05,2.8246]
[1779682562991,55.15,76946.12,0.0,0.98427,1e-05,2.82171]
[1779682563994,55.15,76951.55,0.0,0.98433,1e-05,2.81351]
[1779682564521,55.15,76952.42,0.0,0.98434,1e-05,2.81216]
[1779682570037,55.15,76950.61,0.0,0.98432,1e-05,2.81468]
[1779682574590,55.15,76953.03,0.0,0.98435,1e-05,2.81091]
[1779682580108,55.15,76950.15,0.0,0.98432,1e-05,2.81513]
[1779682583129,55.15,76957.18,0.0,0.98439,1e-05,2.80458]
[1779682588164,55.15,76958.86,0.0,0.9844,1e-05,2.80209]
[1779682593199,55.15,76964.72,0.0,0.98447,1e-05,2.79166]
[1779682594731,55.15,76966.68,0.0,0.98449,1e-05,2.78879]
[1779682600249,55.15,76967.91,0.0,0.9845,1e-05,2.78707]
[1779682604800,55.15,76973.28,0.0,0.98455,1e-05,2.7792]
[1779682610317,55.15,76973.91,0.0,0.98456,1e-05,2.77842]
[1779682615353,55.15,76974.65,0.0,0.98457,1e-05,2.77747]
[1779682620395,55.15,76975.21,0.0,0.98457,1e-05,2.77679]
[1779682625430,55.15,76973.51,0.0,0.98455,1e-05,2.77946]
[1779682629458,55.15,76970.87,0.0,0.98453,1e-05,2.78345]
[1779682635010,55.15,76969.69,0.0,0.98451,1e-05,2.78524]
[1779682640536,55.15,76969.21,0.0,0.98451,1e-05,2.78595]
[1779682648590,55.15,76969.12,0.0,0.98451,1e-05,2.78607]
[1779682653625,55.15,76969.46,0.0,0.98452,1e-05,2.78385]
[1779682658661,55.15,76969.26,0.0,0.98452,1e-05,2.78417]
[1779682663697,55.15,76964.48,0.0,0.98447,1e-05,2.79125]
[1779682669737,55.15,76966.84,0.0,0.9845,1e-05,2.78766]
[1779682674774,55.15,76971.97,0.0,0.98455,1e-05,2.78003]
[1779682679808,55.15,76976.58,0.0,0.98459,1e-05,2.77329]
[1779682682829,55.15,76981.62,0.0,0.98464,1e-05,2.76589]
[1779682687864,55.15,76982.21,0.0,0.98464,1e-05,2.76517]
[1779682692900,55.15,76981.97,0.0,0.98464,1e-05,2.76569]
[1779682697935,55.15,76981.29,0.0,0.98463,1e-05,2.76687]
[1779682702969,55.15,76978.38,0.0,0.9846,1e-05,2.77135]
[1779682705991,55.15,76975.35,0.0,0.98457,1e-05,2.7759]
[1779682711026,55.15,76975.94,0.0,0.98459,1e-05,2.77343]
[1779682716061,55.16,76976.61,0.0,0.98459,1e-05,2.77254]
[1779682723114,55.16,76975.19,0.0,0.98458,1e-05,2.77476]
[1779682724120,55.16,76982.74,0.0,0.98465,1e-05,2.76361]
[1779682725127,55.16,76982.89,0.0,0.98465,1e-05,2.76342]
[1779682735717,55.16,76984.83,0.0,0.98467,1e-05,2.76095]
[1779682741240,55.16,76984.33,0.0,0.98466,1e-05,2.76188]
[1779682746275,55.16,76983.62,0.0,0.98466,1e-05,2.76312]
[1779682750305,55.16,76990.74,0.0,0.98472,1e-05,2.75277]
[1779682754333,55.16,76993.4,0.0,0.98475,1e-05,2.7491]
[1779682759367,55.16,76992.75,0.0,0.98474,1e-05,2.75037]
[1779682762388,55.16,76995.9,0.0,0.98477,1e-05,2.74594]
[1779682770444,55.17,76991.11,0.0,0.98472,1e-05,2.75358]
[1779682771452,55.17,76984.17,0.0,0.98466,1e-05,2.7622]
[1779682772458,55.17,76982.07,0.0,0.98464,1e-05,2.76536]
[1779682777493,55.17,76981.16,0.0,0.98463,1e-05,2.76697]
[1779682782528,55.17,76981.48,0.0,0.98463,1e-05,2.76678]
[1779682783536,55.17,76987.46,0.0,0.98469,1e-05,2.75801]
[1779682784542,55.17,76996.32,0.0,0.98477,1e-05,2.74504]
[1779682786070,55.17,76996.88,0.0,0.98477,1e-05,2.74527]
[1779682792599,55.18,76996.87,0.0,0.98476,1e-05,2.74751]
[1779682799649,55.19,76993.37,0.0,0.98472,1e-05,2.75331]
[1779682802671,55.19,76999.94,0.0,0.98478,1e-05,2.74393]
[1779682806211,55.19,77004.72,0.0,0.98483,1e-05,2.73739]
[1779682813748,55.19,77006.33,0.0,0.98484,1e-05,2.73593]
[1779682819789,55.2,77009.67,0.0,0.98486,1e-05,2.73261]
[1779682824825,55.21,77015.43,0.0,0.9849,1e-05,2.72564]
[1779682829860,55.21,77018.82,0.0,0.98493,1e-05,2.72126]
[1779682834894,55.21,77020.46,0.0,0.98495,1e-05,2.71777]
[1779682842952,55.22,77019.99,0.0,0.98494,1e-05,2.7194]
[1779682847986,55.22,77021.56,0.0,0.98495,1e-05,2.71774]
[1779682853022,55.22,77020.9,0.0,0.98494,1e-05,2.71931]
[1779682858057,55.22,77021.91,0.0,0.98495,1e-05,2.71844]
[1779682861077,55.23,77026.57,0.0,0.98499,1e-05,2.71205]
[1779682866122,55.23,77037.36,0.0,0.98509,1e-05,2.69695]
[1779682867139,55.23,77044.49,0.0,0.98516,1e-05,2.68665]
[1779682869145,55.23,77047.24,0.0,0.98518,1e-05,2.6832]
[1779682874174,55.24,77055.8,0.0,0.98525,1e-05,2.67362]
[1779682879209,55.26,77054.47,0.0,0.9852,1e-05,2.68013]
[1779682884244,55.27,77053.04,0.0,0.98518,1e-05,2.68313]
[1779682894314,55.28,77051.49,0.0,0.98517,1e-05,2.68562]
[1779682899350,55.28,77050.23,0.0,0.98515,1e-05,2.6884]
[1779682904385,55.29,77051.82,0.0,0.98516,1e-05,2.68706]
[1779682909420,55.29,77047.75,0.0,0.98511,1e-05,2.69385]
[1779682914458,55.29,77046.47,0.0,0.98509,1e-05,2.69656]
[1779682917008,55.3,77042.68,0.0,0.98505,1e-05,2.70253]
[1779682922512,55.3,77043.97,0.0,0.98506,1e-05,2.70145]
[1779682927079,55.3,77037.86,0.0,0.985,1e-05,2.71104]
[1779682932581,55.3,77036.57,0.0,0.98498,1e-05,2.71356]
[1779682937618,55.31,77034.07,0.0,0.98495,1e-05,2.71778]
[1779682945675,55.31,77034.05,0.0,0.98495,1e-05,2.7188]
[1779682950712,55.31,77033.97,0.0,0.98494,1e-05,2.71945]
[1779682955745,55.32,77034.12,0.0,0.98495,1e-05,2.71809]
[1779682960780,55.32,77039.87,0.0,0.985,1e-05,2.71029]
[1779682965815,55.32,77043.23,0.0,0.98503,1e-05,2.70605]
[1779682970851,55.32,77044.73,0.0,0.98504,1e-05,2.7045]
[1779682975885,55.33,77048.85,0.0,0.98508,1e-05,2.6992]
[1779682980920,55.33,77048.46,0.0,0.98507,1e-05,2.70047]
[1779682986963,55.33,77046.58,0.0,0.98504,1e-05,2.70405]
[1779682993006,55.34,77046.37,0.0,0.98504,1e-05,2.7052]
[1779682997034,55.34,77037.83,0.0,0.98495,1e-05,2.71812]
[1779683003077,55.34,77037.04,0.0,0.98494,1e-05,2.71998]
[1779683008111,55.35,77038.23,0.0,0.98495,1e-05,2.71881]
[1779683013147,55.35,77040.12,0.0,0.98497,1e-05,2.71496]
[1779683016168,55.35,77045.35,0.0,0.98502,1e-05,2.70774]
[1779683021203,55.35,77047.36,0.0,0.98503,1e-05,2.70549]
[1779683026240,55.36,77049.87,0.0,0.98505,1e-05,2.70255]
[1779683031273,55.36,77045.84,0.0,0.98501,1e-05,2.70911]
[1779683036307,55.36,77042.11,0.0,0.98497,1e-05,2.71517]
[1779683041343,55.37,77044.03,0.0,0.98498,1e-05,2.71299]
[1779683046377,55.37,77045.98,0.0,0.985,1e-05,2.7108]
[1779683052420,55.37,77045.6,0.0,0.98499,1e-05,2.7121]
[1779683058462,55.37,77046.7,0.0,0.985,1e-05,2.71126]
[1779683064505,55.38,77046.15,0.0,0.98499,1e-05,2.71279]
[1779683070547,55.38,77046.35,0.0,0.98498,1e-05,2.71324]
[1779683075582,55.38,77044.29,0.0,0.98497,1e-05,2.71517]
[1779683080617,55.39,77039.41,0.0,0.98492,1e-05,2.72283]
[1779683088210,55.39,77040.11,0.0,0.98492,1e-05,2.72266]
[1779683094719,55.39,77040.12,0.0,0.98491,1e-05,2.72328]
[1779683099754,55.4,77042.87,0.0,0.98494,1e-05,2.71981]
[1779683105796,55.4,77041.67,0.0,0.98492,1e-05,2.72232]
[1779683108353,55.4,77048.58,0.0,0.98499,1e-05,2.71251]
[1779683108820,55.4,77048.58,0.0,0.98499,1e-05,2.71264]
[1779683113852,55.4,77049.05,0.0,0.98499,1e-05,2.71264]
[1779683118423,55.41,77055.66,0.0,0.98504,1e-05,2.70365]
[1779683122916,55.41,77062.3,0.0,0.9851,1e-05,2.69486]
[1779683128493,55.41,77063.62,0.0,0.98511,1e-05,2.69384]
[1779683133994,55.42,77063.03,0.0,0.98511,1e-05,2.69408]
[1779683139035,55.42,77062.31,0.0,0.98509,1e-05,2.69599]
[1779683145075,55.43,77061.94,0.0,0.98508,1e-05,2.69754]
[1779683151117,55.43,77061.51,0.0,0.98507,1e-05,2.69917]
[1779683156152,55.43,77061.51,0.0,0.98507,1e-05,2.70001]
[1779683161188,55.44,77060.01,0.0,0.98505,1e-05,2.703]
[1779683166226,55.44,77062.53,0.0,0.98507,1e-05,2.70019]
[1779683167229,55.44,77074.66,0.0,0.98518,1e-05,2.68291]
[1779683168238,55.44,77080.48,0.0,0.98523,1e-05,2.67477]
[1779683169244,55.44,77081.73,0.0,0.98524,1e-05,2.67319]
[1779683174279,55.45,77082.06,0.0,0.98524,1e-05,2.6738]
[1779683182336,55.46,77084.02,0.0,0.98525,1e-05,2.67264]
[1779683188380,55.46,77081.73,0.0,0.98522,1e-05,2.67712]
[1779683196435,55.47,77084.13,0.0,0.98524,1e-05,2.67361]
[1779683198448,55.47,77089.25,0.0,0.98529,1e-05,2.66669]
[1779683203484,55.48,77092.23,0.0,0.98531,1e-05,2.66343]
[1779683208518,55.48,77093.06,0.0,0.98531,1e-05,2.66324]
[1779683213554,55.48,77094.2,0.0,0.98531,1e-05,2.6626]
[1779683219128,55.49,77095.68,0.0,0.98532,1e-05,2.66166]
[1779683224631,55.49,77097.03,0.0,0.98533,1e-05,2.6607]
[1779683229667,55.5,77102.44,0.0,0.98537,1e-05,2.65397]
[1779683234701,55.5,77102.5,0.0,0.98536,1e-05,2.65489]
[1779683239739,55.51,77098.35,0.0,0.98532,1e-05,2.6618]
[1779683244773,55.51,77098.68,0.0,0.98532,1e-05,2.66229]
[1779683247791,55.51,77092.41,0.0,0.98525,1e-05,2.6718]
[1779683252827,55.52,77090.65,0.0,0.98524,1e-05,2.67353]
[1779683257861,55.52,77085.78,0.0,0.98519,1e-05,2.68133]
[1779683262897,55.53,77086.42,0.0,0.98519,1e-05,2.6812]
[1779683267931,55.53,77086.01,0.0,0.98518,1e-05,2.68259]
[1779683275988,55.54,77086.06,0.0,0.98517,1e-05,2.68395]
[1779683281027,55.54,77085.86,0.0,0.98517,1e-05,2.68503]
[1779683286061,55.54,77091.24,0.0,0.98521,1e-05,2.67817]
[1779683293110,55.55,77092.75,0.0,0.98522,1e-05,2.67719]
[1779683298145,55.55,77093.86,0.0,0.98522,1e-05,2.67643]
[1779683308221,55.56,77094.86,0.0,0.98522,1e-05,2.67666]
[1779683314263,55.56,77094.8,0.0,0.98522,1e-05,2.67607]
[1779683320306,55.57,77095.36,0.0,0.98522,1e-05,2.67625]
[1779683322319,55.57,77100.52,0.0,0.98527,1e-05,2.66921]
[1779683326348,55.57,77105.3,0.0,0.98531,1e-05,2.66311]
[1779683330377,55.58,77108.34,0.0,0.98533,1e-05,2.65935]
[1779683335411,55.58,77114.26,0.0,0.98538,1e-05,2.65197]
[1779683340447,55.59,77110.14,0.0,0.98534,1e-05,2.65889]
[1779683344475,55.59,77102.18,0.0,0.98526,1e-05,2.67106]
[1779683346489,55.59,77098.59,0.0,0.98522,1e-05,2.67656]
[1779683352531,55.6,77097.84,0.0,0.98521,1e-05,2.67873]
[1779683360139,55.6,77097.62,0.0,0.9852,1e-05,2.68047]
[1779683365622,55.61,77097.47,0.0,0.98519,1e-05,2.68157]
[1779683370658,55.61,77096.67,0.0,0.98518,1e-05,2.68359]
[1779683375692,55.61,77096.69,0.0,0.98518,1e-05,2.68276]
[1779683381735,55.62,77097.46,0.0,0.98518,1e-05,2.68271]
[1779683386769,55.62,77098.66,0.0,0.98518,1e-05,2.68186]
[1779683391805,55.63,77100.75,0.0,0.9852,1e-05,2.67977]
[1779683393818,55.63,77108.57,0.0,0.98527,1e-05,2.66898]
[1779683394826,55.63,77109.92,0.0,0.98528,1e-05,2.66725]
[1779683399862,55.63,77110.28,0.0,0.98528,1e-05,2.66774]
[1779683404897,55.64,77110.87,0.0,0.98528,1e-05,2.6679]
[1779683410488,55.64,77114.04,0.0,0.9853,1e-05,2.66461]
[1779683415972,55.65,77113.95,0.0,0.98529,1e-05,2.66576]
[1779683422014,55.65,77113.32,0.0,0.98528,1e-05,2.66788]
[1779683427059,55.66,77112.76,0.0,0.98527,1e-05,2.66969]
[1779683428061,55.66,77117.96,0.0,0.98531,1e-05,2.6625]
[1779683430639,55.66,77120.9,0.0,0.98534,1e-05,2.65897]
[1779683435125,55.67,77127.12,0.0,0.9854,1e-05,2.64963]
[1779683440708,55.67,77127.95,0.0,0.9854,1e-05,2.64957]
[1779683447200,55.68,77130.95,0.0,0.98541,1e-05,2.64689]
[1779683452238,55.68,77129.79,0.0,0.9854,1e-05,2.6496]
[1779683457272,55.69,77131.16,0.0,0.9854,1e-05,2.64873]
[1779683462307,55.69,77134.34,0.0,0.98543,1e-05,2.64529]
[1779683465325,55.7,77139.45,0.0,0.98547,1e-05,2.63875]
[1779683470917,55.7,77138.97,0.0,0.98546,1e-05,2.64079]
[1779683476413,55.71,77141.55,0.0,0.98547,1e-05,2.63828]
[1779683481448,55.71,77144.85,0.0,0.98549,1e-05,2.63483]
[1779683485478,55.72,77152.21,0.0,0.98556,1e-05,2.62549]
[1779683487493,55.72,77159.54,0.0,0.98562,1e-05,2.61575]
[1779683489507,55.72,77152.64,0.0,0.98555,1e-05,2.62598]
[1779683491058,55.73,77150.29,0.0,0.98554,1e-05,2.62815]
[1779683496555,55.73,77151.49,0.0,0.98554,1e-05,2.62776]
[1779683501593,55.74,77152.07,0.0,0.98554,1e-05,2.62824]
[1779683504614,55.74,77145.69,0.0,0.98547,1e-05,2.63797]
[1779683509649,55.75,77144.67,0.0,0.98546,1e-05,2.64057]
[1779683510656,55.75,77139.05,0.0,0.9854,1e-05,2.64873]
[1779683511663,55.75,77139.06,0.0,0.9854,1e-05,2.64892]
[1779683512670,55.75,77132.15,0.0,0.98534,1e-05,2.65891]
[1779683513677,55.75,77130.6,0.0,0.98532,1e-05,2.6613]
[1779683518713,55.75,77129.42,0.0,0.9853,1e-05,2.6639]
[1779683523747,55.76,77130.11,0.0,0.9853,1e-05,2.6638]
[1779683528781,55.76,77129.6,0.0,0.9853,1e-05,2.66442]
[1779683533818,55.76,77116.55,0.0,0.98517,1e-05,2.68386]
[1779683534824,55.76,77113.33,0.0,0.98514,1e-05,2.6886]
[1779683539862,55.76,77105.84,0.0,0.98507,1e-05,2.69998]
[1779683541875,55.77,77102.58,0.0,0.98503,1e-05,2.7049]
[1779683546911,55.77,77101.33,0.0,0.98502,1e-05,2.7074]
[1779683551947,55.77,77100.51,0.0,0.98502,1e-05,2.70737]
[1779683556982,55.77,77094.94,0.0,0.98496,1e-05,2.71608]
[1779683562017,55.78,77091.29,0.0,0.98492,1e-05,2.72184]
[1779683567056,55.78,77089.67,0.0,0.9849,1e-05,2.72465]
[1779683571083,55.78,77084.55,0.0,0.98485,1e-05,2.73241]
[1779683576119,55.78,77085.4,0.0,0.98486,1e-05,2.73157]
[1779683581692,55.78,77088.16,0.0,0.98488,1e-05,2.72798]
[1779683587196,55.79,77089.14,0.0,0.98489,1e-05,2.72705]
[1779683592233,55.79,77090.38,0.0,0.9849,1e-05,2.72564]
[1779683597267,55.79,77096.1,0.0,0.98495,1e-05,2.71778]
[1779683602302,55.79,77096.32,0.0,0.98495,1e-05,2.71793]
[1779683607338,55.79,77096.12,0.0,0.98494,1e-05,2.71869]
[1779683613380,55.8,77093.57,0.0,0.98492,1e-05,2.72124]
[1779683618417,55.8,77093.76,0.0,0.98492,1e-05,2.72142]
[1779683623450,55.8,77094.73,0.0,0.98493,1e-05,2.72045]
[1779683629494,55.8,77094.58,0.0,0.98492,1e-05,2.72121]
[1779683634527,55.8,77094.95,0.0,0.98492,1e-05,2.72113]
[1779683639562,55.81,77095.54,0.0,0.98493,1e-05,2.72075]
[1779683644596,55.81,77095.62,0.0,0.98492,1e-05,2.7211]
[1779683646611,55.81,77089.15,0.0,0.98486,1e-05,2.73063]
[1779683647618,55.81,77086.4,0.0,0.98483,1e-05,2.73468]
[1779683652652,55.81,77082.7,0.0,0.9848,1e-05,2.74037]
[1779683654668,55.81,77079.71,0.0,0.98477,1e-05,2.74481]
[1779683662724,55.81,77080.54,0.0,0.98477,1e-05,2.74395]
[1779683667759,55.81,77079.43,0.0,0.98476,1e-05,2.74578]
[1779683673817,55.81,77080.78,0.0,0.98478,1e-05,2.74235]
[1779683678851,55.82,77084.14,0.0,0.98481,1e-05,2.73769]
[1779683683887,55.82,77084.56,0.0,0.98481,1e-05,2.73732]
[1779683690940,55.82,77084.66,0.0,0.98481,1e-05,2.73753]
[1779683694967,55.82,77089.3,0.0,0.98486,1e-05,2.73104]
[1779683701011,55.82,77091.47,0.0,0.98487,1e-05,2.7283]
[1779683706044,55.82,77091.12,0.0,0.98487,1e-05,2.72915]
[1779683711080,55.82,77093.77,0.0,0.98489,1e-05,2.72565]
[1779683716115,55.83,77098.35,0.0,0.98493,1e-05,2.71949]
[1779683721151,55.83,77094.65,0.0,0.9849,1e-05,2.72522]
[1779683726186,55.83,77095.57,0.0,0.9849,1e-05,2.72425]
[1779683731222,55.83,77097.21,0.0,0.98492,1e-05,2.72058]
[1779683742819,55.84,77097.65,0.0,0.98492,1e-05,2.72082]
[1779683749346,55.84,77097.35,0.0,0.98492,1e-05,2.72177]
[1779683751361,55.84,77106.5,0.0,0.985,1e-05,2.70877]
[1779683755388,55.84,77110.78,0.0,0.98504,1e-05,2.70304]
[1779683760424,55.84,77108.96,0.0,0.98502,1e-05,2.70618]
[1779683765460,55.84,77106.1,0.0,0.98499,1e-05,2.7108]
[1779683770494,55.85,77104.58,0.0,0.98497,1e-05,2.7135]
[1779683773029,55.85,77097.99,0.0,0.98491,1e-05,2.72319]
[1779683778552,55.85,77096.76,0.0,0.98489,1e-05,2.72546]
[1779683783587,55.85,77095.46,0.0,0.98488,1e-05,2.72774]
[1779683788623,55.85,77096.67,0.0,0.98489,1e-05,2.72642]
[1779683794665,55.86,77096.67,0.0,0.98489,1e-05,2.72525]
[1779683799700,55.86,77096.28,0.0,0.98489,1e-05,2.72625]
[1779683801714,55.86,77089.94,0.0,0.98482,1e-05,2.73556]
[1779683806749,55.86,77090.33,0.0,0.98483,1e-05,2.73533]
[1779683811785,55.86,77091.7,0.0,0.98484,1e-05,2.73304]
[1779683819841,55.85,77091.81,0.0,0.98485,1e-05,2.73173]
[1779683826892,55.85,77091.45,0.0,0.98485,1e-05,2.73125]
[1779683831925,55.85,77091.45,0.0,0.98485,1e-05,2.73137]
[1779683836960,55.85,77091.56,0.0,0.98485,1e-05,2.73153]
[1779683841994,55.85,77093.53,0.0,0.98487,1e-05,2.72898]
[1779683848038,55.85,77094.26,0.0,0.98487,1e-05,2.72829]
[1779683853073,55.86,77095.71,0.0,0.98489,1e-05,2.72481]
[1779683858109,55.86,77096.9,0.0,0.9849,1e-05,2.72342]
[1779683863143,55.86,77097.32,0.0,0.9849,1e-05,2.72314]
[1779683865157,55.86,77105.87,0.0,0.98498,1e-05,2.71096]
[1779683866164,55.86,77107.46,0.0,0.985,1e-05,2.70877]
[1779683871199,55.86,77107.01,0.0,0.98499,1e-05,2.70987]
[1779683876233,55.86,77105.33,0.0,0.98497,1e-05,2.71276]
[1779683881273,55.87,77104.11,0.0,0.98496,1e-05,2.71508]
[1779683886304,55.87,77103.85,0.0,0.98495,1e-05,2.71592]
[1779683888318,55.87,77098.76,0.0,0.9849,1e-05,2.72343]
[1779683893353,55.87,77101.23,0.0,0.98492,1e-05,2.7203]
[1779683900401,55.87,77100.64,0.0,0.98491,1e-05,2.72177]
[1779683905436,55.88,77099.93,0.0,0.9849,1e-05,2.72323]
[1779683910471,55.88,77099.96,0.0,0.9849,1e-05,2.72362]
[1779683915507,55.88,77099.61,0.0,0.9849,1e-05,2.72288]
[1779683921549,55.88,77100.54,0.0,0.98491,1e-05,2.72209]
[1779683926585,55.88,77100.24,0.0,0.9849,1e-05,2.72298]
[1779683931621,55.89,77099.66,0.0,0.98489,1e-05,2.72426]
[1779683936657,55.89,77099.68,0.0,0.98489,1e-05,2.72468]
[1779683941691,55.89,77101.0,0.0,0.9849,1e-05,2.72322]
[1779683946727,55.89,77099.86,0.0,0.98489,1e-05,2.72531]
[1779683951761,55.89,77095.61,0.0,0.98484,1e-05,2.73188]
[1779683957803,55.9,77096.0,0.0,0.98485,1e-05,2.73177]
[1779683962839,55.9,77097.56,0.0,0.98486,1e-05,2.7299]
[1779683966868,55.9,77103.73,0.0,0.98491,1e-05,2.72132]
[1779683970899,55.9,77109.4,0.0,0.98497,1e-05,2.71357]
[1779683975934,55.9,77108.69,0.0,0.98496,1e-05,2.71346]
[1779683976944,55.9,77118.68,0.0,0.98506,1e-05,2.69924]
[1779683977947,55.9,77127.28,0.0,0.98514,1e-05,2.68709]
[1779683978954,55.91,77127.66,0.0,0.98514,1e-05,2.68671]
[1779683984506,55.91,77128.89,0.0,0.98515,1e-05,2.68588]
[1779683990031,55.91,77129.13,0.0,0.98514,1e-05,2.68628]
[1779683995067,55.92,77085.57,0.0,0.98473,1e-05,2.74969]
[1779683996075,55.92,77086.4,0.0,0.98473,1e-05,2.74852]
[1779683997084,55.92,77092.04,0.0,0.98479,1e-05,2.74037]
[1779683999104,55.92,77093.37,0.0,0.9848,1e-05,2.73854]
[1779684004132,55.92,77095.95,0.0,0.98482,1e-05,2.73504]
[1779684009169,55.92,77098.0,0.0,0.98484,1e-05,2.73236]
[1779684014205,55.92,77098.16,0.0,0.98484,1e-05,2.73243]
[1779684018230,55.92,77106.29,0.0,0.98492,1e-05,2.72096]
[1779684022259,55.92,77105.7,0.0,0.98491,1e-05,2.72215]
[1779684026287,55.92,77110.92,0.0,0.98496,1e-05,2.715]
[1779684031320,55.93,77108.51,0.0,0.98494,1e-05,2.71727]
[1779684037363,55.93,77113.82,0.0,0.98498,1e-05,2.71029]
[1779684042397,55.93,77114.61,0.0,0.98499,1e-05,2.70972]
[1779684047432,55.94,77117.13,0.0,0.98501,1e-05,2.70669]
[1779684052468,55.94,77122.11,0.0,0.98505,1e-05,2.70014]
[1779684057503,55.94,77121.51,0.0,0.98504,1e-05,2.70159]
[1779684064558,55.94,77122.89,0.0,0.98505,1e-05,2.70039]
[1779684069587,55.95,77124.63,0.0,0.98506,1e-05,2.69845]
[1779684077186,55.95,77124.74,0.0,0.98506,1e-05,2.69913]
[1779684082678,55.95,77125.78,0.0,0.98507,1e-05,2.69816]
[1779684087713,55.95,77128.42,0.0,0.98509,1e-05,2.69492]
[1779684094762,55.96,77130.35,0.0,0.98511,1e-05,2.69128]
[1779684099797,55.96,77131.76,0.0,0.98512,1e-05,2.68995]
[1779684104831,55.96,77131.41,0.0,0.98511,1e-05,2.69101]
[1779684109868,55.97,77133.94,0.0,0.98513,1e-05,2.68795]
[1779684115909,55.97,77136.49,0.0,0.98515,1e-05,2.68503]
[1779684120943,55.97,77135.98,0.0,0.98514,1e-05,2.68633]
[1779684125979,55.97,77140.18,0.0,0.98518,1e-05,2.68096]
[1779684136049,55.98,77138.12,0.0,0.98516,1e-05,2.68412]
[1779684141083,55.98,77138.68,0.0,0.98516,1e-05,2.68393]
[1779684146118,55.98,77137.54,0.0,0.98514,1e-05,2.68615]
[1779684157197,55.99,77136.17,0.0,0.98513,1e-05,2.68771]
[1779684163239,55.99,77139.46,0.0,0.98516,1e-05,2.68377]
[1779684169281,55.99,77138.99,0.0,0.98515,1e-05,2.68519]
[1779684174317,56.0,77138.03,0.0,0.98513,1e-05,2.68718]
[1779684179354,56.0,77141.72,0.0,0.98517,1e-05,2.68256]
[1779684184406,56.0,77152.99,0.0,0.98527,1e-05,2.66628]
[1779684185411,56.0,77154.58,0.0,0.98529,1e-05,2.6642]
[1779684189440,56.0,77161.85,0.0,0.98535,1e-05,2.65463]
[1779684190445,56.0,77168.16,0.0,0.98541,1e-05,2.64593]
[1779684191453,56.0,77173.19,0.0,0.98545,1e-05,2.63907]
[1779684193467,56.01,77176.28,0.0,0.98548,1e-05,2.63516]
[1779684196489,56.01,77179.23,0.0,0.9855,1e-05,2.6317]
[1779684200516,56.01,77174.17,0.0,0.98545,1e-05,2.63966]
[1779684202530,56.01,77168.89,0.0,0.9854,1e-05,2.6475]
[1779684207565,56.02,77164.76,0.0,0.98535,1e-05,2.6543]
[1779684212599,56.02,77166.32,0.0,0.98537,1e-05,2.65139]
[1779684217635,56.03,77165.5,0.0,0.98536,1e-05,2.65351]
[1779684223676,56.03,77163.8,0.0,0.98533,1e-05,2.65705]
[1779684228716,56.04,77162.84,0.0,0.98532,1e-05,2.65935]
[1779684229719,56.04,77154.92,0.0,0.98524,1e-05,2.67073]
[1779684230726,56.04,77154.95,0.0,0.98524,1e-05,2.67086]
[1779684235762,56.04,77155.47,0.0,0.98524,1e-05,2.67096]
[1779684238782,56.05,77160.67,0.0,0.98529,1e-05,2.66412]
[1779684243818,56.05,77161.67,0.0,0.98529,1e-05,2.6636]
[1779684247844,56.05,77169.67,0.0,0.98536,1e-05,2.65305]
[1779684248853,56.05,77169.06,0.0,0.98535,1e-05,2.65411]
[1779684253887,56.06,77170.47,0.0,0.98536,1e-05,2.65313]
[1779684258925,56.06,77168.1,0.0,0.98533,1e-05,2.65749]
[1779684263960,56.07,77166.95,0.0,0.98531,1e-05,2.66031]
[1779684268995,56.07,77166.19,0.0,0.9853,1e-05,2.66237]
[1779684274033,56.08,77162.6,0.0,0.98527,1e-05,2.66676]
[1779684279067,56.07,77162.66,0.0,0.98527,1e-05,2.66569]
[1779684285112,56.05,77162.57,0.0,0.9853,1e-05,2.66115]
[1779684290684,56.03,77163.23,0.0,0.98533,1e-05,2.65638]
[1779684295180,56.02,77167.12,0.0,0.98539,1e-05,2.64714]
[1779684300761,56.0,77167.78,0.0,0.98542,1e-05,2.64252]
[1779684305251,55.98,77163.47,0.0,0.98541,1e-05,2.64487]
[1779684310830,55.97,77161.93,0.0,0.98542,1e-05,2.64329]
[1779684312299,55.96,77167.86,0.0,0.98548,1e-05,2.63348]
[1779684317334,55.94,77168.57,0.0,0.98551,1e-05,2.62884]
[1779684318341,55.94,77183.49,0.0,0.98565,1e-05,2.60728]
[1779684319348,55.94,77188.02,0.0,0.9857,1e-05,2.6003]
[1779684324382,55.92,77188.94,0.0,0.98573,1e-05,2.5951]
[1779684329418,55.89,77190.86,0.0,0.98579,1e-05,2.58639]
[1779684332439,55.87,77194.72,0.0,0.98585,1e-05,2.57587]
[1779684337475,55.85,77191.5,0.0,0.98585,1e-05,2.57609]
[1779684342510,55.84,77191.55,0.0,0.98587,1e-05,2.5729]
[1779684344523,55.83,77199.7,0.0,0.98595,1e-05,2.56046]
[1779684346539,55.83,77194.87,0.0,0.98592,1e-05,2.56592]
[1779684347545,55.83,77193.87,0.0,0.98591,1e-05,2.5667]
[1779684354592,55.81,77187.83,0.0,0.98589,1e-05,2.57078]
[1779684359629,55.79,77187.1,0.0,0.9859,1e-05,2.56873]
[1779684365670,55.78,77186.94,0.0,0.98592,1e-05,2.5653]
[1779684370705,55.76,77190.12,0.0,0.98597,1e-05,2.55683]
[1779684375746,55.73,77192.36,0.0,0.98603,1e-05,2.54815]
[1779684380776,55.71,77192.43,0.0,0.98607,1e-05,2.54252]
[1779684385817,55.68,77192.86,0.0,0.9861,1e-05,2.53648]
[1779684390850,55.65,77192.99,0.0,0.98614,1e-05,2.53091]
[1779684395886,55.63,77196.76,0.0,0.98622,1e-05,2.51887]
[1779684398906,55.62,77206.44,0.0,0.98632,1e-05,2.50262]
[1779684399915,55.61,77206.58,0.0,0.98633,1e-05,2.50142]
[1779684404949,55.59,77207.22,0.0,0.98637,1e-05,2.49555]
[1779684407970,55.57,77201.42,0.0,0.98633,1e-05,2.50042]
[1779684408982,55.57,77196.12,0.0,0.98629,1e-05,2.5066]
[1779684413005,55.55,77195.09,0.0,0.98631,1e-05,2.50395]
[1779684418040,55.53,77195.16,0.0,0.98634,1e-05,2.49882]
[1779684423077,55.5,77195.81,0.0,0.98638,1e-05,2.49299]
[1779684428117,55.48,77195.69,0.0,0.98642,1e-05,2.48729]
[1779684433145,55.46,77196.85,0.0,0.98645,1e-05,2.48186]
[1779684438181,55.43,77196.46,0.0,0.98648,1e-05,2.47668]
[1779684443216,55.41,77199.39,0.0,0.98654,1e-05,2.46806]
[1779684447245,55.39,77205.85,0.0,0.98662,1e-05,2.45572]
[1779684452279,55.37,77209.27,0.0,0.98668,1e-05,2.44511]
[1779684457315,55.35,77212.96,0.0,0.98674,1e-05,2.43581]
[1779684462350,55.33,77216.41,0.0,0.9868,1e-05,2.42695]
[1779684467384,55.31,77219.49,0.0,0.98685,1e-05,2.41866]
[1779684472419,55.29,77222.08,0.0,0.9869,1e-05,2.41109]
[1779684477454,55.27,77224.68,0.0,0.98695,1e-05,2.40356]
[1779684482488,55.25,77224.17,0.0,0.98697,1e-05,2.40019]
[1779684487525,55.23,77221.95,0.0,0.98697,1e-05,2.39908]
[1779684492559,55.21,77218.56,0.0,0.98697,1e-05,2.3995]
[1779684497595,55.19,77221.58,0.0,0.98702,1e-05,2.39153]
[1779684502629,55.18,77219.39,0.0,0.98703,1e-05,2.39047]
[1779684507664,55.16,77218.32,0.0,0.98704,1e-05,2.38798]
[1779684512699,55.14,77216.9,0.0,0.98706,1e-05,2.38442]
[1779684517734,55.12,77216.52,0.0,0.98709,1e-05,2.38109]
[1779684522771,55.1,77215.59,0.0,0.9871,1e-05,2.37852]
[1779684529820,55.08,77214.74,0.0,0.98713,1e-05,2.37439]
[1779684534854,55.06,77207.3,0.0,0.98709,1e-05,2.38046]
[1779684536879,55.05,77205.68,0.0,0.98708,1e-05,2.38108]
[1779684541903,55.03,77205.86,0.0,0.98711,1e-05,2.37709]
[1779684545932,55.02,77211.05,0.0,0.98717,1e-05,2.3673]
[1779684550969,55.0,77214.14,0.0,0.98722,1e-05,2.35962]
[1779684556001,54.99,77214.21,0.0,0.98724,1e-05,2.35597]
[1779684561041,54.97,77211.09,0.0,0.98724,1e-05,2.35652]
[1779684567081,54.95,77208.46,0.0,0.98724,1e-05,2.3557]
[1779684572115,54.93,77208.73,0.0,0.98727,1e-05,2.3503]
[1779684577150,54.91,77209.49,0.0,0.9873,1e-05,2.34584]
[1779684582734,54.9,77209.88,0.0,0.98733,1e-05,2.34124]
[1779684588227,54.88,77210.58,0.0,0.98736,1e-05,2.33695]
[1779684593263,54.86,77209.82,0.0,0.98737,1e-05,2.3346]
[1779684598307,54.84,77210.0,0.0,0.9874,1e-05,2.3304]
[1779684603337,54.83,77207.54,0.0,0.9874,1e-05,2.33031]
[1779684607365,54.82,77212.68,0.0,0.98745,1e-05,2.32167]
[1779684608371,54.81,77219.53,0.0,0.98752,1e-05,2.31154]
[1779684613407,54.8,77218.94,0.0,0.98753,1e-05,2.30921]
[1779684618443,54.78,77217.57,0.0,0.98754,1e-05,2.30791]
[1779684623477,54.77,77216.9,0.0,0.98755,1e-05,2.30573]
[1779684629519,54.75,77215.71,0.0,0.98757,1e-05,2.30364]
[1779684639589,54.72,77214.89,0.0,0.98761,1e-05,2.29726]
[1779684644624,54.71,77211.25,0.0,0.98759,1e-05,2.29902]
[1779684649661,54.69,77211.83,0.0,0.98762,1e-05,2.29537]
[1779684655701,54.68,77210.43,0.0,0.98763,1e-05,2.29376]
[1779684662758,54.66,77208.21,0.0,0.98763,1e-05,2.29266]
[1779684666793,54.65,77230.96,0.0,0.98783,1e-05,2.26131]
[1779684667794,54.64,77231.29,0.0,0.98784,1e-05,2.26035]
[1779684668800,54.64,77233.06,0.0,0.98786,1e-05,2.2576]
[1779684673841,54.63,77242.16,0.0,0.98794,1e-05,2.24362]
[1779684675850,54.63,77250.91,0.0,0.98802,1e-05,2.23165]
[1779684677866,54.62,77252.78,0.0,0.98804,1e-05,2.22842]
[1779684682910,54.61,77252.9,0.0,0.98805,1e-05,2.22609]
[1779684687936,54.6,77250.77,0.0,0.98805,1e-05,2.22663]
[1779684691963,54.59,77245.31,0.0,0.98803,1e-05,2.23029]
[1779684697000,54.58,77247.9,0.0,0.98806,1e-05,2.22485]
[1779684702047,54.57,77252.13,0.0,0.98811,1e-05,2.21743]
[1779684703046,54.57,77273.41,0.0,0.98828,1e-05,2.19044]
[1779684704053,54.57,77286.81,0.0,0.98838,1e-05,2.17349]
[1779684705060,54.57,77288.73,0.0,0.9884,1e-05,2.17079]
[1779684707073,54.56,77282.55,0.0,0.98836,1e-05,2.17777]
[1779684712110,54.55,77279.28,0.0,0.98834,1e-05,2.18015]
[1779684714123,54.55,77274.18,0.0,0.98831,1e-05,2.1858]
[1779684716137,54.55,77280.08,0.0,0.98836,1e-05,2.17779]
[1779684720165,54.54,77284.13,0.0,0.9884,1e-05,2.17147]
[1779684723193,54.54,77297.39,0.0,0.9885,1e-05,2.1542]
[1779684724198,54.53,77312.75,0.0,0.98862,1e-05,2.13514]
[1779684725208,54.53,77315.8,0.0,0.98865,1e-05,2.13117]
[1779684728227,54.53,77321.07,0.0,0.98869,1e-05,2.12403]
[1779684733273,54.52,77328.05,0.0,0.98875,1e-05,2.11438]
[1779684736293,54.52,77330.23,0.0,0.98877,1e-05,2.11109]
[1779684740321,54.52,77324.67,0.0,0.98874,1e-05,2.11693]
[1779684745356,54.51,77332.82,0.0,0.98881,1e-05,2.10594]
[1779684746364,54.51,77333.76,0.0,0.98881,1e-05,2.1046]
[1779684750399,54.5,77324.24,0.0,0.98875,1e-05,2.11523]
[1779684751409,54.5,77323.03,0.0,0.98875,1e-05,2.11504]
[1779684756449,54.5,77323.73,0.0,0.98876,1e-05,2.11304]
[1779684761480,54.49,77317.79,0.0,0.98872,1e-05,2.11907]
[1779684762487,54.49,77307.7,0.0,0.98865,1e-05,2.13108]
[1779684764020,54.49,77305.05,0.0,0.98863,1e-05,2.13377]
[1779684767528,54.48,77339.39,0.0,0.98889,1e-05,2.09146]
[1779684768530,54.48,77365.57,0.0,0.98909,1e-05,2.06008]
[1779684769537,54.48,77378.21,0.0,0.98918,1e-05,2.04503]
[1779684770544,54.48,77380.43,0.0,0.9892,1e-05,2.04231]
[1779684776587,54.48,77381.68,0.0,0.98921,1e-05,2.04012]
[1779684781622,54.47,77387.75,0.0,0.98926,1e-05,2.03254]
[1779684786657,54.47,77388.69,0.0,0.98927,1e-05,2.03098]
[1779684790684,54.47,77378.89,0.0,0.9892,1e-05,2.04207]
[1779684795722,54.47,77357.0,0.0,0.98904,1e-05,2.0673]
[1779684800756,54.46,77354.11,0.0,0.98903,1e-05,2.06993]
[1779684805791,54.46,77354.01,0.0,0.98903,1e-05,2.06924]
[1779684810827,54.45,77351.2,0.0,0.98902,1e-05,2.07176]
[1779684814382,54.45,77344.45,0.0,0.98898,1e-05,2.07789]
[1779684819889,54.45,77341.16,0.0,0.98896,1e-05,2.08077]
[1779684821903,54.44,77336.26,0.0,0.98892,1e-05,2.08625]
[1779684826939,54.44,77337.41,0.0,0.98894,1e-05,2.08394]
[1779684831973,54.44,77336.1,0.0,0.98893,1e-05,2.08456]
[1779684837009,54.43,77330.28,0.0,0.9889,1e-05,2.09057]
[1779684840030,54.43,77327.03,0.0,0.98888,1e-05,2.09384]
[1779684845064,54.42,77328.18,0.0,0.98889,1e-05,2.09139]
[1779684850100,54.42,77325.51,0.0,0.98888,1e-05,2.09353]
[1779684855137,54.41,77331.21,0.0,0.98893,1e-05,2.08564]
[1779684860184,54.41,77331.45,0.0,0.98893,1e-05,2.08436]
[1779684861180,54.4,77319.54,0.0,0.98885,1e-05,2.09846]
[1779684862186,54.4,77314.23,0.0,0.98881,1e-05,2.10464]
[1779684867223,54.4,77316.88,0.0,0.98883,1e-05,2.1003]
[1779684871251,54.39,77321.94,0.0,0.98889,1e-05,2.09189]
[1779684873263,54.39,77322.71,0.0,0.98889,1e-05,2.09054]
[1779684878306,54.39,77323.34,0.0,0.9889,1e-05,2.08876]
[1779684885356,54.38,77323.17,0.0,0.98891,1e-05,2.08754]
[1779684890390,54.37,77323.51,0.0,0.98892,1e-05,2.08613]
[1779684895426,54.37,77323.38,0.0,0.98893,1e-05,2.0853]
[1779684900462,54.36,77322.59,0.0,0.98893,1e-05,2.08527]
[1779684905495,54.36,77324.73,0.0,0.98895,1e-05,2.08172]
[1779684912544,54.35,77323.25,0.0,0.98895,1e-05,2.08211]
[1779684917580,54.35,77321.09,0.0,0.98894,1e-05,2.0837]
[1779684922614,54.34,77318.75,0.0,0.98892,1e-05,2.08549]
[1779684927655,54.33,77316.94,0.0,0.98892,1e-05,2.08643]
[1779684932688,54.33,77315.34,0.0,0.98892,1e-05,2.0859]
[1779684937728,54.33,77315.26,0.0,0.98892,1e-05,2.08519]
[1779684942770,54.32,77311.88,0.0,0.98891,1e-05,2.08807]
[1779684947805,54.31,77310.5,0.0,0.9889,1e-05,2.08875]
[1779684952842,54.31,77312.83,0.0,0.98892,1e-05,2.085]
[1779684953850,54.31,77327.71,0.0,0.98904,1e-05,2.06706]
[1779684958884,54.31,77325.07,0.0,0.98902,1e-05,2.06942]
[1779684963918,54.3,77326.47,0.0,0.98904,1e-05,2.06698]
[1779684968954,54.3,77331.69,0.0,0.98908,1e-05,2.06002]
[1779684973989,54.29,77329.27,0.0,0.98907,1e-05,2.06217]
[1779684979024,54.29,77329.93,0.0,0.98908,1e-05,2.06067]
[1779684984059,54.29,77330.84,0.0,0.98909,1e-05,2.05887]
[1779684987080,54.28,77326.78,0.0,0.98906,1e-05,2.06326]
[1779684994129,54.28,77327.28,0.0,0.98908,1e-05,2.0602]
[1779684999164,54.27,77328.34,0.0,0.98909,1e-05,2.05821]
[1779685002189,54.27,77320.17,0.0,0.98903,1e-05,2.0675]
[1779685003194,54.27,77317.45,0.0,0.98901,1e-05,2.07058]
[1779685008229,54.27,77315.34,0.0,0.989,1e-05,2.07227]
[1779685013265,54.26,77310.94,0.0,0.98897,1e-05,2.07672]
[1779685018299,54.26,77311.08,0.0,0.98898,1e-05,2.07577]
[1779685024343,54.25,77309.67,0.0,0.98897,1e-05,2.07653]
[1779685028370,54.25,77315.62,0.0,0.98902,1e-05,2.06881]
[1779685030384,54.25,77320.51,0.0,0.98906,1e-05,2.06271]
[1779685035418,54.25,77323.29,0.0,0.98908,1e-05,2.05878]
[1779685040454,54.24,77323.89,0.0,0.98909,1e-05,2.05746]
[1779685045489,54.24,77323.72,0.0,0.9891,1e-05,2.05705]
[1779685050525,54.24,77327.44,0.0,0.98913,1e-05,2.05204]
[1779685055559,54.23,77332.22,0.0,0.98917,1e-05,2.04441]
[1779685058585,54.23,77335.08,0.0,0.9892,1e-05,2.04074]
[1779685063619,54.23,77336.55,0.0,0.98921,1e-05,2.03854]
[1779685068653,54.23,77336.05,0.0,0.98921,1e-05,2.03869]
[1779685073688,54.23,77335.45,0.0,0.98921,1e-05,2.03895]
[1779685077718,54.22,77341.73,0.0,0.98925,1e-05,2.0312]
[1779685082753,54.22,77331.58,0.0,0.98918,1e-05,2.04281]
[1779685083758,54.22,77329.48,0.0,0.98917,1e-05,2.04519]
[1779685087789,54.22,77322.68,0.0,0.98912,1e-05,2.05282]
[1779685092824,54.22,77327.24,0.0,0.98916,1e-05,2.0468]
[1779685096364,54.21,77322.18,0.0,0.98912,1e-05,2.05233]
[1779685101887,54.21,77322.19,0.0,0.98913,1e-05,2.05156]
[1779685107928,54.21,77323.31,0.0,0.98914,1e-05,2.04948]
[1779685112964,54.2,77325.68,0.0,0.98917,1e-05,2.04466]
[1779685117999,54.2,77329.16,0.0,0.9892,1e-05,2.03999]
[1779685123033,54.2,77330.26,0.0,0.98921,1e-05,2.03814]
[1779685128069,54.19,77330.66,0.0,0.98922,1e-05,2.03713]
[1779685133104,54.19,77331.33,0.0,0.98922,1e-05,2.0358]
[1779685138139,54.19,77330.69,0.0,0.98922,1e-05,2.03601]
[1779685143176,54.19,77329.78,0.0,0.98922,1e-05,2.03653]
[1779685148208,54.18,77330.08,0.0,0.98922,1e-05,2.03562]
[1779685153244,54.18,77331.15,0.0,0.98924,1e-05,2.0338]
[1779685156264,54.18,77344.51,0.0,0.98933,1e-05,2.01777]
[1779685157274,54.18,77340.58,0.0,0.98931,1e-05,2.02229]
[1779685159286,54.18,77337.61,0.0,0.98929,1e-05,2.0256]
[1779685164321,54.18,77340.68,0.0,0.98931,1e-05,2.02154]
[1779685167343,54.17,77344.31,0.0,0.98934,1e-05,2.01705]
[1779685173384,54.17,77348.39,0.0,0.98938,1e-05,2.0105]
[1779685176405,54.17,77341.09,0.0,0.98933,1e-05,2.01884]
[1779685181440,54.17,77338.66,0.0,0.98931,1e-05,2.0213]
[1779685187000,54.17,77337.73,0.0,0.98931,1e-05,2.02195]
[1779685192518,54.16,77336.19,0.0,0.9893,1e-05,2.0234]
[1779685197553,54.16,77328.25,0.0,0.98924,1e-05,2.03238]
[1779685199569,54.16,77327.04,0.0,0.98923,1e-05,2.03364]
[1779685201583,54.16,77332.68,0.0,0.98928,1e-05,2.02683]
[1779685204612,54.16,77313.76,0.0,0.98914,1e-05,2.04898]
[1779685205619,54.16,77310.27,0.0,0.98911,1e-05,2.05302]
[1779685208641,54.16,77319.02,0.0,0.98918,1e-05,2.0423]
[1779685209647,54.16,77320.99,0.0,0.9892,1e-05,2.03987]
[1779685214681,54.16,77322.99,0.0,0.98921,1e-05,2.03707]
[1779685219717,54.15,77318.16,0.0,0.98918,1e-05,2.04236]
[1779685220726,54.15,77317.29,0.0,0.98917,1e-05,2.04329]
[1779685225759,54.15,77313.88,0.0,0.98915,1e-05,2.04683]
[1779685227772,54.15,77309.7,0.0,0.98912,1e-05,2.05157]
[1779685232809,54.15,77305.75,0.0,0.9891,1e-05,2.05428]
[1779685233815,54.15,77297.9,0.0,0.98905,1e-05,2.06352]
[1779685234824,54.14,77294.66,0.0,0.98902,1e-05,2.06726]
[1779685236836,54.14,77292.82,0.0,0.98901,1e-05,2.06917]
[1779685241873,54.14,77294.76,0.0,0.98903,1e-05,2.06611]
[1779685246907,54.14,77301.36,0.0,0.98908,1e-05,2.05748]
[1779685248922,54.13,77295.64,0.0,0.98904,1e-05,2.06404]
[1779685253957,54.13,77300.06,0.0,0.98908,1e-05,2.05808]
[1779685258992,54.13,77295.26,0.0,0.98905,1e-05,2.06318]
[1779685264029,54.12,77293.19,0.0,0.98904,1e-05,2.06501]
[1779685269063,54.12,77292.5,0.0,0.98904,1e-05,2.06505]
[1779685274098,54.12,77294.22,0.0,0.98905,1e-05,2.06234]
[1779685279133,54.11,77290.76,0.0,0.98903,1e-05,2.06582]
[1779685284167,54.11,77293.08,0.0,0.98905,1e-05,2.06241]
[1779685289203,54.11,77290.01,0.0,0.98903,1e-05,2.06546]
[1779685294245,54.1,77287.45,0.0,0.98903,1e-05,2.06649]
[1779685295759,54.1,77303.03,0.0,0.98914,1e-05,2.0478]
[1779685296269,54.1,77303.18,0.0,0.98914,1e-05,2.04753]
[1779685301291,54.1,77307.61,0.0,0.98918,1e-05,2.04185]
[1779685306326,54.1,77306.03,0.0,0.98917,1e-05,2.04329]
[1779685311361,54.1,77299.37,0.0,0.98912,1e-05,2.05075]
[1779685316402,54.09,77297.09,0.0,0.98911,1e-05,2.05294]
[1779685321439,54.09,77295.53,0.0,0.9891,1e-05,2.05426]
[1779685325465,54.09,77290.0,0.0,0.98906,1e-05,2.06041]
[1779685330501,54.09,77289.83,0.0,0.98907,1e-05,2.06]
[1779685335536,54.08,77293.65,0.0,0.9891,1e-05,2.05482]
[1779685340575,54.08,77292.57,0.0,0.98909,1e-05,2.05549]
[1779685345612,54.08,77290.73,0.0,0.98908,1e-05,2.05702]
[1779685348634,54.07,77284.28,0.0,0.98904,1e-05,2.06431]
[1779685349641,54.07,77278.54,0.0,0.989,1e-05,2.07104]
[1779685351655,54.07,77277.59,0.0,0.989,1e-05,2.07027]
[1779685356691,54.07,77274.37,0.0,0.98898,1e-05,2.0733]
[1779685361725,54.06,77273.81,0.0,0.98898,1e-05,2.07313]
[1779685366761,54.06,77272.52,0.0,0.98898,1e-05,2.07386]
[1779685369781,54.06,77284.61,0.0,0.98907,1e-05,2.05905]
[1779685370789,54.05,77290.76,0.0,0.98912,1e-05,2.05144]
[1779685375824,54.05,77293.28,0.0,0.98914,1e-05,2.04784]
[1779685380861,54.05,77293.4,0.0,0.98914,1e-05,2.04708]
[1779685386432,54.04,77294.52,0.0,0.98915,1e-05,2.04515]
[1779685389938,54.04,77290.65,0.0,0.98913,1e-05,2.04927]
[1779685394972,54.04,77289.22,0.0,0.98912,1e-05,2.05028]
[1779685400013,54.04,77288.76,0.0,0.98912,1e-05,2.05013]
[1779685405044,54.03,77284.91,0.0,0.9891,1e-05,2.05399]
[1779685410079,54.03,77278.55,0.0,0.98906,1e-05,2.06085]
[1779685415113,54.02,77273.97,0.0,0.98903,1e-05,2.06414]
[1779685419142,54.02,77268.82,0.0,0.989,1e-05,2.0697]
[1779685425198,54.02,77267.62,0.0,0.989,1e-05,2.07021]
[1779685430223,54.01,77265.85,0.0,0.98899,1e-05,2.07159]
[1779685436784,54.01,77263.37,0.0,0.98898,1e-05,2.07353]
[1779685441300,54.0,77257.5,0.0,0.98893,1e-05,2.07999]
[1779685446854,54.0,77256.17,0.0,0.98893,1e-05,2.08068]
[1779685453383,53.99,77257.98,0.0,0.98895,1e-05,2.07759]
[1779685459425,53.99,77256.15,0.0,0.98894,1e-05,2.07893]
[1779685463453,53.99,77260.57,0.0,0.98898,1e-05,2.07304]
[1779685467001,53.98,77253.5,0.0,0.98893,1e-05,2.08101]
[1779685471511,53.98,77264.07,0.0,0.98902,1e-05,2.06632]
[1779685477072,53.98,77266.71,0.0,0.98904,1e-05,2.06247]
[1779685482592,53.98,77269.16,0.0,0.98906,1e-05,2.05898]
[1779685487627,53.97,77269.61,0.0,0.98907,1e-05,2.0579]
[1779685492659,53.97,77265.89,0.0,0.98905,1e-05,2.06181]
[1779685497696,53.97,77268.81,0.0,0.98907,1e-05,2.05775]
[1779685502730,53.96,77269.11,0.0,0.98908,1e-05,2.05684]
[1779685507766,53.96,77267.62,0.0,0.98907,1e-05,2.05808]
[1779685512803,53.96,77267.72,0.0,0.98907,1e-05,2.0573]
[1779685519851,53.95,77267.61,0.0,0.98908,1e-05,2.05666]
[1779685524886,53.95,77267.15,0.0,0.98908,1e-05,2.05664]
[1779685529921,53.95,77267.8,0.0,0.98909,1e-05,2.05532]
[1779685534956,53.95,77268.8,0.0,0.9891,1e-05,2.05219]
[1779685539991,53.94,77268.72,0.0,0.98911,1e-05,2.05177]
[1779685547046,53.94,77269.52,0.0,0.98912,1e-05,2.0501]
[1779685552081,53.94,77268.56,0.0,0.98911,1e-05,2.05073]
[1779685557115,53.93,77268.73,0.0,0.98912,1e-05,2.05]
[1779685566179,53.93,77268.69,0.0,0.98912,1e-05,2.04909]
[1779685571214,53.93,77264.57,0.0,0.9891,1e-05,2.05345]
[1779685576249,53.92,77265.1,0.0,0.9891,1e-05,2.05225]
[1779685581284,53.92,77260.04,0.0,0.98907,1e-05,2.05772]
[1779685583298,53.92,77267.23,0.0,0.98912,1e-05,2.0489]
[1779685588333,53.92,77268.54,0.0,0.98914,1e-05,2.04684]
[1779685593367,53.91,77264.79,0.0,0.98912,1e-05,2.04938]
[1779685598402,53.91,77263.62,0.0,0.98911,1e-05,2.05024]
[1779685603438,53.91,77263.03,0.0,0.98911,1e-05,2.0504]
[1779685609480,53.91,77261.43,0.0,0.9891,1e-05,2.05165]
[1779685614514,53.9,77260.52,0.0,0.9891,1e-05,2.05219]
[1779685619549,53.9,77259.92,0.0,0.9891,1e-05,2.05236]
[1779685624585,53.9,77257.72,0.0,0.98909,1e-05,2.05444]
[1779685629619,53.89,77257.01,0.0,0.98908,1e-05,2.05477]
[1779685634655,53.89,77255.92,0.0,0.98908,1e-05,2.05555]
[1779685640696,53.89,77254.41,0.0,0.98907,1e-05,2.05675]
[1779685646738,53.89,77252.14,0.0,0.98906,1e-05,2.05884]
[1779685651774,53.88,77251.88,0.0,0.98907,1e-05,2.05723]
[1779685655803,53.88,77300.38,0.0,0.98943,1e-05,1.99946]
[1779685656811,53.88,77330.36,0.0,0.98965,1e-05,1.96365]
[1779685657817,53.88,77335.97,0.0,0.98969,1e-05,1.95725]
[1779685658825,53.88,77336.73,0.0,0.98969,1e-05,1.95646]
[1779685662851,53.88,77345.4,0.0,0.98975,1e-05,1.94682]
[1779685663861,53.88,77350.83,0.0,0.98979,1e-05,1.9407]
[1779685664866,53.88,77351.01,0.0,0.98979,1e-05,1.9406]
[1779685669903,53.88,77344.37,0.0,0.98974,1e-05,1.94874]
[1779685670910,53.88,77333.97,0.0,0.98967,1e-05,1.96079]
[1779685671915,53.88,77333.85,0.0,0.98967,1e-05,1.96099]
[1779685676950,53.88,77332.89,0.0,0.98966,1e-05,1.96242]
[1779685681987,53.89,77328.38,0.0,0.98962,1e-05,1.96793]
[1779685682994,53.89,77324.29,0.0,0.98959,1e-05,1.97271]
[1779685686016,53.89,77333.41,0.0,0.98966,1e-05,1.96228]
[1779685688032,53.89,77327.83,0.0,0.98962,1e-05,1.96883]
[1779685690064,53.89,77334.57,0.0,0.98966,1e-05,1.96113]
[1779685692065,53.89,77337.75,0.0,0.98969,1e-05,1.95757]
[1779685697098,53.89,77336.59,0.0,0.98968,1e-05,1.95915]
[1779685702134,53.89,77342.25,0.0,0.98972,1e-05,1.95287]
[1779685704147,53.89,77343.43,0.0,0.98972,1e-05,1.95164]
[1779685709181,53.89,77341.04,0.0,0.9897,1e-05,1.95467]
[1779685713211,53.89,77347.67,0.0,0.98976,1e-05,1.94593]
[1779685714230,53.89,77349.11,0.0,0.98977,1e-05,1.94435]
[1779685715231,53.89,77374.88,0.0,0.98995,1e-05,1.91504]
[1779685716233,53.9,77387.31,0.0,0.99003,1e-05,1.90138]
[1779685721266,53.9,77388.26,0.0,0.99003,1e-05,1.90092]
[1779685726301,53.9,77389.06,0.0,0.99003,1e-05,1.90078]
[1779685731337,53.91,77390.92,0.0,0.99004,1e-05,1.89944]
[1779685733351,53.91,77385.23,0.0,0.99,1e-05,1.90612]
[1779685736371,53.91,77377.83,0.0,0.98995,1e-05,1.91488]
[1779685738385,53.91,77374.36,0.0,0.98992,1e-05,1.91906]
[1779685743420,53.92,77368.47,0.0,0.98988,1e-05,1.92632]
[1779685746442,53.92,77362.57,0.0,0.98983,1e-05,1.93335]
[1779685749025,53.92,77357.63,0.0,0.9898,1e-05,1.93927]
[1779685752483,53.92,77355.74,0.0,0.98978,1e-05,1.94166]
[1779685754497,53.92,77361.21,0.0,0.98982,1e-05,1.93559]
[1779685757524,53.92,77349.57,0.0,0.98974,1e-05,1.94921]
[1779685762563,53.92,77344.58,0.0,0.9897,1e-05,1.95516]
[1779685765581,53.93,77337.36,0.0,0.98965,1e-05,1.96362]
[1779685766588,53.93,77334.0,0.0,0.98962,1e-05,1.96753]
[1779685770618,53.93,77327.52,0.0,0.98958,1e-05,1.97512]
[1779685772631,53.93,77323.23,0.0,0.98955,1e-05,1.97875]
[1779685779244,53.93,77321.26,0.0,0.98954,1e-05,1.98107]
[1779685780688,53.93,77326.42,0.0,0.98958,1e-05,1.97509]
[1779685785723,53.93,77323.07,0.0,0.98955,1e-05,1.97902]
[1779685790758,53.93,77324.94,0.0,0.98956,1e-05,1.9769]
[1779685792772,53.93,77330.01,0.0,0.9896,1e-05,1.97106]
[1779685795792,53.93,77334.51,0.0,0.98963,1e-05,1.96593]
[1779685797807,53.93,77336.88,0.0,0.98965,1e-05,1.96327]
[1779685802842,53.93,77335.34,0.0,0.98964,1e-05,1.96525]
[1779685807876,53.93,77334.89,0.0,0.98963,1e-05,1.96598]
[1779685815934,53.93,77335.29,0.0,0.98963,1e-05,1.96584]
[1779685820969,53.93,77333.71,0.0,0.98962,1e-05,1.96784]
[1779685826004,53.93,77333.75,0.0,0.98962,1e-05,1.96798]
[1779685831041,53.93,77334.5,0.0,0.98963,1e-05,1.96586]
[1779685833056,53.93,77340.18,0.0,0.98967,1e-05,1.95937]
[1779685838092,53.94,77340.53,0.0,0.98967,1e-05,1.95921]
[1779685843127,53.94,77341.89,0.0,0.98968,1e-05,1.95786]
[1779685849736,53.94,77342.27,0.0,0.98968,1e-05,1.95767]
[1779685855211,53.94,77344.43,0.0,0.9897,1e-05,1.95544]
[1779685860246,53.94,77346.08,0.0,0.98971,1e-05,1.95378]
[1779685865289,53.94,77341.63,0.0,0.98967,1e-05,1.95913]
[1779685867295,53.94,77341.19,0.0,0.98967,1e-05,1.95972]
[1779685872329,53.94,77338.85,0.0,0.98965,1e-05,1.96258]
[1779685877365,53.94,77339.7,0.0,0.98966,1e-05,1.96176]
[1779685882400,53.94,77340.0,0.0,0.98966,1e-05,1.96156]
[1779685887436,53.95,77338.3,0.0,0.98965,1e-05,1.96376]
[1779685892471,53.95,77338.44,0.0,0.98965,1e-05,1.96243]
[1779685897506,53.95,77336.81,0.0,0.98964,1e-05,1.96454]
[1779685902542,53.95,77336.06,0.0,0.98963,1e-05,1.96563]
[1779685904555,53.95,77330.45,0.0,0.98959,1e-05,1.97218]
[1779685909589,53.95,77329.93,0.0,0.98959,1e-05,1.97296]
[1779685914624,53.95,77329.62,0.0,0.98958,1e-05,1.97349]
[1779685920234,53.95,77329.36,0.0,0.98958,1e-05,1.97397]
[1779685925701,53.95,77328.21,0.0,0.98957,1e-05,1.97551]
[1779685930740,53.95,77332.01,0.0,0.9896,1e-05,1.97131]
[1779685931747,53.95,77326.26,0.0,0.98956,1e-05,1.978]
[1779685936782,53.96,77322.79,0.0,0.98953,1e-05,1.98216]
[1779685941821,53.96,77311.51,0.0,0.98945,1e-05,1.9954]
[1779685946855,53.96,77308.72,0.0,0.98943,1e-05,1.99864]
[1779685952901,53.96,77308.27,0.0,0.98943,1e-05,1.99776]
[1779685954911,53.96,77316.32,0.0,0.98949,1e-05,1.98838]
[1779685960515,53.96,77319.44,0.0,0.98951,1e-05,1.98488]
[1779685965988,53.96,77319.1,0.0,0.98951,1e-05,1.98536]
[1779685971023,53.96,77318.67,0.0,0.9895,1e-05,1.98595]
[1779685976090,53.96,77318.86,0.0,0.98951,1e-05,1.98581]
[1779685981125,53.96,77323.36,0.0,0.98954,1e-05,1.98068]
[1779685987168,53.96,77323.74,0.0,0.98954,1e-05,1.98037]
[1779685992204,53.96,77324.11,0.0,0.98954,1e-05,1.98006]
[1779685997242,53.96,77323.17,0.0,0.98953,1e-05,1.98127]
[1779686002274,53.96,77318.92,0.0,0.9895,1e-05,1.9863]
[1779686007308,53.96,77318.31,0.0,0.9895,1e-05,1.98707]
[1779686013350,53.96,77319.66,0.0,0.98951,1e-05,1.98419]
[1779686018385,53.96,77320.28,0.0,0.98952,1e-05,1.98354]
[1779686023420,53.96,77320.85,0.0,0.98952,1e-05,1.98295]
[1779686028455,53.96,77320.93,0.0,0.98952,1e-05,1.98292]
[1779686033491,53.96,77316.26,0.0,0.98949,1e-05,1.9884]
[1779686038526,53.96,77320.47,0.0,0.98952,1e-05,1.98353]
[1779686046582,53.96,77321.58,0.0,0.98953,1e-05,1.98229]
[1779686051616,53.96,77324.55,0.0,0.98955,1e-05,1.97886]
[1779686056651,53.96,77324.29,0.0,0.98955,1e-05,1.97919]
[1779686061686,53.96,77325.26,0.0,0.98955,1e-05,1.9781]
[1779686066747,53.96,77356.96,0.0,0.98978,1e-05,1.94165]
[1779686067757,53.96,77363.93,0.0,0.98983,1e-05,1.93378]
[1779686068761,53.97,77363.61,0.0,0.98982,1e-05,1.93433]
[1779686073797,53.97,77362.48,0.0,0.98982,1e-05,1.93471]
[1779686078829,53.97,77358.18,0.0,0.98979,1e-05,1.94005]
[1779686083864,53.97,77357.4,0.0,0.98978,1e-05,1.94134]
[1779686091456,53.97,77357.46,0.0,0.98978,1e-05,1.9418]
[1779686096955,53.98,77359.22,0.0,0.98979,1e-05,1.94023]
[1779686101990,53.98,77359.11,0.0,0.98978,1e-05,1.94073]
[1779686106018,53.98,77364.7,0.0,0.98982,1e-05,1.93467]
[1779686108033,53.98,77369.93,0.0,0.98986,1e-05,1.92891]
[1779686110048,53.98,77358.56,0.0,0.98977,1e-05,1.94202]
[1779686111596,53.98,77353.41,0.0,0.98974,1e-05,1.94797]
[1779686117097,53.98,77355.48,0.0,0.98975,1e-05,1.94596]
[1779686122132,53.99,77354.14,0.0,0.98974,1e-05,1.94779]
[1779686127167,53.99,77353.3,0.0,0.98973,1e-05,1.94901]
[1779686132202,53.99,77350.05,0.0,0.98971,1e-05,1.95157]
[1779686137237,53.99,77349.4,0.0,0.98971,1e-05,1.95251]
[1779686142272,53.99,77348.15,0.0,0.9897,1e-05,1.95414]
[1779686147308,53.99,77348.81,0.0,0.9897,1e-05,1.95359]
[1779686149322,53.99,77342.66,0.0,0.98966,1e-05,1.96074]
[1779686150331,53.99,77342.29,0.0,0.98965,1e-05,1.96119]
[1779686154356,53.99,77337.1,0.0,0.98962,1e-05,1.96727]
[1779686159393,53.99,77334.87,0.0,0.9896,1e-05,1.96996]
[1779686164427,53.99,77336.72,0.0,0.98961,1e-05,1.96793]
[1779686169462,53.99,77336.32,0.0,0.98961,1e-05,1.96852]
[1779686173490,54.0,77340.26,0.0,0.98964,1e-05,1.96411]
[1779686178525,54.0,77341.76,0.0,0.98965,1e-05,1.96257]
[1779686183561,54.0,77342.55,0.0,0.98965,1e-05,1.96185]
[1779686188595,54.0,77343.03,0.0,0.98965,1e-05,1.96147]
[1779686193631,54.0,77340.49,0.0,0.98964,1e-05,1.9632]
[1779686198665,54.0,77340.27,0.0,0.98964,1e-05,1.9636]
[1779686204710,54.0,77339.92,0.0,0.98963,1e-05,1.9642]
[1779686212304,54.0,77336.85,0.0,0.98961,1e-05,1.96794]
[1779686217799,54.0,77338.89,0.0,0.98963,1e-05,1.96576]
[1779686220819,54.0,77357.12,0.0,0.98975,1e-05,1.94489]
[1779686221829,54.0,77371.04,0.0,0.98985,1e-05,1.92919]
[1779686223840,54.01,77363.88,0.0,0.9898,1e-05,1.93751]
[1779686224847,54.01,77357.43,0.0,0.98975,1e-05,1.94494]
[1779686230889,54.01,77357.4,0.0,0.98975,1e-05,1.94537]
[1779686236931,54.01,77354.2,0.0,0.98973,1e-05,1.9494]
[1779686242523,54.01,77354.5,0.0,0.98973,1e-05,1.94937]
[1779686243979,54.01,77348.27,0.0,0.98968,1e-05,1.95662]
[1779686249019,54.01,77350.09,0.0,0.98969,1e-05,1.95477]
[1779686252603,54.01,77357.04,0.0,0.98975,1e-05,1.94562]
[1779686258085,54.02,77366.59,0.0,0.98981,1e-05,1.93507]
[1779686263115,54.02,77363.61,0.0,0.98979,1e-05,1.93896]
[1779686268151,54.02,77366.24,0.0,0.98981,1e-05,1.93636]
[1779686273188,54.02,77365.71,0.0,0.9898,1e-05,1.93736]
[1779686279229,54.03,77365.67,0.0,0.9898,1e-05,1.9379]
[1779686284263,54.03,77380.29,0.0,0.9899,1e-05,1.92177]
[1779686290311,54.03,77377.79,0.0,0.98987,1e-05,1.92532]
[1779686292884,54.03,77383.71,0.0,0.98991,1e-05,1.91902]
[1779686298362,54.04,77380.57,0.0,0.98989,1e-05,1.92324]
[1779686303397,54.04,77379.37,0.0,0.98987,1e-05,1.92526]
[1779686308433,54.04,77382.14,0.0,0.98989,1e-05,1.9228]
[1779686313467,54.05,77380.8,0.0,0.98988,1e-05,1.92361]
[1779686315481,54.05,77388.06,0.0,0.98993,1e-05,1.91568]
[1779686320517,54.05,77386.99,0.0,0.98992,1e-05,1.91757]
[1779686325552,54.06,77389.98,0.0,0.98994,1e-05,1.91486]
[1779686328573,54.06,77401.58,0.0,0.99002,1e-05,1.90221]
[1779686329580,54.06,77407.76,0.0,0.99006,1e-05,1.89544]
[1779686330587,54.06,77407.45,0.0,0.99005,1e-05,1.89595]
[1779686332603,54.06,77402.34,0.0,0.99002,1e-05,1.902]
[1779686333608,54.06,77398.36,0.0,0.98999,1e-05,1.90662]
[1779686335636,54.06,77395.79,0.0,0.98997,1e-05,1.9098]
[1779686340671,54.07,77396.03,0.0,0.98997,1e-05,1.91024]
[1779686342676,54.07,77402.14,0.0,0.99001,1e-05,1.90365]
[1779686343683,54.07,77400.88,0.0,0.99,1e-05,1.90522]
[1779686345696,54.07,77393.28,0.0,0.98994,1e-05,1.91406]
[1779686347717,54.07,77386.89,0.0,0.9899,1e-05,1.92153]
[1779686348722,54.07,77387.83,0.0,0.9899,1e-05,1.92059]
[1779686353758,54.08,77389.43,0.0,0.98991,1e-05,1.91937]
[1779686354765,54.08,77382.48,0.0,0.98986,1e-05,1.92735]
[1779686355772,54.08,77378.56,0.0,0.98983,1e-05,1.9319]
[1779686357785,54.08,77374.91,0.0,0.98981,1e-05,1.93622]
[1779686362821,54.08,77371.75,0.0,0.98978,1e-05,1.94025]
[1779686365842,54.08,77365.87,0.0,0.98974,1e-05,1.9472]
[1779686367854,54.08,77361.98,0.0,0.98971,1e-05,1.95179]
[1779686372891,54.09,77357.57,0.0,0.98968,1e-05,1.95579]
[1779686377925,54.09,77357.06,0.0,0.98968,1e-05,1.95667]
[1779686382961,54.09,77356.72,0.0,0.98967,1e-05,1.9574]
[1779686388003,54.09,77355.47,0.0,0.98966,1e-05,1.9591]
[1779686390015,54.09,77350.62,0.0,0.98963,1e-05,1.96477]
[1779686395046,54.09,77349.49,0.0,0.98962,1e-05,1.96629]
[1779686396052,54.09,77342.61,0.0,0.98957,1e-05,1.97425]
[1779686401086,54.09,77342.95,0.0,0.98957,1e-05,1.97397]
[1779686406134,54.09,77341.45,0.0,0.98956,1e-05,1.97582]
[1779686408146,54.09,77334.34,0.0,0.98951,1e-05,1.98407]
[1779686413739,54.09,77330.64,0.0,0.98948,1e-05,1.98834]
[1779686419221,54.09,77328.85,0.0,0.98947,1e-05,1.99039]
[1779686424258,54.09,77328.19,0.0,0.98947,1e-05,1.99113]
[1779686432312,54.09,77328.16,0.0,0.98947,1e-05,1.98974]
[1779686437348,54.09,77328.42,0.0,0.98947,1e-05,1.98942]
[1779686442383,54.09,77325.42,0.0,0.98945,1e-05,1.99288]
[1779686447417,54.09,77316.32,0.0,0.98939,1e-05,2.00346]
[1779686449441,54.09,77316.5,0.0,0.98939,1e-05,2.0032]
[1779686450448,54.09,77324.32,0.0,0.98945,1e-05,1.99404]
[1779686455483,54.09,77326.29,0.0,0.98946,1e-05,1.99172]
[1779686460519,54.09,77323.13,0.0,0.98944,1e-05,1.99537]
[1779686464094,54.09,77313.16,0.0,0.98937,1e-05,2.00698]
[1779686467566,54.09,77321.3,0.0,0.98943,1e-05,1.99737]
[1779686472602,54.09,77319.88,0.0,0.98942,1e-05,1.99893]
[1779686477641,54.09,77321.29,0.0,0.98943,1e-05,1.99721]
[1779686482673,54.09,77323.65,0.0,0.98944,1e-05,1.99438]
[1779686487708,54.09,77323.92,0.0,0.98945,1e-05,1.99402]
[1779686492745,54.09,77323.62,0.0,0.98945,1e-05,1.99293]
[1779686497778,54.09,77323.48,0.0,0.98945,1e-05,1.99305]
[1779686503820,54.09,77323.59,0.0,0.98945,1e-05,1.99287]
[1779686508856,54.09,77323.5,0.0,0.98945,1e-05,1.99293]
[1779686513891,54.09,77323.25,0.0,0.98945,1e-05,1.99317]
[1779686515906,54.09,77318.24,0.0,0.98941,1e-05,1.99899]
[1779686520939,54.09,77317.05,0.0,0.98941,1e-05,2.00026]
[1779686525974,54.09,77321.19,0.0,0.98944,1e-05,1.99533]
[1779686531011,54.09,77319.77,0.0,0.98943,1e-05,1.99691]
[1779686533025,54.09,77310.35,0.0,0.98936,1e-05,2.00788]
[1779686534031,54.09,77310.74,0.0,0.98936,1e-05,2.00739]
[1779686539068,54.08,77310.93,0.0,0.98936,1e-05,2.00698]
[1779686544102,54.08,77310.23,0.0,0.98936,1e-05,2.00762]
[1779686549140,54.08,77310.88,0.0,0.98937,1e-05,2.0067]
[1779686554172,54.08,77311.21,0.0,0.98938,1e-05,2.00479]
[1779686559208,54.08,77311.51,0.0,0.98938,1e-05,2.00432]
[1779686564796,54.08,77309.97,0.0,0.98937,1e-05,2.006]
[1779686570286,54.08,77311.81,0.0,0.98938,1e-05,2.00374]
[1779686575336,54.08,77311.65,0.0,0.98938,1e-05,2.00382]
[1779686581379,54.08,77312.69,0.0,0.98939,1e-05,2.00247]
[1779686588427,54.08,77314.95,0.0,0.98941,1e-05,1.99964]
[1779686593465,54.08,77316.15,0.0,0.98942,1e-05,1.99813]
[1779686596486,54.08,77308.84,0.0,0.98936,1e-05,2.00664]
[1779686600527,54.08,77305.73,0.0,0.98934,1e-05,2.01007]
[1779686605082,54.08,77311.66,0.0,0.98939,1e-05,2.00297]
[1779686605555,54.08,77311.66,0.0,0.98939,1e-05,2.00295]
[1779686610590,54.07,77313.74,0.0,0.9894,1e-05,2.0004]
[1779686613611,54.07,77320.04,0.0,0.98946,1e-05,1.99164]
[1779686619653,54.07,77319.42,0.0,0.98945,1e-05,1.99231]
[1779686625222,54.07,77321.74,0.0,0.98947,1e-05,1.98956]
[1779686630732,54.07,77322.36,0.0,0.98947,1e-05,1.98876]
[1779686635766,54.07,77323.66,0.0,0.98948,1e-05,1.98717]
[1779686640802,54.07,77324.6,0.0,0.98949,1e-05,1.98601]
[1779686643825,54.07,77330.2,0.0,0.98953,1e-05,1.97948]
[1779686645362,54.07,77338.66,0.0,0.98959,1e-05,1.96971]
[1779686649876,54.07,77343.04,0.0,0.98962,1e-05,1.96475]
[1779686650882,54.07,77355.17,0.0,0.98971,1e-05,1.95085]
[1779686651889,54.07,77355.81,0.0,0.98971,1e-05,1.95018]
[1779686656925,54.08,77350.02,0.0,0.98967,1e-05,1.95709]
[1779686661970,54.08,77350.08,0.0,0.98967,1e-05,1.95725]
[1779686666995,54.08,77350.78,0.0,0.98967,1e-05,1.95668]
[1779686672030,54.08,77350.22,0.0,0.98967,1e-05,1.95619]
[1779686676057,54.08,77345.19,0.0,0.98964,1e-05,1.96215]
[1779686681097,54.08,77345.65,0.0,0.98964,1e-05,1.9618]
[1779686682105,54.08,77337.18,0.0,0.98958,1e-05,1.9716]
[1779686683111,54.08,77329.65,0.0,0.98952,1e-05,1.98034]
[1779686684116,54.08,77329.73,0.0,0.98953,1e-05,1.98025]
[1779686689152,54.08,77328.54,0.0,0.98952,1e-05,1.98166]
[1779686694186,54.08,77328.18,0.0,0.98951,1e-05,1.9821]
[1779686699222,54.08,77324.43,0.0,0.98949,1e-05,1.98646]
[1779686704256,54.08,77325.93,0.0,0.9895,1e-05,1.9847]
[1779686709292,54.08,77325.25,0.0,0.98949,1e-05,1.98548]
[1779686714326,54.08,77325.49,0.0,0.98949,1e-05,1.98519]
[1779686719363,54.08,77325.28,0.0,0.98949,1e-05,1.98542]
[1779686724398,54.08,77325.19,0.0,0.98949,1e-05,1.9855]
[1779686727420,54.08,77330.27,0.0,0.98953,1e-05,1.9796]
[1779686729435,54.08,77338.31,0.0,0.98959,1e-05,1.97032]
[1779686730440,54.08,77340.14,0.0,0.9896,1e-05,1.96823]
[1779686735475,54.08,77338.72,0.0,0.9896,1e-05,1.96867]
[1779686741517,54.08,77339.35,0.0,0.9896,1e-05,1.96818]
[1779686746552,54.08,77340.49,0.0,0.98961,1e-05,1.96708]
[1779686749572,54.09,77333.33,0.0,0.98955,1e-05,1.97547]
[1779686754610,54.09,77335.38,0.0,0.98957,1e-05,1.97323]
[1779686759645,54.09,77334.84,0.0,0.98956,1e-05,1.97403]
[1779686764679,54.09,77333.13,0.0,0.98955,1e-05,1.97615]
[1779686769714,54.09,77332.9,0.0,0.98955,1e-05,1.97657]
[1779686774750,54.09,77331.98,0.0,0.98954,1e-05,1.97779]
[1779686779787,54.09,77330.86,0.0,0.98953,1e-05,1.97924]
[1779686784823,54.09,77334.07,0.0,0.98955,1e-05,1.97571]
[1779686789857,54.09,77334.32,0.0,0.98955,1e-05,1.97562]
[1779686796418,54.09,77333.18,0.0,0.98955,1e-05,1.97583]
[1779686801940,54.09,77330.14,0.0,0.98953,1e-05,1.9796]
[1779686806976,54.1,77332.04,0.0,0.98954,1e-05,1.97759]
[1779686808990,54.1,77337.28,0.0,0.98958,1e-05,1.97163]
[1779686813017,54.1,77343.01,0.0,0.98962,1e-05,1.96522]
[1779686818053,54.1,77344.72,0.0,0.98963,1e-05,1.96352]
[1779686823088,54.1,77349.6,0.0,0.98966,1e-05,1.95817]
[1779686828124,54.1,77351.15,0.0,0.98967,1e-05,1.95666]
[1779686832152,54.1,77358.87,0.0,0.98972,1e-05,1.94802]
[1779686833159,54.1,77365.26,0.0,0.98977,1e-05,1.94079]
[1779686833704,54.1,77365.09,0.0,0.98977,1e-05,1.94106]
[1779686839201,54.11,77364.97,0.0,0.98976,1e-05,1.94157]
[1779686844235,54.11,77360.43,0.0,0.98973,1e-05,1.94711]
[1779686846249,54.11,77352.42,0.0,0.98967,1e-05,1.95641]
[1779686848263,54.11,77351.69,0.0,0.98966,1e-05,1.95735]
[1779686853300,54.11,77348.79,0.0,0.98965,1e-05,1.95956]
[1779686859343,54.11,77347.79,0.0,0.98964,1e-05,1.96102]
[1779686864377,54.11,77347.3,0.0,0.98964,1e-05,1.96186]
[1779686869413,54.11,77348.33,0.0,0.98964,1e-05,1.96094]
[1779686874447,54.12,77349.14,0.0,0.98965,1e-05,1.96027]
[1779686881496,54.12,77349.44,0.0,0.98965,1e-05,1.96026]
[1779686884518,54.12,77343.07,0.0,0.9896,1e-05,1.96772]
[1779686885525,54.12,77339.54,0.0,0.98957,1e-05,1.97183]
[1779686890560,54.12,77332.05,0.0,0.98952,1e-05,1.98063]
[1779686895598,54.12,77330.1,0.0,0.9895,1e-05,1.98297]
[1779686900634,54.12,77328.68,0.0,0.98949,1e-05,1.98469]
[1779686908690,54.12,77328.29,0.0,0.98949,1e-05,1.98524]
[1779686914271,54.12,77328.84,0.0,0.9895,1e-05,1.98332]
[1779686919773,54.12,77329.37,0.0,0.9895,1e-05,1.98282]
[1779686924802,54.12,77328.98,0.0,0.9895,1e-05,1.9834]
[1779686929838,54.12,77329.37,0.0,0.9895,1e-05,1.98306]
[1779686934872,54.12,77328.93,0.0,0.9895,1e-05,1.98368]
[1779686939909,54.12,77328.62,0.0,0.9895,1e-05,1.98416]
[1779686944943,54.12,77328.2,0.0,0.98949,1e-05,1.98476]
[1779686949978,54.12,77328.33,0.0,0.98949,1e-05,1.98473]
[1779686955013,54.13,77328.17,0.0,0.98949,1e-05,1.98504]
[1779686960050,54.13,77328.47,0.0,0.98949,1e-05,1.98481]
[1779686965083,54.13,77330.52,0.0,0.98951,1e-05,1.98257]
[1779686969112,54.13,77335.51,0.0,0.98954,1e-05,1.97694]
[1779686974698,54.13,77333.41,0.0,0.98953,1e-05,1.9782]
[1779686980187,54.13,77331.2,0.0,0.98951,1e-05,1.98101]
[1779686985223,54.13,77330.67,0.0,0.98951,1e-05,1.98181]
[1779686990257,54.13,77328.4,0.0,0.98949,1e-05,1.98461]
[1779686993279,54.13,77323.44,0.0,0.98946,1e-05,1.99046]
[1779686998314,54.13,77322.36,0.0,0.98945,1e-05,1.9918]
[1779687003350,54.13,77320.87,0.0,0.98944,1e-05,1.9936]
[1779687008383,54.13,77324.67,0.0,0.98946,1e-05,1.98923]
[1779687013439,54.13,77323.19,0.0,0.98945,1e-05,1.99102]
[1779687018476,54.13,77321.41,0.0,0.98944,1e-05,1.99314]
[1779687019483,54.13,77326.72,0.0,0.98948,1e-05,1.98697]
[1779687020489,54.13,77328.96,0.0,0.98949,1e-05,1.98439]
[1779687022503,54.13,77336.49,0.0,0.98955,1e-05,1.97571]
[1779687027539,54.14,77335.66,0.0,0.98954,1e-05,1.97687]
[1779687032574,54.14,77334.34,0.0,0.98954,1e-05,1.97722]
[1779687033581,54.14,77339.34,0.0,0.98957,1e-05,1.97148]
[1779687035595,54.14,77341.87,0.0,0.98959,1e-05,1.96867]
[1779687040630,54.14,77343.01,0.0,0.9896,1e-05,1.96764]
[1779687043651,54.14,77351.33,0.0,0.98965,1e-05,1.95823]
[1779687044660,54.14,77354.62,0.0,0.98968,1e-05,1.95453]
[1779687046672,54.14,77360.08,0.0,0.98971,1e-05,1.94844]
[1779687053721,54.14,77359.53,0.0,0.98971,1e-05,1.94966]
[1779687056741,54.15,77354.53,0.0,0.98967,1e-05,1.95562]
[1779687061777,54.15,77357.36,0.0,0.98969,1e-05,1.95271]
[1779687066816,54.15,77366.97,0.0,0.98975,1e-05,1.94211]
[1779687067823,54.15,77367.95,0.0,0.98976,1e-05,1.94108]
[1779687072858,54.15,77368.07,0.0,0.98976,1e-05,1.94139]
[1779687075457,54.15,77361.55,0.0,0.98971,1e-05,1.94907]
[1779687080914,54.15,77362.42,0.0,0.98971,1e-05,1.94846]
[1779687083937,54.16,77368.66,0.0,0.98976,1e-05,1.94158]
[1779687088970,54.16,77370.77,0.0,0.98977,1e-05,1.93972]
[1779687095596,54.16,77369.3,0.0,0.98976,1e-05,1.9406]
[1779687101055,54.17,77370.83,0.0,0.98977,1e-05,1.93943]
[1779687106089,54.17,77372.39,0.0,0.98978,1e-05,1.93816]
[1779687111126,54.17,77372.16,0.0,0.98977,1e-05,1.93897]
[1779687113140,54.17,77378.11,0.0,0.98981,1e-05,1.93244]
[1779687114147,54.17,77373.4,0.0,0.98978,1e-05,1.9379]
[1779687117169,54.17,77361.76,0.0,0.9897,1e-05,1.95146]
[1779687119183,54.17,77357.15,0.0,0.98966,1e-05,1.95689]
[1779687124220,54.18,77350.72,0.0,0.98961,1e-05,1.9646]
[1779687130262,54.18,77348.38,0.0,0.9896,1e-05,1.96756]
[1779687135876,54.18,77352.51,0.0,0.98962,1e-05,1.96303]
[1779687140331,54.18,77343.98,0.0,0.98956,1e-05,1.97304]
[1779687145367,54.18,77343.12,0.0,0.98956,1e-05,1.97412]
[1779687150404,54.18,77341.63,0.0,0.98954,1e-05,1.97591]
[1779687155440,54.18,77337.77,0.0,0.98952,1e-05,1.97909]
[1779687160476,54.18,77333.79,0.0,0.98949,1e-05,1.9838]
[1779687165511,54.18,77331.6,0.0,0.98948,1e-05,1.9864]
[1779687170546,54.18,77329.86,0.0,0.98946,1e-05,1.9885]
[1779687175585,54.18,77326.77,0.0,0.98944,1e-05,1.99214]
[1779687180621,54.18,77327.63,0.0,0.98945,1e-05,1.99116]
[1779687185654,54.18,77329.13,0.0,0.98946,1e-05,1.98945]
[1779687190691,54.18,77327.42,0.0,0.98945,1e-05,1.99148]
[1779687195726,54.18,77327.81,0.0,0.98945,1e-05,1.99105]
[1779687200761,54.18,77327.27,0.0,0.98944,1e-05,1.99171]
[1779687206373,54.18,77327.43,0.0,0.98945,1e-05,1.99155]
[1779687211838,54.18,77328.84,0.0,0.98946,1e-05,1.98856]
[1779687216873,54.18,77329.26,0.0,0.98947,1e-05,1.98813]
[1779687217880,54.18,77334.49,0.0,0.9895,1e-05,1.98208]
[1779687218887,54.18,77337.02,0.0,0.98952,1e-05,1.97917]
[1779687222915,54.19,77337.3,0.0,0.98952,1e-05,1.97898]
[1779687227950,54.19,77338.34,0.0,0.98953,1e-05,1.97796]
[1779687232984,54.19,77342.57,0.0,0.98956,1e-05,1.97326]
[1779687238020,54.19,77344.45,0.0,0.98957,1e-05,1.9713]
[1779687243054,54.19,77349.39,0.0,0.9896,1e-05,1.96582]
[1779687248091,54.19,77351.47,0.0,0.98962,1e-05,1.96367]
[1779687250104,54.19,77356.47,0.0,0.98965,1e-05,1.95803]
[1779687255139,54.19,77358.37,0.0,0.98966,1e-05,1.95613]
[1779687260177,54.19,77361.49,0.0,0.98968,1e-05,1.95289]
[1779687266795,54.2,77360.35,0.0,0.98967,1e-05,1.95453]
[1779687272261,54.2,77360.0,0.0,0.98968,1e-05,1.95388]
[1779687274271,54.2,77355.45,0.0,0.98964,1e-05,1.95918]
[1779687279306,54.2,77356.92,0.0,0.98965,1e-05,1.9577]
[1779687282907,54.2,77362.77,0.0,0.98969,1e-05,1.95113]
[1779687287362,54.2,77366.88,0.0,0.98972,1e-05,1.94672]
[1779687292400,54.2,77366.02,0.0,0.98971,1e-05,1.94802]
[1779687297436,54.21,77366.02,0.0,0.98971,1e-05,1.94834]
[1779687302471,54.21,77372.4,0.0,0.98975,1e-05,1.9414]
[1779687304057,54.21,77380.62,0.0,0.98981,1e-05,1.93215]
[1779687305493,54.21,77381.2,0.0,0.98981,1e-05,1.93168]
[1779687310527,54.21,77378.87,0.0,0.98979,1e-05,1.93483]
[1779687315566,54.21,77376.75,0.0,0.98978,1e-05,1.93775]
[1779687320598,54.22,77376.49,0.0,0.98977,1e-05,1.93855]
[1779687325632,54.22,77374.43,0.0,0.98975,1e-05,1.94139]
[1779687330669,54.22,77371.74,0.0,0.98973,1e-05,1.94493]
[1779687335703,54.22,77367.87,0.0,0.98971,1e-05,1.94843]
[1779687342757,54.23,77369.5,0.0,0.98972,1e-05,1.94718]
[1779687347788,54.23,77374.78,0.0,0.98975,1e-05,1.94161]
[1779687352824,54.23,77380.05,0.0,0.98979,1e-05,1.9361]
[1779687357859,54.23,77384.76,0.0,0.98982,1e-05,1.93124]
[1779687362893,54.24,77385.28,0.0,0.98982,1e-05,1.93113]
[1779687365914,54.24,77391.06,0.0,0.98986,1e-05,1.92489]
[1779687370950,54.24,77392.09,0.0,0.98986,1e-05,1.92426]
[1779687374978,54.24,77400.29,0.0,0.98991,1e-05,1.91546]
[1779687380014,54.25,77397.94,0.0,0.98989,1e-05,1.91871]
[1779687385052,54.25,77401.59,0.0,0.98992,1e-05,1.91521]
[1779687389082,54.25,77406.92,0.0,0.98995,1e-05,1.90973]
[1779687390099,54.25,77401.54,0.0,0.98991,1e-05,1.91591]
[1779687391093,54.25,77398.53,0.0,0.9899,1e-05,1.91808]
[1779687394137,54.26,77390.7,0.0,0.98984,1e-05,1.92726]
[1779687396152,54.26,77390.47,0.0,0.98984,1e-05,1.92772]
[1779687401186,54.26,77389.98,0.0,0.98983,1e-05,1.92878]
[1779687406222,54.26,77389.45,0.0,0.98982,1e-05,1.92985]
[1779687411256,54.27,77392.43,0.0,0.98984,1e-05,1.92693]
[1779687416295,54.27,77392.56,0.0,0.98984,1e-05,1.92723]
[1779687421330,54.27,77392.99,0.0,0.98984,1e-05,1.92718]
[1779687426366,54.27,77400.3,0.0,0.98989,1e-05,1.91945]
[1779687431400,54.28,77403.02,0.0,0.9899,1e-05,1.91693]
[1779687436434,54.28,77404.28,0.0,0.98991,1e-05,1.91608]
[1779687438455,54.28,77409.24,0.0,0.98994,1e-05,1.91075]
[1779687439456,54.28,77418.19,0.0,0.99,1e-05,1.90087]
[1779687440463,54.28,77423.81,0.0,0.99004,1e-05,1.89475]
[1779687445052,54.28,77408.89,0.0,0.98993,1e-05,1.91204]
[1779687445498,54.29,77408.89,0.0,0.98993,1e-05,1.91217]
[1779687451540,54.29,77405.64,0.0,0.98991,1e-05,1.91523]
[1779687455123,54.29,77394.8,0.0,0.98984,1e-05,1.92781]
[1779687460602,54.3,77398.7,0.0,0.98986,1e-05,1.92406]
[1779687465638,54.3,77400.47,0.0,0.98987,1e-05,1.92267]
[1779687470673,54.3,77400.75,0.0,0.98987,1e-05,1.92298]
[1779687475708,54.31,77400.95,0.0,0.98986,1e-05,1.92339]
[1779687480744,54.31,77400.66,0.0,0.98986,1e-05,1.92436]
[1779687485784,54.31,77399.99,0.0,0.98985,1e-05,1.92576]
[1779687490819,54.32,77394.97,0.0,0.98981,1e-05,1.93204]
[1779687495854,54.32,77393.62,0.0,0.9898,1e-05,1.93411]
[1779687500889,54.32,77382.38,0.0,0.98972,1e-05,1.94741]
[1779687501896,54.32,77383.34,0.0,0.98972,1e-05,1.94639]
[1779687506932,54.32,77379.78,0.0,0.98969,1e-05,1.95085]
[1779687513984,54.33,77376.64,0.0,0.98968,1e-05,1.95355]
[1779687519015,54.33,77377.55,0.0,0.98968,1e-05,1.95286]
[1779687521031,54.33,77383.19,0.0,0.98972,1e-05,1.94659]
[1779687525060,54.33,77388.35,0.0,0.98975,1e-05,1.94104]
[1779687530096,54.33,77389.4,0.0,0.98976,1e-05,1.94028]
[1779687532109,54.33,77399.3,0.0,0.98983,1e-05,1.92924]
[1779687533115,54.33,77400.61,0.0,0.98983,1e-05,1.92787]
[1779687539158,54.34,77400.34,0.0,0.98983,1e-05,1.92885]
[1779687544196,54.34,77411.43,0.0,0.9899,1e-05,1.91691]
[1779687545203,54.34,77412.65,0.0,0.98991,1e-05,1.91568]
[1779687550238,54.35,77409.31,0.0,0.98988,1e-05,1.92011]
[1779687553259,54.35,77402.78,0.0,0.98984,1e-05,1.92787]
[1779687554266,54.35,77399.77,0.0,0.98981,1e-05,1.93139]
[1779687559300,54.35,77397.86,0.0,0.9898,1e-05,1.93409]
[1779687564335,54.35,77393.71,0.0,0.98976,1e-05,1.9393]
[1779687569372,54.36,77397.6,0.0,0.98979,1e-05,1.93539]
[1779687574407,54.36,77391.2,0.0,0.98975,1e-05,1.94183]
[1779687575981,54.36,77389.97,0.0,0.98974,1e-05,1.94342]
[1779687581492,54.36,77390.63,0.0,0.98974,1e-05,1.94321]
[1779687586529,54.37,77386.99,0.0,0.98971,1e-05,1.94778]
[1779687589549,54.37,77381.05,0.0,0.98967,1e-05,1.95476]
[1779687594583,54.37,77378.61,0.0,0.98965,1e-05,1.95785]
[1779687599619,54.37,77375.51,0.0,0.98962,1e-05,1.96169]
[1779687602640,54.37,77391.45,0.0,0.98974,1e-05,1.9437]
[1779687603651,54.37,77401.57,0.0,0.98981,1e-05,1.93234]
[1779687608682,54.37,77401.03,0.0,0.9898,1e-05,1.93346]
[1779687613716,54.38,77401.31,0.0,0.9898,1e-05,1.93367]
[1779687619759,54.38,77401.06,0.0,0.98979,1e-05,1.93457]
[1779687624794,54.38,77403.17,0.0,0.9898,1e-05,1.93269]
[1779687630837,54.39,77407.76,0.0,0.98983,1e-05,1.92816]
[1779687635870,54.39,77407.86,0.0,0.98984,1e-05,1.92726]
[1779687640907,54.39,77406.62,0.0,0.98982,1e-05,1.92922]
[1779687645942,54.4,77406.7,0.0,0.98982,1e-05,1.92969]
[1779687651983,54.4,77405.14,0.0,0.98981,1e-05,1.93209]
[1779687657018,54.4,77401.83,0.0,0.98978,1e-05,1.93636]
[1779687662054,54.4,77401.47,0.0,0.98978,1e-05,1.93726]
[1779687667088,54.41,77402.72,0.0,0.98978,1e-05,1.93632]
[1779687669103,54.41,77394.79,0.0,0.98972,1e-05,1.9455]
[1779687670112,54.41,77392.6,0.0,0.98971,1e-05,1.94807]
[1779687676153,54.41,77392.98,0.0,0.98971,1e-05,1.94809]
[1779687681187,54.41,77385.19,0.0,0.98965,1e-05,1.95731]
[1779687685218,54.41,77385.64,0.0,0.98965,1e-05,1.957]
[1779687690254,54.41,77382.7,0.0,0.98963,1e-05,1.96057]
[1779687695288,54.44,77382.5,0.0,0.98961,1e-05,1.9639]
[1779687701330,54.46,77381.01,0.0,0.98957,1e-05,1.97003]
[1779687706365,54.48,77383.15,0.0,0.98957,1e-05,1.97018]
[1779687711400,54.5,77384.52,0.0,0.98956,1e-05,1.97291]
[1779687716434,54.52,77386.86,0.0,0.98955,1e-05,1.97446]
[1779687721470,54.54,77387.27,0.0,0.98952,1e-05,1.97821]
[1779687726504,54.56,77386.55,0.0,0.98949,1e-05,1.98319]
[1779687731540,54.59,77381.87,0.0,0.98943,1e-05,1.99272]
[1779687737136,54.61,77377.43,0.0,0.98937,1e-05,2.00278]
[1779687744630,54.64,77376.18,0.0,0.98933,1e-05,2.00992]
[1779687749667,54.67,77372.6,0.0,0.98927,1e-05,2.01893]
[1779687755708,54.69,77369.55,0.0,0.98923,1e-05,2.02589]
[1779687760742,54.71,77368.34,0.0,0.9892,1e-05,2.03129]
[1779687767346,54.74,77370.16,0.0,0.98918,1e-05,2.03389]
[1779687772828,54.76,77370.16,0.0,0.98915,1e-05,2.03857]
[1779687777862,54.78,77368.08,0.0,0.98911,1e-05,2.04489]
[1779687784911,54.81,77368.37,0.0,0.98908,1e-05,2.04993]
[1779687787487,54.82,77383.98,0.0,0.98919,1e-05,2.03315]
[1779687787934,54.82,77383.98,0.0,0.98918,1e-05,2.03393]
[1779687792968,54.84,77387.49,0.0,0.98918,1e-05,2.03373]
[1779687798004,54.86,77390.19,0.0,0.98918,1e-05,2.03445]
[1779687803039,54.88,77391.02,0.0,0.98917,1e-05,2.03646]
[1779687808074,54.9,77395.09,0.0,0.98917,1e-05,2.03555]
[1779687813109,54.92,77395.16,0.0,0.98916,1e-05,2.03788]
[1779687818144,54.94,77395.1,0.0,0.98913,1e-05,2.04175]
[1779687823179,54.96,77392.72,0.0,0.98909,1e-05,2.04826]
[1779687828214,54.98,77393.68,0.0,0.98908,1e-05,2.05082]
[1779687833252,55.0,77391.98,0.0,0.98904,1e-05,2.05647]
[1779687838284,55.01,77395.88,0.0,0.98906,1e-05,2.05463]
[1779687843324,55.03,77395.45,0.0,0.98904,1e-05,2.05787]
[1779687848360,55.04,77393.92,0.0,0.989,1e-05,2.06323]
[1779687857977,55.08,77393.65,0.0,0.98896,1e-05,2.07055]
[1779687865478,55.11,77394.66,0.0,0.98894,1e-05,2.07417]
[1779687870513,55.12,77395.49,0.0,0.98892,1e-05,2.07659]
[1779687875551,55.14,77395.57,0.0,0.98891,1e-05,2.07845]
[1779687880587,55.16,77396.16,0.0,0.98889,1e-05,2.08111]
[1779687885620,55.18,77397.81,0.0,0.98888,1e-05,2.0825]
[1779687890656,55.19,77397.7,0.0,0.98886,1e-05,2.08594]
[1779687895691,55.21,77397.57,0.0,0.98884,1e-05,2.08938]
[1779687900726,55.23,77394.3,0.0,0.9888,1e-05,2.09649]
[1779687905764,55.24,77393.45,0.0,0.98877,1e-05,2.10068]
[1779687912815,55.27,77393.05,0.0,0.98874,1e-05,2.10555]
[1779687918398,55.28,77387.52,0.0,0.98868,1e-05,2.11585]
[1779687923893,55.3,77383.05,0.0,0.98862,1e-05,2.12484]
[1779687928928,55.32,77379.89,0.0,0.98858,1e-05,2.13163]
[1779687933963,55.33,77376.6,0.0,0.98854,1e-05,2.13712]
[1779687938998,55.35,77374.48,0.0,0.98851,1e-05,2.14264]
[1779687944035,55.36,77370.07,0.0,0.98846,1e-05,2.15091]
[1779687949070,55.37,77366.38,0.0,0.98842,1e-05,2.15643]
[1779687954104,55.38,77364.1,0.0,0.9884,1e-05,2.16054]
[1779687955111,55.37,77355.08,0.0,0.98833,1e-05,2.17118]
[1779687956118,55.38,77353.94,0.0,0.98832,1e-05,2.17311]
[1779687961153,55.38,77355.26,0.0,0.98833,1e-05,2.17145]
[1779687966187,55.37,77359.76,0.0,0.98838,1e-05,2.16377]
[1779687971223,55.36,77355.17,0.0,0.98835,1e-05,2.16757]
[1779687976257,55.36,77354.25,0.0,0.98834,1e-05,2.16864]
[1779687981293,55.37,77350.49,0.0,0.9883,1e-05,2.17584]
[1779687987335,55.37,77349.67,0.0,0.9883,1e-05,2.17626]
[1779687990356,55.36,77344.31,0.0,0.98826,1e-05,2.18161]
[1779687995391,55.35,77347.37,0.0,0.98831,1e-05,2.17435]
[1779688000425,55.34,77347.94,0.0,0.98832,1e-05,2.17165]
[1779688005460,55.33,77346.03,0.0,0.98832,1e-05,2.17289]
[1779688012510,55.32,77344.06,0.0,0.98832,1e-05,2.17254]
[1779688017546,55.31,77342.58,0.0,0.98832,1e-05,2.1724]
[1779688022581,55.3,77344.08,0.0,0.98834,1e-05,2.16862]
[1779688027616,55.29,77342.92,0.0,0.98834,1e-05,2.16812]
[1779688029629,55.29,77348.49,0.0,0.98839,1e-05,2.16058]
[1779688034664,55.28,77350.46,0.0,0.98842,1e-05,2.15636]
[1779688039699,55.27,77352.26,0.0,0.98844,1e-05,2.15238]
[1779688044735,55.28,77354.71,0.0,0.98845,1e-05,2.15209]
[1779688049770,55.3,77358.9,0.0,0.98846,1e-05,2.14965]
[1779688054805,55.31,77360.03,0.0,0.98846,1e-05,2.14948]
[1779688059839,55.32,77363.45,0.0,0.98847,1e-05,2.14798]
[1779688063868,55.33,77372.83,0.0,0.98853,1e-05,2.13786]
[1779688065881,55.33,77377.67,0.0,0.98857,1e-05,2.13223]
[1779688070917,55.34,77376.05,0.0,0.98854,1e-05,2.13694]
[1779688074945,55.35,77378.05,0.0,0.98855,1e-05,2.13585]
[1779688079983,55.37,77376.8,0.0,0.98852,1e-05,2.14014]
[1779688085018,55.38,77373.59,0.0,0.98848,1e-05,2.14678]
[1779688090055,55.39,77371.26,0.0,0.98845,1e-05,2.15233]
[1779688095091,55.41,77371.9,0.0,0.98843,1e-05,2.15426]
[1779688101133,55.42,77370.63,0.0,0.9884,1e-05,2.15903]
[1779688106167,55.44,77370.26,0.0,0.98838,1e-05,2.16213]
[1779688111202,55.45,77369.91,0.0,0.98837,1e-05,2.16371]
[1779688117244,55.47,77368.47,0.0,0.98834,1e-05,2.16859]
[1779688122280,55.48,77368.04,0.0,0.98832,1e-05,2.17168]
[1779688127314,55.49,77365.91,0.0,0.98829,1e-05,2.17684]
[1779688132351,55.51,77365.1,0.0,0.98827,1e-05,2.18087]
[1779688136378,55.52,77360.1,0.0,0.98821,1e-05,2.189]
[1779688140417,55.53,77354.16,0.0,0.98816,1e-05,2.19778]
[1779688142425,55.53,77351.83,0.0,0.98813,1e-05,2.20163]
[1779688144435,55.54,77348.56,0.0,0.9881,1e-05,2.20708]
[1779688149470,55.55,77351.01,0.0,0.98811,1e-05,2.20636]
[1779688154505,55.56,77351.92,0.0,0.9881,1e-05,2.20751]
[1779688158534,55.57,77361.0,0.0,0.98816,1e-05,2.19812]
[1779688160548,55.57,77362.16,0.0,0.98816,1e-05,2.19762]
[1779688168604,55.59,77362.89,0.0,0.98814,1e-05,2.2004]
[1779688174646,55.61,77362.81,0.0,0.98813,1e-05,2.20174]
[1779688180688,55.62,77363.03,0.0,0.98812,1e-05,2.20418]
[1779688187737,55.64,77363.99,0.0,0.98811,1e-05,2.20613]
[1779688194787,55.65,77363.5,0.0,0.98808,1e-05,2.20982]
[1779688199822,55.66,77363.77,0.0,0.98807,1e-05,2.21167]
[1779688204856,55.67,77362.74,0.0,0.98805,1e-05,2.2151]
[1779688209891,55.68,77362.73,0.0,0.98804,1e-05,2.21723]
[1779688214927,55.69,77363.61,0.0,0.98803,1e-05,2.21824]
[1779688219961,55.71,77359.43,0.0,0.98799,1e-05,2.22545]
[1779688222984,55.71,77351.17,0.0,0.98791,1e-05,2.23689]
[1779688228022,55.72,77352.54,0.0,0.98791,1e-05,2.23708]
[1779688235071,55.73,77351.6,0.0,0.9879,1e-05,2.23932]
[1779688240661,55.74,77351.95,0.0,0.98789,1e-05,2.24104]
[1779688246148,55.75,77351.39,0.0,0.98787,1e-05,2.24348]
[1779688251183,55.76,77353.09,0.0,0.98787,1e-05,2.24308]
[1779688256221,55.77,77351.04,0.0,0.98785,1e-05,2.24733]
[1779688261256,55.78,77350.73,0.0,0.98783,1e-05,2.24938]
[1779688266290,55.79,77348.87,0.0,0.98781,1e-05,2.25335]
[1779688272334,55.8,77345.25,0.0,0.98777,1e-05,2.25985]
[1779688277367,55.8,77341.7,0.0,0.98773,1e-05,2.26592]
[1779688282402,55.81,77339.22,0.0,0.9877,1e-05,2.27065]
[1779688287438,55.82,77336.42,0.0,0.98767,1e-05,2.27576]
[1779688293479,55.83,77335.55,0.0,0.98765,1e-05,2.27756]
[1779688301084,55.84,77335.34,0.0,0.98764,1e-05,2.28005]
[1779688306571,55.85,77332.9,0.0,0.98761,1e-05,2.28503]
[1779688311605,55.86,77330.63,0.0,0.98758,1e-05,2.28946]
[1779688316640,55.87,77333.4,0.0,0.98759,1e-05,2.28751]
[1779688321677,55.88,77333.11,0.0,0.98758,1e-05,2.28945]
[1779688327719,55.88,77331.34,0.0,0.98755,1e-05,2.29355]
[1779688333761,55.89,77330.63,0.0,0.98754,1e-05,2.29628]
[1779688340811,55.9,77329.08,0.0,0.98751,1e-05,2.30035]
[1779688345846,55.91,77328.9,0.0,0.9875,1e-05,2.30207]
[1779688348867,55.92,77334.45,0.0,0.98754,1e-05,2.29594]
[1779688350881,55.92,77339.0,0.0,0.98757,1e-05,2.29081]
[1779688355916,55.93,77332.9,0.0,0.98752,1e-05,2.29853]
[1779688359944,55.93,77328.66,0.0,0.98748,1e-05,2.30507]
[1779688365985,55.94,77327.83,0.0,0.98746,1e-05,2.30781]
[1779688371023,55.95,77330.52,0.0,0.98747,1e-05,2.3058]
[1779688376058,55.95,77329.47,0.0,0.98746,1e-05,2.30854]
[1779688381094,55.96,77327.95,0.0,0.98744,1e-05,2.31186]
[1779688386133,55.97,77326.71,0.0,0.98742,1e-05,2.31481]
[1779688391164,55.97,77327.32,0.0,0.98741,1e-05,2.31537]
[1779688396198,55.98,77325.38,0.0,0.98739,1e-05,2.31917]
[1779688401234,55.99,77325.49,0.0,0.98738,1e-05,2.32034]
[1779688406272,55.99,77326.12,0.0,0.98738,1e-05,2.32084]
[1779688411876,56.0,77327.01,0.0,0.98738,1e-05,2.31971]
[1779688417346,56.01,77326.85,0.0,0.98738,1e-05,2.32121]
[1779688422381,56.0,77325.41,0.0,0.98737,1e-05,2.32155]
[1779688427417,55.98,77325.36,0.0,0.98739,1e-05,2.31829]
[1779688432453,55.97,77325.94,0.0,0.98742,1e-05,2.31425]
[1779688437487,55.95,77324.29,0.0,0.98743,1e-05,2.31307]
[1779688443529,55.93,77324.17,0.0,0.98745,1e-05,2.30932]
[1779688449570,55.91,77324.63,0.0,0.98748,1e-05,2.30489]
[1779688456619,55.89,77324.83,0.0,0.98751,1e-05,2.30021]
[1779688462228,55.87,77324.75,0.0,0.98753,1e-05,2.29657]
[1779688467696,55.85,77320.31,0.0,0.98752,1e-05,2.29846]
[1779688472297,55.84,77336.26,0.0,0.98767,1e-05,2.27434]
[1779688472731,55.84,77336.26,0.0,0.98767,1e-05,2.27376]
[1779688480788,55.82,77334.53,0.0,0.98769,1e-05,2.27134]
[1779688484816,55.81,77329.31,0.0,0.98766,1e-05,2.27562]
[1779688487836,55.8,77338.01,0.0,0.98774,1e-05,2.26297]
[1779688488843,55.79,77338.56,0.0,0.98775,1e-05,2.26172]
[1779688493879,55.78,77341.75,0.0,0.98779,1e-05,2.25499]
[1779688501935,55.76,77343.34,0.0,0.98783,1e-05,2.24869]
[1779688502943,55.76,77348.94,0.0,0.98788,1e-05,2.24118]
[1779688508984,55.74,77352.33,0.0,0.98793,1e-05,2.2338]
[1779688514027,55.73,77352.44,0.0,0.98794,1e-05,2.23106]
[1779688518051,55.72,77348.18,0.0,0.98792,1e-05,2.23424]
[1779688523084,55.7,77347.53,0.0,0.98793,1e-05,2.23242]
[1779688528119,55.69,77346.94,0.0,0.98794,1e-05,2.23054]
[1779688534161,55.67,77346.97,0.0,0.98797,1e-05,2.22591]
[1779688539196,55.66,77343.23,0.0,0.98796,1e-05,2.228]
[1779688544230,55.65,77339.89,0.0,0.98795,1e-05,2.22957]
[1779688550273,55.63,77336.65,0.0,0.98794,1e-05,2.23054]
[1779688558329,55.61,77335.01,0.0,0.98795,1e-05,2.22855]
[1779688563364,55.6,77335.24,0.0,0.98797,1e-05,2.2258]
[1779688568399,55.59,77334.24,0.0,0.98798,1e-05,2.2246]
[1779688574441,55.57,77331.95,0.0,0.98798,1e-05,2.22454]
[1779688579477,55.56,77330.68,0.0,0.98798,1e-05,2.22372]
[1779688584512,55.55,77327.21,0.0,0.98797,1e-05,2.22566]
[1779688586525,55.55,77325.05,0.0,0.98796,1e-05,2.22738]
[1779688591560,55.53,77323.72,0.0,0.98797,1e-05,2.22513]
[1779688596595,55.52,77323.62,0.0,0.98799,1e-05,2.22286]
[1779688601629,55.51,77324.83,0.0,0.98801,1e-05,2.21899]
[1779688606664,55.5,77322.49,0.0,0.98801,1e-05,2.21956]
[1779688613286,55.48,77323.32,0.0,0.98803,1e-05,2.21527]
[1779688618749,55.47,77322.69,0.0,0.98804,1e-05,2.21376]
[1779688623358,55.46,77318.09,0.0,0.98802,1e-05,2.21716]
[1779688628818,55.45,77318.49,0.0,0.98804,1e-05,2.21432]
[1779688633859,55.43,77322.96,0.0,0.98809,1e-05,2.20598]
[1779688640903,55.42,77325.28,0.0,0.98813,1e-05,2.19995]
[1779688645939,55.41,77325.57,0.0,0.98814,1e-05,2.19736]
[1779688651981,55.39,77326.7,0.0,0.98818,1e-05,2.19184]
[1779688658023,55.38,77326.06,0.0,0.98819,1e-05,2.19003]
[1779688663058,55.37,77326.16,0.0,0.9882,1e-05,2.18775]
[1779688664065,55.37,77331.71,0.0,0.98825,1e-05,2.18051]
[1779688665072,55.36,77333.83,0.0,0.98827,1e-05,2.17749]
[1779688671113,55.35,77332.74,0.0,0.98827,1e-05,2.17639]
[1779688677162,55.34,77332.2,0.0,0.98829,1e-05,2.17464]
[1779688685212,55.32,77334.66,0.0,0.98832,1e-05,2.1685]
[1779688690248,55.31,77332.78,0.0,0.98832,1e-05,2.16887]
[1779688695282,55.3,77331.69,0.0,0.98832,1e-05,2.16828]
[1779688701324,55.29,77330.78,0.0,0.98833,1e-05,2.16711]
[1779688706362,55.28,77330.9,0.0,0.98834,1e-05,2.1651]
[1779688712402,55.27,77330.41,0.0,0.98836,1e-05,2.16204]
[1779688717439,55.26,77329.17,0.0,0.98836,1e-05,2.16176]
[1779688722472,55.25,77327.19,0.0,0.98836,1e-05,2.16239]
[1779688725495,55.25,77321.12,0.0,0.98832,1e-05,2.16874]
[1779688726502,55.25,77320.86,0.0,0.98832,1e-05,2.16869]
[1779688731537,55.24,77322.2,0.0,0.98834,1e-05,2.16522]
[1779688738586,55.22,77323.15,0.0,0.98836,1e-05,2.16151]
[1779688743620,55.21,77325.07,0.0,0.98839,1e-05,2.15736]
[1779688748656,55.21,77325.88,0.0,0.98841,1e-05,2.15458]
[1779688753691,55.2,77326.43,0.0,0.98842,1e-05,2.15213]
[1779688758727,55.19,77326.26,0.0,0.98843,1e-05,2.15057]
[1779688763760,55.18,77325.74,0.0,0.98844,1e-05,2.14944]
[1779688768796,55.17,77326.0,0.0,0.98845,1e-05,2.14738]
[1779688773830,55.16,77331.93,0.0,0.98852,1e-05,2.13699]
[1779688778866,55.15,77330.88,0.0,0.98852,1e-05,2.13664]
[1779688783901,55.14,77329.58,0.0,0.98852,1e-05,2.13662]
[1779688790949,55.13,77329.71,0.0,0.98853,1e-05,2.13427]
[1779688796582,55.12,77330.77,0.0,0.98855,1e-05,2.13116]
[1779688802028,55.11,77330.38,0.0,0.98856,1e-05,2.12985]
[1779688807074,55.11,77330.12,0.0,0.98856,1e-05,2.12898]
[1779688812104,55.1,77330.96,0.0,0.98858,1e-05,2.12624]
[1779688817139,55.09,77335.55,0.0,0.98863,1e-05,2.11932]
[1779688822174,55.09,77340.85,0.0,0.98867,1e-05,2.1116]
[1779688827208,55.08,77345.73,0.0,0.98872,1e-05,2.10444]
[1779688832244,55.07,77350.75,0.0,0.98877,1e-05,2.09571]
[1779688837278,55.07,77350.94,0.0,0.98878,1e-05,2.09422]
[1779688842314,55.06,77353.04,0.0,0.9888,1e-05,2.09046]
[1779688847349,55.05,77355.52,0.0,0.98883,1e-05,2.08626]
[1779688852384,55.05,77358.77,0.0,0.98886,1e-05,2.08117]
[1779688857418,55.04,77354.87,0.0,0.98884,1e-05,2.0846]
[1779688862453,55.03,77354.21,0.0,0.98884,1e-05,2.08416]
[1779688867488,55.03,77356.64,0.0,0.98887,1e-05,2.08008]
[1779688873531,55.02,77357.47,0.0,0.98888,1e-05,2.07772]
[1779688878566,55.02,77357.44,0.0,0.98889,1e-05,2.07663]
[1779688885204,55.01,77356.0,0.0,0.98889,1e-05,2.07674]
[1779688889646,55.0,77347.94,0.0,0.98883,1e-05,2.08541]
[1779688894681,55.0,77344.37,0.0,0.98882,1e-05,2.08701]
[1779688899717,54.99,77345.38,0.0,0.98884,1e-05,2.08463]
[1779688904753,54.98,77342.4,0.0,0.98882,1e-05,2.08703]
[1779688909787,54.98,77340.54,0.0,0.98882,1e-05,2.08812]
[1779688915420,54.97,77340.59,0.0,0.98882,1e-05,2.08674]
[1779688920868,54.97,77335.16,0.0,0.98879,1e-05,2.09214]
[1779688922878,54.96,77325.26,0.0,0.98872,1e-05,2.10356]
[1779688923886,54.96,77322.67,0.0,0.9887,1e-05,2.10643]
[1779688926905,54.96,77320.16,0.0,0.98869,1e-05,2.10868]
[1779688931941,54.95,77320.98,0.0,0.9887,1e-05,2.10639]
[1779688936975,54.94,77320.59,0.0,0.9887,1e-05,2.10554]
[1779688939997,54.94,77316.59,0.0,0.98868,1e-05,2.10955]
[1779688945630,54.93,77317.44,0.0,0.9887,1e-05,2.10686]
[1779688951074,54.92,77315.82,0.0,0.9887,1e-05,2.10597]
[1779688953089,54.92,77312.93,0.0,0.98868,1e-05,2.10888]
[1779688958122,54.91,77310.26,0.0,0.98867,1e-05,2.11065]
[1779688962150,54.91,77306.64,0.0,0.98865,1e-05,2.11383]
[1779688967186,54.9,77305.46,0.0,0.98865,1e-05,2.11377]
[1779688970207,54.9,77311.91,0.0,0.9887,1e-05,2.10512]
[1779688971220,54.89,77313.51,0.0,0.98872,1e-05,2.10265]
[1779688978263,54.88,77312.08,0.0,0.98872,1e-05,2.10252]
[1779688982291,54.88,77306.49,0.0,0.98868,1e-05,2.10819]
[1779688987327,54.87,77304.21,0.0,0.98868,1e-05,2.10962]
[1779688992362,54.87,77303.93,0.0,0.98868,1e-05,2.10866]
[1779688997397,54.86,77302.6,0.0,0.98868,1e-05,2.10897]
[1779689002431,54.85,77306.81,0.0,0.98872,1e-05,2.10264]
[1779689007467,54.85,77305.79,0.0,0.98872,1e-05,2.10267]
[1779689011496,54.84,77295.89,0.0,0.98866,1e-05,2.11221]
[1779689012502,54.84,77296.79,0.0,0.98867,1e-05,2.11086]
[1779689019551,54.83,77295.29,0.0,0.98866,1e-05,2.11092]
[1779689024585,54.82,77293.81,0.0,0.98866,1e-05,2.11147]
[1779689030628,54.82,77289.82,0.0,0.98864,1e-05,2.11479]
[1779689035662,54.81,77288.56,0.0,0.98864,1e-05,2.11504]
[1779689040756,54.8,77287.13,0.0,0.98863,1e-05,2.11549]
[1779689042726,54.8,77276.51,0.0,0.98856,1e-05,2.1276]
[1779689043734,54.8,77286.3,0.0,0.98863,1e-05,2.11571]
[1779689044740,54.8,77287.56,0.0,0.98864,1e-05,2.11393]
[1779689049776,54.79,77287.07,0.0,0.98865,1e-05,2.11328]
[1779689054812,54.79,77286.42,0.0,0.98865,1e-05,2.11283]
[1779689059846,54.78,77282.6,0.0,0.98863,1e-05,2.11621]
[1779689064881,54.77,77281.99,0.0,0.98863,1e-05,2.11571]
[1779689069916,54.77,77282.56,0.0,0.98864,1e-05,2.11379]
[1779689074950,54.76,77283.88,0.0,0.98867,1e-05,2.10953]
[1779689079988,54.75,77285.84,0.0,0.98869,1e-05,2.10599]
[1779689085028,54.75,77285.59,0.0,0.9887,1e-05,2.10515]
[1779689090065,54.74,77285.18,0.0,0.9887,1e-05,2.10452]
[1779689093085,54.74,77292.09,0.0,0.98876,1e-05,2.09552]
[1779689098121,54.73,77290.36,0.0,0.98875,1e-05,2.09657]
[1779689103158,54.73,77289.86,0.0,0.98875,1e-05,2.09615]
[1779689112221,54.72,77290.45,0.0,0.98877,1e-05,2.09358]
[1779689117255,54.71,77290.64,0.0,0.98878,1e-05,2.09232]
[1779689123297,54.71,77290.96,0.0,0.98879,1e-05,2.09072]
[1779689132359,54.7,77292.38,0.0,0.98882,1e-05,2.08578]
[1779689139409,54.69,77291.78,0.0,0.98882,1e-05,2.08496]
[1779689145451,54.69,77292.66,0.0,0.98883,1e-05,2.08279]
[1779689150485,54.68,77292.19,0.0,0.98884,1e-05,2.08242]
[1779689155521,54.68,77291.62,0.0,0.98884,1e-05,2.08216]
[1779689160556,54.67,77291.91,0.0,0.98885,1e-05,2.08088]
[1779689165591,54.67,77292.31,0.0,0.98886,1e-05,2.07947]
[1779689166598,54.66,77298.54,0.0,0.9889,1e-05,2.07184]
[1779689167605,54.66,77306.38,0.0,0.98896,1e-05,2.06232]
[1779689168612,54.66,77307.14,0.0,0.98897,1e-05,2.06127]
[1779689173646,54.66,77309.66,0.0,0.98899,1e-05,2.05754]
[1779689177675,54.66,77314.73,0.0,0.98903,1e-05,2.05096]
[1779689178682,54.66,77319.74,0.0,0.98907,1e-05,2.0449]
[1779689180696,54.65,77321.53,0.0,0.98909,1e-05,2.04255]
[1779689185731,54.65,77324.6,0.0,0.98911,1e-05,2.03834]
[1779689190766,54.65,77322.66,0.0,0.9891,1e-05,2.04085]
[1779689195801,54.65,77322.96,0.0,0.98911,1e-05,2.03852]
[1779689199831,54.65,77317.65,0.0,0.98907,1e-05,2.04435]
[1779689204863,54.64,77318.47,0.0,0.98908,1e-05,2.04279]
[1779689209898,54.64,77314.37,0.0,0.98906,1e-05,2.04706]
[1779689215941,54.63,77313.77,0.0,0.98906,1e-05,2.04595]
[1779689221982,54.63,77313.59,0.0,0.98907,1e-05,2.04545]
[1779689227023,54.63,77314.09,0.0,0.98907,1e-05,2.04428]
[1779689232056,54.62,77315.67,0.0,0.98909,1e-05,2.04184]
[1779689237682,54.62,77315.78,0.0,0.98909,1e-05,2.04102]
[1779689243133,54.62,77314.91,0.0,0.98909,1e-05,2.04145]
[1779689247753,54.61,77310.88,0.0,0.98907,1e-05,2.04441]
[1779689253205,54.58,77309.38,0.0,0.9891,1e-05,2.03949]
[1779689258241,54.58,77307.98,0.0,0.98909,1e-05,2.04115]
[1779689263277,54.58,77307.3,0.0,0.98909,1e-05,2.0418]
[1779689268314,54.57,77304.08,0.0,0.98907,1e-05,2.04496]
[1779689273354,54.57,77301.99,0.0,0.98906,1e-05,2.04677]
[1779689277972,54.57,77358.71,0.0,0.98947,1e-05,1.97989]
[1779689279399,54.57,77357.43,0.0,0.98946,1e-05,1.98135]
[1779689282419,54.57,77347.43,0.0,0.98939,1e-05,1.99285]
[1779689283427,54.57,77345.73,0.0,0.98938,1e-05,1.99479]
[1779689288044,54.57,77353.21,0.0,0.98944,1e-05,1.98592]
[1779689292490,54.57,77367.39,0.0,0.98954,1e-05,1.96946]
[1779689293498,54.57,77378.7,0.0,0.98962,1e-05,1.95651]
[1779689294504,54.57,77383.21,0.0,0.98965,1e-05,1.95139]
[1779689298121,54.57,77386.46,0.0,0.98967,1e-05,1.94783]
[1779689300546,54.57,77398.69,0.0,0.98976,1e-05,1.93403]
[1779689301553,54.57,77401.04,0.0,0.98978,1e-05,1.93143]
[1779689306601,54.57,77400.78,0.0,0.98977,1e-05,1.93209]
[1779689309620,54.57,77396.2,0.0,0.98974,1e-05,1.93744]
[1779689316675,54.57,77395.84,0.0,0.98974,1e-05,1.93683]
[1779689319697,54.57,77389.63,0.0,0.9897,1e-05,1.944]
[1779689325737,54.57,77388.67,0.0,0.98969,1e-05,1.94526]
[1779689327769,54.57,77416.81,0.0,0.98988,1e-05,1.91356]
[1779689328761,54.57,77433.66,0.0,0.99,1e-05,1.89484]
[1779689329770,54.57,77433.95,0.0,0.99,1e-05,1.89463]
[1779689334804,54.58,77434.47,0.0,0.99,1e-05,1.89465]
[1779689339838,54.58,77434.6,0.0,0.99,1e-05,1.89512]
[1779689343866,54.58,77427.74,0.0,0.98995,1e-05,1.90324]
[1779689347915,54.59,77451.58,0.0,0.99011,1e-05,1.87713]
[1779689348928,54.59,77492.25,0.0,0.99038,1e-05,1.83344]
[1779689349930,54.59,77494.81,0.0,0.9904,1e-05,1.83067]
[1779689350935,54.59,77474.26,0.0,0.99026,1e-05,1.85322]
[1779689351943,54.59,77457.74,0.0,0.99014,1e-05,1.87151]
[1779689352950,54.59,77447.68,0.0,0.99008,1e-05,1.88277]
[1779689353956,54.59,77446.56,0.0,0.99007,1e-05,1.88415]
[1779689358993,54.6,77447.16,0.0,0.99007,1e-05,1.8842]
[1779689364032,54.6,77433.91,0.0,0.98997,1e-05,1.89963]
[1779689365037,54.6,77428.49,0.0,0.98993,1e-05,1.90578]
[1779689366043,54.6,77434.34,0.0,0.98997,1e-05,1.89936]
[1779689367051,54.6,77434.14,0.0,0.98997,1e-05,1.8997]
[1779689369064,54.6,77439.84,0.0,0.99001,1e-05,1.89359]
[1779689370072,54.61,77434.26,0.0,0.98997,1e-05,1.89992]
[1779689371108,54.61,77429.76,0.0,0.98994,1e-05,1.9037]
[1779689372089,54.61,77453.7,0.0,0.9901,1e-05,1.87787]
[1779689373095,54.61,77472.58,0.0,0.99023,1e-05,1.85715]
[1779689374101,54.61,77482.42,0.0,0.99029,1e-05,1.84708]
[1779689375109,54.61,77481.07,0.0,0.99028,1e-05,1.84875]
[1779689376116,54.62,77490.95,0.0,0.99035,1e-05,1.83823]
[1779689377123,54.62,77492.44,0.0,0.99036,1e-05,1.83684]
[1779689380144,54.62,77505.98,0.0,0.99044,1e-05,1.82289]
[1779689381151,54.62,77509.73,0.0,0.99047,1e-05,1.81911]
[1779689383165,54.63,77513.73,0.0,0.99049,1e-05,1.81532]
[1779689386236,54.63,77520.44,0.0,0.99053,1e-05,1.80893]
[1779689387201,54.63,77546.35,0.0,0.99069,1e-05,1.78201]
[1779689388207,54.63,77553.9,0.0,0.99074,1e-05,1.77406]
[1779689389213,54.63,77537.31,0.0,0.99063,1e-05,1.79157]
[1779689390220,54.64,77519.93,0.0,0.99052,1e-05,1.81083]
[1779689391227,54.64,77507.5,0.0,0.99043,1e-05,1.82489]
[1779689392233,54.64,77486.64,0.0,0.99029,1e-05,1.8477]
[1779689393243,54.64,77492.61,0.0,0.99033,1e-05,1.84142]
[1779689395256,54.65,77494.75,0.0,0.99034,1e-05,1.83952]
[1779689397269,54.65,77510.59,0.0,0.99044,1e-05,1.82286]
[1779689398279,54.65,77518.85,0.0,0.9905,1e-05,1.81424]
[1779689399283,54.65,77518.22,0.0,0.99049,1e-05,1.81517]
[1779689400290,54.65,77509.42,0.0,0.99043,1e-05,1.82488]
[1779689401298,54.65,77502.92,0.0,0.99039,1e-05,1.83212]
[1779689402306,54.66,77472.75,0.0,0.99018,1e-05,1.86516]
[1779689403322,54.66,77458.3,0.0,0.99008,1e-05,1.88122]
[1779689404324,54.66,77459.46,0.0,0.99009,1e-05,1.88023]
[1779689405332,54.66,77452.77,0.0,0.99004,1e-05,1.88775]
[1779689406338,54.66,77446.54,0.0,0.99,1e-05,1.89465]
[1779689407345,54.66,77436.82,0.0,0.98993,1e-05,1.90559]
[1779689408353,54.66,77433.51,0.0,0.98991,1e-05,1.90938]
[1779689410367,54.66,77419.84,0.0,0.98981,1e-05,1.92497]
[1779689411378,54.66,77408.15,0.0,0.98973,1e-05,1.93815]
[1779689412382,54.66,77403.64,0.0,0.9897,1e-05,1.9433]
[1779689417424,54.66,77399.56,0.0,0.98967,1e-05,1.94813]
[1779689418977,54.66,77392.13,0.0,0.98962,1e-05,1.95665]
[1779689420436,54.66,77389.89,0.0,0.9896,1e-05,1.95922]
[1779689422459,54.66,77379.69,0.0,0.98953,1e-05,1.97091]
[1779689423461,54.66,77376.55,0.0,0.98951,1e-05,1.9745]
[1779689426480,54.66,77381.56,0.0,0.98954,1e-05,1.96873]
[1779689430513,54.66,77375.53,0.0,0.9895,1e-05,1.97563]
[1779689432522,54.66,77370.74,0.0,0.98947,1e-05,1.97972]
[1779689435542,54.66,77364.91,0.0,0.98943,1e-05,1.98636]
[1779689440581,54.66,77364.87,0.0,0.98943,1e-05,1.98622]
[1779689445615,54.66,77369.48,0.0,0.98947,1e-05,1.9807]
[1779689449191,54.66,77363.59,0.0,0.98942,1e-05,1.98734]
[1779689450651,54.66,77361.5,0.0,0.98941,1e-05,1.9897]
[1779689455697,54.66,77361.53,0.0,0.98941,1e-05,1.98937]
[1779689460724,54.66,77358.71,0.0,0.98939,1e-05,1.99228]
[1779689462737,54.66,77369.27,0.0,0.98947,1e-05,1.97998]
[1779689463746,54.65,77375.7,0.0,0.98952,1e-05,1.97257]
[1779689469334,54.65,77378.17,0.0,0.98954,1e-05,1.96963]
[1779689474823,54.65,77377.46,0.0,0.98953,1e-05,1.97035]
[1779689479858,54.65,77379.1,0.0,0.98954,1e-05,1.96842]
[1779689485900,54.65,77379.04,0.0,0.98954,1e-05,1.96844]
[1779689490936,54.65,77371.98,0.0,0.98949,1e-05,1.97649]
[1779689491943,54.65,77369.45,0.0,0.98948,1e-05,1.97799]
[1779689496977,54.65,77371.1,0.0,0.98949,1e-05,1.97598]
[1779689497986,54.65,77365.02,0.0,0.98945,1e-05,1.98297]
[1779689498992,54.65,77359.54,0.0,0.98941,1e-05,1.98926]
[1779689499999,54.65,77358.95,0.0,0.9894,1e-05,1.99038]
[1779689501006,54.66,77353.2,0.0,0.98936,1e-05,1.99748]
[1779689502012,54.66,77348.8,0.0,0.98933,1e-05,2.00301]
[1779689504032,54.66,77345.4,0.0,0.9893,1e-05,2.00779]
[1779689506044,54.67,77335.05,0.0,0.98921,1e-05,2.02067]
[1779689507051,54.67,77334.15,0.0,0.98921,1e-05,2.0221]
[1779689510072,54.68,77327.1,0.0,0.98915,1e-05,2.0315]
[1779689512086,54.68,77321.5,0.0,0.9891,1e-05,2.0388]
[1779689514100,54.68,77328.95,0.0,0.98915,1e-05,2.03072]
[1779689515107,54.68,77329.95,0.0,0.98916,1e-05,2.0299]
[1779689520146,54.69,77331.94,0.0,0.98916,1e-05,2.02938]
[1779689525177,54.7,77333.85,0.0,0.98916,1e-05,2.02896]
[1779689530211,54.71,77341.66,0.0,0.98921,1e-05,2.02162]
[1779689532227,54.72,77347.12,0.0,0.98925,1e-05,2.01599]
[1779689537264,54.73,77347.18,0.0,0.98923,1e-05,2.01781]
[1779689543304,54.74,77347.27,0.0,0.98922,1e-05,2.01994]
[1779689544312,54.74,77340.35,0.0,0.98917,1e-05,2.02841]
[1779689545318,54.74,77338.11,0.0,0.98915,1e-05,2.03139]
[1779689550354,54.75,77338.91,0.0,0.98914,1e-05,2.03219]
[1779689553380,54.76,77329.6,0.0,0.98908,1e-05,2.04277]
[1779689554387,54.76,77326.76,0.0,0.98905,1e-05,2.04644]
[1779689556401,54.76,77320.92,0.0,0.98901,1e-05,2.05398]
[1779689561436,54.77,77317.1,0.0,0.98897,1e-05,2.06003]
[1779689566472,54.78,77315.21,0.0,0.98894,1e-05,2.06405]
[1779689571506,54.79,77316.52,0.0,0.98894,1e-05,2.06395]
[1779689576541,54.79,77316.38,0.0,0.98893,1e-05,2.06558]
[1779689581576,54.8,77318.07,0.0,0.98894,1e-05,2.06503]
[1779689587162,54.81,77318.29,0.0,0.98893,1e-05,2.06621]
[1779689592652,54.82,77317.43,0.0,0.98891,1e-05,2.06894]
[1779689597689,54.83,77315.65,0.0,0.98889,1e-05,2.07244]
[1779689602723,54.83,77313.37,0.0,0.98887,1e-05,2.07648]
[1779689607758,54.84,77314.96,0.0,0.98887,1e-05,2.07586]
[1779689611786,54.84,77310.89,0.0,0.98884,1e-05,2.08028]
[1779689614351,54.85,77316.8,0.0,0.98888,1e-05,2.07371]
[1779689615814,54.85,77320.4,0.0,0.98891,1e-05,2.06994]
[1779689619843,54.85,77323.4,0.0,0.98892,1e-05,2.06743]
[1779689625428,54.86,77324.21,0.0,0.98892,1e-05,2.06781]
[1779689630921,54.87,77324.52,0.0,0.98891,1e-05,2.06907]
[1779689636962,54.88,77322.95,0.0,0.98889,1e-05,2.07254]
[1779689641997,54.88,77322.6,0.0,0.98888,1e-05,2.07428]
[1779689644026,54.89,77328.94,0.0,0.98892,1e-05,2.06728]
[1779689649049,54.89,77327.34,0.0,0.9889,1e-05,2.07055]
[1779689654084,54.9,77323.37,0.0,0.98887,1e-05,2.07661]
[1779689659119,54.91,77318.1,0.0,0.98882,1e-05,2.08422]
[1779689661132,54.91,77314.32,0.0,0.98879,1e-05,2.08924]
[1779689666170,54.92,77310.25,0.0,0.98875,1e-05,2.09532]
[1779689671206,54.92,77309.22,0.0,0.98874,1e-05,2.09627]
[1779689676239,54.93,77308.2,0.0,0.98873,1e-05,2.09862]
[1779689681275,54.93,77301.86,0.0,0.98867,1e-05,2.10734]
[1779689686314,54.94,77297.89,0.0,0.98863,1e-05,2.11315]
[1779689691348,54.94,77288.84,0.0,0.98856,1e-05,2.1251]
[1779689693362,54.95,77286.64,0.0,0.98854,1e-05,2.12814]
[1779689694380,54.95,77268.68,0.0,0.9884,1e-05,2.15024]
[1779689695376,54.95,77264.69,0.0,0.98837,1e-05,2.15528]
[1779689700411,54.95,77266.63,0.0,0.98838,1e-05,2.1536]
[1779689704470,54.96,77279.8,0.0,0.98848,1e-05,2.13807]
[1779689705477,54.96,77277.61,0.0,0.98846,1e-05,2.14091]
[1779689708498,54.96,77271.78,0.0,0.98841,1e-05,2.14853]
[1779689713533,54.96,77272.02,0.0,0.98841,1e-05,2.14901]
[1779689718569,54.97,77270.02,0.0,0.98839,1e-05,2.15224]
[1779689719576,54.97,77263.46,0.0,0.98834,1e-05,2.16044]
[1779689720583,54.97,77261.6,0.0,0.98832,1e-05,2.16287]
[1779689723603,54.97,77257.64,0.0,0.98829,1e-05,2.16813]
[1779689728645,54.97,77251.86,0.0,0.98824,1e-05,2.17595]
[1779689729652,54.97,77240.3,0.0,0.98815,1e-05,2.19036]
[1779689733675,54.97,77230.79,0.0,0.98808,1e-05,2.201]
[1779689738711,54.98,77236.32,0.0,0.98812,1e-05,2.19437]
[1779689743745,54.98,77239.4,0.0,0.98814,1e-05,2.19087]
[1779689744752,54.98,77234.85,0.0,0.9881,1e-05,2.19659]
[1779689748780,54.98,77231.15,0.0,0.98807,1e-05,2.20138]
[1779689752808,54.98,77225.23,0.0,0.98802,1e-05,2.20891]
[1779689757843,54.98,77227.69,0.0,0.98804,1e-05,2.206]
[1779689759857,54.98,77233.02,0.0,0.98809,1e-05,2.19944]
[1779689764893,54.98,77236.31,0.0,0.98811,1e-05,2.19558]
[1779689769927,54.98,77233.87,0.0,0.98809,1e-05,2.19886]
[1779689774962,54.98,77235.57,0.0,0.9881,1e-05,2.19698]
[1779689779998,54.99,77239.15,0.0,0.98813,1e-05,2.1928]
[1779689785033,54.99,77240.52,0.0,0.98814,1e-05,2.19138]
[1779689790068,54.99,77241.43,0.0,0.98814,1e-05,2.19053]
[1779689795106,54.99,77235.28,0.0,0.9881,1e-05,2.19695]
[1779689798127,54.99,77230.03,0.0,0.98806,1e-05,2.2036]
[1779689803161,54.99,77230.67,0.0,0.98806,1e-05,2.20297]
[1779689806721,54.99,77224.92,0.0,0.98801,1e-05,2.21027]
[1779689812223,54.99,77220.34,0.0,0.98798,1e-05,2.2161]
[1779689817258,54.99,77222.49,0.0,0.98799,1e-05,2.21352]
[1779689822296,54.99,77223.94,0.0,0.98801,1e-05,2.21182]
[1779689826329,54.99,77233.55,0.0,0.98808,1e-05,2.19991]
[1779689828342,54.99,77234.43,0.0,0.98809,1e-05,2.19891]
[1779689833377,55.0,77234.63,0.0,0.98809,1e-05,2.1989]
[1779689838438,55.0,77235.43,0.0,0.98809,1e-05,2.19815]
[1779689843473,55.0,77241.68,0.0,0.98814,1e-05,2.19064]
[1779689848506,55.0,77242.38,0.0,0.98814,1e-05,2.19007]
[1779689853541,55.0,77246.01,0.0,0.98818,1e-05,2.18439]
[1779689858581,55.0,77246.45,0.0,0.98818,1e-05,2.18418]
[1779689859583,55.0,77251.57,0.0,0.98822,1e-05,2.17791]
[1779689860594,55.0,77257.52,0.0,0.98827,1e-05,2.17063]
[1779689862605,55.0,77258.69,0.0,0.98827,1e-05,2.16937]
[1779689865626,55.01,77256.03,0.0,0.98825,1e-05,2.1729]
[1779689871667,55.01,77259.16,0.0,0.98827,1e-05,2.16956]
[1779689876703,55.01,77257.97,0.0,0.98826,1e-05,2.17145]
[1779689881737,55.01,77255.85,0.0,0.98824,1e-05,2.17449]
[1779689886783,55.02,77255.43,0.0,0.98824,1e-05,2.17551]
[1779689891813,55.02,77253.75,0.0,0.98822,1e-05,2.178]
[1779689896849,55.02,77253.22,0.0,0.98821,1e-05,2.17906]
[1779689901884,55.02,77252.5,0.0,0.98821,1e-05,2.18035]
[1779689907439,55.02,77251.33,0.0,0.98819,1e-05,2.18219]
[1779689915982,55.03,77250.93,0.0,0.98819,1e-05,2.18191]
[1779689921018,55.03,77247.95,0.0,0.98817,1e-05,2.18598]
[1779689926052,55.03,77248.19,0.0,0.98817,1e-05,2.18605]
[1779689931088,55.03,77248.81,0.0,0.98817,1e-05,2.18564]
[1779689937649,55.03,77248.24,0.0,0.98816,1e-05,2.18678]
[1779689944180,55.04,77248.28,0.0,0.98816,1e-05,2.18722]
[1779689950225,55.04,77247.78,0.0,0.98815,1e-05,2.18826]
[1779689951229,55.04,77238.82,0.0,0.98808,1e-05,2.19945]
[1779689952236,55.04,77231.73,0.0,0.98803,1e-05,2.20833]
[1779689957789,55.04,77235.35,0.0,0.98805,1e-05,2.20396]
[1779689964320,55.04,77237.21,0.0,0.98807,1e-05,2.20189]
[1779689969354,55.04,77238.11,0.0,0.98807,1e-05,2.20093]
[1779689974390,55.04,77238.67,0.0,0.98808,1e-05,2.19891]
[1779689979425,55.04,77238.99,0.0,0.98809,1e-05,2.19868]
[1779689986475,55.05,77237.4,0.0,0.98807,1e-05,2.2009]
[1779689991510,55.05,77236.1,0.0,0.98806,1e-05,2.20268]
[1779689997552,55.05,77236.0,0.0,0.98806,1e-05,2.203]
[1779690002587,55.05,77235.39,0.0,0.98805,1e-05,2.20393]
[1779690007622,55.05,77234.01,0.0,0.98804,1e-05,2.20581]
[1779690013663,55.05,77234.25,0.0,0.98804,1e-05,2.20568]
[1779690019707,55.05,77234.37,0.0,0.98804,1e-05,2.2057]
[1779690024741,55.05,77233.68,0.0,0.98803,1e-05,2.2067]
[1779690028769,55.05,77227.07,0.0,0.98798,1e-05,2.21507]
[1779690029776,55.05,77225.57,0.0,0.98797,1e-05,2.21696]
[1779690034820,55.05,77222.97,0.0,0.98796,1e-05,2.21878]
[1779690039856,55.05,77218.61,0.0,0.98792,1e-05,2.22431]
[1779690043884,55.05,77215.68,0.0,0.9879,1e-05,2.22799]
[1779690048922,55.05,77216.76,0.0,0.9879,1e-05,2.2266]
[1779690049926,55.05,77208.25,0.0,0.98784,1e-05,2.23732]
[1779690050934,55.05,77209.32,0.0,0.98785,1e-05,2.23592]
[1779690055970,55.05,77212.77,0.0,0.98787,1e-05,2.23143]
[1779690061006,55.05,77211.48,0.0,0.98786,1e-05,2.23289]
[1779690066040,55.05,77207.52,0.0,0.98783,1e-05,2.23769]
[1779690071076,55.05,77203.16,0.0,0.9878,1e-05,2.24303]
[1779690072082,55.05,77195.71,0.0,0.98774,1e-05,2.25238]
[1779690077127,55.05,77198.44,0.0,0.98776,1e-05,2.24861]
[1779690082156,55.05,77195.86,0.0,0.98774,1e-05,2.25163]
[1779690087189,55.04,77195.4,0.0,0.98774,1e-05,2.25194]
[1779690092223,55.04,77193.83,0.0,0.98774,1e-05,2.25215]
[1779690097258,55.04,77190.88,0.0,0.98772,1e-05,2.25563]
[1779690102293,55.04,77191.95,0.0,0.98773,1e-05,2.25398]
[1779690105314,55.04,77185.36,0.0,0.98767,1e-05,2.26218]
[1779690107328,55.04,77178.59,0.0,0.98762,1e-05,2.27067]
[1779690112364,55.04,77179.25,0.0,0.98763,1e-05,2.26941]
[1779690116393,55.03,77184.92,0.0,0.98768,1e-05,2.26188]
[1779690121426,55.03,77188.87,0.0,0.98771,1e-05,2.25656]
[1779690126462,55.03,77196.59,0.0,0.98777,1e-05,2.24651]
[1779690128995,55.03,77203.75,0.0,0.98783,1e-05,2.23738]
[1779690131497,55.03,77208.71,0.0,0.98787,1e-05,2.23106]
[1779690136531,55.03,77213.02,0.0,0.98791,1e-05,2.22562]
[1779690141566,55.03,77209.57,0.0,0.98788,1e-05,2.22995]
[1779690147607,55.03,77206.18,0.0,0.98785,1e-05,2.23412]
[1779690152650,55.03,77210.62,0.0,0.9879,1e-05,2.2269]
[1779690156676,55.03,77218.15,0.0,0.98796,1e-05,2.2174]
[1779690161713,55.03,77218.72,0.0,0.98796,1e-05,2.21668]
[1779690166748,55.03,77219.46,0.0,0.98797,1e-05,2.21576]
[1779690171784,55.03,77218.55,0.0,0.98796,1e-05,2.21688]
[1779690176819,55.03,77219.33,0.0,0.98797,1e-05,2.21588]
[1779690181854,55.03,77220.81,0.0,0.98798,1e-05,2.21399]
[1779690186889,55.03,77221.46,0.0,0.98799,1e-05,2.21313]
[1779690191924,55.03,77212.89,0.0,0.98792,1e-05,2.22385]
[1779690192932,55.03,77210.96,0.0,0.9879,1e-05,2.22625]
[1779690197968,55.03,77208.27,0.0,0.98788,1e-05,2.22945]
[1779690198974,55.03,77199.67,0.0,0.98781,1e-05,2.24028]
[1779690199981,55.03,77193.38,0.0,0.98776,1e-05,2.24819]
[1779690200988,55.03,77192.49,0.0,0.98776,1e-05,2.24925]
[1779690206034,55.03,77187.13,0.0,0.98771,1e-05,2.25568]
[1779690207034,55.02,77182.1,0.0,0.98767,1e-05,2.26201]
[1779690208038,55.02,77175.23,0.0,0.98762,1e-05,2.27069]
[1779690209048,55.02,77172.62,0.0,0.9876,1e-05,2.27393]
[1779690214082,55.02,77167.09,0.0,0.98756,1e-05,2.27891]
[1779690219121,55.02,77163.46,0.0,0.98754,1e-05,2.28288]
[1779690223145,55.02,77170.1,0.0,0.98759,1e-05,2.27392]
[1779690228180,55.01,77168.62,0.0,0.98758,1e-05,2.27536]
[1779690234222,55.01,77166.38,0.0,0.98757,1e-05,2.27772]
[1779690239773,55.01,77163.44,0.0,0.98755,1e-05,2.28108]
[1779690245298,55.01,77161.54,0.0,0.98754,1e-05,2.28303]
[1779690250335,55.0,77160.06,0.0,0.98753,1e-05,2.28455]
[1779690256376,55.0,77160.04,0.0,0.98753,1e-05,2.28413]
[1779690261412,55.0,77159.31,0.0,0.98752,1e-05,2.28471]
[1779690264433,55.0,77164.27,0.0,0.98757,1e-05,2.27815]
[1779690269983,55.0,77164.23,0.0,0.98757,1e-05,2.27793]
[1779690276520,55.0,77162.83,0.0,0.98757,1e-05,2.27786]
[1779690281556,55.0,77157.23,0.0,0.98752,1e-05,2.28484]
[1779690286590,54.99,77154.84,0.0,0.9875,1e-05,2.28764]
[1779690291626,54.99,77157.02,0.0,0.98752,1e-05,2.28456]
[1779690296660,54.99,77156.16,0.0,0.98752,1e-05,2.2854]
[1779690300194,54.99,77150.03,0.0,0.98747,1e-05,2.29313]
[1779690302702,54.99,77142.86,0.0,0.98741,1e-05,2.30219]
[1779690307738,54.99,77141.84,0.0,0.9874,1e-05,2.30307]
[1779690313786,54.98,77139.84,0.0,0.98739,1e-05,2.30513]
[1779690318821,54.98,77141.31,0.0,0.98741,1e-05,2.30277]
[1779690323856,54.98,77142.17,0.0,0.98742,1e-05,2.3012]
[1779690328896,54.98,77145.74,0.0,0.98745,1e-05,2.29613]
[1779690331912,54.98,77152.61,0.0,0.98751,1e-05,2.28548]
[1779690334932,54.98,77155.06,0.0,0.98754,1e-05,2.28211]
[1779690339969,54.97,77156.89,0.0,0.98755,1e-05,2.27946]
[1779690345004,54.97,77153.27,0.0,0.98753,1e-05,2.2838]
[1779690351046,54.97,77152.49,0.0,0.98752,1e-05,2.28437]
[1779690356082,54.97,77152.24,0.0,0.98752,1e-05,2.28432]
[1779690361116,54.97,77146.75,0.0,0.98748,1e-05,2.291]
[1779690366152,54.96,77147.66,0.0,0.98749,1e-05,2.28941]
[1779690369175,54.96,77155.01,0.0,0.98755,1e-05,2.27969]
[1779690370179,54.96,77156.54,0.0,0.98756,1e-05,2.27766]
[1779690375215,54.96,77157.57,0.0,0.98758,1e-05,2.27602]
[1779690380249,54.96,77156.97,0.0,0.98757,1e-05,2.27651]
[1779690386293,54.96,77156.73,0.0,0.98757,1e-05,2.27641]
[1779690391335,54.96,77162.91,0.0,0.98763,1e-05,2.26671]
[1779690393347,54.96,77168.36,0.0,0.98768,1e-05,2.25969]
[1779690397377,54.96,77174.92,0.0,0.98773,1e-05,2.25126]
[1779690403417,54.96,77175.06,0.0,0.98773,1e-05,2.25097]
[1779690410972,54.96,77178.05,0.0,0.98776,1e-05,2.24706]
[1779690416511,54.96,77180.49,0.0,0.98778,1e-05,2.24389]
[1779690421545,54.95,77178.3,0.0,0.98776,1e-05,2.24659]
[1779690426579,54.95,77181.34,0.0,0.98779,1e-05,2.24264]
[1779690431617,54.95,77182.95,0.0,0.9878,1e-05,2.24054]
[1779690437657,54.95,77185.37,0.0,0.98782,1e-05,2.23741]
[1779690442692,54.95,77186.57,0.0,0.98783,1e-05,2.23584]
[1779690443699,54.95,77181.26,0.0,0.98779,1e-05,2.24255]
[1779690448734,54.95,77177.54,0.0,0.98776,1e-05,2.24714]
[1779690453772,54.95,77175.39,0.0,0.98775,1e-05,2.2482]
[1779690458804,54.95,77173.62,0.0,0.98774,1e-05,2.25027]
[1779690463843,54.95,77174.03,0.0,0.98774,1e-05,2.24957]
[1779690466863,54.95,77167.92,0.0,0.98769,1e-05,2.25724]
[1779690469885,54.95,77175.97,0.0,0.98776,1e-05,2.24688]
[1779690475926,54.95,77176.44,0.0,0.98776,1e-05,2.24616]
[1779690479954,54.95,77182.66,0.0,0.98781,1e-05,2.23819]
[1779690483982,54.95,77181.86,0.0,0.98781,1e-05,2.23918]
[1779690490024,54.95,77184.45,0.0,0.98783,1e-05,2.2359]
[1779690495059,54.95,77186.55,0.0,0.98785,1e-05,2.23328]
[1779690501613,54.95,77185.23,0.0,0.98784,1e-05,2.235]
[1779690507144,54.95,77187.89,0.0,0.98786,1e-05,2.23167]
[1779690512178,54.95,77188.0,0.0,0.98787,1e-05,2.23009]
[1779690521242,54.95,77188.22,0.0,0.98787,1e-05,2.22993]
[1779690526280,54.95,77187.42,0.0,0.98786,1e-05,2.231]
[1779690530308,54.95,77194.89,0.0,0.98792,1e-05,2.22162]
[1779690531315,54.95,77199.31,0.0,0.98796,1e-05,2.21608]
[1779690533329,54.95,77200.3,0.0,0.98796,1e-05,2.21491]
[1779690538364,54.95,77201.83,0.0,0.98797,1e-05,2.2132]
[1779690543399,54.95,77203.58,0.0,0.98799,1e-05,2.21121]
[1779690548435,54.95,77201.66,0.0,0.98797,1e-05,2.21382]
[1779690549441,54.95,77196.64,0.0,0.98793,1e-05,2.22017]
[1779690551456,54.95,77192.4,0.0,0.98789,1e-05,2.22556]
[1779690552463,54.95,77199.31,0.0,0.98795,1e-05,2.21688]
[1779690553469,54.95,77198.72,0.0,0.98795,1e-05,2.21765]
[1779690558505,54.96,77202.91,0.0,0.98798,1e-05,2.21256]
[1779690563540,54.96,77205.06,0.0,0.98799,1e-05,2.21007]
[1779690565553,54.96,77214.43,0.0,0.98807,1e-05,2.19843]
[1779690568575,54.96,77216.02,0.0,0.98808,1e-05,2.19669]
[1779690572106,54.96,77211.92,0.0,0.98805,1e-05,2.20049]
[1779690577638,54.96,77212.28,0.0,0.98805,1e-05,2.20034]
[1779690590727,54.96,77213.47,0.0,0.98806,1e-05,2.19947]
[1779690599793,54.97,77216.19,0.0,0.98808,1e-05,2.19646]
[1779690604828,54.97,77218.92,0.0,0.9881,1e-05,2.19326]
[1779690609863,54.97,77219.31,0.0,0.9881,1e-05,2.19297]
[1779690615905,54.97,77220.44,0.0,0.98811,1e-05,2.19179]
[1779690620939,54.97,77221.55,0.0,0.98812,1e-05,2.1906]
[1779690625977,54.97,77222.77,0.0,0.98813,1e-05,2.18928]
[1779690627991,54.97,77228.37,0.0,0.98817,1e-05,2.18241]
[1779690633033,54.97,77231.16,0.0,0.9882,1e-05,2.17775]
[1779690636061,54.97,77235.04,0.0,0.98823,1e-05,2.17316]
[1779690640085,54.98,77240.74,0.0,0.98827,1e-05,2.16644]
[1779690647139,54.98,77238.56,0.0,0.98825,1e-05,2.1698]
[1779690652176,54.98,77235.72,0.0,0.98822,1e-05,2.17378]
[1779690657211,54.98,77235.68,0.0,0.98822,1e-05,2.17432]
[1779690662248,54.99,77237.98,0.0,0.98823,1e-05,2.17199]
[1779690664261,54.99,77245.77,0.0,0.98829,1e-05,2.16259]
[1779690669298,54.99,77240.02,0.0,0.98825,1e-05,2.17029]
[1779690674330,54.99,77238.55,0.0,0.98823,1e-05,2.17268]
[1779690680373,55.0,77236.11,0.0,0.98821,1e-05,2.17638]
[1779690684402,55.0,77229.95,0.0,0.98816,1e-05,2.18444]
[1779690692458,55.0,77228.66,0.0,0.98815,1e-05,2.18531]
[1779690698499,55.01,77228.39,0.0,0.98814,1e-05,2.18621]
[1779690701521,55.01,77237.86,0.0,0.98822,1e-05,2.17477]
[1779690702528,55.01,77239.09,0.0,0.98822,1e-05,2.17336]
[1779690704543,55.01,77245.23,0.0,0.98827,1e-05,2.16602]
[1779690705549,55.01,77253.19,0.0,0.98833,1e-05,2.15636]
[1779690706556,55.01,77261.51,0.0,0.9884,1e-05,2.1463]
[1779690707566,55.01,77261.49,0.0,0.9884,1e-05,2.1465]
[1779690712600,55.02,77265.77,0.0,0.98842,1e-05,2.14211]
[1779690717633,55.02,77266.64,0.0,0.98843,1e-05,2.14192]
[1779690722668,55.02,77265.22,0.0,0.98841,1e-05,2.14452]
[1779690724683,55.03,77258.15,0.0,0.98835,1e-05,2.15351]
[1779690729717,55.03,77259.1,0.0,0.98835,1e-05,2.15309]
[1779690733745,55.03,77266.79,0.0,0.98841,1e-05,2.14428]
[1779690734752,55.03,77269.13,0.0,0.98843,1e-05,2.14176]
[1779690739790,55.04,77271.53,0.0,0.98844,1e-05,2.13952]
[1779690740795,55.04,77277.6,0.0,0.98849,1e-05,2.13229]
[1779690741802,55.04,77279.05,0.0,0.9885,1e-05,2.1309]
[1779690746838,55.05,77282.38,0.0,0.98852,1e-05,2.12779]
[1779690751873,55.05,77281.81,0.0,0.98851,1e-05,2.12796]
[1779690755903,55.05,77278.26,0.0,0.98848,1e-05,2.133]
[1779690759931,55.06,77271.66,0.0,0.98843,1e-05,2.14171]
[1779690761944,55.06,77265.78,0.0,0.98838,1e-05,2.14918]
[1779690765973,55.06,77260.46,0.0,0.98833,1e-05,2.15625]
[1779690771008,55.06,77258.53,0.0,0.98831,1e-05,2.15926]
[1779690773533,55.07,77268.69,0.0,0.98839,1e-05,2.14707]
[1779690778073,55.07,77275.45,0.0,0.98844,1e-05,2.1394]
[1779690783604,55.07,77266.54,0.0,0.98837,1e-05,2.1512]
[1779690786129,55.08,77273.77,0.0,0.98842,1e-05,2.14263]
[1779690787135,55.08,77281.55,0.0,0.98848,1e-05,2.1333]
[1779690788143,55.08,77282.82,0.0,0.98849,1e-05,2.13193]
[1779690793682,55.08,77283.77,0.0,0.98849,1e-05,2.13179]
[1779690799220,55.09,77285.19,0.0,0.98849,1e-05,2.1311]
[1779690803752,55.11,77289.08,0.0,0.9885,1e-05,2.13028]
[1779690810296,55.13,77288.03,0.0,0.98847,1e-05,2.13591]
[1779690815332,55.13,77282.3,0.0,0.98842,1e-05,2.14228]
[1779690821375,55.14,77283.47,0.0,0.98843,1e-05,2.1418]
[1779690826409,55.14,77286.26,0.0,0.98844,1e-05,2.13921]
[1779690831444,55.15,77285.56,0.0,0.98843,1e-05,2.14088]
[1779690836479,55.15,77282.4,0.0,0.9884,1e-05,2.14555]
[1779690842521,55.16,77280.67,0.0,0.98838,1e-05,2.14863]
[1779690847555,55.16,77275.46,0.0,0.98834,1e-05,2.15578]
[1779690852592,55.16,77270.62,0.0,0.9883,1e-05,2.16248]
[1779690855612,55.17,77268.63,0.0,0.98828,1e-05,2.16533]
[1779690860648,55.17,77268.44,0.0,0.98827,1e-05,2.16621]
[1779690865682,55.17,77269.89,0.0,0.98828,1e-05,2.16506]
[1779690870718,55.18,77270.33,0.0,0.98828,1e-05,2.16514]
[1779690873739,55.18,77276.4,0.0,0.98833,1e-05,2.15658]
[1779690874747,55.18,77275.76,0.0,0.98833,1e-05,2.1575]
[1779690879781,55.18,77279.54,0.0,0.98835,1e-05,2.15355]
[1779690880788,55.18,77284.73,0.0,0.98839,1e-05,2.14734]
[1779690882802,55.18,77287.87,0.0,0.98841,1e-05,2.14382]
[1779690887837,55.2,77291.16,0.0,0.98842,1e-05,2.14209]
[1779690891864,55.2,77298.76,0.0,0.98848,1e-05,2.1335]
[1779690896901,55.2,77298.49,0.0,0.98847,1e-05,2.13471]
[1779690899924,55.21,77291.32,0.0,0.98841,1e-05,2.14395]
[1779690902943,55.21,77297.63,0.0,0.98846,1e-05,2.13675]
[1779690905964,55.21,77300.45,0.0,0.98848,1e-05,2.13385]
[1779690912010,55.22,77301.69,0.0,0.98848,1e-05,2.1334]
[1779690918049,55.22,77301.4,0.0,0.98847,1e-05,2.13481]
[1779690924593,55.23,77300.92,0.0,0.98846,1e-05,2.13662]
[1779690931140,55.23,77299.79,0.0,0.98845,1e-05,2.13755]
[1779690937181,55.24,77299.41,0.0,0.98844,1e-05,2.13905]
[1779690942219,55.24,77300.76,0.0,0.98845,1e-05,2.13827]
[1779690947252,55.25,77303.16,0.0,0.98846,1e-05,2.13621]
[1779690952287,55.25,77306.76,0.0,0.98848,1e-05,2.13273]
[1779690957322,55.26,77305.87,0.0,0.98847,1e-05,2.13469]
[1779690962361,55.26,77303.03,0.0,0.98844,1e-05,2.13899]
[1779690967394,55.27,77301.88,0.0,0.98843,1e-05,2.14119]
[1779690972427,55.27,77305.49,0.0,0.98845,1e-05,2.13776]
[1779690977464,55.27,77306.72,0.0,0.98846,1e-05,2.1371]
[1779690982498,55.28,77306.69,0.0,0.98845,1e-05,2.13794]
[1779690983505,55.28,77312.12,0.0,0.98849,1e-05,2.13153]
[1779690988540,55.28,77317.34,0.0,0.98853,1e-05,2.12612]
[1779690992568,55.29,77321.55,0.0,0.98856,1e-05,2.12032]
[1779690997604,55.29,77321.07,0.0,0.98855,1e-05,2.12186]
[1779691002638,55.3,77319.81,0.0,0.98854,1e-05,2.12434]
[1779691007681,55.3,77323.78,0.0,0.98856,1e-05,2.1205]
[1779691008686,55.3,77344.21,0.0,0.98872,1e-05,2.09619]
[1779691009692,55.3,77351.99,0.0,0.98877,1e-05,2.08715]
[1779691010700,55.31,77351.96,0.0,0.98877,1e-05,2.08744]
[1779691014729,55.3,77358.48,0.0,0.98882,1e-05,2.07938]
[1779691019762,55.3,77362.13,0.0,0.98885,1e-05,2.07424]
[1779691022784,55.3,77353.85,0.0,0.9888,1e-05,2.08339]
[1779691026812,55.29,77348.75,0.0,0.98876,1e-05,2.08849]
[1779691029833,55.29,77346.43,0.0,0.98875,1e-05,2.0905]
[1779691030840,55.29,77339.6,0.0,0.9887,1e-05,2.0984]
[1779691031846,55.29,77336.23,0.0,0.98868,1e-05,2.10217]
[1779691036881,55.28,77336.5,0.0,0.98869,1e-05,2.10048]
[1779691041919,55.27,77340.48,0.0,0.98873,1e-05,2.09438]
[1779691046951,55.26,77340.69,0.0,0.98874,1e-05,2.09282]
[1779691048967,55.26,77329.41,0.0,0.98865,1e-05,2.10579]
[1779691049973,55.26,77329.3,0.0,0.98865,1e-05,2.10564]
[1779691052994,55.26,77336.0,0.0,0.98872,1e-05,2.09532]
[1779691058030,55.25,77335.04,0.0,0.98872,1e-05,2.09516]
[1779691063065,55.24,77338.24,0.0,0.98875,1e-05,2.09006]
[1779691064072,55.24,77343.53,0.0,0.98879,1e-05,2.08352]
[1779691065078,55.24,77348.02,0.0,0.98883,1e-05,2.07795]
[1779691070115,55.23,77348.63,0.0,0.98884,1e-05,2.07611]
[1779691075148,55.23,77346.22,0.0,0.98883,1e-05,2.07788]
[1779691080187,55.22,77344.17,0.0,0.98882,1e-05,2.07921]
[1779691085728,55.22,77343.13,0.0,0.98882,1e-05,2.07914]
[1779691091264,55.21,77343.13,0.0,0.98883,1e-05,2.07805]
[1779691096299,55.2,77341.34,0.0,0.98882,1e-05,2.07908]
[1779691104355,55.2,77340.76,0.0,0.98883,1e-05,2.078]
[1779691115938,55.18,77339.8,0.0,0.98884,1e-05,2.07507]
[1779691121474,55.18,77336.04,0.0,0.98882,1e-05,2.07845]
[1779691127516,55.17,77336.89,0.0,0.98884,1e-05,2.0761]
[1779691133560,55.16,77337.75,0.0,0.98885,1e-05,2.07377]
[1779691138595,55.16,77339.56,0.0,0.98887,1e-05,2.07035]
[1779691144636,55.15,77339.99,0.0,0.98888,1e-05,2.06859]
[1779691149672,55.14,77337.71,0.0,0.98887,1e-05,2.07026]
[1779691155714,55.14,77337.3,0.0,0.98888,1e-05,2.06949]
[1779691162762,55.13,77337.31,0.0,0.98889,1e-05,2.06803]
[1779691165783,55.13,77331.39,0.0,0.98884,1e-05,2.07443]
[1779691168805,55.12,77342.42,0.0,0.98893,1e-05,2.06072]
[1779691169812,55.12,77344.22,0.0,0.98895,1e-05,2.0584]
[1779691174849,55.12,77344.3,0.0,0.98896,1e-05,2.05596]
[1779691181897,55.11,77343.24,0.0,0.98896,1e-05,2.05597]
[1779691186934,55.11,77338.93,0.0,0.98893,1e-05,2.06016]
[1779691189955,55.1,77333.61,0.0,0.9889,1e-05,2.06591]
[1779691194989,55.1,77330.79,0.0,0.98888,1e-05,2.06829]
[1779691198015,55.09,77326.39,0.0,0.98885,1e-05,2.07292]
[1779691203049,55.09,77324.15,0.0,0.98884,1e-05,2.07455]
[1779691207078,55.09,77331.68,0.0,0.9889,1e-05,2.06478]
[1779691208083,55.08,77333.64,0.0,0.98892,1e-05,2.06226]
[1779691214131,55.08,77336.32,0.0,0.98895,1e-05,2.05796]
[1779691220176,55.07,77336.99,0.0,0.98896,1e-05,2.05606]
[1779691224202,55.07,77343.32,0.0,0.98901,1e-05,2.04787]
[1779691229240,55.06,77344.4,0.0,0.98902,1e-05,2.04576]
[1779691234273,55.06,77348.61,0.0,0.98907,1e-05,2.03859]
[1779691241322,55.05,77349.35,0.0,0.98908,1e-05,2.03668]
[1779691246878,55.05,77352.39,0.0,0.98911,1e-05,2.03226]
[1779691252400,55.05,77358.99,0.0,0.98916,1e-05,2.02387]
[1779691255421,55.04,77363.08,0.0,0.98919,1e-05,2.01874]
[1779691261464,55.04,77366.08,0.0,0.98922,1e-05,2.01457]
[1779691267030,55.04,77367.82,0.0,0.98923,1e-05,2.01188]
[1779691272544,55.03,77370.4,0.0,0.98926,1e-05,2.00833]
[1779691277578,55.03,77371.63,0.0,0.98927,1e-05,2.00637]
[1779691282615,55.03,77372.06,0.0,0.98927,1e-05,2.00534]
[1779691287649,55.03,77372.71,0.0,0.98928,1e-05,2.00406]
[1779691290669,55.02,77367.24,0.0,0.98924,1e-05,2.01008]
[1779691295705,55.02,77368.37,0.0,0.98926,1e-05,2.00677]
[1779691300742,55.02,77365.82,0.0,0.98925,1e-05,2.00901]
[1779691307317,55.01,77367.08,0.0,0.98926,1e-05,2.00684]
[1779691312824,55.01,77366.54,0.0,0.98926,1e-05,2.00677]
[1779691317859,55.01,77366.22,0.0,0.98926,1e-05,2.00655]
[1779691324909,55.0,77363.54,0.0,0.98925,1e-05,2.00885]
[1779691327929,55.0,77357.05,0.0,0.9892,1e-05,2.01605]
[1779691332966,55.0,77353.91,0.0,0.98919,1e-05,2.01908]
[1779691339009,54.99,77354.46,0.0,0.98919,1e-05,2.01766]
[1779691344047,54.99,77359.49,0.0,0.98924,1e-05,2.01117]
[1779691349082,54.99,77360.12,0.0,0.98924,1e-05,2.00983]
[1779691356131,54.98,77357.33,0.0,0.98924,1e-05,2.0108]
[1779691361167,54.98,77358.12,0.0,0.98925,1e-05,2.00926]
[1779691366203,54.98,77361.08,0.0,0.98927,1e-05,2.0052]
[1779691371238,54.97,77361.31,0.0,0.98928,1e-05,2.00435]
[1779691376274,54.97,77362.47,0.0,0.98929,1e-05,2.00244]
[1779691383321,54.97,77363.89,0.0,0.9893,1e-05,2.00005]
[1779691388357,54.96,77360.74,0.0,0.98928,1e-05,2.00316]
[1779691393392,54.96,77359.36,0.0,0.98928,1e-05,2.00423]
[1779691400441,54.96,77359.49,0.0,0.98928,1e-05,2.00331]
[1779691406484,54.95,77360.2,0.0,0.98929,1e-05,2.00182]
[1779691411519,54.95,77356.27,0.0,0.98927,1e-05,2.00442]
[1779691416560,54.95,77359.19,0.0,0.9893,1e-05,2.00046]
[1779691421593,54.94,77361.46,0.0,0.98932,1e-05,1.9973]
[1779691428162,54.94,77361.35,0.0,0.98932,1e-05,1.99668]
[1779691433677,54.94,77357.42,0.0,0.9893,1e-05,2.0007]
[1779691438712,54.93,77358.28,0.0,0.98931,1e-05,1.99914]
[1779691443750,54.93,77358.42,0.0,0.98931,1e-05,1.99842]
[1779691450796,54.93,77357.76,0.0,0.98931,1e-05,1.9984]
[1779691455833,54.92,77357.87,0.0,0.98931,1e-05,1.9977]
[1779691466910,54.92,77358.47,0.0,0.98933,1e-05,1.99565]
[1779691468443,54.92,77365.04,0.0,0.98938,1e-05,1.98797]
[1779691473964,54.91,77365.37,0.0,0.98939,1e-05,1.98561]
[1779691478993,54.91,77366.32,0.0,0.9894,1e-05,1.98406]
[1779691484029,54.91,77365.62,0.0,0.9894,1e-05,1.98443]
[1779691489063,54.91,77362.33,0.0,0.98938,1e-05,1.98778]
[1779691494098,54.9,77360.52,0.0,0.98936,1e-05,1.98941]
[1779691499134,54.9,77360.37,0.0,0.98937,1e-05,1.98911]
[1779691504169,54.9,77360.74,0.0,0.98937,1e-05,1.98821]
[1779691509205,54.9,77358.58,0.0,0.98936,1e-05,1.99022]
[1779691514238,54.89,77359.08,0.0,0.98937,1e-05,1.98915]
[1779691520281,54.89,77358.99,0.0,0.98937,1e-05,1.98866]
[1779691523301,54.89,77365.38,0.0,0.98942,1e-05,1.98101]
[1779691528337,54.89,77366.26,0.0,0.98943,1e-05,1.97958]
[1779691533372,54.88,77365.99,0.0,0.98943,1e-05,1.97808]
[1779691539414,54.88,77365.15,0.0,0.98943,1e-05,1.97857]
[1779691546464,54.88,77364.29,0.0,0.98943,1e-05,1.97901]
[1779691551497,54.88,77363.93,0.0,0.98943,1e-05,1.97904]
[1779691558548,54.87,77363.8,0.0,0.98943,1e-05,1.97865]
[1779691569145,54.87,77361.62,0.0,0.98942,1e-05,1.98028]
[1779691575666,54.87,77361.96,0.0,0.98942,1e-05,1.97943]
[1779691577686,54.87,77367.1,0.0,0.98946,1e-05,1.97337]
[1779691578689,54.87,77375.44,0.0,0.98952,1e-05,1.96376]
[1779691579695,54.86,77376.21,0.0,0.98953,1e-05,1.96283]
[1779691583722,54.86,77379.54,0.0,0.98955,1e-05,1.95887]
[1779691589285,54.86,77377.6,0.0,0.98954,1e-05,1.9609]
[1779691594799,54.86,77377.17,0.0,0.98955,1e-05,1.95986]
[1779691595807,54.86,77384.09,0.0,0.9896,1e-05,1.95196]
[1779691596813,54.86,77385.45,0.0,0.9896,1e-05,1.95041]
[1779691601848,54.86,77385.43,0.0,0.9896,1e-05,1.95043]
[1779691606884,54.86,77385.41,0.0,0.9896,1e-05,1.95049]
[1779691613940,54.86,77385.21,0.0,0.9896,1e-05,1.95078]
[1779691619495,54.86,77387.18,0.0,0.98962,1e-05,1.94861]
[1779691620988,54.86,77396.58,0.0,0.98968,1e-05,1.93798]
[1779691621997,54.86,77417.4,0.0,0.98983,1e-05,1.9146]
[1779691623006,54.86,77426.9,0.0,0.98989,1e-05,1.90407]
[1779691624016,54.86,77428.61,0.0,0.9899,1e-05,1.90227]
[1779691628039,54.87,77435.93,0.0,0.98995,1e-05,1.89454]
[1779691629565,54.87,77439.36,0.0,0.98998,1e-05,1.89097]
[1779691631061,54.87,77449.21,0.0,0.99004,1e-05,1.88021]
[1779691632069,54.87,77457.06,0.0,0.99009,1e-05,1.87171]
[1779691633076,54.87,77457.15,0.0,0.99009,1e-05,1.87177]
[1779691638110,54.88,77455.7,0.0,0.99008,1e-05,1.87432]
[1779691643145,54.88,77456.97,0.0,0.99008,1e-05,1.87373]
[1779691648181,54.88,77459.78,0.0,0.9901,1e-05,1.87147]
[1779691653217,54.89,77448.97,0.0,0.99002,1e-05,1.88284]
[1779691655230,54.89,77439.11,0.0,0.98996,1e-05,1.89403]
[1779691656237,54.89,77435.43,0.0,0.98993,1e-05,1.89824]
[1779691658251,54.89,77432.37,0.0,0.98991,1e-05,1.90189]
[1779691659779,54.89,77442.05,0.0,0.98997,1e-05,1.89126]
[1779691661271,54.89,77442.27,0.0,0.98997,1e-05,1.89126]
[1779691663286,54.9,77433.81,0.0,0.98991,1e-05,1.90091]
[1779691664292,54.9,77430.66,0.0,0.98989,1e-05,1.90453]
[1779691669330,54.9,77429.25,0.0,0.98988,1e-05,1.90662]
[1779691674364,54.9,77429.52,0.0,0.98988,1e-05,1.90679]
[1779691680406,54.91,77431.34,0.0,0.98989,1e-05,1.90531]
[1779691685440,54.91,77435.78,0.0,0.98991,1e-05,1.90082]
[1779691690475,54.91,77439.11,0.0,0.98993,1e-05,1.8976]
[1779691698534,54.91,77438.59,0.0,0.98993,1e-05,1.89894]
[1779691704576,54.92,77438.29,0.0,0.98992,1e-05,1.89981]
[1779691708604,54.92,77431.53,0.0,0.98987,1e-05,1.90767]
[1779691711625,54.92,77430.38,0.0,0.98987,1e-05,1.9078]
[1779691716664,54.92,77427.68,0.0,0.98985,1e-05,1.91116]
[1779691717669,54.92,77421.29,0.0,0.9898,1e-05,1.91837]
[1779691719682,54.92,77418.26,0.0,0.98978,1e-05,1.92187]
[1779691724716,54.92,77410.19,0.0,0.98972,1e-05,1.93119]
[1779691726730,54.92,77405.93,0.0,0.98969,1e-05,1.93607]
[1779691732772,54.93,77403.54,0.0,0.98967,1e-05,1.93897]
[1779691737808,54.93,77405.62,0.0,0.98969,1e-05,1.93678]
[1779691742841,54.93,77408.16,0.0,0.98971,1e-05,1.93409]
[1779691748883,54.93,77410.19,0.0,0.98972,1e-05,1.932]
[1779691753921,54.93,77410.84,0.0,0.98972,1e-05,1.93144]
[1779691758954,54.93,77409.28,0.0,0.98971,1e-05,1.93336]
[1779691764995,54.93,77409.31,0.0,0.98971,1e-05,1.93353]
[1779691770556,54.93,77409.18,0.0,0.98971,1e-05,1.93388]
[1779691776075,54.93,77408.26,0.0,0.98971,1e-05,1.93371]
[1779691784129,54.94,77407.63,0.0,0.9897,1e-05,1.93471]
[1779691790696,54.94,77407.25,0.0,0.9897,1e-05,1.9354]
[1779691795210,54.94,77400.44,0.0,0.98965,1e-05,1.94323]
[1779691800766,54.94,77393.57,0.0,0.9896,1e-05,1.95113]
[1779691806286,54.94,77390.56,0.0,0.98958,1e-05,1.95461]
[1779691811321,54.94,77386.84,0.0,0.98955,1e-05,1.9589]
[1779691817363,54.94,77385.32,0.0,0.98954,1e-05,1.96068]
[1779691822397,54.94,77384.83,0.0,0.98953,1e-05,1.96129]
[1779691827432,54.94,77381.17,0.0,0.98951,1e-05,1.9655]
[1779691832468,54.94,77381.28,0.0,0.98952,1e-05,1.96403]
[1779691837503,54.94,77381.82,0.0,0.98952,1e-05,1.96347]
[1779691842538,54.94,77391.68,0.0,0.98959,1e-05,1.95231]
[1779691843544,54.94,77395.64,0.0,0.98962,1e-05,1.94784]
[1779691846567,54.94,77397.35,0.0,0.98963,1e-05,1.94601]
[1779691851601,54.94,77397.86,0.0,0.98963,1e-05,1.94561]
[1779691860666,54.94,77397.84,0.0,0.98963,1e-05,1.94592]
[1779691862689,54.94,77389.24,0.0,0.98957,1e-05,1.95573]
[1779691863687,54.94,77384.07,0.0,0.98953,1e-05,1.96163]
[1779691865702,54.94,77381.25,0.0,0.98951,1e-05,1.96484]
[1779691870735,54.94,77378.9,0.0,0.98949,1e-05,1.9675]
[1779691877785,54.94,77374.65,0.0,0.98946,1e-05,1.97229]
[1779691883827,54.94,77373.2,0.0,0.98945,1e-05,1.97389]
[1779691888862,54.94,77371.26,0.0,0.98944,1e-05,1.97605]
[1779691893897,54.94,77370.52,0.0,0.98944,1e-05,1.97544]
[1779691898931,54.94,77369.18,0.0,0.98943,1e-05,1.97693]
[1779691903975,54.94,77368.68,0.0,0.98943,1e-05,1.97745]
[1779691910014,54.94,77367.41,0.0,0.98942,1e-05,1.97885]
[1779691915047,54.94,77367.17,0.0,0.98942,1e-05,1.97907]
[1779691922095,54.94,77367.07,0.0,0.98942,1e-05,1.97913]
[1779691927133,54.94,77366.33,0.0,0.98941,1e-05,1.97993]
[1779691931684,54.94,77361.27,0.0,0.98938,1e-05,1.98571]
[1779691934181,54.94,77357.36,0.0,0.98935,1e-05,1.99017]
[1779691939217,54.94,77354.88,0.0,0.98933,1e-05,1.99291]
[1779691941754,54.94,77351.31,0.0,0.98931,1e-05,1.99693]
[1779691947272,54.94,77352.81,0.0,0.98932,1e-05,1.99501]
[1779691949287,54.94,77359.38,0.0,0.98937,1e-05,1.98735]
[1779691951824,54.94,77362.37,0.0,0.9894,1e-05,1.98244]
[1779691959356,54.94,77362.46,0.0,0.9894,1e-05,1.98223]
[1779691964395,54.94,77361.11,0.0,0.98939,1e-05,1.98371]
[1779691969431,54.94,77360.81,0.0,0.98939,1e-05,1.98394]
[1779691974466,54.94,77361.21,0.0,0.98939,1e-05,1.98339]
[1779691977487,54.93,77369.58,0.0,0.98945,1e-05,1.97375]
[1779691985542,54.93,77368.86,0.0,0.98945,1e-05,1.97457]
[1779691992109,54.93,77367.35,0.0,0.98944,1e-05,1.97629]
[1779691997626,54.93,77366.07,0.0,0.98943,1e-05,1.97774]
[1779692002663,54.93,77364.43,0.0,0.98941,1e-05,1.9796]
[1779692007696,54.93,77363.41,0.0,0.98941,1e-05,1.98073]
[1779692012732,54.93,77361.93,0.0,0.9894,1e-05,1.98097]
[1779692018774,54.93,77364.38,0.0,0.98942,1e-05,1.97811]
[1779692023808,54.93,77366.19,0.0,0.98944,1e-05,1.976]
[1779692025823,54.93,77369.67,0.0,0.98946,1e-05,1.97201]
[1779692027837,54.93,77374.71,0.0,0.9895,1e-05,1.96627]
[1779692032872,54.93,77374.68,0.0,0.9895,1e-05,1.9664]
[1779692037907,54.93,77373.7,0.0,0.98949,1e-05,1.96764]
[1779692042943,54.94,77376.3,0.0,0.98951,1e-05,1.96478]
[1779692047977,54.94,77378.83,0.0,0.98952,1e-05,1.96203]
[1779692059054,54.94,77381.91,0.0,0.98954,1e-05,1.9588]
[1779692064089,54.94,77386.81,0.0,0.98958,1e-05,1.95334]
[1779692069124,54.94,77387.79,0.0,0.98958,1e-05,1.95234]
[1779692074160,54.94,77389.57,0.0,0.9896,1e-05,1.94905]
[1779692080201,54.94,77389.59,0.0,0.9896,1e-05,1.94918]
[1779692085236,54.94,77388.63,0.0,0.98959,1e-05,1.9504]
[1779692091279,54.94,77388.68,0.0,0.98959,1e-05,1.95049]
[1779692096313,54.94,77386.05,0.0,0.98957,1e-05,1.95357]
[1779692101351,54.94,77387.24,0.0,0.98958,1e-05,1.95232]
[1779692102909,54.94,77380.9,0.0,0.98954,1e-05,1.95958]
[1779692107394,54.94,77376.12,0.0,0.9895,1e-05,1.96506]
[1779692112979,54.94,77373.49,0.0,0.98948,1e-05,1.96805]
[1779692118471,54.94,77372.77,0.0,0.98948,1e-05,1.96888]
[1779692123507,54.94,77369.18,0.0,0.98945,1e-05,1.973]
[1779692129547,54.94,77367.0,0.0,0.98944,1e-05,1.97547]
[1779692134582,54.94,77365.68,0.0,0.98944,1e-05,1.97556]
[1779692140625,54.94,77365.45,0.0,0.98943,1e-05,1.9758]
[1779692147674,54.94,77364.56,0.0,0.98943,1e-05,1.9768]
[1779692153267,54.94,77365.7,0.0,0.98944,1e-05,1.97548]
[1779692159758,54.94,77365.54,0.0,0.98943,1e-05,1.97567]
[1779692164798,54.94,77370.38,0.0,0.98947,1e-05,1.97013]
[1779692169831,54.94,77369.51,0.0,0.98946,1e-05,1.97118]
[1779692174867,54.94,77368.64,0.0,0.98946,1e-05,1.97223]
[1779692179903,54.94,77369.68,0.0,0.98946,1e-05,1.97109]
[1779692184938,54.94,77370.69,0.0,0.98947,1e-05,1.96997]
[1779692189973,54.94,77371.97,0.0,0.98948,1e-05,1.96855]
[1779692195012,54.94,77372.6,0.0,0.98949,1e-05,1.96647]
[1779692200044,54.94,77372.83,0.0,0.98949,1e-05,1.96625]
[1779692205078,54.94,77374.22,0.0,0.9895,1e-05,1.9647]
[1779692210115,54.95,77373.99,0.0,0.9895,1e-05,1.965]
[1779692213134,54.95,77365.59,0.0,0.98944,1e-05,1.97463]
[1779692218170,54.94,77363.49,0.0,0.98942,1e-05,1.97699]
[1779692223206,54.94,77362.49,0.0,0.98942,1e-05,1.97807]
[1779692228240,54.94,77349.42,0.0,0.98932,1e-05,1.99304]
[1779692229248,54.94,77343.58,0.0,0.98928,1e-05,1.99976]
[1779692231263,54.94,77342.04,0.0,0.98927,1e-05,2.00144]
[1779692234282,54.94,77350.25,0.0,0.98933,1e-05,1.9918]
[1779692237303,54.94,77354.03,0.0,0.98936,1e-05,1.98734]
[1779692241332,54.94,77348.64,0.0,0.98932,1e-05,1.99348]
[1779692246367,54.94,77346.49,0.0,0.98931,1e-05,1.99579]
[1779692252410,54.94,77347.62,0.0,0.98932,1e-05,1.99286]
[1779692258451,54.94,77350.25,0.0,0.98934,1e-05,1.98962]
[1779692264056,54.94,77349.94,0.0,0.98934,1e-05,1.98973]
[1779692269530,54.94,77350.88,0.0,0.98935,1e-05,1.9884]
[1779692274565,54.93,77352.56,0.0,0.98937,1e-05,1.9862]
[1779692278600,54.93,77348.17,0.0,0.98933,1e-05,1.99103]
[1779692284199,54.93,77346.51,0.0,0.98933,1e-05,1.99254]
[1779692289674,54.94,77345.14,0.0,0.9893,1e-05,1.99637]
[1779692294269,54.96,77339.88,0.0,0.98924,1e-05,2.0064]
[1779692299744,54.98,77337.7,0.0,0.9892,1e-05,2.01283]
[1779692304340,55.0,77331.28,0.0,0.98913,1e-05,2.02415]
[1779692309813,55.03,77330.93,0.0,0.9891,1e-05,2.02909]
[1779692314857,55.05,77328.96,0.0,0.98907,1e-05,2.03371]
[1779692319893,55.1,77327.76,0.0,0.98899,1e-05,2.04542]
[1779692324927,55.28,77327.5,0.0,0.98878,1e-05,2.08043]
[1779692329963,55.45,77330.5,0.0,0.9886,1e-05,2.10857]
[1779692335000,55.46,77329.63,0.0,0.98858,1e-05,2.11265]
[1779692341041,55.48,77328.72,0.0,0.98855,1e-05,2.11734]
[1779692342048,55.49,77333.9,0.0,0.98858,1e-05,2.11171]
[1779692344062,55.49,77335.93,0.0,0.98859,1e-05,2.11049]
[1779692349096,55.51,77334.45,0.0,0.98856,1e-05,2.11528]
[1779692354132,55.52,77337.37,0.0,0.98857,1e-05,2.11477]
[1779692359166,55.54,77339.96,0.0,0.98857,1e-05,2.11463]
[1779692365209,55.56,77340.87,0.0,0.98855,1e-05,2.11707]
[1779692368229,55.57,77348.81,0.0,0.9886,1e-05,2.10932]
[1779692374832,55.59,77354.34,0.0,0.98863,1e-05,2.10542]
[1779692380314,55.6,77356.33,0.0,0.98862,1e-05,2.10601]
[1779692386356,55.62,77356.8,0.0,0.9886,1e-05,2.10899]
[1779692391391,55.64,77357.32,0.0,0.98859,1e-05,2.11127]
[1779692397433,55.66,77357.7,0.0,0.98857,1e-05,2.11425]
[1779692402468,55.67,77360.57,0.0,0.98858,1e-05,2.11364]
[1779692407504,55.68,77359.88,0.0,0.98855,1e-05,2.11727]
[1779692412537,55.7,77353.67,0.0,0.98849,1e-05,2.12751]
[1779692417573,55.71,77348.95,0.0,0.98843,1e-05,2.13595]
[1779692422608,55.73,77345.63,0.0,0.98839,1e-05,2.14267]
[1779692427642,55.74,77342.18,0.0,0.98835,1e-05,2.1495]
[1779692432678,55.75,77339.55,0.0,0.98832,1e-05,2.15383]
[1779692438720,55.77,77336.83,0.0,0.98828,1e-05,2.16022]
[1779692445342,55.79,77335.82,0.0,0.98825,1e-05,2.165]
[1779692452818,55.81,77333.0,0.0,0.98821,1e-05,2.17192]
[1779692459869,55.82,77331.51,0.0,0.98817,1e-05,2.17716]
[1779692465483,55.84,77330.82,0.0,0.98815,1e-05,2.18091]
[1779692470956,55.85,77337.0,0.0,0.98818,1e-05,2.17575]
[1779692475988,55.86,77338.38,0.0,0.98818,1e-05,2.17651]
[1779692479005,55.87,77345.59,0.0,0.98822,1e-05,2.16918]
[1779692480021,55.87,77347.28,0.0,0.98823,1e-05,2.16762]
[1779692485622,55.89,77349.85,0.0,0.98824,1e-05,2.16751]
[1779692491092,55.9,77351.55,0.0,0.98824,1e-05,2.16646]
[1779692492097,55.91,77355.29,0.0,0.98826,1e-05,2.16293]
[1779692497133,55.92,77356.34,0.0,0.98826,1e-05,2.16422]
[1779692502167,55.93,77359.23,0.0,0.98826,1e-05,2.16329]
[1779692504181,55.94,77364.38,0.0,0.9883,1e-05,2.15807]
[1779692506194,55.94,77368.99,0.0,0.98833,1e-05,2.15354]
[1779692511230,55.96,77371.44,0.0,0.98833,1e-05,2.1532]
[1779692516265,55.97,77373.03,0.0,0.98832,1e-05,2.15387]
[1779692522306,55.99,77374.78,0.0,0.98832,1e-05,2.15484]
[1779692527341,56.0,77376.36,0.0,0.98831,1e-05,2.15547]
[1779692530364,56.01,77371.2,0.0,0.98827,1e-05,2.1632]
[1779692531369,56.01,77376.63,0.0,0.9883,1e-05,2.15712]
[1779692533385,56.02,77381.03,0.0,0.98833,1e-05,2.15281]
[1779692538419,56.03,77378.33,0.0,0.9883,1e-05,2.15858]
[1779692541440,56.04,77374.27,0.0,0.98825,1e-05,2.16496]
[1779692546475,56.04,77374.95,0.0,0.98826,1e-05,2.16474]
[1779692552518,56.03,77375.99,0.0,0.98829,1e-05,2.15951]
[1779692557553,56.02,77377.35,0.0,0.98831,1e-05,2.15582]
[1779692562586,56.01,77378.14,0.0,0.98833,1e-05,2.15286]
[1779692567623,56.0,77379.26,0.0,0.98835,1e-05,2.14954]
[1779692573665,55.98,77380.81,0.0,0.98838,1e-05,2.14535]
[1779692575678,55.98,77387.06,0.0,0.98843,1e-05,2.13708]
[1779692580714,55.99,77386.15,0.0,0.98841,1e-05,2.13988]
[1779692586756,56.0,77382.71,0.0,0.98837,1e-05,2.14712]
[1779692592810,56.02,77383.17,0.0,0.98835,1e-05,2.14965]
[1779692593808,56.03,77394.11,0.0,0.98843,1e-05,2.13751]
[1779692594816,56.03,77394.13,0.0,0.98842,1e-05,2.13851]
[1779692599852,56.06,77401.1,0.0,0.98844,1e-05,2.13523]
[1779692601865,56.06,77409.21,0.0,0.9885,1e-05,2.12658]
[1779692606903,56.08,77410.21,0.0,0.98849,1e-05,2.12804]
[1779692611937,56.09,77407.55,0.0,0.98846,1e-05,2.13234]
[1779692612945,56.09,77414.78,0.0,0.98851,1e-05,2.12421]
[1779692613952,56.1,77412.04,0.0,0.98849,1e-05,2.128]
[1779692618988,56.11,77415.26,0.0,0.9885,1e-05,2.12673]
[1779692623017,56.12,77420.42,0.0,0.98852,1e-05,2.12263]
[1779692624025,56.12,77428.59,0.0,0.98858,1e-05,2.11344]
[1779692625069,56.12,77432.89,0.0,0.98862,1e-05,2.10799]
[1779692626621,56.13,77444.76,0.0,0.9887,1e-05,2.09508]
[1779692628060,56.13,77449.76,0.0,0.98873,1e-05,2.08976]
[1779692630079,56.14,77450.66,0.0,0.98873,1e-05,2.08985]
[1779692632089,56.14,77441.27,0.0,0.98866,1e-05,2.10206]
[1779692637123,56.16,77439.46,0.0,0.98862,1e-05,2.10748]
[1779692639146,56.17,77445.23,0.0,0.98865,1e-05,2.10333]
[1779692640183,56.17,77452.48,0.0,0.9887,1e-05,2.09479]
[1779692641183,56.18,77444.54,0.0,0.98863,1e-05,2.10627]
[1779692646768,56.2,77451.35,0.0,0.98866,1e-05,2.10199]
[1779692648233,56.21,77440.39,0.0,0.98857,1e-05,2.11551]
[1779692649240,56.21,77441.35,0.0,0.98858,1e-05,2.11492]
[1779692655283,56.23,77441.46,0.0,0.98855,1e-05,2.11856]
[1779692660320,56.24,77441.97,0.0,0.98854,1e-05,2.12066]
[1779692663341,56.25,77436.87,0.0,0.98849,1e-05,2.12832]
[1779692668376,56.27,77433.76,0.0,0.98845,1e-05,2.13514]
[1779692673411,56.28,77438.06,0.0,0.98847,1e-05,2.13109]
[1779692678446,56.29,77434.52,0.0,0.98843,1e-05,2.13785]
[1779692683481,56.31,77422.67,0.0,0.98832,1e-05,2.15453]
[1779692684489,56.31,77418.45,0.0,0.98829,1e-05,2.16008]
[1779692686503,56.32,77414.4,0.0,0.98825,1e-05,2.1659]
[1779692688516,56.32,77420.68,0.0,0.98829,1e-05,2.15927]
[1779692690533,56.32,77420.79,0.0,0.98829,1e-05,2.16009]
[1779692691537,56.33,77414.35,0.0,0.98824,1e-05,2.16832]
[1779692692544,56.33,77410.3,0.0,0.9882,1e-05,2.17367]
[1779692697580,56.34,77408.55,0.0,0.98817,1e-05,2.17806]
[1779692702615,56.35,77413.39,0.0,0.9882,1e-05,2.17447]
[1779692703622,56.36,77414.11,0.0,0.9882,1e-05,2.17407]
[1779692705636,56.36,77407.81,0.0,0.98815,1e-05,2.18262]
[1779692706643,56.36,77405.58,0.0,0.98813,1e-05,2.18578]
[1779692708656,56.37,77397.83,0.0,0.98806,1e-05,2.19609]
[1779692710671,56.37,77390.95,0.0,0.988,1e-05,2.20533]
[1779692712685,56.38,77386.79,0.0,0.98796,1e-05,2.21124]
[1779692717720,56.39,77387.39,0.0,0.98795,1e-05,2.21249]
[1779692722756,56.4,77392.66,0.0,0.98798,1e-05,2.20802]
[1779692727791,56.41,77393.54,0.0,0.98798,1e-05,2.20893]
[1779692731818,56.41,77387.77,0.0,0.98793,1e-05,2.21604]
[1779692736853,56.42,77385.21,0.0,0.9879,1e-05,2.22108]
[1779692741889,56.43,77384.02,0.0,0.98788,1e-05,2.22442]
[1779692746924,56.44,77388.64,0.0,0.9879,1e-05,2.2206]
[1779692748937,56.45,77390.84,0.0,0.98791,1e-05,2.21867]
[1779692753976,56.44,77393.24,0.0,0.98794,1e-05,2.21494]
[1779692758003,56.44,77388.01,0.0,0.9879,1e-05,2.22016]
[1779692763041,56.45,77385.43,0.0,0.98787,1e-05,2.22516]
[1779692769083,56.46,77384.0,0.0,0.98785,1e-05,2.22907]
[1779692771097,56.46,77377.63,0.0,0.98779,1e-05,2.23763]
[1779692776132,56.47,77375.33,0.0,0.98776,1e-05,2.24215]
[1779692777711,56.47,77368.98,0.0,0.98771,1e-05,2.25067]
[1779692784188,56.48,77369.61,0.0,0.9877,1e-05,2.25179]
[1779692789223,56.49,77367.99,0.0,0.98768,1e-05,2.2554]
[1779692794258,56.5,77364.59,0.0,0.98765,1e-05,2.25968]
[1779692799293,56.51,77361.46,0.0,0.98762,1e-05,2.26512]
[1779692804327,56.51,77360.73,0.0,0.9876,1e-05,2.26756]
[1779692809363,56.52,77360.24,0.0,0.98759,1e-05,2.26968]
[1779692817992,56.54,77364.58,0.0,0.9876,1e-05,2.26701]
[1779692823461,56.54,77367.01,0.0,0.98761,1e-05,2.2655]
[1779692826481,56.55,77360.9,0.0,0.98756,1e-05,2.27401]
[1779692828064,56.55,77360.0,0.0,0.98755,1e-05,2.27569]
[1779692833534,56.56,77360.85,0.0,0.98754,1e-05,2.27627]
[1779692838569,56.57,77365.37,0.0,0.98757,1e-05,2.272]
[1779692845624,56.57,77369.12,0.0,0.98759,1e-05,2.26897]
[1779692850654,56.58,77369.4,0.0,0.98758,1e-05,2.27025]
[1779692855689,56.59,77366.7,0.0,0.98756,1e-05,2.27345]
[1779692860724,56.6,77362.83,0.0,0.98752,1e-05,2.2796]
[1779692865760,56.6,77362.0,0.0,0.98751,1e-05,2.28193]
[1779692870794,56.61,77360.51,0.0,0.98749,1e-05,2.28508]
[1779692873817,56.61,77354.52,0.0,0.98743,1e-05,2.29335]
[1779692876837,56.62,77348.67,0.0,0.98738,1e-05,2.30141]
[1779692878851,56.62,77342.11,0.0,0.98733,1e-05,2.31014]
[1779692883886,56.62,77339.99,0.0,0.9873,1e-05,2.31388]
[1779692890935,56.63,77339.77,0.0,0.98729,1e-05,2.31564]
[1779692892948,56.63,77334.39,0.0,0.98724,1e-05,2.32288]
[1779692897984,56.64,77332.91,0.0,0.98722,1e-05,2.32579]
[1779692901005,56.64,77339.01,0.0,0.98727,1e-05,2.31867]
[1779692906039,56.65,77338.92,0.0,0.98726,1e-05,2.31986]
[1779692911075,56.65,77335.92,0.0,0.98724,1e-05,2.32315]
[1779692917116,56.66,77333.68,0.0,0.98721,1e-05,2.32722]
[1779692923161,56.66,77332.82,0.0,0.9872,1e-05,2.32951]
[1779692928784,56.67,77334.47,0.0,0.9872,1e-05,2.32862]
[1779692936251,56.68,77336.16,0.0,0.98721,1e-05,2.32792]
[1779692941289,56.68,77338.4,0.0,0.98722,1e-05,2.32611]
[1779692946322,56.69,77339.63,0.0,0.98722,1e-05,2.3256]
[1779692951360,56.69,77340.0,0.0,0.98722,1e-05,2.32617]
[1779692958997,56.7,77340.89,0.0,0.98722,1e-05,2.32664]
[1779692963442,56.71,77331.91,0.0,0.98714,1e-05,2.33883]
[1779692969065,56.71,77331.27,0.0,0.98713,1e-05,2.34066]
[1779692975526,56.72,77330.57,0.0,0.98712,1e-05,2.34099]
[1779692981570,56.72,77331.19,0.0,0.98712,1e-05,2.3412]
[1779692983582,56.72,77336.56,0.0,0.98716,1e-05,2.3347]
[1779692989209,56.73,77332.17,0.0,0.98712,1e-05,2.34135]
[1779692994659,56.73,77328.0,0.0,0.98708,1e-05,2.3475]
[1779692998689,56.73,77321.19,0.0,0.98702,1e-05,2.35682]
[1779693003732,56.74,77320.63,0.0,0.98701,1e-05,2.35837]
[1779693008767,56.74,77320.69,0.0,0.98701,1e-05,2.35897]
[1779693014809,56.75,77322.92,0.0,0.98702,1e-05,2.35692]
[1779693019844,56.75,77321.53,0.0,0.987,1e-05,2.35938]
[1779693025887,56.75,77323.7,0.0,0.98702,1e-05,2.35739]
[1779693031929,56.76,77323.71,0.0,0.98702,1e-05,2.3566]
[1779693039988,56.76,77324.01,0.0,0.98702,1e-05,2.35729]
[1779693045026,56.77,77324.89,0.0,0.98702,1e-05,2.35684]
[1779693050058,56.77,77324.49,0.0,0.98701,1e-05,2.35803]
[1779693055093,56.77,77324.07,0.0,0.987,1e-05,2.35922]
[1779693060140,56.78,77322.48,0.0,0.98699,1e-05,2.36191]
[1779693063150,56.78,77315.61,0.0,0.98693,1e-05,2.37112]
[1779693064156,56.78,77313.95,0.0,0.98691,1e-05,2.37336]
[1779693069190,56.78,77315.7,0.0,0.98692,1e-05,2.37164]
[1779693074226,56.78,77310.07,0.0,0.98687,1e-05,2.37942]
[1779693076240,56.78,77309.07,0.0,0.98686,1e-05,2.38089]
[1779693081275,56.79,77312.82,0.0,0.98689,1e-05,2.37649]
[1779693086310,56.79,77314.84,0.0,0.98691,1e-05,2.37434]
[1779693092359,56.79,77314.16,0.0,0.98691,1e-05,2.37415]
[1779693099991,56.79,77316.55,0.0,0.98692,1e-05,2.37176]
[1779693106460,56.8,77318.31,0.0,0.98693,1e-05,2.37001]
[1779693111493,56.8,77318.91,0.0,0.98694,1e-05,2.36966]
[1779693116529,56.8,77320.28,0.0,0.98694,1e-05,2.36831]
[1779693121564,56.8,77321.5,0.0,0.98695,1e-05,2.36718]
[1779693128612,56.81,77322.58,0.0,0.98696,1e-05,2.36642]
[1779693133647,56.81,77322.46,0.0,0.98695,1e-05,2.36703]
[1779693138683,56.81,77310.77,0.0,0.98685,1e-05,2.38254]
[1779693140273,56.81,77305.79,0.0,0.98681,1e-05,2.3891]
[1779693145731,56.81,77301.69,0.0,0.98677,1e-05,2.39465]
[1779693148753,56.81,77296.36,0.0,0.98673,1e-05,2.40167]
[1779693152781,56.81,77290.84,0.0,0.98669,1e-05,2.40735]
[1779693155802,56.81,77283.12,0.0,0.98662,1e-05,2.41746]
[1779693156808,56.81,77280.5,0.0,0.9866,1e-05,2.42089]
[1779693161843,56.81,77279.1,0.0,0.98659,1e-05,2.42269]
[1779693166879,56.81,77280.72,0.0,0.9866,1e-05,2.42054]
[1779693171914,56.81,77283.73,0.0,0.98663,1e-05,2.41661]
[1779693172920,56.81,77290.57,0.0,0.98668,1e-05,2.40769]
[1779693174935,56.81,77290.93,0.0,0.98669,1e-05,2.40727]
[1779693179969,56.81,77291.5,0.0,0.98669,1e-05,2.40663]
[1779693185012,56.82,77288.02,0.0,0.98666,1e-05,2.41128]
[1779693189033,56.82,77285.15,0.0,0.98664,1e-05,2.41508]
[1779693194068,56.82,77284.15,0.0,0.98663,1e-05,2.41643]
[1779693199105,56.82,77281.12,0.0,0.9866,1e-05,2.42039]
[1779693204138,56.82,77275.98,0.0,0.98656,1e-05,2.42712]
[1779693206153,56.82,77271.37,0.0,0.98652,1e-05,2.43313]
[1779693210181,56.82,77265.34,0.0,0.98647,1e-05,2.44096]
[1779693212195,56.81,77261.36,0.0,0.98644,1e-05,2.4445]
[1779693217230,56.81,77259.63,0.0,0.98643,1e-05,2.44656]
[1779693222264,56.81,77257.8,0.0,0.98641,1e-05,2.44875]
[1779693227315,56.81,77256.8,0.0,0.98641,1e-05,2.44984]
[1779693233356,56.81,77254.48,0.0,0.98639,1e-05,2.45264]
[1779693236378,56.81,77247.8,0.0,0.98633,1e-05,2.46133]
[1779693237383,56.81,77242.78,0.0,0.98629,1e-05,2.46793]
[1779693238390,56.81,77240.77,0.0,0.98627,1e-05,2.47053]
[1779693240405,56.81,77236.12,0.0,0.98622,1e-05,2.4776]
[1779693245441,56.82,77235.59,0.0,0.9862,1e-05,2.48045]
[1779693251049,56.84,77233.54,0.0,0.98617,1e-05,2.48567]
[1779693256519,56.84,77232.92,0.0,0.98616,1e-05,2.4876]
[1779693262561,56.85,77232.24,0.0,0.98614,1e-05,2.49093]
[1779693267596,56.86,77233.67,0.0,0.98614,1e-05,2.491]
[1779693272631,56.87,77234.18,0.0,0.98614,1e-05,2.49066]
[1779693277668,56.88,77235.36,0.0,0.98613,1e-05,2.49111]
[1779693282707,56.89,77245.33,0.0,0.98621,1e-05,2.47984]
[1779693283715,56.89,77247.65,0.0,0.98623,1e-05,2.47718]
[1779693288749,56.9,77248.53,0.0,0.98622,1e-05,2.47817]
[1779693293783,56.91,77248.63,0.0,0.98621,1e-05,2.48018]
[1779693298818,56.92,77249.09,0.0,0.9862,1e-05,2.48171]
[1779693303854,56.93,77253.74,0.0,0.98623,1e-05,2.47671]
[1779693304861,56.93,77259.76,0.0,0.98628,1e-05,2.46915]
[1779693305868,56.93,77260.15,0.0,0.98628,1e-05,2.46908]
[1779693311471,56.95,77264.07,0.0,0.9863,1e-05,2.46656]
[1779693316945,56.96,77262.32,0.0,0.98627,1e-05,2.47114]
[1779693321541,56.97,77267.74,0.0,0.9863,1e-05,2.4662]
[1779693325001,56.98,77272.98,0.0,0.98634,1e-05,2.46063]
[1779693330040,56.99,77276.39,0.0,0.98635,1e-05,2.45842]
[1779693335076,57.0,77278.14,0.0,0.98636,1e-05,2.45724]
[1779693340109,57.01,77280.35,0.0,0.98636,1e-05,2.45662]
[1779693345143,57.02,77281.5,0.0,0.98636,1e-05,2.45739]
[1779693350179,57.03,77282.54,0.0,0.98635,1e-05,2.45829]
[1779693355214,57.04,77284.81,0.0,0.98636,1e-05,2.45755]
[1779693360249,57.06,77285.43,0.0,0.98635,1e-05,2.45898]
[1779693365283,57.07,77288.18,0.0,0.98636,1e-05,2.4576]
[1779693370318,57.08,77286.96,0.0,0.98633,1e-05,2.46145]
[1779693376361,57.09,77287.31,0.0,0.98632,1e-05,2.46365]
[1779693380388,57.1,77280.23,0.0,0.98625,1e-05,2.47476]
[1779693383410,57.11,77275.66,0.0,0.9862,1e-05,2.48207]
[1779693388445,57.12,77273.03,0.0,0.98616,1e-05,2.48756]
[1779693393479,57.12,77270.34,0.0,0.98614,1e-05,2.49148]
[1779693398515,57.13,77270.15,0.0,0.98612,1e-05,2.49368]
[1779693403550,57.14,77270.93,0.0,0.98612,1e-05,2.49459]
[1779693408591,57.15,77266.47,0.0,0.98606,1e-05,2.50245]
[1779693413627,57.16,77265.3,0.0,0.98604,1e-05,2.50587]
[1779693416648,57.17,77255.93,0.0,0.98595,1e-05,2.51951]
[1779693417654,57.17,77253.27,0.0,0.98593,1e-05,2.52342]
[1779693421686,57.17,77251.06,0.0,0.9859,1e-05,2.5277]
[1779693426721,57.18,77248.39,0.0,0.98586,1e-05,2.53289]
[1779693430748,57.19,77240.23,0.0,0.98578,1e-05,2.54514]
[1779693432316,57.19,77227.74,0.0,0.98567,1e-05,2.56264]
[1779693434778,57.19,77215.47,0.0,0.98555,1e-05,2.57988]
[1779693435785,57.19,77213.45,0.0,0.98553,1e-05,2.58288]
[1779693436793,57.2,77219.94,0.0,0.98559,1e-05,2.57423]
[1779693437799,57.2,77224.58,0.0,0.98563,1e-05,2.56814]
[1779693442386,57.2,77226.09,0.0,0.98563,1e-05,2.56734]
[1779693447870,57.21,77224.58,0.0,0.98561,1e-05,2.57067]
[1779693452905,57.21,77225.43,0.0,0.98562,1e-05,2.56907]
[1779693457942,57.22,77225.28,0.0,0.98561,1e-05,2.57048]
[1779693460974,57.22,77218.44,0.0,0.98555,1e-05,2.58053]
[1779693462526,57.23,77216.62,0.0,0.98553,1e-05,2.58346]
[1779693468024,57.23,77215.02,0.0,0.9855,1e-05,2.58674]
[1779693473060,57.24,77214.63,0.0,0.98549,1e-05,2.58838]
[1779693481118,57.24,77213.59,0.0,0.98547,1e-05,2.59154]
[1779693486154,57.25,77209.07,0.0,0.98542,1e-05,2.59878]
[1779693491189,57.25,77207.5,0.0,0.9854,1e-05,2.60195]
[1779693495218,57.26,77202.75,0.0,0.98535,1e-05,2.60944]
[1779693500252,57.26,77201.12,0.0,0.98533,1e-05,2.61255]
[1779693503272,57.27,77194.76,0.0,0.98527,1e-05,2.62182]
[1779693507314,57.27,77176.06,0.0,0.98509,1e-05,2.64841]
[1779693508335,57.27,77174.61,0.0,0.98508,1e-05,2.65054]
[1779693512357,57.27,77183.7,0.0,0.98517,1e-05,2.63646]
[1779693514369,57.27,77178.71,0.0,0.98512,1e-05,2.64362]
[1779693516382,57.27,77174.09,0.0,0.98508,1e-05,2.6504]
[1779693521420,57.27,77172.79,0.0,0.98506,1e-05,2.65271]
[1779693526458,57.28,77170.23,0.0,0.98504,1e-05,2.65665]
[1779693527478,57.28,77145.62,0.0,0.9848,1e-05,2.69141]
[1779693528477,57.28,77118.45,0.0,0.98454,1e-05,2.73029]
[1779693529483,57.28,77130.34,0.0,0.98465,1e-05,2.7133]
[1779693530533,57.28,77137.2,0.0,0.98472,1e-05,2.70355]
[1779693532534,57.28,77125.7,0.0,0.98461,1e-05,2.71987]
[1779693536561,57.28,77133.41,0.0,0.98468,1e-05,2.70882]
[1779693540590,57.28,77139.4,0.0,0.98474,1e-05,2.70029]
[1779693543611,57.28,77140.05,0.0,0.98475,1e-05,2.69938]
[1779693545625,57.28,77145.6,0.0,0.9848,1e-05,2.69154]
[1779693546632,57.28,77159.9,0.0,0.98494,1e-05,2.67148]
[1779693551667,57.28,77159.84,0.0,0.98493,1e-05,2.67184]
[1779693554689,57.28,77176.19,0.0,0.98509,1e-05,2.64917]
[1779693559723,57.28,77173.32,0.0,0.98506,1e-05,2.65369]
[1779693563751,57.28,77167.76,0.0,0.985,1e-05,2.66185]
[1779693568786,57.29,77166.05,0.0,0.98498,1e-05,2.66473]
[1779693571807,57.29,77160.62,0.0,0.98494,1e-05,2.67091]
[1779693575837,57.29,77155.56,0.0,0.98489,1e-05,2.67834]
[1779693577851,57.29,77161.26,0.0,0.98494,1e-05,2.67051]
[1779693583424,57.27,77174.51,0.0,0.98509,1e-05,2.6486]
[1779693586914,57.26,77178.33,0.0,0.98514,1e-05,2.63995]
[1779693591949,57.25,77181.23,0.0,0.98519,1e-05,2.63375]
[1779693595977,57.25,77177.47,0.0,0.98515,1e-05,2.63955]
[1779693599000,57.25,77170.04,0.0,0.98508,1e-05,2.65028]
[1779693603575,57.26,77158.9,0.0,0.98497,1e-05,2.66631]
[1779693605052,57.26,77154.44,0.0,0.98492,1e-05,2.67275]
[1779693610088,57.26,77149.21,0.0,0.98487,1e-05,2.68051]
[1779693611095,57.26,77144.08,0.0,0.98482,1e-05,2.6878]
[1779693616131,57.26,77145.99,0.0,0.98484,1e-05,2.68538]
[1779693620163,57.26,77151.99,0.0,0.98489,1e-05,2.67717]
[1779693625195,57.26,77149.97,0.0,0.98487,1e-05,2.68033]
[1779693628218,57.26,77141.82,0.0,0.98479,1e-05,2.69203]
[1779693629225,57.26,77134.96,0.0,0.98473,1e-05,2.70177]
[1779693633794,57.26,77146.13,0.0,0.98484,1e-05,2.68436]
[1779693637280,57.27,77148.79,0.0,0.98487,1e-05,2.68084]
[1779693641309,57.27,77155.77,0.0,0.98493,1e-05,2.67129]
[1779693646344,57.27,77157.32,0.0,0.98494,1e-05,2.66952]
[1779693651378,57.27,77157.01,0.0,0.98494,1e-05,2.67037]
[1779693656413,57.27,77159.23,0.0,0.98496,1e-05,2.66766]
[1779693660453,57.27,77164.26,0.0,0.985,1e-05,2.66094]
[1779693665492,57.28,77163.13,0.0,0.98499,1e-05,2.66297]
[1779693670527,57.28,77157.23,0.0,0.98493,1e-05,2.67168]
[1779693672540,57.28,77153.81,0.0,0.9849,1e-05,2.67664]
[1779693677574,57.28,77150.47,0.0,0.98486,1e-05,2.68165]
[1779693682614,57.28,77152.37,0.0,0.98488,1e-05,2.67927]
[1779693687649,57.28,77154.89,0.0,0.9849,1e-05,2.67602]
[1779693688657,57.28,77163.81,0.0,0.98498,1e-05,2.66356]
[1779693689664,57.28,77165.65,0.0,0.985,1e-05,2.66106]
[1779693694699,57.29,77165.27,0.0,0.985,1e-05,2.66034]
[1779693697721,57.29,77159.31,0.0,0.98495,1e-05,2.66897]
[1779693702758,57.29,77159.43,0.0,0.98494,1e-05,2.66921]
[1779693707793,57.29,77164.12,0.0,0.98499,1e-05,2.66302]
[1779693710816,57.29,77181.83,0.0,0.98515,1e-05,2.63855]
[1779693711824,57.29,77172.18,0.0,0.98506,1e-05,2.65211]
[1779693712829,57.29,77170.42,0.0,0.98504,1e-05,2.65466]
[1779693717866,57.29,77169.04,0.0,0.98503,1e-05,2.65706]
[1779693719879,57.3,77177.51,0.0,0.9851,1e-05,2.64543]
[1779693720886,57.3,77176.39,0.0,0.98509,1e-05,2.64711]
[1779693725921,57.3,77173.78,0.0,0.98507,1e-05,2.65129]
[1779693727936,57.3,77176.65,0.0,0.98509,1e-05,2.64764]
[1779693734496,57.3,77178.7,0.0,0.9851,1e-05,2.64551]
[1779693738016,57.31,77167.17,0.0,0.98499,1e-05,2.66205]
[1779693743051,57.31,77166.01,0.0,0.98498,1e-05,2.66414]
[1779693748085,57.31,77164.47,0.0,0.98496,1e-05,2.66677]
[1779693751107,57.31,77169.18,0.0,0.98501,1e-05,2.65876]
[1779693757149,57.31,77166.27,0.0,0.98498,1e-05,2.66346]
[1779693763191,57.32,77168.55,0.0,0.985,1e-05,2.6609]
[1779693768226,57.32,77163.68,0.0,0.98495,1e-05,2.66823]
[1779693773261,57.32,77162.43,0.0,0.98493,1e-05,2.67047]
[1779693778296,57.32,77162.25,0.0,0.98493,1e-05,2.6712]
[1779693783334,57.33,77163.73,0.0,0.98494,1e-05,2.6696]
[1779693788375,57.33,77162.43,0.0,0.98493,1e-05,2.67191]
[1779693793403,57.33,77162.48,0.0,0.98492,1e-05,2.67233]
[1779693798438,57.33,77160.15,0.0,0.9849,1e-05,2.67605]
[1779693805487,57.34,77158.61,0.0,0.98488,1e-05,2.67884]
[1779693808508,57.34,77152.68,0.0,0.98482,1e-05,2.68743]
[1779693812048,57.34,77164.4,0.0,0.98494,1e-05,2.66947]
[1779693817571,57.34,77166.6,0.0,0.98496,1e-05,2.66701]
[1779693822605,57.34,77169.32,0.0,0.98498,1e-05,2.66373]
[1779693827641,57.35,77169.47,0.0,0.98498,1e-05,2.66403]
[1779693832676,57.35,77170.03,0.0,0.98498,1e-05,2.66375]
[1779693837710,57.35,77171.48,0.0,0.98499,1e-05,2.66221]
[1779693842747,57.35,77170.47,0.0,0.98498,1e-05,2.66409]
[1779693847781,57.36,77169.45,0.0,0.98496,1e-05,2.66597]
[1779693853822,57.36,77169.15,0.0,0.98496,1e-05,2.66691]
[1779693859864,57.36,77170.44,0.0,0.98497,1e-05,2.66562]
[1779693864901,57.36,77172.91,0.0,0.98499,1e-05,2.6626]
[1779693869935,57.36,77173.29,0.0,0.98499,1e-05,2.66251]
[1779693874969,57.37,77173.81,0.0,0.985,1e-05,2.6605]
[1779693880012,57.37,77174.22,0.0,0.985,1e-05,2.66037]
[1779693885044,57.37,77174.02,0.0,0.985,1e-05,2.66109]
[1779693890077,57.37,77173.95,0.0,0.98499,1e-05,2.66162]
[1779693895112,57.37,77176.98,0.0,0.98502,1e-05,2.6578]
[1779693900148,57.38,77180.48,0.0,0.98505,1e-05,2.65334]
[1779693905185,57.38,77180.56,0.0,0.98504,1e-05,2.65375]
[1779693910221,57.38,77179.97,0.0,0.98504,1e-05,2.65498]
[1779693915256,57.38,77183.3,0.0,0.98507,1e-05,2.64979]
[1779693920290,57.38,77183.26,0.0,0.98507,1e-05,2.65027]
[1779693927340,57.38,77182.77,0.0,0.98506,1e-05,2.65154]
[1779693933382,57.39,77179.86,0.0,0.98504,1e-05,2.65438]
[1779693938417,57.39,77177.66,0.0,0.98502,1e-05,2.65785]
[1779693943453,57.39,77175.06,0.0,0.98499,1e-05,2.66188]
[1779693950010,57.39,77173.78,0.0,0.98497,1e-05,2.66413]
[1779693955538,57.39,77173.22,0.0,0.98496,1e-05,2.66538]
[1779693960572,57.4,77170.39,0.0,0.98494,1e-05,2.66971]
[1779693965607,57.4,77168.89,0.0,0.98492,1e-05,2.67218]
[1779693970149,57.4,77150.05,0.0,0.98474,1e-05,2.69895]
[1779693970643,57.4,77150.83,0.0,0.98475,1e-05,2.69787]
[1779693971650,57.4,77143.46,0.0,0.98468,1e-05,2.7083]
[1779693977691,57.4,77143.23,0.0,0.98467,1e-05,2.70865]
[1779693982726,57.4,77142.06,0.0,0.98466,1e-05,2.71033]
[1779693987760,57.4,77137.16,0.0,0.98462,1e-05,2.71727]
[1779693991788,57.4,77145.26,0.0,0.9847,1e-05,2.70406]
[1779693996828,57.4,77146.54,0.0,0.98471,1e-05,2.70234]
[1779694001859,57.4,77149.79,0.0,0.98474,1e-05,2.69786]
[1779694006893,57.4,77153.74,0.0,0.98478,1e-05,2.69243]
[1779694007902,57.4,77158.81,0.0,0.98483,1e-05,2.68533]
[1779694009914,57.4,77158.9,0.0,0.98483,1e-05,2.68531]
[1779694014950,57.4,77158.49,0.0,0.98482,1e-05,2.68617]
[1779694019985,57.4,77158.54,0.0,0.98482,1e-05,2.68637]
[1779694025022,57.4,77161.2,0.0,0.98484,1e-05,2.68294]
[1779694030055,57.41,77159.47,0.0,0.98483,1e-05,2.6857]
[1779694035090,57.41,77155.76,0.0,0.98479,1e-05,2.69125]
[1779694040125,57.41,77155.33,0.0,0.98478,1e-05,2.69211]
[1779694045160,57.41,77154.81,0.0,0.98478,1e-05,2.69309]
[1779694051203,57.41,77154.71,0.0,0.98478,1e-05,2.6918]
[1779694056241,57.41,77153.62,0.0,0.98477,1e-05,2.69358]
[1779694061271,57.41,77151.58,0.0,0.98475,1e-05,2.69663]
[1779694069328,57.41,77149.92,0.0,0.98473,1e-05,2.69921]
[1779694076377,57.42,77151.64,0.0,0.98475,1e-05,2.69698]
[1779694081414,57.42,77150.61,0.0,0.98474,1e-05,2.69859]
[1779694087455,57.42,77151.85,0.0,0.98475,1e-05,2.69701]
[1779694094504,57.42,77153.33,0.0,0.98476,1e-05,2.69513]
[1779694099540,57.42,77156.14,0.0,0.98479,1e-05,2.69132]
[1779694105582,57.42,77157.11,0.0,0.98479,1e-05,2.69015]
[1779694111137,57.42,77156.76,0.0,0.9848,1e-05,2.68908]
[1779694116659,57.42,77157.0,0.0,0.9848,1e-05,2.68894]
[1779694119680,57.42,77148.92,0.0,0.98472,1e-05,2.70041]
[1779694124716,57.42,77146.58,0.0,0.9847,1e-05,2.70375]
[1779694131278,57.42,77145.85,0.0,0.98469,1e-05,2.70479]
[1779694136800,57.42,77143.38,0.0,0.98467,1e-05,2.70828]
[1779694141838,57.42,77143.8,0.0,0.98467,1e-05,2.70766]
[1779694146869,57.42,77144.12,0.0,0.98468,1e-05,2.7072]
[1779694151905,57.42,77143.55,0.0,0.98467,1e-05,2.70801]
[1779694155933,57.42,77151.01,0.0,0.98474,1e-05,2.69747]
[1779694161492,57.42,77150.68,0.0,0.98475,1e-05,2.69706]
[1779694167011,57.42,77150.5,0.0,0.98474,1e-05,2.69741]
[1779694172046,57.42,77150.47,0.0,0.98475,1e-05,2.69581]
[1779694177082,57.42,77150.16,0.0,0.98475,1e-05,2.69634]
[1779694182118,57.42,77150.67,0.0,0.98475,1e-05,2.69572]
[1779694185139,57.42,77145.46,0.0,0.9847,1e-05,2.70313]
[1779694190173,57.42,77144.9,0.0,0.9847,1e-05,2.70394]
[1779694195207,57.42,77145.4,0.0,0.9847,1e-05,2.70322]
[1779694200243,57.42,77146.65,0.0,0.98471,1e-05,2.70144]
[1779694205281,57.42,77147.37,0.0,0.98472,1e-05,2.70041]
[1779694210313,57.42,77141.41,0.0,0.98466,1e-05,2.70885]
[1779694211322,57.42,77140.54,0.0,0.98466,1e-05,2.71007]
[1779694217367,57.42,77136.78,0.0,0.98462,1e-05,2.71527]
[1779694223410,57.42,77139.52,0.0,0.98465,1e-05,2.71121]
[1779694228445,57.42,77143.99,0.0,0.98469,1e-05,2.70474]
[1779694234488,57.42,77141.01,0.0,0.98467,1e-05,2.70712]
[1779694239525,57.42,77138.85,0.0,0.98465,1e-05,2.71009]
[1779694246577,57.42,77137.04,0.0,0.98464,1e-05,2.71257]
[1779694252124,57.42,77136.53,0.0,0.98463,1e-05,2.71326]
[1779694256650,57.42,77147.47,0.0,0.98474,1e-05,2.69777]
[1779694262196,57.42,77150.26,0.0,0.98476,1e-05,2.69397]
[1779694267724,57.42,77151.03,0.0,0.98477,1e-05,2.69305]
[1779694272762,57.42,77153.64,0.0,0.98479,1e-05,2.68952]
[1779694273770,57.42,77160.82,0.0,0.98486,1e-05,2.67946]
[1779694278804,57.42,77159.47,0.0,0.98484,1e-05,2.68162]
[1779694283838,57.42,77159.5,0.0,0.98484,1e-05,2.68183]
[1779694288873,57.42,77159.16,0.0,0.98484,1e-05,2.68256]
[1779694289881,57.42,77165.22,0.0,0.9849,1e-05,2.67411]
[1779694290889,57.42,77171.73,0.0,0.98496,1e-05,2.66507]
[1779694293910,57.42,77162.81,0.0,0.98488,1e-05,2.67608]
[1779694298944,57.42,77166.07,0.0,0.98491,1e-05,2.6718]
[1779694303979,57.43,77172.18,0.0,0.98496,1e-05,2.66353]
[1779694309014,57.41,77172.11,0.0,0.98498,1e-05,2.66104]
[1779694315056,57.39,77171.27,0.0,0.98501,1e-05,2.65685]
[1779694321098,57.38,77170.07,0.0,0.98501,1e-05,2.65707]
[1779694326133,57.38,77168.86,0.0,0.985,1e-05,2.6582]
[1779694332176,57.38,77165.93,0.0,0.98497,1e-05,2.66275]
[1779694339224,57.38,77165.4,0.0,0.98496,1e-05,2.66397]
[1779694344259,57.39,77164.27,0.0,0.98495,1e-05,2.66589]
[1779694349295,57.39,77162.79,0.0,0.98493,1e-05,2.6683]
[1779694354331,57.39,77162.71,0.0,0.98494,1e-05,2.66703]
[1779694359365,57.39,77161.33,0.0,0.98492,1e-05,2.6693]
[1779694367422,57.39,77160.77,0.0,0.98491,1e-05,2.6706]
[1779694372486,57.39,77172.23,0.0,0.98502,1e-05,2.65489]
[1779694373482,57.39,77196.45,0.0,0.98525,1e-05,2.62037]
[1779694374487,57.39,77206.35,0.0,0.98534,1e-05,2.60688]
[1779694375494,57.39,77201.26,0.0,0.9853,1e-05,2.61311]
[1779694380529,57.37,77206.7,0.0,0.98538,1e-05,2.60167]
[1779694382543,57.36,77209.14,0.0,0.98541,1e-05,2.59679]
[1779694385568,57.35,77219.15,0.0,0.98551,1e-05,2.5808]
[1779694386577,57.35,77218.5,0.0,0.98551,1e-05,2.58095]
[1779694388593,57.34,77241.65,0.0,0.98573,1e-05,2.54803]
[1779694389604,57.34,77252.86,0.0,0.98584,1e-05,2.53224]
[1779694390609,57.33,77245.01,0.0,0.98577,1e-05,2.54217]
[1779694391617,57.33,77237.35,0.0,0.98571,1e-05,2.55187]
[1779694392623,57.33,77234.83,0.0,0.98569,1e-05,2.55461]
[1779694396650,57.31,77229.71,0.0,0.98566,1e-05,2.55882]
[1779694399671,57.3,77235.52,0.0,0.98573,1e-05,2.54887]
[1779694402694,57.29,77236.87,0.0,0.98575,1e-05,2.54503]
[1779694405713,57.28,77246.99,0.0,0.98585,1e-05,2.52938]
[1779694407729,57.27,77238.5,0.0,0.98579,1e-05,2.53887]
[1779694413270,57.26,77233.38,0.0,0.98578,1e-05,2.54083]
[1779694418807,57.24,77237.56,0.0,0.98584,1e-05,2.53121]
[1779694423841,57.22,77240.41,0.0,0.98589,1e-05,2.52412]
[1779694428877,57.21,77238.37,0.0,0.98589,1e-05,2.52362]
[1779694433912,57.19,77240.35,0.0,0.98593,1e-05,2.51773]
[1779694437940,57.18,77234.34,0.0,0.98589,1e-05,2.52322]
[1779694443480,57.16,77235.98,0.0,0.98593,1e-05,2.51775]
[1779694449024,57.15,77235.6,0.0,0.98595,1e-05,2.51438]
[1779694454058,57.13,77234.47,0.0,0.98596,1e-05,2.5127]
[1779694459093,57.12,77230.91,0.0,0.98595,1e-05,2.5143]
[1779694464129,57.1,77229.48,0.0,0.98596,1e-05,2.51305]
[1779694469163,57.08,77227.76,0.0,0.98596,1e-05,2.51222]
[1779694474201,57.07,77227.89,0.0,0.98599,1e-05,2.50728]
[1779694479234,57.05,77228.75,0.0,0.98602,1e-05,2.50307]
[1779694484270,57.04,77227.44,0.0,0.98603,1e-05,2.50179]
[1779694489305,57.03,77228.98,0.0,0.98606,1e-05,2.49673]
[1779694494339,57.01,77228.39,0.0,0.98607,1e-05,2.49455]
[1779694499375,57.0,77224.11,0.0,0.98605,1e-05,2.49734]
[1779694504414,56.98,77227.78,0.0,0.98611,1e-05,2.4895]
[1779694509449,56.98,77223.34,0.0,0.98607,1e-05,2.49442]
[1779694514486,56.99,77215.0,0.0,0.98599,1e-05,2.50739]
[1779694515493,56.99,77206.5,0.0,0.98591,1e-05,2.51918]
[1779694516500,56.99,77201.79,0.0,0.98586,1e-05,2.52586]
[1779694519522,56.99,77198.82,0.0,0.98583,1e-05,2.5308]
[1779694524557,57.0,77197.41,0.0,0.98581,1e-05,2.53419]
[1779694531608,57.01,77198.54,0.0,0.98582,1e-05,2.53303]
[1779694534629,57.02,77204.63,0.0,0.98586,1e-05,2.52567]
[1779694539670,57.02,77204.5,0.0,0.98585,1e-05,2.52732]
[1779694544699,57.03,77207.06,0.0,0.98587,1e-05,2.52535]
[1779694546713,57.02,77215.42,0.0,0.98595,1e-05,2.51279]
[1779694548727,57.02,77216.54,0.0,0.98596,1e-05,2.51098]
[1779694553761,57.03,77215.14,0.0,0.98594,1e-05,2.51449]
[1779694558797,57.04,77210.48,0.0,0.98589,1e-05,2.52236]
[1779694563831,57.04,77206.54,0.0,0.98584,1e-05,2.5292]
[1779694568867,57.05,77206.58,0.0,0.98583,1e-05,2.53092]
[1779694573901,57.06,77201.38,0.0,0.98577,1e-05,2.53939]
[1779694578937,57.07,77201.23,0.0,0.98576,1e-05,2.54095]
[1779694583972,57.07,77202.25,0.0,0.98576,1e-05,2.5409]
[1779694589008,57.08,77203.52,0.0,0.98577,1e-05,2.5405]
[1779694592519,57.08,77209.19,0.0,0.98582,1e-05,2.53195]
[1779694595050,57.09,77212.65,0.0,0.98585,1e-05,2.52812]
[1779694600086,57.09,77214.37,0.0,0.98585,1e-05,2.52722]
[1779694605120,57.1,77213.7,0.0,0.98584,1e-05,2.52956]
[1779694611162,57.11,77209.19,0.0,0.98579,1e-05,2.53733]
[1779694616197,57.12,77209.41,0.0,0.98578,1e-05,2.53839]
[1779694621233,57.12,77205.42,0.0,0.98574,1e-05,2.54513]
[1779694626266,57.13,77206.11,0.0,0.98573,1e-05,2.54549]
[1779694631302,57.13,77207.78,0.0,0.98574,1e-05,2.54453]
[1779694636337,57.14,77208.9,0.0,0.98574,1e-05,2.54431]
[1779694640364,57.15,77215.73,0.0,0.9858,1e-05,2.53612]
[1779694645399,57.15,77212.8,0.0,0.98576,1e-05,2.54144]
[1779694650434,57.16,77213.08,0.0,0.98576,1e-05,2.54239]
[1779694655469,57.16,77211.94,0.0,0.98575,1e-05,2.54358]
[1779694657485,57.17,77205.22,0.0,0.98568,1e-05,2.55321]
[1779694662519,57.17,77205.09,0.0,0.98567,1e-05,2.5546]
[1779694669567,57.18,77205.45,0.0,0.98566,1e-05,2.5558]
[1779694674603,57.19,77204.32,0.0,0.98565,1e-05,2.55854]
[1779694679638,57.19,77204.41,0.0,0.98564,1e-05,2.55958]
[1779694684673,57.2,77207.33,0.0,0.98566,1e-05,2.55676]
[1779694689709,57.2,77210.4,0.0,0.98568,1e-05,2.55379]
[1779694694745,57.21,77211.03,0.0,0.98568,1e-05,2.55413]
[1779694699779,57.22,77210.75,0.0,0.98567,1e-05,2.5557]
[1779694704813,57.22,77210.22,0.0,0.98565,1e-05,2.5576]
[1779694711864,57.23,77209.99,0.0,0.98565,1e-05,2.55786]
[1779694716900,57.23,77210.97,0.0,0.98565,1e-05,2.55768]
[1779694717906,57.24,77217.65,0.0,0.98571,1e-05,2.54883]
[1779694722942,57.24,77220.12,0.0,0.98572,1e-05,2.54675]
[1779694727978,57.25,77215.2,0.0,0.98567,1e-05,2.55467]
[1779694729994,57.25,77212.28,0.0,0.98564,1e-05,2.55912]
[1779694735028,57.25,77214.02,0.0,0.98565,1e-05,2.55792]
[1779694741069,57.26,77215.24,0.0,0.98565,1e-05,2.55793]
[1779694746105,57.27,77215.97,0.0,0.98565,1e-05,2.55811]
[1779694751139,57.27,77212.77,0.0,0.98561,1e-05,2.56363]
[1779694756174,57.28,77211.43,0.0,0.98559,1e-05,2.56659]
[1779694762216,57.29,77210.84,0.0,0.98558,1e-05,2.56872]
[1779694763721,57.29,77202.33,0.0,0.9855,1e-05,2.58055]
[1779694769268,57.29,77203.93,0.0,0.98551,1e-05,2.57954]
[1779694774303,57.3,77204.9,0.0,0.98552,1e-05,2.57751]
[1779694779338,57.3,77205.76,0.0,0.98552,1e-05,2.57731]
[1779694784377,57.31,77204.24,0.0,0.9855,1e-05,2.58035]
[1779694785382,57.31,77229.46,0.0,0.98573,1e-05,2.54628]
[1779694786387,57.31,77238.14,0.0,0.9858,1e-05,2.53482]
[1779694787394,57.31,77243.25,0.0,0.98585,1e-05,2.52821]
[1779694792428,57.32,77242.97,0.0,0.98584,1e-05,2.52999]
[1779694797464,57.32,77241.83,0.0,0.98582,1e-05,2.53184]
[1779694802498,57.31,77241.29,0.0,0.98583,1e-05,2.5313]
[1779694804039,57.31,77235.82,0.0,0.98578,1e-05,2.53842]
[1779694804512,57.31,77235.82,0.0,0.98578,1e-05,2.53816]
[1779694807534,57.31,77230.3,0.0,0.98574,1e-05,2.5448]
[1779694814086,57.3,77225.44,0.0,0.98571,1e-05,2.54943]
[1779694820624,57.29,77221.97,0.0,0.98569,1e-05,2.55246]
[1779694825659,57.29,77219.9,0.0,0.98566,1e-05,2.556]
[1779694830695,57.29,77216.85,0.0,0.98564,1e-05,2.55978]
[1779694835732,57.29,77213.1,0.0,0.98561,1e-05,2.56387]
[1779694840767,57.3,77212.97,0.0,0.9856,1e-05,2.56524]
[1779694845803,57.3,77212.09,0.0,0.98558,1e-05,2.56763]
[1779694850836,57.31,77210.99,0.0,0.98557,1e-05,2.57029]
[1779694855873,57.32,77211.4,0.0,0.98556,1e-05,2.57087]
[1779694860907,57.32,77210.79,0.0,0.98555,1e-05,2.57283]
[1779694868969,57.33,77211.29,0.0,0.98554,1e-05,2.57393]
[1779694874006,57.34,77212.5,0.0,0.98555,1e-05,2.57338]
[1779694879043,57.34,77211.6,0.0,0.98553,1e-05,2.57571]
[1779694884077,57.35,77211.89,0.0,0.98553,1e-05,2.57641]
[1779694889114,57.35,77210.77,0.0,0.98551,1e-05,2.57901]
[1779694894148,57.36,77210.51,0.0,0.98551,1e-05,2.57875]
[1779694899183,57.36,77210.7,0.0,0.9855,1e-05,2.57955]
[1779694905225,57.37,77210.7,0.0,0.98549,1e-05,2.58102]
[1779694910261,57.37,77210.24,0.0,0.98548,1e-05,2.58269]
[1779694918351,57.38,77210.36,0.0,0.98547,1e-05,2.58416]
[1779694924871,57.39,77211.12,0.0,0.98547,1e-05,2.58434]
[1779694930435,57.39,77210.95,0.0,0.98546,1e-05,2.58578]
[1779694941513,57.4,77210.39,0.0,0.98544,1e-05,2.5887]
[1779694946547,57.41,77211.11,0.0,0.98544,1e-05,2.58869]
[1779694951583,57.41,77210.09,0.0,0.98544,1e-05,2.58936]
[1779694957625,57.42,77211.03,0.0,0.98544,1e-05,2.58923]
[1779694960645,57.42,77205.39,0.0,0.98538,1e-05,2.59751]
[1779694965680,57.42,77205.27,0.0,0.98538,1e-05,2.59749]
[1779694970715,57.41,77205.96,0.0,0.9854,1e-05,2.59476]
[1779694975750,57.4,77208.61,0.0,0.98544,1e-05,2.58938]
[1779694980785,57.39,77208.66,0.0,0.98545,1e-05,2.58758]
[1779694985292,57.37,77226.99,0.0,0.98565,1e-05,2.55759]
[1779694985821,57.36,77226.99,0.0,0.98566,1e-05,2.55635]
[1779694986828,57.36,77232.78,0.0,0.98572,1e-05,2.54728]
[1779694991864,57.33,77235.21,0.0,0.98578,1e-05,2.53793]
[1779694993877,57.32,77240.73,0.0,0.98584,1e-05,2.5281]
[1779694998912,57.29,77244.67,0.0,0.98592,1e-05,2.51694]
[1779695003947,57.26,77245.29,0.0,0.98596,1e-05,2.51032]
[1779695010996,57.22,77245.54,0.0,0.98601,1e-05,2.50198]
[1779695017037,57.19,77246.18,0.0,0.98607,1e-05,2.49272]
[1779695022074,57.16,77245.61,0.0,0.9861,1e-05,2.48792]
[1779695027109,57.14,77246.18,0.0,0.98614,1e-05,2.48165]
[1779695032144,57.11,77246.38,0.0,0.98618,1e-05,2.47593]
[1779695037178,57.08,77246.92,0.0,0.98622,1e-05,2.46981]
[1779695039192,57.07,77251.94,0.0,0.98628,1e-05,2.46102]
[1779695044228,57.05,77250.84,0.0,0.9863,1e-05,2.45723]
[1779695049263,57.02,77250.06,0.0,0.98633,1e-05,2.45308]
[1779695053293,57.0,77257.76,0.0,0.98642,1e-05,2.43886]
[1779695056316,56.99,77258.97,0.0,0.98645,1e-05,2.4343]
[1779695061354,56.96,77257.05,0.0,0.98647,1e-05,2.43096]
[1779695067391,56.93,77255.9,0.0,0.9865,1e-05,2.42669]
[1779695072426,56.91,77254.63,0.0,0.98653,1e-05,2.42199]
[1779695075927,56.89,77243.13,0.0,0.98645,1e-05,2.43428]
[1779695080485,56.87,77248.15,0.0,0.98652,1e-05,2.42293]
[1779695085997,56.85,77245.11,0.0,0.98653,1e-05,2.42223]
[1779695091564,56.82,77246.68,0.0,0.98658,1e-05,2.41457]
[1779695096598,56.8,77249.12,0.0,0.98663,1e-05,2.4068]
[1779695100626,56.78,77243.73,0.0,0.9866,1e-05,2.41113]
[1779695101633,56.78,77243.62,0.0,0.9866,1e-05,2.41035]
[1779695107678,56.75,77243.1,0.0,0.98664,1e-05,2.40464]
[1779695110699,56.73,77238.23,0.0,0.98661,1e-05,2.40827]
[1779695116330,56.71,77239.82,0.0,0.98666,1e-05,2.40159]
[1779695121775,56.68,77243.95,0.0,0.98673,1e-05,2.39076]
[1779695126812,56.66,77247.6,0.0,0.98679,1e-05,2.38157]
[1779695131846,56.64,77250.32,0.0,0.98685,1e-05,2.37207]
[1779695137897,56.62,77251.9,0.0,0.98689,1e-05,2.36542]
[1779695142932,56.6,77251.39,0.0,0.98691,1e-05,2.36188]
[1779695147966,56.58,77252.19,0.0,0.98695,1e-05,2.35674]
[1779695153001,56.56,77255.36,0.0,0.987,1e-05,2.34862]
[1779695158037,56.54,77255.92,0.0,0.98703,1e-05,2.34394]
[1779695163072,56.52,77255.41,0.0,0.98705,1e-05,2.3407]
[1779695168106,56.5,77254.24,0.0,0.98706,1e-05,2.33835]
[1779695173141,56.48,77253.37,0.0,0.98708,1e-05,2.33566]
[1779695178177,56.46,77252.82,0.0,0.9871,1e-05,2.3326]
[1779695182206,56.45,77240.14,0.0,0.98701,1e-05,2.34592]
[1779695183212,56.44,77236.33,0.0,0.98699,1e-05,2.35006]
[1779695188249,56.42,77241.26,0.0,0.98705,1e-05,2.33983]
[1779695189255,56.42,77255.12,0.0,0.98717,1e-05,2.32129]
[1779695190262,56.41,77255.54,0.0,0.98718,1e-05,2.32003]
[1779695193285,56.4,77266.63,0.0,0.9873,1e-05,2.30218]
[1779695194290,56.4,77272.11,0.0,0.98735,1e-05,2.29454]
[1779695196305,56.39,77272.96,0.0,0.98736,1e-05,2.29211]
[1779695203353,56.37,77273.3,0.0,0.98739,1e-05,2.28703]
[1779695209394,56.35,77272.37,0.0,0.98741,1e-05,2.28425]
[1779695214431,56.33,77273.88,0.0,0.98744,1e-05,2.2791]
[1779695219471,56.32,77268.83,0.0,0.98742,1e-05,2.28228]
[1779695220477,56.31,77268.2,0.0,0.98742,1e-05,2.28243]
[1779695225513,56.3,77267.87,0.0,0.98744,1e-05,2.2796]
[1779695230549,56.28,77269.28,0.0,0.98747,1e-05,2.2746]
[1779695234577,56.27,77264.44,0.0,0.98745,1e-05,2.27749]
[1779695239614,56.25,77263.95,0.0,0.98747,1e-05,2.27489]
[1779695244648,56.23,77262.76,0.0,0.98748,1e-05,2.27319]
[1779695249690,56.22,77260.47,0.0,0.98748,1e-05,2.27292]
[1779695255725,56.2,77257.18,0.0,0.98749,1e-05,2.27173]
[1779695262774,56.18,77257.01,0.0,0.98751,1e-05,2.2676]
[1779695267808,56.16,77256.38,0.0,0.98753,1e-05,2.26533]
[1779695273850,56.14,77256.64,0.0,0.98755,1e-05,2.26139]
[1779695279893,56.12,77256.57,0.0,0.98757,1e-05,2.25792]
[1779695284928,56.11,77256.5,0.0,0.98759,1e-05,2.25508]
[1779695289963,56.1,77257.85,0.0,0.98762,1e-05,2.25052]
[1779695294998,56.08,77258.61,0.0,0.98765,1e-05,2.24674]
[1779695300035,56.07,77259.03,0.0,0.98767,1e-05,2.2434]
[1779695305070,56.05,77257.89,0.0,0.98768,1e-05,2.24203]
[1779695310105,56.04,77258.72,0.0,0.9877,1e-05,2.2382]
[1779695312118,56.03,77250.93,0.0,0.98765,1e-05,2.24529]
[1779695317751,56.02,77249.94,0.0,0.98766,1e-05,2.24314]
[1779695323196,56.0,77253.34,0.0,0.98771,1e-05,2.2361]
[1779695329238,55.99,77254.21,0.0,0.98774,1e-05,2.23174]
[1779695334273,55.97,77253.83,0.0,0.98775,1e-05,2.22953]
[1779695340315,55.96,77252.62,0.0,0.98776,1e-05,2.22784]
[1779695345350,55.94,77254.11,0.0,0.98779,1e-05,2.22335]
[1779695350386,55.93,77256.17,0.0,0.98782,1e-05,2.21819]
[1779695355421,55.92,77257.79,0.0,0.98785,1e-05,2.2136]
[1779695363477,55.89,77259.06,0.0,0.98789,1e-05,2.20796]
[1779695368513,55.88,77261.53,0.0,0.98793,1e-05,2.2024]
[1779695373547,55.87,77261.49,0.0,0.98795,1e-05,2.19846]
[1779695379590,55.85,77262.08,0.0,0.98797,1e-05,2.1948]
[1779695384625,55.84,77261.87,0.0,0.98799,1e-05,2.19265]
[1779695390667,55.83,77262.36,0.0,0.98801,1e-05,2.18917]
[1779695395703,55.82,77263.47,0.0,0.98803,1e-05,2.18544]
[1779695400738,55.8,77263.43,0.0,0.98805,1e-05,2.18316]
[1779695406779,55.79,77263.64,0.0,0.98807,1e-05,2.17967]
[1779695411814,55.78,77263.52,0.0,0.98808,1e-05,2.17753]
[1779695418455,55.76,77264.21,0.0,0.9881,1e-05,2.17398]
[1779695423898,55.75,77263.63,0.0,0.98812,1e-05,2.17201]
[1779695428939,55.74,77260.84,0.0,0.98811,1e-05,2.17321]
[1779695433970,55.72,77258.38,0.0,0.98811,1e-05,2.1725]
[1779695439003,55.71,77257.14,0.0,0.98811,1e-05,2.17183]
[1779695443045,55.7,77252.05,0.0,0.98809,1e-05,2.17632]
[1779695448667,55.69,77248.01,0.0,0.98807,1e-05,2.17907]
[1779695454109,55.68,77249.14,0.0,0.98809,1e-05,2.17503]
[1779695459144,55.67,77249.16,0.0,0.98811,1e-05,2.17283]
[1779695464180,55.66,77249.22,0.0,0.98812,1e-05,2.1706]
[1779695469216,55.65,77248.85,0.0,0.98813,1e-05,2.16892]
[1779695475257,55.63,77249.45,0.0,0.98815,1e-05,2.16566]
[1779695480318,55.62,77249.44,0.0,0.98816,1e-05,2.16359]
[1779695485328,55.61,77243.79,0.0,0.98813,1e-05,2.16845]
[1779695489355,55.6,77238.83,0.0,0.9881,1e-05,2.17286]
[1779695495398,55.59,77240.24,0.0,0.98814,1e-05,2.16707]
[1779695500433,55.58,77238.08,0.0,0.98814,1e-05,2.1676]
[1779695505467,55.57,77239.38,0.0,0.98816,1e-05,2.16387]
[1779695510504,55.56,77239.88,0.0,0.98818,1e-05,2.16112]
[1779695516545,55.54,77241.64,0.0,0.98821,1e-05,2.15642]
[1779695521580,55.53,77242.38,0.0,0.98823,1e-05,2.15342]
[1779695526614,55.52,77243.8,0.0,0.98825,1e-05,2.14961]
[1779695531650,55.51,77245.47,0.0,0.98828,1e-05,2.14552]
[1779695535677,55.5,77251.56,0.0,0.98833,1e-05,2.13648]
[1779695539706,55.5,77258.38,0.0,0.9884,1e-05,2.12666]
[1779695544741,55.49,77257.65,0.0,0.9884,1e-05,2.12573]
[1779695549776,55.48,77262.55,0.0,0.98845,1e-05,2.11802]
[1779695554811,55.47,77259.92,0.0,0.98845,1e-05,2.11803]
[1779695559846,55.46,77257.41,0.0,0.98844,1e-05,2.11939]
[1779695564880,55.45,77253.21,0.0,0.98842,1e-05,2.12281]
[1779695569916,55.44,77250.23,0.0,0.98841,1e-05,2.12474]
[1779695574953,55.43,77249.68,0.0,0.98841,1e-05,2.12372]
[1779695579986,55.43,77249.5,0.0,0.98842,1e-05,2.12227]
[1779695585021,55.41,77249.38,0.0,0.98843,1e-05,2.12044]
[1779695590056,55.41,77248.89,0.0,0.98844,1e-05,2.11942]
[1779695595091,55.4,77248.86,0.0,0.98845,1e-05,2.11785]
[1779695600126,55.39,77248.3,0.0,0.98846,1e-05,2.11694]
[1779695605162,55.38,77247.64,0.0,0.98846,1e-05,2.11617]
[1779695610197,55.37,77247.33,0.0,0.98847,1e-05,2.11499]
[1779695615232,55.37,77247.52,0.0,0.98849,1e-05,2.11175]
[1779695617863,55.36,77262.28,0.0,0.9886,1e-05,2.09338]
[1779695624295,55.35,77260.73,0.0,0.9886,1e-05,2.09337]
[1779695635372,55.34,77258.87,0.0,0.98861,1e-05,2.09268]
[1779695638003,55.34,77252.05,0.0,0.98856,1e-05,2.10035]
[1779695643428,55.33,77251.46,0.0,0.98856,1e-05,2.09943]
[1779695648463,55.32,77251.3,0.0,0.98857,1e-05,2.09827]
[1779695653499,55.31,77250.25,0.0,0.98857,1e-05,2.0982]
[1779695658533,55.31,77249.03,0.0,0.98857,1e-05,2.09833]
[1779695665582,55.3,77249.23,0.0,0.98858,1e-05,2.09623]
[1779695672630,55.29,77252.4,0.0,0.98863,1e-05,2.08915]
[1779695675679,55.28,77259.04,0.0,0.98868,1e-05,2.08045]
[1779695677691,55.28,77261.38,0.0,0.9887,1e-05,2.07718]
[1779695682726,55.27,77258.25,0.0,0.98869,1e-05,2.07981]
[1779695687762,55.27,77258.18,0.0,0.98869,1e-05,2.07876]
[1779695689776,55.27,77263.91,0.0,0.98874,1e-05,2.07146]
[1779695692795,55.26,77270.42,0.0,0.98879,1e-05,2.06308]
[1779695694810,55.26,77274.48,0.0,0.98883,1e-05,2.05787]
[1779695699844,55.26,77280.85,0.0,0.98888,1e-05,2.04939]
[1779695704880,55.25,77283.19,0.0,0.9889,1e-05,2.04575]
[1779695709915,55.25,77284.67,0.0,0.98892,1e-05,2.04317]
[1779695714951,55.24,77283.26,0.0,0.98891,1e-05,2.044]
[1779695719984,55.24,77284.29,0.0,0.98893,1e-05,2.04195]
[1779695725022,55.23,77285.03,0.0,0.98894,1e-05,2.04026]
[1779695730056,55.23,77285.14,0.0,0.98894,1e-05,2.03933]
[1779695736098,55.22,77291.05,0.0,0.989,1e-05,2.03002]
[1779695741136,55.22,77294.37,0.0,0.98903,1e-05,2.02541]
[1779695746171,55.22,77292.67,0.0,0.98902,1e-05,2.02669]
[1779695748780,55.21,77288.03,0.0,0.98899,1e-05,2.03168]
[1779695754228,55.21,77287.2,0.0,0.98899,1e-05,2.03171]
[1779695759265,55.21,77282.88,0.0,0.98896,1e-05,2.03602]
[1779695763292,55.2,77277.8,0.0,0.98893,1e-05,2.04133]
[1779695765306,55.18,77272.11,0.0,0.98891,1e-05,2.04451]
[1779695770341,55.16,77270.93,0.0,0.98892,1e-05,2.04195]
[1779695772355,55.16,77281.34,0.0,0.989,1e-05,2.02938]
[1779695775376,55.15,77285.17,0.0,0.98904,1e-05,2.0233]
[1779695780410,55.12,77287.61,0.0,0.9891,1e-05,2.01447]
[1779695785446,55.09,77288.01,0.0,0.98913,1e-05,2.00882]
[1779695792495,55.06,77288.28,0.0,0.98918,1e-05,2.00056]
[1779695797530,55.04,77287.99,0.0,0.98921,1e-05,1.99677]
[1779695802567,55.02,77288.08,0.0,0.98923,1e-05,1.99294]
[1779695809202,55.0,77288.61,0.0,0.98926,1e-05,1.98831]
[1779695814651,54.99,77288.29,0.0,0.98926,1e-05,1.9883]
[1779695819686,54.99,77287.57,0.0,0.98926,1e-05,1.98882]
[1779695824722,54.99,77288.85,0.0,0.98927,1e-05,1.98702]
[1779695829757,54.99,77288.55,0.0,0.98927,1e-05,1.98707]
[1779695834793,54.99,77289.23,0.0,0.98927,1e-05,1.98598]
[1779695839828,54.98,77288.53,0.0,0.98927,1e-05,1.9865]
[1779695844862,54.98,77288.39,0.0,0.98927,1e-05,1.98636]
[1779695849903,54.98,77288.3,0.0,0.98927,1e-05,1.98616]
[1779695854939,54.98,77288.36,0.0,0.98928,1e-05,1.98438]
[1779695859975,54.98,77288.94,0.0,0.98929,1e-05,1.98343]
[1779695866015,54.98,77289.07,0.0,0.98929,1e-05,1.98294]
[1779695873065,54.97,77291.04,0.0,0.98931,1e-05,1.98027]
[1779695878100,54.97,77290.39,0.0,0.9893,1e-05,1.98075]
[1779695881121,54.97,77301.51,0.0,0.98939,1e-05,1.96775]
[1779695882128,54.97,77307.16,0.0,0.98943,1e-05,1.96122]
[1779695885148,54.97,77309.72,0.0,0.98945,1e-05,1.95822]
[1779695890185,54.97,77316.23,0.0,0.98949,1e-05,1.95069]
[1779695895220,54.97,77320.69,0.0,0.98953,1e-05,1.94555]
[1779695897234,54.97,77325.73,0.0,0.98956,1e-05,1.93981]
[1779695901261,54.97,77327.24,0.0,0.98957,1e-05,1.93815]
[1779695906298,54.97,77326.9,0.0,0.98957,1e-05,1.93861]
[1779695911333,54.97,77327.76,0.0,0.98958,1e-05,1.93632]
[1779695914352,54.97,77320.99,0.0,0.98953,1e-05,1.94407]
[1779695918380,54.97,77317.18,0.0,0.98951,1e-05,1.94842]
[1779695920984,54.97,77310.99,0.0,0.98946,1e-05,1.95547]
[1779695923415,54.97,77319.7,0.0,0.98953,1e-05,1.94548]
[1779695928451,54.97,77318.22,0.0,0.98952,1e-05,1.94717]
[1779695932479,54.97,77310.21,0.0,0.98946,1e-05,1.9563]
[1779695937514,54.97,77308.41,0.0,0.98945,1e-05,1.95826]
[1779695942549,54.97,77305.43,0.0,0.98942,1e-05,1.96156]
[1779695948593,54.97,77304.63,0.0,0.98942,1e-05,1.9623]
[1779695951205,54.97,77311.34,0.0,0.98947,1e-05,1.95458]
[1779695956646,54.97,77310.71,0.0,0.98946,1e-05,1.95525]
[1779695961681,54.97,77307.38,0.0,0.98944,1e-05,1.95904]
[1779695966717,54.97,77307.89,0.0,0.98944,1e-05,1.95843]
[1779695971751,54.97,77307.76,0.0,0.98945,1e-05,1.95715]
[1779695976787,54.97,77308.26,0.0,0.98945,1e-05,1.95656]
[1779695981822,54.97,77308.22,0.0,0.98945,1e-05,1.95659]
[1779695986856,54.97,77308.78,0.0,0.98946,1e-05,1.95592]
[1779695993905,54.97,77311.17,0.0,0.98948,1e-05,1.95314]
[1779695996926,54.97,77316.54,0.0,0.98951,1e-05,1.947]
[1779695999948,54.97,77321.55,0.0,0.98955,1e-05,1.94133]
[1779696001608,54.97,77321.74,0.0,0.98955,1e-05,1.94114]
[1779696003213,54.97,77318.04,0.0,0.98953,1e-05,1.94536]
[1779696000145,54.97,77318.04,0.0,0.98953,1e-05,1.94536]
[1779696008239,54.97,77318.04,0.0,0.98953,1e-05,1.94536]
[1779696008273,54.97,77306.89,0.0,0.98944,1e-05,1.95811]
[1779696012864,54.97,77306.7,0.0,0.98944,1e-05,1.95833]
[1779696018124,54.97,77308.26,0.0,0.98945,1e-05,1.95654]
[1779696023133,54.97,77311.04,0.0,0.98947,1e-05,1.95335]
[1779696024142,54.97,77316.2,0.0,0.98951,1e-05,1.94746]
[1779696028170,54.97,77310.97,0.0,0.98947,1e-05,1.95343]
[1779696033205,54.97,77313.31,0.0,0.9895,1e-05,1.94936]
[1779696037234,54.97,77301.06,0.0,0.98941,1e-05,1.96339]
[1779696038242,54.97,77295.57,0.0,0.98937,1e-05,1.96971]
[1779696040254,54.97,77290.48,0.0,0.98933,1e-05,1.97559]
[1779696045292,54.97,77288.09,0.0,0.98931,1e-05,1.97835]
[1779696049323,54.97,77284.61,0.0,0.98928,1e-05,1.98322]
[1779696050330,54.98,77279.0,0.0,0.98924,1e-05,1.99057]
[1779696055365,54.99,77280.77,0.0,0.98924,1e-05,1.99062]
[1779696060404,55.0,77284.18,0.0,0.98925,1e-05,1.98875]
[1779696065439,55.01,77284.59,0.0,0.98924,1e-05,1.99033]
[1779696071483,55.02,77286.18,0.0,0.98924,1e-05,1.9909]
[1779696076516,55.04,77290.69,0.0,0.98926,1e-05,1.98769]
[1779696081553,55.05,77293.4,0.0,0.98926,1e-05,1.98658]
[1779696086586,55.06,77295.49,0.0,0.98927,1e-05,1.98619]
[1779696091624,55.07,77296.49,0.0,0.98927,1e-05,1.98564]
[1779696096659,55.08,77298.23,0.0,0.98927,1e-05,1.98566]
[1779696101694,55.09,77297.31,0.0,0.98925,1e-05,1.98874]
[1779696106729,55.1,77292.55,0.0,0.9892,1e-05,1.99624]
[1779696110364,55.11,77283.52,0.0,0.98913,1e-05,2.00829]
[1779696116801,55.12,77282.04,0.0,0.9891,1e-05,2.01226]
[1779696121836,55.13,77284.02,0.0,0.9891,1e-05,2.0118]
[1779696126871,55.13,77284.63,0.0,0.98911,1e-05,2.01053]
[1779696131907,55.12,77285.07,0.0,0.98912,1e-05,2.00946]
[1779696140575,55.12,77286.19,0.0,0.98913,1e-05,2.00715]
[1779696146008,55.12,77286.12,0.0,0.98914,1e-05,2.00656]
[1779696151039,55.11,77287.19,0.0,0.98916,1e-05,2.00333]
[1779696155067,55.11,77292.79,0.0,0.9892,1e-05,1.99639]
[1779696160715,55.11,77288.99,0.0,0.98918,1e-05,2.00031]
[1779696166145,55.1,77289.33,0.0,0.98918,1e-05,1.99931]
[1779696171180,55.1,77287.51,0.0,0.98917,1e-05,2.0009]
[1779696174202,55.1,77277.57,0.0,0.9891,1e-05,2.01217]
[1779696179236,55.1,77274.42,0.0,0.98908,1e-05,2.01522]
[1779696184272,55.09,77271.35,0.0,0.98906,1e-05,2.01819]
[1779696190333,55.09,77269.01,0.0,0.98905,1e-05,2.02016]
[1779696191335,55.09,77273.49,0.0,0.98908,1e-05,2.0148]
[1779696192342,55.08,77291.92,0.0,0.98922,1e-05,1.99256]
[1779696197380,55.08,77291.87,0.0,0.98923,1e-05,1.99168]
[1779696202415,55.08,77291.94,0.0,0.98923,1e-05,1.99129]
[1779696207449,55.08,77291.22,0.0,0.98923,1e-05,1.99185]
[1779696212485,55.07,77297.07,0.0,0.98928,1e-05,1.9834]
[1779696217519,55.07,77298.28,0.0,0.98929,1e-05,1.98177]
[1779696221548,55.07,77293.61,0.0,0.98926,1e-05,1.98696]
[1779696227589,55.07,77293.41,0.0,0.98926,1e-05,1.9868]
[1779696232625,55.07,77296.98,0.0,0.98929,1e-05,1.98234]
[1779696239676,55.07,77299.71,0.0,0.98931,1e-05,1.97874]
[1779696241691,55.07,77292.48,0.0,0.98926,1e-05,1.98697]
[1779696242697,55.06,77292.13,0.0,0.98926,1e-05,1.9873]
[1779696247732,55.06,77292.62,0.0,0.98926,1e-05,1.98634]
[1779696253775,55.06,77292.62,0.0,0.98926,1e-05,1.98589]
[1779696258810,55.06,77294.45,0.0,0.98928,1e-05,1.98341]
[1779696263846,55.06,77294.49,0.0,0.98928,1e-05,1.98303]
[1779696268881,55.05,77291.88,0.0,0.98927,1e-05,1.9857]
[1779696273915,55.05,77292.07,0.0,0.98928,1e-05,1.98371]
[1779696278950,55.05,77291.73,0.0,0.98928,1e-05,1.98377]
[1779696283985,55.05,77290.63,0.0,0.98927,1e-05,1.98471]
[1779696289026,55.05,77290.87,0.0,0.98927,1e-05,1.98411]
[1779696295662,55.05,77290.2,0.0,0.98927,1e-05,1.98445]
[1779696300110,55.04,77333.23,0.0,0.98959,1e-05,1.93489]
[1779696301118,55.04,77332.05,0.0,0.98958,1e-05,1.93626]
[1779696306153,55.04,77332.05,0.0,0.98958,1e-05,1.93636]
[1779696311189,55.04,77328.39,0.0,0.98955,1e-05,1.94061]
[1779696318245,55.05,77328.87,0.0,0.98955,1e-05,1.94019]
[1779696323272,55.05,77328.89,0.0,0.98955,1e-05,1.94024]
[1779696328307,55.05,77329.05,0.0,0.98955,1e-05,1.94012]
[1779696329315,55.05,77321.97,0.0,0.9895,1e-05,1.9482]
[1779696334353,55.05,77320.04,0.0,0.98949,1e-05,1.94898]
[1779696340392,55.05,77321.5,0.0,0.98951,1e-05,1.94729]
[1779696345427,55.05,77322.59,0.0,0.98951,1e-05,1.94602]
[1779696353484,55.05,77323.46,0.0,0.98952,1e-05,1.94498]
[1779696360533,55.05,77324.13,0.0,0.98953,1e-05,1.94416]
[1779696361541,55.05,77319.08,0.0,0.98949,1e-05,1.9499]
[1779696366574,55.04,77318.46,0.0,0.98949,1e-05,1.95048]
[1779696371609,55.04,77321.01,0.0,0.9895,1e-05,1.94745]
[1779696377652,55.04,77321.74,0.0,0.98951,1e-05,1.94646]
[1779696385707,55.04,77321.27,0.0,0.98951,1e-05,1.94679]
[1779696390746,55.04,77319.94,0.0,0.9895,1e-05,1.94816]
[1779696395780,55.04,77321.72,0.0,0.98952,1e-05,1.9446]
[1779696406860,55.04,77322.86,0.0,0.98953,1e-05,1.94304]
[1779696409882,55.04,77313.6,0.0,0.98946,1e-05,1.95353]
[1779696411896,55.04,77313.77,0.0,0.98947,1e-05,1.95325]
[1779696416930,55.04,77313.47,0.0,0.98947,1e-05,1.95338]
[1779696421987,55.04,77313.68,0.0,0.98947,1e-05,1.95293]
[1779696427003,55.03,77311.43,0.0,0.98945,1e-05,1.95527]
[1779696432037,55.03,77311.02,0.0,0.98945,1e-05,1.95551]
[1779696437071,55.03,77309.9,0.0,0.98944,1e-05,1.95655]
[1779696442107,55.03,77310.14,0.0,0.98945,1e-05,1.95605]
[1779696447141,55.03,77307.48,0.0,0.98943,1e-05,1.95885]
[1779696452177,55.03,77308.54,0.0,0.98945,1e-05,1.956]
[1779696457211,55.03,77306.71,0.0,0.98943,1e-05,1.95787]
[1779696459226,55.03,77301.25,0.0,0.9894,1e-05,1.96403]
[1779696464261,55.03,77300.34,0.0,0.98939,1e-05,1.96479]
[1779696469297,55.02,77297.76,0.0,0.98937,1e-05,1.96748]
[1779696475338,55.02,77295.74,0.0,0.98936,1e-05,1.96947]
[1779696483393,55.02,77295.22,0.0,0.98936,1e-05,1.96957]
[1779696494471,55.02,77293.29,0.0,0.98935,1e-05,1.97123]
[1779696499506,55.01,77289.53,0.0,0.98932,1e-05,1.97529]
[1779696507155,55.01,77290.22,0.0,0.98933,1e-05,1.97413]
[1779696515617,55.01,77290.02,0.0,0.98934,1e-05,1.97249]
[1779696520653,55.01,77289.71,0.0,0.98934,1e-05,1.97261]
[1779696525687,55.01,77289.68,0.0,0.98934,1e-05,1.97242]
[1779696531730,55.01,77292.34,0.0,0.98936,1e-05,1.96911]
[1779696536764,55.01,77290.08,0.0,0.98935,1e-05,1.97151]
[1779696541799,55.0,77290.63,0.0,0.98935,1e-05,1.97066]
[1779696547842,55.0,77291.3,0.0,0.98936,1e-05,1.96963]
[1779696557913,55.0,77291.2,0.0,0.98936,1e-05,1.96931]
[1779696567575,55.0,77290.63,0.0,0.98936,1e-05,1.96953]
[1779696573020,55.0,77290.86,0.0,0.98937,1e-05,1.96764]
[1779696578057,55.0,77292.05,0.0,0.98938,1e-05,1.96606]
[1779696583093,54.99,77291.44,0.0,0.98938,1e-05,1.96657]
[1779696586117,54.99,77298.16,0.0,0.98943,1e-05,1.95873]
[1779696587715,54.99,77299.64,0.0,0.98944,1e-05,1.95699]
[1779696593163,54.99,77301.69,0.0,0.98945,1e-05,1.95454]
[1779696595177,54.99,77306.61,0.0,0.98949,1e-05,1.94889]
[1779696600221,54.99,77306.59,0.0,0.98949,1e-05,1.9489]
[1779696605255,54.99,77305.45,0.0,0.98948,1e-05,1.95018]
[1779696610294,54.99,77304.81,0.0,0.98947,1e-05,1.95091]
[1779696615326,54.99,77298.5,0.0,0.98943,1e-05,1.95814]
[1779696616332,54.99,77296.08,0.0,0.98941,1e-05,1.9609]
[1779696621369,54.99,77294.46,0.0,0.9894,1e-05,1.96267]
[1779696626404,54.99,77293.77,0.0,0.9894,1e-05,1.96336]
[1779696632447,54.99,77293.48,0.0,0.9894,1e-05,1.96214]
[1779696638070,54.99,77291.57,0.0,0.98939,1e-05,1.9642]
[1779696643528,54.99,77288.47,0.0,0.98937,1e-05,1.96763]
[1779696648562,54.99,77287.57,0.0,0.98936,1e-05,1.96851]
[1779696656618,54.99,77284.31,0.0,0.98934,1e-05,1.97194]
[1779696662661,54.99,77284.73,0.0,0.98934,1e-05,1.97122]
[1779696668284,54.98,77282.39,0.0,0.98933,1e-05,1.97373]
[1779696673737,54.98,77267.07,0.0,0.98922,1e-05,1.99121]
[1779696678773,54.98,77259.9,0.0,0.98917,1e-05,1.99919]
[1779696679780,54.98,77253.33,0.0,0.98912,1e-05,2.00677]
[1779696685822,54.98,77251.4,0.0,0.98911,1e-05,2.00843]
[1779696690857,54.97,77246.39,0.0,0.98907,1e-05,2.01378]
[1779696692871,54.97,77237.64,0.0,0.98902,1e-05,2.0224]
[1779696694885,54.97,77232.79,0.0,0.98898,1e-05,2.02786]
[1779696696899,54.97,77218.31,0.0,0.98887,1e-05,2.04471]
[1779696697906,54.97,77210.99,0.0,0.98882,1e-05,2.05326]
[1779696702940,54.96,77207.45,0.0,0.9888,1e-05,2.05659]
[1779696707976,54.96,77204.78,0.0,0.98878,1e-05,2.05889]
[1779696712004,54.96,77212.6,0.0,0.98885,1e-05,2.04884]
[1779696714019,54.95,77216.5,0.0,0.98888,1e-05,2.04389]
[1779696719055,54.95,77212.66,0.0,0.98885,1e-05,2.04769]
[1779696724090,54.95,77209.15,0.0,0.98883,1e-05,2.05112]
[1779696726103,54.95,77212.53,0.0,0.98886,1e-05,2.0468]
[1779696728118,54.94,77218.33,0.0,0.98891,1e-05,2.03964]
[1779696735167,54.94,77221.36,0.0,0.98893,1e-05,2.03518]
[1779696740202,54.94,77221.57,0.0,0.98894,1e-05,2.03432]
[1779696745239,54.93,77224.08,0.0,0.98896,1e-05,2.03074]
[1779696752291,54.93,77224.75,0.0,0.98898,1e-05,2.02767]
[1779696757325,54.93,77225.49,0.0,0.98899,1e-05,2.0262]
[1779696762360,54.92,77224.86,0.0,0.98899,1e-05,2.02635]
[1779696767395,54.92,77225.31,0.0,0.989,1e-05,2.02523]
[1779696772430,54.92,77225.8,0.0,0.989,1e-05,2.02406]
[1779696777465,54.91,77225.98,0.0,0.98901,1e-05,2.02326]
[1779696782500,54.91,77222.78,0.0,0.98899,1e-05,2.02645]
[1779696789129,54.9,77222.33,0.0,0.98899,1e-05,2.02611]
[1779696796598,54.9,77223.5,0.0,0.989,1e-05,2.02386]
[1779696801640,54.9,77223.07,0.0,0.989,1e-05,2.02375]
[1779696806675,54.89,77224.76,0.0,0.98902,1e-05,2.02115]
[1779696811709,54.89,77223.96,0.0,0.98903,1e-05,2.01997]
[1779696816745,54.89,77224.49,0.0,0.98903,1e-05,2.01882]
[1779696821778,54.88,77226.07,0.0,0.98905,1e-05,2.01647]
[1779696824800,54.88,77238.18,0.0,0.98914,1e-05,2.00197]
[1779696829840,54.88,77238.39,0.0,0.98915,1e-05,2.00137]
[1779696834870,54.88,77241.14,0.0,0.98917,1e-05,1.99781]
[1779696839905,54.88,77240.67,0.0,0.98917,1e-05,1.99801]
[1779696846955,54.88,77241.16,0.0,0.98917,1e-05,1.99696]
[1779696852996,54.87,77243.55,0.0,0.98919,1e-05,1.99376]
[1779696859051,54.87,77245.13,0.0,0.98921,1e-05,1.99154]
[1779696864075,54.87,77241.63,0.0,0.98918,1e-05,1.99532]
[1779696869110,54.87,77243.25,0.0,0.9892,1e-05,1.99311]
[1779696874144,54.87,77243.54,0.0,0.98921,1e-05,1.99105]
[1779696878173,54.87,77235.97,0.0,0.98915,1e-05,1.99965]
[1779696880187,54.86,77231.31,0.0,0.98912,1e-05,2.00495]
[1779696885221,54.86,77227.74,0.0,0.9891,1e-05,2.0087]
[1779696893278,54.86,77227.76,0.0,0.9891,1e-05,2.00793]
[1779696898316,54.86,77228.19,0.0,0.98911,1e-05,2.00698]
[1779696904360,54.85,77228.74,0.0,0.98911,1e-05,2.00579]
[1779696906371,54.85,77239.09,0.0,0.98919,1e-05,1.99349]
[1779696907378,54.85,77240.12,0.0,0.9892,1e-05,1.99222]
[1779696912414,54.85,77242.07,0.0,0.98922,1e-05,1.9896]
[1779696917449,54.85,77242.36,0.0,0.98922,1e-05,1.9889]
[1779696923491,54.85,77243.18,0.0,0.98923,1e-05,1.98751]
[1779696928528,54.84,77247.1,0.0,0.98926,1e-05,1.98257]
[1779696933564,54.84,77245.44,0.0,0.98926,1e-05,1.98274]
[1779696938599,54.84,77246.08,0.0,0.98927,1e-05,1.98164]
[1779696943638,54.84,77246.23,0.0,0.98927,1e-05,1.98111]
[1779696950257,54.83,77242.85,0.0,0.98925,1e-05,1.9845]
[1779696956725,54.83,77246.52,0.0,0.98928,1e-05,1.97979]
[1779696961760,54.83,77248.18,0.0,0.98929,1e-05,1.9775]
[1779696966794,54.83,77249.88,0.0,0.98931,1e-05,1.97519]
[1779696971830,54.83,77250.27,0.0,0.98931,1e-05,1.97442]
[1779696980468,54.82,77251.21,0.0,0.98932,1e-05,1.97277]
[1779696985928,54.82,77259.25,0.0,0.98938,1e-05,1.96318]
[1779696990964,54.82,77256.72,0.0,0.98937,1e-05,1.9659]
[1779696997006,54.82,77255.17,0.0,0.98936,1e-05,1.96595]
[1779697002041,54.82,77255.75,0.0,0.98937,1e-05,1.96504]
[1779697007076,54.82,77254.13,0.0,0.98936,1e-05,1.96669]
[1779697012111,54.82,77253.54,0.0,0.98936,1e-05,1.96716]
[1779697018153,54.81,77254.84,0.0,0.98937,1e-05,1.96541]
[1779697023188,54.81,77256.74,0.0,0.98938,1e-05,1.96301]
[1779697029231,54.81,77257.64,0.0,0.98939,1e-05,1.96174]
[1779697034265,54.81,77258.8,0.0,0.9894,1e-05,1.96023]
[1779697039301,54.81,77259.45,0.0,0.98941,1e-05,1.95931]
[1779697044335,54.81,77259.48,0.0,0.98941,1e-05,1.9591]
[1779697051385,54.81,77259.15,0.0,0.98941,1e-05,1.95784]
[1779697053400,54.81,77252.49,0.0,0.98937,1e-05,1.96544]
[1779697058436,54.81,77251.65,0.0,0.98936,1e-05,1.96618]
[1779697063468,54.81,77249.94,0.0,0.98935,1e-05,1.96793]
[1779697068504,54.8,77249.77,0.0,0.98935,1e-05,1.9679]
[1779697076560,54.8,77249.99,0.0,0.98935,1e-05,1.96727]
[1779697082601,54.8,77249.71,0.0,0.98935,1e-05,1.96732]
[1779697087639,54.8,77247.62,0.0,0.98934,1e-05,1.96949]
[1779697092672,54.8,77247.22,0.0,0.98934,1e-05,1.96969]
[1779697097707,54.8,77247.48,0.0,0.98934,1e-05,1.96913]
[1779697102742,54.79,77247.92,0.0,0.98935,1e-05,1.96836]
[1779697109792,54.79,77248.18,0.0,0.98935,1e-05,1.96769]
[1779697115834,54.79,77248.38,0.0,0.98936,1e-05,1.96574]
[1779697120868,54.79,77252.28,0.0,0.98939,1e-05,1.96103]
[1779697128508,54.79,77252.04,0.0,0.98939,1e-05,1.96099]
[1779697133959,54.79,77250.61,0.0,0.98938,1e-05,1.96245]
[1779697138997,54.79,77250.25,0.0,0.98938,1e-05,1.96267]
[1779697145037,54.79,77250.17,0.0,0.98938,1e-05,1.96252]
[1779697152085,54.78,77250.85,0.0,0.98939,1e-05,1.96144]
[1779697157121,54.78,77250.8,0.0,0.98939,1e-05,1.96131]
[1779697163162,54.78,77250.55,0.0,0.98939,1e-05,1.96138]
[1779697168790,54.78,77250.48,0.0,0.98939,1e-05,1.96128]
[1779697174241,54.78,77250.3,0.0,0.9894,1e-05,1.95986]
[1779697178270,54.78,77256.89,0.0,0.98945,1e-05,1.95216]
[1779697183303,54.78,77257.48,0.0,0.98945,1e-05,1.95141]
[1779697188340,54.78,77254.24,0.0,0.98943,1e-05,1.95508]
[1779697193375,54.78,77251.84,0.0,0.98941,1e-05,1.95778]
[1779697195388,54.78,77256.95,0.0,0.98945,1e-05,1.95188]
[1779697199415,54.78,77265.87,0.0,0.98951,1e-05,1.94164]
[1779697205461,54.78,77268.74,0.0,0.98953,1e-05,1.93848]
[1779697210496,54.78,77272.34,0.0,0.98956,1e-05,1.93452]
[1779697219146,54.78,77273.05,0.0,0.98956,1e-05,1.93399]
[1779697224594,54.78,77278.05,0.0,0.9896,1e-05,1.92854]
[1779697230636,54.78,77281.87,0.0,0.98962,1e-05,1.92451]
[1779697236677,54.79,77278.99,0.0,0.98961,1e-05,1.9267]
[1779697241713,54.79,77279.86,0.0,0.98961,1e-05,1.92596]
[1779697246748,54.79,77280.38,0.0,0.98961,1e-05,1.92561]
[1779697251785,54.79,77281.53,0.0,0.98962,1e-05,1.92454]
[1779697256823,54.79,77282.49,0.0,0.98962,1e-05,1.92368]
[1779697261856,54.79,77284.24,0.0,0.98964,1e-05,1.92193]
[1779697262908,54.79,77290.93,0.0,0.98968,1e-05,1.9144]
[1779697264878,54.79,77294.96,0.0,0.98971,1e-05,1.90995]
[1779697270921,54.78,77292.52,0.0,0.98971,1e-05,1.90959]
[1779697275957,54.76,77292.67,0.0,0.98973,1e-05,1.90684]
[1779697280991,54.75,77294.19,0.0,0.98976,1e-05,1.90259]
[1779697285024,54.74,77299.77,0.0,0.98981,1e-05,1.89431]
[1779697290057,54.72,77298.94,0.0,0.98982,1e-05,1.89283]
[1779697296096,54.71,77299.67,0.0,0.98985,1e-05,1.88778]
[1779697302138,54.69,77294.73,0.0,0.98983,1e-05,1.8905]
[1779697309779,54.67,77294.1,0.0,0.98985,1e-05,1.88745]
[1779697315229,54.66,77294.14,0.0,0.98986,1e-05,1.88509]
[1779697320265,54.65,77294.57,0.0,0.98988,1e-05,1.8823]
[1779697325300,54.63,77293.38,0.0,0.98989,1e-05,1.88091]
[1779697330335,54.62,77287.65,0.0,0.98986,1e-05,1.88507]
[1779697335369,54.61,77288.16,0.0,0.98988,1e-05,1.88221]
[1779697340406,54.59,77289.62,0.0,0.9899,1e-05,1.87832]
[1779697349469,54.57,77285.77,0.0,0.9899,1e-05,1.87855]
[1779697354504,54.56,77282.94,0.0,0.9899,1e-05,1.87809]
[1779697360547,54.54,77280.34,0.0,0.9899,1e-05,1.87827]
[1779697365581,54.53,77272.4,0.0,0.98986,1e-05,1.88535]
[1779697366587,54.53,77271.3,0.0,0.98985,1e-05,1.88565]
[1779697368602,54.52,77266.89,0.0,0.98983,1e-05,1.88967]
[1779697373636,54.51,77267.82,0.0,0.98985,1e-05,1.88625]
[1779697378672,54.5,77269.57,0.0,0.98988,1e-05,1.88196]
[1779697382700,54.49,77262.39,0.0,0.98984,1e-05,1.88819]
[1779697387735,54.47,77263.66,0.0,0.98986,1e-05,1.88441]
[1779697392770,54.46,77268.68,0.0,0.98991,1e-05,1.87649]
[1779697398812,54.45,77270.86,0.0,0.98994,1e-05,1.87138]
[1779697404853,54.43,77270.62,0.0,0.98996,1e-05,1.86906]
[1779697409889,54.42,77268.04,0.0,0.98995,1e-05,1.86981]
[1779697414924,54.41,77264.97,0.0,0.98995,1e-05,1.86978]
[1779697419959,54.4,77262.36,0.0,0.98994,1e-05,1.87062]
[1779697426001,54.39,77260.51,0.0,0.98995,1e-05,1.8702]
[1779697431037,54.37,77261.57,0.0,0.98997,1e-05,1.86695]
[1779697436072,54.36,77264.0,0.0,0.99,1e-05,1.86218]
[1779697442115,54.35,77266.14,0.0,0.99003,1e-05,1.85733]
[1779697447150,54.34,77264.12,0.0,0.99003,1e-05,1.85754]
[1779697452185,54.33,77265.4,0.0,0.99005,1e-05,1.85409]
[1779697457220,54.32,77266.44,0.0,0.99007,1e-05,1.85093]
[1779697462255,54.3,77267.97,0.0,0.99009,1e-05,1.84725]
[1779697468297,54.29,77265.53,0.0,0.99009,1e-05,1.84762]
[1779697473332,54.28,77262.63,0.0,0.99009,1e-05,1.84755]
[1779697479374,54.27,77261.95,0.0,0.99009,1e-05,1.84604]
[1779697483402,54.26,77256.81,0.0,0.99007,1e-05,1.85025]
[1779697488440,54.25,77257.04,0.0,0.99008,1e-05,1.84811]
[1779697497503,54.23,77254.53,0.0,0.99009,1e-05,1.84714]
[1779697502537,54.22,77257.87,0.0,0.99012,1e-05,1.84158]
[1779697507574,54.21,77262.64,0.0,0.99017,1e-05,1.83453]
[1779697512607,54.2,77264.99,0.0,0.99019,1e-05,1.83019]
[1779697517643,54.19,77269.28,0.0,0.99023,1e-05,1.82376]
[1779697523685,54.18,77271.39,0.0,0.99026,1e-05,1.81944]
[1779697528720,54.17,77274.54,0.0,0.99029,1e-05,1.81434]
[1779697533754,54.16,77276.26,0.0,0.99032,1e-05,1.8095]
[1779697540390,54.15,77278.49,0.0,0.99035,1e-05,1.80517]
[1779697544833,54.14,77274.7,0.0,0.99033,1e-05,1.80775]
[1779697545839,54.14,77264.62,0.0,0.99026,1e-05,1.81847]
[1779697552888,54.13,77261.07,0.0,0.99025,1e-05,1.82001]
[1779697557923,54.12,77260.63,0.0,0.99026,1e-05,1.81881]
[1779697562957,54.11,77259.14,0.0,0.99026,1e-05,1.8188]
[1779697567994,54.1,77256.85,0.0,0.99025,1e-05,1.81969]
[1779697573028,54.09,77254.36,0.0,0.99025,1e-05,1.8208]
[1779697578064,54.08,77252.0,0.0,0.99024,1e-05,1.82235]
[1779697583100,54.07,77249.66,0.0,0.99023,1e-05,1.8233]
[1779697588133,54.07,77249.15,0.0,0.99024,1e-05,1.82223]
[1779697593171,54.06,77247.16,0.0,0.99024,1e-05,1.82144]
[1779697598204,54.05,77247.93,0.0,0.99026,1e-05,1.81895]
[1779697603832,54.04,77248.01,0.0,0.99027,1e-05,1.8169]
[1779697611297,54.02,77248.73,0.0,0.99029,1e-05,1.81383]
[1779697616332,54.01,77248.95,0.0,0.9903,1e-05,1.81198]
[1779697621367,54.01,77246.31,0.0,0.99029,1e-05,1.81327]
[1779697629423,53.99,77246.48,0.0,0.99031,1e-05,1.81049]
[1779697634459,53.98,77247.37,0.0,0.99032,1e-05,1.80792]
[1779697639493,53.97,77249.18,0.0,0.99035,1e-05,1.80435]
[1779697644529,53.96,77250.12,0.0,0.99036,1e-05,1.80176]
[1779697651576,53.95,77250.46,0.0,0.99038,1e-05,1.79792]
[1779697656618,53.94,77250.31,0.0,0.99039,1e-05,1.7966]
[1779697662654,53.93,77252.39,0.0,0.99042,1e-05,1.79227]
[1779697667690,53.92,77255.01,0.0,0.99045,1e-05,1.78798]
[1779697672724,53.92,77253.52,0.0,0.99044,1e-05,1.78819]
[1779697677759,53.91,77252.34,0.0,0.99044,1e-05,1.78808]
[1779697684394,53.9,77252.34,0.0,0.99045,1e-05,1.78641]
[1779697690850,53.89,77250.34,0.0,0.99045,1e-05,1.78666]
[1779697696892,53.88,77248.58,0.0,0.99045,1e-05,1.7869]
[1779697701928,53.87,77250.51,0.0,0.99047,1e-05,1.78343]
[1779697703942,53.87,77258.62,0.0,0.99053,1e-05,1.77411]
[1779697708977,53.86,77258.33,0.0,0.99054,1e-05,1.77318]
[1779697715020,53.85,77257.26,0.0,0.99055,1e-05,1.77156]
[1779697720054,53.85,77255.47,0.0,0.99054,1e-05,1.77232]
[1779697725089,53.84,77254.81,0.0,0.99054,1e-05,1.77188]
[1779697730124,53.83,77253.09,0.0,0.99054,1e-05,1.77261]
[1779697735163,53.83,77252.42,0.0,0.99054,1e-05,1.77221]
[1779697741207,53.82,77252.17,0.0,0.99055,1e-05,1.77116]
[1779697746247,53.81,77251.44,0.0,0.99055,1e-05,1.77088]
[1779697753295,53.81,77251.59,0.0,0.99056,1e-05,1.76924]
[1779697759338,53.8,77251.25,0.0,0.99056,1e-05,1.76837]
[1779697764372,53.79,77251.2,0.0,0.99057,1e-05,1.76741]
[1779697769409,53.79,77251.03,0.0,0.99057,1e-05,1.7666]
[1779697775027,53.78,77250.36,0.0,0.99058,1e-05,1.76484]
[1779697781493,53.77,77250.41,0.0,0.99059,1e-05,1.76363]
[1779697786528,53.77,77250.88,0.0,0.9906,1e-05,1.76219]
[1779697792570,53.77,77250.61,0.0,0.9906,1e-05,1.76208]
[1779697801632,53.76,77250.32,0.0,0.99061,1e-05,1.76074]
[1779697806668,53.75,77254.32,0.0,0.99064,1e-05,1.75554]
[1779697812709,53.75,77254.37,0.0,0.99065,1e-05,1.75446]
[1779697817746,53.74,77253.47,0.0,0.99065,1e-05,1.7546]
[1779697823788,53.74,77252.48,0.0,0.99065,1e-05,1.75466]
[1779697829829,53.73,77251.65,0.0,0.99065,1e-05,1.75439]
[1779697835453,53.73,77251.23,0.0,0.99066,1e-05,1.75271]
[1779697843927,53.72,77251.25,0.0,0.99067,1e-05,1.75125]
[1779697848961,53.71,77250.99,0.0,0.99067,1e-05,1.75074]
[1779697853997,53.71,77253.35,0.0,0.99069,1e-05,1.74744]
[1779697859032,53.7,77253.96,0.0,0.9907,1e-05,1.74604]
[1779697864068,53.7,77255.62,0.0,0.99071,1e-05,1.74351]
[1779697868095,53.7,77260.11,0.0,0.99075,1e-05,1.73816]
[1779697873130,53.69,77257.78,0.0,0.99074,1e-05,1.73999]
[1779697879171,53.69,77256.3,0.0,0.99073,1e-05,1.74078]
[1779697884207,53.68,77257.45,0.0,0.99074,1e-05,1.73892]
[1779697889241,53.68,77262.23,0.0,0.99078,1e-05,1.73319]
[1779697894276,53.68,77265.51,0.0,0.99081,1e-05,1.72778]
[1779697900318,53.67,77268.46,0.0,0.99083,1e-05,1.72392]
[1779697905353,53.67,77269.85,0.0,0.99085,1e-05,1.72184]
[1779697910389,53.67,77265.88,0.0,0.99082,1e-05,1.72547]
[1779697915424,53.66,77256.58,0.0,0.99077,1e-05,1.73479]
[1779697916430,53.66,77257.4,0.0,0.99077,1e-05,1.73379]
[1779697921466,53.66,77256.82,0.0,0.99077,1e-05,1.73376]
[1779697926506,53.66,77253.1,0.0,0.99075,1e-05,1.7371]
[1779697936165,53.68,77251.23,0.0,0.99071,1e-05,1.74344]
[1779697943624,53.68,77248.67,0.0,0.99069,1e-05,1.74691]
[1779697948661,53.68,77247.54,0.0,0.99069,1e-05,1.74742]
[1779697953695,53.68,77242.64,0.0,0.99067,1e-05,1.75069]
[1779697959743,53.67,77241.67,0.0,0.99066,1e-05,1.75087]
[1779697964778,53.67,77244.95,0.0,0.99069,1e-05,1.74663]
[1779697970820,53.66,77245.42,0.0,0.9907,1e-05,1.74529]
[1779697976445,53.66,77245.9,0.0,0.99071,1e-05,1.74395]
[1779697984918,53.65,77245.9,0.0,0.99071,1e-05,1.74286]
[1779697990959,53.65,77247.23,0.0,0.99073,1e-05,1.7405]
[1779697996585,53.64,77248.09,0.0,0.99074,1e-05,1.73892]
[1779698002039,53.64,77248.0,0.0,0.99074,1e-05,1.73822]
[1779698008082,53.63,77250.01,0.0,0.99076,1e-05,1.73531]
[1779698013116,53.63,77249.24,0.0,0.99077,1e-05,1.7342]
[1779698018152,53.63,77241.82,0.0,0.99072,1e-05,1.7415]
[1779698020171,53.63,77247.79,0.0,0.99076,1e-05,1.73484]
[1779698025201,53.62,77250.56,0.0,0.99078,1e-05,1.73125]
[1779698030237,53.62,77251.59,0.0,0.99079,1e-05,1.72956]
[1779698035271,53.61,77251.4,0.0,0.9908,1e-05,1.72916]
[1779698042320,53.61,77251.72,0.0,0.9908,1e-05,1.72801]
[1779698047356,53.61,77250.82,0.0,0.9908,1e-05,1.7284]
[1779698052391,53.6,77250.62,0.0,0.9908,1e-05,1.72805]
[1779698057427,53.6,77250.16,0.0,0.9908,1e-05,1.72797]
[1779698063469,53.6,77249.99,0.0,0.99081,1e-05,1.72745]
[1779698068504,53.59,77250.23,0.0,0.99081,1e-05,1.72662]
[1779698073539,53.59,77249.52,0.0,0.99082,1e-05,1.7255]
[1779698078575,53.59,77249.57,0.0,0.99082,1e-05,1.72487]
[1779698083609,53.58,77250.68,0.0,0.99083,1e-05,1.7231]
[1779698089654,53.58,77251.99,0.0,0.99084,1e-05,1.72103]
[1779698097711,53.57,77251.91,0.0,0.99085,1e-05,1.72025]
[1779698104767,53.57,77252.24,0.0,0.99086,1e-05,1.71917]
[1779698107358,53.57,77265.06,0.0,0.99094,1e-05,1.70532]
[1779698112822,53.57,77265.37,0.0,0.99095,1e-05,1.70462]
[1779698117428,53.56,77271.06,0.0,0.99099,1e-05,1.69825]
[1779698123902,53.56,77275.73,0.0,0.99102,1e-05,1.69291]
[1779698128937,53.56,77278.3,0.0,0.99104,1e-05,1.68986]
[1779698131960,53.56,77284.15,0.0,0.99108,1e-05,1.68226]
[1779698134978,53.56,77288.73,0.0,0.99111,1e-05,1.67731]
[1779698140036,53.56,77297.74,0.0,0.99117,1e-05,1.66772]
[1779698141043,53.56,77300.66,0.0,0.99119,1e-05,1.66466]
[1779698142049,53.56,77307.37,0.0,0.99123,1e-05,1.6577]
[1779698143057,53.56,77306.29,0.0,0.99123,1e-05,1.65881]
[1779698148092,53.56,77310.12,0.0,0.99125,1e-05,1.65482]
[1779698149100,53.56,77315.33,0.0,0.99129,1e-05,1.64943]
[1779698151113,53.56,77322.41,0.0,0.99133,1e-05,1.64224]
[1779698153126,53.56,77323.65,0.0,0.99134,1e-05,1.64119]
[1779698158172,53.56,77319.23,0.0,0.99131,1e-05,1.64582]
[1779698163205,53.56,77317.34,0.0,0.9913,1e-05,1.64781]
[1779698168240,53.56,77318.94,0.0,0.9913,1e-05,1.64621]
[1779698175289,53.56,77318.78,0.0,0.9913,1e-05,1.64644]
[1779698177304,53.56,77297.49,0.0,0.99117,1e-05,1.66839]
[1779698179318,53.56,77292.3,0.0,0.99114,1e-05,1.67372]
[1779698184352,53.56,77291.04,0.0,0.99113,1e-05,1.67487]
[1779698190394,53.56,77286.89,0.0,0.9911,1e-05,1.67952]
[1779698198004,53.56,77286.37,0.0,0.9911,1e-05,1.67849]
[1779698203485,53.56,77286.01,0.0,0.9911,1e-05,1.6786]
[1779698208521,53.55,77286.12,0.0,0.99111,1e-05,1.67825]
[1779698213556,53.55,77285.74,0.0,0.99111,1e-05,1.6784]
[1779698218591,53.55,77282.2,0.0,0.99108,1e-05,1.68181]
[1779698224635,53.55,77282.29,0.0,0.99109,1e-05,1.68137]
[1779698228661,53.55,77276.48,0.0,0.99105,1e-05,1.6872]
[1779698234703,53.55,77274.14,0.0,0.99104,1e-05,1.68919]
[1779698241752,53.54,77277.15,0.0,0.99106,1e-05,1.6855]
[1779698248355,53.54,77278.94,0.0,0.99108,1e-05,1.68311]
[1779698254846,53.54,77282.26,0.0,0.99111,1e-05,1.67795]
[1779698259883,53.54,77283.96,0.0,0.99112,1e-05,1.67587]
[1779698265926,53.53,77283.06,0.0,0.99112,1e-05,1.67644]
[1779698270961,53.53,77283.35,0.0,0.99112,1e-05,1.67583]
[1779698277003,53.53,77283.34,0.0,0.99112,1e-05,1.67547]
[1779698282040,53.53,77282.12,0.0,0.99112,1e-05,1.67643]
[1779698287075,53.53,77282.81,0.0,0.99112,1e-05,1.6754]
[1779698295131,53.52,77283.25,0.0,0.99113,1e-05,1.67445]
[1779698300166,53.52,77283.08,0.0,0.99113,1e-05,1.67432]
[1779698305201,53.52,77284.51,0.0,0.99114,1e-05,1.67254]
[1779698310237,53.52,77284.46,0.0,0.99114,1e-05,1.67231]
[1779698315271,53.52,77284.25,0.0,0.99115,1e-05,1.67097]
[1779698322321,53.51,77284.74,0.0,0.99115,1e-05,1.67009]
[1779698327356,53.51,77284.66,0.0,0.99115,1e-05,1.66986]
[1779698338432,53.51,77283.96,0.0,0.99115,1e-05,1.67]
[1779698349057,53.51,77284.66,0.0,0.99116,1e-05,1.66875]
[1779698354546,53.5,77284.25,0.0,0.99116,1e-05,1.66887]
[1779698359580,53.5,77287.63,0.0,0.99118,1e-05,1.66512]
[1779698364614,53.5,77287.53,0.0,0.99118,1e-05,1.665]
[1779698369650,53.5,77287.6,0.0,0.99119,1e-05,1.66471]
[1779698375691,53.5,77287.85,0.0,0.9912,1e-05,1.66292]
[1779698380729,53.5,77285.57,0.0,0.99118,1e-05,1.66506]
[1779698385764,53.5,77285.86,0.0,0.99119,1e-05,1.66454]
[1779698390798,53.49,77286.35,0.0,0.99119,1e-05,1.66381]
[1779698395834,53.49,77287.12,0.0,0.9912,1e-05,1.66279]
[1779698400879,53.49,77290.15,0.0,0.99122,1e-05,1.65946]
[1779698402885,53.49,77300.75,0.0,0.99128,1e-05,1.64846]
[1779698403902,53.49,77301.21,0.0,0.99129,1e-05,1.64797]
[1779698409935,53.49,77298.82,0.0,0.99127,1e-05,1.65035]
[1779698414969,53.49,77296.55,0.0,0.99126,1e-05,1.65262]
[1779698420012,53.49,77296.42,0.0,0.99126,1e-05,1.65267]
[1779698425041,53.49,77296.33,0.0,0.99126,1e-05,1.65268]
[1779698430079,53.49,77297.71,0.0,0.99127,1e-05,1.65118]
[1779698435113,53.49,77297.62,0.0,0.99127,1e-05,1.64996]
[1779698441155,53.49,77297.07,0.0,0.99127,1e-05,1.65045]
[1779698446191,53.49,77294.03,0.0,0.99125,1e-05,1.6535]
[1779698452234,53.49,77292.9,0.0,0.99125,1e-05,1.65455]
[1779698457267,53.49,77291.99,0.0,0.99124,1e-05,1.6554]
[1779698463310,53.49,77291.47,0.0,0.99124,1e-05,1.65581]
[1779698468344,53.49,77290.51,0.0,0.99123,1e-05,1.6567]
[1779698473380,53.48,77288.23,0.0,0.99122,1e-05,1.65894]
[1779698478416,53.48,77287.86,0.0,0.99122,1e-05,1.65921]
[1779698485465,53.48,77287.82,0.0,0.99122,1e-05,1.6591]
[1779698488486,53.48,77281.82,0.0,0.99118,1e-05,1.66525]
[1779698497553,53.48,77279.8,0.0,0.99118,1e-05,1.66572]
[1779698503590,53.48,77282.05,0.0,0.99119,1e-05,1.66317]
[1779698508627,53.48,77280.06,0.0,0.99118,1e-05,1.66504]
[1779698513662,53.48,77281.76,0.0,0.99119,1e-05,1.66307]
[1779698519703,53.48,77284.24,0.0,0.99121,1e-05,1.66027]
[1779698524740,53.47,77284.68,0.0,0.99121,1e-05,1.65963]
[1779698529778,53.47,77285.53,0.0,0.99122,1e-05,1.65858]
[1779698535820,53.47,77285.75,0.0,0.99122,1e-05,1.65814]
[1779698537833,53.47,77290.71,0.0,0.99125,1e-05,1.65296]
[1779698542869,53.47,77292.88,0.0,0.99127,1e-05,1.65064]
[1779698547904,53.47,77293.28,0.0,0.99127,1e-05,1.65015]
[1779698552938,53.47,77293.79,0.0,0.99128,1e-05,1.64831]
[1779698557975,53.47,77293.56,0.0,0.99128,1e-05,1.64851]
[1779698563008,53.47,77292.43,0.0,0.99127,1e-05,1.64965]
[1779698568044,53.47,77292.86,0.0,0.99128,1e-05,1.64919]
[1779698573079,53.47,77293.26,0.0,0.99128,1e-05,1.64877]
[1779698578115,53.47,77292.69,0.0,0.99127,1e-05,1.64936]
[1779698583164,53.47,77293.0,0.0,0.99128,1e-05,1.64904]
[1779698588206,53.47,77295.46,0.0,0.99129,1e-05,1.64652]
[1779698595238,53.47,77296.42,0.0,0.9913,1e-05,1.64555]
[1779698600817,53.47,77297.35,0.0,0.9913,1e-05,1.64461]
[1779698607319,53.47,77297.99,0.0,0.99131,1e-05,1.64397]
[1779698612356,53.47,77297.42,0.0,0.99131,1e-05,1.64331]
[1779698617400,53.47,77297.35,0.0,0.99131,1e-05,1.6434]
[1779698623432,53.49,77299.0,0.0,0.9913,1e-05,1.6445]
[1779698631029,53.51,77296.73,0.0,0.99126,1e-05,1.65125]
[1779698637530,53.53,77294.82,0.0,0.99123,1e-05,1.6565]
[1779698649614,53.57,77293.48,0.0,0.99118,1e-05,1.66442]
[1779698655657,53.59,77291.77,0.0,0.99115,1e-05,1.66943]
[1779698661239,53.61,77292.22,0.0,0.99114,1e-05,1.67219]
[1779698668745,53.63,77292.22,0.0,0.99111,1e-05,1.67644]
[1779698673782,53.65,77293.34,0.0,0.99111,1e-05,1.67664]
[1779698675797,53.65,77285.55,0.0,0.99105,1e-05,1.6858]
[1779698680833,53.67,77284.65,0.0,0.99103,1e-05,1.68929]
[1779698685866,53.68,77285.55,0.0,0.99102,1e-05,1.69086]
[1779698691450,53.7,77286.03,0.0,0.99101,1e-05,1.69286]
[1779698696945,53.72,77287.04,0.0,0.991,1e-05,1.69477]
[1779698701978,53.72,77286.87,0.0,0.99099,1e-05,1.69519]
[1779698707014,53.71,77287.38,0.0,0.991,1e-05,1.69433]
[1779698712049,53.71,77287.71,0.0,0.991,1e-05,1.69366]
[1779698717084,53.71,77286.55,0.0,0.991,1e-05,1.69456]
[1779698722118,53.71,77288.28,0.0,0.99101,1e-05,1.69243]
[1779698727154,53.71,77287.36,0.0,0.99101,1e-05,1.69308]
[1779698732192,53.71,77287.53,0.0,0.99102,1e-05,1.69131]
[1779698737224,53.7,77287.99,0.0,0.99102,1e-05,1.69053]
[1779698743265,53.7,77288.64,0.0,0.99103,1e-05,1.6895]
[1779698748300,53.7,77288.74,0.0,0.99103,1e-05,1.68911]
[1779698753337,53.7,77289.3,0.0,0.99104,1e-05,1.68825]
[1779698761393,53.7,77290.21,0.0,0.99104,1e-05,1.68688]
[1779698766428,53.69,77286.72,0.0,0.99102,1e-05,1.69025]
[1779698772029,53.69,77286.56,0.0,0.99102,1e-05,1.69007]
[1779698778513,53.69,77286.61,0.0,0.99103,1e-05,1.68968]
[1779698790597,53.69,77286.49,0.0,0.99103,1e-05,1.68908]
[1779698802238,53.68,77287.18,0.0,0.99105,1e-05,1.68638]
[1779698807717,53.68,77287.32,0.0,0.99105,1e-05,1.68593]
[1779698812753,53.68,77287.15,0.0,0.99105,1e-05,1.68581]
[1779698817787,53.68,77287.04,0.0,0.99105,1e-05,1.68563]
[1779698824835,53.67,77284.56,0.0,0.99104,1e-05,1.6877]
[1779698829871,53.67,77285.03,0.0,0.99104,1e-05,1.68689]
[1779698835915,53.67,77284.83,0.0,0.99104,1e-05,1.6867]
[1779698841957,53.67,77285.53,0.0,0.99105,1e-05,1.68558]
[1779698846991,53.67,77285.77,0.0,0.99105,1e-05,1.685]
[1779698853033,53.66,77286.1,0.0,0.99106,1e-05,1.68298]
[1779698858069,53.66,77286.23,0.0,0.99107,1e-05,1.68253]
[1779698859074,53.66,77275.59,0.0,0.991,1e-05,1.69359]
[1779698860085,53.66,77270.39,0.0,0.99097,1e-05,1.69896]
[1779698865119,53.66,77267.76,0.0,0.99095,1e-05,1.70126]
[1779698870154,53.66,77266.8,0.0,0.99095,1e-05,1.70181]
[1779698875190,53.65,77265.95,0.0,0.99094,1e-05,1.70223]
[1779698880226,53.65,77265.59,0.0,0.99095,1e-05,1.70214]
[1779698886268,53.65,77266.91,0.0,0.99096,1e-05,1.7002]
[1779698891303,53.64,77262.93,0.0,0.99093,1e-05,1.70393]
[1779698896341,53.64,77263.46,0.0,0.99094,1e-05,1.70288]
[1779698901374,53.64,77264.39,0.0,0.99095,1e-05,1.70142]
[1779698906408,53.64,77263.94,0.0,0.99095,1e-05,1.70142]
[1779698912451,53.63,77263.98,0.0,0.99096,1e-05,1.69952]
[1779698917485,53.63,77262.11,0.0,0.99095,1e-05,1.70101]
[1779698922524,53.63,77263.28,0.0,0.99096,1e-05,1.6993]
[1779698925554,53.63,77272.7,0.0,0.99102,1e-05,1.68912]
[1779698926552,53.63,77273.6,0.0,0.99103,1e-05,1.6881]
[1779698929573,53.62,77280.11,0.0,0.99107,1e-05,1.68107]
[1779698930580,53.62,77280.27,0.0,0.99108,1e-05,1.68084]
[1779698935649,53.62,77280.01,0.0,0.99108,1e-05,1.68083]
[1779698940658,53.62,77282.23,0.0,0.99109,1e-05,1.67824]
[1779698941666,53.62,77277.09,0.0,0.99106,1e-05,1.68356]
[1779698943245,53.62,77275.27,0.0,0.99105,1e-05,1.68534]
[1779698953315,53.62,77273.53,0.0,0.99104,1e-05,1.68656]
[1779698956775,53.61,77279.11,0.0,0.99108,1e-05,1.68057]
[1779698958789,53.61,77282.45,0.0,0.9911,1e-05,1.677]
[1779698964831,53.61,77282.2,0.0,0.9911,1e-05,1.67704]
[1779698969865,53.61,77281.87,0.0,0.9911,1e-05,1.67721]
[1779698974901,53.61,77283.62,0.0,0.99112,1e-05,1.67395]
[1779698979937,53.61,77290.09,0.0,0.99116,1e-05,1.6671]
[1779698984972,53.61,77289.36,0.0,0.99115,1e-05,1.6678]
[1779698990014,53.61,77286.79,0.0,0.99114,1e-05,1.67039]
[1779698995041,53.61,77289.02,0.0,0.99115,1e-05,1.66804]
[1779699001084,53.61,77288.33,0.0,0.99115,1e-05,1.66874]
[1779699007126,53.61,77284.77,0.0,0.99113,1e-05,1.67242]
[1779699012162,53.61,77285.05,0.0,0.99113,1e-05,1.6721]
[1779699017199,53.61,77283.07,0.0,0.99112,1e-05,1.67412]
[1779699022232,53.61,77281.66,0.0,0.99111,1e-05,1.6755]
[1779699027268,53.61,77283.08,0.0,0.99112,1e-05,1.67393]
[1779699032302,53.61,77287.1,0.0,0.99115,1e-05,1.66841]
[1779699035323,53.61,77294.45,0.0,0.9912,1e-05,1.6608]
[1779699041365,53.61,77296.56,0.0,0.99121,1e-05,1.65867]
[1779699046401,53.61,77298.38,0.0,0.99122,1e-05,1.65685]
[1779699051437,53.61,77302.07,0.0,0.99124,1e-05,1.65313]
[1779699056472,53.61,77306.44,0.0,0.99127,1e-05,1.64873]
[1779699061507,53.61,77309.3,0.0,0.99129,1e-05,1.64589]
[1779699066543,53.61,77310.64,0.0,0.9913,1e-05,1.64461]
[1779699070571,53.61,77317.63,0.0,0.99134,1e-05,1.63754]
[1779699074600,53.61,77325.18,0.0,0.99139,1e-05,1.62996]
[1779699076613,53.61,77327.81,0.0,0.9914,1e-05,1.62737]
[1779699081648,53.61,77327.23,0.0,0.9914,1e-05,1.62818]
[1779699086683,53.61,77325.8,0.0,0.99139,1e-05,1.62987]
[1779699091717,53.62,77332.8,0.0,0.99144,1e-05,1.62174]
[1779699096753,53.62,77333.24,0.0,0.99144,1e-05,1.62159]
[1779699098768,53.62,77337.15,0.0,0.99146,1e-05,1.61777]
[1779699100782,53.62,77328.61,0.0,0.99141,1e-05,1.62657]
[1779699105818,53.62,77328.21,0.0,0.9914,1e-05,1.62727]
[1779699110853,53.62,77326.22,0.0,0.99139,1e-05,1.6296]
[1779699115888,53.62,77321.98,0.0,0.99136,1e-05,1.63418]
[1779699120923,53.63,77321.34,0.0,0.99135,1e-05,1.63507]
[1779699124516,53.63,77314.04,0.0,0.99131,1e-05,1.64268]
[1779699129987,53.63,77316.77,0.0,0.99132,1e-05,1.64001]
[1779699132000,53.63,77310.67,0.0,0.99128,1e-05,1.64631]
[1779699133006,53.63,77311.23,0.0,0.99129,1e-05,1.64574]
[1779699138042,53.63,77311.61,0.0,0.99129,1e-05,1.64539]
[1779699143078,53.63,77313.64,0.0,0.9913,1e-05,1.64335]
[1779699149118,53.63,77314.65,0.0,0.99131,1e-05,1.64236]
[1779699154739,53.63,77317.06,0.0,0.99133,1e-05,1.63871]
[1779699156169,53.63,77329.67,0.0,0.99141,1e-05,1.62588]
[1779699157176,53.63,77330.09,0.0,0.99141,1e-05,1.62549]
[1779699162213,53.63,77329.78,0.0,0.99141,1e-05,1.62606]
[1779699170276,53.63,77327.91,0.0,0.99139,1e-05,1.6283]
[1779699176318,53.63,77325.17,0.0,0.99138,1e-05,1.63135]
[1779699181352,53.64,77320.2,0.0,0.99134,1e-05,1.63662]
[1779699186387,53.64,77320.28,0.0,0.99134,1e-05,1.63672]
[1779699188402,53.64,77326.88,0.0,0.99138,1e-05,1.63009]
[1779699193436,53.64,77329.59,0.0,0.9914,1e-05,1.62762]
[1779699198471,53.64,77329.93,0.0,0.9914,1e-05,1.62758]
[1779699200485,53.64,77334.78,0.0,0.99143,1e-05,1.6228]
[1779699205521,53.64,77336.2,0.0,0.99143,1e-05,1.62175]
[1779699211565,53.65,77335.26,0.0,0.99143,1e-05,1.62193]
[1779699216598,53.65,77335.58,0.0,0.99143,1e-05,1.62202]
[1779699221647,53.65,77339.22,0.0,0.99145,1e-05,1.61878]
[1779699226681,53.65,77337.67,0.0,0.99144,1e-05,1.6208]
[1779699233731,53.66,77339.94,0.0,0.99145,1e-05,1.61913]
[1779699239772,53.66,77343.09,0.0,0.99147,1e-05,1.61647]
[1779699244811,53.66,77344.9,0.0,0.99147,1e-05,1.61508]
[1779699249873,53.67,77340.77,0.0,0.99145,1e-05,1.61964]
[1779699254908,53.67,77344.53,0.0,0.99147,1e-05,1.61623]
[1779699259944,53.67,77343.05,0.0,0.99146,1e-05,1.61814]
[1779699264506,53.67,77348.34,0.0,0.99149,1e-05,1.61324]
[1779699271556,53.68,77347.88,0.0,0.99149,1e-05,1.61309]
[1779699277066,53.68,77348.54,0.0,0.99149,1e-05,1.61287]
[1779699282130,53.68,77346.72,0.0,0.99147,1e-05,1.61515]
[1779699283132,53.68,77341.03,0.0,0.99144,1e-05,1.62099]
[1779699284648,53.68,77340.19,0.0,0.99143,1e-05,1.622]
[1779699289177,53.69,77347.85,0.0,0.99148,1e-05,1.61459]
[1779699294721,53.69,77351.54,0.0,0.9915,1e-05,1.61143]
[1779699299245,53.69,77356.63,0.0,0.99153,1e-05,1.6067]
[1779699304791,53.71,77355.55,0.0,0.9915,1e-05,1.6108]
[1779699310323,53.72,77356.11,0.0,0.9915,1e-05,1.61148]
[1779699316364,53.75,77357.33,0.0,0.99147,1e-05,1.61585]
[1779699321399,53.77,77358.71,0.0,0.99146,1e-05,1.61749]
[1779699326439,53.77,77359.69,0.0,0.99147,1e-05,1.61685]
[1779699331475,53.77,77365.32,0.0,0.9915,1e-05,1.61031]
[1779699336510,53.78,77364.87,0.0,0.9915,1e-05,1.61117]
[1779699341545,53.78,77362.84,0.0,0.99148,1e-05,1.61362]
[1779699346580,53.78,77366.17,0.0,0.9915,1e-05,1.61069]
[1779699351618,53.78,77370.16,0.0,0.99152,1e-05,1.60712]
[1779699356654,53.79,77371.12,0.0,0.99153,1e-05,1.60659]
[1779699361690,53.79,77370.91,0.0,0.99152,1e-05,1.60722]
[1779699366724,53.8,77374.8,0.0,0.99154,1e-05,1.60526]
[1779699369744,53.81,77388.25,0.0,0.99161,1e-05,1.59362]
[1779699371759,53.81,77393.45,0.0,0.99164,1e-05,1.58868]
[1779699377800,53.82,77396.03,0.0,0.99165,1e-05,1.58681]
[1779699382836,53.84,77396.22,0.0,0.99163,1e-05,1.5902]
[1779699388877,53.84,77396.69,0.0,0.99163,1e-05,1.59037]
[1779699393913,53.84,77396.17,0.0,0.99163,1e-05,1.59017]
[1779699400962,53.85,77397.04,0.0,0.99163,1e-05,1.59004]
[1779699407005,53.85,77398.7,0.0,0.99163,1e-05,1.589]
[1779699412039,53.86,77394.45,0.0,0.99161,1e-05,1.59389]
[1779699414053,53.86,77389.01,0.0,0.99157,1e-05,1.59948]
[1779699419091,53.86,77388.6,0.0,0.99157,1e-05,1.60029]
[1779699425133,53.86,77387.5,0.0,0.99156,1e-05,1.60186]
[1779699433189,53.87,77386.58,0.0,0.99155,1e-05,1.60339]
[1779699435724,53.87,77380.04,0.0,0.99151,1e-05,1.61009]
[1779699439235,53.87,77378.98,0.0,0.9915,1e-05,1.61141]
[1779699445794,53.87,77377.2,0.0,0.99148,1e-05,1.61363]
[1779699452326,53.87,77373.91,0.0,0.99147,1e-05,1.61606]
[1779699457360,53.88,77373.01,0.0,0.99146,1e-05,1.61726]
[1779699459375,53.88,77367.77,0.0,0.99143,1e-05,1.62266]
[1779699464410,53.88,77365.82,0.0,0.99141,1e-05,1.62487]
[1779699469445,53.88,77366.0,0.0,0.99141,1e-05,1.62492]
[1779699474480,53.88,77365.29,0.0,0.99141,1e-05,1.62587]
[1779699480522,53.88,77365.7,0.0,0.99141,1e-05,1.62574]
[1779699486074,53.88,77365.24,0.0,0.9914,1e-05,1.62648]
[1779699491598,53.89,77364.81,0.0,0.9914,1e-05,1.62719]
[1779699496634,53.89,77366.19,0.0,0.99141,1e-05,1.62603]
[1779699501671,53.89,77365.59,0.0,0.9914,1e-05,1.62686]
[1779699507712,53.89,77366.35,0.0,0.99141,1e-05,1.62638]
[1779699512748,53.89,77366.9,0.0,0.99141,1e-05,1.62481]
[1779699518790,53.89,77365.74,0.0,0.9914,1e-05,1.62628]
[1779699523825,53.89,77363.75,0.0,0.99139,1e-05,1.62853]
[1779699536916,53.9,77363.59,0.0,0.99139,1e-05,1.62928]
[1779699541950,53.9,77363.16,0.0,0.99138,1e-05,1.62994]
[1779699550010,53.9,77362.76,0.0,0.99138,1e-05,1.6307]
[1779699557056,53.9,77363.32,0.0,0.99138,1e-05,1.63045]
[1779699564105,53.91,77363.08,0.0,0.99138,1e-05,1.63104]
[1779699569142,53.91,77363.26,0.0,0.99138,1e-05,1.6311]
[1779699574178,53.91,77361.92,0.0,0.99137,1e-05,1.63145]
[1779699581233,53.91,77360.64,0.0,0.99136,1e-05,1.6331]
[1779699587269,53.91,77362.31,0.0,0.99137,1e-05,1.63172]
[1779699589288,53.91,77370.76,0.0,0.99142,1e-05,1.62327]
[1779699590290,53.91,77372.37,0.0,0.99143,1e-05,1.62172]
[1779699595335,53.92,77376.82,0.0,0.99146,1e-05,1.6176]
[1779699600878,53.92,77374.59,0.0,0.99144,1e-05,1.6203]
[1779699606406,53.92,77374.05,0.0,0.99143,1e-05,1.62122]
[1779699608419,53.92,77381.7,0.0,0.99148,1e-05,1.61367]
[1779699609427,53.92,77381.21,0.0,0.99148,1e-05,1.61425]
[1779699613469,53.92,77386.89,0.0,0.99151,1e-05,1.60891]
[1779699614976,53.93,77392.43,0.0,0.99154,1e-05,1.60357]
[1779699622530,53.93,77394.82,0.0,0.99155,1e-05,1.60191]
[1779699627570,53.93,77396.35,0.0,0.99156,1e-05,1.6009]
[1779699632601,53.94,77400.29,0.0,0.99159,1e-05,1.59625]
[1779699637638,53.94,77402.35,0.0,0.9916,1e-05,1.59472]
[1779699642675,53.94,77403.49,0.0,0.9916,1e-05,1.5941]
[1779699646703,53.94,77408.56,0.0,0.99163,1e-05,1.58949]
[1779699651738,53.95,77411.71,0.0,0.99164,1e-05,1.58693]
[1779699656773,53.95,77412.5,0.0,0.99165,1e-05,1.58672]
[1779699661808,53.96,77411.72,0.0,0.99164,1e-05,1.58806]
[1779699666844,53.96,77412.95,0.0,0.99164,1e-05,1.5874]
[1779699671879,53.96,77410.13,0.0,0.99162,1e-05,1.59072]
[1779699677922,53.97,77410.68,0.0,0.99162,1e-05,1.59079]
[1779699682956,53.97,77409.46,0.0,0.99161,1e-05,1.59257]
[1779699687992,53.97,77408.63,0.0,0.9916,1e-05,1.59377]
[1779699689000,53.97,77395.95,0.0,0.99152,1e-05,1.60655]
[1779699693026,53.97,77389.84,0.0,0.99149,1e-05,1.61166]
[1779699694034,53.97,77383.59,0.0,0.99145,1e-05,1.61798]
[1779699698062,53.97,77378.28,0.0,0.99142,1e-05,1.62349]
[1779699700075,53.98,77364.86,0.0,0.99134,1e-05,1.63713]
[1779699701082,53.98,77358.87,0.0,0.9913,1e-05,1.64323]
[1779699706120,53.98,77359.71,0.0,0.9913,1e-05,1.64242]
[1779699711154,53.98,77359.56,0.0,0.9913,1e-05,1.64263]
[1779699716188,53.98,77362.37,0.0,0.99132,1e-05,1.63986]
[1779699720216,53.98,77367.32,0.0,0.99135,1e-05,1.63492]
[1779699725252,53.98,77365.86,0.0,0.99134,1e-05,1.63653]
[1779699730287,53.98,77364.32,0.0,0.99133,1e-05,1.6382]
[1779699734315,53.98,77369.93,0.0,0.99136,1e-05,1.63261]
[1779699736328,53.98,77378.53,0.0,0.99142,1e-05,1.62399]
[1779699738343,53.98,77382.36,0.0,0.99144,1e-05,1.62023]
[1779699744385,53.98,77385.16,0.0,0.99145,1e-05,1.61775]
[1779699748414,53.98,77391.39,0.0,0.99149,1e-05,1.61173]
[1779699750428,53.99,77394.38,0.0,0.99151,1e-05,1.60946]
[1779699755462,53.99,77394.1,0.0,0.9915,1e-05,1.60949]
[1779699760499,54.0,77392.65,0.0,0.99149,1e-05,1.61132]
[1779699766048,54.0,77391.66,0.0,0.99148,1e-05,1.61276]
[1779699771575,54.0,77395.99,0.0,0.99151,1e-05,1.60881]
[1779699777617,54.01,77394.67,0.0,0.99149,1e-05,1.61138]
[1779699782653,54.01,77392.82,0.0,0.99148,1e-05,1.61364]
[1779699787688,54.01,77395.43,0.0,0.99149,1e-05,1.61144]
[1779699792722,54.02,77394.01,0.0,0.99148,1e-05,1.61328]
[1779699797759,54.02,77392.39,0.0,0.99147,1e-05,1.61532]
[1779699802795,54.02,77388.39,0.0,0.99144,1e-05,1.61973]
[1779699806328,54.02,77382.07,0.0,0.9914,1e-05,1.62638]
[1779699807830,54.02,77376.83,0.0,0.99137,1e-05,1.63173]
[1779699811860,54.02,77377.18,0.0,0.99138,1e-05,1.63031]
[1779699816893,54.03,77377.92,0.0,0.99138,1e-05,1.6298]
[1779699823944,54.03,77377.76,0.0,0.99138,1e-05,1.63029]
[1779699826471,54.03,77374.81,0.0,0.99136,1e-05,1.63339]
[1779699831998,54.03,77377.97,0.0,0.99138,1e-05,1.63036]
[1779699836542,54.03,77373.09,0.0,0.99134,1e-05,1.63544]
[1779699841068,54.03,77367.31,0.0,0.99131,1e-05,1.64137]
[1779699846611,54.03,77366.52,0.0,0.9913,1e-05,1.64223]
[1779699855165,54.03,77366.52,0.0,0.9913,1e-05,1.64231]
[1779699860209,54.03,77361.8,0.0,0.99127,1e-05,1.64715]
[1779699866251,54.03,77361.55,0.0,0.99127,1e-05,1.64742]
[1779699871287,54.03,77360.49,0.0,0.99127,1e-05,1.64724]
[1779699876321,54.03,77358.14,0.0,0.99126,1e-05,1.64965]
[1779699881357,54.03,77358.31,0.0,0.99126,1e-05,1.64947]
[1779699886392,54.03,77358.1,0.0,0.99126,1e-05,1.64967]
[1779699891427,54.03,77359.58,0.0,0.99126,1e-05,1.64815]
[1779699896964,54.03,77360.1,0.0,0.99127,1e-05,1.64762]
[1779699902504,54.03,77360.44,0.0,0.99127,1e-05,1.64727]
[1779699907539,54.03,77364.55,0.0,0.9913,1e-05,1.64307]
[1779699911572,54.03,77367.09,0.0,0.99131,1e-05,1.64053]
[1779699917608,54.03,77369.69,0.0,0.99133,1e-05,1.63799]
[1779699922644,54.03,77368.57,0.0,0.99132,1e-05,1.63922]
[1779699927678,54.03,77368.24,0.0,0.99132,1e-05,1.63964]
[1779699929692,54.03,77373.69,0.0,0.99135,1e-05,1.63415]
[1779699931707,54.03,77374.09,0.0,0.99136,1e-05,1.63255]
[1779699937245,54.03,77373.07,0.0,0.99135,1e-05,1.63377]
[1779699942784,54.04,77367.4,0.0,0.99132,1e-05,1.63966]
[1779699947819,54.04,77362.47,0.0,0.99128,1e-05,1.64477]
[1779699952854,54.04,77362.49,0.0,0.99128,1e-05,1.64481]
[1779699957889,54.04,77362.2,0.0,0.99128,1e-05,1.64517]
[1779699963933,54.04,77357.2,0.0,0.99125,1e-05,1.65032]
[1779699968970,54.04,77360.9,0.0,0.99127,1e-05,1.64656]
[1779699976020,54.04,77361.69,0.0,0.99128,1e-05,1.64582]
[1779699982061,54.04,77361.83,0.0,0.99128,1e-05,1.64574]
[1779699987596,54.04,77366.69,0.0,0.99131,1e-05,1.64085]
[1779699991124,54.04,77366.81,0.0,0.99132,1e-05,1.63953]
[1779699996160,54.04,77366.04,0.0,0.99131,1e-05,1.64041]
[1779700001196,54.04,77363.34,0.0,0.99129,1e-05,1.64326]
[1779700006231,54.04,77362.27,0.0,0.99129,1e-05,1.64443]
[1779700012277,54.04,77361.23,0.0,0.99128,1e-05,1.64557]
[1779700017312,54.04,77362.96,0.0,0.99129,1e-05,1.64386]
[1779700022348,54.04,77362.96,0.0,0.99129,1e-05,1.64394]
[1779700027383,54.04,77366.79,0.0,0.99131,1e-05,1.64016]
[1779700031411,54.04,77371.35,0.0,0.99134,1e-05,1.63565]
[1779700036446,54.04,77373.41,0.0,0.99135,1e-05,1.63374]
[1779700042495,54.05,77373.15,0.0,0.99135,1e-05,1.63421]
[1779700048019,54.05,77373.69,0.0,0.99135,1e-05,1.63384]
[1779700053573,54.05,77377.26,0.0,0.99138,1e-05,1.62919]
[1779700059615,54.05,77379.76,0.0,0.99139,1e-05,1.6269]
[1779700064650,54.05,77383.88,0.0,0.99142,1e-05,1.62295]
[1779700069685,54.05,77382.12,0.0,0.9914,1e-05,1.62493]
[1779700075743,54.05,77382.85,0.0,0.99141,1e-05,1.62442]
[1779700081786,54.05,77383.79,0.0,0.99141,1e-05,1.62369]
[1779700086821,54.06,77380.77,0.0,0.99139,1e-05,1.62745]
[1779700091856,54.08,77381.24,0.0,0.99137,1e-05,1.62983]
[1779700096891,54.09,77381.11,0.0,0.99136,1e-05,1.6328]
[1779700101926,54.11,77383.31,0.0,0.99135,1e-05,1.63338]
[1779700105955,54.12,77387.41,0.0,0.99137,1e-05,1.63149]
[1779700111997,54.14,77387.54,0.0,0.99135,1e-05,1.63348]
[1779700117045,54.16,77390.3,0.0,0.99135,1e-05,1.63349]
[1779700122079,54.18,77390.24,0.0,0.99134,1e-05,1.63635]
[1779700127115,54.19,77392.6,0.0,0.99133,1e-05,1.63675]
[1779700132149,54.21,77394.38,0.0,0.99133,1e-05,1.63773]
[1779700137185,54.23,77395.88,0.0,0.99132,1e-05,1.639]
[1779700143226,54.25,77395.13,0.0,0.9913,1e-05,1.64307]
[1779700145246,54.25,77406.53,0.0,0.99136,1e-05,1.63264]
[1779700146249,54.26,77412.88,0.0,0.9914,1e-05,1.62682]
[1779700147255,54.26,77412.04,0.0,0.99139,1e-05,1.62823]
[1779700152290,54.28,77412.21,0.0,0.99137,1e-05,1.63091]
[1779700158791,54.3,77415.1,0.0,0.99136,1e-05,1.63198]
[1779700168863,54.33,77416.19,0.0,0.99134,1e-05,1.63652]
[1779700174444,54.35,77415.4,0.0,0.99132,1e-05,1.63884]
[1779700179484,54.37,77416.49,0.0,0.99131,1e-05,1.64102]
[1779700185521,54.39,77417.15,0.0,0.9913,1e-05,1.64304]
[1779700190556,54.41,77418.12,0.0,0.99128,1e-05,1.64524]
[1779700195594,54.42,77417.25,0.0,0.99126,1e-05,1.64874]
[1779700201635,54.42,77417.03,0.0,0.99126,1e-05,1.64881]
[1779700206671,54.42,77419.3,0.0,0.99128,1e-05,1.6464]
[1779700211706,54.42,77426.15,0.0,0.99132,1e-05,1.63942]
[1779700215742,54.42,77434.99,0.0,0.99137,1e-05,1.6307]
[1779700220776,54.42,77436.06,0.0,0.99138,1e-05,1.62972]
[1779700225811,54.42,77430.18,0.0,0.99134,1e-05,1.63572]
[1779700226818,54.42,77419.98,0.0,0.99128,1e-05,1.646]
[1779700228831,54.42,77415.06,0.0,0.99125,1e-05,1.65095]
[1779700233873,54.42,77416.43,0.0,0.99126,1e-05,1.64821]
[1779700236888,54.42,77424.38,0.0,0.99132,1e-05,1.64]
[1779700242931,54.42,77421.25,0.0,0.9913,1e-05,1.64316]
[1779700247966,54.42,77419.75,0.0,0.99129,1e-05,1.64466]
[1779700253002,54.42,77420.8,0.0,0.99129,1e-05,1.64362]
[1779700258076,54.42,77421.72,0.0,0.9913,1e-05,1.64272]
[1779700263106,54.42,77425.68,0.0,0.99132,1e-05,1.63877]
[1779700268142,54.42,77420.53,0.0,0.99129,1e-05,1.64405]
[1779700270156,54.42,77418.51,0.0,0.99128,1e-05,1.64611]
[1779700274184,54.42,77412.44,0.0,0.99124,1e-05,1.65225]
[1779700276198,54.42,77410.73,0.0,0.99123,1e-05,1.65396]
[1779700281234,54.42,77413.44,0.0,0.99125,1e-05,1.65114]
[1779700286269,54.42,77414.91,0.0,0.99126,1e-05,1.6496]
[1779700293318,54.42,77415.65,0.0,0.99127,1e-05,1.64753]
[1779700298353,54.42,77409.28,0.0,0.99123,1e-05,1.65394]
[1779700303388,54.42,77418.45,0.0,0.99129,1e-05,1.64455]
[1779700308423,54.42,77422.19,0.0,0.99131,1e-05,1.64074]
[1779700313457,54.42,77423.15,0.0,0.99132,1e-05,1.63976]
[1779700318500,54.42,77423.11,0.0,0.99132,1e-05,1.63981]
[1779700319929,54.42,77413.55,0.0,0.99126,1e-05,1.64948]
[1779700322524,54.42,77413.04,0.0,0.99125,1e-05,1.64996]
[1779700327559,54.42,77414.03,0.0,0.99126,1e-05,1.64885]
[1779700332595,54.42,77415.09,0.0,0.99127,1e-05,1.64767]
[1779700337633,54.42,77417.06,0.0,0.99128,1e-05,1.64557]
[1779700343675,54.42,77417.0,0.0,0.99128,1e-05,1.6455]
[1779700348710,54.41,77417.79,0.0,0.99129,1e-05,1.64463]
[1779700353746,54.41,77418.34,0.0,0.9913,1e-05,1.64274]
[1779700358781,54.41,77415.92,0.0,0.99128,1e-05,1.64512]
[1779700366837,54.41,77416.38,0.0,0.99128,1e-05,1.64454]
[1779700371873,54.41,77419.89,0.0,0.99131,1e-05,1.64094]
[1779700376914,54.41,77418.37,0.0,0.9913,1e-05,1.64247]
[1779700379929,54.41,77415.95,0.0,0.99128,1e-05,1.64486]
[1779700384966,54.41,77417.02,0.0,0.99129,1e-05,1.64372]
[1779700387986,54.41,77408.27,0.0,0.99124,1e-05,1.65252]
[1779700393021,54.41,77403.39,0.0,0.99121,1e-05,1.65733]
[1779700398056,54.41,77400.94,0.0,0.99119,1e-05,1.65966]
[1779700403092,54.41,77399.72,0.0,0.99118,1e-05,1.66073]
[1779700407120,54.41,77393.1,0.0,0.99114,1e-05,1.66735]
[1779700411148,54.41,77390.11,0.0,0.99113,1e-05,1.66895]
[1779700416183,54.41,77390.95,0.0,0.99114,1e-05,1.66785]
[1779700423236,54.4,77389.56,0.0,0.99113,1e-05,1.66894]
[1779700428267,54.4,77389.51,0.0,0.99113,1e-05,1.66875]
[1779700433304,54.4,77389.65,0.0,0.99114,1e-05,1.66837]
[1779700436324,54.4,77397.23,0.0,0.99118,1e-05,1.66048]
[1779700437330,54.4,77396.54,0.0,0.99118,1e-05,1.66115]
[1779700440777,54.4,77402.6,0.0,0.99122,1e-05,1.65487]
[1779700442367,54.4,77402.47,0.0,0.99122,1e-05,1.65496]
[1779700447402,54.4,77403.69,0.0,0.99123,1e-05,1.6536]
[1779700452438,54.4,77402.03,0.0,0.99122,1e-05,1.65519]
[1779700456467,54.4,77395.83,0.0,0.99118,1e-05,1.66142]
[1779700465528,54.4,77394.61,0.0,0.99117,1e-05,1.66244]
[1779700470989,54.39,77391.64,0.0,0.99115,1e-05,1.66534]
[1779700476606,54.39,77391.18,0.0,0.99116,1e-05,1.66442]
[1779700481642,54.39,77390.91,0.0,0.99116,1e-05,1.66459]
[1779700486682,54.39,77390.46,0.0,0.99116,1e-05,1.66496]
[1779700493731,54.39,77389.7,0.0,0.99115,1e-05,1.66561]
[1779700499777,54.39,77387.98,0.0,0.99114,1e-05,1.66726]
[1779700501201,54.39,77382.4,0.0,0.99111,1e-05,1.67293]
[1779700505821,54.39,77388.52,0.0,0.99115,1e-05,1.66654]
[1779700511273,54.39,77393.76,0.0,0.99118,1e-05,1.66105]
[1779700516898,54.39,77397.17,0.0,0.9912,1e-05,1.65747]
[1779700521932,54.39,77399.31,0.0,0.99122,1e-05,1.65519]
[1779700527973,54.39,77402.11,0.0,0.99123,1e-05,1.65221]
[1779700533009,54.39,77397.7,0.0,0.99121,1e-05,1.65528]
[1779700538044,54.39,77396.8,0.0,0.99121,1e-05,1.65608]
[1779700543078,54.39,77397.78,0.0,0.99122,1e-05,1.65498]
[1779700548115,54.39,77394.25,0.0,0.99119,1e-05,1.65848]
[1779700553150,54.38,77393.12,0.0,0.99119,1e-05,1.65954]
[1779700558185,54.38,77392.01,0.0,0.99118,1e-05,1.66057]
[1779700563227,54.38,77391.89,0.0,0.99118,1e-05,1.6606]
[1779700569262,54.38,77389.27,0.0,0.99116,1e-05,1.66316]
[1779700576311,54.38,77388.94,0.0,0.99116,1e-05,1.66334]
[1779700581347,54.38,77388.18,0.0,0.99116,1e-05,1.66402]
[1779700588396,54.38,77387.86,0.0,0.99116,1e-05,1.6642]
[1779700593432,54.38,77388.92,0.0,0.99117,1e-05,1.66175]
[1779700598466,54.38,77390.42,0.0,0.99118,1e-05,1.66015]
[1779700603501,54.38,77389.43,0.0,0.99118,1e-05,1.66111]
[1779700608539,54.38,77385.19,0.0,0.99115,1e-05,1.66535]
[1779700613572,54.38,77384.62,0.0,0.99115,1e-05,1.66583]
[1779700618609,54.38,77383.98,0.0,0.99114,1e-05,1.66638]
[1779700623642,54.38,77383.19,0.0,0.99114,1e-05,1.66706]
[1779700633713,54.38,77383.16,0.0,0.99114,1e-05,1.66739]
[1779700641770,54.38,77381.99,0.0,0.99113,1e-05,1.66836]
[1779700646807,54.38,77381.96,0.0,0.99113,1e-05,1.66824]
[1779700652849,54.37,77381.58,0.0,0.99114,1e-05,1.66717]
[1779700658298,54.37,77381.74,0.0,0.99114,1e-05,1.66683]
[1779700666949,54.37,77381.74,0.0,0.99114,1e-05,1.66661]
[1779700671984,54.37,77381.24,0.0,0.99114,1e-05,1.66698]
[1779700678437,54.37,77379.89,0.0,0.99113,1e-05,1.66814]
[1779700686079,54.37,77379.89,0.0,0.99113,1e-05,1.66791]
[1779700689102,54.37,77373.46,0.0,0.99109,1e-05,1.67442]
[1779700690110,54.37,77368.03,0.0,0.99106,1e-05,1.67996]
[1779700692124,54.37,77366.13,0.0,0.99105,1e-05,1.68181]
[1779700697162,54.37,77363.65,0.0,0.99103,1e-05,1.68401]
[1779700703201,54.36,77363.83,0.0,0.99104,1e-05,1.68345]
[1779700706221,54.36,77358.08,0.0,0.991,1e-05,1.68919]
[1779700711257,54.36,77359.56,0.0,0.99102,1e-05,1.686]
[1779700716291,54.36,77359.49,0.0,0.99102,1e-05,1.68572]
[1779700721328,54.36,77359.63,0.0,0.99102,1e-05,1.68523]
[1779700726362,54.35,77361.24,0.0,0.99104,1e-05,1.68323]
[1779700731401,54.35,77358.64,0.0,0.99102,1e-05,1.68559]
[1779700736433,54.35,77358.55,0.0,0.99102,1e-05,1.68533]
[1779700741468,54.35,77358.75,0.0,0.99103,1e-05,1.68477]
[1779700747510,54.35,77358.98,0.0,0.99103,1e-05,1.68412]
[1779700752547,54.34,77358.71,0.0,0.99103,1e-05,1.68405]
[1779700757583,54.34,77358.6,0.0,0.99103,1e-05,1.68381]
[1779700763624,54.34,77361.61,0.0,0.99105,1e-05,1.6803]
[1779700769071,54.34,77361.03,0.0,0.99105,1e-05,1.68058]
[1779700775708,54.33,77360.43,0.0,0.99106,1e-05,1.67946]
[1779700779142,54.33,77378.63,0.0,0.99117,1e-05,1.66059]
[1779700780746,54.33,77387.8,0.0,0.99123,1e-05,1.65115]
[1779700781752,54.33,77389.38,0.0,0.99124,1e-05,1.64953]
[1779700787793,54.33,77389.84,0.0,0.99125,1e-05,1.649]
[1779700789214,54.33,77381.61,0.0,0.99119,1e-05,1.65737]
[1779700790813,54.33,77381.34,0.0,0.99119,1e-05,1.65761]
[1779700799284,54.33,77381.35,0.0,0.99119,1e-05,1.65737]
[1779700804911,54.33,77380.95,0.0,0.99119,1e-05,1.65764]
[1779700812969,54.33,77379.89,0.0,0.99119,1e-05,1.65848]
[1779700818004,54.33,77380.26,0.0,0.99119,1e-05,1.65795]
[1779700825055,54.33,77380.32,0.0,0.99119,1e-05,1.65767]
[1779700831099,54.33,77380.7,0.0,0.9912,1e-05,1.65583]
[1779700836543,54.32,77380.03,0.0,0.9912,1e-05,1.65634]
[1779700842177,54.32,77380.03,0.0,0.9912,1e-05,1.6562]
[1779700847208,54.32,77380.6,0.0,0.9912,1e-05,1.65547]
[1779700852244,54.32,77378.14,0.0,0.99119,1e-05,1.65784]
[1779700855676,54.32,77374.54,0.0,0.99117,1e-05,1.66137]
[1779700862319,54.32,77371.34,0.0,0.99115,1e-05,1.6644]
[1779700867351,54.32,77369.91,0.0,0.99114,1e-05,1.66559]
[1779700873391,54.32,77367.89,0.0,0.99113,1e-05,1.66738]
[1779700879434,54.31,77366.55,0.0,0.99112,1e-05,1.66846]
[1779700886483,54.31,77365.77,0.0,0.99112,1e-05,1.66892]
[1779700888496,54.31,77359.46,0.0,0.99108,1e-05,1.67529]
[1779700893531,54.31,77355.51,0.0,0.99106,1e-05,1.67776]
[1779700898569,54.31,77355.28,0.0,0.99107,1e-05,1.67766]
[1779700904612,54.31,77356.19,0.0,0.99107,1e-05,1.67632]
[1779700910654,54.3,77358.54,0.0,0.99109,1e-05,1.6735]
[1779700915689,54.3,77359.15,0.0,0.9911,1e-05,1.67255]
[1779700920724,54.3,77360.13,0.0,0.9911,1e-05,1.67123]
[1779700926765,54.3,77360.97,0.0,0.99111,1e-05,1.66999]
[1779700931801,54.29,77362.02,0.0,0.99112,1e-05,1.66859]
[1779700937250,54.29,77361.66,0.0,0.99112,1e-05,1.66865]
[1779700942885,54.29,77362.25,0.0,0.99113,1e-05,1.66766]
[1779700947920,54.29,77363.13,0.0,0.99113,1e-05,1.66645]
[1779700953969,54.29,77363.62,0.0,0.99115,1e-05,1.6643]
[1779700960413,54.28,77368.48,0.0,0.99118,1e-05,1.659]
[1779700966045,54.28,77368.07,0.0,0.99118,1e-05,1.65914]
[1779700971490,54.28,77373.14,0.0,0.99121,1e-05,1.65369]
[1779700977123,54.28,77372.14,0.0,0.99121,1e-05,1.65452]
[1779700982567,54.28,77371.36,0.0,0.9912,1e-05,1.6551]
[1779700992637,54.28,77369.05,0.0,0.99119,1e-05,1.65708]
[1779700998274,54.28,77370.23,0.0,0.9912,1e-05,1.65567]
[1779701000695,54.28,77377.8,0.0,0.99125,1e-05,1.64785]
[1779701002303,54.27,77382.91,0.0,0.99128,1e-05,1.64264]
[1779701003310,54.27,77383.84,0.0,0.99129,1e-05,1.64168]
[1779701008345,54.27,77379.6,0.0,0.99126,1e-05,1.64593]
[1779701015393,54.27,77379.8,0.0,0.99127,1e-05,1.64436]
[1779701020428,54.27,77380.19,0.0,0.99127,1e-05,1.64392]
[1779701025464,54.27,77380.25,0.0,0.99127,1e-05,1.64382]
[1779701031506,54.27,77381.91,0.0,0.99128,1e-05,1.64214]
[1779701036540,54.27,77381.71,0.0,0.99128,1e-05,1.64234]
[1779701042582,54.27,77381.78,0.0,0.99128,1e-05,1.64228]
[1779701044597,54.27,77389.99,0.0,0.99133,1e-05,1.63399]
[1779701047622,54.27,77395.17,0.0,0.99136,1e-05,1.62883]
[1779701052656,54.27,77399.09,0.0,0.99139,1e-05,1.62502]
[1779701057692,54.28,77404.68,0.0,0.99142,1e-05,1.61955]
[1779701058698,54.28,77410.04,0.0,0.99145,1e-05,1.61427]
[1779701060712,54.28,77420.43,0.0,0.99152,1e-05,1.60403]
[1779701061720,54.28,77427.81,0.0,0.99156,1e-05,1.59679]
[1779701065750,54.28,77432.47,0.0,0.99159,1e-05,1.59253]
[1779701070787,54.28,77427.27,0.0,0.99155,1e-05,1.59811]
[1779701076835,54.29,77425.45,0.0,0.99155,1e-05,1.59918]
[1779701081870,54.29,77425.45,0.0,0.99154,1e-05,1.5996]
[1779701088919,54.29,77426.72,0.0,0.99155,1e-05,1.59894]
[1779701089926,54.29,77433.63,0.0,0.99159,1e-05,1.59218]
[1779701090932,54.29,77435.32,0.0,0.9916,1e-05,1.59061]
[1779701095968,54.3,77434.91,0.0,0.99159,1e-05,1.59151]
[1779701101005,54.3,77433.3,0.0,0.99158,1e-05,1.59359]
[1779701106039,54.3,77431.76,0.0,0.99157,1e-05,1.59559]
[1779701111073,54.3,77428.48,0.0,0.99155,1e-05,1.5993]
[1779701116107,54.31,77427.49,0.0,0.99154,1e-05,1.60073]
[1779701121142,54.31,77426.64,0.0,0.99153,1e-05,1.60201]
[1779701127609,54.31,77425.98,0.0,0.99152,1e-05,1.6032]
[1779701133228,54.32,77423.73,0.0,0.99151,1e-05,1.60471]
[1779701138263,54.32,77424.94,0.0,0.99152,1e-05,1.60394]
[1779701141285,54.32,77430.36,0.0,0.99155,1e-05,1.59883]
[1779701146321,54.32,77428.4,0.0,0.99153,1e-05,1.60123]
[1779701151778,54.33,77426.38,0.0,0.99152,1e-05,1.60377]
[1779701157397,54.33,77426.62,0.0,0.99152,1e-05,1.60397]
[1779701162433,54.33,77426.25,0.0,0.99151,1e-05,1.60477]
[1779701172505,54.34,77426.73,0.0,0.99151,1e-05,1.60514]
[1779701174939,54.34,77436.5,0.0,0.99157,1e-05,1.59571]
[1779701176531,54.34,77434.78,0.0,0.99156,1e-05,1.59752]
[1779701181565,54.34,77435.69,0.0,0.99156,1e-05,1.5971]
[1779701187607,54.35,77436.39,0.0,0.99156,1e-05,1.597]
[1779701193650,54.35,77436.16,0.0,0.99156,1e-05,1.59598]
[1779701198685,54.35,77437.14,0.0,0.99157,1e-05,1.59501]
[1779701201706,54.35,77432.09,0.0,0.99154,1e-05,1.60001]
[1779701205734,54.35,77437.16,0.0,0.99157,1e-05,1.59539]
[1779701210769,54.35,77436.63,0.0,0.99156,1e-05,1.59641]
[1779701215811,54.35,77436.69,0.0,0.99156,1e-05,1.59683]
[1779701220839,54.36,77435.84,0.0,0.99155,1e-05,1.59814]
[1779701225873,54.36,77432.45,0.0,0.99153,1e-05,1.60192]
[1779701231918,54.36,77433.51,0.0,0.99153,1e-05,1.60134]
[1779701236951,54.36,77435.08,0.0,0.99154,1e-05,1.60018]
[1779701244011,54.37,77437.12,0.0,0.99155,1e-05,1.59874]
[1779701245015,54.37,77427.98,0.0,0.99149,1e-05,1.60789]
[1779701246023,54.37,77425.13,0.0,0.99147,1e-05,1.61079]
[1779701251057,54.37,77422.73,0.0,0.99146,1e-05,1.61224]
[1779701256092,54.37,77421.04,0.0,0.99145,1e-05,1.61423]
[1779701261127,54.37,77418.55,0.0,0.99143,1e-05,1.61701]
[1779701264148,54.38,77412.16,0.0,0.99139,1e-05,1.62357]
[1779701269607,54.38,77420.13,0.0,0.99144,1e-05,1.61584]
[1779701271198,54.38,77421.46,0.0,0.99145,1e-05,1.61463]
[1779701275225,54.38,77423.7,0.0,0.99146,1e-05,1.61267]
[1779701277664,54.38,77429.83,0.0,0.9915,1e-05,1.60671]
[1779701279268,54.38,77445.44,0.0,0.99159,1e-05,1.59141]
[1779701280277,54.38,77448.45,0.0,0.99161,1e-05,1.58855]
[1779701282699,54.38,77454.33,0.0,0.99164,1e-05,1.58277]
[1779701288741,54.38,77458.15,0.0,0.99167,1e-05,1.57902]
[1779701294374,54.38,77458.97,0.0,0.99167,1e-05,1.57822]
[1779701299818,54.38,77458.43,0.0,0.99167,1e-05,1.57875]
[1779701305451,54.38,77459.02,0.0,0.99167,1e-05,1.57817]
[1779701309888,54.38,77464.52,0.0,0.99171,1e-05,1.57279]
[1779701315522,54.38,77466.46,0.0,0.99172,1e-05,1.56967]
[1779701320556,54.38,77469.25,0.0,0.99174,1e-05,1.56695]
[1779701326004,54.38,77472.9,0.0,0.99176,1e-05,1.5634]
[1779701332642,54.38,77475.31,0.0,0.99178,1e-05,1.56106]
[1779701339691,54.38,77476.36,0.0,0.99178,1e-05,1.56004]
[1779701345138,54.38,77475.0,0.0,0.99177,1e-05,1.56136]
[1779701352782,54.38,77472.99,0.0,0.99176,1e-05,1.56332]
[1779701357816,54.38,77468.87,0.0,0.99174,1e-05,1.56732]
[1779701363859,54.38,77467.45,0.0,0.99173,1e-05,1.56871]
[1779701368898,54.38,77466.88,0.0,0.99173,1e-05,1.56926]
[1779701374937,54.38,77466.82,0.0,0.99173,1e-05,1.56809]
[1779701381986,54.38,77461.66,0.0,0.9917,1e-05,1.57313]
[1779701382994,54.38,77456.6,0.0,0.99167,1e-05,1.57808]
[1779701386015,54.38,77451.01,0.0,0.99163,1e-05,1.5839]
[1779701391050,54.38,77448.65,0.0,0.99162,1e-05,1.58622]
[1779701396086,54.38,77449.51,0.0,0.99163,1e-05,1.58549]
[1779701401132,54.39,77449.27,0.0,0.99162,1e-05,1.58632]
[1779701406168,54.39,77448.71,0.0,0.99161,1e-05,1.58735]
[1779701411201,54.39,77448.87,0.0,0.99161,1e-05,1.58756]
[1779701416237,54.39,77448.47,0.0,0.99161,1e-05,1.58796]
[1779701421274,54.4,77448.89,0.0,0.99161,1e-05,1.58816]
[1779701426308,54.4,77448.66,0.0,0.99161,1e-05,1.58851]
[1779701431343,54.4,77446.35,0.0,0.9916,1e-05,1.58955]
[1779701433358,54.4,77441.34,0.0,0.99157,1e-05,1.59473]
[1779701439399,54.4,77440.75,0.0,0.99156,1e-05,1.59587]
[1779701445440,54.41,77441.93,0.0,0.99156,1e-05,1.59538]
[1779701451892,54.41,77443.69,0.0,0.99157,1e-05,1.59432]
[1779701456927,54.41,77443.69,0.0,0.99157,1e-05,1.59486]
[1779701463977,54.42,77445.0,0.0,0.99157,1e-05,1.59431]
[1779701474048,54.43,77445.15,0.0,0.99156,1e-05,1.59531]
[1779701479695,54.43,77450.08,0.0,0.99159,1e-05,1.59097]
[1779701483724,54.43,77460.83,0.0,0.99165,1e-05,1.58062]
[1779701484730,54.43,77462.41,0.0,0.99166,1e-05,1.57921]
[1779701489766,54.44,77460.92,0.0,0.99165,1e-05,1.58132]
[1779701494800,54.44,77461.83,0.0,0.99166,1e-05,1.57945]
[1779701499835,54.44,77464.87,0.0,0.99168,1e-05,1.57699]
[1779701505268,54.44,77463.57,0.0,0.99166,1e-05,1.57902]
[1779701510913,54.45,77465.46,0.0,0.99167,1e-05,1.57777]
[1779701515948,54.45,77471.51,0.0,0.99171,1e-05,1.5721]
[1779701520373,54.45,77476.62,0.0,0.99173,1e-05,1.56776]
[1779701523004,54.46,77480.17,0.0,0.99175,1e-05,1.56459]
[1779701524010,54.46,77485.34,0.0,0.99178,1e-05,1.55971]
[1779701526030,54.46,77487.44,0.0,0.99179,1e-05,1.55798]
[1779701527033,54.46,77503.14,0.0,0.99188,1e-05,1.543]
[1779701528038,54.46,77516.63,0.0,0.99196,1e-05,1.5301]
[1779701529048,54.46,77512.52,0.0,0.99194,1e-05,1.53422]
[1779701533073,54.46,77518.62,0.0,0.99197,1e-05,1.5288]
[1779701534085,54.46,77516.59,0.0,0.99196,1e-05,1.53073]
[1779701539115,54.46,77514.97,0.0,0.99195,1e-05,1.53227]
[1779701544151,54.46,77516.98,0.0,0.99196,1e-05,1.53036]
[1779701549186,54.46,77517.62,0.0,0.99197,1e-05,1.52975]
[1779701554222,54.46,77514.86,0.0,0.99195,1e-05,1.53137]
[1779701559256,54.47,77510.72,0.0,0.99193,1e-05,1.53552]
[1779701560263,54.47,77504.61,0.0,0.99189,1e-05,1.54137]
[1779701565299,54.47,77508.13,0.0,0.99191,1e-05,1.538]
[1779701570334,54.47,77509.09,0.0,0.99192,1e-05,1.53708]
[1779701572350,54.47,77516.45,0.0,0.99196,1e-05,1.53005]
[1779701577383,54.47,77515.91,0.0,0.99196,1e-05,1.53056]
[1779701582418,54.47,77515.74,0.0,0.99196,1e-05,1.53073]
[1779701587455,54.47,77519.56,0.0,0.99198,1e-05,1.52709]
[1779701592489,54.47,77523.77,0.0,0.992,1e-05,1.52309]
[1779701597525,54.47,77525.63,0.0,0.99202,1e-05,1.52132]
[1779701602565,54.47,77528.79,0.0,0.99203,1e-05,1.51833]
[1779701607600,54.47,77530.78,0.0,0.99205,1e-05,1.51644]
[1779701612635,54.47,77534.12,0.0,0.99207,1e-05,1.51209]
[1779701616662,54.47,77540.91,0.0,0.99211,1e-05,1.50569]
[1779701621698,54.47,77544.72,0.0,0.99213,1e-05,1.50211]
[1779701626732,54.47,77548.07,0.0,0.99215,1e-05,1.49897]
[1779701630154,54.47,77556.13,0.0,0.9922,1e-05,1.49144]
[1779701635797,54.47,77559.26,0.0,0.99221,1e-05,1.48852]
[1779701638819,54.47,77552.42,0.0,0.99218,1e-05,1.4949]
[1779701643854,54.47,77556.29,0.0,0.9922,1e-05,1.49129]
[1779701648280,54.47,77569.94,0.0,0.99227,1e-05,1.4786]
[1779701648890,54.47,77569.94,0.0,0.99227,1e-05,1.4786]
[1779701652918,54.47,77568.29,0.0,0.99226,1e-05,1.48013]
[1779701656960,54.47,77574.73,0.0,0.9923,1e-05,1.47417]
[1779701657965,54.47,77623.81,0.0,0.99257,1e-05,1.42942]
[1779701658978,54.47,77627.36,0.0,0.99259,1e-05,1.42622]
[1779701661996,54.47,77620.04,0.0,0.99255,1e-05,1.43281]
[1779701663003,54.47,77608.48,0.0,0.99249,1e-05,1.44327]
[1779701664398,54.47,77605.24,0.0,0.99247,1e-05,1.44621]
[1779701665405,54.47,77581.36,0.0,0.99234,1e-05,1.46806]
[1779701666413,54.47,77580.15,0.0,0.99233,1e-05,1.46917]
[1779701670055,54.47,77573.31,0.0,0.99229,1e-05,1.47548]
[1779701671454,54.47,77562.27,0.0,0.99224,1e-05,1.48453]
[1779701673467,54.47,77551.73,0.0,0.99218,1e-05,1.49436]
[1779701675096,54.47,77543.32,0.0,0.99213,1e-05,1.50223]
[1779701676105,54.47,77542.16,0.0,0.99212,1e-05,1.50332]
[1779701678120,54.47,77537.14,0.0,0.99209,1e-05,1.50804]
[1779701679125,54.47,77527.45,0.0,0.99204,1e-05,1.51719]
[1779701680517,54.47,77526.1,0.0,0.99203,1e-05,1.51847]
[1779701686175,54.47,77528.38,0.0,0.99204,1e-05,1.51631]
[1779701690202,54.47,77532.92,0.0,0.99207,1e-05,1.51202]
[1779701692217,54.47,77540.24,0.0,0.99211,1e-05,1.50513]
[1779701693224,54.47,77537.65,0.0,0.9921,1e-05,1.50756]
[1779701698259,54.47,77546.85,0.0,0.99215,1e-05,1.49892]
[1779701700278,54.47,77550.35,0.0,0.99217,1e-05,1.49565]
[1779701705312,54.47,77544.83,0.0,0.99214,1e-05,1.50082]
[1779701707323,54.47,77553.48,0.0,0.99219,1e-05,1.49272]
[1779701709336,54.47,77560.67,0.0,0.99223,1e-05,1.48602]
[1779701714370,54.47,77559.17,0.0,0.99222,1e-05,1.48742]
[1779701719406,54.47,77563.64,0.0,0.99224,1e-05,1.48326]
[1779701724441,54.47,77563.18,0.0,0.99224,1e-05,1.48369]
[1779701730487,54.47,77563.28,0.0,0.99224,1e-05,1.48359]
[1779701735520,54.47,77559.39,0.0,0.99223,1e-05,1.48603]
[1779701740555,54.47,77543.67,0.0,0.99214,1e-05,1.50071]
[1779701741567,54.47,77533.34,0.0,0.99208,1e-05,1.51043]
[1779701742570,54.47,77527.23,0.0,0.99204,1e-05,1.5162]
[1779701743578,54.47,77524.53,0.0,0.99203,1e-05,1.51875]
[1779701748612,54.47,77524.0,0.0,0.99202,1e-05,1.51926]
[1779701753647,54.47,77523.09,0.0,0.99202,1e-05,1.52012]
[1779701762094,54.47,77522.34,0.0,0.99201,1e-05,1.52083]
[1779701764724,54.47,77513.4,0.0,0.99196,1e-05,1.52933]
[1779701766126,54.47,77508.0,0.0,0.99193,1e-05,1.53448]
[1779701767745,54.47,77502.55,0.0,0.9919,1e-05,1.5397]
[1779701770765,54.47,77500.15,0.0,0.99189,1e-05,1.542]
[1779701775801,54.47,77503.97,0.0,0.99191,1e-05,1.53834]
[1779701780835,54.47,77504.23,0.0,0.99191,1e-05,1.53809]
[1779701784253,54.47,77510.81,0.0,0.99195,1e-05,1.5318]
[1779701786878,54.47,77515.57,0.0,0.99198,1e-05,1.52726]
[1779701788892,54.47,77515.59,0.0,0.99198,1e-05,1.52724]
[1779701793928,54.47,77515.59,0.0,0.99198,1e-05,1.52604]
[1779701798961,54.47,77516.11,0.0,0.99198,1e-05,1.52554]
[1779701803997,54.47,77508.96,0.0,0.99194,1e-05,1.53236]
[1779701809032,54.47,77509.1,0.0,0.99194,1e-05,1.53222]
[1779701814066,54.47,77509.66,0.0,0.99195,1e-05,1.53169]
[1779701819102,54.47,77509.97,0.0,0.99195,1e-05,1.53139]
[1779701823529,54.47,77515.11,0.0,0.99198,1e-05,1.52649]
[1779701832194,54.47,77515.02,0.0,0.99198,1e-05,1.52658]
[1779701837227,54.47,77515.17,0.0,0.99198,1e-05,1.52644]
[1779701842263,54.47,77513.77,0.0,0.99197,1e-05,1.52777]
[1779701847297,54.47,77513.32,0.0,0.99197,1e-05,1.5282]
[1779701852333,54.47,77508.41,0.0,0.99195,1e-05,1.53167]
[1779701857368,54.47,77508.88,0.0,0.99195,1e-05,1.53122]
[1779701862404,54.47,77509.11,0.0,0.99195,1e-05,1.531]
[1779701865427,54.47,77514.57,0.0,0.99198,1e-05,1.5258]
[1779701870460,54.47,77516.12,0.0,0.99199,1e-05,1.52433]
[1779701875495,54.47,77512.03,0.0,0.99197,1e-05,1.52822]
[1779701877509,54.47,77507.18,0.0,0.99194,1e-05,1.53284]
[1779701879530,54.47,77528.44,0.0,0.99206,1e-05,1.51265]
[1779701880542,54.47,77531.52,0.0,0.99208,1e-05,1.50975]
[1779701885567,54.47,77540.62,0.0,0.99213,1e-05,1.50119]
[1779701886574,54.47,77546.87,0.0,0.99217,1e-05,1.49533]
[1779701892616,54.47,77548.73,0.0,0.99218,1e-05,1.49359]
[1779701898658,54.47,77548.85,0.0,0.99218,1e-05,1.49348]
[1779701901680,54.47,77555.18,0.0,0.99221,1e-05,1.48757]
[1779701904700,54.47,77549.33,0.0,0.99218,1e-05,1.49303]
[1779701906716,54.47,77546.13,0.0,0.99216,1e-05,1.49602]
[1779701910744,54.47,77552.26,0.0,0.9922,1e-05,1.4903]
[1779701911753,54.47,77557.6,0.0,0.99223,1e-05,1.48414]
[1779701913766,54.47,77565.74,0.0,0.99228,1e-05,1.47659]
[1779701914773,54.47,77570.59,0.0,0.99231,1e-05,1.4721]
[1779701916787,54.47,77558.17,0.0,0.99224,1e-05,1.48361]
[1779701917794,54.47,77555.26,0.0,0.99222,1e-05,1.48631]
[1779701922830,54.47,77551.64,0.0,0.9922,1e-05,1.48969]
[1779701927864,54.47,77552.58,0.0,0.99221,1e-05,1.48881]
[1779701932898,54.47,77554.32,0.0,0.99222,1e-05,1.48719]
[1779701938342,54.47,77554.67,0.0,0.99222,1e-05,1.48686]
[1779701944386,54.47,77554.42,0.0,0.99222,1e-05,1.4871]
[1779701946998,54.47,77548.82,0.0,0.99218,1e-05,1.49312]
[1779701948006,54.47,77547.25,0.0,0.99217,1e-05,1.49484]
[1779701953449,54.48,77536.51,0.0,0.9921,1e-05,1.50615]
[1779701955053,54.48,77531.54,0.0,0.99207,1e-05,1.51131]
[1779701959082,54.49,77528.97,0.0,0.99205,1e-05,1.51462]
[1779701964527,54.5,77518.7,0.0,0.99198,1e-05,1.52541]
[1779701967145,54.5,77513.6,0.0,0.99195,1e-05,1.53086]
[1779701972588,54.51,77512.07,0.0,0.99194,1e-05,1.53225]
[1779701979223,54.51,77512.32,0.0,0.99194,1e-05,1.53315]
[1779701984257,54.52,77515.22,0.0,0.99195,1e-05,1.53133]
[1779701986273,54.52,77520.34,0.0,0.99197,1e-05,1.52685]
[1779701988700,54.53,77521.75,0.0,0.99198,1e-05,1.52612]
[1779701994327,54.53,77520.7,0.0,0.99197,1e-05,1.52815]
[1779702000370,54.54,77519.5,0.0,0.99195,1e-05,1.53051]
[1779702003391,54.54,77526.2,0.0,0.99199,1e-05,1.52455]
[1779702008426,54.54,77526.04,0.0,0.99199,1e-05,1.5247]
[1779702013463,54.54,77525.13,0.0,0.99198,1e-05,1.52556]
[1779702019506,54.54,77524.89,0.0,0.99198,1e-05,1.52579]
[1779702024543,54.54,77527.15,0.0,0.99199,1e-05,1.52364]
[1779702029580,54.54,77524.19,0.0,0.99198,1e-05,1.52645]
[1779702033614,54.54,77522.74,0.0,0.99197,1e-05,1.52662]
[1779702035624,54.54,77531.51,0.0,0.99203,1e-05,1.51831]
[1779702039054,54.54,77533.73,0.0,0.99204,1e-05,1.51621]
[1779702045693,54.54,77536.76,0.0,0.99206,1e-05,1.51335]
[1779702049721,54.54,77541.94,0.0,0.99209,1e-05,1.50846]
[1779702055762,54.54,77545.42,0.0,0.99211,1e-05,1.50519]
[1779702059792,54.54,77542.11,0.0,0.99209,1e-05,1.5083]
[1779702064827,54.54,77541.28,0.0,0.99208,1e-05,1.50909]
[1779702065832,54.54,77531.67,0.0,0.99203,1e-05,1.51816]
[1779702066840,54.54,77523.3,0.0,0.99198,1e-05,1.52609]
[1779702067895,54.54,77523.08,0.0,0.99198,1e-05,1.5263]
[1779702072928,54.54,77517.62,0.0,0.99195,1e-05,1.5315]
[1779702073936,54.54,77511.97,0.0,0.99191,1e-05,1.53707]
[1779702076957,54.54,77511.01,0.0,0.9919,1e-05,1.53815]
[1779702081991,54.55,77512.0,0.0,0.99191,1e-05,1.53802]
[1779702088035,54.56,77510.44,0.0,0.99189,1e-05,1.5405]
[1779702093435,54.56,77510.74,0.0,0.99189,1e-05,1.53982]
[1779702098471,54.57,77510.8,0.0,0.99189,1e-05,1.54061]
[1779702104149,54.57,77510.58,0.0,0.99188,1e-05,1.54132]
[1779702110191,54.57,77509.73,0.0,0.99188,1e-05,1.54213]
[1779702117240,54.57,77510.33,0.0,0.99188,1e-05,1.54156]
[1779702122638,54.57,77510.02,0.0,0.99188,1e-05,1.54186]
[1779702128317,54.57,77513.23,0.0,0.9919,1e-05,1.53878]
[1779702133714,54.57,77513.1,0.0,0.9919,1e-05,1.53891]
[1779702138749,54.57,77512.37,0.0,0.99189,1e-05,1.53961]
[1779702143786,54.57,77512.21,0.0,0.99189,1e-05,1.53976]
[1779702152488,54.57,77511.49,0.0,0.9919,1e-05,1.53923]
[1779702157523,54.57,77509.64,0.0,0.99189,1e-05,1.541]
[1779702164572,54.57,77509.7,0.0,0.99189,1e-05,1.54095]
[1779702169606,54.57,77511.55,0.0,0.9919,1e-05,1.53918]
[1779702174641,54.57,77511.43,0.0,0.9919,1e-05,1.53929]
[1779702179677,54.57,77510.76,0.0,0.99189,1e-05,1.53993]
[1779702187733,54.57,77510.57,0.0,0.99189,1e-05,1.54011]
[1779702194781,54.57,77510.03,0.0,0.99189,1e-05,1.54063]
[1779702201184,54.57,77509.76,0.0,0.99189,1e-05,1.54089]
[1779702206865,54.57,77509.59,0.0,0.99188,1e-05,1.54105]
[1779702211901,54.57,77509.42,0.0,0.99189,1e-05,1.54]
[1779702216936,54.57,77508.08,0.0,0.99188,1e-05,1.54128]
[1779702229020,54.57,77508.43,0.0,0.99188,1e-05,1.54095]
[1779702236076,54.57,77508.63,0.0,0.99189,1e-05,1.54075]
[1779702241113,54.57,77508.9,0.0,0.99189,1e-05,1.5405]
[1779702246148,54.57,77510.08,0.0,0.99189,1e-05,1.53937]
[1779702251183,54.57,77508.48,0.0,0.99188,1e-05,1.5409]
[1779702256232,54.57,77506.79,0.0,0.99187,1e-05,1.54252]
[1779702261604,54.57,77508.7,0.0,0.99189,1e-05,1.54069]
[1779702265281,54.57,77512.62,0.0,0.99191,1e-05,1.53694]
[1779702270318,54.57,77512.99,0.0,0.99191,1e-05,1.53658]
[1779702277369,54.57,77512.33,0.0,0.99191,1e-05,1.536]
[1779702287437,54.57,77515.0,0.0,0.99193,1e-05,1.53345]
[1779702292473,54.57,77513.64,0.0,0.99192,1e-05,1.53475]
[1779702298515,54.57,77513.39,0.0,0.99192,1e-05,1.53499]
[1779702303549,54.57,77515.69,0.0,0.99193,1e-05,1.53279]
[1779702308584,54.57,77511.89,0.0,0.99191,1e-05,1.53642]
[1779702310599,54.57,77510.31,0.0,0.9919,1e-05,1.53793]
[1779702315634,54.57,77511.56,0.0,0.99191,1e-05,1.53673]
[1779702320669,54.57,77513.55,0.0,0.99192,1e-05,1.53483]
[1779702325703,54.57,77513.51,0.0,0.99192,1e-05,1.53487]
[1779702327718,54.57,77508.27,0.0,0.99189,1e-05,1.53988]
[1779702328725,54.57,77502.58,0.0,0.99186,1e-05,1.54534]
[1779702329732,54.57,77502.85,0.0,0.99186,1e-05,1.54508]
[1779702334767,54.57,77503.79,0.0,0.99187,1e-05,1.54313]
[1779702339802,54.58,77503.8,0.0,0.99186,1e-05,1.54399]
[1779702344837,54.58,77504.25,0.0,0.99186,1e-05,1.54442]
[1779702352251,54.59,77502.66,0.0,0.99184,1e-05,1.5473]
[1779702357929,54.59,77507.77,0.0,0.99187,1e-05,1.54325]
[1779702362967,54.6,77503.94,0.0,0.99184,1e-05,1.54794]
[1779702367999,54.61,77503.92,0.0,0.99183,1e-05,1.54877]
[1779702373034,54.61,77504.0,0.0,0.99183,1e-05,1.5495]
[1779702378068,54.62,77503.77,0.0,0.99182,1e-05,1.5505]
[1779702381090,54.62,77508.93,0.0,0.99185,1e-05,1.54602]
[1779702386124,54.62,77511.83,0.0,0.99186,1e-05,1.54407]
[1779702391160,54.63,77510.04,0.0,0.99185,1e-05,1.5454]
[1779702396195,54.63,77508.15,0.0,0.99184,1e-05,1.54804]
[1779702403245,54.64,77507.95,0.0,0.99183,1e-05,1.54888]
[1779702408279,54.64,77507.58,0.0,0.99183,1e-05,1.55003]
[1779702411301,54.65,77513.57,0.0,0.99186,1e-05,1.54477]
[1779702413315,54.65,77514.43,0.0,0.99186,1e-05,1.54428]
[1779702419358,54.66,77511.77,0.0,0.99184,1e-05,1.54785]
[1779702425399,54.66,77509.65,0.0,0.99183,1e-05,1.55022]
[1779702430435,54.66,77508.42,0.0,0.99182,1e-05,1.5514]
[1779702435474,54.66,77503.68,0.0,0.99179,1e-05,1.55597]
[1779702437484,54.66,77499.93,0.0,0.99177,1e-05,1.55959]
[1779702442885,54.66,77504.88,0.0,0.99179,1e-05,1.55557]
[1779702449592,54.67,77504.69,0.0,0.99179,1e-05,1.55683]
[1779702460669,54.68,77504.67,0.0,0.99178,1e-05,1.55732]
[1779702469732,54.68,77504.78,0.0,0.99178,1e-05,1.55782]
[1779702474772,54.68,77505.11,0.0,0.99178,1e-05,1.5575]
[1779702476782,54.68,77512.7,0.0,0.99182,1e-05,1.55019]
[1779702477789,54.68,77514.94,0.0,0.99184,1e-05,1.54804]
[1779702479803,54.68,77509.33,0.0,0.99181,1e-05,1.55344]
[1779702484837,54.68,77509.2,0.0,0.9918,1e-05,1.55356]
[1779702488865,54.68,77503.02,0.0,0.99177,1e-05,1.55952]
[1779702493901,54.68,77502.88,0.0,0.99177,1e-05,1.55965]
[1779702498935,54.68,77497.54,0.0,0.99174,1e-05,1.56482]
[1779702501956,54.68,77487.79,0.0,0.99168,1e-05,1.57441]
[1779702503308,54.69,77486.39,0.0,0.99167,1e-05,1.57601]
[1779702509006,54.69,77490.97,0.0,0.99169,1e-05,1.57215]
[1779702512027,54.69,77496.34,0.0,0.99173,1e-05,1.56608]
[1779702513379,54.69,77501.36,0.0,0.99175,1e-05,1.56148]
[1779702519076,54.7,77502.07,0.0,0.99176,1e-05,1.56133]
[1779702524111,54.7,77505.91,0.0,0.99178,1e-05,1.55803]
[1779702526126,54.7,77513.41,0.0,0.99182,1e-05,1.55094]
[1779702527139,54.7,77516.07,0.0,0.99183,1e-05,1.5487]
[1779702532169,54.71,77517.37,0.0,0.99184,1e-05,1.54809]
[1779702539216,54.71,77516.81,0.0,0.99183,1e-05,1.54862]
[1779702544253,54.71,77518.98,0.0,0.99185,1e-05,1.54654]
[1779702549288,54.71,77518.38,0.0,0.99184,1e-05,1.54712]
[1779702554323,54.71,77517.28,0.0,0.99184,1e-05,1.54817]
[1779702559358,54.71,77517.05,0.0,0.99184,1e-05,1.54839]
[1779702564393,54.71,77517.12,0.0,0.99184,1e-05,1.54833]
[1779702570436,54.71,77516.19,0.0,0.99183,1e-05,1.54922]
[1779702572449,54.71,77521.78,0.0,0.99187,1e-05,1.54264]
[1779702577488,54.71,77522.19,0.0,0.99187,1e-05,1.54225]
[1779702582519,54.71,77523.13,0.0,0.99188,1e-05,1.54135]
[1779702588562,54.71,77524.46,0.0,0.99188,1e-05,1.54008]
[1779702593940,54.71,77529.3,0.0,0.99191,1e-05,1.53546]
[1779702598632,54.71,77536.78,0.0,0.99196,1e-05,1.52834]
[1779702604011,54.71,77537.25,0.0,0.99196,1e-05,1.5279]
[1779702609710,54.71,77539.07,0.0,0.99197,1e-05,1.52617]
[1779702614745,54.71,77540.09,0.0,0.99198,1e-05,1.5252]
[1779702619781,54.71,77543.09,0.0,0.99199,1e-05,1.52236]
[1779702624816,54.71,77544.14,0.0,0.992,1e-05,1.52137]
[1779702628843,54.71,77549.85,0.0,0.99203,1e-05,1.51598]
[1779702634220,54.71,77552.22,0.0,0.99205,1e-05,1.51254]
[1779702639945,54.71,77554.28,0.0,0.99206,1e-05,1.5106]
[1779702640951,54.71,77559.58,0.0,0.99209,1e-05,1.50563]
[1779702641961,54.71,77565.07,0.0,0.99213,1e-05,1.50049]
[1779702642965,54.71,77564.3,0.0,0.99212,1e-05,1.50121]
[1779702644344,54.71,77587.42,0.0,0.99225,1e-05,1.47972]
[1779702646995,54.71,77596.76,0.0,0.9923,1e-05,1.47111]
[1779702648003,54.71,77598.71,0.0,0.99231,1e-05,1.46932]
[1779702653034,54.71,77602.08,0.0,0.99233,1e-05,1.46622]
[1779702658072,54.71,77603.94,0.0,0.99234,1e-05,1.46452]
[1779702663104,54.71,77597.0,0.0,0.99231,1e-05,1.47089]
[1779702666127,54.71,77589.4,0.0,0.99226,1e-05,1.47789]
[1779702667133,54.71,77588.18,0.0,0.99226,1e-05,1.47902]
[1779702671161,54.71,77595.53,0.0,0.9923,1e-05,1.47224]
[1779702674554,54.71,77587.94,0.0,0.99225,1e-05,1.47924]
[1779702682238,54.71,77587.96,0.0,0.99225,1e-05,1.47922]
[1779702687273,54.71,77590.19,0.0,0.99227,1e-05,1.47716]
[1779702692309,54.71,77591.12,0.0,0.99228,1e-05,1.47512]
[1779702698351,54.71,77590.0,0.0,0.99227,1e-05,1.47615]
[1779702701371,54.71,77584.66,0.0,0.99224,1e-05,1.48108]
[1779702706407,54.71,77578.27,0.0,0.99221,1e-05,1.487]
[1779702711442,54.71,77573.92,0.0,0.99218,1e-05,1.49104]
[1779702716477,54.71,77570.18,0.0,0.99216,1e-05,1.49452]
[1779702721512,54.71,77568.0,0.0,0.99215,1e-05,1.49656]
[1779702727554,54.71,77565.57,0.0,0.99213,1e-05,1.49883]
[1779702732590,54.71,77564.1,0.0,0.99213,1e-05,1.5002]
[1779702738634,54.71,77561.72,0.0,0.99211,1e-05,1.50243]
[1779702743669,54.71,77564.25,0.0,0.99213,1e-05,1.50006]
[1779702747697,54.71,77569.02,0.0,0.99215,1e-05,1.49561]
[1779702752733,54.71,77566.38,0.0,0.99214,1e-05,1.49687]
[1779702757768,54.71,77567.66,0.0,0.99215,1e-05,1.49568]
[1779702762802,54.71,77569.79,0.0,0.99216,1e-05,1.49369]
[1779702768845,54.71,77569.1,0.0,0.99216,1e-05,1.49434]
[1779702775265,54.71,77567.79,0.0,0.99215,1e-05,1.49556]
[1779702778916,54.71,77562.18,0.0,0.99212,1e-05,1.5008]
[1779702783949,54.71,77560.97,0.0,0.99211,1e-05,1.50193]
[1779702788986,54.71,77561.71,0.0,0.99212,1e-05,1.50124]
[1779702794021,54.71,77562.8,0.0,0.99212,1e-05,1.50022]
[1779702799058,54.71,77562.63,0.0,0.99212,1e-05,1.50038]
[1779702804093,54.71,77563.87,0.0,0.99213,1e-05,1.49922]
[1779702809130,54.71,77552.55,0.0,0.99207,1e-05,1.50983]
[1779702810134,54.71,77544.58,0.0,0.99202,1e-05,1.51733]
[1779702811142,54.71,77540.96,0.0,0.99201,1e-05,1.51955]
[1779702814163,54.71,77538.45,0.0,0.99199,1e-05,1.52192]
[1779702819199,54.71,77539.8,0.0,0.992,1e-05,1.52064]
[1779702825629,54.71,77542.72,0.0,0.99202,1e-05,1.51788]
[1779702831283,54.71,77543.86,0.0,0.99202,1e-05,1.51681]
[1779702836318,54.71,77545.2,0.0,0.99203,1e-05,1.51554]
[1779702842362,54.71,77548.56,0.0,0.99205,1e-05,1.51238]
[1779702847397,54.71,77551.29,0.0,0.99206,1e-05,1.50981]
[1779702852432,54.71,77558.15,0.0,0.9921,1e-05,1.50337]
[1779702853439,54.71,77561.62,0.0,0.99212,1e-05,1.50012]
[1779702857466,54.71,77562.99,0.0,0.99213,1e-05,1.49884]
[1779702865915,54.71,77562.84,0.0,0.99213,1e-05,1.49898]
[1779702871565,54.71,77567.94,0.0,0.99217,1e-05,1.49303]
[1779702876600,54.71,77566.65,0.0,0.99216,1e-05,1.49423]
[1779702882641,54.71,77566.05,0.0,0.99216,1e-05,1.49479]
[1779702887676,54.71,77565.62,0.0,0.99215,1e-05,1.49519]
[1779702889690,54.71,77559.29,0.0,0.99212,1e-05,1.50111]
[1779702894725,54.71,77559.96,0.0,0.99212,1e-05,1.50048]
[1779702902783,54.71,77558.54,0.0,0.99211,1e-05,1.50181]
[1779702907818,54.71,77560.57,0.0,0.99212,1e-05,1.49991]
[1779702914868,54.71,77561.15,0.0,0.99213,1e-05,1.49937]
[1779702917890,54.71,77553.61,0.0,0.99208,1e-05,1.50643]
[1779702922924,54.71,77553.4,0.0,0.99208,1e-05,1.50662]
[1779702927959,54.71,77552.63,0.0,0.99208,1e-05,1.50735]
[1779702932994,54.71,77550.28,0.0,0.99207,1e-05,1.50835]
[1779702943064,54.71,77550.39,0.0,0.99207,1e-05,1.50825]
[1779702948098,54.71,77547.17,0.0,0.99205,1e-05,1.51128]
[1779702950113,54.71,77541.73,0.0,0.99202,1e-05,1.5164]
[1779702952128,54.71,77536.07,0.0,0.99199,1e-05,1.52175]
[1779702957163,54.71,77538.18,0.0,0.992,1e-05,1.51976]
[1779702962198,54.71,77538.69,0.0,0.992,1e-05,1.51928]
[1779702963205,54.71,77545.0,0.0,0.99204,1e-05,1.51332]
[1779702964211,54.71,77545.6,0.0,0.99204,1e-05,1.51276]
[1779702969248,54.71,77541.82,0.0,0.99202,1e-05,1.51632]
[1779702973276,54.71,77543.02,0.0,0.99203,1e-05,1.51519]
[1779702978310,54.71,77545.87,0.0,0.99205,1e-05,1.5125]
[1779702985360,54.71,77545.92,0.0,0.99205,1e-05,1.51245]
[1779702990397,54.71,77548.02,0.0,0.99206,1e-05,1.51048]
[1779702995431,54.71,77549.4,0.0,0.99207,1e-05,1.50798]
[1779703000466,54.71,77549.98,0.0,0.99208,1e-05,1.50743]
[1779703006901,54.71,77549.4,0.0,0.99207,1e-05,1.50798]
[1779703008523,54.71,77554.51,0.0,0.9921,1e-05,1.50318]
[1779703013561,54.71,77553.25,0.0,0.99209,1e-05,1.50436]
[1779703018598,54.71,77551.36,0.0,0.99208,1e-05,1.50614]
[1779703023634,54.71,77551.82,0.0,0.99209,1e-05,1.50571]
[1779703029674,54.71,77552.19,0.0,0.99209,1e-05,1.50536]
[1779703034709,54.71,77550.34,0.0,0.99208,1e-05,1.50709]
[1779703040752,54.71,77551.0,0.0,0.99208,1e-05,1.50648]
[1779703046794,54.71,77551.17,0.0,0.99208,1e-05,1.50632]
[1779703051829,54.71,77550.1,0.0,0.99208,1e-05,1.50612]
[1779703057252,54.71,77550.6,0.0,0.99209,1e-05,1.50565]
[1779703062908,54.71,77550.57,0.0,0.99209,1e-05,1.50568]
[1779703076004,54.71,77550.47,0.0,0.99208,1e-05,1.50577]
[1779703081042,54.71,77549.36,0.0,0.99208,1e-05,1.50681]
[1779703086076,54.71,77553.2,0.0,0.9921,1e-05,1.50321]
[1779703091112,54.71,77553.28,0.0,0.9921,1e-05,1.50314]
[1779703097533,54.71,77553.48,0.0,0.9921,1e-05,1.50295]
[1779703103197,54.71,77553.15,0.0,0.9921,1e-05,1.50326]
[1779703105211,54.71,77560.6,0.0,0.99214,1e-05,1.49629]
[1779703109238,54.71,77559.9,0.0,0.99214,1e-05,1.49694]
[1779703114274,54.71,77557.97,0.0,0.99213,1e-05,1.49755]
[1779703119310,54.71,77556.67,0.0,0.99213,1e-05,1.49877]
[1779703126358,54.71,77556.51,0.0,0.99213,1e-05,1.49892]
[1779703132401,54.71,77553.29,0.0,0.99211,1e-05,1.50193]
[1779703137816,54.71,77552.81,0.0,0.9921,1e-05,1.50238]
[1779703147885,54.71,77547.14,0.0,0.99207,1e-05,1.5077]
[1779703150528,54.71,77541.56,0.0,0.99204,1e-05,1.51295]
[1779703152542,54.71,77540.52,0.0,0.99203,1e-05,1.51393]
[1779703157955,54.71,77531.55,0.0,0.99198,1e-05,1.5224]
[1779703163619,54.71,77529.98,0.0,0.99197,1e-05,1.52389]
[1779703169660,54.71,77529.53,0.0,0.99197,1e-05,1.52432]
[1779703174696,54.71,77528.37,0.0,0.99197,1e-05,1.52421]
[1779703180738,54.71,77527.97,0.0,0.99197,1e-05,1.52458]
[1779703185772,54.71,77527.76,0.0,0.99197,1e-05,1.52478]
[1779703192822,54.71,77528.14,0.0,0.99197,1e-05,1.52442]
[1779703197857,54.71,77525.79,0.0,0.99195,1e-05,1.52665]
[1779703202891,54.71,77516.37,0.0,0.9919,1e-05,1.53562]
[1779703205914,54.71,77529.95,0.0,0.99198,1e-05,1.52271]
[1779703206922,54.71,77531.2,0.0,0.99199,1e-05,1.52152]
[1779703211954,54.71,77530.18,0.0,0.99198,1e-05,1.52249]
[1779703216992,54.71,77530.16,0.0,0.99198,1e-05,1.52251]
[1779703222027,54.71,77529.24,0.0,0.99197,1e-05,1.52338]
[1779703227063,54.71,77528.57,0.0,0.99197,1e-05,1.52402]
[1779703232099,54.71,77528.77,0.0,0.99198,1e-05,1.52261]
[1779703238141,54.71,77529.66,0.0,0.99198,1e-05,1.52177]
[1779703243175,54.71,77529.13,0.0,0.99198,1e-05,1.52227]
[1779703251235,54.71,77529.33,0.0,0.99198,1e-05,1.52208]
[1779703256267,54.71,77532.87,0.0,0.992,1e-05,1.51873]
[1779703261301,54.71,77532.84,0.0,0.992,1e-05,1.51876]
[1779703266337,54.71,77531.85,0.0,0.992,1e-05,1.5197]
[1779703273385,54.71,77530.77,0.0,0.99199,1e-05,1.52072]
[1779703278420,54.71,77529.49,0.0,0.99198,1e-05,1.52193]
[1779703286477,54.71,77530.66,0.0,0.99199,1e-05,1.52082]
[1779703291511,54.71,77526.81,0.0,0.99197,1e-05,1.52326]
[1779703296547,54.71,77527.92,0.0,0.99198,1e-05,1.52221]
[1779703301581,54.71,77526.62,0.0,0.99197,1e-05,1.52344]
[1779703306617,54.71,77526.42,0.0,0.99197,1e-05,1.52363]
[1779703311653,54.71,77522.14,0.0,0.99195,1e-05,1.52769]
[1779703316688,54.71,77521.64,0.0,0.99194,1e-05,1.52817]
[1779703321725,54.71,77519.69,0.0,0.99193,1e-05,1.53002]
[1779703323118,54.71,77518.19,0.0,0.99192,1e-05,1.53145]
[1779703328154,54.71,77514.72,0.0,0.9919,1e-05,1.53476]
[1779703332181,54.71,77511.56,0.0,0.99188,1e-05,1.53777]
[1779703338225,54.71,77490.24,0.0,0.99176,1e-05,1.55826]
[1779703339849,54.71,77481.14,0.0,0.9917,1e-05,1.56707]
[1779703340857,54.71,77480.86,0.0,0.9917,1e-05,1.56735]
[1779703345891,54.71,77484.92,0.0,0.99173,1e-05,1.56341]
[1779703350927,54.71,77481.58,0.0,0.99171,1e-05,1.56665]
[1779703356968,54.71,77482.66,0.0,0.99172,1e-05,1.56436]
[1779703362004,54.71,77483.99,0.0,0.99173,1e-05,1.56308]
[1779703367038,54.71,77485.52,0.0,0.99174,1e-05,1.56159]
[1779703372076,54.71,77487.66,0.0,0.99175,1e-05,1.55952]
[1779703377109,54.71,77487.2,0.0,0.99175,1e-05,1.55997]
[1779703382144,54.71,77488.65,0.0,0.99175,1e-05,1.55857]
[1779703387185,54.71,77492.96,0.0,0.99178,1e-05,1.5544]
[1779703388191,54.71,77500.33,0.0,0.99182,1e-05,1.54731]
[1779703389194,54.71,77501.85,0.0,0.99183,1e-05,1.54585]
[1779703393222,54.71,77509.68,0.0,0.99188,1e-05,1.53835]
[1779703398257,54.71,77508.88,0.0,0.99187,1e-05,1.53912]
[1779703400272,54.71,77502.82,0.0,0.99184,1e-05,1.54492]
[1779703405307,54.71,77499.35,0.0,0.99182,1e-05,1.54825]
[1779703412356,54.71,77497.69,0.0,0.99181,1e-05,1.54862]
[1779703418787,54.71,77497.75,0.0,0.99182,1e-05,1.54857]
[1779703424440,54.71,77500.79,0.0,0.99183,1e-05,1.54564]
[1779703429475,54.71,77499.64,0.0,0.99183,1e-05,1.54675]
[1779703430482,54.71,77494.0,0.0,0.99179,1e-05,1.55217]
[1779703432885,54.71,77493.09,0.0,0.99179,1e-05,1.55305]
[1779703439545,54.71,77493.71,0.0,0.99179,1e-05,1.55245]
[1779703444581,54.71,77493.43,0.0,0.99179,1e-05,1.55272]
[1779703449616,54.71,77493.41,0.0,0.99179,1e-05,1.55274]
[1779703454651,54.71,77493.2,0.0,0.99179,1e-05,1.55294]
[1779703459686,54.71,77494.17,0.0,0.99179,1e-05,1.55201]
[1779703465727,54.71,77494.14,0.0,0.99179,1e-05,1.55204]
[1779703471770,54.71,77494.55,0.0,0.9918,1e-05,1.55042]
[1779703476804,54.71,77496.79,0.0,0.99182,1e-05,1.54826]
[1779703482235,54.71,77497.97,0.0,0.99182,1e-05,1.54713]
[1779703487884,54.71,77497.29,0.0,0.99182,1e-05,1.54778]
[1779703492918,54.71,77497.98,0.0,0.99182,1e-05,1.54712]
[1779703498347,54.71,77496.86,0.0,0.99182,1e-05,1.54819]
[1779703505002,54.71,77497.05,0.0,0.99182,1e-05,1.54801]
[1779703510433,54.71,77497.19,0.0,0.99182,1e-05,1.54788]
[1779703515469,54.71,77499.09,0.0,0.99183,1e-05,1.54605]
[1779703522519,54.71,77498.45,0.0,0.99183,1e-05,1.54667]
[1779703528169,54.71,77498.94,0.0,0.99183,1e-05,1.5462]
[1779703532196,54.71,77504.16,0.0,0.99187,1e-05,1.53997]
[1779703534210,54.71,77505.36,0.0,0.99187,1e-05,1.53882]
[1779703539244,54.71,77504.47,0.0,0.99187,1e-05,1.53967]
[1779703544280,54.71,77504.77,0.0,0.99187,1e-05,1.53938]
[1779703549315,54.71,77504.88,0.0,0.99187,1e-05,1.53928]
[1779703554350,54.71,77505.54,0.0,0.99187,1e-05,1.53865]
[1779703559385,54.71,77507.6,0.0,0.99189,1e-05,1.53668]
[1779703565427,54.71,77507.76,0.0,0.99189,1e-05,1.53653]
[1779703569455,54.71,77519.81,0.0,0.99196,1e-05,1.52505]
[1779703570462,54.71,77525.21,0.0,0.99199,1e-05,1.51993]
[1779703575527,54.71,77527.4,0.0,0.992,1e-05,1.51786]
[1779703577537,54.71,77531.53,0.0,0.99202,1e-05,1.51396]
[1779703582572,54.71,77530.14,0.0,0.99202,1e-05,1.51527]
[1779703587607,54.71,77529.04,0.0,0.99201,1e-05,1.51631]
[1779703590629,54.71,77523.69,0.0,0.99198,1e-05,1.52137]
[1779703595664,54.71,77524.14,0.0,0.99199,1e-05,1.51973]
[1779703602072,54.71,77523.52,0.0,0.99198,1e-05,1.52032]
[1779703608754,54.71,77521.89,0.0,0.99198,1e-05,1.52186]
[1779703614797,54.71,77521.67,0.0,0.99197,1e-05,1.52207]
[1779703619832,54.71,77520.94,0.0,0.99197,1e-05,1.52276]
[1779703625237,54.71,77522.96,0.0,0.99198,1e-05,1.52085]
[1779703631916,54.71,77524.1,0.0,0.99199,1e-05,1.51977]
[1779703637958,54.71,77525.23,0.0,0.99199,1e-05,1.5187]
[1779703643363,54.71,77530.59,0.0,0.99203,1e-05,1.51364]
[1779703646014,54.71,77532.65,0.0,0.99204,1e-05,1.51169]
[1779703651419,54.71,77530.5,0.0,0.99203,1e-05,1.51251]
[1779703657090,54.71,77528.73,0.0,0.99202,1e-05,1.51418]
[1779703662126,54.71,77530.01,0.0,0.99203,1e-05,1.51298]
[1779703668168,54.71,77529.49,0.0,0.99203,1e-05,1.51347]
[1779703669545,54.71,77535.27,0.0,0.99206,1e-05,1.50802]
[1779703672196,54.71,77537.07,0.0,0.99207,1e-05,1.50633]
[1779703677231,54.71,77540.69,0.0,0.99209,1e-05,1.50293]
[1779703682266,54.71,77540.31,0.0,0.99209,1e-05,1.50329]
[1779703687672,54.71,77537.16,0.0,0.99207,1e-05,1.50625]
[1779703693344,54.71,77535.82,0.0,0.99206,1e-05,1.50751]
[1779703698378,54.71,77533.42,0.0,0.99205,1e-05,1.50976]
[1779703703414,54.71,77531.82,0.0,0.99204,1e-05,1.51127]
[1779703709457,54.71,77530.5,0.0,0.99203,1e-05,1.51251]
[1779703714492,54.71,77528.61,0.0,0.99203,1e-05,1.51309]
[1779703719527,54.71,77526.28,0.0,0.99201,1e-05,1.51529]
[1779703724562,54.71,77527.52,0.0,0.99202,1e-05,1.51412]
[1779703730603,54.71,77530.72,0.0,0.99204,1e-05,1.5111]
[1779703735646,54.71,77528.47,0.0,0.99203,1e-05,1.51322]
[1779703740674,54.71,77527.11,0.0,0.99202,1e-05,1.51451]
[1779703746715,54.71,77527.02,0.0,0.99202,1e-05,1.51459]
[1779703753765,54.71,77526.82,0.0,0.99202,1e-05,1.51478]
[1779703760183,54.71,77526.38,0.0,0.99201,1e-05,1.51519]
[1779703767233,54.71,77527.25,0.0,0.99202,1e-05,1.51437]
[1779703772267,54.71,77531.8,0.0,0.99205,1e-05,1.50888]
[1779703777934,54.71,77531.45,0.0,0.99205,1e-05,1.50921]
[1779703782969,54.71,77531.5,0.0,0.99205,1e-05,1.50916]
[1779703786998,54.71,77539.2,0.0,0.99209,1e-05,1.50193]
[1779703790017,54.71,77540.35,0.0,0.9921,1e-05,1.50085]
[1779703796060,54.71,77539.28,0.0,0.99209,1e-05,1.50185]
[1779703801095,54.71,77537.7,0.0,0.99208,1e-05,1.50333]
[1779703802102,54.71,77530.76,0.0,0.99204,1e-05,1.50986]
[1779703803109,54.71,77530.42,0.0,0.99204,1e-05,1.51018]
[1779703808144,54.71,77533.37,0.0,0.99206,1e-05,1.5074]
[1779703810534,54.71,77538.58,0.0,0.99209,1e-05,1.50251]
[1779703812172,54.71,77541.12,0.0,0.9921,1e-05,1.50013]
[1779703814562,54.71,77525.4,0.0,0.99201,1e-05,1.51491]
[1779703815193,54.71,77525.4,0.0,0.99201,1e-05,1.51491]
[1779703816199,54.71,77525.41,0.0,0.99201,1e-05,1.5149]
[1779703821234,54.71,77527.89,0.0,0.99203,1e-05,1.51256]
[1779703826270,54.71,77528.27,0.0,0.99203,1e-05,1.5122]
[1779703832688,54.71,77527.38,0.0,0.99203,1e-05,1.51183]
[1779703838358,54.71,77529.18,0.0,0.99204,1e-05,1.51014]
[1779703843765,54.71,77530.61,0.0,0.99205,1e-05,1.50879]
[1779703851821,54.71,77536.1,0.0,0.99208,1e-05,1.50363]
[1779703857495,54.71,77541.01,0.0,0.99211,1e-05,1.49903]
[1779703862899,54.71,77542.01,0.0,0.99212,1e-05,1.49809]
[1779703868569,54.71,77542.82,0.0,0.99212,1e-05,1.49733]
[1779703873603,54.71,77545.47,0.0,0.99214,1e-05,1.49486]
[1779703878638,54.71,77547.46,0.0,0.99215,1e-05,1.493]
[1779703880657,54.71,77544.02,0.0,0.99213,1e-05,1.49621]
[1779703885688,54.71,77540.7,0.0,0.99211,1e-05,1.49932]
[1779703890723,54.71,77542.62,0.0,0.99212,1e-05,1.49752]
[1779703895759,54.71,77543.72,0.0,0.99213,1e-05,1.49529]
[1779703900794,54.71,77544.08,0.0,0.99213,1e-05,1.49496]
[1779703905829,54.71,77544.49,0.0,0.99214,1e-05,1.49457]
[1779703910866,54.71,77550.7,0.0,0.99217,1e-05,1.48878]
[1779703915898,54.71,77550.89,0.0,0.99217,1e-05,1.48861]
[1779703920935,54.71,77552.35,0.0,0.99218,1e-05,1.48725]
[1779703925970,54.71,77552.2,0.0,0.99218,1e-05,1.48739]
[1779703931004,54.71,77550.75,0.0,0.99217,1e-05,1.48874]
[1779703933019,54.71,77544.5,0.0,0.99214,1e-05,1.49457]
[1779703935032,54.71,77544.2,0.0,0.99213,1e-05,1.49485]
[1779703940068,54.71,77545.35,0.0,0.99214,1e-05,1.49377]
[1779703945105,54.71,77546.01,0.0,0.99214,1e-05,1.49316]
[1779703951146,54.71,77546.03,0.0,0.99215,1e-05,1.49194]
[1779703956181,54.71,77547.42,0.0,0.99216,1e-05,1.49064]
[1779703962223,54.71,77547.89,0.0,0.99216,1e-05,1.49021]
[1779703974679,54.71,77549.37,0.0,0.99217,1e-05,1.48883]
[1779703981357,54.71,77547.18,0.0,0.99216,1e-05,1.49087]
[1779703987398,54.71,77547.55,0.0,0.99216,1e-05,1.49052]
[1779703992434,54.71,77550.37,0.0,0.99218,1e-05,1.4879]
[1779703994819,54.71,77553.89,0.0,0.9922,1e-05,1.48462]
[1779704000493,54.71,77552.92,0.0,0.99219,1e-05,1.48553]
[1779704005528,54.71,77552.29,0.0,0.99219,1e-05,1.48611]
[1779704011570,54.71,77550.11,0.0,0.99218,1e-05,1.48694]
[1779704016606,54.71,77550.19,0.0,0.99218,1e-05,1.48687]
[1779704021641,54.71,77550.14,0.0,0.99218,1e-05,1.48692]
[1779704026677,54.71,77551.05,0.0,0.99219,1e-05,1.48607]
[1779704031718,54.71,77550.84,0.0,0.99218,1e-05,1.48627]
[1779704036747,54.71,77550.85,0.0,0.99218,1e-05,1.48626]
[1779704042791,54.71,77553.23,0.0,0.9922,1e-05,1.48404]
[1779704048833,54.71,77555.24,0.0,0.99221,1e-05,1.48218]
[1779704054873,54.71,77553.37,0.0,0.9922,1e-05,1.48391]
[1779704059908,54.71,77552.37,0.0,0.99219,1e-05,1.48484]
[1779704064945,54.71,77552.25,0.0,0.99219,1e-05,1.48495]
[1779704069982,54.71,77550.22,0.0,0.99218,1e-05,1.48684]
[1779704075020,54.71,77549.78,0.0,0.99218,1e-05,1.48606]
[1779704080055,54.71,77549.57,0.0,0.99218,1e-05,1.48625]
[1779704085092,54.71,77548.35,0.0,0.99218,1e-05,1.48739]
[1779704092141,54.71,77547.01,0.0,0.99217,1e-05,1.48863]
[1779704097177,54.71,77550.52,0.0,0.99219,1e-05,1.48537]
[1779704102212,54.71,77550.86,0.0,0.99219,1e-05,1.48505]
[1779704107248,54.71,77551.65,0.0,0.99219,1e-05,1.48432]
[1779704112283,54.71,77556.32,0.0,0.99222,1e-05,1.47999]
[1779704116310,54.71,77561.94,0.0,0.99225,1e-05,1.47479]
[1779704120338,54.71,77567.29,0.0,0.99228,1e-05,1.46985]
[1779704125374,54.71,77571.31,0.0,0.99231,1e-05,1.46615]
[1779704130774,54.71,77569.82,0.0,0.9923,1e-05,1.46752]
[1779704137466,54.71,77566.74,0.0,0.99229,1e-05,1.46917]
[1779704142859,54.71,77581.45,0.0,0.99237,1e-05,1.45568]
[1779704144516,54.71,77585.59,0.0,0.99239,1e-05,1.4519]
[1779704149552,54.71,77585.71,0.0,0.99239,1e-05,1.45179]
[1779704154585,54.71,77577.26,0.0,0.99234,1e-05,1.45951]
[1779704158616,54.71,77582.29,0.0,0.99237,1e-05,1.45491]
[1779704163649,54.71,77584.05,0.0,0.99238,1e-05,1.4533]
[1779704168684,54.71,77587.11,0.0,0.9924,1e-05,1.45051]
[1779704170050,54.71,77592.34,0.0,0.99243,1e-05,1.44575]
[1779704172712,54.71,77596.06,0.0,0.99245,1e-05,1.44238]
[1779704177747,54.71,77595.27,0.0,0.99244,1e-05,1.44309]
[1779704183141,54.71,77594.74,0.0,0.99244,1e-05,1.44357]
[1779704189183,54.71,77594.17,0.0,0.99244,1e-05,1.44409]
[1779704194867,54.71,77592.99,0.0,0.99244,1e-05,1.44399]
[1779704200260,54.71,77592.43,0.0,0.99243,1e-05,1.4445]
[1779704206952,54.71,77591.55,0.0,0.99243,1e-05,1.4453]
[1779704211985,54.71,77592.14,0.0,0.99243,1e-05,1.44476]
[1779704217021,54.71,77592.31,0.0,0.99243,1e-05,1.44461]
[1779704224070,54.71,77592.45,0.0,0.99243,1e-05,1.44448]
[1779704230113,54.71,77592.69,0.0,0.99244,1e-05,1.44426]
[1779704235147,54.71,77590.62,0.0,0.99242,1e-05,1.44614]
[1779704237161,54.71,77596.09,0.0,0.99245,1e-05,1.44118]
[1779704244213,54.71,77596.1,0.0,0.99245,1e-05,1.44117]
[1779704249246,54.71,77596.11,0.0,0.99245,1e-05,1.44116]
[1779704251261,54.71,77601.87,0.0,0.99249,1e-05,1.43478]
[1779704256296,54.71,77603.74,0.0,0.9925,1e-05,1.4331]
[1779704261332,54.71,77604.79,0.0,0.99251,1e-05,1.43215]
[1779704270396,54.71,77603.86,0.0,0.9925,1e-05,1.43299]
[1779704275432,54.71,77602.97,0.0,0.9925,1e-05,1.43379]
[1779704280466,54.71,77600.45,0.0,0.99248,1e-05,1.43607]
[1779704285858,54.71,77597.11,0.0,0.99246,1e-05,1.43943]
[1779704291544,54.72,77598.14,0.0,0.99246,1e-05,1.44019]
[1779704303627,54.74,77598.58,0.0,0.99244,1e-05,1.44377]
[1779704308662,54.76,77597.93,0.0,0.99243,1e-05,1.44598]
[1779704314705,54.76,77598.06,0.0,0.99243,1e-05,1.44502]
[1779704320096,54.76,77597.39,0.0,0.99243,1e-05,1.44563]
[1779704325782,54.76,77596.96,0.0,0.99242,1e-05,1.44602]
[1779704332831,54.76,77596.65,0.0,0.99242,1e-05,1.4463]
[1779704340236,54.76,77596.05,0.0,0.99242,1e-05,1.44684]
[1779704345922,54.76,77595.46,0.0,0.99242,1e-05,1.44738]
[1779704350307,54.76,77571.98,0.0,0.99229,1e-05,1.46885]
[1779704351964,54.76,77572.08,0.0,0.99228,1e-05,1.46905]
[1779704356999,54.77,77571.42,0.0,0.99227,1e-05,1.47106]
[1779704362035,54.78,77570.95,0.0,0.99226,1e-05,1.4729]
[1779704367069,54.79,77572.13,0.0,0.99226,1e-05,1.47321]
[1779704372103,54.8,77571.87,0.0,0.99226,1e-05,1.47365]
[1779704377138,54.81,77568.14,0.0,0.99222,1e-05,1.47875]
[1779704383181,54.82,77571.5,0.0,0.99223,1e-05,1.47724]
[1779704389223,54.83,77572.81,0.0,0.99223,1e-05,1.47759]
[1779704394263,54.84,77574.15,0.0,0.99223,1e-05,1.47762]
[1779704395271,54.84,77566.62,0.0,0.99219,1e-05,1.48483]
[1779704397286,54.84,77559.35,0.0,0.99214,1e-05,1.49205]
[1779704399299,54.84,77556.93,0.0,0.99213,1e-05,1.49476]
[1779704404335,54.85,77556.3,0.0,0.99212,1e-05,1.49647]
[1779704406349,54.85,77543.71,0.0,0.99204,1e-05,1.5087]
[1779704407355,54.85,77542.51,0.0,0.99203,1e-05,1.51003]
[1779704412391,54.86,77543.22,0.0,0.99203,1e-05,1.51038]
[1779704416422,54.87,77527.5,0.0,0.99194,1e-05,1.52602]
[1779704417426,54.87,77525.17,0.0,0.99192,1e-05,1.52841]
[1779704422471,54.87,77521.48,0.0,0.9919,1e-05,1.53274]
[1779704427499,54.88,77520.89,0.0,0.99189,1e-05,1.53413]
[1779704432535,54.88,77519.88,0.0,0.99188,1e-05,1.5347]
[1779704437570,54.89,77519.31,0.0,0.99187,1e-05,1.53608]
[1779704439935,54.89,77513.0,0.0,0.99183,1e-05,1.54244]
[1779704441600,54.89,77511.59,0.0,0.99182,1e-05,1.54411]
[1779704443963,54.89,77506.12,0.0,0.99179,1e-05,1.54966]
[1779704445977,54.9,77506.46,0.0,0.99179,1e-05,1.54963]
[1779704451668,54.9,77507.47,0.0,0.99179,1e-05,1.54952]
[1779704457054,54.91,77510.22,0.0,0.9918,1e-05,1.54759]
[1779704462746,54.91,77507.87,0.0,0.99179,1e-05,1.55054]
[1779704467780,54.91,77506.84,0.0,0.99178,1e-05,1.5522]
[1779704473170,54.92,77504.29,0.0,0.99176,1e-05,1.55528]
[1779704477196,54.92,77498.23,0.0,0.99172,1e-05,1.56162]
[1779704478859,54.92,77497.54,0.0,0.99171,1e-05,1.56252]
[1779704484248,54.93,77490.72,0.0,0.99167,1e-05,1.56967]
[1779704485908,54.93,77488.76,0.0,0.99165,1e-05,1.57178]
[1779704488276,54.93,77471.51,0.0,0.99155,1e-05,1.58879]
[1779704488928,54.93,77471.51,0.0,0.99155,1e-05,1.58887]
[1779704491297,54.93,77470.53,0.0,0.99155,1e-05,1.58877]
[1779704496984,54.93,77470.15,0.0,0.99154,1e-05,1.58947]
[1779704502023,54.93,77471.69,0.0,0.99155,1e-05,1.58829]
[1779704507058,54.94,77471.76,0.0,0.99155,1e-05,1.58855]
[1779704511440,54.94,77477.2,0.0,0.99158,1e-05,1.58358]
[1779704517130,54.94,77477.63,0.0,0.99158,1e-05,1.58351]
[1779704522527,54.94,77476.2,0.0,0.99157,1e-05,1.58531]
[1779704530583,54.95,77477.2,0.0,0.99157,1e-05,1.58482]
[1779704534619,54.95,77482.0,0.0,0.9916,1e-05,1.58039]
[1779704537271,54.95,77490.68,0.0,0.99165,1e-05,1.57209]
[1779704539653,54.95,77492.66,0.0,0.99166,1e-05,1.57035]
[1779704544321,54.95,77497.92,0.0,0.99169,1e-05,1.56535]
[1779704549355,54.95,77498.81,0.0,0.9917,1e-05,1.56449]
[1779704554390,54.95,77500.21,0.0,0.99171,1e-05,1.56189]
[1779704556404,54.95,77491.2,0.0,0.99166,1e-05,1.57062]
[1779704561448,54.95,77492.02,0.0,0.99166,1e-05,1.56982]
[1779704566483,54.95,77490.52,0.0,0.99166,1e-05,1.57128]
[1779704572526,54.95,77488.86,0.0,0.99165,1e-05,1.57289]
[1779704577562,54.95,77492.18,0.0,0.99167,1e-05,1.56966]
[1779704580583,54.95,77487.16,0.0,0.99164,1e-05,1.57454]
[1779704582597,54.95,77482.01,0.0,0.9916,1e-05,1.57955]
[1779704585618,54.95,77476.25,0.0,0.99157,1e-05,1.58518]
[1779704590652,54.95,77476.09,0.0,0.99157,1e-05,1.58533]
[1779704595688,54.95,77474.79,0.0,0.99156,1e-05,1.5866]
[1779704600723,54.95,77475.06,0.0,0.99156,1e-05,1.58634]
[1779704604102,54.95,77484.28,0.0,0.99162,1e-05,1.57734]
[1779704605758,54.95,77486.4,0.0,0.99163,1e-05,1.57528]
[1779704607774,54.95,77489.27,0.0,0.99165,1e-05,1.57249]
[1779704612807,54.95,77489.31,0.0,0.99166,1e-05,1.57121]
[1779704620863,54.95,77493.4,0.0,0.99168,1e-05,1.56724]
[1779704626906,54.95,77496.19,0.0,0.9917,1e-05,1.56454]
[1779704632948,54.95,77498.77,0.0,0.99171,1e-05,1.56205]
[1779704638990,54.95,77500.78,0.0,0.99172,1e-05,1.56011]
[1779704644383,54.95,77503.76,0.0,0.99174,1e-05,1.55723]
[1779704649418,54.95,77505.92,0.0,0.99175,1e-05,1.55515]
[1779704655102,54.95,77509.05,0.0,0.99177,1e-05,1.55215]
[1779704658122,54.95,77514.62,0.0,0.99181,1e-05,1.5468]
[1779704663158,54.95,77514.44,0.0,0.9918,1e-05,1.54697]
[1779704669199,54.95,77511.14,0.0,0.99179,1e-05,1.55014]
[1779704674235,54.95,77508.88,0.0,0.99178,1e-05,1.55108]
[1779704679270,54.95,77511.62,0.0,0.99179,1e-05,1.54845]
[1779704684304,54.95,77512.03,0.0,0.9918,1e-05,1.54805]
[1779704689339,54.95,77509.45,0.0,0.99178,1e-05,1.55053]
[1779704694733,54.95,77506.8,0.0,0.99177,1e-05,1.55307]
[1779704700417,54.95,77502.45,0.0,0.99174,1e-05,1.55726]
[1779704705454,54.95,77498.93,0.0,0.99172,1e-05,1.56065]
[1779704708840,54.95,77493.28,0.0,0.99169,1e-05,1.56612]
[1779704715525,54.95,77492.19,0.0,0.99168,1e-05,1.56717]
[1779704721566,54.95,77488.17,0.0,0.99165,1e-05,1.57107]
[1779704725595,54.95,77482.47,0.0,0.99162,1e-05,1.57661]
[1779704730630,54.95,77481.04,0.0,0.99161,1e-05,1.578]
[1779704735665,54.95,77480.03,0.0,0.99161,1e-05,1.57774]
[1779704739693,54.95,77474.43,0.0,0.99158,1e-05,1.5832]
[1779704744730,54.95,77474.37,0.0,0.99158,1e-05,1.58326]
[1779704749764,54.95,77475.87,0.0,0.99159,1e-05,1.58179]
[1779704752783,54.95,77468.87,0.0,0.99154,1e-05,1.58864]
[1779704754798,54.95,77469.31,0.0,0.99155,1e-05,1.58821]
[1779704760840,54.95,77469.76,0.0,0.99155,1e-05,1.58777]
[1779704765875,54.95,77465.87,0.0,0.99153,1e-05,1.59158]
[1779704769903,54.95,77462.22,0.0,0.9915,1e-05,1.59517]
[1779704774937,54.95,77458.21,0.0,0.99148,1e-05,1.59911]
[1779704779973,54.95,77459.26,0.0,0.99149,1e-05,1.59808]
[1779704785011,54.95,77460.42,0.0,0.99149,1e-05,1.59694]
[1779704790043,54.95,77463.34,0.0,0.99151,1e-05,1.59407]
[1779704795081,54.95,77461.63,0.0,0.99151,1e-05,1.59449]
[1779704800113,54.95,77463.15,0.0,0.99152,1e-05,1.593]
[1779704805147,54.95,77463.52,0.0,0.99152,1e-05,1.59263]
[1779704810182,54.95,77465.42,0.0,0.99153,1e-05,1.59077]
[1779704815218,54.95,77465.38,0.0,0.99153,1e-05,1.59081]
[1779704820628,54.95,77465.15,0.0,0.99153,1e-05,1.59103]
[1779704826295,54.95,77465.32,0.0,0.99153,1e-05,1.59087]
[1779704831330,54.95,77464.77,0.0,0.99153,1e-05,1.59141]
[1779704836367,54.95,77465.01,0.0,0.99153,1e-05,1.59117]
[1779704840396,54.95,77459.95,0.0,0.9915,1e-05,1.59614]
[1779704845429,54.95,77460.52,0.0,0.9915,1e-05,1.59558]
[1779704850841,54.95,77469.2,0.0,0.99155,1e-05,1.58706]
[1779704853861,54.95,77469.83,0.0,0.99156,1e-05,1.58519]
[1779704859529,54.95,77468.73,0.0,0.99156,1e-05,1.58627]
[1779704864564,54.95,77468.98,0.0,0.99156,1e-05,1.58603]
[1779704869599,54.95,77471.66,0.0,0.99157,1e-05,1.58341]
[1779704874634,54.95,77471.18,0.0,0.99157,1e-05,1.58387]
[1779704879669,54.95,77470.77,0.0,0.99157,1e-05,1.58428]
[1779704886718,54.95,77470.56,0.0,0.99157,1e-05,1.58448]
[1779704888732,54.95,77464.09,0.0,0.99153,1e-05,1.59082]
[1779704893767,54.95,77463.34,0.0,0.99152,1e-05,1.59155]
[1779704898801,54.95,77459.04,0.0,0.9915,1e-05,1.59578]
[1779704903837,54.95,77460.04,0.0,0.9915,1e-05,1.5948]
[1779704909883,54.95,77461.5,0.0,0.99151,1e-05,1.59336]
[1779704914917,54.95,77462.09,0.0,0.99152,1e-05,1.59152]
[1779704919953,54.95,77463.87,0.0,0.99153,1e-05,1.58978]
[1779704928011,54.95,77464.03,0.0,0.99153,1e-05,1.58962]
[1779704933045,54.95,77461.83,0.0,0.99152,1e-05,1.59178]
[1779704938078,54.95,77462.85,0.0,0.99153,1e-05,1.59078]
[1779704943114,54.95,77459.66,0.0,0.99151,1e-05,1.59391]
[1779704948521,54.95,77461.75,0.0,0.99152,1e-05,1.59186]
[1779704955197,54.95,77465.58,0.0,0.99154,1e-05,1.5881]
[1779704960233,54.95,77469.87,0.0,0.99157,1e-05,1.5839]
[1779704965268,54.95,77471.61,0.0,0.99158,1e-05,1.5822]
[1779704970302,54.95,77471.39,0.0,0.99158,1e-05,1.58242]
[1779704976345,54.95,77475.14,0.0,0.99161,1e-05,1.57751]
[1779704981380,54.95,77473.07,0.0,0.9916,1e-05,1.57953]
[1779704987422,54.95,77473.17,0.0,0.9916,1e-05,1.57943]
[1779704993838,54.95,77471.51,0.0,0.99159,1e-05,1.58105]
[1779705000887,54.95,77470.75,0.0,0.99158,1e-05,1.58179]
[1779705007569,54.95,77469.74,0.0,0.99158,1e-05,1.58278]
[1779705018646,54.95,77469.15,0.0,0.99157,1e-05,1.58336]
[1779705023680,54.95,77464.61,0.0,0.99154,1e-05,1.5878]
[1779705032111,54.95,77464.93,0.0,0.99155,1e-05,1.58623]
[1779705035765,54.95,77458.74,0.0,0.99152,1e-05,1.5923]
[1779705041174,54.95,77460.36,0.0,0.99153,1e-05,1.59071]
[1779705046848,54.95,77462.47,0.0,0.99154,1e-05,1.58864]
[1779705052883,54.95,77462.66,0.0,0.99154,1e-05,1.58845]
[1779705057918,54.95,77464.32,0.0,0.99155,1e-05,1.58683]
[1779705062953,54.95,77463.91,0.0,0.99155,1e-05,1.58723]
[1779705067988,54.95,77466.56,0.0,0.99156,1e-05,1.58464]
[1779705073026,54.95,77467.01,0.0,0.99157,1e-05,1.5842]
[1779705078060,54.95,77467.54,0.0,0.99157,1e-05,1.58368]
[1779705083095,54.95,77467.22,0.0,0.99157,1e-05,1.58399]
[1779705089136,54.95,77468.06,0.0,0.99157,1e-05,1.58317]
[1779705094171,54.95,77463.88,0.0,0.99155,1e-05,1.586]
[1779705099207,54.95,77464.3,0.0,0.99156,1e-05,1.58559]
[1779705104241,54.95,77465.57,0.0,0.99156,1e-05,1.58435]
[1779705109662,54.95,77465.74,0.0,0.99156,1e-05,1.58418]
[1779705115703,54.95,77465.42,0.0,0.99156,1e-05,1.5845]
[1779705121362,54.95,77466.08,0.0,0.99157,1e-05,1.58385]
[1779705126396,54.95,77466.71,0.0,0.99157,1e-05,1.58324]
[1779705131430,54.95,77466.34,0.0,0.99157,1e-05,1.5836]
[1779705137473,54.95,77466.51,0.0,0.99157,1e-05,1.58343]
[1779705143901,54.95,77466.69,0.0,0.99157,1e-05,1.58326]
[1779705149556,54.95,77467.21,0.0,0.99157,1e-05,1.58275]
[1779705154592,54.95,77467.64,0.0,0.99158,1e-05,1.58108]
[1779705159627,54.95,77467.14,0.0,0.99158,1e-05,1.58156]
[1779705165049,54.95,77467.84,0.0,0.99158,1e-05,1.58088]
[1779705170706,54.95,77467.86,0.0,0.99158,1e-05,1.58086]
[1779705175742,54.95,77467.43,0.0,0.99158,1e-05,1.58128]
[1779705182171,54.95,77472.22,0.0,0.99161,1e-05,1.57661]
[1779705187825,54.95,77471.41,0.0,0.99161,1e-05,1.5774]
[1779705192862,54.95,77471.65,0.0,0.99161,1e-05,1.57716]
[1779705197896,54.95,77468.23,0.0,0.99159,1e-05,1.5805]
[1779705202931,54.95,77468.29,0.0,0.99159,1e-05,1.58044]
[1779705209359,54.95,77468.15,0.0,0.99159,1e-05,1.58058]
[1779705217029,54.95,77468.0,0.0,0.99159,1e-05,1.57947]
[1779705222064,54.95,77463.91,0.0,0.99157,1e-05,1.58347]
[1779705227098,54.95,77464.9,0.0,0.99157,1e-05,1.5825]
[1779705233140,54.95,77464.87,0.0,0.99157,1e-05,1.58253]
[1779705238176,54.95,77465.36,0.0,0.99157,1e-05,1.58205]
[1779705244218,54.95,77466.22,0.0,0.99158,1e-05,1.58121]
[1779705250260,54.95,77468.55,0.0,0.99159,1e-05,1.57894]
[1779705255297,54.95,77464.62,0.0,0.99157,1e-05,1.58277]
[1779705260332,54.95,77461.11,0.0,0.99155,1e-05,1.58621]
[1779705265368,54.95,77458.9,0.0,0.99154,1e-05,1.58837]
[1779705270401,54.95,77456.56,0.0,0.99152,1e-05,1.59067]
[1779705275436,54.95,77455.88,0.0,0.99152,1e-05,1.59008]
[1779705282484,54.95,77454.57,0.0,0.99152,1e-05,1.59137]
[1779705286901,54.95,77460.17,0.0,0.99155,1e-05,1.58588]
[1779705288527,54.95,77461.45,0.0,0.99156,1e-05,1.58462]
[1779705290541,54.95,77469.5,0.0,0.99161,1e-05,1.57676]
[1779705291934,54.95,77472.81,0.0,0.99163,1e-05,1.57354]
[1779705296969,54.95,77476.2,0.0,0.99165,1e-05,1.57024]
[1779705298598,54.95,77481.36,0.0,0.99168,1e-05,1.56524]
[1779705300998,54.95,77486.16,0.0,0.99171,1e-05,1.56059]
[1779705303631,54.95,77487.02,0.0,0.99171,1e-05,1.55976]
[1779705308666,54.95,77486.45,0.0,0.99171,1e-05,1.56031]
[1779705314091,54.95,77496.21,0.0,0.99177,1e-05,1.55091]
[1779705316722,54.95,77502.53,0.0,0.9918,1e-05,1.54484]
[1779705321758,54.95,77506.79,0.0,0.99183,1e-05,1.54076]
[1779705326793,54.95,77509.16,0.0,0.99184,1e-05,1.5385]
[1779705328187,54.95,77516.02,0.0,0.99188,1e-05,1.53196]
[1779705329814,54.95,77518.13,0.0,0.9919,1e-05,1.52996]
[1779705334849,54.95,77517.86,0.0,0.9919,1e-05,1.52899]
[1779705338876,54.95,77509.04,0.0,0.99185,1e-05,1.53739]
[1779705342285,54.95,77509.32,0.0,0.99185,1e-05,1.53712]
[1779705345925,54.95,77502.24,0.0,0.99181,1e-05,1.54389]
[1779705351348,54.95,77506.47,0.0,0.99183,1e-05,1.53984]
[1779705358010,54.95,77507.12,0.0,0.99184,1e-05,1.53922]
[1779705363049,54.95,77508.72,0.0,0.99185,1e-05,1.53769]
[1779705368081,54.95,77510.16,0.0,0.99185,1e-05,1.53632]
[1779705376138,54.95,77511.16,0.0,0.99186,1e-05,1.53536]
[1779705381177,54.95,77511.85,0.0,0.99186,1e-05,1.53471]
[1779705386212,54.95,77511.89,0.0,0.99187,1e-05,1.53467]
[1779705391247,54.95,77512.38,0.0,0.99187,1e-05,1.53298]
[1779705399303,54.95,77512.92,0.0,0.99188,1e-05,1.53246]
[1779705404337,54.95,77513.74,0.0,0.99188,1e-05,1.53168]
[1779705407359,54.95,77502.84,0.0,0.99182,1e-05,1.54208]
[1779705409373,54.95,77500.79,0.0,0.99181,1e-05,1.54404]
[1779705416422,54.95,77501.64,0.0,0.99181,1e-05,1.54323]
[1779705423470,54.95,77502.58,0.0,0.99182,1e-05,1.54233]
[1779705426491,54.95,77510.67,0.0,0.99186,1e-05,1.5346]
[1779705428505,54.95,77512.12,0.0,0.99187,1e-05,1.53322]
[1779705434549,54.95,77513.12,0.0,0.99188,1e-05,1.53227]
[1779705439582,54.95,77513.26,0.0,0.99188,1e-05,1.53214]
[1779705444620,54.95,77510.1,0.0,0.99186,1e-05,1.53515]
[1779705451048,54.95,77507.6,0.0,0.99185,1e-05,1.5363]
[1779705457098,54.95,77506.96,0.0,0.99185,1e-05,1.53692]
[1779705464758,54.95,77506.96,0.0,0.99185,1e-05,1.53692]
[1779705472814,54.95,77507.59,0.0,0.99185,1e-05,1.53631]
[1779705478244,54.95,77508.79,0.0,0.99186,1e-05,1.53517]
[1779705484302,54.95,77511.98,0.0,0.99188,1e-05,1.53213]
[1779705489933,54.95,77513.19,0.0,0.99189,1e-05,1.53098]
[1779705494967,54.95,77513.09,0.0,0.99188,1e-05,1.53107]
[1779705501422,54.95,77513.31,0.0,0.99189,1e-05,1.53087]
[1779705507057,54.95,77513.52,0.0,0.99189,1e-05,1.53067]
[1779705512090,54.95,77513.51,0.0,0.99189,1e-05,1.52945]
[1779705517126,54.95,77512.24,0.0,0.99189,1e-05,1.53066]
[1779705522160,54.95,77513.24,0.0,0.99189,1e-05,1.52971]
[1779705525590,54.95,77505.16,0.0,0.99184,1e-05,1.5374]
[1779705528203,54.95,77501.4,0.0,0.99182,1e-05,1.541]
[1779705535252,54.95,77499.15,0.0,0.99181,1e-05,1.54315]
[1779705541705,54.95,77495.64,0.0,0.99179,1e-05,1.54652]
[1779705546331,54.95,77488.99,0.0,0.99175,1e-05,1.55291]
[1779705551367,54.95,77483.88,0.0,0.99172,1e-05,1.55783]
[1779705556404,54.95,77478.07,0.0,0.99168,1e-05,1.56345]
[1779705559423,54.95,77472.83,0.0,0.99165,1e-05,1.56853]
[1779705564458,54.95,77471.54,0.0,0.99164,1e-05,1.56978]
[1779705570501,54.95,77470.61,0.0,0.99164,1e-05,1.57069]
[1779705575536,54.95,77470.29,0.0,0.99164,1e-05,1.56975]
[1779705580571,54.95,77468.28,0.0,0.99163,1e-05,1.5717]
[1779705585606,54.95,77468.25,0.0,0.99163,1e-05,1.57173]
[1779705586614,54.95,77463.22,0.0,0.9916,1e-05,1.57663]
[1779705589634,54.95,77460.93,0.0,0.99159,1e-05,1.57887]
[1779705594669,54.95,77461.23,0.0,0.99159,1e-05,1.57857]
[1779705600711,54.95,77462.67,0.0,0.9916,1e-05,1.57717]
[1779705605746,54.95,77463.69,0.0,0.9916,1e-05,1.57617]
[1779705610782,54.95,77466.95,0.0,0.99162,1e-05,1.573]
[1779705615816,54.95,77466.55,0.0,0.99162,1e-05,1.57339]
[1779705620851,54.95,77464.88,0.0,0.99161,1e-05,1.57501]
[1779705626296,54.95,77464.94,0.0,0.99161,1e-05,1.57495]
[1779705632338,54.95,77465.59,0.0,0.99162,1e-05,1.57307]
[1779705637972,54.95,77466.14,0.0,0.99162,1e-05,1.57254]
[1779705645028,54.95,77466.22,0.0,0.99163,1e-05,1.57246]
[1779705651095,54.95,77466.53,0.0,0.99163,1e-05,1.57216]
[1779705656132,54.95,77466.17,0.0,0.99162,1e-05,1.57251]
[1779705662550,54.95,77460.41,0.0,0.99159,1e-05,1.57812]
[1779705670606,54.95,77461.87,0.0,0.9916,1e-05,1.5767]
[1779705676273,54.95,77460.52,0.0,0.99159,1e-05,1.57801]
[1779705681683,54.95,77456.11,0.0,0.99156,1e-05,1.58232]
[1779705684704,54.95,77453.44,0.0,0.99155,1e-05,1.58494]
[1779705690745,54.95,77453.13,0.0,0.99155,1e-05,1.58524]
[1779705696412,54.95,77450.28,0.0,0.99154,1e-05,1.58678]
[1779705701822,54.95,77447.93,0.0,0.99152,1e-05,1.58908]
[1779705709502,54.95,77446.65,0.0,0.99151,1e-05,1.59034]
[1779705714539,54.95,77446.24,0.0,0.99151,1e-05,1.59074]
[1779705721587,54.95,77446.31,0.0,0.99151,1e-05,1.59067]
[1779705729642,54.95,77446.23,0.0,0.99151,1e-05,1.59075]
[1779705734678,54.95,77448.22,0.0,0.99152,1e-05,1.5888]
[1779705739716,54.95,77446.93,0.0,0.99151,1e-05,1.59007]
[1779705744747,54.95,77450.33,0.0,0.99154,1e-05,1.58673]
[1779705749783,54.95,77451.98,0.0,0.99155,1e-05,1.58511]
[1779705754818,54.95,77452.27,0.0,0.99155,1e-05,1.58357]
[1779705759854,54.95,77450.71,0.0,0.99154,1e-05,1.5851]
[1779705766902,54.95,77449.82,0.0,0.99154,1e-05,1.58597]
[1779705770930,54.95,77444.33,0.0,0.99151,1e-05,1.59136]
[1779705777980,54.95,77444.73,0.0,0.99151,1e-05,1.59097]
[1779705783015,54.95,77443.88,0.0,0.9915,1e-05,1.5918]
[1779705789432,54.95,77443.77,0.0,0.9915,1e-05,1.59191]
[1779705795100,54.95,77445.0,0.0,0.99151,1e-05,1.5907]
[1779705800135,54.95,77445.08,0.0,0.99151,1e-05,1.59062]
[1779705805170,54.95,77445.44,0.0,0.99151,1e-05,1.59027]
[1779705810206,54.95,77444.79,0.0,0.99151,1e-05,1.59091]
[1779705815241,54.95,77444.94,0.0,0.99152,1e-05,1.5895]
[1779705821284,54.95,77445.08,0.0,0.99152,1e-05,1.58937]
[1779705826318,54.95,77443.82,0.0,0.99151,1e-05,1.5906]
[1779705831354,54.95,77444.02,0.0,0.99151,1e-05,1.59041]
[1779705837436,54.95,77444.11,0.0,0.99151,1e-05,1.59032]
[1779705842471,54.95,77443.36,0.0,0.99151,1e-05,1.59106]
[1779705847838,54.95,77444.85,0.0,0.99152,1e-05,1.58959]
[1779705853550,54.95,77444.97,0.0,0.99152,1e-05,1.58947]
[1779705858585,54.95,77444.9,0.0,0.99152,1e-05,1.58954]
[1779705863951,54.95,77444.77,0.0,0.99151,1e-05,1.58967]
[1779705869661,54.95,77444.79,0.0,0.99151,1e-05,1.58965]
[1779705875028,54.95,77444.33,0.0,0.99152,1e-05,1.58884]
[1779705882752,54.95,77445.17,0.0,0.99152,1e-05,1.58802]
[1779705888794,54.95,77445.08,0.0,0.99152,1e-05,1.58811]
[1779705893829,54.95,77445.16,0.0,0.99152,1e-05,1.58803]
[1779705898870,54.95,77449.06,0.0,0.99155,1e-05,1.5842]
[1779705903911,54.95,77452.88,0.0,0.99157,1e-05,1.58047]
[1779705908942,54.95,77452.1,0.0,0.99157,1e-05,1.58123]
[1779705910956,54.95,77446.72,0.0,0.99153,1e-05,1.5865]
[1779705913976,54.95,77445.1,0.0,0.99152,1e-05,1.58809]
[1779705919012,54.95,77445.02,0.0,0.99152,1e-05,1.58817]
[1779705924050,54.95,77445.35,0.0,0.99152,1e-05,1.58784]
[1779705926064,54.95,77451.7,0.0,0.99156,1e-05,1.58162]
[1779705931099,54.95,77450.8,0.0,0.99156,1e-05,1.58124]
[1779705934122,54.95,77457.86,0.0,0.99161,1e-05,1.57435]
[1779705939478,54.95,77458.4,0.0,0.99161,1e-05,1.57383]
[1779705947535,54.95,77460.86,0.0,0.99163,1e-05,1.57143]
[1779705953257,54.95,77462.83,0.0,0.99164,1e-05,1.56951]
[1779705958619,54.95,77477.66,0.0,0.99173,1e-05,1.55515]
[1779705961314,54.95,77481.81,0.0,0.99175,1e-05,1.55115]
[1779705965342,54.95,77487.3,0.0,0.99178,1e-05,1.54588]
[1779705968363,54.95,77479.93,0.0,0.99174,1e-05,1.55296]
[1779705969370,54.95,77479.44,0.0,0.99174,1e-05,1.55344]
[1779705974404,54.95,77479.49,0.0,0.99174,1e-05,1.55339]
[1779705979439,54.95,77478.11,0.0,0.99173,1e-05,1.55472]
[1779705988503,54.95,77478.68,0.0,0.99173,1e-05,1.55417]
[1779705990843,54.95,77472.63,0.0,0.9917,1e-05,1.56001]
[1779705992532,54.95,77472.37,0.0,0.9917,1e-05,1.55902]
[1779705997566,54.95,77470.52,0.0,0.99169,1e-05,1.56081]
[1779706003934,54.95,77469.18,0.0,0.99168,1e-05,1.56211]
[1779706010656,54.95,77468.46,0.0,0.99168,1e-05,1.5628]
[1779706015692,54.95,77468.56,0.0,0.99168,1e-05,1.56271]
[1779706024083,54.95,77467.82,0.0,0.99167,1e-05,1.56342]
[1779706029791,54.95,77468.43,0.0,0.99168,1e-05,1.56283]
[1779706033147,54.95,77470.87,0.0,0.99169,1e-05,1.56047]
[1779706038181,54.95,77468.01,0.0,0.99167,1e-05,1.56324]
[1779706043216,54.95,77469.13,0.0,0.99168,1e-05,1.56215]
[1779706048924,54.95,77470.02,0.0,0.99169,1e-05,1.56129]
[1779706054969,54.95,77470.1,0.0,0.99169,1e-05,1.55997]
[1779706060001,54.95,77470.04,0.0,0.99169,1e-05,1.56003]
[1779706067050,54.95,77470.18,0.0,0.99169,1e-05,1.55989]
[1779706072085,54.95,77471.53,0.0,0.9917,1e-05,1.55859]
[1779706077123,54.95,77467.47,0.0,0.99168,1e-05,1.56252]
[1779706082489,54.95,77468.4,0.0,0.99168,1e-05,1.56162]
[1779706093232,54.95,77466.1,0.0,0.99167,1e-05,1.56385]
[1779706098267,54.95,77463.4,0.0,0.99165,1e-05,1.56646]
[1779706105654,54.95,77463.98,0.0,0.99166,1e-05,1.5659]
[1779706107332,54.95,77457.31,0.0,0.99162,1e-05,1.57239]
[1779706108338,54.95,77455.58,0.0,0.99161,1e-05,1.57407]
[1779706113373,54.95,77457.7,0.0,0.99163,1e-05,1.57076]
[1779706119419,54.95,77459.62,0.0,0.99164,1e-05,1.56889]
[1779706124453,54.95,77459.22,0.0,0.99163,1e-05,1.56928]
[1779706129489,54.95,77458.78,0.0,0.99163,1e-05,1.56971]
[1779706135530,54.95,77456.01,0.0,0.99162,1e-05,1.5724]
[1779706140566,54.95,77458.92,0.0,0.99163,1e-05,1.56957]
[1779706147949,54.95,77460.07,0.0,0.99164,1e-05,1.56845]
[1779706154997,54.95,77462.17,0.0,0.99165,1e-05,1.56641]
[1779706161715,54.95,77462.64,0.0,0.99166,1e-05,1.56595]
[1779706168090,54.95,77461.43,0.0,0.99165,1e-05,1.56713]
[1779706173800,54.95,77462.4,0.0,0.99166,1e-05,1.56494]
[1779706178839,54.95,77464.27,0.0,0.99167,1e-05,1.56313]
[1779706183874,54.95,77464.63,0.0,0.99167,1e-05,1.56278]
[1779706189917,54.95,77465.13,0.0,0.99168,1e-05,1.56229]
[1779706194952,54.95,77465.78,0.0,0.99168,1e-05,1.56166]
[1779706199985,54.95,77465.37,0.0,0.99168,1e-05,1.56206]
[1779706206356,54.95,77466.56,0.0,0.99169,1e-05,1.56091]
[1779706214086,54.95,77466.91,0.0,0.99169,1e-05,1.56057]
[1779706227184,54.95,77467.59,0.0,0.99169,1e-05,1.55991]
[1779706231215,54.95,77474.27,0.0,0.99174,1e-05,1.55222]
[1779706237256,54.95,77474.96,0.0,0.99174,1e-05,1.55155]
[1779706244306,54.95,77475.73,0.0,0.99175,1e-05,1.55081]
[1779706249341,54.95,77475.3,0.0,0.99174,1e-05,1.55123]
[1779706255383,54.95,77474.07,0.0,0.99174,1e-05,1.55241]
[1779706260418,54.95,77474.73,0.0,0.99174,1e-05,1.55178]
[1779706262430,54.95,77467.71,0.0,0.9917,1e-05,1.55855]
[1779706263438,54.95,77466.27,0.0,0.99169,1e-05,1.55995]
[1779706268474,54.95,77457.38,0.0,0.99164,1e-05,1.56857]
[1779706269481,54.95,77452.0,0.0,0.9916,1e-05,1.57381]
[1779706274516,54.95,77448.27,0.0,0.99158,1e-05,1.57745]
[1779706279551,54.95,77445.23,0.0,0.99156,1e-05,1.58042]
[1779706285593,54.95,77446.08,0.0,0.99157,1e-05,1.57959]
[1779706292974,54.95,77445.21,0.0,0.99157,1e-05,1.57918]
[1779706299016,54.95,77444.67,0.0,0.99157,1e-05,1.57971]
[1779706304728,54.95,77443.75,0.0,0.99156,1e-05,1.58061]
[1779706310092,54.95,77443.8,0.0,0.99156,1e-05,1.58056]
[1779706315805,54.95,77442.87,0.0,0.99155,1e-05,1.58147]
[1779706324190,54.95,77421.25,0.0,0.99142,1e-05,1.60276]
[1779706325882,54.95,77415.65,0.0,0.99139,1e-05,1.60831]
[1779706330918,54.95,77418.48,0.0,0.99141,1e-05,1.6055]
[1779706335953,54.95,77417.95,0.0,0.9914,1e-05,1.60603]
[1779706340988,54.95,77413.03,0.0,0.99137,1e-05,1.61091]
[1779706346023,54.95,77417.37,0.0,0.9914,1e-05,1.6066]
[1779706351379,54.95,77416.37,0.0,0.9914,1e-05,1.60632]
[1779706355086,54.95,77424.17,0.0,0.99145,1e-05,1.5986]
[1779706358107,54.95,77430.66,0.0,0.99149,1e-05,1.5922]
[1779706360121,54.95,77436.41,0.0,0.99152,1e-05,1.58655]
[1779706366166,54.95,77437.48,0.0,0.99153,1e-05,1.5855]
[1779706371197,54.95,77439.08,0.0,0.99154,1e-05,1.58393]
[1779706376233,54.95,77439.36,0.0,0.99154,1e-05,1.58365]
[1779706381269,54.95,77439.85,0.0,0.99154,1e-05,1.58317]
[1779706386304,54.95,77439.74,0.0,0.99154,1e-05,1.58328]
[1779706391340,54.95,77442.81,0.0,0.99156,1e-05,1.58027]
[1779706394364,54.95,77450.41,0.0,0.99161,1e-05,1.57285]
[1779706395367,54.95,77452.74,0.0,0.99162,1e-05,1.57058]
[1779706401413,54.95,77455.4,0.0,0.99164,1e-05,1.56799]
[1779706404430,54.95,77449.19,0.0,0.9916,1e-05,1.57404]
[1779706411480,54.95,77450.0,0.0,0.99161,1e-05,1.572]
[1779706416515,54.95,77450.52,0.0,0.99161,1e-05,1.57149]
[1779706421550,54.95,77451.73,0.0,0.99162,1e-05,1.57031]
[1779706426584,54.95,77455.72,0.0,0.99165,1e-05,1.56643]
[1779706431620,54.95,77456.57,0.0,0.99165,1e-05,1.56561]
[1779706436655,54.95,77456.68,0.0,0.99165,1e-05,1.5655]
[1779706441689,54.95,77456.64,0.0,0.99165,1e-05,1.56554]
[1779706446051,54.95,77461.81,0.0,0.99168,1e-05,1.56053]
[1779706448738,54.95,77466.1,0.0,0.99171,1e-05,1.55638]
[1779706453773,54.95,77464.62,0.0,0.9917,1e-05,1.55781]
[1779706458809,54.95,77463.55,0.0,0.99169,1e-05,1.55884]
[1779706463843,54.95,77462.29,0.0,0.99169,1e-05,1.56006]
[1779706468879,54.95,77460.53,0.0,0.99167,1e-05,1.56177]
[1779706474920,54.95,77460.14,0.0,0.99168,1e-05,1.5609]
[1779706480962,54.95,77457.51,0.0,0.99166,1e-05,1.56345]
[1779706485997,54.95,77457.34,0.0,0.99166,1e-05,1.56361]
[1779706491034,54.95,77457.99,0.0,0.99167,1e-05,1.56298]
[1779706496072,54.95,77460.06,0.0,0.99168,1e-05,1.56098]
[1779706501106,54.95,77460.69,0.0,0.99168,1e-05,1.56037]
[1779706506142,54.95,77461.39,0.0,0.99169,1e-05,1.55969]
[1779706511511,54.95,77463.87,0.0,0.9917,1e-05,1.55729]
[1779706518226,54.95,77464.6,0.0,0.99171,1e-05,1.55658]
[1779706524602,54.95,77462.29,0.0,0.99169,1e-05,1.55882]
[1779706530309,54.95,77462.91,0.0,0.9917,1e-05,1.55822]
[1779706541387,54.95,77464.99,0.0,0.99171,1e-05,1.55496]
[1779706549443,54.95,77467.46,0.0,0.99173,1e-05,1.55258]
[1779706554477,54.95,77466.76,0.0,0.99172,1e-05,1.55326]
[1779706561530,54.95,77468.31,0.0,0.99173,1e-05,1.55176]
[1779706566561,54.95,77473.67,0.0,0.99177,1e-05,1.5466]
[1779706571600,54.95,77479.82,0.0,0.9918,1e-05,1.5407]
[1779706576634,54.95,77478.81,0.0,0.9918,1e-05,1.54167]
[1779706581674,54.95,77476.33,0.0,0.99178,1e-05,1.54405]
[1779706586708,54.95,77479.48,0.0,0.9918,1e-05,1.54103]
[1779706591742,54.95,77484.1,0.0,0.99183,1e-05,1.53537]
[1779706596778,54.95,77480.35,0.0,0.99181,1e-05,1.53896]
[1779706601813,54.95,77481.92,0.0,0.99182,1e-05,1.53745]
[1779706606847,54.95,77486.32,0.0,0.99185,1e-05,1.53325]
[1779706611882,54.95,77484.5,0.0,0.99184,1e-05,1.53499]
[1779706617925,54.95,77483.52,0.0,0.99183,1e-05,1.53592]
[1779706621278,54.95,77477.36,0.0,0.99179,1e-05,1.54182]
[1779706626311,54.95,77476.81,0.0,0.99179,1e-05,1.54235]
[1779706632023,54.95,77475.33,0.0,0.99178,1e-05,1.54377]
[1779706637058,54.95,77474.05,0.0,0.99177,1e-05,1.545]
[1779706644106,54.95,77477.69,0.0,0.9918,1e-05,1.54151]
[1779706649142,54.95,77479.86,0.0,0.99181,1e-05,1.53943]
[1779706654507,54.95,77479.62,0.0,0.99181,1e-05,1.53842]
[1779706660218,54.95,77479.82,0.0,0.99182,1e-05,1.53823]
[1779706665584,54.95,77479.61,0.0,0.99181,1e-05,1.53843]
[1779706672302,54.95,77478.8,0.0,0.99181,1e-05,1.53921]
[1779706677339,54.95,77477.7,0.0,0.9918,1e-05,1.54026]
[1779706682373,54.95,77478.06,0.0,0.9918,1e-05,1.53992]
[1779706687742,54.95,77478.75,0.0,0.99181,1e-05,1.53925]
[1779706695798,54.95,77478.71,0.0,0.99181,1e-05,1.53929]
[1779706703522,54.95,77478.32,0.0,0.99181,1e-05,1.53967]
[1779706708555,54.95,77478.41,0.0,0.99181,1e-05,1.53958]
[1779706715605,54.95,77478.11,0.0,0.99181,1e-05,1.53863]
[1779706720640,54.95,77480.37,0.0,0.99182,1e-05,1.53647]
[1779706725675,54.95,77479.66,0.0,0.99182,1e-05,1.53715]
[1779706730719,54.95,77479.58,0.0,0.99182,1e-05,1.53723]
[1779706735753,54.95,77478.3,0.0,0.99181,1e-05,1.53845]
[1779706741122,54.95,77479.0,0.0,0.99182,1e-05,1.53778]
[1779706749852,54.95,77481.85,0.0,0.99183,1e-05,1.53506]
[1779706755222,54.95,77479.24,0.0,0.99182,1e-05,1.53755]
[1779706760257,54.95,77482.42,0.0,0.99184,1e-05,1.53451]
[1779706766971,54.95,77484.31,0.0,0.99185,1e-05,1.53271]
[1779706772341,54.95,77485.97,0.0,0.99186,1e-05,1.52989]
[1779706778049,54.95,77483.75,0.0,0.99185,1e-05,1.53201]
[1779706783420,54.95,77486.34,0.0,0.99187,1e-05,1.52954]
[1779706788456,54.95,77484.46,0.0,0.99186,1e-05,1.53133]
[1779706796178,54.95,77483.47,0.0,0.99185,1e-05,1.53228]
[1779706801213,54.95,77482.32,0.0,0.99184,1e-05,1.53337]
[1779706804569,54.95,77476.03,0.0,0.99181,1e-05,1.53939]
[1779706808597,54.95,77467.6,0.0,0.99176,1e-05,1.54748]
[1779706810276,54.95,77462.99,0.0,0.99173,1e-05,1.55193]
[1779706816652,54.95,77463.19,0.0,0.99173,1e-05,1.55173]
[1779706822359,54.95,77460.88,0.0,0.99172,1e-05,1.55396]
[1779706827395,54.95,77457.18,0.0,0.99169,1e-05,1.55754]
[1779706832431,54.95,77453.11,0.0,0.99167,1e-05,1.56023]
[1779706838806,54.95,77447.93,0.0,0.99164,1e-05,1.56526]
[1779706844848,54.95,77448.84,0.0,0.99165,1e-05,1.56437]
[1779706846886,54.95,77400.53,0.0,0.99135,1e-05,1.61188]
[1779706847550,54.95,77400.53,0.0,0.99135,1e-05,1.61188]
[1779706848562,54.95,77377.94,0.0,0.99121,1e-05,1.63451]
[1779706849558,54.95,77372.47,0.0,0.99118,1e-05,1.64003]
[1779706850915,54.95,77375.9,0.0,0.9912,1e-05,1.63657]
[1779706854943,54.95,77369.13,0.0,0.99116,1e-05,1.64341]
[1779706861993,54.95,77371.6,0.0,0.99117,1e-05,1.64091]
[1779706864664,54.95,77376.11,0.0,0.9912,1e-05,1.63635]
[1779706869699,54.95,77372.04,0.0,0.99117,1e-05,1.64046]
[1779706874735,54.95,77370.39,0.0,0.99116,1e-05,1.64213]
[1779706879769,54.95,77368.18,0.0,0.99115,1e-05,1.64437]
[1779706884805,54.95,77367.55,0.0,0.99115,1e-05,1.64501]
[1779706889840,54.95,77368.44,0.0,0.99115,1e-05,1.6441]
[1779706892860,54.95,77357.27,0.0,0.99109,1e-05,1.65415]
[1779706893868,54.95,77359.39,0.0,0.9911,1e-05,1.65199]
[1779706898902,54.95,77359.78,0.0,0.9911,1e-05,1.65159]
[1779706903938,54.95,77360.16,0.0,0.99111,1e-05,1.65121]
[1779706906958,54.95,77364.78,0.0,0.99114,1e-05,1.64652]
[1779706911993,54.95,77364.07,0.0,0.99113,1e-05,1.64724]
[1779706915015,54.95,77370.54,0.0,0.99117,1e-05,1.64069]
[1779706920053,54.95,77368.73,0.0,0.99116,1e-05,1.64252]
[1779706925085,54.95,77370.74,0.0,0.99117,1e-05,1.64049]
[1779706928106,54.95,77373.4,0.0,0.99119,1e-05,1.6378]
[1779706933140,54.95,77370.38,0.0,0.99117,1e-05,1.64085]
[1779706938175,54.95,77371.89,0.0,0.99118,1e-05,1.63932]
[1779706942205,54.95,77356.1,0.0,0.99108,1e-05,1.65534]
[1779706943213,54.95,77355.48,0.0,0.99108,1e-05,1.65597]
[1779706948250,54.95,77357.01,0.0,0.99109,1e-05,1.65441]
[1779706953281,54.95,77361.29,0.0,0.99112,1e-05,1.64876]
[1779706958316,54.95,77361.53,0.0,0.99112,1e-05,1.64852]
[1779706964360,54.95,77359.94,0.0,0.99111,1e-05,1.65013]
[1779706966727,54.95,77338.94,0.0,0.99098,1e-05,1.67158]
[1779706967383,54.95,77338.94,0.0,0.99098,1e-05,1.67158]
[1779706972417,54.95,77335.25,0.0,0.99095,1e-05,1.67537]
[1779706977451,54.95,77332.86,0.0,0.99094,1e-05,1.67783]
[1779706982839,54.95,77330.36,0.0,0.99092,1e-05,1.68041]
[1779706988529,54.95,77334.25,0.0,0.99095,1e-05,1.6764]
[1779706992556,54.95,77340.4,0.0,0.99099,1e-05,1.67008]
[1779706997953,54.95,77345.11,0.0,0.99102,1e-05,1.66525]
[1779706999607,54.95,77352.7,0.0,0.99107,1e-05,1.6575]
[1779707004641,54.95,77354.91,0.0,0.99108,1e-05,1.65525]
[1779707009031,54.95,77364.58,0.0,0.99114,1e-05,1.64543]
[1779707012697,54.95,77364.74,0.0,0.99115,1e-05,1.64397]
[1779707017733,54.95,77368.75,0.0,0.99117,1e-05,1.63991]
[1779707022768,54.95,77369.62,0.0,0.99118,1e-05,1.63903]
[1779707027803,54.95,77366.15,0.0,0.99116,1e-05,1.64254]
[1779707032838,54.95,77365.52,0.0,0.99115,1e-05,1.64318]
[1779707038881,54.95,77364.26,0.0,0.99115,1e-05,1.64446]
[1779707044287,54.95,77363.28,0.0,0.99114,1e-05,1.64545]
[1779707051973,54.95,77363.56,0.0,0.99114,1e-05,1.64517]
[1779707057007,54.95,77362.91,0.0,0.99114,1e-05,1.64582]
[1779707062042,54.95,77361.48,0.0,0.99113,1e-05,1.64727]
[1779707067077,54.95,77361.98,0.0,0.99113,1e-05,1.64677]
[1779707072115,54.95,77363.03,0.0,0.99114,1e-05,1.64441]
[1779707077153,54.95,77363.6,0.0,0.99115,1e-05,1.64383]
[1779707082183,54.95,77361.64,0.0,0.99114,1e-05,1.64582]
[1779707087218,54.95,77360.56,0.0,0.99113,1e-05,1.64691]
[1779707092625,54.95,77360.61,0.0,0.99113,1e-05,1.64686]
[1779707098295,54.95,77359.75,0.0,0.99112,1e-05,1.64773]
[1779707103330,54.95,77359.04,0.0,0.99112,1e-05,1.64845]
[1779707110386,54.95,77363.47,0.0,0.99115,1e-05,1.64396]
[1779707114416,54.95,77356.19,0.0,0.9911,1e-05,1.65133]
[1779707119449,54.95,77356.16,0.0,0.9911,1e-05,1.65127]
[1779707125857,54.95,77354.46,0.0,0.99109,1e-05,1.65291]
[1779707131535,54.95,77351.92,0.0,0.99108,1e-05,1.6541]
[1779707137942,54.95,77351.55,0.0,0.99108,1e-05,1.6544]
[1779707144626,54.95,77348.53,0.0,0.99106,1e-05,1.65736]
[1779707150059,54.95,77354.91,0.0,0.9911,1e-05,1.65078]
[1779707156712,54.95,77358.53,0.0,0.99113,1e-05,1.647]
[1779707162754,54.95,77363.11,0.0,0.99116,1e-05,1.64227]
[1779707168191,54.95,77365.06,0.0,0.99117,1e-05,1.64022]
[1779707173230,54.94,77369.29,0.0,0.9912,1e-05,1.63588]
[1779707179872,54.94,77373.89,0.0,0.99123,1e-05,1.63117]
[1779707185315,54.94,77373.94,0.0,0.99123,1e-05,1.63105]
[1779707190952,54.94,77375.19,0.0,0.99123,1e-05,1.62972]
[1779707196391,54.94,77364.61,0.0,0.99118,1e-05,1.63903]
[1779707196994,54.94,77363.72,0.0,0.99117,1e-05,1.6399]
[1779707198002,54.94,77355.19,0.0,0.99112,1e-05,1.6485]
[1779707200420,54.94,77347.1,0.0,0.99106,1e-05,1.65662]
[1779707206058,54.94,77344.04,0.0,0.99105,1e-05,1.65937]
[1779707211093,54.94,77341.09,0.0,0.99103,1e-05,1.66206]
[1779707216128,54.94,77340.56,0.0,0.99103,1e-05,1.66229]
[1779707221163,54.93,77339.57,0.0,0.99102,1e-05,1.66298]
[1779707226198,54.93,77342.74,0.0,0.99105,1e-05,1.65945]
[1779707231233,54.93,77342.15,0.0,0.99104,1e-05,1.65978]
[1779707236268,54.93,77342.77,0.0,0.99105,1e-05,1.65888]
[1779707239290,54.93,77337.1,0.0,0.99101,1e-05,1.66452]
[1779707244325,54.93,77335.62,0.0,0.99101,1e-05,1.66573]
[1779707249360,54.92,77334.49,0.0,0.991,1e-05,1.66658]
[1779707253388,54.92,77340.42,0.0,0.99105,1e-05,1.65896]
[1779707258423,54.92,77342.67,0.0,0.99106,1e-05,1.65642]
[1779707259430,54.92,77351.61,0.0,0.99112,1e-05,1.64728]
[1779707260436,54.92,77355.43,0.0,0.99115,1e-05,1.64337]
[1779707265472,54.92,77353.9,0.0,0.99114,1e-05,1.64481]
[1779707270507,54.92,77353.96,0.0,0.99114,1e-05,1.64467]
[1779707275542,54.92,77354.71,0.0,0.99114,1e-05,1.64385]
[1779707280580,54.92,77353.84,0.0,0.99114,1e-05,1.64471]
[1779707286618,54.92,77353.27,0.0,0.99113,1e-05,1.64526]
[1779707291654,54.92,77352.55,0.0,0.99113,1e-05,1.64599]
[1779707296689,54.92,77352.04,0.0,0.99113,1e-05,1.6465]
[1779707301724,54.92,77352.44,0.0,0.99113,1e-05,1.64611]
[1779707307767,54.92,77352.25,0.0,0.99113,1e-05,1.64633]
[1779707311794,54.92,77357.43,0.0,0.99117,1e-05,1.63982]
[1779707319260,54.92,77363.62,0.0,0.99121,1e-05,1.63363]
[1779707327907,54.92,77366.61,0.0,0.99122,1e-05,1.63071]
[1779707333948,54.92,77370.53,0.0,0.99125,1e-05,1.62683]
[1779707339401,54.92,77373.38,0.0,0.99127,1e-05,1.62402]
[1779707346032,54.92,77373.7,0.0,0.99127,1e-05,1.62376]
[1779707348050,54.92,77378.71,0.0,0.9913,1e-05,1.61877]
[1779707351067,54.92,77383.8,0.0,0.99133,1e-05,1.61374]
[1779707357109,54.92,77384.61,0.0,0.99133,1e-05,1.61307]
[1779707363151,54.92,77384.0,0.0,0.99133,1e-05,1.61381]
[1779707368185,54.92,77385.96,0.0,0.99134,1e-05,1.61197]
[1779707373231,54.93,77387.1,0.0,0.99135,1e-05,1.60968]
[1779707378257,54.93,77386.09,0.0,0.99135,1e-05,1.61081]
[1779707384301,54.93,77386.28,0.0,0.99135,1e-05,1.61077]
[1779707389764,54.93,77386.44,0.0,0.99135,1e-05,1.61075]
[1779707395376,54.93,77386.31,0.0,0.99135,1e-05,1.611]
[1779707400414,54.93,77386.84,0.0,0.99135,1e-05,1.61059]
[1779707405449,54.93,77391.29,0.0,0.99138,1e-05,1.60628]
[1779707410484,54.93,77397.38,0.0,0.99141,1e-05,1.6004]
[1779707417532,54.93,77398.37,0.0,0.99142,1e-05,1.59971]
[1779707422568,54.93,77400.63,0.0,0.99143,1e-05,1.59768]
[1779707427603,54.94,77400.63,0.0,0.99143,1e-05,1.59789]
[1779707434652,54.94,77400.92,0.0,0.99144,1e-05,1.59662]
[1779707440696,54.94,77398.97,0.0,0.99142,1e-05,1.59877]
[1779707445729,54.94,77399.69,0.0,0.99142,1e-05,1.59824]
[1779707450764,54.94,77399.85,0.0,0.99142,1e-05,1.59826]
[1779707455799,54.94,77399.48,0.0,0.99142,1e-05,1.59884]
[1779707464862,54.94,77399.36,0.0,0.99142,1e-05,1.59922]
[1779707465868,54.94,77393.45,0.0,0.99138,1e-05,1.60511]
[1779707466875,54.94,77388.3,0.0,0.99135,1e-05,1.61027]
[1779707471911,54.94,77388.19,0.0,0.99135,1e-05,1.61045]
[1779707476947,54.94,77387.7,0.0,0.99135,1e-05,1.61101]
[1779707481980,54.95,77389.56,0.0,0.99136,1e-05,1.60923]
[1779707487017,54.95,77388.8,0.0,0.99135,1e-05,1.61007]
[1779707493058,54.95,77388.64,0.0,0.99136,1e-05,1.60903]
[1779707498093,54.95,77387.55,0.0,0.99135,1e-05,1.61019]
[1779707503127,54.95,77385.49,0.0,0.99134,1e-05,1.6123]
[1779707508163,54.95,77384.54,0.0,0.99133,1e-05,1.6133]
[1779707513198,54.95,77384.69,0.0,0.99133,1e-05,1.6132]
[1779707518233,54.95,77384.37,0.0,0.99133,1e-05,1.61357]
[1779707523269,54.95,77384.66,0.0,0.99133,1e-05,1.61333]
[1779707528309,54.95,77382.0,0.0,0.99131,1e-05,1.61602]
[1779707534346,54.95,77384.98,0.0,0.99133,1e-05,1.6131]
[1779707540826,54.95,77382.1,0.0,0.99131,1e-05,1.61602]
[1779707546430,54.95,77378.43,0.0,0.99129,1e-05,1.61972]
[1779707551466,54.95,77379.05,0.0,0.9913,1e-05,1.61781]
[1779707556500,54.95,77379.83,0.0,0.9913,1e-05,1.61704]
[1779707561535,54.95,77380.76,0.0,0.99131,1e-05,1.61613]
[1779707568586,54.95,77381.34,0.0,0.99131,1e-05,1.61558]
[1779707573621,54.95,77381.43,0.0,0.99131,1e-05,1.61551]
[1779707578661,54.95,77381.72,0.0,0.99132,1e-05,1.61524]
[1779707584700,54.95,77382.2,0.0,0.99132,1e-05,1.6148]
[1779707589736,54.95,77382.38,0.0,0.99132,1e-05,1.61466]
[1779707600813,54.95,77380.64,0.0,0.99131,1e-05,1.61643]
[1779707606854,54.95,77381.52,0.0,0.99131,1e-05,1.61557]
[1779707621389,54.95,77382.69,0.0,0.99133,1e-05,1.61319]
[1779707627001,54.95,77376.18,0.0,0.99129,1e-05,1.61973]
[1779707632039,54.95,77377.39,0.0,0.99129,1e-05,1.6185]
[1779707641529,54.95,77377.61,0.0,0.9913,1e-05,1.61825]
[1779707648147,54.95,77378.05,0.0,0.9913,1e-05,1.61783]
[1779707659228,54.95,77374.82,0.0,0.99128,1e-05,1.62113]
[1779707660235,54.95,77368.83,0.0,0.99124,1e-05,1.62715]
[1779707663256,54.95,77373.93,0.0,0.99127,1e-05,1.62207]
[1779707671740,54.95,77378.36,0.0,0.99131,1e-05,1.61649]
[1779707679368,54.95,77379.83,0.0,0.99131,1e-05,1.61516]
[1779707684403,54.95,77378.59,0.0,0.99131,1e-05,1.61648]
[1779707689440,54.95,77379.21,0.0,0.99131,1e-05,1.61593]
[1779707694473,54.95,77378.48,0.0,0.9913,1e-05,1.61672]
[1779707699509,54.96,77378.97,0.0,0.99131,1e-05,1.61628]
[1779707704543,54.96,77382.04,0.0,0.99133,1e-05,1.61328]
[1779707711603,54.96,77382.34,0.0,0.99133,1e-05,1.61308]
[1779707718645,54.96,77382.22,0.0,0.99133,1e-05,1.61329]
[1779707723682,54.96,77382.47,0.0,0.99133,1e-05,1.6131]
[1779707729726,54.96,77380.66,0.0,0.99132,1e-05,1.61497]
[1779707735767,54.96,77381.33,0.0,0.99133,1e-05,1.61308]
[1779707740801,54.96,77381.89,0.0,0.99133,1e-05,1.61257]
[1779707745844,54.96,77382.21,0.0,0.99133,1e-05,1.61231]
[1779707750878,54.96,77382.48,0.0,0.99133,1e-05,1.6121]
[1779707755914,54.96,77382.59,0.0,0.99133,1e-05,1.61205]
[1779707760949,54.96,77383.43,0.0,0.99134,1e-05,1.61127]
[1779707766991,54.96,77382.84,0.0,0.99133,1e-05,1.61193]
[1779707772027,54.96,77382.75,0.0,0.99133,1e-05,1.61207]
[1779707778068,54.96,77384.16,0.0,0.99134,1e-05,1.61075]
[1779707783103,54.96,77381.35,0.0,0.99132,1e-05,1.6136]
[1779707788137,54.96,77380.89,0.0,0.99132,1e-05,1.6141]
[1779707793174,54.96,77379.04,0.0,0.99131,1e-05,1.61469]
[1779707798209,54.96,77380.62,0.0,0.99132,1e-05,1.61315]
[1779707801230,54.96,77368.28,0.0,0.99125,1e-05,1.6255]
[1779707802657,54.96,77360.97,0.0,0.9912,1e-05,1.63283]
[1779707808279,54.96,77363.23,0.0,0.99122,1e-05,1.63042]
[1779707813313,54.96,77360.72,0.0,0.9912,1e-05,1.63285]
[1779707818349,54.96,77358.77,0.0,0.99119,1e-05,1.6347]
[1779707824392,54.96,77357.77,0.0,0.99118,1e-05,1.63558]
[1779707831441,54.96,77358.38,0.0,0.99119,1e-05,1.6348]
[1779707836475,54.96,77359.91,0.0,0.9912,1e-05,1.63313]
[1779707841510,54.96,77360.09,0.0,0.9912,1e-05,1.63281]
[1779707844531,54.96,77353.03,0.0,0.99116,1e-05,1.63983]
[1779707849565,54.95,77350.73,0.0,0.99114,1e-05,1.64195]
[1779707856614,54.95,77349.49,0.0,0.99114,1e-05,1.64162]
[1779707863079,54.95,77350.08,0.0,0.99115,1e-05,1.64077]
[1779707868701,54.95,77349.57,0.0,0.99115,1e-05,1.64103]
[1779707873736,54.95,77347.9,0.0,0.99114,1e-05,1.64251]
[1779707881793,54.95,77351.14,0.0,0.99116,1e-05,1.63892]
[1779707883807,54.95,77356.63,0.0,0.9912,1e-05,1.63331]
[1779707890857,54.94,77360.21,0.0,0.99122,1e-05,1.62947]
[1779707895890,54.94,77360.65,0.0,0.99122,1e-05,1.62888]
[1779707900939,54.94,77356.59,0.0,0.9912,1e-05,1.63282]
[1779707907003,54.94,77350.06,0.0,0.99116,1e-05,1.63922]
[1779707909002,54.94,77343.0,0.0,0.99111,1e-05,1.6463]
[1779707912027,54.94,77341.12,0.0,0.99111,1e-05,1.64677]
[1779707921091,54.94,77341.7,0.0,0.99112,1e-05,1.64578]
[1779707927132,54.94,77338.64,0.0,0.9911,1e-05,1.64862]
[1779707932167,54.93,77337.83,0.0,0.99109,1e-05,1.64923]
[1779707937202,54.93,77333.9,0.0,0.99107,1e-05,1.65301]
[1779707939215,54.93,77329.15,0.0,0.99104,1e-05,1.65775]
[1779707944251,54.93,77328.81,0.0,0.99104,1e-05,1.65782]
[1779707949287,54.93,77325.68,0.0,0.99102,1e-05,1.66069]
[1779707953711,54.93,77333.27,0.0,0.99107,1e-05,1.6527]
[1779707954333,54.93,77333.27,0.0,0.99107,1e-05,1.65266]
[1779707959361,54.93,77333.63,0.0,0.99108,1e-05,1.65207]
[1779707964398,54.92,77333.87,0.0,0.99108,1e-05,1.65165]
[1779707965404,54.93,77344.95,0.0,0.99115,1e-05,1.64085]
[1779707966411,54.93,77349.88,0.0,0.99118,1e-05,1.63585]
[1779707971446,54.93,77349.93,0.0,0.99119,1e-05,1.63445]
[1779707976483,54.93,77353.2,0.0,0.99121,1e-05,1.6311]
[1779707981517,54.93,77358.26,0.0,0.99124,1e-05,1.62598]
[1779707986552,54.93,77359.71,0.0,0.99125,1e-05,1.62451]
[1779707993992,54.93,77362.21,0.0,0.99126,1e-05,1.62199]
[1779707999643,54.93,77364.66,0.0,0.99128,1e-05,1.61954]
[1779708004678,54.93,77368.86,0.0,0.99131,1e-05,1.61536]
[1779708010719,54.93,77371.51,0.0,0.99132,1e-05,1.61277]
[1779708016761,54.93,77372.63,0.0,0.99133,1e-05,1.6117]
[1779708021797,54.93,77374.33,0.0,0.99134,1e-05,1.61006]
[1779708026834,54.93,77376.06,0.0,0.99135,1e-05,1.6084]
[1779708031867,54.93,77375.64,0.0,0.99135,1e-05,1.60761]
[1779708037910,54.93,77376.45,0.0,0.99136,1e-05,1.6069]
[1779708044352,54.93,77377.22,0.0,0.99136,1e-05,1.60622]
[1779708055032,54.93,77378.49,0.0,0.99137,1e-05,1.60511]
[1779708062081,54.93,77381.33,0.0,0.99139,1e-05,1.60241]
[1779708067116,54.93,77382.11,0.0,0.99139,1e-05,1.60172]
[1779708073159,54.93,77381.51,0.0,0.99139,1e-05,1.60242]
[1779708078194,54.93,77382.28,0.0,0.99139,1e-05,1.60173]
[1779708083230,54.93,77382.82,0.0,0.99139,1e-05,1.60128]
[1779708088265,54.93,77381.36,0.0,0.99138,1e-05,1.60281]
[1779708093300,54.93,77381.74,0.0,0.99139,1e-05,1.60122]
[1779708098335,54.93,77382.26,0.0,0.99139,1e-05,1.60079]
[1779708105384,54.94,77382.7,0.0,0.9914,1e-05,1.60046]
[1779708110418,54.94,77383.27,0.0,0.9914,1e-05,1.59997]
[1779708117467,54.94,77383.26,0.0,0.9914,1e-05,1.60008]
[1779708122502,54.94,77378.52,0.0,0.99137,1e-05,1.60487]
[1779708127542,54.94,77376.73,0.0,0.99136,1e-05,1.60669]
[1779708133585,54.94,77376.41,0.0,0.99135,1e-05,1.60707]
[1779708139625,54.94,77374.36,0.0,0.99134,1e-05,1.60915]
[1779708145089,54.94,77375.07,0.0,0.99135,1e-05,1.6085]
[1779708150704,54.94,77372.14,0.0,0.99133,1e-05,1.6115]
[1779708156747,54.94,77370.64,0.0,0.99132,1e-05,1.61179]
[1779708161782,54.94,77370.29,0.0,0.99132,1e-05,1.61221]
[1779708165229,54.94,77365.03,0.0,0.99129,1e-05,1.61749]
[1779708168831,54.94,77350.0,0.0,0.99119,1e-05,1.63259]
[1779708175303,54.94,77348.38,0.0,0.99118,1e-05,1.6341]
[1779708180916,54.94,77346.29,0.0,0.99117,1e-05,1.63607]
[1779708185950,54.94,77341.99,0.0,0.99115,1e-05,1.64028]
[1779708195445,54.94,77339.32,0.0,0.99113,1e-05,1.64267]
[1779708201055,54.93,77338.13,0.0,0.99112,1e-05,1.64365]
[1779708204077,54.93,77343.55,0.0,0.99116,1e-05,1.63807]
[1779708205516,54.93,77350.81,0.0,0.99121,1e-05,1.63072]
[1779708211126,54.93,77346.02,0.0,0.99118,1e-05,1.63416]
[1779708216159,54.93,77345.8,0.0,0.99118,1e-05,1.63429]
[1779708221195,54.93,77345.53,0.0,0.99118,1e-05,1.63445]
[1779708226229,54.93,77345.2,0.0,0.99118,1e-05,1.63467]
[1779708235725,54.93,77345.02,0.0,0.99118,1e-05,1.63461]
[1779708241337,54.93,77345.28,0.0,0.99118,1e-05,1.63422]
[1779708246370,54.93,77345.99,0.0,0.99119,1e-05,1.63337]
[1779708253418,54.93,77349.11,0.0,0.99121,1e-05,1.63005]
[1779708258454,54.93,77350.53,0.0,0.99122,1e-05,1.62851]
[1779708266509,54.92,77349.84,0.0,0.99121,1e-05,1.629]
[1779708271545,54.92,77349.78,0.0,0.99122,1e-05,1.62765]
[1779708276581,54.92,77349.14,0.0,0.99122,1e-05,1.62817]
[1779708286081,54.92,77348.61,0.0,0.99122,1e-05,1.62847]
[1779708291687,54.92,77349.53,0.0,0.99122,1e-05,1.6274]
[1779708296724,54.92,77351.34,0.0,0.99123,1e-05,1.62548]
[1779708302764,54.92,77351.26,0.0,0.99124,1e-05,1.62545]
[1779708307799,54.92,77345.49,0.0,0.9912,1e-05,1.63116]
[1779708310820,54.92,77340.3,0.0,0.99117,1e-05,1.6363]
[1779708316291,54.92,77340.13,0.0,0.99117,1e-05,1.63628]
[1779708322906,54.92,77334.5,0.0,0.99113,1e-05,1.64169]
[1779708329954,54.91,77329.77,0.0,0.9911,1e-05,1.6462]
[1779708336431,54.91,77326.15,0.0,0.99109,1e-05,1.64833]
[1779708341037,54.91,77319.97,0.0,0.99105,1e-05,1.65442]
[1779708343051,54.91,77324.21,0.0,0.99108,1e-05,1.65002]
[1779708348085,54.91,77323.1,0.0,0.99107,1e-05,1.65098]
[1779708353120,54.91,77320.8,0.0,0.99106,1e-05,1.65315]
[1779708363191,54.91,77319.83,0.0,0.99106,1e-05,1.65379]
[1779708368226,54.91,77317.5,0.0,0.99104,1e-05,1.656]
[1779708374267,54.9,77317.76,0.0,0.99104,1e-05,1.65556]
[1779708380313,54.9,77316.65,0.0,0.99104,1e-05,1.65651]
[1779708385348,54.9,77315.88,0.0,0.99103,1e-05,1.65715]
[1779708390383,54.9,77316.14,0.0,0.99104,1e-05,1.65675]
[1779708396425,54.9,77315.3,0.0,0.99104,1e-05,1.65614]
[1779708402466,54.9,77314.7,0.0,0.99104,1e-05,1.65661]
[1779708407502,54.9,77314.46,0.0,0.99104,1e-05,1.65673]
[1779708414550,54.9,77314.17,0.0,0.99103,1e-05,1.65686]
[1779708419587,54.9,77316.27,0.0,0.99105,1e-05,1.6546]
[1779708424622,54.9,77316.7,0.0,0.99105,1e-05,1.65405]
[1779708430663,54.9,77318.32,0.0,0.99106,1e-05,1.65227]
[1779708436706,54.89,77318.92,0.0,0.99107,1e-05,1.65152]
[1779708441741,54.89,77321.33,0.0,0.99108,1e-05,1.64896]
[1779708448790,54.89,77321.95,0.0,0.99109,1e-05,1.64817]
[1779708453824,54.89,77323.25,0.0,0.9911,1e-05,1.64541]
[1779708458859,54.89,77324.54,0.0,0.99111,1e-05,1.64401]
[1779708464901,54.89,77325.51,0.0,0.99112,1e-05,1.64292]
[1779708470367,54.89,77326.35,0.0,0.99113,1e-05,1.64199]
[1779708475976,54.89,77326.35,0.0,0.99113,1e-05,1.64189]
[1779708482022,54.89,77327.09,0.0,0.99113,1e-05,1.64104]
[1779708490507,54.89,77327.29,0.0,0.99113,1e-05,1.6407]
[1779708496119,54.89,77327.79,0.0,0.99114,1e-05,1.64009]
[1779708508204,54.89,77327.93,0.0,0.99114,1e-05,1.63973]
[1779708513238,54.89,77328.1,0.0,0.99115,1e-05,1.63818]
[1779708518274,54.89,77327.55,0.0,0.99115,1e-05,1.63865]
[1779708525322,54.89,77327.14,0.0,0.99114,1e-05,1.63895]
[1779708530789,54.88,77327.13,0.0,0.99114,1e-05,1.63888]
[1779708536401,54.88,77323.28,0.0,0.99112,1e-05,1.64267]
[1779708541436,54.88,77321.37,0.0,0.99111,1e-05,1.6445]
[1779708546471,54.88,77320.95,0.0,0.99111,1e-05,1.64482]
[1779708551505,54.88,77321.25,0.0,0.99111,1e-05,1.64441]
[1779708558554,54.88,77321.38,0.0,0.99111,1e-05,1.64414]
[1779708563590,54.88,77322.78,0.0,0.99112,1e-05,1.64263]
[1779708569631,54.88,77322.73,0.0,0.99112,1e-05,1.64259]
[1779708575674,54.88,77322.57,0.0,0.99113,1e-05,1.64137]
[1779708581141,54.88,77322.26,0.0,0.99112,1e-05,1.64213]
[1779708589772,54.88,77320.47,0.0,0.99111,1e-05,1.64385]
[1779708591787,54.88,77327.7,0.0,0.99116,1e-05,1.63649]
[1779708598835,54.88,77328.05,0.0,0.99116,1e-05,1.63614]
[1779708603870,54.88,77325.26,0.0,0.99114,1e-05,1.63895]
[1779708609913,54.88,77325.34,0.0,0.99114,1e-05,1.63883]
[1779708616962,54.88,77325.78,0.0,0.99115,1e-05,1.63834]
[1779708622004,54.88,77326.02,0.0,0.99115,1e-05,1.63806]
[1779708627033,54.88,77325.97,0.0,0.99115,1e-05,1.63807]
[1779708632070,54.88,77325.51,0.0,0.99115,1e-05,1.6372]
[1779708637104,54.88,77322.23,0.0,0.99113,1e-05,1.64046]
[1779708645160,54.88,77322.22,0.0,0.99113,1e-05,1.64036]
[1779708650194,54.88,77322.99,0.0,0.99114,1e-05,1.63951]
[1779708653248,54.88,77332.93,0.0,0.9912,1e-05,1.62943]
[1779708655276,54.88,77335.88,0.0,0.99122,1e-05,1.62646]
[1779708661706,54.88,77342.36,0.0,0.99126,1e-05,1.62]
[1779708665332,54.88,77347.89,0.0,0.99129,1e-05,1.61449]
[1779708671777,54.88,77349.67,0.0,0.99131,1e-05,1.6128]
[1779708679430,54.88,77352.18,0.0,0.99132,1e-05,1.61038]
[1779708684464,54.88,77351.8,0.0,0.99132,1e-05,1.6108]
[1779708689500,54.88,77353.34,0.0,0.99133,1e-05,1.60929]
[1779708695944,54.88,77360.41,0.0,0.99138,1e-05,1.60102]
[1779708706027,54.88,77359.24,0.0,0.99137,1e-05,1.60237]
[1779708711654,54.88,77356.68,0.0,0.99135,1e-05,1.60499]
[1779708716689,54.88,77356.94,0.0,0.99135,1e-05,1.6048]
[1779708721724,54.88,77357.9,0.0,0.99136,1e-05,1.6039]
[1779708726758,54.88,77358.6,0.0,0.99136,1e-05,1.60326]
[1779708729779,54.88,77364.65,0.0,0.9914,1e-05,1.59729]
[1779708732801,54.88,77366.06,0.0,0.99141,1e-05,1.59598]
[1779708737838,54.89,77368.28,0.0,0.99142,1e-05,1.59394]
[1779708742871,54.89,77371.22,0.0,0.99144,1e-05,1.59123]
[1779708748917,54.89,77367.6,0.0,0.99142,1e-05,1.59512]
[1779708753951,54.89,77363.75,0.0,0.9914,1e-05,1.59793]
[1779708758986,54.89,77361.1,0.0,0.99138,1e-05,1.60092]
[1779708764023,54.89,77359.81,0.0,0.99137,1e-05,1.60251]
[1779708769060,54.9,77359.08,0.0,0.99136,1e-05,1.60356]
[1779708776517,54.9,77356.28,0.0,0.99134,1e-05,1.60681]
[1779708783157,54.9,77356.28,0.0,0.99134,1e-05,1.60727]
[1779708786588,54.9,77350.94,0.0,0.9913,1e-05,1.6128]
[1779708796657,54.91,77356.01,0.0,0.99133,1e-05,1.60836]
[1779708801285,54.91,77373.56,0.0,0.99144,1e-05,1.59132]
[1779708802293,54.91,77383.56,0.0,0.9915,1e-05,1.58145]
[1779708803298,54.91,77383.72,0.0,0.9915,1e-05,1.58139]
[1779708808334,54.91,77389.86,0.0,0.99153,1e-05,1.57589]
[1779708813369,54.92,77390.94,0.0,0.99154,1e-05,1.5741]
[1779708819413,54.92,77393.36,0.0,0.99156,1e-05,1.57236]
[1779708824445,54.92,77392.55,0.0,0.99155,1e-05,1.57368]
[1779708830488,54.93,77391.2,0.0,0.99154,1e-05,1.5756]
[1779708835522,54.93,77392.87,0.0,0.99154,1e-05,1.57444]
[1779708840559,54.93,77394.11,0.0,0.99155,1e-05,1.57369]
[1779708847010,54.94,77395.63,0.0,0.99155,1e-05,1.57276]
[1779708852651,54.94,77398.04,0.0,0.99156,1e-05,1.57097]
[1779708857685,54.94,77398.7,0.0,0.99157,1e-05,1.57079]
[1779708862720,54.95,77399.35,0.0,0.99157,1e-05,1.57063]
[1779708868762,54.95,77399.45,0.0,0.99156,1e-05,1.57109]
[1779708874805,54.95,77399.13,0.0,0.99157,1e-05,1.57071]
[1779708879839,54.96,77402.65,0.0,0.99158,1e-05,1.56776]
[1779708886889,54.96,77401.03,0.0,0.99157,1e-05,1.57002]
[1779708891925,54.96,77401.13,0.0,0.99157,1e-05,1.5704]
[1779708896963,54.97,77401.58,0.0,0.99157,1e-05,1.57044]
[1779708901996,54.97,77408.27,0.0,0.9916,1e-05,1.56439]
[1779708906025,54.97,77408.7,0.0,0.9916,1e-05,1.56441]
[1779708911061,54.98,77407.9,0.0,0.9916,1e-05,1.56575]
[1779708915089,54.98,77399.28,0.0,0.99154,1e-05,1.57462]
[1779708920123,54.98,77400.32,0.0,0.99154,1e-05,1.57411]
[1779708925158,54.99,77396.23,0.0,0.99152,1e-05,1.57872]
[1779708927172,54.99,77391.56,0.0,0.99149,1e-05,1.58348]
[1779708932209,54.99,77392.49,0.0,0.9915,1e-05,1.5817]
[1779708937646,54.99,77394.91,0.0,0.99151,1e-05,1.57972]
[1779708944291,55.0,77395.87,0.0,0.99151,1e-05,1.57934]
[1779708947318,55.0,77387.85,0.0,0.99146,1e-05,1.58746]
[1779708949331,55.0,77383.49,0.0,0.99143,1e-05,1.59188]
[1779708954366,55.0,77384.57,0.0,0.99144,1e-05,1.59108]
[1779708959400,55.0,77384.71,0.0,0.99144,1e-05,1.59121]
[1779708964436,55.0,77387.17,0.0,0.99145,1e-05,1.58904]
[1779708969471,55.0,77389.36,0.0,0.99146,1e-05,1.58716]
[1779708977935,55.01,77399.79,0.0,0.99152,1e-05,1.57737]
[1779708979540,55.01,77401.77,0.0,0.99153,1e-05,1.57556]
[1779708984576,55.01,77408.13,0.0,0.99157,1e-05,1.56975]
[1779708989611,55.01,77408.52,0.0,0.99157,1e-05,1.56983]
[1779708993641,55.02,77415.04,0.0,0.99161,1e-05,1.56258]
[1779708994646,55.02,77424.01,0.0,0.99167,1e-05,1.55398]
[1779708995654,55.02,77428.47,0.0,0.99169,1e-05,1.54978]
[1779708998075,55.02,77430.96,0.0,0.99171,1e-05,1.54763]
[1779709003710,55.02,77426.19,0.0,0.99167,1e-05,1.553]
[1779709008745,55.03,77425.06,0.0,0.99166,1e-05,1.5547]
[1779709013779,55.03,77426.42,0.0,0.99167,1e-05,1.55399]
[1779709018813,55.04,77428.32,0.0,0.99168,1e-05,1.55276]
[1779709023848,55.04,77431.55,0.0,0.99169,1e-05,1.55025]
[1779709026870,55.04,77436.62,0.0,0.99172,1e-05,1.54572]
[1779709032927,55.05,77437.74,0.0,0.99172,1e-05,1.54542]
[1779709038360,55.05,77446.4,0.0,0.99177,1e-05,1.53788]
[1779709044003,55.06,77446.77,0.0,0.99177,1e-05,1.53824]
[1779709049039,55.06,77446.82,0.0,0.99176,1e-05,1.53891]
[1779709054074,55.06,77446.81,0.0,0.99176,1e-05,1.53839]
[1779709059110,55.07,77446.63,0.0,0.99176,1e-05,1.53929]
[1779709064145,55.07,77445.94,0.0,0.99175,1e-05,1.54067]
[1779709069179,55.08,77447.32,0.0,0.99175,1e-05,1.54004]
[1779709072202,55.08,77441.83,0.0,0.99172,1e-05,1.54573]
[1779709073210,55.08,77436.4,0.0,0.99169,1e-05,1.55109]
[1779709075223,55.08,77435.71,0.0,0.99168,1e-05,1.55198]
[1779709080259,55.09,77435.77,0.0,0.99168,1e-05,1.55248]
[1779709085292,55.09,77436.78,0.0,0.99168,1e-05,1.55216]
[1779709091335,55.1,77438.57,0.0,0.99169,1e-05,1.55107]
[1779709097376,55.1,77440.62,0.0,0.99169,1e-05,1.54974]
[1779709102414,55.1,77441.28,0.0,0.9917,1e-05,1.54964]
[1779709107449,55.11,77441.72,0.0,0.99169,1e-05,1.54974]
[1779709118924,55.11,77442.23,0.0,0.9917,1e-05,1.54916]
[1779709124568,55.12,77444.74,0.0,0.99171,1e-05,1.54737]
[1779709130610,55.12,77444.37,0.0,0.9917,1e-05,1.54836]
[1779709135645,55.12,77444.57,0.0,0.9917,1e-05,1.54869]
[1779709140679,55.13,77443.98,0.0,0.99169,1e-05,1.54977]
[1779709149136,55.13,77445.05,0.0,0.9917,1e-05,1.54956]
[1779709155786,55.14,77444.48,0.0,0.99169,1e-05,1.55081]
[1779709161827,55.14,77445.89,0.0,0.99169,1e-05,1.55004]
[1779709166862,55.14,77446.17,0.0,0.99169,1e-05,1.55027]
[1779709171897,55.15,77445.96,0.0,0.99169,1e-05,1.54972]
[1779709177940,55.15,77445.89,0.0,0.99169,1e-05,1.55039]
[1779709183983,55.16,77445.48,0.0,0.99168,1e-05,1.55139]
[1779709189418,55.16,77445.61,0.0,0.99168,1e-05,1.55233]
[1779709195069,55.16,77444.61,0.0,0.99167,1e-05,1.55378]
[1779709200105,55.17,77445.27,0.0,0.99167,1e-05,1.55362]
[1779709209557,55.17,77444.95,0.0,0.99166,1e-05,1.55488]
[1779709212190,55.18,77433.65,0.0,0.99159,1e-05,1.56601]
[1779709213197,55.18,77422.8,0.0,0.99153,1e-05,1.57666]
[1779709214205,55.18,77421.73,0.0,0.99152,1e-05,1.57776]
[1779709217240,55.18,77408.61,0.0,0.99144,1e-05,1.5908]
[1779709218246,55.18,77403.35,0.0,0.9914,1e-05,1.59602]
[1779709219628,55.18,77402.77,0.0,0.9914,1e-05,1.59664]
[1779709226297,55.18,77402.52,0.0,0.9914,1e-05,1.59703]
[1779709231331,55.18,77399.73,0.0,0.99139,1e-05,1.59859]
[1779709237373,55.18,77399.22,0.0,0.99138,1e-05,1.59918]
[1779709243416,55.18,77398.96,0.0,0.99138,1e-05,1.59953]
[1779709249838,55.18,77399.67,0.0,0.99139,1e-05,1.59892]
[1779709256506,55.18,77399.67,0.0,0.99138,1e-05,1.59903]
[1779709261544,55.18,77400.05,0.0,0.99139,1e-05,1.59873]
[1779709262551,55.18,77407.73,0.0,0.99143,1e-05,1.59116]
[1779709263558,55.18,77414.93,0.0,0.99148,1e-05,1.58411]
[1779709264567,55.18,77415.2,0.0,0.99148,1e-05,1.58389]
[1779709269604,55.18,77419.79,0.0,0.99151,1e-05,1.57961]
[1779709270607,55.18,77419.81,0.0,0.99151,1e-05,1.57964]
[1779709275641,55.19,77417.31,0.0,0.99149,1e-05,1.58236]
[1779709280677,55.19,77415.18,0.0,0.99147,1e-05,1.58472]
[1779709285711,55.19,77412.13,0.0,0.99145,1e-05,1.58798]
[1779709290746,55.19,77410.0,0.0,0.99144,1e-05,1.59032]
[1779709295782,55.19,77408.94,0.0,0.99144,1e-05,1.59034]
[1779709300816,55.19,77408.36,0.0,0.99143,1e-05,1.59116]
[1779709306859,55.2,77406.51,0.0,0.99142,1e-05,1.59327]
[1779709313908,55.2,77405.94,0.0,0.99141,1e-05,1.59417]
[1779709318943,55.2,77405.85,0.0,0.99141,1e-05,1.59449]
[1779709323982,55.2,77405.3,0.0,0.99141,1e-05,1.59528]
[1779709330402,55.2,77402.71,0.0,0.99139,1e-05,1.59816]
[1779709336067,55.2,77401.34,0.0,0.99138,1e-05,1.59973]
[1779709341104,55.2,77402.11,0.0,0.99138,1e-05,1.59917]
[1779709346138,55.21,77402.31,0.0,0.99138,1e-05,1.59919]
[1779709352180,55.21,77401.97,0.0,0.99139,1e-05,1.59849]
[1779709357214,55.21,77401.65,0.0,0.99138,1e-05,1.59902]
[1779709362250,55.21,77401.47,0.0,0.99138,1e-05,1.59942]
[1779709367284,55.21,77401.4,0.0,0.99138,1e-05,1.5997]
[1779709374334,55.21,77401.14,0.0,0.99137,1e-05,1.60025]
[1779709380755,55.22,77401.47,0.0,0.99137,1e-05,1.60023]
[1779709386418,55.22,77402.03,0.0,0.99138,1e-05,1.59993]
[1779709391454,55.22,77400.54,0.0,0.99137,1e-05,1.60162]
[1779709396487,55.22,77400.45,0.0,0.99136,1e-05,1.60191]
[1779709397495,55.22,77387.4,0.0,0.99128,1e-05,1.61489]
[1779709402530,55.22,77388.27,0.0,0.99129,1e-05,1.6141]
[1779709407586,55.22,77389.28,0.0,0.99129,1e-05,1.61317]
[1779709410608,55.22,77384.66,0.0,0.99126,1e-05,1.61781]
[1779709416651,55.22,77385.69,0.0,0.99128,1e-05,1.61552]
[1779709421685,55.22,77389.64,0.0,0.9913,1e-05,1.61162]
[1779709431756,55.22,77391.27,0.0,0.99131,1e-05,1.6101]
[1779709436790,55.22,77395.14,0.0,0.99134,1e-05,1.60631]
[1779709446860,55.22,77396.48,0.0,0.99134,1e-05,1.60513]
[1779709451894,55.22,77397.77,0.0,0.99135,1e-05,1.60393]
[1779709456930,55.22,77397.88,0.0,0.99135,1e-05,1.60391]
[1779709463979,55.23,77398.17,0.0,0.99135,1e-05,1.60376]
[1779709469014,55.23,77398.7,0.0,0.99135,1e-05,1.60333]
[1779709474049,55.23,77399.96,0.0,0.99137,1e-05,1.60091]
[1779709479083,55.23,77399.94,0.0,0.99137,1e-05,1.60104]
[1779709489159,55.23,77400.3,0.0,0.99137,1e-05,1.60092]
[1779709494193,55.23,77400.43,0.0,0.99137,1e-05,1.6009]
[1779709499229,55.23,77400.78,0.0,0.99137,1e-05,1.60067]
[1779709503257,55.23,77414.08,0.0,0.99145,1e-05,1.58765]
[1779709504263,55.23,77414.18,0.0,0.99145,1e-05,1.5876]
[1779709509301,55.23,77412.95,0.0,0.99144,1e-05,1.58904]
[1779709516349,55.23,77412.06,0.0,0.99144,1e-05,1.59024]
[1779709521753,55.24,77409.35,0.0,0.99142,1e-05,1.59317]
[1779709529809,55.24,77408.04,0.0,0.99141,1e-05,1.5948]
[1779709534477,55.24,77417.48,0.0,0.99147,1e-05,1.5844]
[1779709535483,55.24,77417.33,0.0,0.99147,1e-05,1.58461]
[1779709539885,55.24,77408.27,0.0,0.99141,1e-05,1.59383]
[1779709541532,55.24,77391.71,0.0,0.99131,1e-05,1.61027]
[1779709542540,55.24,77390.8,0.0,0.9913,1e-05,1.6112]
[1779709547575,55.24,77390.11,0.0,0.9913,1e-05,1.612]
[1779709552610,55.24,77391.34,0.0,0.9913,1e-05,1.61084]
[1779709557644,55.24,77392.5,0.0,0.99131,1e-05,1.60975]
[1779709564694,55.24,77394.48,0.0,0.99132,1e-05,1.60787]
[1779709570737,55.24,77396.08,0.0,0.99133,1e-05,1.60636]
[1779709575773,55.24,77396.65,0.0,0.99134,1e-05,1.60585]
[1779709580808,55.25,77396.58,0.0,0.99133,1e-05,1.60609]
[1779709586850,55.25,77397.59,0.0,0.99134,1e-05,1.60514]
[1779709591886,55.25,77397.66,0.0,0.99135,1e-05,1.60383]
[1779709596919,55.25,77398.49,0.0,0.99135,1e-05,1.60306]
[1779709602961,55.25,77398.69,0.0,0.99135,1e-05,1.60293]
[1779709607997,55.25,77399.3,0.0,0.99136,1e-05,1.60238]
[1779709613035,55.25,77402.15,0.0,0.99137,1e-05,1.59963]
[1779709618070,55.25,77402.15,0.0,0.99137,1e-05,1.59971]
[1779709623469,55.25,77401.95,0.0,0.99137,1e-05,1.59999]
[1779709629147,55.25,77401.32,0.0,0.99137,1e-05,1.60071]
[1779709634182,55.25,77399.54,0.0,0.99136,1e-05,1.60256]
[1779709635189,55.25,77393.97,0.0,0.99132,1e-05,1.60809]
[1779709636196,55.25,77393.02,0.0,0.99131,1e-05,1.60904]
[1779709641231,55.25,77393.49,0.0,0.99132,1e-05,1.60858]
[1779709652306,55.25,77394.46,0.0,0.99133,1e-05,1.60637]
[1779709657343,55.25,77395.64,0.0,0.99134,1e-05,1.60522]
[1779709659358,55.25,77378.57,0.0,0.99123,1e-05,1.62223]
[1779709660366,55.25,77376.38,0.0,0.99122,1e-05,1.6244]
[1779709667420,55.25,77375.14,0.0,0.99121,1e-05,1.62545]
[1779709672455,55.25,77373.99,0.0,0.9912,1e-05,1.62648]
[1779709677489,55.25,77373.68,0.0,0.9912,1e-05,1.62667]
[1779709682527,55.25,77373.17,0.0,0.9912,1e-05,1.62708]
[1779709687561,55.25,77372.94,0.0,0.9912,1e-05,1.62722]
[1779709692596,55.25,77368.35,0.0,0.99117,1e-05,1.63175]
[1779709693963,55.25,77359.11,0.0,0.99111,1e-05,1.64099]
[1779709699649,55.24,77359.31,0.0,0.99111,1e-05,1.64058]
[1779709704679,55.24,77360.45,0.0,0.99112,1e-05,1.6392]
[1779709709715,55.24,77361.32,0.0,0.99113,1e-05,1.63806]
[1779709714750,55.24,77362.06,0.0,0.99114,1e-05,1.63584]
[1779709719785,55.24,77361.62,0.0,0.99114,1e-05,1.63604]
[1779709724821,55.24,77362.3,0.0,0.99115,1e-05,1.63516]
[1779709729855,55.24,77363.52,0.0,0.99116,1e-05,1.63374]
[1779709736906,55.23,77363.61,0.0,0.99116,1e-05,1.63338]
[1779709742947,55.23,77363.81,0.0,0.99116,1e-05,1.63296]
[1779709748989,55.23,77366.05,0.0,0.99118,1e-05,1.6305]
[1779709754024,55.23,77362.71,0.0,0.99116,1e-05,1.63369]
[1779709759061,55.23,77361.56,0.0,0.99115,1e-05,1.63466]
[1779709764097,55.23,77361.03,0.0,0.99115,1e-05,1.63498]
[1779709769131,55.23,77361.64,0.0,0.99115,1e-05,1.63415]
[1779709774167,55.23,77362.09,0.0,0.99116,1e-05,1.63219]
[1779709780208,55.22,77362.73,0.0,0.99117,1e-05,1.63129]
[1779709785242,55.22,77362.2,0.0,0.99117,1e-05,1.6316]
[1779709790277,55.22,77362.28,0.0,0.99117,1e-05,1.63128]
[1779709795313,55.22,77360.36,0.0,0.99116,1e-05,1.63297]
[1779709799340,55.22,77365.64,0.0,0.99119,1e-05,1.62797]
[1779709804745,55.22,77365.34,0.0,0.99119,1e-05,1.62807]
[1779709810418,55.22,77355.1,0.0,0.99113,1e-05,1.63815]
[1779709811424,55.22,77352.78,0.0,0.99111,1e-05,1.64045]
[1779709816460,55.22,77351.62,0.0,0.99111,1e-05,1.64134]
[1779709824892,55.21,77350.99,0.0,0.99111,1e-05,1.64147]
[1779709830559,55.21,77350.94,0.0,0.99111,1e-05,1.64125]
[1779709835593,55.21,77351.0,0.0,0.99112,1e-05,1.63963]
[1779709841636,55.21,77350.8,0.0,0.99112,1e-05,1.63954]
[1779709846671,55.21,77352.11,0.0,0.99113,1e-05,1.63798]
[1779709855103,55.21,77351.73,0.0,0.99113,1e-05,1.63794]
[1779709862784,55.2,77354.31,0.0,0.99114,1e-05,1.63501]
[1779709867819,55.2,77356.63,0.0,0.99116,1e-05,1.63246]
[1779709872854,55.2,77357.56,0.0,0.99117,1e-05,1.6313]
[1779709877888,55.2,77354.25,0.0,0.99115,1e-05,1.63441]
[1779709882923,55.2,77352.65,0.0,0.99114,1e-05,1.63573]
[1779709887958,55.2,77350.99,0.0,0.99113,1e-05,1.63716]
[1779709892992,55.19,77347.38,0.0,0.99112,1e-05,1.63923]
[1779709899044,55.19,77347.6,0.0,0.99112,1e-05,1.63871]
[1779709904076,55.19,77346.75,0.0,0.99112,1e-05,1.63932]
[1779709909107,55.19,77344.49,0.0,0.9911,1e-05,1.64134]
[1779709916156,55.19,77344.68,0.0,0.99111,1e-05,1.6408]
[1779709921193,55.19,77344.76,0.0,0.99111,1e-05,1.64047]
[1779709926227,55.18,77343.65,0.0,0.9911,1e-05,1.64135]
[1779709931261,55.18,77342.76,0.0,0.9911,1e-05,1.642]
[1779709934287,55.18,77330.45,0.0,0.99102,1e-05,1.65435]
[1779709935305,55.18,77307.73,0.0,0.99087,1e-05,1.67756]
[1779709936303,55.18,77298.06,0.0,0.99081,1e-05,1.68744]
[1779709937311,55.18,77301.83,0.0,0.99084,1e-05,1.68341]
[1779709939345,55.18,77302.9,0.0,0.99084,1e-05,1.68206]
[1779709944379,55.17,77300.02,0.0,0.99083,1e-05,1.68444]
[1779709946392,55.17,77305.58,0.0,0.99087,1e-05,1.67846]
[1779709947399,55.17,77306.39,0.0,0.99087,1e-05,1.67752]
[1779709952434,55.17,77306.0,0.0,0.99088,1e-05,1.6761]
[1779709957470,55.17,77304.78,0.0,0.99088,1e-05,1.67689]
[1779709963511,55.16,77302.11,0.0,0.99086,1e-05,1.67913]
[1779709964519,55.16,77295.65,0.0,0.99082,1e-05,1.68572]
[1779709966535,55.16,77292.92,0.0,0.9908,1e-05,1.68835]
[1779709968549,55.16,77296.34,0.0,0.99083,1e-05,1.68462]
[1779709974593,55.16,77295.37,0.0,0.99082,1e-05,1.6851]
[1779709979628,55.16,77294.6,0.0,0.99082,1e-05,1.68547]
[1779709986030,55.15,77296.32,0.0,0.99084,1e-05,1.6831]
[1779709991711,55.15,77293.83,0.0,0.99082,1e-05,1.68527]
[1779709996747,55.15,77293.46,0.0,0.99082,1e-05,1.68526]
[1779710004803,55.14,77291.66,0.0,0.99081,1e-05,1.68649]
[1779710009837,55.14,77294.2,0.0,0.99083,1e-05,1.68347]
[1779710016243,55.14,77295.44,0.0,0.99085,1e-05,1.68033]
[1779710021934,55.14,77296.18,0.0,0.99086,1e-05,1.67919]
[1779710026968,55.13,77297.93,0.0,0.99087,1e-05,1.67701]
[1779710032015,55.13,77298.67,0.0,0.99088,1e-05,1.67588]
[1779710037041,55.13,77300.39,0.0,0.99089,1e-05,1.67375]
[1779710046455,55.12,77301.97,0.0,0.99091,1e-05,1.67144]
[1779710051140,55.12,77307.29,0.0,0.99094,1e-05,1.66566]
[1779710056174,55.12,77311.16,0.0,0.99097,1e-05,1.66143]
[1779710061209,55.12,77312.69,0.0,0.99098,1e-05,1.6596]
[1779710066595,55.12,77314.27,0.0,0.991,1e-05,1.65771]
[1779710074300,55.12,77315.92,0.0,0.99102,1e-05,1.65428]
[1779710086384,55.11,77316.53,0.0,0.99102,1e-05,1.65305]
[1779710091420,55.11,77316.33,0.0,0.99102,1e-05,1.653]
[1779710096805,55.11,77316.6,0.0,0.99103,1e-05,1.65247]
[1779710102497,55.11,77316.6,0.0,0.99103,1e-05,1.65217]
[1779710107531,55.1,77308.61,0.0,0.99098,1e-05,1.66009]
[1779710108539,55.1,77309.28,0.0,0.99098,1e-05,1.65934]
[1779710113576,55.1,77313.74,0.0,0.99101,1e-05,1.65449]
[1779710119616,55.1,77313.82,0.0,0.99102,1e-05,1.65409]
[1779710124650,55.1,77315.3,0.0,0.99103,1e-05,1.65232]
[1779710129686,55.1,77315.08,0.0,0.99103,1e-05,1.6523]
[1779710134722,55.1,77316.7,0.0,0.99105,1e-05,1.64909]
[1779710139758,55.09,77319.47,0.0,0.99107,1e-05,1.64606]
[1779710144795,55.09,77317.97,0.0,0.99106,1e-05,1.64739]
[1779710149826,55.09,77317.96,0.0,0.99106,1e-05,1.64721]
[1779710151842,55.09,77312.11,0.0,0.99102,1e-05,1.65309]
[1779710157225,55.09,77312.94,0.0,0.99103,1e-05,1.65201]
[1779710162921,55.09,77312.25,0.0,0.99102,1e-05,1.65245]
[1779710167956,55.09,77312.77,0.0,0.99103,1e-05,1.65169]
[1779710172990,55.09,77315.91,0.0,0.99105,1e-05,1.64829]
[1779710186082,55.08,77320.1,0.0,0.99108,1e-05,1.64362]
[1779710191116,55.08,77316.59,0.0,0.99107,1e-05,1.64571]
[1779710196152,55.08,77316.03,0.0,0.99106,1e-05,1.64611]
[1779710202194,55.08,77315.18,0.0,0.99106,1e-05,1.64677]
[1779710207589,55.08,77315.58,0.0,0.99106,1e-05,1.64617]
[1779710213271,55.08,77312.17,0.0,0.99104,1e-05,1.64943]
[1779710214279,55.08,77306.96,0.0,0.99101,1e-05,1.6547]
[1779710219314,55.08,77308.03,0.0,0.99102,1e-05,1.65338]
[1779710226363,55.07,77308.16,0.0,0.99102,1e-05,1.65294]
[1779710231398,55.07,77310.85,0.0,0.99104,1e-05,1.64998]
[1779710236433,55.07,77309.82,0.0,0.99103,1e-05,1.65083]
[1779710241473,55.07,77306.96,0.0,0.99102,1e-05,1.65354]
[1779710246506,55.07,77303.94,0.0,0.991,1e-05,1.65639]
[1779710251540,55.07,77302.49,0.0,0.991,1e-05,1.65632]
[1779710256575,55.07,77299.03,0.0,0.99098,1e-05,1.65961]
[1779710261618,55.06,77295.77,0.0,0.99096,1e-05,1.6627]
[1779710266654,55.06,77294.45,0.0,0.99095,1e-05,1.6638]
[1779710271689,55.06,77292.97,0.0,0.99094,1e-05,1.66507]
[1779710276724,55.06,77291.27,0.0,0.99093,1e-05,1.66658]
[1779710281759,55.06,77291.02,0.0,0.99093,1e-05,1.66657]
[1779710286793,55.06,77286.58,0.0,0.9909,1e-05,1.67086]
[1779710290821,55.06,77280.75,0.0,0.99087,1e-05,1.67662]
[1779710292835,55.05,77279.14,0.0,0.99086,1e-05,1.67813]
[1779710298238,55.05,77279.97,0.0,0.99087,1e-05,1.67687]
[1779710303913,55.05,77276.77,0.0,0.99085,1e-05,1.67968]
[1779710308308,55.05,77273.28,0.0,0.99083,1e-05,1.68293]
[1779710313983,55.04,77273.13,0.0,0.99084,1e-05,1.68118]
[1779710319018,55.04,77272.16,0.0,0.99083,1e-05,1.68173]
[1779710324054,55.04,77271.01,0.0,0.99083,1e-05,1.68246]
[1779710329088,55.04,77271.6,0.0,0.99084,1e-05,1.68138]
[1779710330094,55.03,77264.73,0.0,0.99079,1e-05,1.68842]
[1779710331102,55.03,77264.23,0.0,0.99079,1e-05,1.68884]
[1779710336137,55.03,77267.08,0.0,0.99081,1e-05,1.68536]
[1779710338518,55.03,77255.7,0.0,0.99074,1e-05,1.69689]
[1779710340174,55.03,77255.55,0.0,0.99074,1e-05,1.69693]
[1779710343193,55.03,77250.41,0.0,0.9907,1e-05,1.70193]
[1779710345217,55.02,77247.72,0.0,0.99069,1e-05,1.70448]
[1779710348593,55.02,77253.58,0.0,0.99073,1e-05,1.69795]
[1779710353264,55.02,77258.25,0.0,0.99077,1e-05,1.69247]
[1779710354271,55.02,77269.63,0.0,0.99084,1e-05,1.68052]
[1779710355278,55.02,77271.42,0.0,0.99085,1e-05,1.67858]
[1779710358677,55.02,77276.59,0.0,0.99089,1e-05,1.67289]
[1779710364343,55.01,77277.09,0.0,0.9909,1e-05,1.67198]
[1779710369753,55.01,77276.37,0.0,0.99089,1e-05,1.67226]
[1779710375418,55.01,77276.17,0.0,0.9909,1e-05,1.67075]
[1779710380460,55.01,77280.08,0.0,0.99093,1e-05,1.66627]
[1779710385487,55.0,77278.52,0.0,0.99092,1e-05,1.6675]
[1779710390523,55.0,77279.28,0.0,0.99093,1e-05,1.66634]
[1779710395557,55.0,77280.08,0.0,0.99094,1e-05,1.66515]
[1779710401600,55.0,77279.97,0.0,0.99094,1e-05,1.66482]
[1779710405632,54.99,77285.74,0.0,0.99098,1e-05,1.65862]
[1779710410667,54.99,77285.39,0.0,0.99098,1e-05,1.65867]
[1779710415704,54.99,77285.3,0.0,0.99098,1e-05,1.65845]
[1779710417719,54.99,77277.56,0.0,0.99093,1e-05,1.66626]
[1779710422752,54.99,77279.0,0.0,0.99094,1e-05,1.66438]
[1779710427787,54.98,77281.13,0.0,0.99096,1e-05,1.66181]
[1779710432823,54.98,77282.69,0.0,0.99098,1e-05,1.65853]
[1779710437863,54.98,77283.86,0.0,0.99099,1e-05,1.65698]
[1779710442897,54.98,77284.03,0.0,0.99099,1e-05,1.65647]
[1779710447929,54.98,77281.63,0.0,0.99098,1e-05,1.65858]
[1779710452963,54.97,77282.45,0.0,0.99098,1e-05,1.65738]
[1779710458000,54.97,77282.45,0.0,0.99099,1e-05,1.65703]
[1779710463035,54.97,77282.47,0.0,0.99099,1e-05,1.65667]
[1779710468069,54.97,77284.48,0.0,0.991,1e-05,1.65428]
[1779710473106,54.97,77284.06,0.0,0.991,1e-05,1.65439]
[1779710477133,54.96,77275.28,0.0,0.99095,1e-05,1.66315]
[1779710478141,54.96,77273.43,0.0,0.99094,1e-05,1.66497]
[1779710480155,54.96,77269.16,0.0,0.99091,1e-05,1.6692]
[1779710483176,54.96,77260.55,0.0,0.99085,1e-05,1.67783]
[1779710484183,54.96,77261.04,0.0,0.99086,1e-05,1.67722]
[1779710489588,54.96,77246.52,0.0,0.99077,1e-05,1.69179]
[1779710491233,54.96,77247.75,0.0,0.99078,1e-05,1.68893]
[1779710496279,54.95,77244.81,0.0,0.99077,1e-05,1.69134]
[1779710499660,54.95,77238.47,0.0,0.99073,1e-05,1.6974]
[1779710505343,54.94,77242.26,0.0,0.99076,1e-05,1.69269]
[1779710510378,54.94,77245.55,0.0,0.99078,1e-05,1.68854]
[1779710515414,54.94,77248.07,0.0,0.9908,1e-05,1.68523]
[1779710518434,54.93,77253.13,0.0,0.99084,1e-05,1.67958]
[1779710523470,54.93,77257.57,0.0,0.99087,1e-05,1.67438]
[1779710528505,54.93,77258.25,0.0,0.99088,1e-05,1.67312]
[1779710533540,54.93,77258.11,0.0,0.99088,1e-05,1.67377]
[1779710538576,54.93,77257.54,0.0,0.99088,1e-05,1.67382]
[1779710543609,54.94,77256.92,0.0,0.99086,1e-05,1.67602]
[1779710545624,54.94,77251.39,0.0,0.99082,1e-05,1.68295]
[1779710550659,54.95,77249.72,0.0,0.9908,1e-05,1.6866]
[1779710555693,54.97,77245.0,0.0,0.99076,1e-05,1.69207]
[1779710560728,54.97,77241.42,0.0,0.99073,1e-05,1.69665]
[1779710561736,54.97,77235.05,0.0,0.99069,1e-05,1.70318]
[1779710566771,54.97,77235.95,0.0,0.9907,1e-05,1.7015]
[1779710571808,54.96,77235.96,0.0,0.99071,1e-05,1.70076]
[1779710576840,54.96,77243.4,0.0,0.99076,1e-05,1.6923]
[1779710581876,54.95,77246.25,0.0,0.99078,1e-05,1.6887]
[1779710586912,54.95,77247.43,0.0,0.99079,1e-05,1.68686]
[1779710591946,54.95,77244.81,0.0,0.99078,1e-05,1.68896]
[1779710596980,54.94,77243.52,0.0,0.99078,1e-05,1.68966]
[1779710602017,54.95,77243.39,0.0,0.99077,1e-05,1.69125]
[1779710607056,54.95,77244.11,0.0,0.99077,1e-05,1.69087]
[1779710612092,54.95,77244.6,0.0,0.99078,1e-05,1.68835]
[1779710614104,54.95,77238.57,0.0,0.99074,1e-05,1.69438]
[1779710619140,54.94,77238.65,0.0,0.99075,1e-05,1.69359]
[1779710625181,54.94,77237.75,0.0,0.99075,1e-05,1.6937]
[1779710629211,54.94,77232.14,0.0,0.99071,1e-05,1.69953]
[1779710631226,54.94,77229.48,0.0,0.99069,1e-05,1.70307]
[1779710634246,54.95,77220.8,0.0,0.99062,1e-05,1.71333]
[1779710635252,54.95,77224.83,0.0,0.99065,1e-05,1.70944]
[1779710640645,54.95,77219.8,0.0,0.99062,1e-05,1.71391]
[1779710646330,54.94,77221.1,0.0,0.99063,1e-05,1.7115]
[1779710651365,54.93,77219.71,0.0,0.99063,1e-05,1.71212]
[1779710652373,54.93,77224.86,0.0,0.99067,1e-05,1.70652]
[1779710653380,54.93,77230.71,0.0,0.99071,1e-05,1.70022]
[1779710654386,54.93,77239.43,0.0,0.99077,1e-05,1.69094]
[1779710655392,54.93,77246.3,0.0,0.99081,1e-05,1.68365]
[1779710656401,54.93,77248.99,0.0,0.99083,1e-05,1.68074]
[1779710661436,54.93,77251.74,0.0,0.99085,1e-05,1.67733]
[1779710667477,54.92,77250.7,0.0,0.99085,1e-05,1.67779]
[1779710673520,54.92,77248.21,0.0,0.99084,1e-05,1.67841]
[1779710679562,54.92,77247.36,0.0,0.99084,1e-05,1.67868]
[1779710684596,54.91,77256.08,0.0,0.9909,1e-05,1.66915]
[1779710686613,54.91,77259.85,0.0,0.99093,1e-05,1.66509]
[1779710691000,54.91,77242.01,0.0,0.99081,1e-05,1.68322]
[1779710692652,54.91,77242.58,0.0,0.99082,1e-05,1.68252]
[1779710697687,54.91,77243.38,0.0,0.99083,1e-05,1.68116]
[1779710703729,54.9,77243.6,0.0,0.99083,1e-05,1.68031]
[1779710708765,54.9,77243.87,0.0,0.99084,1e-05,1.67941]
[1779710713806,54.9,77243.67,0.0,0.99084,1e-05,1.67907]
[1779710718841,54.89,77245.54,0.0,0.99085,1e-05,1.67659]
[1779710723876,54.89,77247.1,0.0,0.99087,1e-05,1.67442]
[1779710728912,54.89,77249.81,0.0,0.99089,1e-05,1.67108]
[1779710733947,54.88,77250.52,0.0,0.9909,1e-05,1.66851]
[1779710738984,54.88,77257.43,0.0,0.99095,1e-05,1.66091]
[1779710744019,54.88,77260.26,0.0,0.99097,1e-05,1.6576]
[1779710749054,54.88,77261.27,0.0,0.99098,1e-05,1.6562]
[1779710754089,54.87,77274.12,0.0,0.99107,1e-05,1.64273]
[1779710755097,54.87,77275.67,0.0,0.99108,1e-05,1.64111]
[1779710758120,54.87,77276.8,0.0,0.99109,1e-05,1.63986]
[1779710764160,54.87,77277.26,0.0,0.99109,1e-05,1.63917]
[1779710767182,54.87,77273.19,0.0,0.99106,1e-05,1.6432]
[1779710772218,54.87,77278.21,0.0,0.9911,1e-05,1.63787]
[1779710779267,54.87,77279.99,0.0,0.99111,1e-05,1.63579]
[1779710784303,54.87,77280.98,0.0,0.99112,1e-05,1.6346]
[1779710789338,54.87,77283.13,0.0,0.99113,1e-05,1.63224]
[1779710794373,54.86,77282.69,0.0,0.99114,1e-05,1.6312]
[1779710799407,54.86,77283.99,0.0,0.99115,1e-05,1.62972]
[1779710804442,54.86,77287.24,0.0,0.99117,1e-05,1.62628]
[1779710809477,54.86,77285.98,0.0,0.99116,1e-05,1.62745]
[1779710816882,54.86,77284.27,0.0,0.99115,1e-05,1.629]
[1779710823573,54.86,77284.27,0.0,0.99115,1e-05,1.62887]
[1779710828611,54.86,77285.18,0.0,0.99116,1e-05,1.62783]
[1779710833646,54.86,77284.32,0.0,0.99116,1e-05,1.62859]
[1779710838681,54.86,77285.34,0.0,0.99116,1e-05,1.62744]
[1779710844723,54.86,77285.19,0.0,0.99116,1e-05,1.62746]
[1779710850765,54.86,77285.65,0.0,0.99117,1e-05,1.62686]
[1779710855800,54.86,77284.89,0.0,0.99117,1e-05,1.62623]
[1779710860835,54.85,77285.31,0.0,0.99117,1e-05,1.62571]
[1779710862858,54.85,77278.78,0.0,0.99113,1e-05,1.63229]
[1779710864864,54.85,77268.65,0.0,0.99107,1e-05,1.64254]
[1779710865872,54.85,77270.52,0.0,0.99108,1e-05,1.64058]
[1779710871913,54.85,77270.2,0.0,0.99108,1e-05,1.64063]
[1779710877308,54.85,77269.99,0.0,0.99108,1e-05,1.64058]
[1779710883997,54.85,77270.59,0.0,0.99108,1e-05,1.63971]
[1779710885015,54.85,77265.22,0.0,0.99105,1e-05,1.6451]
[1779710886012,54.85,77255.9,0.0,0.99099,1e-05,1.65459]
[1779710891047,54.85,77257.26,0.0,0.991,1e-05,1.65285]
[1779710898095,54.84,77258.95,0.0,0.99101,1e-05,1.65072]
[1779710903131,54.84,77258.2,0.0,0.99101,1e-05,1.65121]
[1779710910180,54.84,77257.9,0.0,0.99101,1e-05,1.65113]
[1779710915219,54.84,77257.05,0.0,0.99101,1e-05,1.65042]
[1779710923273,54.84,77256.63,0.0,0.99101,1e-05,1.65041]
[1779710928310,54.83,77255.46,0.0,0.99101,1e-05,1.65133]
[1779710934351,54.83,77255.38,0.0,0.99101,1e-05,1.65105]
[1779710939390,54.83,77254.83,0.0,0.99101,1e-05,1.65131]
[1779710944422,54.83,77255.56,0.0,0.99101,1e-05,1.65027]
[1779710945432,54.83,77261.98,0.0,0.99106,1e-05,1.64364]
[1779710946437,54.83,77264.86,0.0,0.99108,1e-05,1.64065]
[1779710952478,54.83,77259.95,0.0,0.99105,1e-05,1.64545]
[1779710957888,54.82,77256.0,0.0,0.99102,1e-05,1.64927]
[1779710963556,54.82,77253.09,0.0,0.991,1e-05,1.652]
[1779710968591,54.82,77252.41,0.0,0.991,1e-05,1.65248]
[1779710970604,54.82,77246.54,0.0,0.99096,1e-05,1.65843]
[1779710971612,54.82,77246.14,0.0,0.99097,1e-05,1.65747]
[1779710978029,54.82,77246.06,0.0,0.99097,1e-05,1.65721]
[1779710983696,54.82,77251.45,0.0,0.99101,1e-05,1.65131]
[1779710988731,54.81,77250.82,0.0,0.991,1e-05,1.6517]
[1779710993765,54.81,77249.71,0.0,0.991,1e-05,1.65259]
[1779710998800,54.81,77248.75,0.0,0.99099,1e-05,1.65331]
[1779711003836,54.81,77249.25,0.0,0.991,1e-05,1.65253]
[1779711008870,54.81,77249.62,0.0,0.991,1e-05,1.65188]
[1779711013906,54.81,77246.07,0.0,0.99098,1e-05,1.65525]
[1779711018942,54.8,77246.05,0.0,0.99098,1e-05,1.65498]
[1779711023977,54.8,77246.29,0.0,0.99099,1e-05,1.65443]
[1779711033040,54.8,77246.29,0.0,0.991,1e-05,1.65255]
[1779711038450,54.8,77247.17,0.0,0.991,1e-05,1.65127]
[1779711045130,54.8,77246.69,0.0,0.991,1e-05,1.6514]
[1779711050159,54.79,77247.78,0.0,0.99101,1e-05,1.64993]
[1779711055194,54.79,77247.74,0.0,0.99101,1e-05,1.6497]
[1779711060230,54.79,77249.71,0.0,0.99103,1e-05,1.64744]
[1779711067279,54.79,77249.31,0.0,0.99103,1e-05,1.64753]
[1779711072315,54.79,77249.48,0.0,0.99103,1e-05,1.64715]
[1779711077350,54.79,77249.19,0.0,0.99103,1e-05,1.64724]
[1779711082384,54.78,77246.99,0.0,0.99102,1e-05,1.64929]
[1779711087421,54.78,77250.02,0.0,0.99104,1e-05,1.64598]
[1779711090441,54.78,77255.08,0.0,0.99107,1e-05,1.6407]
[1779711092455,54.78,77259.04,0.0,0.9911,1e-05,1.6353]
[1779711097490,54.78,77261.62,0.0,0.99112,1e-05,1.63259]
[1779711102526,54.78,77265.3,0.0,0.99115,1e-05,1.62882]
[1779711107560,54.78,77271.46,0.0,0.99118,1e-05,1.62259]
[1779711112594,54.78,77270.56,0.0,0.99118,1e-05,1.62356]
[1779711117629,54.78,77271.05,0.0,0.99118,1e-05,1.62312]
[1779711123671,54.78,77270.23,0.0,0.99118,1e-05,1.62403]
[1779711129083,54.78,77280.46,0.0,0.99124,1e-05,1.61375]
[1779711130721,54.78,77279.84,0.0,0.99124,1e-05,1.61442]
[1779711135755,54.78,77282.18,0.0,0.99125,1e-05,1.61219]
[1779711140791,54.78,77283.41,0.0,0.99126,1e-05,1.61107]
[1779711145825,54.79,77284.24,0.0,0.99126,1e-05,1.61035]
[1779711150860,54.79,77285.21,0.0,0.99127,1e-05,1.60949]
[1779711156902,54.79,77285.09,0.0,0.99127,1e-05,1.60845]
[1779711161937,54.79,77284.81,0.0,0.99127,1e-05,1.60885]
[1779711163951,54.79,77294.08,0.0,0.99133,1e-05,1.59959]
[1779711164959,54.79,77294.07,0.0,0.99133,1e-05,1.59964]
[1779711171002,54.79,77292.63,0.0,0.99132,1e-05,1.60129]
[1779711176037,54.79,77290.54,0.0,0.9913,1e-05,1.60356]
[1779711181073,54.79,77289.25,0.0,0.99129,1e-05,1.60504]
[1779711186106,54.79,77286.94,0.0,0.99128,1e-05,1.60753]
[1779711192149,54.79,77286.47,0.0,0.99127,1e-05,1.60821]
[1779711197184,54.8,77285.79,0.0,0.99127,1e-05,1.60906]
[1779711202219,54.8,77278.04,0.0,0.99122,1e-05,1.61703]
[1779711203226,54.8,77278.56,0.0,0.99122,1e-05,1.61652]
[1779711208261,54.8,77277.25,0.0,0.99121,1e-05,1.61794]
[1779711213299,54.8,77278.41,0.0,0.99123,1e-05,1.61554]
[1779711218331,54.8,77278.96,0.0,0.99123,1e-05,1.61507]
[1779711223365,54.8,77279.08,0.0,0.99123,1e-05,1.61501]
[1779711229407,54.8,77280.02,0.0,0.99124,1e-05,1.61413]
[1779711234443,54.8,77282.41,0.0,0.99125,1e-05,1.61179]
[1779711239479,54.8,77292.14,0.0,0.99131,1e-05,1.6021]
[1779711244513,54.8,77292.18,0.0,0.99131,1e-05,1.60221]
[1779711249548,54.8,77291.44,0.0,0.99131,1e-05,1.60309]
[1779711254584,54.8,77290.2,0.0,0.9913,1e-05,1.60446]
[1779711260625,54.8,77289.69,0.0,0.99129,1e-05,1.60512]
[1779711265660,54.8,77287.32,0.0,0.99128,1e-05,1.6076]
[1779711271703,54.8,77286.96,0.0,0.99128,1e-05,1.60678]
[1779711276737,54.8,77283.0,0.0,0.99126,1e-05,1.61083]
[1779711281773,54.81,77283.49,0.0,0.99126,1e-05,1.6104]
[1779711286814,54.81,77284.24,0.0,0.99126,1e-05,1.6097]
[1779711291847,54.81,77283.8,0.0,0.99126,1e-05,1.6102]
[1779711296882,54.81,77284.11,0.0,0.99126,1e-05,1.60995]
[1779711301920,54.81,77283.55,0.0,0.99126,1e-05,1.61057]
[1779711306952,54.81,77279.94,0.0,0.99123,1e-05,1.61424]
[1779711311986,54.81,77282.5,0.0,0.99125,1e-05,1.61169]
[1779711314003,54.81,77292.25,0.0,0.99131,1e-05,1.60191]
[1779711315009,54.81,77288.6,0.0,0.99129,1e-05,1.6056]
[1779711317024,54.81,77285.23,0.0,0.99127,1e-05,1.60902]
[1779711324075,54.81,77281.82,0.0,0.99124,1e-05,1.61251]
[1779711329109,54.81,77282.42,0.0,0.99125,1e-05,1.61194]
[1779711334144,54.81,77280.08,0.0,0.99124,1e-05,1.61304]
[1779711339178,54.81,77280.28,0.0,0.99124,1e-05,1.61286]
[1779711346228,54.81,77280.84,0.0,0.99124,1e-05,1.61233]
[1779711351263,54.81,77282.62,0.0,0.99126,1e-05,1.61057]
[1779711357305,54.81,77282.85,0.0,0.99126,1e-05,1.61038]
[1779711362340,54.81,77284.41,0.0,0.99127,1e-05,1.60885]
[1779711367374,54.81,77285.88,0.0,0.99128,1e-05,1.60742]
[1779711373417,54.81,77285.65,0.0,0.99127,1e-05,1.60773]
[1779711378453,54.81,77285.75,0.0,0.99127,1e-05,1.60769]
[1779711379459,54.81,77293.22,0.0,0.99132,1e-05,1.60021]
[1779711380838,54.81,77295.58,0.0,0.99134,1e-05,1.5979]
[1779711386507,54.81,77293.98,0.0,0.99132,1e-05,1.59968]
[1779711391542,54.81,77298.74,0.0,0.99136,1e-05,1.59379]
[1779711395571,54.82,77292.09,0.0,0.99132,1e-05,1.60083]
[1779711400606,54.82,77294.25,0.0,0.99133,1e-05,1.5994]
[1779711405641,54.82,77295.74,0.0,0.99133,1e-05,1.59865]
[1779711410676,54.83,77297.39,0.0,0.99134,1e-05,1.59773]
[1779711415711,54.83,77298.17,0.0,0.99134,1e-05,1.59767]
[1779711420749,54.84,77300.42,0.0,0.99135,1e-05,1.59615]
[1779711426791,54.84,77302.9,0.0,0.99136,1e-05,1.59456]
[1779711432834,54.85,77303.28,0.0,0.99135,1e-05,1.59506]
[1779711437869,54.85,77303.03,0.0,0.99135,1e-05,1.59603]
[1779711440889,54.85,77297.26,0.0,0.99131,1e-05,1.60187]
[1779711446931,54.85,77288.58,0.0,0.99125,1e-05,1.61065]
[1779711451966,54.85,77287.42,0.0,0.99125,1e-05,1.61054]
[1779711457002,54.85,77285.3,0.0,0.99124,1e-05,1.61268]
[1779711462040,54.85,77285.67,0.0,0.99124,1e-05,1.61231]
[1779711466086,54.85,77266.47,0.0,0.99112,1e-05,1.63174]
[1779711467094,54.85,77264.31,0.0,0.99111,1e-05,1.6339]
[1779711468101,54.85,77255.85,0.0,0.99105,1e-05,1.64249]
[1779711469109,54.85,77255.19,0.0,0.99105,1e-05,1.64312]
[1779711474143,54.85,77258.03,0.0,0.99107,1e-05,1.63996]
[1779711481550,54.85,77258.37,0.0,0.99107,1e-05,1.63926]
[1779711487234,54.85,77260.88,0.0,0.99109,1e-05,1.63642]
[1779711495293,54.85,77264.71,0.0,0.99112,1e-05,1.63217]
[1779711501690,54.84,77266.45,0.0,0.99113,1e-05,1.63012]
[1779711507374,54.84,77266.73,0.0,0.99113,1e-05,1.62963]
[1779711513416,54.84,77267.15,0.0,0.99114,1e-05,1.62767]
[1779711521830,54.84,77267.25,0.0,0.99115,1e-05,1.62725]
[1779711530540,54.84,77267.36,0.0,0.99115,1e-05,1.62687]
[1779711537588,54.84,77267.63,0.0,0.99115,1e-05,1.62638]
[1779711541974,54.84,77274.26,0.0,0.9912,1e-05,1.61951]
[1779711543631,54.84,77277.62,0.0,0.99122,1e-05,1.6161]
[1779711548666,54.84,77280.53,0.0,0.99124,1e-05,1.61311]
[1779711553700,54.84,77280.56,0.0,0.99124,1e-05,1.61304]
[1779711558735,54.83,77280.38,0.0,0.99124,1e-05,1.61319]
[1779711563771,54.83,77281.2,0.0,0.99124,1e-05,1.61235]
[1779711571828,54.83,77281.15,0.0,0.99125,1e-05,1.61109]
[1779711576862,54.83,77282.01,0.0,0.99125,1e-05,1.61022]
[1779711581898,54.83,77282.94,0.0,0.99126,1e-05,1.60929]
[1779711586932,54.83,77283.73,0.0,0.99126,1e-05,1.60851]
[1779711591968,54.84,77291.34,0.0,0.99131,1e-05,1.6009]
[1779711593983,54.84,77293.18,0.0,0.99132,1e-05,1.59909]
[1779711599020,54.84,77297.48,0.0,0.99135,1e-05,1.5949]
[1779711604055,54.84,77301.61,0.0,0.99137,1e-05,1.59092]
[1779711612111,54.84,77297.95,0.0,0.99135,1e-05,1.59483]
[1779711617145,54.84,77293.05,0.0,0.99132,1e-05,1.59988]
[1779711622180,54.84,77291.55,0.0,0.99131,1e-05,1.60151]
[1779711627215,54.84,77287.48,0.0,0.99128,1e-05,1.60572]
[1779711632605,54.84,77285.63,0.0,0.99128,1e-05,1.60639]
[1779711638292,54.84,77279.85,0.0,0.99124,1e-05,1.61234]
[1779711644335,54.84,77278.8,0.0,0.99123,1e-05,1.61348]
[1779711649370,54.84,77278.16,0.0,0.99123,1e-05,1.61419]
[1779711654406,54.84,77273.85,0.0,0.9912,1e-05,1.61861]
[1779711659440,54.84,77273.22,0.0,0.99119,1e-05,1.61928]
[1779711664475,54.84,77273.99,0.0,0.9912,1e-05,1.61853]
[1779711669513,54.84,77273.6,0.0,0.9912,1e-05,1.61895]
[1779711675555,54.84,77274.7,0.0,0.9912,1e-05,1.61788]
[1779711680589,54.84,77272.85,0.0,0.99119,1e-05,1.61979]
[1779711685623,54.84,77272.55,0.0,0.99119,1e-05,1.62013]
[1779711690658,54.85,77272.76,0.0,0.99119,1e-05,1.61995]
[1779711696700,54.85,77272.9,0.0,0.9912,1e-05,1.61854]
[1779711703101,54.85,77273.04,0.0,0.9912,1e-05,1.61844]
[1779711708784,54.85,77273.24,0.0,0.9912,1e-05,1.61828]
[1779711714827,54.85,77272.8,0.0,0.9912,1e-05,1.61877]
[1779711719867,54.85,77269.44,0.0,0.99117,1e-05,1.62219]
[1779711720879,54.85,77255.08,0.0,0.99108,1e-05,1.63676]
[1779711725911,54.85,77258.81,0.0,0.99111,1e-05,1.63284]
[1779711731953,54.84,77261.13,0.0,0.99112,1e-05,1.63036]
[1779711737997,54.84,77263.4,0.0,0.99114,1e-05,1.62794]
[1779711743035,54.84,77266.14,0.0,0.99116,1e-05,1.62508]
[1779711746053,54.84,77258.67,0.0,0.99111,1e-05,1.63262]
[1779711747061,54.84,77252.99,0.0,0.99107,1e-05,1.63837]
[1779711752095,54.84,77244.23,0.0,0.99102,1e-05,1.64581]
[1779711758150,54.84,77244.96,0.0,0.99103,1e-05,1.64475]
[1779711760164,54.84,77250.23,0.0,0.99106,1e-05,1.63927]
[1779711765200,54.84,77245.62,0.0,0.99104,1e-05,1.64377]
[1779711769228,54.84,77250.03,0.0,0.99107,1e-05,1.6391]
[1779711774262,54.84,77250.14,0.0,0.99107,1e-05,1.63881]
[1779711779297,54.83,77253.82,0.0,0.99109,1e-05,1.63488]
[1779711784332,54.83,77253.93,0.0,0.99109,1e-05,1.63463]
[1779711786345,54.83,77260.5,0.0,0.99114,1e-05,1.62789]
[1779711791382,54.83,77257.23,0.0,0.99112,1e-05,1.63114]
[1779711792389,54.83,77250.98,0.0,0.99108,1e-05,1.6375]
[1779711793743,54.83,77251.51,0.0,0.99108,1e-05,1.63693]
[1779711799438,54.83,77251.45,0.0,0.99108,1e-05,1.63682]
[1779711806488,54.83,77251.58,0.0,0.99108,1e-05,1.63651]
[1779711811522,54.83,77254.56,0.0,0.99111,1e-05,1.63205]
[1779711818570,54.83,77254.07,0.0,0.99111,1e-05,1.63242]
[1779711821613,54.83,77290.69,0.0,0.99134,1e-05,1.59542]
[1779711822616,54.83,77299.37,0.0,0.9914,1e-05,1.58682]
[1779711823956,54.83,77313.37,0.0,0.99148,1e-05,1.57312]
[1779711824633,54.83,77313.37,0.0,0.99148,1e-05,1.57322]
[1779711825639,54.83,77320.23,0.0,0.99152,1e-05,1.56655]
[1779711826647,54.83,77309.22,0.0,0.99145,1e-05,1.57751]
[1779711827653,54.83,77306.95,0.0,0.99144,1e-05,1.57984]
[1779711830674,54.83,77302.19,0.0,0.99141,1e-05,1.58477]
[1779711835709,54.84,77298.18,0.0,0.99138,1e-05,1.58907]
[1779711840744,54.84,77294.53,0.0,0.99136,1e-05,1.59302]
[1779711846786,54.84,77299.48,0.0,0.99138,1e-05,1.58849]
[1779711851836,54.84,77297.9,0.0,0.99137,1e-05,1.59042]
[1779711856856,54.84,77296.15,0.0,0.99136,1e-05,1.59252]
[1779711862900,54.85,77295.23,0.0,0.99135,1e-05,1.59385]
[1779711864242,54.85,77274.74,0.0,0.99122,1e-05,1.61454]
[1779711865918,54.85,77274.35,0.0,0.99122,1e-05,1.61497]
[1779711870954,54.85,77276.78,0.0,0.99123,1e-05,1.61267]
[1779711875989,54.85,77278.18,0.0,0.99125,1e-05,1.61011]
[1779711884385,54.85,77282.24,0.0,0.99127,1e-05,1.60634]
[1779711890113,54.85,77282.57,0.0,0.99127,1e-05,1.60619]
[1779711891109,54.85,77301.27,0.0,0.99139,1e-05,1.5876]
[1779711896144,54.86,77304.69,0.0,0.99141,1e-05,1.58457]
[1779711901179,54.86,77307.98,0.0,0.99143,1e-05,1.58166]
[1779711904200,54.86,77313.13,0.0,0.99146,1e-05,1.57678]
[1779711907222,54.86,77319.74,0.0,0.9915,1e-05,1.57051]
[1779711910242,54.86,77327.73,0.0,0.99155,1e-05,1.56292]
[1779711915289,54.87,77329.16,0.0,0.99155,1e-05,1.56201]
[1779711920325,54.87,77331.64,0.0,0.99156,1e-05,1.56008]
[1779711925360,54.87,77330.04,0.0,0.99155,1e-05,1.56215]
[1779711930395,54.88,77330.49,0.0,0.99155,1e-05,1.5622]
[1779711935429,54.88,77326.77,0.0,0.99153,1e-05,1.56508]
[1779711940464,54.88,77326.12,0.0,0.99152,1e-05,1.56617]
[1779711946512,54.88,77325.11,0.0,0.99151,1e-05,1.5677]
[1779711949533,54.89,77319.16,0.0,0.99148,1e-05,1.57382]
[1779711951545,54.89,77316.5,0.0,0.99146,1e-05,1.57659]
[1779711956582,54.89,77319.09,0.0,0.99147,1e-05,1.57438]
[1779711961616,54.89,77319.7,0.0,0.99147,1e-05,1.57414]
[1779711963638,54.89,77325.29,0.0,0.99151,1e-05,1.56878]
[1779711964946,54.89,77319.14,0.0,0.99147,1e-05,1.57493]
[1779711966652,54.89,77319.35,0.0,0.99147,1e-05,1.57486]
[1779711971686,54.9,77318.84,0.0,0.99146,1e-05,1.57571]
[1779711975017,54.9,77306.88,0.0,0.99139,1e-05,1.58777]
[1779711976720,54.9,77307.82,0.0,0.99139,1e-05,1.58694]
[1779711981756,54.9,77307.8,0.0,0.99139,1e-05,1.5872]
[1779711986790,54.9,77306.29,0.0,0.99138,1e-05,1.58893]
[1779711991826,54.9,77306.51,0.0,0.99139,1e-05,1.58767]
[1779711996861,54.9,77307.74,0.0,0.99139,1e-05,1.58671]
[1779711998875,54.91,77302.72,0.0,0.99136,1e-05,1.59181]
[1779712005236,54.91,77304.45,0.0,0.99137,1e-05,1.59041]
[1779712009954,54.91,77311.23,0.0,0.99141,1e-05,1.58387]
[1779712013980,54.91,77313.66,0.0,0.99142,1e-05,1.5817]
[1779712019016,54.91,77312.57,0.0,0.99142,1e-05,1.5831]
[1779712024059,54.91,77312.74,0.0,0.99142,1e-05,1.58324]
[1779712027080,54.91,77331.46,0.0,0.99153,1e-05,1.56495]
[1779712028086,54.92,77325.53,0.0,0.99149,1e-05,1.57088]
[1779712029094,54.92,77326.15,0.0,0.9915,1e-05,1.57036]
[1779712034129,54.92,77325.74,0.0,0.99149,1e-05,1.57119]
[1779712039164,54.92,77326.04,0.0,0.99149,1e-05,1.57132]
[1779712042187,54.92,77320.52,0.0,0.99145,1e-05,1.57701]
[1779712047220,54.93,77321.33,0.0,0.99146,1e-05,1.57665]
[1779712052255,54.93,77322.93,0.0,0.99147,1e-05,1.57415]
[1779712059304,54.93,77320.82,0.0,0.99146,1e-05,1.57672]
[1779712064340,54.93,77319.59,0.0,0.99145,1e-05,1.57827]
[1779712069381,54.93,77317.76,0.0,0.99143,1e-05,1.58038]
[1779712074414,54.94,77318.86,0.0,0.99144,1e-05,1.57958]
[1779712079450,54.94,77317.56,0.0,0.99143,1e-05,1.58115]
[1779712084487,54.94,77319.47,0.0,0.99144,1e-05,1.57953]
[1779712089525,54.94,77320.12,0.0,0.99144,1e-05,1.57916]
[1779712094560,54.94,77322.17,0.0,0.99145,1e-05,1.57741]
[1779712099596,54.95,77323.17,0.0,0.99146,1e-05,1.57672]
[1779712104632,54.95,77327.26,0.0,0.99148,1e-05,1.57298]
[1779712109667,54.95,77329.02,0.0,0.99149,1e-05,1.57158]
[1779712111680,54.95,77336.03,0.0,0.99154,1e-05,1.56355]
[1779712112687,54.95,77335.56,0.0,0.99153,1e-05,1.56409]
[1779712117724,54.95,77333.33,0.0,0.99152,1e-05,1.56672]
[1779712121752,54.96,77341.21,0.0,0.99156,1e-05,1.55936]
[1779712122759,54.96,77342.22,0.0,0.99157,1e-05,1.55847]
[1779712127794,54.96,77344.23,0.0,0.99158,1e-05,1.55704]
[1779712132829,54.96,77343.37,0.0,0.99157,1e-05,1.55842]
[1779712137864,54.97,77345.39,0.0,0.99158,1e-05,1.55697]
[1779712142900,54.97,77346.28,0.0,0.99158,1e-05,1.55663]
[1779712147934,54.97,77326.98,0.0,0.99146,1e-05,1.57609]
[1779712148941,54.97,77323.85,0.0,0.99144,1e-05,1.57926]
[1779712151962,54.97,77319.67,0.0,0.99141,1e-05,1.58358]
[1779712158005,54.98,77320.68,0.0,0.99142,1e-05,1.58291]
[1779712163039,54.98,77321.12,0.0,0.99142,1e-05,1.58274]
[1779712168074,54.98,77321.97,0.0,0.99142,1e-05,1.58217]
[1779712173110,54.98,77322.87,0.0,0.99143,1e-05,1.58025]
[1779712178144,54.98,77323.58,0.0,0.99143,1e-05,1.57982]
[1779712183180,54.98,77323.27,0.0,0.99143,1e-05,1.58039]
[1779712188214,54.99,77323.76,0.0,0.99143,1e-05,1.58016]
[1779712193252,54.99,77328.48,0.0,0.99146,1e-05,1.57577]
[1779712198285,54.99,77333.06,0.0,0.99149,1e-05,1.57156]
[1779712203319,54.99,77331.39,0.0,0.99147,1e-05,1.57352]
[1779712209361,54.99,77326.17,0.0,0.99144,1e-05,1.57903]
[1779712214397,55.0,77326.08,0.0,0.99144,1e-05,1.57944]
[1779712219432,55.0,77332.9,0.0,0.99148,1e-05,1.573]
[1779712224466,55.0,77332.8,0.0,0.99147,1e-05,1.57343]
[1779712229503,55.0,77335.39,0.0,0.99149,1e-05,1.57116]
[1779712233531,55.0,77339.19,0.0,0.99152,1e-05,1.56646]
[1779712238572,55.01,77337.28,0.0,0.9915,1e-05,1.56884]
[1779712244613,55.01,77336.03,0.0,0.99149,1e-05,1.57057]
[1779712249650,55.01,77331.72,0.0,0.99146,1e-05,1.57524]
[1779712254684,55.02,77334.15,0.0,0.99147,1e-05,1.57326]
[1779712259719,55.02,77337.47,0.0,0.99149,1e-05,1.57042]
[1779712264755,55.02,77341.02,0.0,0.99151,1e-05,1.56736]
[1779712272819,55.03,77343.96,0.0,0.99153,1e-05,1.56517]
[1779712277857,55.03,77349.81,0.0,0.99156,1e-05,1.55989]
[1779712282891,55.03,77351.22,0.0,0.99157,1e-05,1.55897]
[1779712289944,55.04,77352.38,0.0,0.99157,1e-05,1.55849]
[1779712294986,55.04,77337.02,0.0,0.99148,1e-05,1.57275]
[1779712295992,55.04,77335.4,0.0,0.99147,1e-05,1.57442]
[1779712301044,55.04,77329.11,0.0,0.99143,1e-05,1.58094]
[1779712306079,55.04,77328.21,0.0,0.99142,1e-05,1.5821]
[1779712310107,55.04,77334.06,0.0,0.99145,1e-05,1.57652]
[1779712315150,55.05,77333.22,0.0,0.99145,1e-05,1.57765]
[1779712320184,55.05,77332.27,0.0,0.99144,1e-05,1.57889]
[1779712324212,55.05,77327.1,0.0,0.99141,1e-05,1.58422]
[1779712329247,55.05,77329.18,0.0,0.99142,1e-05,1.58242]
[1779712334282,55.05,77323.44,0.0,0.99138,1e-05,1.58836]
[1779712339316,55.05,77324.07,0.0,0.99138,1e-05,1.58795]
[1779712344354,55.05,77323.86,0.0,0.99138,1e-05,1.58837]
[1779712349390,55.06,77324.05,0.0,0.99138,1e-05,1.58839]
[1779712354424,55.06,77323.45,0.0,0.99138,1e-05,1.58791]
[1779712359460,55.06,77322.81,0.0,0.99138,1e-05,1.58875]
[1779712364494,55.06,77323.13,0.0,0.99138,1e-05,1.58864]
[1779712369532,55.06,77323.98,0.0,0.99138,1e-05,1.58804]
[1779712374566,55.06,77323.68,0.0,0.99138,1e-05,1.58854]
[1779712379601,55.06,77323.49,0.0,0.99137,1e-05,1.58892]
[1779712384637,55.06,77323.61,0.0,0.99137,1e-05,1.58899]
[1779712389670,55.07,77323.54,0.0,0.99137,1e-05,1.58925]
[1779712394706,55.07,77323.39,0.0,0.99137,1e-05,1.58959]
[1779712397989,55.07,77302.38,0.0,0.99124,1e-05,1.61063]
[1779712403769,55.07,77302.0,0.0,0.99123,1e-05,1.611]
[1779712409812,55.07,77301.96,0.0,0.99123,1e-05,1.61104]
[1779712414847,55.07,77300.94,0.0,0.99123,1e-05,1.61077]
[1779712419885,55.07,77303.45,0.0,0.99125,1e-05,1.60827]
[1779712422904,55.07,77294.64,0.0,0.99119,1e-05,1.61713]
[1779712423911,55.07,77293.5,0.0,0.99119,1e-05,1.61827]
[1779712428950,55.07,77293.38,0.0,0.99119,1e-05,1.61831]
[1779712433982,55.07,77292.57,0.0,0.99118,1e-05,1.61897]
[1779712435996,55.07,77298.41,0.0,0.99122,1e-05,1.61307]
[1779712437003,55.07,77301.72,0.0,0.99124,1e-05,1.60975]
[1779712441033,55.07,77303.92,0.0,0.99125,1e-05,1.60759]
[1779712445062,55.07,77309.54,0.0,0.99129,1e-05,1.60203]
[1779712450099,55.07,77311.68,0.0,0.9913,1e-05,1.6]
[1779712452112,55.07,77317.28,0.0,0.99134,1e-05,1.59447]
[1779712457148,55.07,77316.5,0.0,0.99133,1e-05,1.5954]
[1779712462185,55.07,77315.63,0.0,0.99133,1e-05,1.59641]
[1779712467218,55.07,77315.32,0.0,0.99132,1e-05,1.59698]
[1779712472253,55.07,77315.72,0.0,0.99133,1e-05,1.59578]
[1779712477288,55.08,77318.58,0.0,0.99135,1e-05,1.59307]
[1779712478558,55.08,77309.77,0.0,0.99129,1e-05,1.60188]
[1779712480308,55.08,77308.51,0.0,0.99128,1e-05,1.60317]
[1779712485343,55.08,77306.12,0.0,0.99127,1e-05,1.60559]
[1779712490378,55.08,77303.13,0.0,0.99125,1e-05,1.60863]
[1779712495414,55.08,77302.21,0.0,0.99124,1e-05,1.60959]
[1779712500448,55.08,77300.63,0.0,0.99123,1e-05,1.61121]
[1779712506490,55.08,77299.7,0.0,0.99122,1e-05,1.61218]
[1779712511525,55.08,77298.31,0.0,0.99122,1e-05,1.61359]
[1779712516561,55.08,77298.18,0.0,0.99121,1e-05,1.61374]
[1779712522607,55.08,77296.97,0.0,0.99121,1e-05,1.61497]
[1779712527639,55.08,77296.19,0.0,0.9912,1e-05,1.61577]
[1779712528911,55.08,77303.29,0.0,0.99125,1e-05,1.60866]
[1779712534688,55.08,77306.61,0.0,0.99127,1e-05,1.60437]
[1779712539725,55.08,77310.29,0.0,0.99129,1e-05,1.60132]
[1779712544759,55.08,77310.22,0.0,0.99129,1e-05,1.60153]
[1779712549794,55.08,77312.06,0.0,0.9913,1e-05,1.59983]
[1779712554828,55.09,77315.41,0.0,0.99132,1e-05,1.59663]
[1779712561878,55.09,77317.46,0.0,0.99133,1e-05,1.59481]
[1779712566914,55.09,77318.69,0.0,0.99134,1e-05,1.59374]
[1779712571950,55.09,77319.4,0.0,0.99134,1e-05,1.59318]
[1779712576985,55.09,77320.49,0.0,0.99135,1e-05,1.59225]
[1779712579262,55.09,77328.19,0.0,0.9914,1e-05,1.58468]
[1779712585041,55.09,77326.69,0.0,0.99139,1e-05,1.58641]
[1779712591082,55.09,77327.21,0.0,0.9914,1e-05,1.58484]
[1779712596122,55.09,77326.91,0.0,0.99139,1e-05,1.58534]
[1779712601155,55.1,77328.38,0.0,0.9914,1e-05,1.58407]
[1779712606190,55.1,77322.19,0.0,0.99136,1e-05,1.59042]
[1779712612238,55.1,77322.22,0.0,0.99136,1e-05,1.59058]
[1779712617275,55.1,77323.57,0.0,0.99137,1e-05,1.58939]
[1779712622308,55.1,77330.85,0.0,0.99141,1e-05,1.58235]
[1779712628351,55.1,77332.22,0.0,0.99142,1e-05,1.58126]
[1779712633387,55.1,77330.26,0.0,0.9914,1e-05,1.58343]
[1779712638421,55.1,77328.6,0.0,0.99139,1e-05,1.58529]
[1779712643456,55.11,77326.54,0.0,0.99138,1e-05,1.58753]
[1779712648491,55.11,77326.06,0.0,0.99137,1e-05,1.5882]
[1779712653526,55.11,77326.62,0.0,0.99138,1e-05,1.58655]
[1779712658560,55.11,77323.38,0.0,0.99136,1e-05,1.58997]
[1779712664603,55.11,77322.18,0.0,0.99135,1e-05,1.59138]
[1779712669908,55.11,77322.7,0.0,0.99135,1e-05,1.59107]
[1779712675681,55.11,77322.67,0.0,0.99135,1e-05,1.59126]
[1779712681722,55.11,77322.59,0.0,0.99135,1e-05,1.59153]
[1779712686759,55.12,77321.45,0.0,0.99134,1e-05,1.59282]
[1779712687764,55.12,77308.74,0.0,0.99126,1e-05,1.60552]
[1779712688770,55.12,77303.03,0.0,0.99123,1e-05,1.61125]
[1779712690051,55.12,77302.62,0.0,0.99122,1e-05,1.61165]
[1779712695819,55.12,77302.16,0.0,0.99122,1e-05,1.6121]
[1779712700854,55.12,77300.71,0.0,0.99121,1e-05,1.61351]
[1779712704883,55.12,77293.54,0.0,0.99117,1e-05,1.62069]
[1779712710191,55.11,77279.41,0.0,0.99108,1e-05,1.63487]
[1779712710925,55.11,77279.41,0.0,0.99108,1e-05,1.63483]
[1779712711932,55.11,77274.02,0.0,0.99105,1e-05,1.63894]
[1779712716967,55.11,77272.7,0.0,0.99104,1e-05,1.64005]
[1779712724015,55.11,77272.21,0.0,0.99104,1e-05,1.64025]
[1779712729050,55.11,77272.54,0.0,0.99104,1e-05,1.63971]
[1779712734089,55.11,77273.47,0.0,0.99105,1e-05,1.63857]
[1779712739124,55.11,77276.14,0.0,0.99107,1e-05,1.6357]
[1779712742146,55.11,77281.92,0.0,0.99111,1e-05,1.62976]
[1779712747182,55.11,77281.55,0.0,0.99111,1e-05,1.63004]
[1779712752216,55.11,77281.86,0.0,0.99111,1e-05,1.62964]
[1779712757252,55.11,77283.87,0.0,0.99112,1e-05,1.62755]
[1779712762289,55.11,77286.4,0.0,0.99114,1e-05,1.62496]
[1779712767330,55.1,77286.5,0.0,0.99114,1e-05,1.62484]
[1779712770347,55.1,77280.74,0.0,0.9911,1e-05,1.63066]
[1779712772359,55.1,77279.4,0.0,0.9911,1e-05,1.63068]
[1779712778402,55.1,77281.19,0.0,0.99111,1e-05,1.62879]
[1779712783437,55.1,77278.67,0.0,0.9911,1e-05,1.63127]
[1779712788472,55.1,77279.43,0.0,0.9911,1e-05,1.63041]
[1779712793508,55.1,77280.35,0.0,0.99111,1e-05,1.62938]
[1779712798548,55.1,77281.6,0.0,0.99112,1e-05,1.62802]
[1779712800826,55.1,77287.85,0.0,0.99116,1e-05,1.62166]
[1779712801570,55.1,77287.85,0.0,0.99116,1e-05,1.62165]
[1779712806605,55.1,77287.09,0.0,0.99115,1e-05,1.62237]
[1779712815667,55.1,77285.25,0.0,0.99114,1e-05,1.62414]
[1779712820966,55.1,77284.79,0.0,0.99114,1e-05,1.62456]
[1779712827751,55.1,77284.43,0.0,0.99114,1e-05,1.62487]
[1779712832786,55.1,77282.46,0.0,0.99113,1e-05,1.62551]
[1779712837821,55.1,77281.47,0.0,0.99113,1e-05,1.62646]
[1779712842856,55.1,77285.78,0.0,0.99115,1e-05,1.62205]
[1779712847892,55.1,77286.87,0.0,0.99116,1e-05,1.62095]
[1779712848900,55.1,77279.77,0.0,0.99112,1e-05,1.62813]
[1779712849906,55.1,77276.28,0.0,0.99109,1e-05,1.63166]
[1779712855948,55.1,77275.41,0.0,0.99109,1e-05,1.63242]
[1779712861247,55.1,77277.34,0.0,0.9911,1e-05,1.63034]
[1779712867029,55.1,77277.31,0.0,0.9911,1e-05,1.63026]
[1779712877100,55.1,77278.44,0.0,0.99111,1e-05,1.62885]
[1779712882135,55.09,77280.06,0.0,0.99112,1e-05,1.62709]
[1779712891459,55.09,77279.77,0.0,0.99113,1e-05,1.62586]
[1779712897242,55.09,77279.91,0.0,0.99113,1e-05,1.6256]
[1779712903284,55.09,77279.12,0.0,0.99113,1e-05,1.62628]
[1779712908319,55.09,77279.03,0.0,0.99113,1e-05,1.62626]
[1779712917383,55.09,77279.25,0.0,0.99113,1e-05,1.62585]
[1779712922419,55.09,77278.84,0.0,0.99113,1e-05,1.62616]
[1779712927454,55.09,77280.44,0.0,0.99114,1e-05,1.62444]
[1779712939536,55.09,77281.12,0.0,0.99114,1e-05,1.62355]
[1779712944578,55.09,77284.73,0.0,0.99117,1e-05,1.61982]
[1779712949609,55.09,77287.99,0.0,0.99119,1e-05,1.61648]
[1779712954643,55.09,77287.54,0.0,0.99119,1e-05,1.6156]
[1779712959679,55.09,77287.57,0.0,0.99119,1e-05,1.61555]
[1779712966728,55.09,77289.63,0.0,0.99121,1e-05,1.61347]
[1779712972025,55.09,77288.91,0.0,0.9912,1e-05,1.6142]
[1779712977806,55.09,77290.25,0.0,0.99121,1e-05,1.61285]
[1779712982841,55.09,77290.03,0.0,0.99121,1e-05,1.61308]
[1779712987874,55.09,77289.59,0.0,0.9912,1e-05,1.61353]
[1779712992910,55.09,77289.3,0.0,0.9912,1e-05,1.61383]
[1779712998953,55.09,77289.23,0.0,0.9912,1e-05,1.61391]
[1779713003988,55.09,77289.43,0.0,0.9912,1e-05,1.61372]
[1779713009026,55.09,77289.01,0.0,0.9912,1e-05,1.61416]
[1779713014062,55.09,77289.52,0.0,0.99121,1e-05,1.61235]
[1779713020103,55.09,77287.82,0.0,0.9912,1e-05,1.61408]
[1779713025139,55.09,77286.38,0.0,0.99119,1e-05,1.61553]
[1779713032448,55.09,77286.98,0.0,0.99119,1e-05,1.61493]
[1779713040243,55.09,77286.51,0.0,0.99119,1e-05,1.61541]
[1779713045278,55.09,77287.15,0.0,0.9912,1e-05,1.61477]
[1779713052588,55.09,77288.74,0.0,0.99121,1e-05,1.61319]
[1779713058370,55.09,77288.0,0.0,0.9912,1e-05,1.61396]
[1779713063405,55.09,77288.06,0.0,0.9912,1e-05,1.61392]
[1779713068439,55.09,77288.32,0.0,0.9912,1e-05,1.61367]
[1779713073474,55.09,77288.53,0.0,0.99121,1e-05,1.61218]
[1779713082799,55.09,77288.44,0.0,0.99121,1e-05,1.61233]
[1779713088581,55.09,77288.34,0.0,0.99121,1e-05,1.61247]
[1779713093614,55.09,77288.8,0.0,0.99121,1e-05,1.61204]
[1779713098650,55.09,77289.06,0.0,0.99121,1e-05,1.61181]
[1779713103684,55.09,77288.51,0.0,0.99121,1e-05,1.6124]
[1779713108720,55.09,77288.65,0.0,0.99121,1e-05,1.61229]
[1779713112781,55.09,77244.67,0.0,0.99093,1e-05,1.65704]
[1779713113789,55.09,77236.48,0.0,0.99087,1e-05,1.66541]
[1779713114798,55.09,77236.02,0.0,0.99087,1e-05,1.6658]
[1779713115804,55.09,77243.3,0.0,0.99092,1e-05,1.65821]
[1779713116811,55.09,77246.32,0.0,0.99094,1e-05,1.65503]
[1779713121844,55.09,77246.26,0.0,0.99094,1e-05,1.65477]
[1779713126880,55.08,77242.58,0.0,0.99092,1e-05,1.6582]
[1779713131916,55.08,77241.9,0.0,0.99092,1e-05,1.65722]
[1779713133155,55.08,77247.43,0.0,0.99096,1e-05,1.65146]
[1779713134942,55.08,77249.45,0.0,0.99097,1e-05,1.64927]
[1779713135960,55.08,77263.11,0.0,0.99106,1e-05,1.63526]
[1779713136959,55.08,77262.53,0.0,0.99106,1e-05,1.63582]
[1779713141999,55.08,77260.72,0.0,0.99105,1e-05,1.63748]
[1779713143247,55.08,77247.62,0.0,0.99096,1e-05,1.65083]
[1779713145024,55.08,77243.75,0.0,0.99094,1e-05,1.6547]
[1779713150059,55.08,77245.6,0.0,0.99095,1e-05,1.65243]
[1779713155094,55.07,77246.2,0.0,0.99096,1e-05,1.65146]
[1779713160132,55.07,77246.83,0.0,0.99097,1e-05,1.65047]
[1779713162144,55.07,77253.68,0.0,0.99101,1e-05,1.64332]
[1779713164157,55.07,77258.29,0.0,0.99104,1e-05,1.63851]
[1779713170199,55.07,77255.66,0.0,0.99103,1e-05,1.64085]
[1779713175234,55.07,77256.63,0.0,0.99103,1e-05,1.63957]
[1779713180269,55.06,77258.71,0.0,0.99105,1e-05,1.63715]
[1779713185304,55.06,77260.33,0.0,0.99106,1e-05,1.6352]
[1779713190341,55.06,77261.7,0.0,0.99107,1e-05,1.63351]
[1779713195377,55.06,77262.5,0.0,0.99109,1e-05,1.6311]
[1779713201418,55.06,77264.11,0.0,0.9911,1e-05,1.62916]
[1779713206454,55.06,77264.85,0.0,0.99111,1e-05,1.62819]
[1779713211488,55.05,77263.52,0.0,0.9911,1e-05,1.6293]
[1779713213744,55.05,77255.1,0.0,0.99104,1e-05,1.6377]
[1779713219543,55.05,77252.72,0.0,0.99103,1e-05,1.6398]
[1779713224579,55.05,77252.75,0.0,0.99103,1e-05,1.63937]
[1779713229617,55.05,77254.52,0.0,0.99105,1e-05,1.6373]
[1779713230626,55.05,77248.45,0.0,0.99101,1e-05,1.64335]
[1779713236665,55.04,77244.97,0.0,0.99099,1e-05,1.64641]
[1779713238679,55.04,77255.45,0.0,0.99106,1e-05,1.63556]
[1779713243955,55.04,77253.41,0.0,0.99105,1e-05,1.63732]
[1779713246735,55.04,77246.03,0.0,0.991,1e-05,1.64465]
[1779713251770,55.04,77244.39,0.0,0.991,1e-05,1.64462]
[1779713257813,55.03,77243.79,0.0,0.991,1e-05,1.64476]
[1779713262847,55.03,77244.86,0.0,0.99101,1e-05,1.64329]
[1779713267881,55.03,77244.27,0.0,0.99101,1e-05,1.64353]
[1779713272917,55.03,77246.99,0.0,0.99103,1e-05,1.64039]
[1779713279967,55.02,77247.69,0.0,0.99103,1e-05,1.63921]
[1779713285000,55.02,77248.78,0.0,0.99104,1e-05,1.63779]
[1779713292050,55.02,77248.98,0.0,0.99105,1e-05,1.63716]
[1779713297085,55.02,77248.3,0.0,0.99104,1e-05,1.63755]
[1779713301113,55.02,77237.04,0.0,0.99097,1e-05,1.64884]
[1779713302120,55.02,77232.88,0.0,0.99094,1e-05,1.65303]
[1779713307155,55.01,77230.8,0.0,0.99093,1e-05,1.65476]
[1779713312190,55.01,77227.51,0.0,0.99092,1e-05,1.65642]
[1779713318232,55.01,77226.47,0.0,0.99092,1e-05,1.65705]
[1779713323266,55.01,77225.43,0.0,0.99091,1e-05,1.65776]
[1779713328301,55.0,77225.63,0.0,0.99092,1e-05,1.65721]
[1779713333342,55.0,77223.47,0.0,0.9909,1e-05,1.65909]
[1779713336365,55.0,77232.9,0.0,0.99097,1e-05,1.64917]
[1779713337369,55.0,77235.33,0.0,0.99098,1e-05,1.64663]
[1779713339383,55.0,77241.08,0.0,0.99102,1e-05,1.64066]
[1779713344671,55.0,77246.18,0.0,0.99106,1e-05,1.63527]
[1779713349454,55.0,77254.23,0.0,0.99111,1e-05,1.62692]
[1779713354750,55.0,77259.27,0.0,0.99114,1e-05,1.62169]
[1779713361536,55.0,77261.8,0.0,0.99116,1e-05,1.61904]
[1779713369593,55.0,77263.3,0.0,0.99117,1e-05,1.6174]
[1779713374892,54.99,77265.64,0.0,0.99119,1e-05,1.61365]
[1779713380671,54.99,77268.22,0.0,0.99121,1e-05,1.61101]
[1779713385707,54.99,77269.02,0.0,0.99121,1e-05,1.61017]
[1779713390742,54.99,77270.4,0.0,0.99122,1e-05,1.60876]
[1779713395776,54.99,77270.53,0.0,0.99122,1e-05,1.60863]
[1779713400812,54.99,77269.75,0.0,0.99122,1e-05,1.60939]
[1779713405846,54.99,77269.76,0.0,0.99122,1e-05,1.60935]
[1779713410881,54.99,77270.54,0.0,0.99122,1e-05,1.60854]
[1779713415916,54.99,77270.04,0.0,0.99122,1e-05,1.60901]
[1779713418938,54.99,77264.94,0.0,0.99119,1e-05,1.61411]
[1779713423981,54.99,77263.02,0.0,0.99118,1e-05,1.61596]
[1779713429010,54.99,77258.7,0.0,0.99115,1e-05,1.62022]
[1779713435062,54.99,77261.36,0.0,0.99118,1e-05,1.61606]
[1779713440092,54.99,77265.23,0.0,0.9912,1e-05,1.61204]
[1779713445128,54.99,77269.1,0.0,0.99123,1e-05,1.60804]
[1779713450163,54.99,77268.16,0.0,0.99122,1e-05,1.60891]
[1779713455198,54.99,77269.06,0.0,0.99123,1e-05,1.60793]
[1779713460232,54.99,77268.85,0.0,0.99123,1e-05,1.60807]
[1779713465525,54.99,77269.17,0.0,0.99123,1e-05,1.60769]
[1779713472320,54.99,77269.45,0.0,0.99123,1e-05,1.60734]
[1779713479366,54.99,77269.41,0.0,0.99123,1e-05,1.60732]
[1779713484402,54.99,77268.57,0.0,0.99123,1e-05,1.60811]
[1779713489436,54.99,77268.54,0.0,0.99123,1e-05,1.60808]
[1779713494472,54.99,77271.58,0.0,0.99125,1e-05,1.60368]
[1779713499506,54.99,77275.96,0.0,0.99128,1e-05,1.59928]
[1779713505806,54.99,77275.39,0.0,0.99128,1e-05,1.59989]
[1779713512598,54.99,77275.61,0.0,0.99128,1e-05,1.59972]
[1779713518640,54.99,77274.27,0.0,0.99127,1e-05,1.60111]
[1779713524682,54.99,77273.33,0.0,0.99126,1e-05,1.60209]
[1779713529717,54.99,77280.21,0.0,0.99131,1e-05,1.59527]
[1779713531730,54.99,77283.36,0.0,0.99133,1e-05,1.59219]
[1779713537773,54.99,77283.01,0.0,0.99132,1e-05,1.59274]
[1779713542808,54.99,77282.68,0.0,0.99132,1e-05,1.59324]
[1779713547843,54.99,77283.95,0.0,0.99133,1e-05,1.59216]
[1779713552881,54.99,77285.35,0.0,0.99134,1e-05,1.58969]
[1779713557917,54.99,77287.49,0.0,0.99135,1e-05,1.58786]
[1779713562952,55.0,77286.35,0.0,0.99134,1e-05,1.58925]
[1779713567987,55.0,77282.15,0.0,0.99132,1e-05,1.59367]
[1779713573023,55.0,77281.55,0.0,0.99131,1e-05,1.59449]
[1779713578058,55.0,77280.75,0.0,0.9913,1e-05,1.59549]
[1779713583093,55.0,77281.7,0.0,0.99131,1e-05,1.59475]
[1779713589136,55.0,77281.46,0.0,0.99131,1e-05,1.59524]
[1779713592157,55.0,77288.82,0.0,0.99135,1e-05,1.58804]
[1779713593164,55.0,77292.86,0.0,0.99138,1e-05,1.58408]
[1779713597191,55.01,77292.32,0.0,0.99137,1e-05,1.58487]
[1779713602226,55.01,77290.42,0.0,0.99136,1e-05,1.58709]
[1779713607262,55.01,77287.04,0.0,0.99133,1e-05,1.59079]
[1779713614312,55.01,77286.01,0.0,0.99133,1e-05,1.59096]
[1779713619346,55.01,77281.92,0.0,0.9913,1e-05,1.59536]
[1779713624401,55.02,77281.61,0.0,0.9913,1e-05,1.59596]
[1779713629435,55.02,77281.19,0.0,0.9913,1e-05,1.59668]
[1779713634475,55.02,77280.97,0.0,0.99129,1e-05,1.59719]
[1779713639507,55.02,77282.2,0.0,0.9913,1e-05,1.59625]
[1779713645554,55.02,77280.95,0.0,0.99129,1e-05,1.59785]
[1779713648575,55.03,77290.87,0.0,0.99135,1e-05,1.58814]
[1779713650592,55.03,77299.93,0.0,0.99141,1e-05,1.5793]
[1779713651596,55.03,77304.99,0.0,0.99144,1e-05,1.57439]
[1779713655624,55.03,77310.76,0.0,0.99147,1e-05,1.56908]
[1779713658646,55.03,77315.77,0.0,0.9915,1e-05,1.56445]
[1779713663681,55.03,77319.99,0.0,0.99152,1e-05,1.56083]
[1779713666935,55.04,77314.31,0.0,0.99149,1e-05,1.56673]
[1779713669724,55.04,77314.97,0.0,0.99149,1e-05,1.56637]
[1779713674761,55.04,77316.54,0.0,0.9915,1e-05,1.56401]
[1779713679795,55.04,77318.73,0.0,0.99151,1e-05,1.56232]
[1779713687076,55.05,77319.55,0.0,0.99151,1e-05,1.56223]
[1779713692885,55.05,77320.09,0.0,0.99151,1e-05,1.56213]
[1779713699935,55.06,77320.89,0.0,0.99151,1e-05,1.56195]
[1779713704972,55.06,77324.84,0.0,0.99154,1e-05,1.5585]
[1779713710012,55.06,77326.59,0.0,0.99154,1e-05,1.55724]
[1779713715043,55.06,77325.49,0.0,0.99153,1e-05,1.55876]
[1779713717287,55.07,77331.95,0.0,0.99157,1e-05,1.55272]
[1779713724106,55.07,77331.92,0.0,0.99157,1e-05,1.55344]
[1779713729141,55.07,77332.77,0.0,0.99157,1e-05,1.55314]
[1779713734177,55.08,77330.73,0.0,0.99156,1e-05,1.55442]
[1779713739211,55.08,77331.81,0.0,0.99156,1e-05,1.55394]
[1779713742233,55.08,77336.58,0.0,0.99159,1e-05,1.54966]
[1779713747497,55.09,77336.58,0.0,0.99159,1e-05,1.55031]
[1779713754317,55.09,77337.21,0.0,0.99159,1e-05,1.5506]
[1779713760360,55.1,77335.55,0.0,0.99157,1e-05,1.55299]
[1779713765394,55.1,77335.44,0.0,0.99157,1e-05,1.55374]
[1779713773450,55.11,77336.31,0.0,0.99156,1e-05,1.5539]
[1779713778485,55.11,77336.7,0.0,0.99156,1e-05,1.55415]
[1779713783523,55.12,77336.96,0.0,0.99156,1e-05,1.5545]
[1779713788557,55.12,77337.36,0.0,0.99156,1e-05,1.55471]
[1779713791581,55.12,77332.32,0.0,0.99153,1e-05,1.5587]
[1779713796615,55.13,77329.94,0.0,0.99151,1e-05,1.56255]
[1779713801649,55.13,77330.05,0.0,0.99151,1e-05,1.56296]
[1779713805677,55.14,77335.86,0.0,0.99154,1e-05,1.5577]
[1779713807925,55.15,77344.83,0.0,0.99158,1e-05,1.55125]
[1779713809711,55.15,77344.44,0.0,0.99158,1e-05,1.55187]
[1779713814745,55.16,77348.1,0.0,0.9916,1e-05,1.54893]
[1779713819780,55.16,77353.59,0.0,0.99163,1e-05,1.54422]
[1779713821799,55.16,77357.04,0.0,0.99165,1e-05,1.54115]
[1779713822803,55.16,77350.02,0.0,0.9916,1e-05,1.54809]
[1779713823810,55.16,77345.51,0.0,0.99157,1e-05,1.5526]
[1779713828844,55.17,77344.16,0.0,0.99156,1e-05,1.55448]
[1779713833879,55.17,77344.07,0.0,0.99156,1e-05,1.5551]
[1779713839922,55.18,77345.06,0.0,0.99156,1e-05,1.55477]
[1779713844958,55.18,77344.68,0.0,0.99155,1e-05,1.55568]
[1779713849992,55.18,77340.41,0.0,0.99152,1e-05,1.56034]
[1779713855027,55.19,77340.85,0.0,0.99153,1e-05,1.55912]
[1779713860062,55.19,77341.15,0.0,0.99153,1e-05,1.55931]
[1779713865097,55.19,77341.97,0.0,0.99153,1e-05,1.55898]
[1779713870133,55.19,77342.5,0.0,0.99153,1e-05,1.55893]
[1779713871139,55.19,77335.18,0.0,0.99149,1e-05,1.56619]
[1779713872146,55.2,77329.73,0.0,0.99145,1e-05,1.57162]
[1779713874159,55.2,77329.57,0.0,0.99145,1e-05,1.57192]
[1779713879195,55.2,77329.1,0.0,0.99144,1e-05,1.57273]
[1779713884231,55.2,77330.22,0.0,0.99145,1e-05,1.57204]
[1779713891280,55.2,77330.74,0.0,0.99145,1e-05,1.57199]
[1779713896316,55.21,77333.02,0.0,0.99146,1e-05,1.57008]
[1779713901349,55.21,77333.22,0.0,0.99146,1e-05,1.57021]
[1779713904371,55.21,77328.38,0.0,0.99143,1e-05,1.57514]
[1779713909407,55.21,77327.43,0.0,0.99142,1e-05,1.57633]
[1779713914441,55.21,77327.46,0.0,0.99143,1e-05,1.57527]
[1779713923505,55.21,77326.73,0.0,0.99142,1e-05,1.5764]
[1779713925526,55.22,77319.65,0.0,0.99138,1e-05,1.58354]
[1779713928540,55.22,77316.99,0.0,0.99136,1e-05,1.58627]
[1779713933575,55.22,77317.63,0.0,0.99136,1e-05,1.5858]
[1779713938611,55.22,77317.65,0.0,0.99136,1e-05,1.58593]
[1779713943646,55.22,77318.02,0.0,0.99136,1e-05,1.58571]
[1779713948680,55.22,77316.23,0.0,0.99135,1e-05,1.58762]
[1779713953716,55.22,77317.1,0.0,0.99135,1e-05,1.58687]
[1779713954723,55.22,77309.69,0.0,0.99131,1e-05,1.59425]
[1779713955730,55.22,77308.61,0.0,0.9913,1e-05,1.59533]
[1779713960766,55.22,77308.15,0.0,0.9913,1e-05,1.59584]
[1779713966807,55.22,77307.78,0.0,0.99129,1e-05,1.59628]
[1779713971842,55.22,77307.37,0.0,0.9913,1e-05,1.59545]
[1779713976877,55.22,77306.96,0.0,0.9913,1e-05,1.59594]
[1779713981912,55.22,77305.89,0.0,0.99129,1e-05,1.5971]
[1779713986949,55.22,77305.31,0.0,0.99128,1e-05,1.59776]
[1779713989206,55.22,77299.63,0.0,0.99125,1e-05,1.60346]
[1779713990975,55.22,77298.93,0.0,0.99124,1e-05,1.60418]
[1779713995003,55.22,77293.77,0.0,0.99121,1e-05,1.60934]
[1779714000038,55.22,77289.58,0.0,0.99118,1e-05,1.61352]
[1779714004313,55.22,77277.65,0.0,0.99111,1e-05,1.62551]
[1779714005079,55.22,77277.65,0.0,0.99111,1e-05,1.62547]
[1779714010113,55.22,77278.84,0.0,0.99112,1e-05,1.62413]
[1779714012127,55.22,77274.72,0.0,0.99109,1e-05,1.62822]
[1779714017164,55.22,77277.33,0.0,0.99111,1e-05,1.62537]
[1779714022200,55.22,77278.14,0.0,0.99111,1e-05,1.62435]
[1779714031260,55.22,77280.42,0.0,0.99114,1e-05,1.62039]
[1779714036297,55.22,77283.51,0.0,0.99116,1e-05,1.6171]
[1779714041330,55.22,77287.94,0.0,0.99119,1e-05,1.61251]
[1779714048380,55.21,77287.08,0.0,0.99118,1e-05,1.61321]
[1779714053417,55.21,77287.09,0.0,0.99119,1e-05,1.61305]
[1779714058451,55.21,77287.42,0.0,0.99119,1e-05,1.61259]
[1779714064737,55.21,77287.88,0.0,0.99119,1e-05,1.61199]
[1779714070536,55.21,77287.61,0.0,0.99119,1e-05,1.61212]
[1779714074806,55.21,77292.7,0.0,0.99122,1e-05,1.60693]
[1779714078596,55.21,77300.28,0.0,0.99127,1e-05,1.59932]
[1779714080606,55.21,77309.53,0.0,0.99133,1e-05,1.59014]
[1779714085642,55.21,77309.88,0.0,0.99133,1e-05,1.5899]
[1779714090677,55.21,77309.14,0.0,0.99133,1e-05,1.59075]
[1779714095714,55.21,77309.36,0.0,0.99133,1e-05,1.58935]
[1779714101754,55.21,77309.21,0.0,0.99133,1e-05,1.58965]
[1779714106788,55.21,77309.68,0.0,0.99133,1e-05,1.58932]
[1779714112833,55.22,77310.83,0.0,0.99134,1e-05,1.58835]
[1779714118875,55.22,77312.45,0.0,0.99135,1e-05,1.5874]
[1779714123911,55.22,77311.32,0.0,0.99134,1e-05,1.58923]
[1779714128944,55.23,77311.01,0.0,0.99133,1e-05,1.59014]
[1779714130958,55.23,77316.56,0.0,0.99136,1e-05,1.58488]
[1779714135995,55.23,77317.03,0.0,0.99136,1e-05,1.58507]
[1779714141035,55.24,77316.67,0.0,0.99136,1e-05,1.58608]
[1779714146068,55.24,77317.49,0.0,0.99136,1e-05,1.58596]
[1779714151106,55.25,77318.67,0.0,0.99137,1e-05,1.5843]
[1779714154132,55.25,77325.66,0.0,0.99141,1e-05,1.57789]
[1779714155376,55.25,77325.23,0.0,0.9914,1e-05,1.57846]
[1779714162182,55.26,77325.97,0.0,0.9914,1e-05,1.57848]
[1779714164197,55.26,77319.56,0.0,0.99136,1e-05,1.58492]
[1779714168225,55.26,77318.45,0.0,0.99135,1e-05,1.58618]
[1779714173261,55.26,77317.94,0.0,0.99135,1e-05,1.58685]
[1779714178299,55.26,77318.18,0.0,0.99135,1e-05,1.58677]
[1779714184337,55.26,77317.49,0.0,0.99134,1e-05,1.58763]
[1779714189373,55.26,77315.24,0.0,0.99133,1e-05,1.58998]
[1779714192400,55.26,77324.18,0.0,0.99139,1e-05,1.58121]
[1779714197436,55.26,77324.71,0.0,0.99139,1e-05,1.58087]
[1779714202471,55.26,77324.44,0.0,0.99138,1e-05,1.58132]
[1779714207508,55.27,77325.38,0.0,0.99139,1e-05,1.58057]
[1779714212542,55.27,77324.5,0.0,0.99139,1e-05,1.58032]
[1779714218584,55.27,77324.85,0.0,0.99139,1e-05,1.58023]
[1779714223623,55.27,77324.88,0.0,0.99139,1e-05,1.58037]
[1779714228659,55.27,77325.4,0.0,0.99139,1e-05,1.58004]
[1779714233694,55.27,77324.19,0.0,0.99138,1e-05,1.58141]
[1779714238728,55.27,77323.57,0.0,0.99138,1e-05,1.58219]
[1779714243764,55.27,77323.85,0.0,0.99138,1e-05,1.58207]
[1779714248798,55.27,77323.8,0.0,0.99138,1e-05,1.58227]
[1779714253834,55.28,77324.04,0.0,0.99138,1e-05,1.58219]
[1779714259877,55.28,77324.6,0.0,0.99138,1e-05,1.58182]
[1779714264913,55.28,77324.11,0.0,0.99138,1e-05,1.58246]
[1779714269949,55.28,77324.09,0.0,0.99138,1e-05,1.58263]
[1779714275992,55.28,77323.97,0.0,0.99138,1e-05,1.58164]
[1779714281027,55.28,77323.08,0.0,0.99137,1e-05,1.58267]
[1779714286061,55.28,77324.08,0.0,0.99138,1e-05,1.58183]
[1779714292102,55.28,77324.0,0.0,0.99138,1e-05,1.58208]
[1779714294119,55.28,77332.4,0.0,0.99143,1e-05,1.57386]
[1779714295124,55.28,77333.81,0.0,0.99144,1e-05,1.57252]
[1779714298154,55.28,77344.83,0.0,0.99151,1e-05,1.56181]
[1779714300171,55.28,77345.52,0.0,0.99151,1e-05,1.56132]
[1779714305204,55.29,77345.79,0.0,0.99151,1e-05,1.56142]
[1779714306452,55.29,77340.69,0.0,0.99148,1e-05,1.56648]
[1779714309231,55.29,77337.9,0.0,0.99146,1e-05,1.5694]
[1779714314270,55.29,77335.28,0.0,0.99144,1e-05,1.57226]
[1779714319304,55.29,77333.79,0.0,0.99143,1e-05,1.57402]
[1779714324340,55.29,77329.05,0.0,0.9914,1e-05,1.57897]
[1779714330380,55.3,77327.65,0.0,0.99139,1e-05,1.58066]
[1779714334409,55.3,77334.02,0.0,0.99143,1e-05,1.5733]
[1779714335416,55.3,77335.59,0.0,0.99144,1e-05,1.57182]
[1779714340456,55.3,77333.68,0.0,0.99143,1e-05,1.57403]
[1779714345487,55.3,77334.67,0.0,0.99143,1e-05,1.57341]
[1779714350522,55.3,77333.63,0.0,0.99142,1e-05,1.5748]
[1779714355558,55.31,77332.67,0.0,0.99141,1e-05,1.57613]
[1779714360591,55.31,77334.57,0.0,0.99142,1e-05,1.57465]
[1779714363613,55.31,77340.14,0.0,0.99146,1e-05,1.56942]
[1779714365627,55.31,77342.45,0.0,0.99147,1e-05,1.56734]
[1779714370663,55.31,77344.53,0.0,0.99148,1e-05,1.56577]
[1779714375698,55.32,77346.28,0.0,0.99149,1e-05,1.56452]
[1779714380734,55.32,77351.45,0.0,0.99152,1e-05,1.55994]
[1779714383755,55.32,77356.85,0.0,0.99155,1e-05,1.55499]
[1779714388795,55.33,77357.28,0.0,0.99155,1e-05,1.55521]
[1779714393826,55.33,77359.04,0.0,0.99156,1e-05,1.55274]
[1779714398862,55.33,77360.09,0.0,0.99156,1e-05,1.55225]
[1779714400875,55.33,77373.5,0.0,0.99165,1e-05,1.53937]
[1779714401883,55.34,77369.8,0.0,0.99162,1e-05,1.54307]
[1779714402890,55.34,77366.18,0.0,0.9916,1e-05,1.54681]
[1779714407926,55.34,77362.09,0.0,0.99157,1e-05,1.5513]
[1779714412960,55.34,77363.21,0.0,0.99157,1e-05,1.55073]
[1779714419000,55.35,77362.79,0.0,0.99157,1e-05,1.55174]
[1779714424037,55.35,77363.16,0.0,0.99157,1e-05,1.55188]
[1779714430080,55.35,77363.84,0.0,0.99157,1e-05,1.5518]
[1779714436123,55.36,77363.24,0.0,0.99156,1e-05,1.55296]
[1779714443171,55.36,77361.88,0.0,0.99155,1e-05,1.55492]
[1779714448207,55.36,77363.74,0.0,0.99156,1e-05,1.55357]
[1779714453241,55.37,77363.25,0.0,0.99156,1e-05,1.55321]
[1779714458277,55.37,77365.03,0.0,0.99157,1e-05,1.55194]
[1779714464319,55.37,77364.5,0.0,0.99156,1e-05,1.55299]
[1779714469354,55.38,77364.5,0.0,0.99156,1e-05,1.55344]
[1779714474389,55.38,77363.94,0.0,0.99155,1e-05,1.55442]
[1779714479424,55.38,77364.38,0.0,0.99155,1e-05,1.55443]
[1779714485467,55.39,77364.18,0.0,0.99155,1e-05,1.55514]
[1779714491517,55.39,77364.15,0.0,0.99154,1e-05,1.55567]
[1779714496552,55.39,77364.31,0.0,0.99154,1e-05,1.55592]
[1779714502595,55.39,77364.87,0.0,0.99154,1e-05,1.55587]
[1779714507868,55.4,77364.55,0.0,0.99154,1e-05,1.55658]
[1779714513677,55.4,77372.16,0.0,0.99159,1e-05,1.5484]
[1779714517939,55.4,77369.81,0.0,0.99157,1e-05,1.55105]
[1779714523747,55.41,77369.34,0.0,0.99156,1e-05,1.55205]
[1779714530796,55.41,77369.08,0.0,0.99156,1e-05,1.55293]
[1779714535830,55.41,77362.42,0.0,0.99152,1e-05,1.55984]
[1779714540865,55.42,77362.44,0.0,0.99151,1e-05,1.5602]
[1779714545903,55.42,77365.85,0.0,0.99153,1e-05,1.55726]
[1779714550940,55.42,77359.3,0.0,0.99149,1e-05,1.56404]
[1779714551947,55.42,77353.49,0.0,0.99145,1e-05,1.56978]
[1779714552954,55.42,77353.39,0.0,0.99145,1e-05,1.56994]
[1779714556984,55.42,77345.61,0.0,0.9914,1e-05,1.57779]
[1779714558221,55.42,77344.16,0.0,0.99139,1e-05,1.57931]
[1779714564034,55.42,77340.89,0.0,0.99137,1e-05,1.58277]
[1779714569069,55.43,77340.35,0.0,0.99137,1e-05,1.5835]
[1779714574104,55.43,77339.21,0.0,0.99136,1e-05,1.58353]
[1779714579139,55.43,77334.5,0.0,0.99133,1e-05,1.58835]
[1779714584173,55.43,77335.1,0.0,0.99134,1e-05,1.58794]
[1779714590215,55.43,77333.78,0.0,0.99133,1e-05,1.58948]
[1779714595251,55.43,77333.78,0.0,0.99133,1e-05,1.58968]
[1779714601293,55.43,77334.06,0.0,0.99133,1e-05,1.58966]
[1779714606328,55.43,77333.72,0.0,0.99132,1e-05,1.59021]
[1779714611364,55.44,77334.62,0.0,0.99133,1e-05,1.58955]
[1779714616397,55.44,77333.9,0.0,0.99132,1e-05,1.59049]
[1779714622441,55.44,77333.59,0.0,0.99132,1e-05,1.59109]
[1779714628713,55.44,77333.56,0.0,0.99131,1e-05,1.5914]
[1779714634524,55.44,77333.69,0.0,0.99132,1e-05,1.59027]
[1779714639559,55.44,77334.45,0.0,0.99132,1e-05,1.58977]
[1779714645602,55.45,77334.39,0.0,0.99132,1e-05,1.59013]
[1779714648856,55.45,77327.67,0.0,0.99128,1e-05,1.59694]
[1779714650636,55.45,77328.54,0.0,0.99128,1e-05,1.59615]
[1779714655672,55.45,77326.9,0.0,0.99127,1e-05,1.59795]
[1779714660708,55.45,77327.47,0.0,0.99127,1e-05,1.59754]
[1779714665743,55.45,77329.6,0.0,0.99129,1e-05,1.59557]
[1779714670780,55.45,77330.85,0.0,0.99129,1e-05,1.59447]
[1779714676827,55.45,77331.28,0.0,0.9913,1e-05,1.59421]
[1779714679068,55.45,77337.55,0.0,0.99133,1e-05,1.58806]
[1779714684879,55.45,77335.89,0.0,0.99132,1e-05,1.58991]
[1779714689914,55.46,77336.01,0.0,0.99132,1e-05,1.58995]
[1779714694948,55.46,77336.66,0.0,0.99133,1e-05,1.58816]
[1779714699208,55.46,77326.57,0.0,0.99127,1e-05,1.59828]
[1779714704012,55.46,77318.87,0.0,0.99122,1e-05,1.60598]
[1779714705019,55.46,77316.04,0.0,0.9912,1e-05,1.6088]
[1779714712068,55.46,77317.54,0.0,0.99121,1e-05,1.60722]
[1779714713080,55.46,77308.87,0.0,0.99116,1e-05,1.61589]
[1779714714097,55.46,77305.8,0.0,0.99114,1e-05,1.61894]
[1779714715101,55.46,77300.49,0.0,0.9911,1e-05,1.62425]
[1779714716106,55.46,77297.54,0.0,0.99108,1e-05,1.62718]
[1779714723155,55.45,77296.49,0.0,0.99108,1e-05,1.62789]
[1779714728191,55.45,77296.18,0.0,0.99108,1e-05,1.62796]
[1779714734233,55.45,77295.1,0.0,0.99107,1e-05,1.62877]
[1779714739489,55.45,77293.39,0.0,0.99106,1e-05,1.63028]
[1779714745311,55.45,77292.18,0.0,0.99106,1e-05,1.63124]
[1779714749558,55.45,77281.16,0.0,0.99099,1e-05,1.64224]
[1779714751356,55.45,77280.79,0.0,0.99099,1e-05,1.64119]
[1779714756392,55.44,77279.96,0.0,0.99099,1e-05,1.64172]
[1779714757397,55.44,77274.66,0.0,0.99096,1e-05,1.64705]
[1779714758404,55.44,77272.22,0.0,0.99094,1e-05,1.64946]
[1779714763439,55.44,77268.72,0.0,0.99092,1e-05,1.65264]
[1779714765459,55.44,77265.04,0.0,0.9909,1e-05,1.65622]
[1779714770494,55.44,77262.6,0.0,0.99088,1e-05,1.65825]
[1779714773514,55.43,77254.94,0.0,0.99084,1e-05,1.66583]
[1779714774520,55.43,77250.56,0.0,0.99081,1e-05,1.67023]
[1779714778548,55.43,77248.62,0.0,0.9908,1e-05,1.67177]
[1779714788619,55.42,77249.58,0.0,0.99081,1e-05,1.66961]
[1779714793656,55.42,77250.11,0.0,0.99082,1e-05,1.6685]
[1779714798688,55.42,77250.71,0.0,0.99083,1e-05,1.66733]
[1779714806745,55.41,77249.34,0.0,0.99082,1e-05,1.66788]
[1779714813801,55.41,77248.65,0.0,0.99083,1e-05,1.66651]
[1779714817827,55.41,77256.92,0.0,0.99089,1e-05,1.6576]
[1779714818835,55.4,77257.37,0.0,0.99089,1e-05,1.65705]
[1779714821858,55.4,77251.9,0.0,0.99085,1e-05,1.66241]
[1779714826890,55.4,77252.19,0.0,0.99086,1e-05,1.66164]
[1779714831927,55.4,77253.35,0.0,0.99087,1e-05,1.66]
[1779714836960,55.39,77254.98,0.0,0.99088,1e-05,1.65788]
[1779714841996,55.39,77253.09,0.0,0.99087,1e-05,1.65939]
[1779714847031,55.39,77254.98,0.0,0.99089,1e-05,1.65703]
[1779714852067,55.39,77254.4,0.0,0.99089,1e-05,1.65721]
[1779714860331,55.38,77253.89,0.0,0.99089,1e-05,1.65708]
[1779714870406,55.38,77252.2,0.0,0.99088,1e-05,1.65793]
[1779714876250,55.38,77250.78,0.0,0.99088,1e-05,1.65765]
[1779714881285,55.37,77250.72,0.0,0.99089,1e-05,1.6573]
[1779714883299,55.37,77244.65,0.0,0.99085,1e-05,1.66337]
[1779714884306,55.37,77242.36,0.0,0.99083,1e-05,1.66564]
[1779714889341,55.37,77242.42,0.0,0.99084,1e-05,1.6651]
[1779714893370,55.37,77248.02,0.0,0.99087,1e-05,1.65896]
[1779714894376,55.36,77251.12,0.0,0.9909,1e-05,1.65561]
[1779714899411,55.36,77252.29,0.0,0.99091,1e-05,1.65403]
[1779714906462,55.36,77252.77,0.0,0.99091,1e-05,1.65301]
[1779714911496,55.36,77252.75,0.0,0.99091,1e-05,1.65267]
[1779714917539,55.35,77252.89,0.0,0.99092,1e-05,1.65209]
[1779714922573,55.35,77252.56,0.0,0.99092,1e-05,1.65207]
[1779714923580,55.35,77244.91,0.0,0.99087,1e-05,1.65985]
[1779714924586,55.35,77241.41,0.0,0.99085,1e-05,1.66336]
[1779714929625,55.35,77243.01,0.0,0.99086,1e-05,1.66127]
[1779714935665,55.35,77245.59,0.0,0.99089,1e-05,1.65681]
[1779714940699,55.34,77244.31,0.0,0.99088,1e-05,1.65775]
[1779714945735,55.34,77243.72,0.0,0.99088,1e-05,1.65799]
[1779714950969,55.34,77243.97,0.0,0.99088,1e-05,1.65736]
[1779714956812,55.34,77243.11,0.0,0.99088,1e-05,1.65782]
[1779714961851,55.33,77248.22,0.0,0.99092,1e-05,1.65221]
[1779714962856,55.33,77253.81,0.0,0.99095,1e-05,1.64643]
[1779714963863,55.33,77261.24,0.0,0.991,1e-05,1.6388]
[1779714964870,55.33,77262.07,0.0,0.99101,1e-05,1.63792]
[1779714968898,55.33,77268.0,0.0,0.99105,1e-05,1.63175]
[1779714971110,55.33,77277.23,0.0,0.99111,1e-05,1.62235]
[1779714972926,55.33,77277.14,0.0,0.99111,1e-05,1.62239]
[1779714975947,55.33,77285.64,0.0,0.99116,1e-05,1.61377]
[1779714981180,55.33,77287.04,0.0,0.99117,1e-05,1.61232]
[1779714988036,55.33,77286.82,0.0,0.99117,1e-05,1.6125]
[1779714990050,55.33,77279.29,0.0,0.99112,1e-05,1.62007]
[1779714991260,55.33,77281.48,0.0,0.99114,1e-05,1.61653]
[1779714998107,55.33,77281.22,0.0,0.99114,1e-05,1.61668]
[1779715005157,55.33,77283.11,0.0,0.99115,1e-05,1.61469]
[1779715010193,55.33,77284.58,0.0,0.99116,1e-05,1.61316]
[1779715015227,55.33,77284.89,0.0,0.99117,1e-05,1.6128]
[1779715020262,55.33,77284.39,0.0,0.99116,1e-05,1.61326]
[1779715026304,55.33,77282.84,0.0,0.99115,1e-05,1.61475]
[1779715031548,55.33,77283.0,0.0,0.99116,1e-05,1.61451]
[1779715037381,55.33,77282.88,0.0,0.99116,1e-05,1.61457]
[1779715042417,55.33,77283.22,0.0,0.99116,1e-05,1.61417]
[1779715047454,55.33,77283.29,0.0,0.99116,1e-05,1.61403]
[1779715056516,55.33,77284.08,0.0,0.99117,1e-05,1.61182]
[1779715061762,55.33,77285.42,0.0,0.99118,1e-05,1.61042]
[1779715071833,55.32,77285.85,0.0,0.99118,1e-05,1.60994]
[1779715077662,55.32,77284.53,0.0,0.99117,1e-05,1.61123]
[1779715082697,55.32,77285.1,0.0,0.99118,1e-05,1.61063]
[1779715085718,55.32,77271.09,0.0,0.99109,1e-05,1.62472]
[1779715086724,55.32,77264.01,0.0,0.99104,1e-05,1.63186]
[1779715087731,55.32,77263.98,0.0,0.99104,1e-05,1.63185]
[1779715094783,55.32,77264.09,0.0,0.99105,1e-05,1.63142]
[1779715099822,55.32,77265.19,0.0,0.99105,1e-05,1.63007]
[1779715108883,55.32,77265.33,0.0,0.99106,1e-05,1.62948]
[1779715112912,55.32,77252.46,0.0,0.99098,1e-05,1.64102]
[1779715113927,55.32,77250.26,0.0,0.99097,1e-05,1.64319]
[1779715122188,55.31,77248.17,0.0,0.99096,1e-05,1.64469]
[1779715124996,55.31,77242.22,0.0,0.99092,1e-05,1.65055]
[1779715130031,55.31,77244.74,0.0,0.99094,1e-05,1.64756]
[1779715135066,55.31,77245.13,0.0,0.99095,1e-05,1.64675]
[1779715141108,55.3,77245.74,0.0,0.99095,1e-05,1.64563]
[1779715146143,55.3,77248.31,0.0,0.99097,1e-05,1.64262]
[1779715151178,55.3,77248.44,0.0,0.99098,1e-05,1.64212]
[1779715156213,55.3,77246.34,0.0,0.99096,1e-05,1.6439]
[1779715161249,55.29,77249.43,0.0,0.99099,1e-05,1.64039]
[1779715167290,55.29,77249.27,0.0,0.99099,1e-05,1.64013]
[1779715172537,55.29,77248.92,0.0,0.99099,1e-05,1.63881]
[1779715178368,55.29,77248.92,0.0,0.991,1e-05,1.63842]
[1779715185417,55.28,77248.71,0.0,0.991,1e-05,1.63819]
[1779715190452,55.28,77249.67,0.0,0.99101,1e-05,1.6369]
[1779715194482,55.28,77243.54,0.0,0.99097,1e-05,1.6429]
[1779715196496,55.28,77243.3,0.0,0.99097,1e-05,1.64299]
[1779715201530,55.28,77243.78,0.0,0.99097,1e-05,1.64213]
[1779715207573,55.27,77243.32,0.0,0.99097,1e-05,1.64214]
[1779715212817,55.27,77229.96,0.0,0.99089,1e-05,1.65544]
[1779715213624,55.27,77229.96,0.0,0.99089,1e-05,1.65534]
[1779715218658,55.27,77229.52,0.0,0.99089,1e-05,1.65532]
[1779715223693,55.27,77224.83,0.0,0.99086,1e-05,1.6597]
[1779715228728,55.26,77228.47,0.0,0.99089,1e-05,1.65555]
[1779715237794,55.26,77230.31,0.0,0.99091,1e-05,1.65157]
[1779715243034,55.26,77230.52,0.0,0.99091,1e-05,1.65098]
[1779715247864,55.25,77235.6,0.0,0.99095,1e-05,1.64539]
[1779715249882,55.25,77244.59,0.0,0.99101,1e-05,1.63607]
[1779715251892,55.25,77248.9,0.0,0.99104,1e-05,1.63159]
[1779715256928,55.25,77250.42,0.0,0.99105,1e-05,1.62981]
[1779715262977,55.25,77250.97,0.0,0.99106,1e-05,1.62897]
[1779715268021,55.25,77256.32,0.0,0.99109,1e-05,1.62332]
[1779715269024,55.25,77262.87,0.0,0.99113,1e-05,1.61667]
[1779715270033,55.25,77263.61,0.0,0.99114,1e-05,1.6159]
[1779715275259,55.25,77267.32,0.0,0.99116,1e-05,1.61207]
[1779715281105,55.25,77266.82,0.0,0.99116,1e-05,1.61249]
[1779715286140,55.25,77267.32,0.0,0.99116,1e-05,1.61194]
[1779715291175,55.25,77272.94,0.0,0.99121,1e-05,1.60497]
[1779715295399,55.25,77278.6,0.0,0.99124,1e-05,1.59932]
[1779715301245,55.25,77279.16,0.0,0.99125,1e-05,1.59883]
[1779715306280,55.25,77283.91,0.0,0.99128,1e-05,1.59417]
[1779715314335,55.25,77284.12,0.0,0.99128,1e-05,1.59415]
[1779715321384,55.25,77284.53,0.0,0.99128,1e-05,1.5939]
[1779715327427,55.25,77285.87,0.0,0.99129,1e-05,1.59271]
[1779715334475,55.25,77288.19,0.0,0.9913,1e-05,1.59057]
[1779715339510,55.25,77290.07,0.0,0.99131,1e-05,1.58883]
[1779715345749,55.25,77290.83,0.0,0.99131,1e-05,1.58822]
[1779715350591,55.25,77286.89,0.0,0.99129,1e-05,1.59225]
[1779715355820,55.25,77286.92,0.0,0.9913,1e-05,1.59099]
[1779715361667,55.25,77287.28,0.0,0.9913,1e-05,1.5907]
[1779715366701,55.25,77287.11,0.0,0.9913,1e-05,1.59092]
[1779715371737,55.26,77287.13,0.0,0.9913,1e-05,1.59095]
[1779715376771,55.26,77286.34,0.0,0.99129,1e-05,1.59178]
[1779715382813,55.26,77287.13,0.0,0.99129,1e-05,1.59106]
[1779715389861,55.26,77285.41,0.0,0.99128,1e-05,1.59285]
[1779715394899,55.26,77280.45,0.0,0.99125,1e-05,1.59783]
[1779715399932,55.26,77277.0,0.0,0.99123,1e-05,1.60128]
[1779715404968,55.26,77277.54,0.0,0.99123,1e-05,1.60069]
[1779715411009,55.26,77281.93,0.0,0.99127,1e-05,1.59494]
[1779715416046,55.26,77282.49,0.0,0.99127,1e-05,1.59436]
[1779715426115,55.26,77282.32,0.0,0.99127,1e-05,1.59448]
[1779715431157,55.26,77281.33,0.0,0.99127,1e-05,1.59543]
[1779715441225,55.25,77281.53,0.0,0.99127,1e-05,1.59514]
[1779715446261,55.25,77279.05,0.0,0.99125,1e-05,1.59756]
[1779715451296,55.25,77281.9,0.0,0.99127,1e-05,1.59466]
[1779715456330,55.25,77282.08,0.0,0.99127,1e-05,1.59444]
[1779715462374,55.25,77282.24,0.0,0.99127,1e-05,1.59422]
[1779715468416,55.25,77286.22,0.0,0.9913,1e-05,1.59023]
[1779715475665,55.25,77285.83,0.0,0.9913,1e-05,1.58932]
[1779715481506,55.25,77287.93,0.0,0.99132,1e-05,1.58724]
[1779715486540,55.25,77287.99,0.0,0.99132,1e-05,1.58721]
[1779715492582,55.25,77287.15,0.0,0.99131,1e-05,1.58806]
[1779715497617,55.25,77286.72,0.0,0.99131,1e-05,1.5885]
[1779715502653,55.25,77285.66,0.0,0.9913,1e-05,1.58956]
[1779715503660,55.25,77279.89,0.0,0.99127,1e-05,1.59531]
[1779715504667,55.25,77276.78,0.0,0.99125,1e-05,1.5984]
[1779715509701,55.25,77273.82,0.0,0.99123,1e-05,1.60129]
[1779715514738,55.25,77271.82,0.0,0.99121,1e-05,1.6032]
[1779715519771,55.25,77271.21,0.0,0.99121,1e-05,1.60372]
[1779715524806,55.25,77270.53,0.0,0.99121,1e-05,1.60431]
[1779715529841,55.25,77270.52,0.0,0.99121,1e-05,1.60423]
[1779715534877,55.25,77270.03,0.0,0.99121,1e-05,1.60333]
[1779715541927,55.25,77270.21,0.0,0.99121,1e-05,1.60307]
[1779715546961,55.25,77267.89,0.0,0.9912,1e-05,1.60534]
[1779715551998,55.25,77267.78,0.0,0.9912,1e-05,1.6054]
[1779715560054,55.25,77267.76,0.0,0.9912,1e-05,1.60535]
[1779715562068,55.25,77272.9,0.0,0.99123,1e-05,1.60018]
[1779715563076,55.25,77279.93,0.0,0.99128,1e-05,1.59316]
[1779715564081,55.25,77287.45,0.0,0.99132,1e-05,1.5857]
[1779715565090,55.25,77288.06,0.0,0.99133,1e-05,1.58512]
[1779715570124,55.25,77288.16,0.0,0.99133,1e-05,1.58522]
[1779715575159,55.25,77287.93,0.0,0.99133,1e-05,1.58563]
[1779715580194,55.25,77290.5,0.0,0.99134,1e-05,1.58328]
[1779715586443,55.25,77288.76,0.0,0.99133,1e-05,1.58527]
[1779715592278,55.26,77287.8,0.0,0.99133,1e-05,1.58519]
[1779715598323,55.26,77290.6,0.0,0.99134,1e-05,1.58271]
[1779715603372,55.26,77292.4,0.0,0.99135,1e-05,1.5812]
[1779715605372,55.26,77281.22,0.0,0.99128,1e-05,1.59242]
[1779715607386,55.26,77280.48,0.0,0.99128,1e-05,1.59323]
[1779715610407,55.26,77274.58,0.0,0.99124,1e-05,1.59922]
[1779715611415,55.26,77268.45,0.0,0.9912,1e-05,1.60538]
[1779715612421,55.26,77266.71,0.0,0.99119,1e-05,1.60714]
[1779715617455,55.26,77265.26,0.0,0.99118,1e-05,1.60863]
[1779715622491,55.26,77265.59,0.0,0.99118,1e-05,1.60833]
[1779715627526,55.26,77265.95,0.0,0.99118,1e-05,1.608]
[1779715633568,55.26,77266.7,0.0,0.99119,1e-05,1.60729]
[1779715638603,55.26,77267.56,0.0,0.99119,1e-05,1.60647]
[1779715644645,55.26,77269.86,0.0,0.99121,1e-05,1.60421]
[1779715649681,55.26,77270.45,0.0,0.99121,1e-05,1.60366]
[1779715655722,55.26,77271.1,0.0,0.99122,1e-05,1.60174]
[1779715660758,55.26,77273.9,0.0,0.99124,1e-05,1.59898]
[1779715665793,55.26,77275.3,0.0,0.99125,1e-05,1.59761]
[1779715670828,55.26,77273.52,0.0,0.99123,1e-05,1.59941]
[1779715675863,55.26,77269.22,0.0,0.99121,1e-05,1.60372]
[1779715681905,55.26,77267.89,0.0,0.9912,1e-05,1.60501]
[1779715687148,55.26,77264.15,0.0,0.99118,1e-05,1.60873]
[1779715692982,55.26,77263.22,0.0,0.99117,1e-05,1.60962]
[1779715698017,55.26,77265.36,0.0,0.99118,1e-05,1.60745]
[1779715705066,55.26,77265.85,0.0,0.99119,1e-05,1.60694]
[1779715710100,55.26,77271.68,0.0,0.99122,1e-05,1.6011]
[1779715711107,55.26,77270.95,0.0,0.99123,1e-05,1.60053]
[1779715717366,55.26,77268.38,0.0,0.99121,1e-05,1.60319]
[1779715723191,55.26,77265.06,0.0,0.99119,1e-05,1.60658]
[1779715728227,55.26,77264.37,0.0,0.99118,1e-05,1.60733]
[1779715734270,55.26,77268.41,0.0,0.99121,1e-05,1.60335]
[1779715739303,55.26,77270.2,0.0,0.99122,1e-05,1.60159]
[1779715747577,55.27,77272.59,0.0,0.99123,1e-05,1.59925]
[1779715753402,55.27,77274.02,0.0,0.99124,1e-05,1.59786]
[1779715758437,55.27,77276.74,0.0,0.99126,1e-05,1.59517]
[1779715763471,55.27,77277.26,0.0,0.99126,1e-05,1.59468]
[1779715768507,55.27,77278.0,0.0,0.99127,1e-05,1.59396]
[1779715775555,55.27,77279.0,0.0,0.99128,1e-05,1.59169]
[1779715780591,55.27,77280.49,0.0,0.99129,1e-05,1.59024]
[1779715781598,55.27,77265.66,0.0,0.9912,1e-05,1.60507]
[1779715782605,55.27,77277.95,0.0,0.99127,1e-05,1.59276]
[1779715783612,55.27,77277.87,0.0,0.99127,1e-05,1.59285]
[1779715788646,55.27,77273.53,0.0,0.99125,1e-05,1.5972]
[1779715793682,55.27,77271.58,0.0,0.99123,1e-05,1.59916]
[1779715798717,55.27,77269.63,0.0,0.99122,1e-05,1.60114]
[1779715803751,55.27,77277.98,0.0,0.99127,1e-05,1.59283]
[1779715808789,55.27,77278.83,0.0,0.99128,1e-05,1.59206]
[1779715813822,55.27,77280.45,0.0,0.99129,1e-05,1.59055]
[1779715820871,55.27,77281.47,0.0,0.99129,1e-05,1.58964]
[1779715825906,55.27,77281.08,0.0,0.99129,1e-05,1.5901]
[1779715830942,55.27,77275.59,0.0,0.99126,1e-05,1.59564]
[1779715835979,55.27,77272.98,0.0,0.99125,1e-05,1.59699]
[1779715842019,55.27,77273.87,0.0,0.99125,1e-05,1.59612]
[1779715847053,55.27,77269.73,0.0,0.99123,1e-05,1.60026]
[1779715854103,55.27,77272.09,0.0,0.99124,1e-05,1.59787]
[1779715859140,55.27,77275.32,0.0,0.99126,1e-05,1.59461]
[1779715864174,55.27,77278.91,0.0,0.99128,1e-05,1.59101]
[1779715866188,55.27,77285.02,0.0,0.99132,1e-05,1.58493]
[1779715871224,55.27,77285.92,0.0,0.99133,1e-05,1.58408]
[1779715876259,55.27,77286.04,0.0,0.99133,1e-05,1.58401]
[1779715878507,55.27,77291.3,0.0,0.99136,1e-05,1.57884]
[1779715881296,55.27,77291.36,0.0,0.99136,1e-05,1.57883]
[1779715886329,55.27,77288.26,0.0,0.99134,1e-05,1.58203]
[1779715891365,55.27,77286.57,0.0,0.99134,1e-05,1.58255]
[1779715896400,55.27,77286.18,0.0,0.99133,1e-05,1.5831]
[1779715901435,55.27,77284.47,0.0,0.99132,1e-05,1.58499]
[1779715906469,55.28,77282.41,0.0,0.99131,1e-05,1.58728]
[1779715912513,55.28,77282.03,0.0,0.9913,1e-05,1.58791]
[1779715918555,55.28,77280.18,0.0,0.99129,1e-05,1.59002]
[1779715923588,55.28,77278.93,0.0,0.99128,1e-05,1.59149]
[1779715928624,55.29,77277.04,0.0,0.99126,1e-05,1.59456]
[1779715933659,55.29,77278.08,0.0,0.99127,1e-05,1.59374]
[1779715938695,55.29,77280.64,0.0,0.99128,1e-05,1.59139]
[1779715943730,55.29,77285.18,0.0,0.99131,1e-05,1.58707]
[1779715948765,55.29,77284.91,0.0,0.99131,1e-05,1.58753]
[1779715955816,55.3,77284.92,0.0,0.99131,1e-05,1.58652]
[1779715961858,55.3,77282.04,0.0,0.99129,1e-05,1.58965]
[1779715966892,55.3,77279.66,0.0,0.99127,1e-05,1.59225]
[1779715971928,55.3,77280.38,0.0,0.99128,1e-05,1.59175]
[1779715976963,55.3,77279.14,0.0,0.99127,1e-05,1.59323]
[1779715981998,55.3,77277.31,0.0,0.99125,1e-05,1.59529]
[1779715987035,55.3,77276.34,0.0,0.99125,1e-05,1.5965]
[1779715992068,55.31,77277.09,0.0,0.99125,1e-05,1.59599]
[1779715997103,55.31,77278.95,0.0,0.99126,1e-05,1.59439]
[1779716005159,55.31,77279.66,0.0,0.99126,1e-05,1.59409]
[1779716008181,55.31,77262.69,0.0,0.99115,1e-05,1.61124]
[1779716009421,55.31,77262.67,0.0,0.99115,1e-05,1.61127]
[1779716019494,55.31,77265.28,0.0,0.99118,1e-05,1.60747]
[1779716025301,55.31,77270.92,0.0,0.99121,1e-05,1.60188]
[1779716030338,55.31,77272.94,0.0,0.99122,1e-05,1.59988]
[1779716037387,55.31,77275.57,0.0,0.99124,1e-05,1.59725]
[1779716042422,55.31,77277.66,0.0,0.99125,1e-05,1.59517]
[1779716047455,55.31,77279.78,0.0,0.99127,1e-05,1.59306]
[1779716051718,55.31,77270.39,0.0,0.99121,1e-05,1.60246]
[1779716053498,55.31,77264.77,0.0,0.99117,1e-05,1.60809]
[1779716055511,55.31,77261.38,0.0,0.99115,1e-05,1.61146]
[1779716060549,55.31,77260.7,0.0,0.99115,1e-05,1.61203]
[1779716065584,55.31,77259.7,0.0,0.99114,1e-05,1.61292]
[1779716070629,55.31,77257.43,0.0,0.99113,1e-05,1.61506]
[1779716075665,55.31,77256.11,0.0,0.99113,1e-05,1.61494]
[1779716081930,55.31,77258.73,0.0,0.99114,1e-05,1.61218]
[1779716087750,55.31,77258.54,0.0,0.99114,1e-05,1.61226]
[1779716093791,55.31,77258.96,0.0,0.99115,1e-05,1.61173]
[1779716095804,55.31,77269.38,0.0,0.99121,1e-05,1.60124]
[1779716096813,55.31,77269.17,0.0,0.99121,1e-05,1.60146]
[1779716099833,55.31,77261.33,0.0,0.99116,1e-05,1.60932]
[1779716100840,55.31,77256.03,0.0,0.99113,1e-05,1.61464]
[1779716101848,55.31,77250.85,0.0,0.9911,1e-05,1.61984]
[1779716106882,55.31,77253.27,0.0,0.99111,1e-05,1.61723]
[1779716112140,55.3,77254.48,0.0,0.99112,1e-05,1.61586]
[1779716117959,55.3,77255.11,0.0,0.99113,1e-05,1.61505]
[1779716122994,55.3,77255.72,0.0,0.99113,1e-05,1.61429]
[1779716128035,55.3,77253.6,0.0,0.99112,1e-05,1.61628]
[1779716130042,55.3,77244.51,0.0,0.99106,1e-05,1.62541]
[1779716131049,55.3,77249.34,0.0,0.9911,1e-05,1.61915]
[1779716133064,55.3,77250.34,0.0,0.9911,1e-05,1.61807]
[1779716135077,55.3,77256.18,0.0,0.99114,1e-05,1.61211]
[1779716136084,55.3,77256.88,0.0,0.99115,1e-05,1.61139]
[1779716141119,55.3,77257.85,0.0,0.99115,1e-05,1.61032]
[1779716150183,55.3,77256.25,0.0,0.99114,1e-05,1.61179]
[1779716155218,55.3,77261.63,0.0,0.99118,1e-05,1.60631]
[1779716160253,55.3,77261.17,0.0,0.99118,1e-05,1.60676]
[1779716165288,55.3,77260.21,0.0,0.99117,1e-05,1.60771]
[1779716168310,55.3,77266.79,0.0,0.99121,1e-05,1.60111]
[1779716169315,55.3,77266.96,0.0,0.99121,1e-05,1.60095]
[1779716174353,55.3,77265.05,0.0,0.9912,1e-05,1.60291]
[1779716178378,55.3,77257.03,0.0,0.99115,1e-05,1.61098]
[1779716180399,55.3,77255.36,0.0,0.99114,1e-05,1.61264]
[1779716182631,55.3,77247.55,0.0,0.99109,1e-05,1.6205]
[1779716183415,55.3,77247.55,0.0,0.99109,1e-05,1.62048]
[1779716188448,55.3,77241.78,0.0,0.99105,1e-05,1.62619]
[1779716193484,55.3,77244.7,0.0,0.99108,1e-05,1.62173]
[1779716198519,55.3,77245.41,0.0,0.99109,1e-05,1.62087]
[1779716205568,55.29,77246.15,0.0,0.99109,1e-05,1.61993]
[1779716212844,55.29,77248.28,0.0,0.99111,1e-05,1.61759]
[1779716218660,55.29,77248.44,0.0,0.99111,1e-05,1.61732]
[1779716222913,55.29,77257.15,0.0,0.99116,1e-05,1.60844]
[1779716224704,55.29,77259.17,0.0,0.99118,1e-05,1.60641]
[1779716229738,55.29,77258.18,0.0,0.99117,1e-05,1.60739]
[1779716237795,55.29,77257.92,0.0,0.99117,1e-05,1.60763]
[1779716243054,55.29,77255.69,0.0,0.99116,1e-05,1.60984]
[1779716244844,55.29,77261.43,0.0,0.99119,1e-05,1.60407]
[1779716249878,55.29,77261.97,0.0,0.9912,1e-05,1.60356]
[1779716256928,55.29,77262.37,0.0,0.99121,1e-05,1.6019]
[1779716261963,55.29,77261.29,0.0,0.9912,1e-05,1.60303]
[1779716266998,55.29,77259.96,0.0,0.99119,1e-05,1.6044]
[1779716272032,55.29,77259.66,0.0,0.99119,1e-05,1.60473]
[1779716277068,55.29,77256.79,0.0,0.99117,1e-05,1.60763]
[1779716282104,55.29,77252.93,0.0,0.99114,1e-05,1.61152]
[1779716285135,55.29,77234.76,0.0,0.99103,1e-05,1.62988]
[1779716286139,55.29,77227.65,0.0,0.99098,1e-05,1.63709]
[1779716287147,55.29,77218.08,0.0,0.99092,1e-05,1.64682]
[1779716288153,55.29,77217.97,0.0,0.99092,1e-05,1.64687]
[1779716290167,55.29,77223.9,0.0,0.99096,1e-05,1.64066]
[1779716291174,55.29,77225.37,0.0,0.99097,1e-05,1.63909]
[1779716295204,55.29,77232.7,0.0,0.99102,1e-05,1.63141]
[1779716297434,55.29,77235.97,0.0,0.99104,1e-05,1.628]
[1779716303262,55.29,77235.85,0.0,0.99104,1e-05,1.62789]
[1779716308294,55.29,77238.51,0.0,0.99106,1e-05,1.625]
[1779716310308,55.29,77248.2,0.0,0.99112,1e-05,1.61512]
[1779716311316,55.28,77249.16,0.0,0.99113,1e-05,1.61282]
[1779716316351,55.28,77252.68,0.0,0.99116,1e-05,1.60919]
[1779716321386,55.28,77250.07,0.0,0.99114,1e-05,1.61176]
[1779716326422,55.28,77247.19,0.0,0.99112,1e-05,1.61459]
[1779716332464,55.28,77246.3,0.0,0.99112,1e-05,1.61536]
[1779716337715,55.28,77250.09,0.0,0.99114,1e-05,1.61146]
[1779716343541,55.28,77249.23,0.0,0.99114,1e-05,1.61223]
[1779716348576,55.28,77249.35,0.0,0.99114,1e-05,1.61203]
[1779716353613,55.28,77249.55,0.0,0.99114,1e-05,1.61176]
[1779716358646,55.28,77254.43,0.0,0.99117,1e-05,1.60679]
[1779716363681,55.28,77254.16,0.0,0.99117,1e-05,1.60703]
[1779716368716,55.28,77257.06,0.0,0.99119,1e-05,1.6041]
[1779716373979,55.28,77257.43,0.0,0.9912,1e-05,1.60243]
[1779716379794,55.28,77261.3,0.0,0.99122,1e-05,1.59858]
[1779716384829,55.28,77260.08,0.0,0.99122,1e-05,1.59987]
[1779716389864,55.28,77260.54,0.0,0.99122,1e-05,1.59947]
[1779716394120,55.28,77266.79,0.0,0.99126,1e-05,1.59329]
[1779716400940,55.28,77265.14,0.0,0.99125,1e-05,1.59507]
[1779716405976,55.28,77262.74,0.0,0.99123,1e-05,1.59759]
[1779716410015,55.28,77252.48,0.0,0.99116,1e-05,1.60793]
[1779716413025,55.28,77247.61,0.0,0.99113,1e-05,1.61282]
[1779716418063,55.28,77246.69,0.0,0.99113,1e-05,1.61371]
[1779716421082,55.28,77243.58,0.0,0.99111,1e-05,1.6168]
[1779716423097,55.28,77249.4,0.0,0.99114,1e-05,1.6109]
[1779716427124,55.28,77254.94,0.0,0.99118,1e-05,1.6053]
[1779716432159,55.28,77253.94,0.0,0.99118,1e-05,1.60501]
[1779716438201,55.28,77251.67,0.0,0.99117,1e-05,1.60729]
[1779716443239,55.28,77250.79,0.0,0.99116,1e-05,1.60817]
[1779716446263,55.28,77245.47,0.0,0.99113,1e-05,1.61351]
[1779716451294,55.28,77247.5,0.0,0.99114,1e-05,1.6114]
[1779716456331,55.28,77251.81,0.0,0.99117,1e-05,1.60702]
[1779716461370,55.28,77253.87,0.0,0.99118,1e-05,1.60493]
[1779716466410,55.28,77254.88,0.0,0.99119,1e-05,1.60393]
[1779716468426,55.28,77245.53,0.0,0.99113,1e-05,1.61335]
[1779716469431,55.28,77247.08,0.0,0.99114,1e-05,1.61177]
[1779716474685,55.28,77247.82,0.0,0.99114,1e-05,1.61097]
[1779716479502,55.28,77242.17,0.0,0.99111,1e-05,1.61661]
[1779716481516,55.28,77240.21,0.0,0.99109,1e-05,1.61855]
[1779716486550,55.28,77236.43,0.0,0.99107,1e-05,1.62225]
[1779716491585,55.28,77233.98,0.0,0.99106,1e-05,1.62328]
[1779716496621,55.28,77234.09,0.0,0.99106,1e-05,1.62306]
[1779716503673,55.28,77235.02,0.0,0.99107,1e-05,1.622]
[1779716508709,55.28,77234.79,0.0,0.99107,1e-05,1.62216]
[1779716513744,55.28,77233.82,0.0,0.99106,1e-05,1.62307]
[1779716518780,55.28,77237.56,0.0,0.99109,1e-05,1.61922]
[1779716522810,55.28,77242.62,0.0,0.99112,1e-05,1.61457]
[1779716527845,55.28,77247.78,0.0,0.99115,1e-05,1.60936]
[1779716532880,55.28,77251.44,0.0,0.99117,1e-05,1.60569]
[1779716538921,55.28,77252.48,0.0,0.99118,1e-05,1.60469]
[1779716543956,55.28,77251.48,0.0,0.99117,1e-05,1.60573]
[1779716548992,55.28,77248.65,0.0,0.99116,1e-05,1.60857]
[1779716554049,55.28,77248.93,0.0,0.99117,1e-05,1.60696]
[1779716560093,55.28,77249.35,0.0,0.99117,1e-05,1.60653]
[1779716565341,55.28,77249.61,0.0,0.99117,1e-05,1.60626]
[1779716571169,55.28,77250.76,0.0,0.99118,1e-05,1.6051]
[1779716576204,55.28,77251.93,0.0,0.99118,1e-05,1.60393]
[1779716581239,55.28,77252.12,0.0,0.99119,1e-05,1.60375]
[1779716586274,55.28,77251.91,0.0,0.99118,1e-05,1.60396]
[1779716594330,55.28,77251.46,0.0,0.99118,1e-05,1.60441]
[1779716599364,55.28,77249.43,0.0,0.99117,1e-05,1.60643]
[1779716604400,55.28,77248.98,0.0,0.99117,1e-05,1.60685]
[1779716610443,55.28,77247.41,0.0,0.99116,1e-05,1.60838]
[1779716615478,55.28,77248.9,0.0,0.99117,1e-05,1.60552]
[1779716621518,55.28,77249.22,0.0,0.99118,1e-05,1.60518]
[1779716631589,55.28,77249.87,0.0,0.99118,1e-05,1.60449]
[1779716636625,55.28,77250.4,0.0,0.99118,1e-05,1.60395]
[1779716641659,55.28,77250.61,0.0,0.99118,1e-05,1.60373]
[1779716649715,55.28,77251.77,0.0,0.99119,1e-05,1.60257]
[1779716652736,55.28,77246.73,0.0,0.99116,1e-05,1.60763]
[1779716654751,55.28,77243.17,0.0,0.99114,1e-05,1.61119]
[1779716657772,55.28,77238.07,0.0,0.9911,1e-05,1.61628]
[1779716666047,55.28,77235.3,0.0,0.99109,1e-05,1.61891]
[1779716671869,55.28,77235.03,0.0,0.99109,1e-05,1.61774]
[1779716676904,55.28,77236.5,0.0,0.9911,1e-05,1.61618]
[1779716681940,55.28,77237.51,0.0,0.99111,1e-05,1.61514]
[1779716686187,55.28,77247.59,0.0,0.99118,1e-05,1.60499]
[1779716687981,55.28,77247.1,0.0,0.99117,1e-05,1.60548]
[1779716693017,55.28,77251.72,0.0,0.9912,1e-05,1.60084]
[1779716698052,55.28,77264.85,0.0,0.99129,1e-05,1.58772]
[1779716699059,55.28,77272.07,0.0,0.99133,1e-05,1.58055]
[1779716700073,55.28,77274.37,0.0,0.99135,1e-05,1.57827]
[1779716701103,55.28,77286.34,0.0,0.99142,1e-05,1.56644]
[1779716702082,55.28,77286.13,0.0,0.99142,1e-05,1.56665]
[1779716703088,55.28,77277.8,0.0,0.99137,1e-05,1.57487]
[1779716704095,55.28,77275.19,0.0,0.99135,1e-05,1.57745]
[1779716709131,55.28,77273.4,0.0,0.99134,1e-05,1.57923]
[1779716714166,55.28,77268.74,0.0,0.99131,1e-05,1.58385]
[1779716718194,55.28,77264.08,0.0,0.99128,1e-05,1.58849]
[1779716723230,55.28,77264.25,0.0,0.99128,1e-05,1.58832]
[1779716728263,55.28,77265.71,0.0,0.99129,1e-05,1.58687]
[1779716733299,55.28,77260.96,0.0,0.99127,1e-05,1.59029]
[1779716736548,55.28,77255.11,0.0,0.99123,1e-05,1.59614]
[1779716738338,55.28,77251.32,0.0,0.99121,1e-05,1.59993]
[1779716739341,55.28,77245.19,0.0,0.99117,1e-05,1.60608]
[1779716740349,55.28,77243.79,0.0,0.99116,1e-05,1.60749]
[1779716745386,55.28,77242.25,0.0,0.99115,1e-05,1.60904]
[1779716750421,55.28,77244.69,0.0,0.99116,1e-05,1.60659]
[1779716757471,55.28,77245.4,0.0,0.99117,1e-05,1.60587]
[1779716762506,55.28,77249.46,0.0,0.99119,1e-05,1.6018]
[1779716767541,55.28,77256.1,0.0,0.99124,1e-05,1.59515]
[1779716768548,55.28,77255.73,0.0,0.99123,1e-05,1.59552]
[1779716773582,55.28,77255.22,0.0,0.99123,1e-05,1.59603]
[1779716778617,55.28,77253.27,0.0,0.99122,1e-05,1.59798]
[1779716785666,55.28,77254.02,0.0,0.99122,1e-05,1.59723]
[1779716790704,55.28,77253.92,0.0,0.99122,1e-05,1.59733]
[1779716795737,55.28,77254.31,0.0,0.99123,1e-05,1.59562]
[1779716800773,55.28,77254.5,0.0,0.99123,1e-05,1.59543]
[1779716805808,55.28,77254.63,0.0,0.99123,1e-05,1.5953]
[1779716810842,55.28,77254.35,0.0,0.99123,1e-05,1.59558]
[1779716815877,55.28,77255.26,0.0,0.99124,1e-05,1.59467]
[1779716822928,55.28,77255.04,0.0,0.99124,1e-05,1.59489]
[1779716827963,55.28,77255.32,0.0,0.99124,1e-05,1.59461]
[1779716832997,55.28,77258.81,0.0,0.99126,1e-05,1.59113]
[1779716839040,55.28,77259.71,0.0,0.99127,1e-05,1.59023]
[1779716844074,55.28,77258.04,0.0,0.99126,1e-05,1.5919]
[1779716849110,55.28,77256.92,0.0,0.99125,1e-05,1.59302]
[1779716854145,55.28,77252.85,0.0,0.99123,1e-05,1.59577]
[1779716859180,55.28,77252.55,0.0,0.99123,1e-05,1.59607]
[1779716867463,55.28,77251.94,0.0,0.99122,1e-05,1.59668]
[1779716873278,55.28,77250.92,0.0,0.99122,1e-05,1.59771]
[1779716878312,55.28,77251.41,0.0,0.99122,1e-05,1.59722]
[1779716883347,55.28,77252.0,0.0,0.99122,1e-05,1.59662]
[1779716891405,55.28,77253.15,0.0,0.99123,1e-05,1.59547]
[1779716897673,55.28,77254.45,0.0,0.99124,1e-05,1.59417]
[1779716903489,55.28,77255.54,0.0,0.99125,1e-05,1.59309]
[1779716910538,55.28,77256.7,0.0,0.99125,1e-05,1.59193]
[1779716917813,55.28,77259.96,0.0,0.99128,1e-05,1.58737]
[1779716923630,55.28,77260.4,0.0,0.99128,1e-05,1.58693]
[1779716928665,55.28,77262.19,0.0,0.9913,1e-05,1.58515]
[1779716933701,55.28,77263.64,0.0,0.99131,1e-05,1.58371]
[1779716938735,55.28,77263.45,0.0,0.9913,1e-05,1.58389]
[1779716944776,55.28,77265.2,0.0,0.99132,1e-05,1.58216]
[1779716951825,55.28,77265.87,0.0,0.99132,1e-05,1.58149]
[1779716957868,55.28,77265.75,0.0,0.99132,1e-05,1.58161]
[1779716962904,55.28,77266.98,0.0,0.99133,1e-05,1.58039]
[1779716963910,55.28,77275.11,0.0,0.99138,1e-05,1.57234]
[1779716964918,55.28,77281.88,0.0,0.99142,1e-05,1.56566]
[1779716965925,55.28,77282.19,0.0,0.99142,1e-05,1.56535]
[1779716970959,55.28,77283.09,0.0,0.99143,1e-05,1.56447]
[1779716975995,55.28,77280.01,0.0,0.99142,1e-05,1.56621]
[1779716982037,55.28,77280.38,0.0,0.99142,1e-05,1.56584]
[1779716987077,55.28,77278.23,0.0,0.9914,1e-05,1.56796]
[1779716992108,55.28,77279.56,0.0,0.99141,1e-05,1.56665]
[1779716997143,55.28,77280.95,0.0,0.99142,1e-05,1.56528]
[1779717003185,55.28,77281.87,0.0,0.99143,1e-05,1.56437]
[1779717007213,55.28,77286.39,0.0,0.99146,1e-05,1.55993]
[1779717012248,55.28,77283.68,0.0,0.99144,1e-05,1.56259]
[1779717017283,55.28,77280.91,0.0,0.99142,1e-05,1.56532]
[1779717022318,55.28,77277.55,0.0,0.9914,1e-05,1.56863]
[1779717028593,55.28,77278.19,0.0,0.9914,1e-05,1.568]
[1779717035409,55.28,77278.51,0.0,0.99141,1e-05,1.56639]
[1779717041450,55.28,77278.91,0.0,0.99142,1e-05,1.56599]
[1779717046485,55.28,77279.18,0.0,0.99142,1e-05,1.56573]
[1779717051521,55.28,77278.22,0.0,0.99141,1e-05,1.56667]
[1779717056555,55.28,77275.14,0.0,0.99139,1e-05,1.56971]
[1779717061590,55.28,77276.3,0.0,0.9914,1e-05,1.56857]
[1779717066632,55.28,77277.4,0.0,0.99141,1e-05,1.56748]
[1779717067640,55.28,77262.09,0.0,0.99131,1e-05,1.58264]
[1779717068871,55.28,77262.0,0.0,0.99131,1e-05,1.58273]
[1779717074688,55.28,77261.17,0.0,0.9913,1e-05,1.58355]
[1779717079724,55.28,77259.87,0.0,0.9913,1e-05,1.58484]
[1779717084759,55.28,77256.15,0.0,0.99127,1e-05,1.58855]
[1779717089793,55.28,77256.3,0.0,0.99127,1e-05,1.5884]
[1779717094828,55.28,77255.55,0.0,0.99127,1e-05,1.58784]
[1779717097851,55.28,77244.47,0.0,0.9912,1e-05,1.59892]
[1779717098859,55.28,77245.34,0.0,0.99121,1e-05,1.59804]
[1779717103893,55.28,77252.83,0.0,0.99126,1e-05,1.59055]
[1779717105906,55.28,77254.97,0.0,0.99127,1e-05,1.58842]
[1779717110942,55.28,77254.53,0.0,0.99127,1e-05,1.58886]
[1779717115978,55.28,77253.72,0.0,0.99126,1e-05,1.58967]
[1779717122020,55.28,77253.67,0.0,0.99126,1e-05,1.58971]
[1779717127065,55.28,77250.82,0.0,0.99124,1e-05,1.59256]
[1779717133329,55.28,77251.32,0.0,0.99125,1e-05,1.59206]
[1779717139148,55.28,77251.73,0.0,0.99125,1e-05,1.59165]
[1779717144185,55.28,77251.69,0.0,0.99125,1e-05,1.59169]
[1779717149219,55.28,77252.74,0.0,0.99126,1e-05,1.59064]
[1779717154254,55.28,77252.92,0.0,0.99126,1e-05,1.58915]
[1779717159289,55.28,77253.37,0.0,0.99127,1e-05,1.58871]
[1779717168351,55.28,77252.87,0.0,0.99126,1e-05,1.5892]
[1779717173609,55.28,77252.72,0.0,0.99126,1e-05,1.58935]
[1779717179429,55.28,77254.03,0.0,0.99127,1e-05,1.58805]
[1779717184464,55.28,77254.62,0.0,0.99128,1e-05,1.58746]
[1779717189498,55.28,77254.51,0.0,0.99128,1e-05,1.58757]
[1779717195541,55.28,77254.32,0.0,0.99127,1e-05,1.58776]
[1779717200576,55.28,77255.4,0.0,0.99128,1e-05,1.58668]
[1779717202589,55.28,77260.81,0.0,0.99132,1e-05,1.5813]
[1779717203820,55.28,77272.05,0.0,0.99139,1e-05,1.57017]
[1779717204604,55.28,77272.05,0.0,0.99139,1e-05,1.57017]
[1779717206617,55.28,77274.82,0.0,0.9914,1e-05,1.56743]
[1779717211652,55.28,77273.43,0.0,0.9914,1e-05,1.56751]
[1779717213889,55.28,77266.97,0.0,0.99136,1e-05,1.57389]
[1779717220716,55.28,77264.82,0.0,0.99135,1e-05,1.57602]
[1779717226761,55.28,77260.44,0.0,0.99132,1e-05,1.58036]
[1779717231795,55.28,77258.99,0.0,0.99131,1e-05,1.5818]
[1779717240858,55.28,77259.47,0.0,0.99131,1e-05,1.58133]
[1779717246906,55.28,77259.17,0.0,0.99131,1e-05,1.58163]
[1779717251939,55.28,77256.43,0.0,0.99129,1e-05,1.58435]
[1779717258989,55.28,77256.44,0.0,0.99129,1e-05,1.58434]
[1779717264239,55.28,77256.31,0.0,0.99129,1e-05,1.58447]
[1779717272079,55.28,77259.12,0.0,0.99132,1e-05,1.58037]
[1779717278123,55.28,77257.89,0.0,0.99131,1e-05,1.58159]
[1779717284380,55.28,77257.6,0.0,0.99131,1e-05,1.58188]
[1779717291212,55.28,77256.44,0.0,0.9913,1e-05,1.58303]
[1779717292220,55.28,77261.54,0.0,0.99133,1e-05,1.57797]
[1779717295242,55.28,77270.79,0.0,0.99139,1e-05,1.56882]
[1779717297257,55.28,77272.69,0.0,0.9914,1e-05,1.56694]
[1779717302289,55.28,77270.63,0.0,0.99139,1e-05,1.56897]
[1779717307324,55.28,77273.64,0.0,0.99141,1e-05,1.566]
[1779717312359,55.28,77275.75,0.0,0.99142,1e-05,1.56393]
[1779717317394,55.28,77280.69,0.0,0.99145,1e-05,1.55907]
[1779717323436,55.28,77281.81,0.0,0.99146,1e-05,1.55797]
[1779717324659,55.28,77287.84,0.0,0.9915,1e-05,1.55206]
[1779717327465,55.28,77288.05,0.0,0.9915,1e-05,1.55186]
[1779717330486,55.28,77280.03,0.0,0.99145,1e-05,1.55972]
[1779717332500,55.28,77279.53,0.0,0.99145,1e-05,1.55892]
[1779717337536,55.28,77280.09,0.0,0.99146,1e-05,1.55837]
[1779717342571,55.28,77280.98,0.0,0.99146,1e-05,1.55749]
[1779717348613,55.28,77281.8,0.0,0.99147,1e-05,1.55669]
[1779717354870,55.28,77283.16,0.0,0.99148,1e-05,1.55536]
[1779717361706,55.28,77284.28,0.0,0.99148,1e-05,1.55426]
[1779717366739,55.28,77284.53,0.0,0.99149,1e-05,1.55401]
[1779717371775,55.28,77290.96,0.0,0.99153,1e-05,1.54773]
[1779717372781,55.28,77291.5,0.0,0.99153,1e-05,1.5472]
[1779717377815,55.28,77286.33,0.0,0.9915,1e-05,1.55225]
[1779717382851,55.28,77287.23,0.0,0.9915,1e-05,1.55137]
[1779717387885,55.28,77290.43,0.0,0.99152,1e-05,1.54824]
[1779717394935,55.28,77288.06,0.0,0.99151,1e-05,1.54927]
[1779717402990,55.28,77287.8,0.0,0.99151,1e-05,1.54953]
[1779717408027,55.28,77288.18,0.0,0.99151,1e-05,1.54915]
[1779717413062,55.28,77287.35,0.0,0.99151,1e-05,1.54997]
[1779717418098,55.28,77286.24,0.0,0.9915,1e-05,1.55105]
[1779717422126,55.28,77279.69,0.0,0.99146,1e-05,1.55747]
[1779717427161,55.28,77282.32,0.0,0.99148,1e-05,1.55489]
[1779717432196,55.28,77283.6,0.0,0.99149,1e-05,1.55363]
[1779717437230,55.28,77284.22,0.0,0.99149,1e-05,1.55303]
[1779717443273,55.28,77285.15,0.0,0.9915,1e-05,1.55212]
[1779717448310,55.28,77285.84,0.0,0.9915,1e-05,1.55144]
[1779717457374,55.28,77286.03,0.0,0.99151,1e-05,1.54997]
[1779717462407,55.28,77285.08,0.0,0.9915,1e-05,1.5509]
[1779717466436,55.28,77279.25,0.0,0.99147,1e-05,1.55661]
[1779717472477,55.28,77276.13,0.0,0.99145,1e-05,1.55967]
[1779717477513,55.28,77272.55,0.0,0.99142,1e-05,1.56319]
[1779717482548,55.28,77269.0,0.0,0.9914,1e-05,1.56669]
[1779717487582,55.28,77264.75,0.0,0.99137,1e-05,1.57089]
[1779717492617,55.28,77264.95,0.0,0.99138,1e-05,1.57069]
[1779717497660,55.28,77271.08,0.0,0.99141,1e-05,1.56464]
[1779717502690,55.28,77269.52,0.0,0.9914,1e-05,1.56618]
[1779717507723,55.28,77267.39,0.0,0.99139,1e-05,1.56828]
[1779717514775,55.28,77265.68,0.0,0.99139,1e-05,1.56867]
[1779717520022,55.28,77262.38,0.0,0.99137,1e-05,1.57193]
[1779717525851,55.28,77261.2,0.0,0.99136,1e-05,1.5731]
[1779717530887,55.28,77260.5,0.0,0.99135,1e-05,1.57379]
[1779717535921,55.28,77260.27,0.0,0.99135,1e-05,1.57402]
[1779717540958,55.28,77262.88,0.0,0.99137,1e-05,1.57143]
[1779717545991,55.28,77264.46,0.0,0.99138,1e-05,1.56987]
[1779717555056,55.28,77268.11,0.0,0.9914,1e-05,1.56627]
[1779717560304,55.28,77270.13,0.0,0.99142,1e-05,1.56428]
[1779717569154,55.28,77271.85,0.0,0.99143,1e-05,1.56258]
[1779717574188,55.28,77277.53,0.0,0.99147,1e-05,1.55571]
[1779717579223,55.28,77279.07,0.0,0.99148,1e-05,1.5542]
[1779717588287,55.28,77278.74,0.0,0.99148,1e-05,1.55452]
[1779717595337,55.28,77279.19,0.0,0.99148,1e-05,1.55408]
[1779717601380,55.28,77279.84,0.0,0.99148,1e-05,1.55345]
[1779717606414,55.28,77280.18,0.0,0.99149,1e-05,1.55311]
[1779717613676,55.28,77279.84,0.0,0.99148,1e-05,1.55345]
[1779717620511,55.28,77280.78,0.0,0.99149,1e-05,1.55253]
[1779717625546,55.28,77282.87,0.0,0.9915,1e-05,1.55048]
[1779717630581,55.28,77282.89,0.0,0.9915,1e-05,1.55046]
[1779717634611,55.28,77276.81,0.0,0.99147,1e-05,1.55513]
[1779717636624,55.28,77272.27,0.0,0.99144,1e-05,1.55958]
[1779717642666,55.28,77271.71,0.0,0.99144,1e-05,1.56013]
[1779717647701,55.28,77275.17,0.0,0.99146,1e-05,1.55673]
[1779717652736,55.28,77272.82,0.0,0.99145,1e-05,1.55904]
[1779717657770,55.28,77272.67,0.0,0.99145,1e-05,1.55919]
[1779717662807,55.28,77271.03,0.0,0.99143,1e-05,1.5608]
[1779717667842,55.28,77269.56,0.0,0.99143,1e-05,1.56225]
[1779717672876,55.28,77268.3,0.0,0.99142,1e-05,1.56349]
[1779717679925,55.28,77267.02,0.0,0.99141,1e-05,1.56475]
[1779717684961,55.28,77264.64,0.0,0.99139,1e-05,1.5671]
[1779717692013,55.28,77263.38,0.0,0.99139,1e-05,1.56704]
[1779717697046,55.28,77262.13,0.0,0.99139,1e-05,1.56828]
[1779717704319,55.28,77261.15,0.0,0.99138,1e-05,1.56924]
[1779717711144,55.28,77259.22,0.0,0.99137,1e-05,1.57115]
[1779717716179,55.28,77261.13,0.0,0.99138,1e-05,1.56926]
[1779717721214,55.28,77259.83,0.0,0.99137,1e-05,1.57055]
[1779717726249,55.28,77259.09,0.0,0.99137,1e-05,1.57128]
[1779717731283,55.28,77258.85,0.0,0.99137,1e-05,1.57152]
[1779717733298,55.28,77252.64,0.0,0.99133,1e-05,1.57767]
[1779717740346,55.28,77253.05,0.0,0.99133,1e-05,1.57726]
[1779717744600,55.28,77246.77,0.0,0.99129,1e-05,1.58351]
[1779717746389,55.28,77241.94,0.0,0.99126,1e-05,1.58832]
[1779717751424,55.28,77243.93,0.0,0.99128,1e-05,1.58503]
[1779717753439,55.28,77248.35,0.0,0.99131,1e-05,1.58063]
[1779717759479,55.28,77248.75,0.0,0.99131,1e-05,1.58023]
[1779717764741,55.28,77253.46,0.0,0.99134,1e-05,1.57555]
[1779717770557,55.28,77254.04,0.0,0.99134,1e-05,1.57498]
[1779717778613,55.28,77256.33,0.0,0.99136,1e-05,1.57271]
[1779717783647,55.28,77257.56,0.0,0.99136,1e-05,1.57149]
[1779717793734,55.28,77258.06,0.0,0.99137,1e-05,1.571]
[1779717794749,55.28,77263.48,0.0,0.9914,1e-05,1.56564]
[1779717795749,55.28,77279.75,0.0,0.9915,1e-05,1.54967]
[1779717796756,55.28,77283.02,0.0,0.99152,1e-05,1.54647]
[1779717802825,55.28,77284.4,0.0,0.99153,1e-05,1.54512]
[1779717803812,55.28,77289.72,0.0,0.99157,1e-05,1.53994]
[1779717805025,55.28,77295.08,0.0,0.9916,1e-05,1.53474]
[1779717806833,55.28,77295.4,0.0,0.9916,1e-05,1.53443]
[1779717813882,55.28,77291.76,0.0,0.99158,1e-05,1.53668]
[1779717816902,55.28,77277.91,0.0,0.9915,1e-05,1.55018]
[1779717819923,55.28,77277.79,0.0,0.9915,1e-05,1.55029]
[1779717825173,55.28,77279.26,0.0,0.99151,1e-05,1.54886]
[1779717831000,55.28,77280.43,0.0,0.99151,1e-05,1.54771]
[1779717837044,55.28,77281.2,0.0,0.99152,1e-05,1.54696]
[1779717842080,55.28,77283.23,0.0,0.99153,1e-05,1.54498]
[1779717847114,55.28,77284.05,0.0,0.99154,1e-05,1.54418]
[1779717852154,55.28,77285.92,0.0,0.99155,1e-05,1.54236]
[1779717853160,55.28,77304.56,0.0,0.99166,1e-05,1.52429]
[1779717854170,55.28,77308.69,0.0,0.99169,1e-05,1.52031]
[1779717858196,55.28,77303.2,0.0,0.99165,1e-05,1.5256]
[1779717865463,55.28,77299.58,0.0,0.99163,1e-05,1.5291]
[1779717871286,55.28,77298.61,0.0,0.99163,1e-05,1.52876]
[1779717875534,55.28,77304.13,0.0,0.99167,1e-05,1.52343]
[1779717879345,55.28,77310.6,0.0,0.99171,1e-05,1.5172]
[1779717882367,55.28,77321.79,0.0,0.99178,1e-05,1.50648]
[1779717886394,55.28,77331.48,0.0,0.99183,1e-05,1.49725]
[1779717888408,55.28,77336.05,0.0,0.99186,1e-05,1.49291]
[1779717891434,55.28,77340.13,0.0,0.99189,1e-05,1.48905]
[1779717894451,55.28,77344.91,0.0,0.99191,1e-05,1.48453]
[1779717895457,55.28,77358.26,0.0,0.99199,1e-05,1.47198]
[1779717897690,55.28,77366.01,0.0,0.99204,1e-05,1.46473]
[1779717903513,55.28,77361.31,0.0,0.99201,1e-05,1.46912]
[1779717908549,55.28,77358.65,0.0,0.992,1e-05,1.47161]
[1779717913583,55.28,77361.63,0.0,0.99201,1e-05,1.46883]
[1779717915601,55.28,77367.06,0.0,0.99205,1e-05,1.46375]
[1779717920633,55.28,77367.7,0.0,0.99205,1e-05,1.46316]
[1779717927920,55.28,77366.11,0.0,0.99204,1e-05,1.46464]
[1779717933724,55.28,77363.65,0.0,0.99203,1e-05,1.4657]
[1779717938759,55.28,77360.73,0.0,0.99201,1e-05,1.46842]
[1779717944804,55.28,77361.85,0.0,0.99202,1e-05,1.46738]
[1779717945809,55.28,77368.56,0.0,0.99206,1e-05,1.46112]
[1779717946816,55.28,77376.56,0.0,0.99211,1e-05,1.45369]
[1779717947825,55.28,77382.69,0.0,0.99214,1e-05,1.44801]
[1779717948831,55.28,77387.84,0.0,0.99217,1e-05,1.44326]
[1779717949839,55.28,77391.16,0.0,0.99219,1e-05,1.4402]
[1779717951863,55.28,77403.79,0.0,0.99226,1e-05,1.42862]
[1779717952867,55.28,77414.79,0.0,0.99233,1e-05,1.4186]
[1779717953868,55.28,77418.48,0.0,0.99235,1e-05,1.41526]
[1779717958903,55.28,77422.42,0.0,0.99237,1e-05,1.41169]
[1779717960918,55.28,77416.15,0.0,0.99234,1e-05,1.41737]
[1779717962933,55.28,77424.48,0.0,0.99238,1e-05,1.40983]
[1779717963938,55.28,77418.52,0.0,0.99235,1e-05,1.41522]
[1779717964945,55.28,77416.16,0.0,0.99234,1e-05,1.41736]
[1779717969981,55.28,77416.56,0.0,0.99234,1e-05,1.417]
[1779717970988,55.28,77431.09,0.0,0.99242,1e-05,1.40386]
[1779717971995,55.28,77430.83,0.0,0.99242,1e-05,1.4041]
[1779717976066,55.28,77438.55,0.0,0.99246,1e-05,1.39716]
[1779717977039,55.28,77451.24,0.0,0.99253,1e-05,1.38582]
[1779717978343,55.28,77432.9,0.0,0.99243,1e-05,1.40224]
[1779717980068,55.28,77432.83,0.0,0.99243,1e-05,1.4023]
[1779717983080,55.28,77441.58,0.0,0.99248,1e-05,1.39445]
[1779717984089,55.28,77447.53,0.0,0.99251,1e-05,1.38913]
[1779717985093,55.28,77448.78,0.0,0.99252,1e-05,1.38802]
[1779717988412,55.28,77440.39,0.0,0.99247,1e-05,1.39551]
[1779717991135,55.28,77436.06,0.0,0.99245,1e-05,1.3982]
[1779717992149,55.28,77427.35,0.0,0.99241,1e-05,1.40603]
[1779717994155,55.28,77436.99,0.0,0.99246,1e-05,1.39736]
[1779717999194,55.28,77435.92,0.0,0.99245,1e-05,1.39832]
[1779718000198,55.28,77427.59,0.0,0.99241,1e-05,1.40581]
[1779718003219,55.28,77422.67,0.0,0.99238,1e-05,1.41025]
[1779718007249,55.28,77397.43,0.0,0.99223,1e-05,1.43322]
[1779718008555,55.28,77389.13,0.0,0.99219,1e-05,1.44084]
[1779718009263,55.28,77389.13,0.0,0.99219,1e-05,1.44084]
[1779718014298,55.28,77388.29,0.0,0.99218,1e-05,1.44162]
[1779718016312,55.28,77383.23,0.0,0.99215,1e-05,1.44628]
[1779718017321,55.28,77377.58,0.0,0.99212,1e-05,1.45151]
[1779718022355,55.28,77376.48,0.0,0.99211,1e-05,1.45253]
[1779718024369,55.28,77383.92,0.0,0.99216,1e-05,1.44565]
[1779718029404,55.28,77381.07,0.0,0.99214,1e-05,1.44828]
[1779718034439,55.28,77378.58,0.0,0.99213,1e-05,1.45058]
[1779718039473,55.28,77377.01,0.0,0.99212,1e-05,1.45204]
[1779718044508,55.28,77377.0,0.0,0.99212,1e-05,1.45204]
[1779718056593,55.28,77375.69,0.0,0.99212,1e-05,1.45203]
[1779718061636,55.28,77391.28,0.0,0.99221,1e-05,1.43764]
[1779718066668,55.28,77391.44,0.0,0.99221,1e-05,1.4375]
[1779718071700,55.28,77393.47,0.0,0.99222,1e-05,1.43563]
[1779718077743,55.28,77396.74,0.0,0.99224,1e-05,1.43263]
[1779718080764,55.28,77401.97,0.0,0.99227,1e-05,1.42785]
[1779718083784,55.28,77393.25,0.0,0.99222,1e-05,1.43583]
[1779718089121,55.28,77397.37,0.0,0.99224,1e-05,1.43206]
[1779718094862,55.28,77399.32,0.0,0.99225,1e-05,1.43027]
[1779718099897,55.28,77401.56,0.0,0.99226,1e-05,1.42822]
[1779718102919,55.28,77403.44,0.0,0.99228,1e-05,1.42651]
[1779718104932,55.28,77410.18,0.0,0.99231,1e-05,1.42037]
[1779718105938,55.28,77414.09,0.0,0.99234,1e-05,1.41681]
[1779718107953,55.28,77416.42,0.0,0.99235,1e-05,1.4147]
[1779718112988,55.28,77420.04,0.0,0.99238,1e-05,1.41022]
[1779718118025,55.28,77417.65,0.0,0.99236,1e-05,1.41238]
[1779718121048,55.28,77425.25,0.0,0.99241,1e-05,1.40551]
[1779718124068,55.28,77425.8,0.0,0.99241,1e-05,1.40502]
[1779718129102,55.28,77428.44,0.0,0.99242,1e-05,1.40264]
[1779718134138,55.28,77427.58,0.0,0.99242,1e-05,1.40341]
[1779718139173,55.28,77425.82,0.0,0.99241,1e-05,1.405]
[1779718143203,55.28,77420.03,0.0,0.99238,1e-05,1.41022]
[1779718146221,55.28,77409.77,0.0,0.99232,1e-05,1.41953]
[1779718147230,55.28,77406.98,0.0,0.9923,1e-05,1.42206]
[1779718148236,55.28,77401.62,0.0,0.99227,1e-05,1.42695]
[1779718149541,55.28,77399.7,0.0,0.99226,1e-05,1.4287]
[1779718155285,55.28,77400.96,0.0,0.99227,1e-05,1.42755]
[1779718160321,55.28,77401.73,0.0,0.99227,1e-05,1.42685]
[1779718161328,55.28,77407.46,0.0,0.99231,1e-05,1.42163]
[1779718166362,55.28,77404.43,0.0,0.99229,1e-05,1.42439]
[1779718171400,55.28,77404.62,0.0,0.9923,1e-05,1.423]
[1779718176434,55.28,77404.79,0.0,0.9923,1e-05,1.42284]
[1779718181470,55.28,77403.98,0.0,0.99229,1e-05,1.42358]
[1779718186503,55.28,77409.78,0.0,0.99232,1e-05,1.4183]
[1779718187509,55.28,77425.13,0.0,0.99241,1e-05,1.40441]
[1779718192544,55.28,77428.36,0.0,0.99243,1e-05,1.40151]
[1779718194559,55.28,77421.93,0.0,0.99239,1e-05,1.4073]
[1779718195566,55.28,77415.41,0.0,0.99236,1e-05,1.4132]
[1779718199893,55.28,77407.61,0.0,0.99231,1e-05,1.42028]
[1779718200603,55.28,77407.59,0.0,0.99231,1e-05,1.42029]
[1779718201610,55.28,77401.9,0.0,0.99228,1e-05,1.42548]
[1779718206645,55.28,77405.46,0.0,0.9923,1e-05,1.42223]
[1779718211681,55.28,77407.73,0.0,0.99231,1e-05,1.42017]
[1779718216717,55.28,77416.19,0.0,0.99236,1e-05,1.41249]
[1779718217726,55.28,77423.1,0.0,0.9924,1e-05,1.40624]
[1779718222759,55.28,77421.54,0.0,0.99239,1e-05,1.40765]
[1779718227796,55.28,77416.73,0.0,0.99236,1e-05,1.412]
[1779718232830,55.28,77419.88,0.0,0.99239,1e-05,1.40794]
[1779718237866,55.28,77418.76,0.0,0.99238,1e-05,1.40896]
[1779718242902,55.28,77418.77,0.0,0.99238,1e-05,1.40895]
[1779718247937,55.28,77421.98,0.0,0.9924,1e-05,1.40605]
[1779718248945,55.28,77432.09,0.0,0.99246,1e-05,1.39695]
[1779718253983,55.28,77432.59,0.0,0.99246,1e-05,1.39651]
[1779718259016,55.28,77431.08,0.0,0.99245,1e-05,1.39786]
[1779718264055,55.28,77426.59,0.0,0.99243,1e-05,1.4019]
[1779718269090,55.28,77421.97,0.0,0.9924,1e-05,1.40606]
[1779718274129,55.28,77420.62,0.0,0.99239,1e-05,1.40728]
[1779718281177,55.28,77419.9,0.0,0.99239,1e-05,1.40793]
[1779718286214,55.28,77415.98,0.0,0.99237,1e-05,1.41147]
[1779718292254,55.28,77417.43,0.0,0.99238,1e-05,1.40895]
[1779718297290,55.28,77415.85,0.0,0.99237,1e-05,1.41038]
[1779718302326,55.28,77415.08,0.0,0.99237,1e-05,1.41107]
[1779718307362,55.28,77415.04,0.0,0.99237,1e-05,1.41111]
[1779718312397,55.28,77412.21,0.0,0.99235,1e-05,1.41367]
[1779718317431,55.28,77405.72,0.0,0.99231,1e-05,1.41956]
[1779718323474,55.28,77408.3,0.0,0.99233,1e-05,1.41722]
[1779718324480,55.28,77416.06,0.0,0.99237,1e-05,1.41019]
[1779718329516,55.28,77417.55,0.0,0.99238,1e-05,1.40884]
[1779718334551,55.28,77419.13,0.0,0.99239,1e-05,1.40741]
[1779718340890,55.28,77418.14,0.0,0.99238,1e-05,1.40831]
[1779718346635,55.28,77417.64,0.0,0.99238,1e-05,1.40876]
[1779718351672,55.28,77418.19,0.0,0.99239,1e-05,1.40705]
[1779718356705,55.28,77418.32,0.0,0.99239,1e-05,1.40694]
[1779718361739,55.28,77418.78,0.0,0.99239,1e-05,1.40652]
[1779718366775,55.28,77418.84,0.0,0.9924,1e-05,1.40647]
[1779718371809,55.28,77418.72,0.0,0.99239,1e-05,1.40658]
[1779718376845,55.28,77418.9,0.0,0.9924,1e-05,1.40641]
[1779718381881,55.28,77418.04,0.0,0.99239,1e-05,1.40719]
[1779718386916,55.28,77417.53,0.0,0.99239,1e-05,1.40765]
[1779718391950,55.28,77419.46,0.0,0.9924,1e-05,1.40591]
[1779718395978,55.28,77411.89,0.0,0.99236,1e-05,1.41275]
[1779718401330,55.28,77412.01,0.0,0.99236,1e-05,1.41264]
[1779718409073,55.28,77413.53,0.0,0.99237,1e-05,1.41127]
[1779718413102,55.28,77409.56,0.0,0.99235,1e-05,1.41365]
[1779718417130,55.28,77417.44,0.0,0.99239,1e-05,1.40652]
[1779718425188,55.28,77417.0,0.0,0.99239,1e-05,1.40692]
[1779718431230,55.28,77417.32,0.0,0.99239,1e-05,1.40663]
[1779718436264,55.28,77417.21,0.0,0.99239,1e-05,1.40673]
[1779718442306,55.28,77413.93,0.0,0.99237,1e-05,1.40969]
[1779718447342,55.28,77415.09,0.0,0.99238,1e-05,1.40865]
[1779718448349,55.28,77421.05,0.0,0.99241,1e-05,1.40327]
[1779718449356,55.28,77424.6,0.0,0.99243,1e-05,1.40007]
[1779718454391,55.28,77425.45,0.0,0.99244,1e-05,1.39931]
[1779718459426,55.28,77426.2,0.0,0.99244,1e-05,1.39864]
[1779718464462,55.28,77426.05,0.0,0.99244,1e-05,1.39877]
[1779718469495,55.28,77424.63,0.0,0.99243,1e-05,1.40005]
[1779718474531,55.28,77417.05,0.0,0.9924,1e-05,1.40567]
[1779718477552,55.28,77416.61,0.0,0.9924,1e-05,1.40607]
[1779718482586,55.28,77414.23,0.0,0.99238,1e-05,1.40821]
[1779718487621,55.28,77415.24,0.0,0.99239,1e-05,1.4073]
[1779718492657,55.28,77415.72,0.0,0.99239,1e-05,1.40687]
[1779718498699,55.28,77416.32,0.0,0.99239,1e-05,1.40633]
[1779718502047,55.28,77426.86,0.0,0.99245,1e-05,1.39684]
[1779718502727,55.28,77426.62,0.0,0.99245,1e-05,1.39706]
[1779718507762,55.28,77426.88,0.0,0.99245,1e-05,1.39682]
[1779718512796,55.28,77427.49,0.0,0.99246,1e-05,1.39628]
[1779718517833,55.28,77426.95,0.0,0.99245,1e-05,1.39676]
[1779718522866,55.28,77428.14,0.0,0.99246,1e-05,1.39569]
[1779718527902,55.28,77428.24,0.0,0.99246,1e-05,1.3956]
[1779718532936,55.28,77430.17,0.0,0.99248,1e-05,1.39267]
[1779718537971,55.28,77426.3,0.0,0.99246,1e-05,1.39614]
[1779718543006,55.28,77424.88,0.0,0.99245,1e-05,1.39742]
[1779718547035,55.28,77418.65,0.0,0.99241,1e-05,1.40302]
[1779718552402,55.28,77416.64,0.0,0.9924,1e-05,1.40483]
[1779718558112,55.28,77415.26,0.0,0.99239,1e-05,1.40608]
[1779718563152,55.28,77418.45,0.0,0.99241,1e-05,1.4032]
[1779718568188,55.28,77417.97,0.0,0.99241,1e-05,1.40363]
[1779718571209,55.28,77413.15,0.0,0.99238,1e-05,1.40798]
[1779718576245,55.28,77415.26,0.0,0.99239,1e-05,1.40608]
[1779718581279,55.28,77415.74,0.0,0.9924,1e-05,1.40564]
[1779718592357,55.28,77416.35,0.0,0.99241,1e-05,1.40389]
[1779718597394,55.28,77414.86,0.0,0.9924,1e-05,1.40523]
[1779718602431,55.28,77415.35,0.0,0.9924,1e-05,1.40479]
[1779718604445,55.28,77420.54,0.0,0.99243,1e-05,1.40011]
[1779718609487,55.28,77424.68,0.0,0.99245,1e-05,1.39639]
[1779718613515,55.28,77432.69,0.0,0.9925,1e-05,1.38922]
[1779718614524,55.28,77432.39,0.0,0.9925,1e-05,1.38949]
[1779718619557,55.28,77430.65,0.0,0.99249,1e-05,1.39104]
[1779718624592,55.28,77426.09,0.0,0.99246,1e-05,1.39513]
[1779718629626,55.28,77426.38,0.0,0.99246,1e-05,1.39487]
[1779718634661,55.28,77429.19,0.0,0.99248,1e-05,1.39235]
[1779718638690,55.28,77447.42,0.0,0.99258,1e-05,1.37611]
[1779718640703,55.28,77447.64,0.0,0.99258,1e-05,1.37592]
[1779718645738,55.28,77446.91,0.0,0.99258,1e-05,1.37656]
[1779718650774,55.28,77445.18,0.0,0.99257,1e-05,1.3781]
[1779718655809,55.28,77445.42,0.0,0.99258,1e-05,1.37669]
[1779718657823,55.28,77450.45,0.0,0.9926,1e-05,1.37224]
[1779718663212,55.28,77446.98,0.0,0.99258,1e-05,1.37531]
[1779718668901,55.28,77450.24,0.0,0.9926,1e-05,1.37243]
[1779718674941,55.28,77447.43,0.0,0.99259,1e-05,1.37491]
[1779718677962,55.28,77451.98,0.0,0.99261,1e-05,1.37089]
[1779718683352,55.28,77448.35,0.0,0.99259,1e-05,1.3741]
[1779718689041,55.28,77454.02,0.0,0.99262,1e-05,1.36909]
[1779718693424,55.28,77463.42,0.0,0.99267,1e-05,1.36081]
[1779718694077,55.28,77463.86,0.0,0.99268,1e-05,1.36042]
[1779718695085,55.28,77471.14,0.0,0.99272,1e-05,1.35404]
[1779718697108,55.28,77479.82,0.0,0.99276,1e-05,1.34647]
[1779718701136,55.28,77486.46,0.0,0.9928,1e-05,1.3407]
[1779718706173,55.28,77500.02,0.0,0.99287,1e-05,1.32899]
[1779718711206,55.28,77501.72,0.0,0.99289,1e-05,1.32636]
[1779718716248,55.28,77504.11,0.0,0.9929,1e-05,1.32431]
[1779718720328,55.28,77515.68,0.0,0.99296,1e-05,1.31441]
[1779718721359,55.28,77483.6,0.0,0.99279,1e-05,1.34202]
[1779718722358,55.28,77483.38,0.0,0.99279,1e-05,1.34221]
[1779718723655,55.28,77470.7,0.0,0.99272,1e-05,1.35325]
[1779718728399,55.28,77464.26,0.0,0.99268,1e-05,1.35889]
[1779718733724,55.28,77464.78,0.0,0.99269,1e-05,1.35844]
[1779718736455,55.28,77470.24,0.0,0.99272,1e-05,1.35365]
[1779718741491,55.28,77472.72,0.0,0.99273,1e-05,1.35149]
[1779718743794,55.28,77484.11,0.0,0.99279,1e-05,1.34157]
[1779718744510,55.28,77484.11,0.0,0.99279,1e-05,1.34157]
[1779718749545,55.28,77483.84,0.0,0.99279,1e-05,1.34181]
[1779718754580,55.28,77484.8,0.0,0.9928,1e-05,1.34097]
[1779718756596,55.28,77478.91,0.0,0.99276,1e-05,1.34609]
[1779718761631,55.28,77483.33,0.0,0.99279,1e-05,1.34225]
[1779718762637,55.28,77493.91,0.0,0.99285,1e-05,1.33309]
[1779718763645,55.28,77495.01,0.0,0.99285,1e-05,1.33214]
[1779718768680,55.28,77499.21,0.0,0.99287,1e-05,1.32852]
[1779718773714,55.28,77489.56,0.0,0.99283,1e-05,1.33568]
[1779718774723,55.28,77489.37,0.0,0.99283,1e-05,1.33585]
[1779718779756,55.28,77489.98,0.0,0.99283,1e-05,1.33532]
[1779718784790,55.28,77487.92,0.0,0.99282,1e-05,1.3371]
[1779718794861,55.28,77489.11,0.0,0.99283,1e-05,1.33607]
[1779718799898,55.28,77491.66,0.0,0.99284,1e-05,1.33387]
[1779718804932,55.28,77489.81,0.0,0.99283,1e-05,1.33547]
[1779718805940,55.28,77474.12,0.0,0.99274,1e-05,1.34909]
[1779718806947,55.28,77474.44,0.0,0.99275,1e-05,1.34881]
[1779718811982,55.28,77477.4,0.0,0.99276,1e-05,1.34623]
[1779718814286,55.28,77488.88,0.0,0.99282,1e-05,1.33627]
[1779718815006,55.28,77488.88,0.0,0.99282,1e-05,1.33627]
[1779718820059,55.28,77486.72,0.0,0.99281,1e-05,1.33814]
[1779718821115,55.28,77480.35,0.0,0.99278,1e-05,1.34367]
[1779718822121,55.28,77478.58,0.0,0.99277,1e-05,1.34521]
[1779718827157,55.28,77477.8,0.0,0.99276,1e-05,1.34589]
[1779718832191,55.28,77481.77,0.0,0.99279,1e-05,1.34126]
[1779718836218,55.28,77467.73,0.0,0.99272,1e-05,1.3535]
[1779718837226,55.28,77464.24,0.0,0.9927,1e-05,1.35655]
[1779718844498,55.28,77460.69,0.0,0.99268,1e-05,1.35966]
[1779718850320,55.28,77456.31,0.0,0.99265,1e-05,1.36351]
[1779718855355,55.28,77455.37,0.0,0.99265,1e-05,1.36434]
[1779718856361,55.28,77450.15,0.0,0.99262,1e-05,1.36894]
[1779718862403,55.28,77449.05,0.0,0.99261,1e-05,1.36991]
[1779718863410,55.28,77442.18,0.0,0.99258,1e-05,1.376]
[1779718864638,55.28,77444.36,0.0,0.99259,1e-05,1.37406]
[1779718867438,55.28,77449.77,0.0,0.99262,1e-05,1.36928]
[1779718872473,55.28,77444.29,0.0,0.99259,1e-05,1.37413]
[1779718877509,55.28,77432.85,0.0,0.99252,1e-05,1.38429]
[1779718878514,55.28,77430.0,0.0,0.99251,1e-05,1.38683]
[1779718883549,55.28,77430.68,0.0,0.99251,1e-05,1.38623]
[1779718889593,55.28,77432.09,0.0,0.99252,1e-05,1.38497]
[1779718894854,55.28,77442.49,0.0,0.99258,1e-05,1.37453]
[1779718896648,55.28,77448.76,0.0,0.99262,1e-05,1.36898]
[1779718900670,55.28,77454.57,0.0,0.99265,1e-05,1.36386]
[1779718904924,55.28,77460.69,0.0,0.99268,1e-05,1.35848]
[1779718910740,55.28,77459.97,0.0,0.99268,1e-05,1.35912]
[1779718916781,55.28,77461.01,0.0,0.99269,1e-05,1.3582]
[1779718921820,55.28,77458.42,0.0,0.99267,1e-05,1.36048]
[1779718923830,55.28,77447.3,0.0,0.99261,1e-05,1.37027]
[1779718924840,55.28,77453.99,0.0,0.99265,1e-05,1.36437]
[1779718925847,55.28,77457.61,0.0,0.99267,1e-05,1.36119]
[1779718932906,55.28,77461.43,0.0,0.99269,1e-05,1.35783]
[1779718937942,55.28,77464.03,0.0,0.9927,1e-05,1.35556]
[1779718940962,55.28,77470.13,0.0,0.99274,1e-05,1.35022]
[1779718945997,55.28,77470.67,0.0,0.99274,1e-05,1.34975]
[1779718951039,55.28,77472.9,0.0,0.99276,1e-05,1.34663]
[1779718956074,55.28,77472.93,0.0,0.99276,1e-05,1.34661]
[1779718961318,55.28,77473.44,0.0,0.99276,1e-05,1.34616]
[1779718967151,55.28,77474.57,0.0,0.99277,1e-05,1.34518]
[1779718972395,55.28,77474.21,0.0,0.99276,1e-05,1.34549]
[1779718979235,55.28,77474.36,0.0,0.99276,1e-05,1.34536]
[1779718984272,55.28,77475.26,0.0,0.99277,1e-05,1.34458]
[1779718989310,55.28,77471.83,0.0,0.99275,1e-05,1.34757]
[1779718994345,55.28,77468.51,0.0,0.99273,1e-05,1.35046]
[1779718997366,55.28,77463.35,0.0,0.9927,1e-05,1.35497]
[1779718998373,55.28,77455.82,0.0,0.99266,1e-05,1.36158]
[1779718999380,55.28,77450.51,0.0,0.99263,1e-05,1.36625]
[1779719001394,55.28,77448.0,0.0,0.99262,1e-05,1.36847]
[1779719006429,55.28,77441.87,0.0,0.99259,1e-05,1.37389]
[1779719012675,55.28,77438.56,0.0,0.99257,1e-05,1.37563]
[1779719018515,55.28,77439.34,0.0,0.99258,1e-05,1.37494]
[1779719024556,55.28,77442.77,0.0,0.9926,1e-05,1.3719]
[1779719029594,55.28,77443.59,0.0,0.9926,1e-05,1.37118]
[1779719032817,55.28,77450.07,0.0,0.99264,1e-05,1.36546]
[1779719038657,55.28,77451.32,0.0,0.99264,1e-05,1.36436]
[1779719043692,55.28,77452.04,0.0,0.99265,1e-05,1.36372]
[1779719048727,55.28,77451.17,0.0,0.99264,1e-05,1.36449]
[1779719053768,55.28,77450.5,0.0,0.99264,1e-05,1.36508]
[1779719055780,55.28,77458.04,0.0,0.99268,1e-05,1.35845]
[1779719056788,55.28,77460.11,0.0,0.99269,1e-05,1.35663]
[1779719061823,55.28,77457.14,0.0,0.99268,1e-05,1.35924]
[1779719067865,55.28,77456.8,0.0,0.99267,1e-05,1.35954]
[1779719073097,55.28,77458.65,0.0,0.99269,1e-05,1.35673]
[1779719078942,55.28,77457.66,0.0,0.99269,1e-05,1.3576]
[1779719080957,55.28,77464.24,0.0,0.99272,1e-05,1.35184]
[1779719085992,55.28,77468.55,0.0,0.99275,1e-05,1.34808]
[1779719088017,55.28,77473.71,0.0,0.99277,1e-05,1.34358]
[1779719091030,55.28,77482.67,0.0,0.99282,1e-05,1.33581]
[1779719092040,55.28,77489.07,0.0,0.99286,1e-05,1.33028]
[1779719093240,55.28,77496.17,0.0,0.99289,1e-05,1.32417]
[1779719094051,55.28,77496.17,0.0,0.99289,1e-05,1.32417]
[1779719099085,55.28,77495.06,0.0,0.99289,1e-05,1.32513]
[1779719103113,55.28,77503.02,0.0,0.99293,1e-05,1.3183]
[1779719105128,55.28,77504.67,0.0,0.99294,1e-05,1.31689]
[1779719107144,55.28,77509.94,0.0,0.99297,1e-05,1.31239]
[1779719110165,55.28,77512.83,0.0,0.99298,1e-05,1.30993]
[1779719115199,55.28,77517.58,0.0,0.99301,1e-05,1.30589]
[1779719120236,55.28,77516.6,0.0,0.993,1e-05,1.30673]
[1779719124266,55.28,77509.4,0.0,0.99296,1e-05,1.31285]
[1779719126279,55.28,77507.36,0.0,0.99295,1e-05,1.31459]
[1779719131315,55.28,77509.73,0.0,0.99297,1e-05,1.31142]
[1779719136350,55.28,77515.17,0.0,0.993,1e-05,1.30679]
[1779719137357,55.28,77516.2,0.0,0.99301,1e-05,1.30592]
[1779719142392,55.28,77516.02,0.0,0.993,1e-05,1.30607]
[1779719146420,55.28,77522.47,0.0,0.99304,1e-05,1.3006]
[1779719147427,55.28,77524.44,0.0,0.99305,1e-05,1.29894]
[1779719148434,55.28,77529.9,0.0,0.99308,1e-05,1.29433]
[1779719150453,55.28,77520.72,0.0,0.99303,1e-05,1.30208]
[1779719151461,55.28,77519.14,0.0,0.99302,1e-05,1.30342]
[1779719156496,55.28,77517.0,0.0,0.99301,1e-05,1.30524]
[1779719161530,55.28,77516.86,0.0,0.99301,1e-05,1.30536]
[1779719166566,55.28,77515.89,0.0,0.993,1e-05,1.30618]
[1779719171605,55.28,77523.17,0.0,0.99304,1e-05,1.30001]
[1779719173816,55.28,77483.45,0.0,0.99283,1e-05,1.33397]
[1779719174626,55.28,77483.24,0.0,0.99283,1e-05,1.33415]
[1779719175633,55.28,77491.93,0.0,0.99288,1e-05,1.32666]
[1779719176641,55.28,77498.1,0.0,0.99291,1e-05,1.32136]
[1779719177648,55.28,77500.95,0.0,0.99293,1e-05,1.31892]
[1779719179664,55.28,77506.12,0.0,0.99295,1e-05,1.3145]
[1779719182684,55.28,77511.17,0.0,0.99298,1e-05,1.31019]
[1779719186714,55.28,77513.76,0.0,0.99299,1e-05,1.30799]
[1779719191748,55.28,77506.23,0.0,0.99296,1e-05,1.31325]
[1779719192755,55.28,77509.43,0.0,0.99298,1e-05,1.31052]
[1779719194774,55.28,77511.86,0.0,0.99299,1e-05,1.30845]
[1779719199809,55.28,77513.91,0.0,0.993,1e-05,1.30671]
[1779719204844,55.28,77515.13,0.0,0.99301,1e-05,1.30568]
[1779719207866,55.28,77508.52,0.0,0.99297,1e-05,1.3113]
[1779719210886,55.28,77504.47,0.0,0.99295,1e-05,1.31475]
[1779719215921,55.28,77505.31,0.0,0.99295,1e-05,1.31403]
[1779719220956,55.28,77509.43,0.0,0.99298,1e-05,1.31052]
[1779719224208,55.28,77515.03,0.0,0.99301,1e-05,1.30576]
[1779719229243,55.28,77515.22,0.0,0.99301,1e-05,1.3056]
[1779719235060,55.28,77515.37,0.0,0.99301,1e-05,1.30547]
[1779719239315,55.28,77509.51,0.0,0.99298,1e-05,1.31045]
[1779719245131,55.28,77506.06,0.0,0.99296,1e-05,1.31339]
[1779719250166,55.28,77508.29,0.0,0.99297,1e-05,1.31149]
[1779719255200,55.28,77508.9,0.0,0.99298,1e-05,1.30982]
[1779719256210,55.28,77502.43,0.0,0.99295,1e-05,1.31534]
[1779719257215,55.28,77502.58,0.0,0.99295,1e-05,1.31521]
[1779719264264,55.28,77502.59,0.0,0.99295,1e-05,1.3152]
[1779719267284,55.28,77508.22,0.0,0.99298,1e-05,1.3104]
[1779719272358,55.28,77518.51,0.0,0.99303,1e-05,1.30166]
[1779719273358,55.28,77522.26,0.0,0.99305,1e-05,1.29849]
[1779719278393,55.28,77522.03,0.0,0.99305,1e-05,1.29868]
[1779719279400,55.28,77530.15,0.0,0.99309,1e-05,1.29184]
[1779719280407,55.28,77529.69,0.0,0.99309,1e-05,1.29222]
[1779719283429,55.28,77536.01,0.0,0.99312,1e-05,1.28691]
[1779719284435,55.28,77541.69,0.0,0.99315,1e-05,1.28216]
[1779719286449,55.28,77543.24,0.0,0.99316,1e-05,1.28086]
[1779719291484,55.28,77547.81,0.0,0.99318,1e-05,1.27705]
[1779719297526,55.28,77548.4,0.0,0.99318,1e-05,1.27656]
[1779719300547,55.28,77544.28,0.0,0.99316,1e-05,1.27999]
[1779719305582,55.28,77548.82,0.0,0.99319,1e-05,1.27621]
[1779719310617,55.28,77550.61,0.0,0.9932,1e-05,1.27472]
[1779719315654,55.28,77550.71,0.0,0.9932,1e-05,1.27351]
[1779719320688,55.28,77549.6,0.0,0.9932,1e-05,1.27443]
[1779719326730,55.28,77550.13,0.0,0.9932,1e-05,1.27399]
[1779719331764,55.28,77549.0,0.0,0.99319,1e-05,1.27493]
[1779719332771,55.28,77542.52,0.0,0.99316,1e-05,1.28033]
[1779719333778,55.28,77541.78,0.0,0.99316,1e-05,1.28095]
[1779719338817,55.28,77540.95,0.0,0.99315,1e-05,1.28164]
[1779719343849,55.28,77539.65,0.0,0.99315,1e-05,1.28273]
[1779719348884,55.28,77537.84,0.0,0.99314,1e-05,1.28424]
[1779719353920,55.28,77536.3,0.0,0.99313,1e-05,1.28553]
[1779719358954,55.28,77533.27,0.0,0.99311,1e-05,1.28807]
[1779719363990,55.28,77530.36,0.0,0.9931,1e-05,1.29052]
[1779719368017,55.28,77536.07,0.0,0.99313,1e-05,1.28573]
[1779719373051,55.28,77535.23,0.0,0.99313,1e-05,1.28529]
[1779719378087,55.28,77534.8,0.0,0.99313,1e-05,1.28565]
[1779719383123,55.28,77536.4,0.0,0.99313,1e-05,1.28431]
[1779719388213,55.28,77541.41,0.0,0.99316,1e-05,1.28012]
[1779719392240,55.28,77548.57,0.0,0.9932,1e-05,1.27416]
[1779719397276,55.28,77550.36,0.0,0.99321,1e-05,1.27267]
[1779719402318,55.28,77543.01,0.0,0.99317,1e-05,1.27879]
[1779719403326,55.28,77541.71,0.0,0.99316,1e-05,1.27987]
[1779719408360,55.28,77539.02,0.0,0.99315,1e-05,1.28212]
[1779719410574,55.28,77533.0,0.0,0.99312,1e-05,1.28716]
[1779719415409,55.28,77528.48,0.0,0.99309,1e-05,1.29096]
[1779719419439,55.28,77514.43,0.0,0.99302,1e-05,1.30282]
[1779719420444,55.28,77512.83,0.0,0.99301,1e-05,1.30418]
[1779719425479,55.28,77516.86,0.0,0.99303,1e-05,1.30077]
[1779719429508,55.28,77522.61,0.0,0.99306,1e-05,1.29591]
[1779719430515,55.28,77523.94,0.0,0.99307,1e-05,1.29478]
[1779719435550,55.28,77523.73,0.0,0.99307,1e-05,1.29382]
[1779719438576,55.28,77513.15,0.0,0.99302,1e-05,1.30276]
[1779719439577,55.28,77513.15,0.0,0.99302,1e-05,1.30276]
[1779719444611,55.28,77510.17,0.0,0.993,1e-05,1.30529]
[1779719449647,55.28,77510.31,0.0,0.993,1e-05,1.30517]
[1779719454682,55.28,77511.79,0.0,0.99301,1e-05,1.30391]
[1779719459718,55.28,77510.97,0.0,0.99301,1e-05,1.30461]
[1779719465761,55.28,77510.54,0.0,0.99301,1e-05,1.30497]
[1779719471001,55.28,77510.18,0.0,0.993,1e-05,1.30528]
[1779719476838,55.28,77513.58,0.0,0.99302,1e-05,1.3024]
[1779719481073,55.28,77505.98,0.0,0.99298,1e-05,1.30885]
[1779719486909,55.28,77504.67,0.0,0.99297,1e-05,1.30997]
[1779719491944,55.28,77504.89,0.0,0.99298,1e-05,1.30863]
[1779719497990,55.28,77505.26,0.0,0.99298,1e-05,1.30831]
[1779719503024,55.28,77503.44,0.0,0.99297,1e-05,1.30986]
[1779719508060,55.28,77501.42,0.0,0.99296,1e-05,1.31158]
[1779719513095,55.28,77502.91,0.0,0.99297,1e-05,1.31031]
[1779719518130,55.28,77503.51,0.0,0.99297,1e-05,1.3098]
[1779719523166,55.28,77505.78,0.0,0.99299,1e-05,1.30787]
[1779719530214,55.28,77508.14,0.0,0.993,1e-05,1.30586]
[1779719535250,55.28,77508.66,0.0,0.993,1e-05,1.30542]
[1779719539279,55.28,77499.71,0.0,0.99295,1e-05,1.31304]
[1779719544314,55.28,77495.99,0.0,0.99293,1e-05,1.31622]
[1779719546328,55.28,77490.69,0.0,0.99291,1e-05,1.32076]
[1779719551579,55.28,77484.65,0.0,0.99288,1e-05,1.32478]
[1779719555391,55.28,77492.51,0.0,0.99292,1e-05,1.31804]
[1779719560426,55.28,77481.67,0.0,0.99286,1e-05,1.32735]
[1779719565460,55.28,77481.27,0.0,0.99286,1e-05,1.32769]
[1779719570496,55.28,77480.72,0.0,0.99286,1e-05,1.32817]
[1779719575532,55.28,77479.82,0.0,0.99285,1e-05,1.32894]
[1779719580568,55.28,77480.89,0.0,0.99286,1e-05,1.32802]
[1779719583592,55.28,77487.26,0.0,0.99289,1e-05,1.32254]
[1779719584598,55.28,77493.83,0.0,0.99293,1e-05,1.31691]
[1779719586612,55.28,77493.44,0.0,0.99293,1e-05,1.31724]
[1779719591647,55.28,77498.49,0.0,0.99295,1e-05,1.31293]
[1779719597690,55.28,77500.77,0.0,0.99297,1e-05,1.31098]
[1779719602726,55.28,77500.77,0.0,0.99297,1e-05,1.31098]
[1779719607760,55.28,77501.07,0.0,0.99297,1e-05,1.31073]
[1779719611789,55.28,77494.44,0.0,0.99294,1e-05,1.31523]
[1779719616823,55.28,77495.69,0.0,0.99295,1e-05,1.31416]
[1779719622080,55.28,77495.96,0.0,0.99295,1e-05,1.31393]
[1779719627899,55.28,77495.6,0.0,0.99294,1e-05,1.31424]
[1779719633942,55.28,77496.02,0.0,0.99295,1e-05,1.31388]
[1779719639983,55.28,77497.01,0.0,0.99295,1e-05,1.31304]
[1779719645021,55.28,77500.36,0.0,0.99297,1e-05,1.31018]
[1779719650056,55.28,77502.32,0.0,0.99298,1e-05,1.30851]
[1779719655091,55.28,77502.49,0.0,0.99298,1e-05,1.30836]
[1779719660130,55.28,77502.3,0.0,0.99298,1e-05,1.30853]
[1779719665166,55.28,77502.49,0.0,0.99298,1e-05,1.30836]
[1779719670201,55.28,77502.57,0.0,0.99298,1e-05,1.3083]
[1779719675236,55.28,77502.24,0.0,0.99299,1e-05,1.30742]
[1779719682501,55.28,77501.71,0.0,0.99298,1e-05,1.30788]
[1779719688327,55.28,77501.83,0.0,0.99298,1e-05,1.30777]
[1779719693362,55.28,77505.36,0.0,0.993,1e-05,1.30477]
[1779719696384,55.28,77512.94,0.0,0.99304,1e-05,1.29835]
[1779719701419,55.28,77514.27,0.0,0.99305,1e-05,1.29722]
[1779719706454,55.28,77511.98,0.0,0.99304,1e-05,1.29916]
[1779719707464,55.28,77495.9,0.0,0.99295,1e-05,1.31283]
[1779719712719,55.28,77501.56,0.0,0.99298,1e-05,1.308]
[1779719718540,55.28,77501.36,0.0,0.99298,1e-05,1.30817]
[1779719724582,55.28,77500.12,0.0,0.99297,1e-05,1.30923]
[1779719729617,55.28,77499.18,0.0,0.99297,1e-05,1.31003]
[1779719731630,55.28,77506.05,0.0,0.99301,1e-05,1.30304]
[1779719736665,55.28,77504.09,0.0,0.993,1e-05,1.3047]
[1779719741701,55.28,77502.61,0.0,0.99299,1e-05,1.30596]
[1779719747746,55.28,77500.61,0.0,0.99298,1e-05,1.30766]
[1779719753788,55.28,77498.57,0.0,0.99297,1e-05,1.3094]
[1779719754796,55.28,77513.84,0.0,0.99305,1e-05,1.29644]
[1779719755802,55.28,77510.78,0.0,0.99304,1e-05,1.29903]
[1779719758827,55.28,77517.73,0.0,0.99307,1e-05,1.29316]
[1779719759834,55.28,77518.92,0.0,0.99308,1e-05,1.29216]
[1779719764869,55.28,77519.33,0.0,0.99308,1e-05,1.29181]
[1779719772926,55.28,77518.26,0.0,0.99308,1e-05,1.29271]
[1779719777965,55.28,77516.59,0.0,0.99307,1e-05,1.29412]
[1779719783213,55.28,77515.73,0.0,0.99306,1e-05,1.29485]
[1779719789038,55.28,77514.66,0.0,0.99306,1e-05,1.29575]
[1779719795080,55.28,77514.47,0.0,0.99306,1e-05,1.29477]
[1779719796087,55.28,77507.41,0.0,0.99303,1e-05,1.30074]
[1779719802128,55.28,77506.76,0.0,0.99302,1e-05,1.30129]
[1779719810184,55.28,77507.01,0.0,0.99302,1e-05,1.30107]
[1779719815220,55.28,77508.74,0.0,0.99303,1e-05,1.29961]
[1779719820255,55.28,77509.13,0.0,0.99303,1e-05,1.29928]
[1779719825290,55.28,77505.87,0.0,0.99302,1e-05,1.30204]
[1779719830324,55.28,77499.32,0.0,0.99298,1e-05,1.3076]
[1779719835360,55.28,77502.67,0.0,0.993,1e-05,1.30476]
[1779719836366,55.28,77508.21,0.0,0.99303,1e-05,1.30006]
[1779719841403,55.28,77509.9,0.0,0.99304,1e-05,1.29863]
[1779719846441,55.28,77508.74,0.0,0.99303,1e-05,1.29961]
[1779719852484,55.28,77509.16,0.0,0.99304,1e-05,1.29811]
[1779719857521,55.28,77509.53,0.0,0.99304,1e-05,1.29779]
[1779719863775,55.28,77508.27,0.0,0.99304,1e-05,1.29886]
[1779719870609,55.28,77508.27,0.0,0.99304,1e-05,1.29886]
[1779719875644,55.28,77509.2,0.0,0.99304,1e-05,1.29807]
[1779719880679,55.28,77507.29,0.0,0.99303,1e-05,1.29969]
[1779719885715,55.28,77508.14,0.0,0.99303,1e-05,1.29897]
[1779719890750,55.28,77508.31,0.0,0.99304,1e-05,1.29883]
[1779719895784,55.28,77508.54,0.0,0.99304,1e-05,1.29863]
[1779719900819,55.28,77507.02,0.0,0.99303,1e-05,1.29992]
[1779719905854,55.28,77507.87,0.0,0.99303,1e-05,1.2992]
[1779719914919,55.28,77506.9,0.0,0.99303,1e-05,1.29887]
[1779719920962,55.28,77504.1,0.0,0.99302,1e-05,1.30124]
[1779719925996,55.28,77504.93,0.0,0.99302,1e-05,1.30054]
[1779719931031,55.28,77502.63,0.0,0.99301,1e-05,1.30249]
[1779719936068,55.28,77500.9,0.0,0.993,1e-05,1.30396]
[1779719941101,55.28,77499.06,0.0,0.99299,1e-05,1.30552]
[1779719946142,55.28,77499.38,0.0,0.99299,1e-05,1.30525]
[1779719951175,55.28,77500.15,0.0,0.993,1e-05,1.30459]
[1779719956211,55.28,77500.27,0.0,0.993,1e-05,1.30449]
[1779719962252,55.28,77501.75,0.0,0.99301,1e-05,1.30324]
[1779719968294,55.28,77502.97,0.0,0.99301,1e-05,1.3022]
[1779719973332,55.28,77503.71,0.0,0.99302,1e-05,1.30042]
[1779719979375,55.28,77503.95,0.0,0.99302,1e-05,1.30022]
[1779719984634,55.28,77505.64,0.0,0.99303,1e-05,1.29879]
[1779719990451,55.28,77505.77,0.0,0.99303,1e-05,1.29868]
[1779719996494,55.28,77506.01,0.0,0.99304,1e-05,1.29848]
[1779720001529,55.28,77506.18,0.0,0.99304,1e-05,1.29833]
[1779720006565,55.28,77506.65,0.0,0.99304,1e-05,1.29793]
[1779720011600,55.28,77506.76,0.0,0.99304,1e-05,1.29784]
[1779720016634,55.28,77507.08,0.0,0.99304,1e-05,1.29757]
[1779720021669,55.28,77506.58,0.0,0.99304,1e-05,1.29799]
[1779720026704,55.28,77505.55,0.0,0.99303,1e-05,1.29887]
[1779720029726,55.28,77493.14,0.0,0.99297,1e-05,1.30941]
[1779720034987,55.28,77492.89,0.0,0.99297,1e-05,1.30847]
[1779720040804,55.28,77489.17,0.0,0.99295,1e-05,1.31164]
[1779720043829,55.28,77483.02,0.0,0.99292,1e-05,1.3169]
[1779720048864,55.28,77476.09,0.0,0.99288,1e-05,1.32284]
[1779720053899,55.29,77473.71,0.0,0.99286,1e-05,1.3263]
[1779720058935,55.3,77474.13,0.0,0.99285,1e-05,1.32778]
[1779720063969,55.31,77479.69,0.0,0.99287,1e-05,1.32484]
[1779720069003,55.31,77480.39,0.0,0.99288,1e-05,1.32424]
[1779720074044,55.31,77481.15,0.0,0.99288,1e-05,1.32358]
[1779720079079,55.31,77481.57,0.0,0.99288,1e-05,1.32322]
[1779720084117,55.31,77482.35,0.0,0.99289,1e-05,1.32255]
[1779720089150,55.31,77482.93,0.0,0.99289,1e-05,1.32205]
[1779720094185,55.31,77483.57,0.0,0.9929,1e-05,1.32034]
[1779720099220,55.31,77481.35,0.0,0.99289,1e-05,1.32225]
[1779720104255,55.31,77481.85,0.0,0.99289,1e-05,1.32182]
[1779720109292,55.31,77482.24,0.0,0.99289,1e-05,1.32148]
[1779720114328,55.31,77483.04,0.0,0.9929,1e-05,1.3208]
[1779720119363,55.31,77483.19,0.0,0.9929,1e-05,1.32067]
[1779720124397,55.31,77483.63,0.0,0.9929,1e-05,1.32029]
[1779720131446,55.31,77483.38,0.0,0.9929,1e-05,1.3205]
[1779720136484,55.31,77483.75,0.0,0.9929,1e-05,1.32019]
[1779720141516,55.31,77484.49,0.0,0.9929,1e-05,1.31955]
[1779720146557,55.32,77486.26,0.0,0.99291,1e-05,1.31852]
[1779720147558,55.32,77497.11,0.0,0.99297,1e-05,1.30925]
[1779720152594,55.32,77497.14,0.0,0.99297,1e-05,1.30807]
[1779720157637,55.32,77498.8,0.0,0.99298,1e-05,1.30665]
[1779720162673,55.32,77499.09,0.0,0.99298,1e-05,1.30641]
[1779720169721,55.32,77497.94,0.0,0.99298,1e-05,1.30739]
[1779720175979,55.32,77498.57,0.0,0.99298,1e-05,1.30685]
[1779720181805,55.32,77499.38,0.0,0.99299,1e-05,1.30616]
[1779720186841,55.32,77499.53,0.0,0.99299,1e-05,1.30603]
[1779720191876,55.32,77501.75,0.0,0.993,1e-05,1.30415]
[1779720194898,55.32,77506.88,0.0,0.99302,1e-05,1.2998]
[1779720199932,55.32,77506.31,0.0,0.99302,1e-05,1.30028]
[1779720204972,55.32,77503.9,0.0,0.99301,1e-05,1.30232]
[1779720210011,55.32,77502.49,0.0,0.993,1e-05,1.30352]
[1779720215041,55.32,77501.22,0.0,0.993,1e-05,1.30344]
[1779720220076,55.32,77495.97,0.0,0.99297,1e-05,1.30791]
[1779720225111,55.32,77489.25,0.0,0.99294,1e-05,1.31364]
[1779720231152,55.32,77485.87,0.0,0.99292,1e-05,1.31653]
[1779720236411,55.32,77483.75,0.0,0.99291,1e-05,1.31834]
[1779720244245,55.32,77481.37,0.0,0.9929,1e-05,1.32039]
[1779720249282,55.32,77489.58,0.0,0.99294,1e-05,1.31336]
[1779720250289,55.32,77503.5,0.0,0.99301,1e-05,1.30151]
[1779720251295,55.32,77505.94,0.0,0.99303,1e-05,1.29944]
[1779720256331,55.32,77508.79,0.0,0.99304,1e-05,1.29703]
[1779720263381,55.32,77510.61,0.0,0.99305,1e-05,1.2955]
[1779720268417,55.32,77512.0,0.0,0.99306,1e-05,1.29432]
[1779720273453,55.32,77514.04,0.0,0.99307,1e-05,1.29146]
[1779720278488,55.32,77514.19,0.0,0.99307,1e-05,1.29133]
[1779720283522,55.32,77514.53,0.0,0.99308,1e-05,1.29104]
[1779720288557,55.32,77515.04,0.0,0.99308,1e-05,1.29062]
[1779720293591,55.32,77516.28,0.0,0.99309,1e-05,1.28957]
[1779720298628,55.32,77516.36,0.0,0.99309,1e-05,1.2895]
[1779720304670,55.32,77517.59,0.0,0.99309,1e-05,1.28847]
[1779720309705,55.32,77518.96,0.0,0.9931,1e-05,1.28732]
[1779720314740,55.32,77518.77,0.0,0.9931,1e-05,1.28748]
[1779720321789,55.32,77518.43,0.0,0.9931,1e-05,1.28776]
[1779720327079,55.32,77518.78,0.0,0.9931,1e-05,1.28747]
[1779720333881,55.32,77518.88,0.0,0.99311,1e-05,1.28624]
[1779720339922,55.32,77520.02,0.0,0.99311,1e-05,1.28529]
[1779720344958,55.32,77518.66,0.0,0.9931,1e-05,1.28643]
[1779720349993,55.32,77518.43,0.0,0.9931,1e-05,1.28662]
[1779720355029,55.32,77518.52,0.0,0.9931,1e-05,1.28655]
[1779720361070,55.32,77518.64,0.0,0.9931,1e-05,1.28645]
[1779720366106,55.32,77518.88,0.0,0.99311,1e-05,1.28624]
[1779720374162,55.32,77518.97,0.0,0.99311,1e-05,1.28617]
[1779720377429,55.32,77528.2,0.0,0.99315,1e-05,1.27844]
[1779720378192,55.32,77528.2,0.0,0.99315,1e-05,1.27844]
[1779720382220,55.32,77530.91,0.0,0.99317,1e-05,1.27618]
[1779720384234,55.32,77535.28,0.0,0.99319,1e-05,1.27254]
[1779720385241,55.32,77541.2,0.0,0.99322,1e-05,1.26762]
[1779720388261,55.32,77545.66,0.0,0.99324,1e-05,1.26393]
[1779720390277,55.32,77551.42,0.0,0.99327,1e-05,1.25917]
[1779720392290,55.32,77557.11,0.0,0.99331,1e-05,1.25337]
[1779720394305,55.32,77561.98,0.0,0.99333,1e-05,1.24937]
[1779720396322,55.32,77567.5,0.0,0.99336,1e-05,1.24486]
[1779720397570,55.32,77575.39,0.0,0.9934,0.0,1.23843]
[1779720399343,55.32,77584.06,0.0,0.99344,0.0,1.2314]
[1779720400352,55.32,77598.24,0.0,0.99351,0.0,1.21997]
[1779720401356,55.32,77597.57,0.0,0.99351,0.0,1.22051]
[1779720403373,55.32,77607.32,0.0,0.99356,0.0,1.2127]
[1779720404380,55.32,77619.38,0.0,0.99362,0.0,1.2031]
[1779720405389,55.32,77620.42,0.0,0.99362,0.0,1.20228]
[1779720407643,55.32,77627.23,0.0,0.99365,0.0,1.19689]
[1779720409415,55.32,77630.71,0.0,0.99367,0.0,1.19415]
[1779720410422,55.32,77636.43,0.0,0.9937,0.0,1.18965]
[1779720413447,55.32,77662.28,0.0,0.99382,0.0,1.16948]
[1779720414458,55.32,77684.94,0.0,0.99393,0.0,1.15205]
[1779720415465,55.32,77677.03,0.0,0.99389,0.0,1.15811]
[1779720416476,55.32,77677.79,0.0,0.99389,0.0,1.15753]
[1779720421530,55.32,77667.39,0.0,0.99384,0.0,1.16553]
[1779720422523,55.32,77661.28,0.0,0.99382,0.0,1.17026]
[1779720423544,55.32,77663.14,0.0,0.99382,0.0,1.16882]
[1779720425551,55.32,77671.94,0.0,0.99387,0.0,1.16202]
[1779720428574,55.32,77663.26,0.0,0.99383,0.0,1.16873]
[1779720429578,55.32,77657.83,0.0,0.9938,0.0,1.17293]
[1779720430584,55.32,77653.67,0.0,0.99378,0.0,1.17617]
[1779720434617,55.32,77651.41,0.0,0.99377,0.0,1.17793]
[1779720439654,55.32,77658.49,0.0,0.9938,0.0,1.17242]
[1779720440662,55.32,77664.56,0.0,0.99383,0.0,1.16772]
[1779720441674,55.32,77665.03,0.0,0.99383,0.0,1.16736]
[1779720442677,55.32,77684.93,0.0,0.99393,0.0,1.15206]
[1779720443684,55.32,77704.45,0.0,0.99402,0.0,1.13722]
[1779720444694,55.37,77696.46,0.0,0.99393,0.0,1.15082]
[1779720445700,55.43,77688.02,0.0,0.99385,0.0,1.1646]
[1779720446707,55.49,77680.43,0.0,0.99377,0.0,1.17755]
[1779720447716,55.54,77678.73,0.0,0.99373,0.0,1.18574]
[1779720450741,55.69,77671.31,0.0,0.99357,0.0,1.21141]
[1779720451749,55.69,77669.09,0.0,0.99356,0.0,1.21271]
[1779720456784,55.72,77669.55,0.0,0.99355,0.0,1.21549]
[1779720461822,55.74,77662.72,0.0,0.99349,0.0,1.22404]
[1779720462828,55.75,77659.54,0.0,0.99347,0.0,1.22719]
[1779720464841,55.76,77650.2,0.0,0.99342,0.0,1.23589]
[1779720469877,55.78,77647.91,0.0,0.99339,0.0,1.24127]
[1779720470904,55.78,77656.01,0.0,0.99343,0.0,1.23475]
[1779720472902,55.79,77670.52,0.0,0.99349,0.0,1.22431]
[1779720473910,55.8,77664.87,0.0,0.99346,0.0,1.23005]
[1779720474917,55.8,77659.59,0.0,0.99343,0.0,1.23488]
[1779720478145,55.82,77666.55,0.0,0.99345,0.0,1.23109]
[1779720479951,55.83,77669.72,0.0,0.99346,0.0,1.22976]
[1779720484986,55.85,77667.38,0.0,0.99343,0.0,1.23463]
[1779720490023,55.87,77664.99,0.0,0.9934,0.0,1.23949]
[1779720495058,55.89,77664.39,0.0,0.99338,0.0,1.24289]
[1779720498079,55.91,77669.62,0.0,0.9934,0.0,1.24042]
[1779720503113,55.93,77668.57,0.0,0.99337,0.0,1.24418]
[1779720508149,55.95,77669.84,0.0,0.99336,0.0,1.24605]
[1779720511187,55.96,77676.17,0.0,0.99339,0.0,1.241]
[1779720512181,55.96,77672.44,0.0,0.99337,0.0,1.24459]
[1779720514398,55.98,77663.31,0.0,0.99331,0.0,1.2537]
[1779720520246,56.0,77666.31,0.0,0.99331,0.0,1.25466]
[1779720521254,56.0,77672.19,0.0,0.99333,0.0,1.25047]
[1779720526288,56.03,77676.18,0.0,0.99334,0.0,1.25012]
[1779720531330,56.05,77676.26,0.0,0.99332,0.0,1.25292]
[1779720533340,56.09,77651.25,0.0,0.99316,1e-05,1.27953]
[1779720538375,56.11,77647.66,0.0,0.99312,1e-05,1.2851]
[1779720542402,56.13,77642.0,0.0,0.99308,1e-05,1.29185]
[1779720547437,56.15,77642.1,0.0,0.99307,1e-05,1.2943]
[1779720552474,56.17,77645.44,0.0,0.99307,1e-05,1.29407]
[1779720557507,56.18,77649.61,0.0,0.99307,1e-05,1.29315]
[1779720561536,56.2,77655.87,0.0,0.99309,1e-05,1.29001]
[1779720564560,56.21,77648.11,0.0,0.99304,1e-05,1.29799]
[1779720565567,56.21,77638.19,0.0,0.99299,1e-05,1.30676]
[1779720566786,56.22,77636.48,0.0,0.99298,1e-05,1.30868]
[1779720572618,56.24,77629.23,0.0,0.99293,1e-05,1.31649]
[1779720577653,56.25,77629.53,0.0,0.99292,1e-05,1.31856]
[1779720582693,56.27,77630.27,0.0,0.99291,1e-05,1.32025]
[1779720587729,56.29,77630.96,0.0,0.9929,1e-05,1.32196]
[1779720592765,56.3,77637.6,0.0,0.99292,1e-05,1.31864]
[1779720597800,56.32,77635.69,0.0,0.99289,1e-05,1.32252]
[1779720602836,56.34,77640.48,0.0,0.9929,1e-05,1.32075]
[1779720604850,56.34,77644.31,0.0,0.99292,1e-05,1.31844]
[1779720607870,56.35,77653.31,0.0,0.99296,1e-05,1.31227]
[1779720612905,56.37,77650.05,0.0,0.99293,1e-05,1.3173]
[1779720617939,56.39,77653.98,0.0,0.99293,1e-05,1.31629]
[1779720620960,56.4,77647.85,0.0,0.99289,1e-05,1.32282]
[1779720625996,56.41,77644.93,0.0,0.99286,1e-05,1.32752]
[1779720629032,56.42,77637.49,0.0,0.99282,1e-05,1.33514]
[1779720633060,56.44,77633.18,0.0,0.99279,1e-05,1.33933]
[1779720636081,56.45,77638.86,0.0,0.99281,1e-05,1.33621]
[1779720641115,56.46,77634.27,0.0,0.99277,1e-05,1.34224]
[1779720647359,56.48,77632.11,0.0,0.99274,1e-05,1.34657]
[1779720653199,56.5,77630.92,0.0,0.99272,1e-05,1.35002]
[1779720656222,56.51,77628.03,0.0,0.9927,1e-05,1.35367]
[1779720660249,56.52,77626.83,0.0,0.99268,1e-05,1.35623]
[1779720665285,56.53,77630.53,0.0,0.99269,1e-05,1.35493]
[1779720671327,56.55,77629.46,0.0,0.99267,1e-05,1.35807]
[1779720676362,56.56,77631.68,0.0,0.99267,1e-05,1.358]
[1779720681396,56.57,77631.16,0.0,0.99266,1e-05,1.36025]
[1779720687648,56.59,77632.24,0.0,0.99265,1e-05,1.36147]
[1779720693481,56.6,77630.71,0.0,0.99264,1e-05,1.3637]
[1779720698517,56.62,77626.32,0.0,0.9926,1e-05,1.36921]
[1779720703552,56.63,77626.14,0.0,0.99259,1e-05,1.37107]
[1779720707790,56.64,77619.53,0.0,0.99255,1e-05,1.37814]
[1779720708587,56.64,77619.53,0.0,0.99255,1e-05,1.37847]
[1779720709593,56.64,77614.07,0.0,0.99252,1e-05,1.38353]
[1779720711608,56.65,77608.65,0.0,0.99248,1e-05,1.38888]
[1779720714629,56.65,77616.01,0.0,0.99252,1e-05,1.38342]
[1779720721678,56.67,77616.29,0.0,0.9925,1e-05,1.38545]
[1779720727934,56.68,77612.38,0.0,0.99247,1e-05,1.3908]
[1779720733766,56.7,77607.44,0.0,0.99243,1e-05,1.39704]
[1779720738800,56.7,77608.84,0.0,0.99244,1e-05,1.39612]
[1779720743837,56.7,77607.57,0.0,0.99243,1e-05,1.39724]
[1779720748872,56.7,77610.21,0.0,0.99244,1e-05,1.39493]
[1779720753908,56.7,77606.66,0.0,0.99243,1e-05,1.39682]
[1779720758943,56.7,77605.89,0.0,0.99243,1e-05,1.3975]
[1779720763977,56.7,77605.88,0.0,0.99243,1e-05,1.39751]
[1779720769015,56.7,77605.07,0.0,0.99242,1e-05,1.39822]
[1779720777069,56.7,77604.47,0.0,0.99242,1e-05,1.39874]
[1779720782108,56.7,77604.81,0.0,0.99242,1e-05,1.39844]
[1779720784120,56.7,77612.89,0.0,0.99247,1e-05,1.39137]
[1779720785128,56.7,77613.47,0.0,0.99247,1e-05,1.39087]
[1779720790164,56.7,77619.02,0.0,0.9925,1e-05,1.38603]
[1779720796205,56.7,77622.47,0.0,0.99252,1e-05,1.38302]
[1779720801241,56.7,77623.56,0.0,0.99252,1e-05,1.38208]
[1779720807282,56.7,77624.52,0.0,0.99253,1e-05,1.38124]
[1779720812319,56.7,77624.72,0.0,0.99254,1e-05,1.37987]
[1779720817354,56.7,77622.87,0.0,0.99253,1e-05,1.38147]
[1779720822388,56.7,77623.93,0.0,0.99253,1e-05,1.38055]
[1779720827425,56.7,77628.37,0.0,0.99256,1e-05,1.3767]
[1779720833466,56.7,77629.43,0.0,0.99256,1e-05,1.37579]
[1779720838712,56.7,77630.83,0.0,0.99257,1e-05,1.37458]
[1779720844542,56.7,77629.1,0.0,0.99256,1e-05,1.37607]
[1779720849578,56.7,77629.33,0.0,0.99256,1e-05,1.37587]
[1779720854613,56.7,77629.39,0.0,0.99256,1e-05,1.37582]
[1779720859648,56.7,77633.13,0.0,0.99258,1e-05,1.37259]
[1779720864682,56.7,77632.38,0.0,0.99258,1e-05,1.37324]
[1779720865689,56.7,77650.47,0.0,0.99268,1e-05,1.35768]
[1779720870725,56.7,77653.43,0.0,0.99269,1e-05,1.35515]
[1779720875760,56.7,77656.53,0.0,0.99271,1e-05,1.35132]
[1779720880804,56.7,77659.16,0.0,0.99273,1e-05,1.34908]
[1779720883827,56.7,77651.14,0.0,0.99269,1e-05,1.35592]
[1779720889070,56.7,77649.26,0.0,0.99268,1e-05,1.35753]
[1779720894905,56.7,77646.57,0.0,0.99266,1e-05,1.35983]
[1779720896919,56.7,77637.04,0.0,0.99261,1e-05,1.36802]
[1779720897928,56.7,77633.5,0.0,0.99259,1e-05,1.37107]
[1779720899941,56.7,77629.52,0.0,0.99257,1e-05,1.37451]
[1779720902986,56.7,77637.95,0.0,0.99261,1e-05,1.36724]
[1779720903989,56.7,77650.28,0.0,0.99268,1e-05,1.35666]
[1779720904994,56.7,77650.19,0.0,0.99268,1e-05,1.35673]
[1779720909025,56.7,77661.86,0.0,0.99274,1e-05,1.34678]
[1779720910031,56.7,77665.73,0.0,0.99276,1e-05,1.3435]
[1779720914059,56.7,77666.49,0.0,0.99277,1e-05,1.34285]
[1779720917087,56.7,77660.13,0.0,0.99273,1e-05,1.34825]
[1779720919094,56.7,77658.46,0.0,0.99272,1e-05,1.34968]
[1779720924130,56.7,77657.15,0.0,0.99272,1e-05,1.35079]
[1779720929165,56.7,77656.36,0.0,0.99271,1e-05,1.35147]
[1779720934201,56.7,77652.14,0.0,0.9927,1e-05,1.35388]
[1779720939236,56.7,77651.72,0.0,0.99269,1e-05,1.35424]
[1779720944270,56.7,77652.03,0.0,0.9927,1e-05,1.35397]
[1779720949498,56.7,77652.05,0.0,0.9927,1e-05,1.35396]
[1779720955348,56.7,77652.39,0.0,0.9927,1e-05,1.35367]
[1779720964411,56.7,77652.59,0.0,0.9927,1e-05,1.3535]
[1779720969638,56.7,77652.88,0.0,0.9927,1e-05,1.35325]
[1779720974484,56.7,77647.74,0.0,0.99267,1e-05,1.35764]
[1779720977503,56.7,77643.53,0.0,0.99265,1e-05,1.36125]
[1779720982539,56.7,77642.63,0.0,0.99265,1e-05,1.36202]
[1779720987574,56.7,77642.05,0.0,0.99264,1e-05,1.36252]
[1779720993616,56.7,77639.25,0.0,0.99263,1e-05,1.36373]
[1779720998651,56.7,77632.96,0.0,0.9926,1e-05,1.36914]
[1779720999855,56.7,77627.3,0.0,0.99257,1e-05,1.37403]
[1779721005699,56.7,77628.38,0.0,0.99258,1e-05,1.3731]
[1779721010735,56.7,77629.23,0.0,0.99258,1e-05,1.37236]
[1779721015769,56.7,77628.51,0.0,0.99258,1e-05,1.37299]
[1779721017783,56.7,77633.55,0.0,0.9926,1e-05,1.36864]
[1779721022819,56.7,77634.34,0.0,0.99261,1e-05,1.36796]
[1779721027859,56.7,77630.99,0.0,0.99259,1e-05,1.37084]
[1779721033901,56.7,77630.8,0.0,0.99259,1e-05,1.37101]
[1779721038936,56.7,77629.28,0.0,0.99258,1e-05,1.37232]
[1779721044978,56.7,77629.64,0.0,0.99258,1e-05,1.37201]
[1779721050207,56.7,77630.71,0.0,0.99259,1e-05,1.37109]
[1779721054041,56.7,77635.83,0.0,0.99262,1e-05,1.36548]
[1779721059076,56.7,77635.46,0.0,0.99262,1e-05,1.3658]
[1779721064111,56.7,77634.82,0.0,0.99262,1e-05,1.36635]
[1779721069147,56.7,77634.63,0.0,0.99262,1e-05,1.36651]
[1779721074185,56.7,77633.64,0.0,0.99261,1e-05,1.36736]
[1779721079219,56.7,77632.84,0.0,0.99261,1e-05,1.36805]
[1779721083247,56.7,77638.56,0.0,0.99264,1e-05,1.36313]
[1779721085260,56.7,77639.42,0.0,0.99264,1e-05,1.36239]
[1779721090296,56.7,77639.4,0.0,0.99264,1e-05,1.36241]
[1779721095331,56.7,77639.76,0.0,0.99264,1e-05,1.3621]
[1779721100365,56.7,77640.6,0.0,0.99265,1e-05,1.36138]
[1779721105400,56.7,77642.52,0.0,0.99266,1e-05,1.35973]
[1779721110629,56.7,77645.02,0.0,0.99267,1e-05,1.35759]
[1779721116478,56.7,77646.94,0.0,0.99269,1e-05,1.35476]
[1779721119498,56.7,77652.11,0.0,0.99272,1e-05,1.35035]
[1779721124536,56.7,77652.72,0.0,0.99272,1e-05,1.34983]
[1779721129573,56.7,77651.93,0.0,0.99271,1e-05,1.3505]
[1779721134607,56.7,77648.91,0.0,0.9927,1e-05,1.35308]
[1779721139642,56.7,77649.86,0.0,0.9927,1e-05,1.35227]
[1779721144676,56.7,77650.66,0.0,0.99271,1e-05,1.35158]
[1779721149711,56.7,77651.47,0.0,0.99271,1e-05,1.35089]
[1779721154746,56.7,77651.54,0.0,0.99271,1e-05,1.35083]
[1779721159782,56.7,77652.05,0.0,0.99271,1e-05,1.3504]
[1779721165824,56.7,77652.55,0.0,0.99272,1e-05,1.34997]
[1779721171054,56.7,77650.95,0.0,0.99272,1e-05,1.35015]
[1779721176901,56.7,77651.62,0.0,0.99272,1e-05,1.34958]
[1779721181936,56.7,77652.24,0.0,0.99272,1e-05,1.34905]
[1779721186974,56.7,77652.73,0.0,0.99272,1e-05,1.34863]
[1779721192010,56.7,77649.7,0.0,0.99271,1e-05,1.35122]
[1779721194024,56.7,77655.96,0.0,0.99274,1e-05,1.34589]
[1779721199059,56.7,77656.78,0.0,0.99275,1e-05,1.34519]
[1779721204293,56.7,77675.05,0.0,0.99284,1e-05,1.32974]
[1779721205136,56.7,77675.51,0.0,0.99284,1e-05,1.32935]
[1779721206141,56.7,77681.44,0.0,0.99288,1e-05,1.32437]
[1779721207158,56.7,77687.63,0.0,0.99291,1e-05,1.31919]
[1779721208154,56.7,77694.35,0.0,0.99294,1e-05,1.31359]
[1779721209162,56.7,77689.28,0.0,0.99292,1e-05,1.31781]
[1779721212184,56.7,77698.14,0.0,0.99296,1e-05,1.31043]
[1779721217220,56.7,77685.57,0.0,0.9929,1e-05,1.32091]
[1779721218229,56.7,77680.07,0.0,0.99287,1e-05,1.32552]
[1779721219234,56.7,77675.7,0.0,0.99285,1e-05,1.32919]
[1779721224437,56.7,77677.03,0.0,0.99285,1e-05,1.32808]
[1779721230313,56.7,77680.31,0.0,0.99287,1e-05,1.32532]
[1779721234512,56.7,77673.47,0.0,0.99284,1e-05,1.3299]
[1779721244418,56.7,77671.35,0.0,0.99283,1e-05,1.33168]
[1779721248447,56.7,77665.22,0.0,0.9928,1e-05,1.33686]
[1779721253483,56.7,77663.77,0.0,0.99279,1e-05,1.33808]
[1779721258518,56.7,77666.93,0.0,0.99281,1e-05,1.33541]
[1779721263554,56.7,77666.73,0.0,0.9928,1e-05,1.33558]
[1779721268589,56.7,77666.1,0.0,0.9928,1e-05,1.33611]
[1779721273625,56.7,77664.37,0.0,0.99279,1e-05,1.33758]
[1779721274795,56.7,77671.98,0.0,0.99283,1e-05,1.33115]
[1779721277652,56.7,77671.36,0.0,0.99283,1e-05,1.33167]
[1779721282687,56.7,77670.4,0.0,0.99282,1e-05,1.33248]
[1779721287723,56.7,77667.45,0.0,0.99281,1e-05,1.33497]
[1779721293765,56.7,77671.11,0.0,0.99283,1e-05,1.33071]
[1779721298800,56.7,77672.01,0.0,0.99284,1e-05,1.32995]
[1779721303836,56.7,77673.93,0.0,0.99285,1e-05,1.32834]
[1779721305029,56.7,77667.18,0.0,0.99281,1e-05,1.33402]
[1779721306856,56.7,77666.92,0.0,0.99281,1e-05,1.33424]
[1779721311891,56.7,77667.19,0.0,0.99281,1e-05,1.33402]
[1779721316925,56.7,77667.64,0.0,0.99282,1e-05,1.33364]
[1779721325169,56.7,77667.91,0.0,0.99282,1e-05,1.33341]
[1779721335243,56.7,77668.49,0.0,0.99282,1e-05,1.33292]
[1779721342101,56.7,77667.17,0.0,0.99281,1e-05,1.33403]
[1779721347135,56.7,77666.18,0.0,0.99281,1e-05,1.33487]
[1779721348143,56.7,77658.46,0.0,0.99277,1e-05,1.3414]
[1779721353178,56.7,77654.87,0.0,0.99275,1e-05,1.34326]
[1779721358214,56.7,77654.3,0.0,0.99275,1e-05,1.34375]
[1779721363249,56.7,77655.68,0.0,0.99276,1e-05,1.34258]
[1779721365454,56.7,77650.02,0.0,0.99273,1e-05,1.34739]
[1779721371304,56.7,77646.34,0.0,0.99271,1e-05,1.35052]
[1779721373318,56.7,77657.15,0.0,0.99277,1e-05,1.34133]
[1779721378354,56.7,77660.4,0.0,0.99278,1e-05,1.33858]
[1779721383389,56.7,77664.54,0.0,0.99281,1e-05,1.33508]
[1779721384396,56.7,77670.95,0.0,0.99284,1e-05,1.32967]
[1779721385594,56.7,77671.75,0.0,0.99284,1e-05,1.329]
[1779721391445,56.7,77674.35,0.0,0.99286,1e-05,1.32681]
[1779721392452,56.7,77679.7,0.0,0.99288,1e-05,1.32233]
[1779721394466,56.7,77677.54,0.0,0.99287,1e-05,1.32414]
[1779721395664,56.7,77670.55,0.0,0.99284,1e-05,1.33001]
[1779721396480,56.7,77670.55,0.0,0.99284,1e-05,1.33001]
[1779721400508,56.7,77675.66,0.0,0.99286,1e-05,1.32571]
[1779721405736,56.7,77673.35,0.0,0.99285,1e-05,1.32765]
[1779721413601,56.7,77672.46,0.0,0.99285,1e-05,1.32723]
[1779721418636,56.7,77669.37,0.0,0.99284,1e-05,1.32983]
[1779721420652,56.7,77663.69,0.0,0.99281,1e-05,1.33462]
[1779721421658,56.7,77661.79,0.0,0.9928,1e-05,1.33622]
[1779721423670,56.7,77652.48,0.0,0.99275,1e-05,1.34411]
[1779721424679,56.7,77651.98,0.0,0.99275,1e-05,1.34454]
[1779721428706,56.7,77649.67,0.0,0.99273,1e-05,1.3465]
[1779721431727,56.7,77644.05,0.0,0.9927,1e-05,1.35129]
[1779721432734,56.7,77640.59,0.0,0.99268,1e-05,1.35425]
[1779721436763,56.7,77640.27,0.0,0.99268,1e-05,1.35452]
[1779721441798,56.7,77640.79,0.0,0.99269,1e-05,1.35407]
[1779721446836,56.7,77644.05,0.0,0.9927,1e-05,1.35129]
[1779721451870,56.7,77640.38,0.0,0.99268,1e-05,1.35442]
[1779721453882,56.7,77637.52,0.0,0.99267,1e-05,1.35687]
[1779721460932,56.7,77635.04,0.0,0.99265,1e-05,1.359]
[1779721466175,56.7,77634.99,0.0,0.99265,1e-05,1.35904]
[1779721472013,56.7,77634.52,0.0,0.99266,1e-05,1.35825]
[1779721474023,56.7,77628.22,0.0,0.99262,1e-05,1.36366]
[1779721476245,56.7,77627.67,0.0,0.99262,1e-05,1.36413]
[1779721479058,56.7,77632.55,0.0,0.99265,1e-05,1.35994]
[1779721482079,56.7,77635.71,0.0,0.99266,1e-05,1.35723]
[1779721486318,56.7,77641.0,0.0,0.99269,1e-05,1.35271]
[1779721492149,56.7,77639.93,0.0,0.99269,1e-05,1.35362]
[1779721497184,56.7,77638.65,0.0,0.99268,1e-05,1.35471]
[1779721502219,56.7,77642.48,0.0,0.9927,1e-05,1.35144]
[1779721504244,56.7,77652.87,0.0,0.99276,1e-05,1.3426]
[1779721505265,56.7,77664.45,0.0,0.99282,1e-05,1.3328]
[1779721506457,56.7,77675.03,0.0,0.99287,1e-05,1.3239]
[1779721507268,56.7,77675.03,0.0,0.99287,1e-05,1.3239]
[1779721513312,56.7,77677.65,0.0,0.99289,1e-05,1.3217]
[1779721518347,56.7,77672.31,0.0,0.99286,1e-05,1.32618]
[1779721522378,56.7,77676.55,0.0,0.99288,1e-05,1.32263]
[1779721526613,56.7,77682.05,0.0,0.99291,1e-05,1.31802]
[1779721527412,56.7,77682.05,0.0,0.99291,1e-05,1.31802]
[1779721528420,56.7,77687.31,0.0,0.99294,1e-05,1.31363]
[1779721533455,56.7,77686.62,0.0,0.99294,1e-05,1.31305]
[1779721538490,56.7,77684.82,0.0,0.99293,1e-05,1.31455]
[1779721541511,56.7,77687.41,0.0,0.99294,1e-05,1.31239]
[1779721544532,56.7,77682.35,0.0,0.99292,1e-05,1.31661]
[1779721546753,56.7,77668.99,0.0,0.99285,1e-05,1.3278]
[1779721547554,56.7,77668.62,0.0,0.99285,1e-05,1.32811]
[1779721548561,56.7,77663.17,0.0,0.99282,1e-05,1.3327]
[1779721551582,56.7,77657.72,0.0,0.99279,1e-05,1.33731]
[1779721556825,56.7,77656.84,0.0,0.99278,1e-05,1.33805]
[1779721562660,56.7,77647.42,0.0,0.99273,1e-05,1.34605]
[1779721563667,56.7,77646.73,0.0,0.99273,1e-05,1.34663]
[1779721568702,56.7,77647.77,0.0,0.99274,1e-05,1.34575]
[1779721573739,56.7,77647.02,0.0,0.99273,1e-05,1.34639]
[1779721578776,56.7,77648.84,0.0,0.99274,1e-05,1.34484]
[1779721583811,56.7,77650.01,0.0,0.99275,1e-05,1.34384]
[1779721588845,56.7,77653.22,0.0,0.99276,1e-05,1.34112]
[1779721593880,56.7,77652.82,0.0,0.99277,1e-05,1.34028]
[1779721598917,56.7,77654.86,0.0,0.99278,1e-05,1.33855]
[1779721601937,56.7,77660.53,0.0,0.99281,1e-05,1.33376]
[1779721602944,56.7,77666.11,0.0,0.99284,1e-05,1.32905]
[1779721603951,56.7,77668.0,0.0,0.99285,1e-05,1.32746]
[1779721605967,56.7,77672.5,0.0,0.99287,1e-05,1.32368]
[1779721609997,56.7,77675.48,0.0,0.99289,1e-05,1.32118]
[1779721613016,56.7,77685.2,0.0,0.99294,1e-05,1.31306]
[1779721614023,56.7,77691.91,0.0,0.99297,1e-05,1.30748]
[1779721615032,56.7,77691.07,0.0,0.99297,1e-05,1.30818]
[1779721620070,56.7,77687.74,0.0,0.99295,1e-05,1.31095]
[1779721625099,56.7,77682.41,0.0,0.99292,1e-05,1.31539]
[1779721631142,56.7,77678.82,0.0,0.9929,1e-05,1.31839]
[1779721637440,56.7,77675.4,0.0,0.99289,1e-05,1.32125]
[1779721639209,56.7,77680.87,0.0,0.99292,1e-05,1.31668]
[1779721640219,56.7,77682.21,0.0,0.99292,1e-05,1.31556]
[1779721645251,56.7,77687.22,0.0,0.99295,1e-05,1.31138]
[1779721649289,56.7,77707.76,0.0,0.99305,1e-05,1.29438]
[1779721650291,56.7,77709.96,0.0,0.99307,1e-05,1.29257]
[1779721652305,56.7,77701.06,0.0,0.99303,1e-05,1.29875]
[1779721655336,56.7,77688.74,0.0,0.99296,1e-05,1.30896]
[1779721656333,56.7,77689.72,0.0,0.99297,1e-05,1.30814]
[1779721661368,56.7,77684.95,0.0,0.99294,1e-05,1.31211]
[1779721663381,56.7,77671.49,0.0,0.99287,1e-05,1.32336]
[1779721664389,56.7,77672.18,0.0,0.99288,1e-05,1.32278]
[1779721669424,56.7,77673.35,0.0,0.99288,1e-05,1.3218]
[1779721674459,56.7,77672.12,0.0,0.99288,1e-05,1.32283]
[1779721679494,56.7,77668.99,0.0,0.99286,1e-05,1.32546]
[1779721684529,56.7,77665.14,0.0,0.99284,1e-05,1.32869]
[1779721689565,56.7,77657.82,0.0,0.9928,1e-05,1.3353]
[1779721692585,56.7,77663.1,0.0,0.99282,1e-05,1.33127]
[1779721695609,56.71,77669.98,0.0,0.99285,1e-05,1.32679]
[1779721699638,56.73,77675.43,0.0,0.99287,1e-05,1.32396]
[1779721704673,56.74,77678.47,0.0,0.99287,1e-05,1.32359]
[1779721709707,56.75,77679.12,0.0,0.99286,1e-05,1.32476]
[1779721710714,56.76,77671.02,0.0,0.99282,1e-05,1.33198]
[1779721715749,56.77,77673.13,0.0,0.99282,1e-05,1.33109]
[1779721720785,56.79,77677.6,0.0,0.99284,1e-05,1.32937]
[1779721725821,56.8,77676.89,0.0,0.99282,1e-05,1.33201]
[1779721730855,56.82,77675.42,0.0,0.9928,1e-05,1.33527]
[1779721732871,56.82,77681.0,0.0,0.99282,1e-05,1.33137]
[1779721733878,56.82,77683.49,0.0,0.99284,1e-05,1.32928]
[1779721738911,56.82,77681.66,0.0,0.99283,1e-05,1.33082]
[1779721743947,56.82,77679.99,0.0,0.99282,1e-05,1.33222]
[1779721748985,56.83,77681.46,0.0,0.99282,1e-05,1.33139]
[1779721754019,56.84,77684.48,0.0,0.99283,1e-05,1.33088]
[1779721759059,56.85,77683.51,0.0,0.99282,1e-05,1.33251]
[1779721764093,56.85,77685.19,0.0,0.99283,1e-05,1.3311]
[1779721769127,56.85,77687.49,0.0,0.99284,1e-05,1.32916]
[1779721774162,56.85,77686.87,0.0,0.99284,1e-05,1.32851]
[1779721779199,56.85,77690.89,0.0,0.99286,1e-05,1.32514]
[1779721782220,56.85,77710.18,0.0,0.99296,1e-05,1.30907]
[1779721783227,56.85,77710.37,0.0,0.99296,1e-05,1.30891]
[1779721788520,56.85,77703.88,0.0,0.99293,1e-05,1.3143]
[1779721791285,56.85,77701.7,0.0,0.99292,1e-05,1.31611]
[1779721793299,56.85,77696.24,0.0,0.99289,1e-05,1.32109]
[1779721795311,56.86,77694.79,0.0,0.99287,1e-05,1.32315]
[1779721800346,56.87,77695.0,0.0,0.99286,1e-05,1.32504]
[1779721802360,56.88,77685.13,0.0,0.99281,1e-05,1.33415]
[1779721803367,56.88,77680.32,0.0,0.99278,1e-05,1.3386]
[1779721808663,56.9,77681.69,0.0,0.99277,1e-05,1.33976]
[1779721815455,56.91,77683.35,0.0,0.99277,1e-05,1.34065]
[1779721821497,56.93,77682.56,0.0,0.99275,1e-05,1.34358]
[1779721826533,56.94,77683.34,0.0,0.99274,1e-05,1.34478]
[1779721831568,56.96,77683.58,0.0,0.99274,1e-05,1.34525]
[1779721836603,56.97,77683.96,0.0,0.99273,1e-05,1.34713]
[1779721841648,56.98,77674.1,0.0,0.99266,1e-05,1.35697]
[1779721843669,56.99,77669.8,0.0,0.99264,1e-05,1.36135]
[1779721844671,56.99,77689.38,0.0,0.99274,1e-05,1.34504]
[1779721845679,56.99,77693.68,0.0,0.99276,1e-05,1.34178]
[1779721849708,57.01,77695.75,0.0,0.99276,1e-05,1.34189]
[1779721854764,57.01,77699.29,0.0,0.99277,1e-05,1.33966]
[1779721855765,57.01,77716.48,0.0,0.99286,1e-05,1.32561]
[1779721856787,57.01,77746.16,0.0,0.99301,1e-05,1.30102]
[1779721857778,57.01,77767.85,0.0,0.99312,1e-05,1.2833]
[1779721859045,57.01,77770.57,0.0,0.99314,1e-05,1.28109]
[1779721860798,57.01,77750.11,0.0,0.99303,1e-05,1.29778]
[1779721861810,57.01,77736.88,0.0,0.99297,1e-05,1.30867]
[1779721862817,57.01,77724.16,0.0,0.9929,1e-05,1.31921]
[1779721863823,57.01,77724.29,0.0,0.9929,1e-05,1.3191]
[1779721864830,57.01,77737.59,0.0,0.99297,1e-05,1.30808]
[1779721865837,57.01,77735.18,0.0,0.99296,1e-05,1.31007]
[1779721867851,57.01,77724.39,0.0,0.9929,1e-05,1.31902]
[1779721869152,57.01,77716.28,0.0,0.99286,1e-05,1.32578]
[1779721871880,57.01,77740.18,0.0,0.99298,1e-05,1.30594]
[1779721873896,57.01,77733.08,0.0,0.99295,1e-05,1.31181]
[1779721874906,57.01,77737.35,0.0,0.99297,1e-05,1.30828]
[1779721875909,57.01,77741.4,0.0,0.99299,1e-05,1.30494]
[1779721880956,57.01,77747.89,0.0,0.99302,1e-05,1.2996]
[1779721881963,57.01,77765.31,0.0,0.99311,1e-05,1.28536]
[1779721882968,57.01,77780.43,0.0,0.99319,0.0,1.27311]
[1779721883974,57.01,77780.39,0.0,0.99319,0.0,1.27314]
[1779721887001,57.01,77790.69,0.0,0.99324,0.0,1.26485]
[1779721888013,57.01,77791.08,0.0,0.99324,0.0,1.26454]
[1779721893040,57.01,77794.88,0.0,0.99326,0.0,1.26036]
[1779721898077,57.01,77793.22,0.0,0.99326,0.0,1.26169]
[1779721901110,57.01,77787.96,0.0,0.99323,0.0,1.26591]
[1779721902112,57.01,77786.36,0.0,0.99322,0.0,1.2672]
[1779721906139,57.01,77780.1,0.0,0.99319,0.0,1.27224]
[1779721908154,57.01,77779.06,0.0,0.99319,0.0,1.27308]
[1779721909162,57.01,77791.09,0.0,0.99325,0.0,1.2634]
[1779721910170,57.01,77793.76,0.0,0.99326,0.0,1.26126]
[1779721915218,57.01,77830.65,0.0,0.99344,0.0,1.23201]
[1779721916226,57.01,77823.28,0.0,0.9934,0.0,1.23781]
[1779721917241,57.01,77821.98,0.0,0.9934,0.0,1.23883]
[1779721918240,57.01,77816.66,0.0,0.99337,0.0,1.24304]
[1779721919245,57.01,77810.29,0.0,0.99334,0.0,1.24808]
[1779721920252,57.01,77800.5,0.0,0.99329,0.0,1.25587]
[1779721921264,57.01,77792.18,0.0,0.99325,0.0,1.26252]
[1779721922267,57.01,77794.79,0.0,0.99326,0.0,1.26043]
[1779721925289,57.01,77788.39,0.0,0.99323,0.0,1.26556]
[1779721927302,57.01,77786.3,0.0,0.99322,0.0,1.26724]
[1779721930327,57.01,77790.42,0.0,0.99324,0.0,1.26394]
[1779721933348,57.01,77779.12,0.0,0.99319,0.0,1.27303]
[1779721934354,57.01,77775.11,0.0,0.99317,1e-05,1.27627]
[1779721938383,57.01,77771.2,0.0,0.99315,1e-05,1.27943]
[1779721943419,57.01,77776.28,0.0,0.99317,0.0,1.27532]
[1779721945431,57.01,77777.31,0.0,0.99318,0.0,1.27449]
[1779721947472,57.01,77785.46,0.0,0.99322,0.0,1.26792]
[1779721948479,57.01,77807.38,0.0,0.99333,0.0,1.25039]
[1779721949754,57.01,77812.7,0.0,0.99335,0.0,1.24617]
[1779721954522,57.01,77806.97,0.0,0.99333,0.0,1.24959]
[1779721955529,57.01,77808.39,0.0,0.99334,0.0,1.24847]
[1779721958554,57.01,77814.82,0.0,0.99337,0.0,1.24337]
[1779721959823,57.01,77818.84,0.0,0.99339,0.0,1.24019]
[1779721964597,57.01,77814.23,0.0,0.99336,0.0,1.24384]
[1779721966609,57.01,77805.84,0.0,0.99332,0.0,1.25049]
[1779721969893,57.01,77801.17,0.0,0.9933,0.0,1.25421]
[1779721975672,57.01,77800.82,0.0,0.9933,0.0,1.25449]
[1779721979963,57.01,77795.76,0.0,0.99327,0.0,1.25853]
[1779721985741,57.01,77797.47,0.0,0.99328,0.0,1.25716]
[1779721990033,57.01,77791.59,0.0,0.99325,0.0,1.26186]
[1779721991785,57.01,77777.27,0.0,0.99318,0.0,1.27338]
[1779721996819,57.01,77775.93,0.0,0.99318,0.0,1.27446]
[1779722000109,57.01,77761.2,0.0,0.9931,1e-05,1.28641]
[1779722000846,57.01,77761.21,0.0,0.9931,1e-05,1.2864]
[1779722001854,57.01,77755.59,0.0,0.99307,1e-05,1.29098]
[1779722004875,57.01,77752.8,0.0,0.99306,1e-05,1.29327]
[1779722010178,57.01,77751.53,0.0,0.99305,1e-05,1.2943]
[1779722011924,57.01,77747.06,0.0,0.99304,1e-05,1.29681]
[1779722013938,57.01,77742.78,0.0,0.99301,1e-05,1.30033]
[1779722017977,57.01,77732.82,0.0,0.99296,1e-05,1.30853]
[1779722020276,57.01,77709.41,0.0,0.99284,1e-05,1.328]
[1779722021002,57.01,77709.41,0.0,0.99284,1e-05,1.328]
[1779722022005,57.01,77706.55,0.0,0.99283,1e-05,1.33039]
[1779722027044,57.01,77708.16,0.0,0.99284,1e-05,1.32904]
[1779722028051,57.01,77715.88,0.0,0.99288,1e-05,1.32259]
[1779722029057,57.01,77721.27,0.0,0.9929,1e-05,1.31811]
[1779722030348,57.01,77720.08,0.0,0.9929,1e-05,1.3191]
[1779722036107,57.01,77715.74,0.0,0.99287,1e-05,1.32271]
[1779722040423,57.01,77707.17,0.0,0.99283,1e-05,1.32987]
[1779722046177,57.01,77706.42,0.0,0.99283,1e-05,1.3305]
[1779722051211,57.01,77707.09,0.0,0.99283,1e-05,1.32994]
[1779722056247,57.01,77698.1,0.0,0.99278,1e-05,1.33749]
[1779722057257,57.01,77692.12,0.0,0.99275,1e-05,1.34253]
[1779722060560,57.01,77678.44,0.0,0.99268,1e-05,1.35413]
[1779722061282,57.01,77678.44,0.0,0.99268,1e-05,1.35413]
[1779722064303,57.01,77665.0,0.0,0.99261,1e-05,1.3656]
[1779722065309,57.01,77654.14,0.0,0.99255,1e-05,1.37493]
[1779722066316,57.01,77650.71,0.0,0.99253,1e-05,1.37789]
[1779722070345,57.01,77645.12,0.0,0.9925,1e-05,1.38272]
[1779722074373,57.01,77651.63,0.0,0.99254,1e-05,1.37589]
[1779722077394,57.01,77655.38,0.0,0.99256,1e-05,1.37266]
[1779722082430,57.01,77651.91,0.0,0.99254,1e-05,1.37565]
[1779722087465,57.01,77649.35,0.0,0.99253,1e-05,1.37785]
[1779722092500,57.01,77649.03,0.0,0.99253,1e-05,1.37813]
[1779722097535,57.01,77650.68,0.0,0.99254,1e-05,1.37671]
[1779722102581,57.01,77651.88,0.0,0.99254,1e-05,1.37567]
[1779722106611,57.01,77633.46,0.0,0.99244,1e-05,1.39163]
[1779722107616,57.01,77629.25,0.0,0.99242,1e-05,1.3953]
[1779722109631,57.01,77625.79,0.0,0.9924,1e-05,1.39832]
[1779722110915,57.02,77619.66,0.0,0.99236,1e-05,1.40397]
[1779722114673,57.02,77613.36,0.0,0.99233,1e-05,1.41005]
[1779722115679,57.02,77602.66,0.0,0.99226,1e-05,1.41976]
[1779722116695,57.02,77578.78,0.0,0.99213,1e-05,1.44128]
[1779722117695,57.03,77577.68,0.0,0.99212,1e-05,1.44251]
[1779722118704,57.03,77569.94,0.0,0.99208,1e-05,1.44968]
[1779722119712,57.03,77564.24,0.0,0.99204,1e-05,1.45482]
[1779722121731,57.03,77564.33,0.0,0.99204,1e-05,1.45511]
[1779722122742,57.03,77574.08,0.0,0.9921,1e-05,1.44652]
[1779722123743,57.03,77584.31,0.0,0.99215,1e-05,1.43735]
[1779722124750,57.03,77571.22,0.0,0.99208,1e-05,1.44909]
[1779722125759,57.03,77570.54,0.0,0.99208,1e-05,1.44971]
[1779722131063,57.03,77572.71,0.0,0.99209,1e-05,1.4465]
[1779722134825,57.03,77581.71,0.0,0.99215,1e-05,1.43843]
[1779722135828,57.03,77589.99,0.0,0.99219,1e-05,1.43103]
[1779722136836,57.03,77600.31,0.0,0.99225,1e-05,1.42186]
[1779722137842,57.03,77600.57,0.0,0.99225,1e-05,1.42163]
[1779722139855,57.03,77606.03,0.0,0.99228,1e-05,1.4168]
[1779722141134,57.03,77615.76,0.0,0.99234,1e-05,1.40822]
[1779722141870,57.03,77615.76,0.0,0.99234,1e-05,1.40822]
[1779722143884,57.03,77610.75,0.0,0.99231,1e-05,1.41263]
[1779722148919,57.03,77611.17,0.0,0.99231,1e-05,1.41226]
[1779722153954,57.03,77614.97,0.0,0.99233,1e-05,1.40892]
[1779722159996,57.03,77616.13,0.0,0.99234,1e-05,1.4079]
[1779722165038,57.03,77618.34,0.0,0.99235,1e-05,1.40596]
[1779722170094,57.03,77615.58,0.0,0.99234,1e-05,1.40838]
[1779722172094,57.03,77615.13,0.0,0.99233,1e-05,1.40878]
[1779722173100,57.03,77618.65,0.0,0.99235,1e-05,1.40569]
[1779722178135,57.03,77614.37,0.0,0.99233,1e-05,1.40945]
[1779722183170,57.03,77612.97,0.0,0.99232,1e-05,1.41068]
[1779722188204,57.03,77613.27,0.0,0.99232,1e-05,1.41041]
[1779722193240,57.03,77610.18,0.0,0.99231,1e-05,1.41191]
[1779722195256,57.03,77598.43,0.0,0.99225,1e-05,1.42229]
[1779722196261,57.03,77602.49,0.0,0.99227,1e-05,1.4187]
[1779722201556,57.03,77597.45,0.0,0.99224,1e-05,1.42316]
[1779722207344,57.03,77600.82,0.0,0.99226,1e-05,1.42018]
[1779722212400,57.03,77602.45,0.0,0.99227,1e-05,1.41873]
[1779722217435,57.03,77603.03,0.0,0.99227,1e-05,1.41822]
[1779722222470,57.03,77602.58,0.0,0.99227,1e-05,1.41862]
[1779722223482,57.03,77610.74,0.0,0.99232,1e-05,1.41142]
[1779722224487,57.03,77610.19,0.0,0.99231,1e-05,1.4119]
[1779722226501,57.03,77616.34,0.0,0.99235,1e-05,1.40649]
[1779722228514,57.03,77616.38,0.0,0.99235,1e-05,1.40645]
[1779722231769,57.03,77621.05,0.0,0.99237,1e-05,1.40236]
[1779722236571,57.03,77630.18,0.0,0.99242,1e-05,1.39438]
[1779722237578,57.03,77630.57,0.0,0.99242,1e-05,1.39404]
[1779722242612,57.03,77623.98,0.0,0.99239,1e-05,1.39979]
[1779722243621,57.03,77624.4,0.0,0.99239,1e-05,1.39943]
[1779722248655,57.03,77622.95,0.0,0.99238,1e-05,1.40069]
[1779722253691,57.03,77623.94,0.0,0.99239,1e-05,1.39861]
[1779722259733,57.03,77624.59,0.0,0.9924,1e-05,1.39804]
[1779722264768,57.03,77622.04,0.0,0.99238,1e-05,1.40027]
[1779722266782,57.03,77616.26,0.0,0.99235,1e-05,1.40534]
[1779722267789,57.03,77617.05,0.0,0.99236,1e-05,1.40464]
[1779722272826,57.03,77619.8,0.0,0.99237,1e-05,1.40223]
[1779722277858,57.03,77621.42,0.0,0.99238,1e-05,1.40081]
[1779722282132,57.03,77629.82,0.0,0.99243,1e-05,1.39347]
[1779722283901,57.03,77632.87,0.0,0.99244,1e-05,1.39082]
[1779722288936,57.03,77632.72,0.0,0.99244,1e-05,1.39095]
[1779722293971,57.03,77629.42,0.0,0.99242,1e-05,1.39382]
[1779722299008,57.03,77629.65,0.0,0.99243,1e-05,1.39362]
[1779722304044,57.03,77628.25,0.0,0.99242,1e-05,1.39484]
[1779722309078,57.03,77629.29,0.0,0.99242,1e-05,1.39394]
[1779722314118,57.03,77629.47,0.0,0.99243,1e-05,1.39256]
[1779722319148,57.03,77629.85,0.0,0.99243,1e-05,1.39223]
[1779722324184,57.03,77629.02,0.0,0.99243,1e-05,1.39295]
[1779722329218,57.03,77631.78,0.0,0.99244,1e-05,1.39055]
[1779722334254,57.03,77631.93,0.0,0.99244,1e-05,1.39042]
[1779722339289,57.03,77631.83,0.0,0.99244,1e-05,1.39051]
[1779722344327,57.03,77630.66,0.0,0.99244,1e-05,1.39153]
[1779722346340,57.03,77638.67,0.0,0.99248,1e-05,1.38457]
[1779722347347,57.03,77641.24,0.0,0.9925,1e-05,1.38234]
[1779722348354,57.03,77653.08,0.0,0.99256,1e-05,1.37212]
[1779722349361,57.03,77655.24,0.0,0.99257,1e-05,1.37026]
[1779722354396,57.03,77662.05,0.0,0.99261,1e-05,1.36442]
[1779722355402,57.03,77673.98,0.0,0.99267,1e-05,1.35424]
[1779722356426,57.03,77674.49,0.0,0.99267,1e-05,1.3538]
[1779722358428,57.03,77683.36,0.0,0.99272,1e-05,1.34628]
[1779722362716,57.03,77686.23,0.0,0.99274,1e-05,1.34385]
[1779722368497,57.03,77686.94,0.0,0.99274,1e-05,1.34325]
[1779722371519,57.03,77669.5,0.0,0.99265,1e-05,1.35686]
[1779722372784,57.03,77670.32,0.0,0.99266,1e-05,1.35616]
[1779722378567,57.03,77671.8,0.0,0.99267,1e-05,1.3549]
[1779722381590,57.03,77655.51,0.0,0.99258,1e-05,1.36883]
[1779722382855,57.03,77652.48,0.0,0.99256,1e-05,1.37143]
[1779722384610,57.03,77647.06,0.0,0.99253,1e-05,1.3761]
[1779722385617,57.03,77641.94,0.0,0.99251,1e-05,1.38052]
[1779722386624,57.03,77641.02,0.0,0.9925,1e-05,1.38132]
[1779722391659,57.03,77638.36,0.0,0.99249,1e-05,1.38362]
[1779722397703,57.03,77638.45,0.0,0.99249,1e-05,1.38355]
[1779722402739,57.03,77636.17,0.0,0.99247,1e-05,1.38552]
[1779722407775,57.03,77635.77,0.0,0.99247,1e-05,1.38587]
[1779722413817,57.03,77634.97,0.0,0.99247,1e-05,1.38656]
[1779722419858,57.03,77631.12,0.0,0.99245,1e-05,1.38991]
[1779722423888,57.03,77615.51,0.0,0.99236,1e-05,1.40355]
[1779722424894,57.03,77611.54,0.0,0.99234,1e-05,1.40703]
[1779722427915,57.03,77611.92,0.0,0.99234,1e-05,1.4067]
[1779722429935,57.03,77606.44,0.0,0.99231,1e-05,1.41152]
[1779722430943,57.03,77591.16,0.0,0.99223,1e-05,1.42504]
[1779722431948,57.03,77589.76,0.0,0.99222,1e-05,1.42505]
[1779722434969,57.03,77584.59,0.0,0.99219,1e-05,1.42965]
[1779722440013,57.03,77587.08,0.0,0.99221,1e-05,1.42743]
[1779722443281,57.03,77589.83,0.0,0.99222,1e-05,1.42499]
[1779722449069,57.03,77584.83,0.0,0.9922,1e-05,1.42943]
[1779722454104,57.03,77580.6,0.0,0.99217,1e-05,1.43321]
[1779722457125,57.03,77577.41,0.0,0.99215,1e-05,1.43606]
[1779722460145,57.03,77565.43,0.0,0.99209,1e-05,1.4468]
[1779722461160,57.03,77565.39,0.0,0.99209,1e-05,1.44684]
[1779722466191,57.03,77566.9,0.0,0.99209,1e-05,1.44548]
[1779722471225,57.03,77569.26,0.0,0.99211,1e-05,1.44336]
[1779722473495,57.03,77562.49,0.0,0.99207,1e-05,1.44945]
[1779722475253,57.03,77562.58,0.0,0.99207,1e-05,1.44937]
[1779722480290,57.03,77563.58,0.0,0.99208,1e-05,1.44847]
[1779722483564,57.03,77569.15,0.0,0.99211,1e-05,1.44346]
[1779722489352,57.03,77568.34,0.0,0.9921,1e-05,1.44419]
[1779722494387,57.03,77568.25,0.0,0.99211,1e-05,1.44302]
[1779722500429,57.03,77567.59,0.0,0.9921,1e-05,1.44361]
[1779722503704,57.03,77575.31,0.0,0.99215,1e-05,1.43669]
[1779722505464,57.03,77576.85,0.0,0.99216,1e-05,1.43531]
[1779722508490,57.03,77589.86,0.0,0.99223,1e-05,1.42372]
[1779722510504,57.03,77590.86,0.0,0.99224,1e-05,1.42283]
[1779722515538,57.03,77582.88,0.0,0.99219,1e-05,1.42993]
[1779722519567,57.03,77581.01,0.0,0.99218,1e-05,1.4316]
[1779722523845,57.03,77572.88,0.0,0.99213,1e-05,1.43887]
[1779722529637,57.03,77574.4,0.0,0.99214,1e-05,1.43751]
[1779722534672,57.03,77577.38,0.0,0.99216,1e-05,1.43484]
[1779722539707,57.03,77579.78,0.0,0.99217,1e-05,1.4327]
[1779722544743,57.03,77582.4,0.0,0.99219,1e-05,1.43036]
[1779722549777,57.03,77585.11,0.0,0.9922,1e-05,1.42795]
[1779722554816,57.03,77586.56,0.0,0.99222,1e-05,1.42542]
[1779722559847,57.03,77590.08,0.0,0.99224,1e-05,1.42229]
[1779722565888,57.03,77591.0,0.0,0.99224,1e-05,1.42147]
[1779722571931,57.03,77592.32,0.0,0.99225,1e-05,1.4203]
[1779722572937,57.03,77579.22,0.0,0.99218,1e-05,1.43195]
[1779722573945,57.03,77578.12,0.0,0.99217,1e-05,1.43294]
[1779722578980,57.03,77576.59,0.0,0.99216,1e-05,1.4343]
[1779722583013,57.03,77582.86,0.0,0.9922,1e-05,1.42871]
[1779722585032,57.03,77584.78,0.0,0.99221,1e-05,1.427]
[1779722590062,57.03,77582.4,0.0,0.9922,1e-05,1.42912]
[1779722592077,57.03,77578.9,0.0,0.99218,1e-05,1.43224]
[1779722595101,57.03,77568.77,0.0,0.99212,1e-05,1.44131]
[1779722596108,57.03,77558.54,0.0,0.99206,1e-05,1.45051]
[1779722597115,57.03,77558.55,0.0,0.99206,1e-05,1.4505]
[1779722602150,57.03,77558.81,0.0,0.99206,1e-05,1.45027]
[1779722607186,57.03,77561.44,0.0,0.99208,1e-05,1.4479]
[1779722612219,57.03,77559.29,0.0,0.99207,1e-05,1.44858]
[1779722617255,57.03,77559.09,0.0,0.99207,1e-05,1.44876]
[1779722622295,57.03,77569.61,0.0,0.99213,1e-05,1.43931]
[1779722623300,57.03,77569.8,0.0,0.99213,1e-05,1.43914]
[1779722628334,57.03,77572.42,0.0,0.99215,1e-05,1.43679]
[1779722633369,57.03,77571.54,0.0,0.99214,1e-05,1.43758]
[1779722638409,57.03,77572.78,0.0,0.99215,1e-05,1.43647]
[1779722643442,57.03,77576.21,0.0,0.99217,1e-05,1.4334]
[1779722648478,57.03,77575.57,0.0,0.99216,1e-05,1.43397]
[1779722653512,57.03,77573.47,0.0,0.99215,1e-05,1.43585]
[1779722658548,57.03,77573.67,0.0,0.99215,1e-05,1.43567]
[1779722662576,57.03,77568.45,0.0,0.99212,1e-05,1.44035]
[1779722664926,57.03,77574.2,0.0,0.99216,1e-05,1.4352]
[1779722667611,57.03,77576.07,0.0,0.99217,1e-05,1.43352]
[1779722672645,57.03,77575.67,0.0,0.99217,1e-05,1.43264]
[1779722677682,57.03,77575.71,0.0,0.99217,1e-05,1.4326]
[1779722682716,57.03,77575.07,0.0,0.99217,1e-05,1.43318]
[1779722689767,57.03,77574.57,0.0,0.99216,1e-05,1.43362]
[1779722695139,57.03,77574.47,0.0,0.99216,1e-05,1.43371]
[1779722702859,57.03,77575.18,0.0,0.99217,1e-05,1.43308]
[1779722708901,57.03,77575.79,0.0,0.99217,1e-05,1.43253]
[1779722710916,57.03,77582.38,0.0,0.99221,1e-05,1.42666]
[1779722711922,57.03,77587.49,0.0,0.99224,1e-05,1.42212]
[1779722715951,57.03,77587.69,0.0,0.99224,1e-05,1.42194]
[1779722718971,57.03,77592.14,0.0,0.99226,1e-05,1.418]
[1779722724033,57.03,77594.04,0.0,0.99227,1e-05,1.41631]
[1779722725022,57.03,77603.12,0.0,0.99232,1e-05,1.4083]
[1779722726024,57.03,77608.0,0.0,0.99235,1e-05,1.40401]
[1779722729046,57.03,77607.28,0.0,0.99235,1e-05,1.40465]
[1779722734086,57.03,77604.47,0.0,0.99234,1e-05,1.40589]
[1779722739120,57.03,77607.3,0.0,0.99235,1e-05,1.4034]
[1779722744155,57.03,77607.24,0.0,0.99235,1e-05,1.40346]
[1779722748184,57.03,77611.44,0.0,0.99238,1e-05,1.39977]
[1779722753219,57.03,77609.48,0.0,0.99237,1e-05,1.40149]
[1779722755232,57.03,77603.61,0.0,0.99233,1e-05,1.40664]
[1779722756239,57.03,77597.8,0.0,0.9923,1e-05,1.41176]
[1779722758253,57.03,77595.97,0.0,0.99229,1e-05,1.41338]
[1779722763289,57.03,77603.92,0.0,0.99234,1e-05,1.40637]
[1779722764296,57.03,77614.6,0.0,0.99239,1e-05,1.39701]
[1779722765305,57.03,77606.2,0.0,0.99235,1e-05,1.40437]
[1779722766311,57.03,77607.05,0.0,0.99235,1e-05,1.40362]
[1779722768323,57.03,77612.88,0.0,0.99239,1e-05,1.39851]
[1779722769331,57.03,77613.0,0.0,0.99239,1e-05,1.39841]
[1779722774387,57.03,77610.01,0.0,0.99237,1e-05,1.40103]
[1779722775702,57.03,77600.77,0.0,0.99232,1e-05,1.40914]
[1779722777405,57.03,77600.77,0.0,0.99232,1e-05,1.40914]
[1779722783446,57.03,77599.65,0.0,0.99231,1e-05,1.41013]
[1779722788482,57.03,77600.32,0.0,0.99232,1e-05,1.40954]
[1779722792510,57.03,77605.96,0.0,0.99235,1e-05,1.40335]
[1779722794524,57.03,77611.51,0.0,0.99238,1e-05,1.39849]
[1779722799559,57.03,77611.49,0.0,0.99238,1e-05,1.39851]
[1779722804594,57.03,77613.19,0.0,0.99239,1e-05,1.39702]
[1779722805917,57.03,77618.83,0.0,0.99242,1e-05,1.3921]
[1779722811645,57.03,77621.48,0.0,0.99244,1e-05,1.38979]
[1779722816682,57.03,77617.65,0.0,0.99242,1e-05,1.39312]
[1779722821715,57.03,77621.6,0.0,0.99244,1e-05,1.38968]
[1779722828765,57.03,77623.06,0.0,0.99245,1e-05,1.38841]
[1779722833800,57.03,77625.17,0.0,0.99246,1e-05,1.38658]
[1779722838834,57.03,77625.41,0.0,0.99246,1e-05,1.38637]
[1779722843869,57.03,77623.15,0.0,0.99245,1e-05,1.38833]
[1779722848905,57.03,77622.38,0.0,0.99244,1e-05,1.389]
[1779722853940,57.03,77615.93,0.0,0.99241,1e-05,1.39341]
[1779722854947,57.03,77608.99,0.0,0.99238,1e-05,1.39947]
[1779722857967,57.03,77610.28,0.0,0.99238,1e-05,1.39834]
[1779722860988,57.03,77615.33,0.0,0.99241,1e-05,1.39393]
[1779722863004,57.03,77622.65,0.0,0.99245,1e-05,1.38755]
[1779722868037,57.03,77624.75,0.0,0.99246,1e-05,1.38573]
[1779722872065,57.03,77619.12,0.0,0.99243,1e-05,1.39062]
[1779722877101,57.03,77619.19,0.0,0.99243,1e-05,1.39056]
[1779722882135,57.03,77619.45,0.0,0.99243,1e-05,1.39034]
[1779722887171,57.03,77618.44,0.0,0.99243,1e-05,1.39122]
[1779722892206,57.03,77619.41,0.0,0.99243,1e-05,1.39037]
[1779722897240,57.03,77619.91,0.0,0.99244,1e-05,1.38994]
[1779722902275,57.03,77615.92,0.0,0.99241,1e-05,1.39341]
[1779722907310,57.03,77613.38,0.0,0.9924,1e-05,1.39563]
[1779722908318,57.03,77603.6,0.0,0.99235,1e-05,1.4042]
[1779722909324,57.03,77604.39,0.0,0.99235,1e-05,1.40351]
[1779722914360,57.03,77603.26,0.0,0.99235,1e-05,1.40327]
[1779722919396,57.03,77605.68,0.0,0.99236,1e-05,1.40115]
[1779722922418,57.03,77600.19,0.0,0.99233,1e-05,1.40597]
[1779722926446,57.03,77594.38,0.0,0.9923,1e-05,1.41109]
[1779722930472,57.03,77579.4,0.0,0.99222,1e-05,1.42435]
[1779722931480,57.03,77574.97,0.0,0.99219,1e-05,1.4283]
[1779722934502,57.03,77573.34,0.0,0.99218,1e-05,1.42975]
[1779722939537,57.03,77572.08,0.0,0.99218,1e-05,1.43087]
[1779722944572,57.03,77571.84,0.0,0.99218,1e-05,1.43109]
[1779722946909,57.03,77576.93,0.0,0.9922,1e-05,1.42655]
[1779722948600,57.03,77582.03,0.0,0.99223,1e-05,1.42202]
[1779722950614,57.03,77582.74,0.0,0.99224,1e-05,1.42139]
[1779722956981,57.03,77581.77,0.0,0.99223,1e-05,1.42225]
[1779722960688,57.03,77576.49,0.0,0.9922,1e-05,1.42694]
[1779722967053,57.03,77576.25,0.0,0.9922,1e-05,1.42716]
[1779722971764,57.03,77570.36,0.0,0.99217,1e-05,1.43117]
[1779722977122,57.03,77563.94,0.0,0.99214,1e-05,1.43691]
[1779722982840,57.03,77563.98,0.0,0.99214,1e-05,1.43687]
[1779722987874,57.03,77563.47,0.0,0.99213,1e-05,1.43733]
[1779722992912,57.03,77561.69,0.0,0.99212,1e-05,1.43892]
[1779722997947,57.03,77560.03,0.0,0.99211,1e-05,1.44041]
[1779723002980,57.03,77560.09,0.0,0.99211,1e-05,1.44036]
[1779723006010,57.03,77553.1,0.0,0.99208,1e-05,1.44664]
[1779723007333,57.03,77562.46,0.0,0.99213,1e-05,1.43823]
[1779723008024,57.03,77562.46,0.0,0.99213,1e-05,1.43823]
[1779723013060,57.03,77562.37,0.0,0.99213,1e-05,1.43831]
[1779723019107,57.03,77563.43,0.0,0.99213,1e-05,1.43736]
[1779723024137,57.03,77565.55,0.0,0.99215,1e-05,1.43547]
[1779723029172,57.03,77563.12,0.0,0.99213,1e-05,1.43764]
[1779723034208,57.03,77569.9,0.0,0.99218,1e-05,1.43033]
[1779723039242,57.03,77569.49,0.0,0.99217,1e-05,1.4307]
[1779723044278,57.03,77564.32,0.0,0.99215,1e-05,1.43532]
[1779723045285,57.03,77564.8,0.0,0.99215,1e-05,1.43489]
[1779723050320,57.03,77557.2,0.0,0.99211,1e-05,1.4417]
[1779723051326,57.03,77551.11,0.0,0.99207,1e-05,1.44718]
[1779723052335,57.03,77549.99,0.0,0.99206,1e-05,1.44819]
[1779723057369,57.03,77546.5,0.0,0.99204,1e-05,1.45134]
[1779723062404,57.03,77545.04,0.0,0.99204,1e-05,1.45266]
[1779723067438,57.03,77540.07,0.0,0.99201,1e-05,1.45716]
[1779723072483,57.03,77530.77,0.0,0.99195,1e-05,1.46561]
[1779723073489,57.03,77529.07,0.0,0.99194,1e-05,1.46716]
[1779723078524,57.03,77536.03,0.0,0.99198,1e-05,1.46115]
[1779723080538,57.04,77529.18,0.0,0.99194,1e-05,1.46772]
[1779723082553,57.04,77522.43,0.0,0.9919,1e-05,1.47405]
[1779723083558,57.04,77522.93,0.0,0.9919,1e-05,1.4739]
[1779723087589,57.04,77528.98,0.0,0.99193,1e-05,1.46897]
[1779723089600,57.05,77534.04,0.0,0.99196,1e-05,1.46468]
[1779723091617,57.05,77533.03,0.0,0.99196,1e-05,1.46468]
[1779723092622,57.05,77549.21,0.0,0.99205,1e-05,1.45018]
[1779723093630,57.05,77552.28,0.0,0.99207,1e-05,1.44742]
[1779723094636,57.05,77546.42,0.0,0.99203,1e-05,1.45271]
[1779723095643,57.05,77546.57,0.0,0.99203,1e-05,1.45276]
[1779723100679,57.05,77549.38,0.0,0.99205,1e-05,1.45042]
[1779723105713,57.05,77551.84,0.0,0.99206,1e-05,1.4482]
[1779723110748,57.05,77548.79,0.0,0.99205,1e-05,1.45095]
[1779723115783,57.05,77548.48,0.0,0.99204,1e-05,1.45123]
[1779723120818,57.05,77550.83,0.0,0.99206,1e-05,1.44911]
[1779723125853,57.05,77550.78,0.0,0.99206,1e-05,1.44915]
[1779723130890,57.05,77552.11,0.0,0.99206,1e-05,1.44795]
[1779723135925,57.05,77551.91,0.0,0.99206,1e-05,1.44814]
[1779723141967,57.05,77550.72,0.0,0.99206,1e-05,1.44921]
[1779723144988,57.05,77539.1,0.0,0.99199,1e-05,1.45972]
[1779723145995,57.05,77539.34,0.0,0.99199,1e-05,1.45968]
[1779723151033,57.06,77540.28,0.0,0.992,1e-05,1.45864]
[1779723156068,57.06,77543.27,0.0,0.99201,1e-05,1.45666]
[1779723162109,57.07,77543.28,0.0,0.992,1e-05,1.45773]
[1779723168468,57.08,77545.05,0.0,0.992,1e-05,1.45722]
[1779723174199,57.09,77545.74,0.0,0.992,1e-05,1.45769]
[1779723179232,57.09,77546.39,0.0,0.992,1e-05,1.45803]
[1779723183261,57.1,77551.44,0.0,0.99202,1e-05,1.45421]
[1779723188608,57.11,77561.86,0.0,0.99208,1e-05,1.44599]
[1779723194338,57.13,77563.24,0.0,0.99207,1e-05,1.44758]
[1779723200380,57.14,77568.05,0.0,0.99209,1e-05,1.44447]
[1779723205414,57.14,77571.85,0.0,0.9921,1e-05,1.44207]
[1779723206422,57.14,77578.89,0.0,0.99214,1e-05,1.43597]
[1779723207429,57.15,77579.07,0.0,0.99214,1e-05,1.43603]
[1779723212467,57.15,77581.83,0.0,0.99216,1e-05,1.43341]
[1779723217502,57.16,77577.55,0.0,0.99212,1e-05,1.43834]
[1779723222536,57.17,77579.5,0.0,0.99213,1e-05,1.43765]
[1779723225558,57.17,77584.56,0.0,0.99215,1e-05,1.43377]
[1779723230592,57.18,77581.82,0.0,0.99213,1e-05,1.43753]
[1779723235629,57.19,77584.83,0.0,0.99214,1e-05,1.43592]
[1779723240663,57.2,77585.62,0.0,0.99214,1e-05,1.43632]
[1779723245699,57.2,77582.02,0.0,0.99211,1e-05,1.44061]
[1779723251748,57.21,77583.08,0.0,0.99211,1e-05,1.44094]
[1779723253761,57.22,77589.4,0.0,0.99214,1e-05,1.43573]
[1779723254767,57.22,77597.53,0.0,0.99219,1e-05,1.42871]
[1779723255775,57.22,77603.39,0.0,0.99222,1e-05,1.42375]
[1779723256782,57.22,77603.62,0.0,0.99222,1e-05,1.42379]
[1779723261818,57.23,77605.9,0.0,0.99222,1e-05,1.42299]
[1779723269174,57.24,77608.05,0.0,0.99222,1e-05,1.42285]
[1779723274909,57.25,77614.08,0.0,0.99226,1e-05,1.4178]
[1779723279944,57.26,77616.7,0.0,0.99226,1e-05,1.41679]
[1779723284978,57.27,77616.39,0.0,0.99225,1e-05,1.41836]
[1779723290015,57.28,77618.38,0.0,0.99226,1e-05,1.41789]
[1779723292028,57.28,77625.18,0.0,0.99229,1e-05,1.41241]
[1779723293036,57.29,77625.69,0.0,0.99229,1e-05,1.41223]
[1779723295052,57.29,77617.58,0.0,0.99224,1e-05,1.4199]
[1779723298072,57.29,77616.44,0.0,0.99223,1e-05,1.42165]
[1779723299386,57.3,77607.42,0.0,0.99218,1e-05,1.42989]
[1779723300097,57.3,77607.08,0.0,0.99218,1e-05,1.43043]
[1779723302099,57.3,77603.13,0.0,0.99215,1e-05,1.4344]
[1779723307140,57.31,77600.75,0.0,0.99213,1e-05,1.43765]
[1779723309455,57.31,77594.93,0.0,0.99209,1e-05,1.44329]
[1779723316202,57.32,77596.85,0.0,0.9921,1e-05,1.44306]
[1779723321238,57.33,77600.53,0.0,0.99211,1e-05,1.44084]
[1779723326272,57.34,77600.24,0.0,0.9921,1e-05,1.44217]
[1779723332316,57.35,77600.2,0.0,0.9921,1e-05,1.44223]
[1779723337350,57.35,77597.9,0.0,0.99208,1e-05,1.44535]
[1779723342388,57.36,77603.27,0.0,0.99211,1e-05,1.44159]
[1779723347422,57.37,77601.14,0.0,0.99209,1e-05,1.44457]
[1779723352457,57.38,77598.79,0.0,0.99207,1e-05,1.44773]
[1779723357493,57.38,77597.04,0.0,0.99205,1e-05,1.45036]
[1779723358501,57.38,77589.93,0.0,0.99201,1e-05,1.45696]
[1779723359806,57.39,77588.96,0.0,0.992,1e-05,1.45822]
[1779723363536,57.39,77586.36,0.0,0.99198,1e-05,1.46113]
[1779723368569,57.4,77589.73,0.0,0.992,1e-05,1.459]
[1779723373605,57.4,77585.0,0.0,0.99196,1e-05,1.46415]
[1779723378640,57.41,77588.09,0.0,0.99198,1e-05,1.46217]
[1779723384682,57.42,77590.39,0.0,0.99198,1e-05,1.46107]
[1779723390724,57.42,77593.76,0.0,0.992,1e-05,1.459]
[1779723395759,57.43,77596.06,0.0,0.99201,1e-05,1.45662]
[1779723400794,57.43,77598.1,0.0,0.99202,1e-05,1.45558]
[1779723405829,57.44,77598.83,0.0,0.99202,1e-05,1.45573]
[1779723410864,57.45,77600.65,0.0,0.99202,1e-05,1.45489]
[1779723417915,57.45,77601.07,0.0,0.99202,1e-05,1.45561]
[1779723422951,57.46,77601.69,0.0,0.99202,1e-05,1.45583]
[1779723428993,57.46,77601.95,0.0,0.99201,1e-05,1.45652]
[1779723436042,57.47,77602.07,0.0,0.99201,1e-05,1.45747]
[1779723442083,57.48,77602.13,0.0,0.992,1e-05,1.45831]
[1779723447119,57.48,77601.26,0.0,0.99199,1e-05,1.45984]
[1779723456182,57.49,77602.31,0.0,0.99199,1e-05,1.45894]
[1779723461216,57.5,77601.31,0.0,0.99198,1e-05,1.46057]
[1779723466252,57.5,77601.66,0.0,0.99198,1e-05,1.46098]
[1779723470576,57.51,77591.01,0.0,0.99192,1e-05,1.47116]
[1779723476321,57.51,77589.54,0.0,0.9919,1e-05,1.47325]
[1779723481357,57.52,77588.12,0.0,0.99189,1e-05,1.47516]
[1779723486391,57.52,77587.26,0.0,0.99188,1e-05,1.47657]
[1779723489414,57.52,77591.04,0.0,0.9919,1e-05,1.47352]
[1779723494448,57.53,77592.96,0.0,0.99191,1e-05,1.47245]
[1779723498476,57.53,77601.65,0.0,0.99196,1e-05,1.46516]
[1779723501498,57.53,77604.7,0.0,0.99197,1e-05,1.46287]
[1779723506535,57.54,77606.9,0.0,0.99198,1e-05,1.46167]
[1779723514592,57.55,77606.42,0.0,0.99197,1e-05,1.46206]
[1779723519627,57.55,77606.45,0.0,0.99197,1e-05,1.46279]
[1779723527684,57.56,77604.77,0.0,0.99195,1e-05,1.4655]
[1779723532719,57.57,77606.29,0.0,0.99196,1e-05,1.46486]
[1779723537755,57.57,77608.62,0.0,0.99197,1e-05,1.46348]
[1779723542790,57.58,77609.59,0.0,0.99197,1e-05,1.46334]
[1779723547825,57.58,77609.95,0.0,0.99196,1e-05,1.46373]
[1779723552861,57.59,77609.99,0.0,0.99196,1e-05,1.46441]
[1779723557896,57.59,77611.55,0.0,0.99196,1e-05,1.4637]
[1779723562931,57.6,77611.89,0.0,0.99196,1e-05,1.46425]
[1779723567967,57.6,77615.22,0.0,0.99198,1e-05,1.46197]
[1779723573003,57.61,77612.35,0.0,0.99196,1e-05,1.46403]
[1779723578038,57.61,77611.23,0.0,0.99195,1e-05,1.46579]
[1779723585088,57.62,77608.07,0.0,0.99193,1e-05,1.4697]
[1779723590122,57.63,77605.85,0.0,0.99191,1e-05,1.47245]
[1779723597171,57.63,77602.13,0.0,0.99188,1e-05,1.47685]
[1779723602206,57.64,77600.34,0.0,0.99187,1e-05,1.47919]
[1779723611560,57.65,77599.34,0.0,0.99185,1e-05,1.48135]
[1779723617311,57.65,77600.87,0.0,0.99186,1e-05,1.48079]
[1779723622345,57.66,77602.18,0.0,0.99186,1e-05,1.48032]
[1779723625366,57.66,77608.49,0.0,0.99189,1e-05,1.47503]
[1779723629394,57.66,77610.66,0.0,0.9919,1e-05,1.47369]
[1779723634429,57.67,77606.05,0.0,0.99188,1e-05,1.47737]
[1779723637451,57.67,77606.4,0.0,0.99188,1e-05,1.47749]
[1779723642486,57.68,77607.82,0.0,0.99188,1e-05,1.47693]
[1779723648529,57.68,77609.43,0.0,0.99188,1e-05,1.47635]
[1779723653564,57.69,77610.17,0.0,0.99188,1e-05,1.4764]
[1779723658598,57.69,77612.81,0.0,0.99189,1e-05,1.47474]
[1779723663634,57.7,77612.76,0.0,0.99189,1e-05,1.47553]
[1779723668669,57.7,77614.23,0.0,0.99189,1e-05,1.47494]
[1779723671983,57.71,77619.58,0.0,0.99192,1e-05,1.47054]
[1779723673705,57.71,77618.91,0.0,0.99191,1e-05,1.47145]
[1779723674714,57.71,77604.21,0.0,0.99183,1e-05,1.48493]
[1779723676725,57.71,77602.96,0.0,0.99182,1e-05,1.48633]
[1779723682059,57.72,77601.73,0.0,0.99181,1e-05,1.4882]
[1779723688817,57.72,77599.91,0.0,0.99179,1e-05,1.49058]
[1779723689817,57.72,77589.88,0.0,0.99173,1e-05,1.49988]
[1779723690824,57.72,77577.49,0.0,0.99166,1e-05,1.51138]
[1779723692129,57.72,77579.24,0.0,0.99168,1e-05,1.50864]
[1779723697874,57.73,77579.76,0.0,0.99168,1e-05,1.50856]
[1779723703914,57.73,77582.85,0.0,0.99169,1e-05,1.50617]
[1779723708950,57.73,77587.69,0.0,0.99172,1e-05,1.50208]
[1779723712269,57.74,77592.99,0.0,0.99175,1e-05,1.49757]
[1779723718013,57.74,77595.98,0.0,0.99176,1e-05,1.49512]
[1779723726077,57.74,77595.83,0.0,0.99176,1e-05,1.49579]
[1779723731111,57.74,77598.99,0.0,0.99177,1e-05,1.49327]
[1779723736147,57.75,77600.31,0.0,0.99178,1e-05,1.49237]
[1779723741183,57.75,77601.52,0.0,0.99179,1e-05,1.49156]
[1779723746219,57.75,77601.87,0.0,0.99179,1e-05,1.49153]
[1779723751253,57.75,77597.81,0.0,0.99177,1e-05,1.49422]
[1779723754274,57.75,77605.57,0.0,0.99181,1e-05,1.48729]
[1779723755281,57.75,77605.25,0.0,0.99181,1e-05,1.48765]
[1779723761323,57.76,77599.04,0.0,0.99177,1e-05,1.49371]
[1779723767366,57.76,77596.84,0.0,0.99176,1e-05,1.4961]
[1779723772699,57.76,77592.8,0.0,0.99173,1e-05,1.50011]
[1779723778442,57.76,77590.55,0.0,0.99171,1e-05,1.50255]
[1779723783479,57.77,77586.36,0.0,0.99169,1e-05,1.50669]
[1779723788515,57.77,77581.59,0.0,0.99166,1e-05,1.51136]
[1779723794555,57.77,77581.91,0.0,0.99166,1e-05,1.51136]
[1779723799590,57.77,77580.97,0.0,0.99165,1e-05,1.51247]
[1779723804624,57.77,77580.85,0.0,0.99165,1e-05,1.51282]
[1779723811674,57.77,77581.85,0.0,0.99166,1e-05,1.51096]
[1779723814695,57.78,77590.12,0.0,0.99171,1e-05,1.5035]
[1779723815702,57.78,77594.15,0.0,0.99173,1e-05,1.49987]
[1779723817715,57.78,77597.21,0.0,0.99175,1e-05,1.49722]
[1779723823053,57.78,77598.52,0.0,0.99175,1e-05,1.49643]
[1779723828795,57.78,77599.17,0.0,0.99175,1e-05,1.49634]
[1779723839867,57.79,77599.51,0.0,0.99175,1e-05,1.49697]
[1779723844909,57.79,77605.61,0.0,0.99178,1e-05,1.49185]
[1779723850951,57.8,77606.09,0.0,0.99178,1e-05,1.49199]
[1779723855987,57.8,77603.02,0.0,0.99176,1e-05,1.49519]
[1779723861034,57.8,77603.6,0.0,0.99176,1e-05,1.49513]
[1779723866058,57.81,77603.52,0.0,0.99176,1e-05,1.49567]
[1779723871093,57.81,77605.35,0.0,0.99177,1e-05,1.49318]
[1779723876129,57.81,77610.26,0.0,0.9918,1e-05,1.4892]
[1779723881163,57.82,77609.89,0.0,0.99179,1e-05,1.49006]
[1779723886499,57.82,77608.65,0.0,0.99178,1e-05,1.4918]
[1779723893247,57.83,77603.25,0.0,0.99175,1e-05,1.49735]
[1779723899289,57.83,77601.37,0.0,0.99173,1e-05,1.49969]
[1779723906337,57.83,77599.51,0.0,0.99172,1e-05,1.5022]
[1779723911374,57.84,77597.13,0.0,0.9917,1e-05,1.50488]
[1779723916410,57.84,77593.05,0.0,0.99167,1e-05,1.50911]
[1779723921444,57.84,77595.52,0.0,0.99168,1e-05,1.50732]
[1779723926479,57.85,77595.42,0.0,0.99168,1e-05,1.50789]
[1779723931514,57.85,77596.02,0.0,0.99169,1e-05,1.50653]
[1779723936549,57.85,77595.5,0.0,0.99168,1e-05,1.50748]
[1779723943599,57.86,77596.63,0.0,0.99168,1e-05,1.50708]
[1779723951655,57.86,77597.35,0.0,0.99168,1e-05,1.50714]
[1779723955682,57.87,77589.38,0.0,0.99163,1e-05,1.51485]
[1779723956989,57.87,77587.37,0.0,0.99162,1e-05,1.51678]
[1779723962732,57.87,77588.17,0.0,0.99162,1e-05,1.51644]
[1779723967767,57.87,77591.45,0.0,0.99164,1e-05,1.51375]
[1779723972802,57.87,77592.9,0.0,0.99165,1e-05,1.51276]
[1779723977836,57.88,77593.84,0.0,0.99165,1e-05,1.51223]
[1779723982871,57.88,77594.79,0.0,0.99165,1e-05,1.51169]
[1779723987907,57.88,77596.61,0.0,0.99166,1e-05,1.51033]
[1779723990928,57.88,77589.88,0.0,0.99162,1e-05,1.51673]
[1779723992941,57.88,77589.07,0.0,0.99162,1e-05,1.51628]
[1779723998986,57.89,77590.83,0.0,0.99163,1e-05,1.51495]
[1779724005026,57.89,77594.16,0.0,0.99165,1e-05,1.51217]
[1779724011069,57.89,77595.95,0.0,0.99166,1e-05,1.51079]
[1779724017414,57.89,77596.42,0.0,0.99166,1e-05,1.5106]
[1779724023152,57.89,77587.59,0.0,0.99161,1e-05,1.51898]
[1779724024160,57.89,77582.58,0.0,0.99158,1e-05,1.52364]
[1779724027484,57.89,77581.22,0.0,0.99157,1e-05,1.52495]
[1779724033222,57.89,77586.38,0.0,0.9916,1e-05,1.52017]
[1779724038258,57.89,77585.08,0.0,0.99159,1e-05,1.52137]
[1779724043295,57.89,77583.89,0.0,0.99158,1e-05,1.5225]
[1779724047624,57.89,77578.56,0.0,0.99155,1e-05,1.52756]
[1779724053364,57.89,77575.85,0.0,0.99154,1e-05,1.52886]
[1779724058398,57.89,77572.98,0.0,0.99152,1e-05,1.53159]
[1779724063436,57.89,77571.01,0.0,0.99151,1e-05,1.53347]
[1779724069476,57.9,77572.21,0.0,0.99152,1e-05,1.5324]
[1779724074511,57.9,77570.89,0.0,0.99151,1e-05,1.53366]
[1779724079546,57.9,77568.64,0.0,0.9915,1e-05,1.53577]
[1779724084581,57.9,77567.43,0.0,0.99149,1e-05,1.5369]
[1779724089619,57.9,77567.21,0.0,0.99149,1e-05,1.53709]
[1779724094651,57.9,77564.92,0.0,0.99147,1e-05,1.53921]
[1779724099686,57.89,77555.83,0.0,0.99142,1e-05,1.54769]
[1779724100693,57.89,77553.51,0.0,0.99141,1e-05,1.54986]
[1779724105728,57.89,77556.36,0.0,0.99142,1e-05,1.54709]
[1779724109756,57.89,77544.23,0.0,0.99135,1e-05,1.55845]
[1779724110763,57.89,77544.58,0.0,0.99135,1e-05,1.55809]
[1779724115798,57.89,77542.04,0.0,0.99134,1e-05,1.55901]
[1779724120832,57.89,77537.54,0.0,0.99132,1e-05,1.56312]
[1779724125868,57.89,77530.7,0.0,0.99128,1e-05,1.56944]
[1779724130903,57.89,77528.75,0.0,0.99127,1e-05,1.5711]
[1779724135939,57.89,77526.16,0.0,0.99125,1e-05,1.57337]
[1779724136947,57.89,77511.56,0.0,0.99116,1e-05,1.58722]
[1779724138264,57.89,77503.96,0.0,0.99111,1e-05,1.59453]
[1779724138962,57.89,77503.96,0.0,0.99112,1e-05,1.59445]
[1779724143998,57.88,77511.54,0.0,0.99116,1e-05,1.58675]
[1779724145009,57.88,77512.52,0.0,0.99117,1e-05,1.58574]
[1779724151057,57.88,77519.07,0.0,0.99121,1e-05,1.57909]
[1779724155085,57.88,77527.66,0.0,0.99127,1e-05,1.57068]
[1779724156093,57.88,77531.54,0.0,0.99129,1e-05,1.56696]
[1779724158404,57.88,77529.74,0.0,0.99128,1e-05,1.56862]
[1779724164150,57.88,77530.69,0.0,0.99129,1e-05,1.56756]
[1779724168474,57.88,77536.33,0.0,0.99132,1e-05,1.56213]
[1779724174220,57.88,77533.72,0.0,0.99132,1e-05,1.5632]
[1779724180264,57.88,77536.06,0.0,0.99133,1e-05,1.5609]
[1779724182278,57.88,77541.51,0.0,0.99136,1e-05,1.55573]
[1779724188617,57.88,77548.48,0.0,0.99141,1e-05,1.54913]
[1779724192347,57.88,77556.61,0.0,0.99146,1e-05,1.5415]
[1779724197382,57.88,77559.98,0.0,0.99148,1e-05,1.53839]
[1779724202417,57.88,77562.7,0.0,0.99149,1e-05,1.53592]
[1779724208757,57.88,77561.11,0.0,0.99148,1e-05,1.53747]
[1779724215509,57.88,77559.87,0.0,0.99147,1e-05,1.53863]
[1779724220544,57.88,77556.37,0.0,0.99145,1e-05,1.54191]
[1779724226592,57.88,77553.38,0.0,0.99144,1e-05,1.54471]
[1779724232634,57.88,77547.98,0.0,0.99141,1e-05,1.54846]
[1779724237669,57.88,77543.56,0.0,0.99138,1e-05,1.55262]
[1779724240688,57.88,77536.79,0.0,0.99134,1e-05,1.55902]
[1779724247739,57.88,77534.79,0.0,0.99133,1e-05,1.56091]
[1779724251765,57.88,77529.34,0.0,0.9913,1e-05,1.56608]
[1779724256800,57.88,77526.2,0.0,0.99128,1e-05,1.56906]
[1779724261838,57.88,77521.33,0.0,0.99125,1e-05,1.5737]
[1779724266873,57.88,77520.68,0.0,0.99124,1e-05,1.57432]
[1779724272915,57.88,77522.03,0.0,0.99125,1e-05,1.57303]
[1779724277950,57.88,77523.33,0.0,0.99126,1e-05,1.5718]
[1779724283006,57.88,77525.29,0.0,0.99127,1e-05,1.56993]
[1779724288022,57.88,77528.07,0.0,0.99129,1e-05,1.56729]
[1779724289334,57.88,77533.67,0.0,0.99132,1e-05,1.56197]
[1779724295071,57.88,77533.43,0.0,0.99133,1e-05,1.56087]
[1779724299406,57.88,77544.01,0.0,0.99139,1e-05,1.55088]
[1779724300105,57.88,77544.01,0.0,0.99139,1e-05,1.55088]
[1779724305140,57.88,77548.96,0.0,0.99142,1e-05,1.54622]
[1779724310175,57.88,77549.76,0.0,0.99143,1e-05,1.54547]
[1779724315210,57.88,77549.92,0.0,0.99143,1e-05,1.54532]
[1779724320245,57.88,77550.96,0.0,0.99143,1e-05,1.54434]
[1779724325281,57.88,77551.02,0.0,0.99144,1e-05,1.54429]
[1779724326286,57.88,77541.01,0.0,0.99137,1e-05,1.55371]
[1779724331322,57.88,77537.18,0.0,0.99135,1e-05,1.55732]
[1779724338371,57.88,77535.62,0.0,0.99134,1e-05,1.55879]
[1779724341392,57.88,77540.25,0.0,0.99137,1e-05,1.55443]
[1779724343406,57.88,77545.32,0.0,0.9914,1e-05,1.54966]
[1779724345419,57.88,77551.4,0.0,0.99144,1e-05,1.54395]
[1779724350456,57.88,77552.01,0.0,0.99144,1e-05,1.54337]
[1779724355490,57.88,77553.67,0.0,0.99146,1e-05,1.5405]
[1779724360524,57.88,77557.69,0.0,0.99148,1e-05,1.53674]
[1779724365560,57.88,77561.69,0.0,0.99151,1e-05,1.533]
[1779724370595,57.88,77563.41,0.0,0.99152,1e-05,1.5314]
[1779724375629,57.88,77567.02,0.0,0.99154,1e-05,1.52804]
[1779724380665,57.88,77566.3,0.0,0.99153,1e-05,1.52871]
[1779724385700,57.88,77559.03,0.0,0.99149,1e-05,1.53551]
[1779724390734,57.88,77560.81,0.0,0.9915,1e-05,1.53397]
[1779724395771,57.88,77561.76,0.0,0.99151,1e-05,1.53313]
[1779724400806,57.88,77562.12,0.0,0.99151,1e-05,1.53292]
[1779724405840,57.88,77562.92,0.0,0.99151,1e-05,1.53229]
[1779724411882,57.88,77563.42,0.0,0.99152,1e-05,1.53059]
[1779724416917,57.88,77560.08,0.0,0.9915,1e-05,1.53374]
[1779724421952,57.88,77557.94,0.0,0.99149,1e-05,1.53583]
[1779724427993,57.88,77557.36,0.0,0.99148,1e-05,1.53648]
[1779724433032,57.88,77554.39,0.0,0.99146,1e-05,1.53934]
[1779724438063,57.88,77557.14,0.0,0.99148,1e-05,1.53685]
[1779724443098,57.88,77555.93,0.0,0.99147,1e-05,1.53806]
[1779724448135,57.88,77555.17,0.0,0.99147,1e-05,1.53886]
[1779724454175,57.89,77557.16,0.0,0.99148,1e-05,1.53713]
[1779724459211,57.89,77556.52,0.0,0.99147,1e-05,1.53784]
[1779724462233,57.89,77562.14,0.0,0.99151,1e-05,1.53266]
[1779724469284,57.89,77564.37,0.0,0.99152,1e-05,1.53082]
[1779724473311,57.89,77560.56,0.0,0.9915,1e-05,1.53318]
[1779724480692,57.89,77561.41,0.0,0.99151,1e-05,1.53256]
[1779724486402,57.89,77565.41,0.0,0.99153,1e-05,1.52897]
[1779724487411,57.89,77571.49,0.0,0.99157,1e-05,1.52335]
[1779724492445,57.89,77571.94,0.0,0.99157,1e-05,1.52309]
[1779724497480,57.89,77572.46,0.0,0.99157,1e-05,1.52278]
[1779724502520,57.89,77565.46,0.0,0.99153,1e-05,1.52943]
[1779724507555,57.9,77568.65,0.0,0.99155,1e-05,1.52657]
[1779724510902,57.9,77574.34,0.0,0.99158,1e-05,1.52137]
[1779724517628,57.9,77574.72,0.0,0.99158,1e-05,1.52102]
[1779724522661,57.9,77574.62,0.0,0.99158,1e-05,1.52111]
[1779724525683,57.9,77582.5,0.0,0.99163,1e-05,1.51386]
[1779724531044,57.9,77582.77,0.0,0.99163,1e-05,1.51254]
[1779724536759,57.9,77583.29,0.0,0.99164,1e-05,1.51236]
[1779724541796,57.9,77581.93,0.0,0.99163,1e-05,1.51386]
[1779724546830,57.9,77583.31,0.0,0.99163,1e-05,1.51285]
[1779724551864,57.9,77582.23,0.0,0.99162,1e-05,1.51412]
[1779724554887,57.91,77587.45,0.0,0.99165,1e-05,1.50948]
[1779724559921,57.91,77588.01,0.0,0.99166,1e-05,1.50931]
[1779724564956,57.91,77588.58,0.0,0.99166,1e-05,1.50898]
[1779724569991,57.91,77587.03,0.0,0.99165,1e-05,1.51047]
[1779724575026,57.91,77590.5,0.0,0.99167,1e-05,1.50728]
[1779724580061,57.91,77589.29,0.0,0.99166,1e-05,1.50839]
[1779724585104,57.91,77589.61,0.0,0.99166,1e-05,1.5081]
[1779724589129,57.91,77594.99,0.0,0.9917,1e-05,1.50316]
[1779724591143,57.91,77601.15,0.0,0.99174,1e-05,1.49622]
[1779724596178,57.91,77600.48,0.0,0.99173,1e-05,1.49683]
[1779724601535,57.91,77600.13,0.0,0.99173,1e-05,1.49715]
[1779724608262,57.91,77600.13,0.0,0.99173,1e-05,1.49715]
[1779724611289,57.91,77592.54,0.0,0.99169,1e-05,1.50411]
[1779724612296,57.91,77586.03,0.0,0.99165,1e-05,1.5101]
[1779724618338,57.91,77587.56,0.0,0.99166,1e-05,1.50869]
[1779724620351,57.91,77578.84,0.0,0.99161,1e-05,1.51673]
[1779724626394,57.91,77578.28,0.0,0.9916,1e-05,1.51725]
[1779724631745,57.91,77571.17,0.0,0.99156,1e-05,1.52384]
[1779724637470,57.91,77575.77,0.0,0.99159,1e-05,1.51957]
[1779724642508,57.91,77577.86,0.0,0.9916,1e-05,1.51764]
[1779724647542,57.91,77576.76,0.0,0.99159,1e-05,1.51866]
[1779724653586,57.91,77577.48,0.0,0.99161,1e-05,1.51669]
[1779724658620,57.91,77577.56,0.0,0.99161,1e-05,1.51661]
[1779724663655,57.91,77576.07,0.0,0.9916,1e-05,1.51799]
[1779724668690,57.91,77576.62,0.0,0.9916,1e-05,1.51748]
[1779724678761,57.91,77576.62,0.0,0.9916,1e-05,1.51748]
[1779724683799,57.91,77576.26,0.0,0.9916,1e-05,1.51782]
[1779724688834,57.91,77576.61,0.0,0.9916,1e-05,1.51749]
[1779724693868,57.91,77574.6,0.0,0.99159,1e-05,1.51935]
[1779724699911,57.91,77576.06,0.0,0.9916,1e-05,1.518]
[1779724704946,57.91,77576.26,0.0,0.9916,1e-05,1.51782]
[1779724709980,57.91,77576.03,0.0,0.9916,1e-05,1.51803]
[1779724715017,57.91,77575.85,0.0,0.9916,1e-05,1.51689]
[1779724722376,57.91,77575.68,0.0,0.9916,1e-05,1.51705]
[1779724728109,57.91,77576.16,0.0,0.9916,1e-05,1.51661]
[1779724733144,57.91,77575.95,0.0,0.9916,1e-05,1.5168]
[1779724738179,57.91,77577.48,0.0,0.99161,1e-05,1.51538]
[1779724744221,57.91,77580.96,0.0,0.99163,1e-05,1.51217]
[1779724749256,57.91,77581.49,0.0,0.99164,1e-05,1.51168]
[1779724754292,57.91,77578.91,0.0,0.99162,1e-05,1.51406]
[1779724759327,57.91,77577.99,0.0,0.99161,1e-05,1.51504]
[1779724765371,57.91,77577.08,0.0,0.99161,1e-05,1.51601]
[1779724770405,57.91,77575.07,0.0,0.99159,1e-05,1.51816]
[1779724776447,57.92,77574.07,0.0,0.99159,1e-05,1.51812]
[1779724781480,57.92,77571.83,0.0,0.99158,1e-05,1.52046]
[1779724786516,57.92,77571.42,0.0,0.99157,1e-05,1.5211]
[1779724791551,57.92,77572.94,0.0,0.99158,1e-05,1.51995]
[1779724796585,57.92,77572.42,0.0,0.99158,1e-05,1.52069]
[1779724801621,57.92,77573.04,0.0,0.99158,1e-05,1.52032]
[1779724802942,57.93,77583.28,0.0,0.99164,1e-05,1.51097]
[1779724805649,57.93,77585.08,0.0,0.99165,1e-05,1.50952]
[1779724808674,57.93,77590.12,0.0,0.99168,1e-05,1.50512]
[1779724813014,57.93,77582.93,0.0,0.99163,1e-05,1.51205]
[1779724818742,57.93,77581.9,0.0,0.99162,1e-05,1.51342]
[1779724823087,57.94,77570.63,0.0,0.99155,1e-05,1.52413]
[1779724823777,57.94,77570.63,0.0,0.99155,1e-05,1.52418]
[1779724828812,57.94,77567.67,0.0,0.99154,1e-05,1.52712]
[1779724833848,57.94,77568.4,0.0,0.99155,1e-05,1.52513]
[1779724838882,57.94,77568.57,0.0,0.99155,1e-05,1.52497]
[1779724844925,57.94,77569.17,0.0,0.99155,1e-05,1.52442]
[1779724850967,57.94,77570.03,0.0,0.99156,1e-05,1.52362]
[1779724853302,57.94,77561.7,0.0,0.99151,1e-05,1.53137]
[1779724859024,57.94,77564.72,0.0,0.99153,1e-05,1.52855]
[1779724864380,57.94,77564.52,0.0,0.99152,1e-05,1.52874]
[1779724870101,57.94,77565.79,0.0,0.99153,1e-05,1.52756]
[1779724873126,57.94,77560.76,0.0,0.9915,1e-05,1.53224]
[1779724876143,57.94,77568.66,0.0,0.99155,1e-05,1.52489]
[1779724881180,57.94,77571.63,0.0,0.99157,1e-05,1.52213]
[1779724887220,57.94,77572.41,0.0,0.99157,1e-05,1.52141]
[1779724888227,57.94,77567.25,0.0,0.99154,1e-05,1.5262]
[1779724893261,57.94,77565.65,0.0,0.99154,1e-05,1.52638]
[1779724898297,57.94,77567.16,0.0,0.99155,1e-05,1.52498]
[1779724903335,57.94,77568.56,0.0,0.99156,1e-05,1.52368]
[1779724908370,57.94,77570.43,0.0,0.99157,1e-05,1.52194]
[1779724913404,57.94,77570.97,0.0,0.99157,1e-05,1.52144]
[1779724917434,57.94,77560.2,0.0,0.9915,1e-05,1.53145]
[1779724918439,57.94,77557.62,0.0,0.99149,1e-05,1.53386]
[1779724921460,57.94,77564.34,0.0,0.99153,1e-05,1.5276]
[1779724926495,57.94,77563.73,0.0,0.99153,1e-05,1.52816]
[1779724931531,57.94,77562.23,0.0,0.99152,1e-05,1.52956]
[1779724936565,57.94,77561.81,0.0,0.99151,1e-05,1.52995]
[1779724941600,57.94,77561.27,0.0,0.99151,1e-05,1.53051]
[1779724946636,57.94,77561.69,0.0,0.99151,1e-05,1.53017]
[1779724949657,57.94,77556.14,0.0,0.99148,1e-05,1.53534]
[1779724955010,57.94,77556.45,0.0,0.99149,1e-05,1.53374]
[1779724961741,57.94,77556.17,0.0,0.99149,1e-05,1.534]
[1779724966776,57.94,77555.27,0.0,0.99148,1e-05,1.53484]
[1779724971810,57.94,77554.79,0.0,0.99148,1e-05,1.53529]
[1779724977853,57.94,77554.74,0.0,0.99148,1e-05,1.53534]
[1779724981880,57.94,77544.2,0.0,0.99141,1e-05,1.54521]
[1779724983894,57.94,77538.26,0.0,0.99138,1e-05,1.55078]
[1779724989936,57.94,77538.85,0.0,0.99138,1e-05,1.55015]
[1779724995289,57.94,77536.98,0.0,0.99137,1e-05,1.55186]
[1779725001015,57.94,77532.16,0.0,0.99134,1e-05,1.5564]
[1779725006051,57.94,77530.46,0.0,0.99133,1e-05,1.55795]
[1779725011085,57.94,77527.36,0.0,0.99132,1e-05,1.55955]
[1779725017126,57.94,77526.11,0.0,0.99131,1e-05,1.56062]
[1779725020151,57.94,77532.39,0.0,0.99135,1e-05,1.55462]
[1779725022164,57.94,77539.2,0.0,0.99139,1e-05,1.54818]
[1779725027199,57.94,77539.96,0.0,0.9914,1e-05,1.54747]
[1779725032246,57.94,77538.9,0.0,0.99139,1e-05,1.54846]
[1779725035571,57.94,77530.78,0.0,0.99134,1e-05,1.55612]
[1779725036268,57.94,77530.78,0.0,0.99134,1e-05,1.55612]
[1779725041303,57.94,77530.01,0.0,0.99134,1e-05,1.55685]
[1779725047344,57.94,77529.36,0.0,0.99133,1e-05,1.55746]
[1779725052380,57.94,77528.54,0.0,0.99133,1e-05,1.55824]
[1779725058422,57.94,77527.81,0.0,0.99132,1e-05,1.55893]
[1779725063456,57.94,77531.21,0.0,0.99135,1e-05,1.55572]
[1779725068492,57.94,77536.16,0.0,0.99138,1e-05,1.55104]
[1779725073528,57.94,77537.28,0.0,0.99139,1e-05,1.54867]
[1779725078564,57.94,77538.87,0.0,0.9914,1e-05,1.54717]
[1779725084605,57.94,77539.46,0.0,0.9914,1e-05,1.54661]
[1779725087627,57.94,77545.33,0.0,0.99144,1e-05,1.5411]
[1779725092664,57.94,77545.11,0.0,0.99144,1e-05,1.54131]
[1779725097700,57.94,77545.6,0.0,0.99144,1e-05,1.54085]
[1779725102735,57.94,77546.64,0.0,0.99145,1e-05,1.53988]
[1779725114816,57.94,77547.06,0.0,0.99145,1e-05,1.53948]
[1779725119854,57.94,77546.66,0.0,0.99145,1e-05,1.53986]
[1779725124890,57.94,77547.57,0.0,0.99145,1e-05,1.539]
[1779725129924,57.94,77550.38,0.0,0.99147,1e-05,1.53637]
[1779725134959,57.94,77549.54,0.0,0.99147,1e-05,1.53584]
[1779725139996,57.94,77550.0,0.0,0.99147,1e-05,1.53541]
[1779725144026,57.94,77544.17,0.0,0.99144,1e-05,1.54087]
[1779725149059,57.94,77541.78,0.0,0.99142,1e-05,1.54311]
[1779725154095,57.94,77537.56,0.0,0.9914,1e-05,1.54708]
[1779725159130,57.94,77537.37,0.0,0.9914,1e-05,1.54726]
[1779725165172,57.94,77536.68,0.0,0.99139,1e-05,1.54791]
[1779725171217,57.94,77540.68,0.0,0.99142,1e-05,1.54415]
[1779725176560,57.94,77543.13,0.0,0.99143,1e-05,1.54185]
[1779725183301,57.94,77540.07,0.0,0.99141,1e-05,1.54472]
[1779725189342,57.94,77542.16,0.0,0.99143,1e-05,1.54276]
[1779725195384,57.94,77545.39,0.0,0.99145,1e-05,1.53841]
[1779725204447,57.94,77545.88,0.0,0.99146,1e-05,1.53795]
[1779725214515,57.94,77547.74,0.0,0.99147,1e-05,1.53621]
[1779725222574,57.94,77548.84,0.0,0.99147,1e-05,1.53518]
[1779725228617,57.94,77548.09,0.0,0.99147,1e-05,1.53588]
[1779725233651,57.94,77548.28,0.0,0.99147,1e-05,1.53571]
[1779725239693,57.94,77548.22,0.0,0.99147,1e-05,1.53576]
[1779725246742,57.94,77548.34,0.0,0.99147,1e-05,1.53565]
[1779725252785,57.94,77548.73,0.0,0.99148,1e-05,1.53397]
[1779725257820,57.94,77548.15,0.0,0.99148,1e-05,1.53451]
[1779725262855,57.94,77548.23,0.0,0.99148,1e-05,1.53444]
[1779725267895,57.94,77547.97,0.0,0.99148,1e-05,1.53468]
[1779725276952,57.94,77547.73,0.0,0.99147,1e-05,1.5349]
[1779725287344,57.94,77546.93,0.0,0.99147,1e-05,1.53565]
[1779725293065,57.94,77549.7,0.0,0.99149,1e-05,1.53306]
[1779725297415,57.94,77557.25,0.0,0.99153,1e-05,1.52603]
[1779725303135,57.94,77556.86,0.0,0.99153,1e-05,1.52639]
[1779725309177,57.94,77556.55,0.0,0.99153,1e-05,1.52668]
[1779725314212,57.94,77555.32,0.0,0.99153,1e-05,1.52651]
[1779725315220,57.94,77548.7,0.0,0.99149,1e-05,1.53268]
[1779725320255,57.94,77547.94,0.0,0.99148,1e-05,1.53339]
[1779725326299,57.94,77546.92,0.0,0.99148,1e-05,1.53434]
[1779725332340,57.94,77547.35,0.0,0.99148,1e-05,1.53394]
[1779725337696,57.94,77544.6,0.0,0.99146,1e-05,1.53651]
[1779725343419,57.94,77540.88,0.0,0.99144,1e-05,1.54]
[1779725349462,57.94,77539.1,0.0,0.99143,1e-05,1.54167]
[1779725354497,57.94,77537.79,0.0,0.99142,1e-05,1.5429]
[1779725359531,57.94,77536.87,0.0,0.99142,1e-05,1.54376]
[1779725366581,57.94,77536.03,0.0,0.99141,1e-05,1.54455]
[1779725371617,57.94,77532.08,0.0,0.99139,1e-05,1.54694]
[1779725376651,57.94,77530.52,0.0,0.99138,1e-05,1.54841]
[1779725382694,57.94,77526.4,0.0,0.99136,1e-05,1.55229]
[1779725388051,57.94,77521.05,0.0,0.99133,1e-05,1.55735]
[1779725394778,57.94,77520.65,0.0,0.99132,1e-05,1.55773]
[1779725402834,57.94,77520.2,0.0,0.99132,1e-05,1.55815]
[1779725407873,57.94,77520.47,0.0,0.99132,1e-05,1.5579]
[1779725412905,57.94,77520.3,0.0,0.99132,1e-05,1.55806]
[1779725417941,57.94,77520.26,0.0,0.99132,1e-05,1.5581]
[1779725423983,57.94,77520.74,0.0,0.99132,1e-05,1.55764]
[1779725425996,57.94,77515.1,0.0,0.99129,1e-05,1.56299]
[1779725431033,57.94,77505.91,0.0,0.99124,1e-05,1.5704]
[1779725432041,57.94,77504.46,0.0,0.99123,1e-05,1.57178]
[1779725437086,57.94,77506.13,0.0,0.99124,1e-05,1.57019]
[1779725439097,57.94,77499.79,0.0,0.9912,1e-05,1.57624]
[1779725441111,57.94,77498.66,0.0,0.99119,1e-05,1.57732]
[1779725448160,57.94,77501.4,0.0,0.99121,1e-05,1.5747]
[1779725453196,57.94,77503.99,0.0,0.99123,1e-05,1.57223]
[1779725456217,57.94,77512.1,0.0,0.99128,1e-05,1.5645]
[1779725462259,57.94,77516.44,0.0,0.9913,1e-05,1.56039]
[1779725468616,57.94,77521.32,0.0,0.99133,1e-05,1.55576]
[1779725474343,57.94,77523.75,0.0,0.99135,1e-05,1.55347]
[1779725481394,57.94,77528.2,0.0,0.99138,1e-05,1.54927]
[1779725486427,57.94,77529.55,0.0,0.99138,1e-05,1.548]
[1779725491463,57.94,77532.25,0.0,0.99141,1e-05,1.54413]
[1779725496506,57.94,77534.86,0.0,0.99142,1e-05,1.54168]
[1779725497513,57.94,77539.2,0.0,0.99145,1e-05,1.53761]
[1779725502548,57.94,77535.21,0.0,0.99143,1e-05,1.54135]
[1779725508896,57.94,77534.29,0.0,0.99142,1e-05,1.54222]
[1779725514633,57.94,77533.28,0.0,0.99141,1e-05,1.54317]
[1779725526717,57.94,77532.27,0.0,0.99141,1e-05,1.54411]
[1779725531753,57.94,77529.22,0.0,0.99139,1e-05,1.54698]
[1779725536787,57.94,77528.25,0.0,0.99138,1e-05,1.5479]
[1779725539106,57.94,77538.1,0.0,0.99144,1e-05,1.53864]
[1779725544843,57.94,77540.18,0.0,0.99146,1e-05,1.5367]
[1779725549879,57.94,77541.65,0.0,0.99147,1e-05,1.53532]
[1779725554913,57.94,77540.23,0.0,0.99146,1e-05,1.53533]
[1779725559247,57.94,77534.33,0.0,0.99143,1e-05,1.54086]
[1779725564987,57.94,77528.92,0.0,0.9914,1e-05,1.54594]
[1779725565993,57.94,77523.03,0.0,0.99136,1e-05,1.55149]
[1779725567000,57.94,77523.67,0.0,0.99136,1e-05,1.55089]
[1779725572035,57.94,77520.5,0.0,0.99134,1e-05,1.55388]
[1779725577070,57.94,77518.66,0.0,0.99133,1e-05,1.55562]
[1779725586136,57.94,77519.38,0.0,0.99134,1e-05,1.55494]
[1779725595196,57.94,77519.34,0.0,0.99134,1e-05,1.55498]
[1779725601240,57.94,77519.32,0.0,0.99134,1e-05,1.555]
[1779725605268,57.94,77512.22,0.0,0.99129,1e-05,1.56172]
[1779725606280,57.94,77503.76,0.0,0.99124,1e-05,1.56977]
[1779725607280,57.94,77493.43,0.0,0.99118,1e-05,1.57964]
[1779725613323,57.94,77489.58,0.0,0.99116,1e-05,1.58198]
[1779725616343,57.94,77470.09,0.0,0.99104,1e-05,1.60077]
[1779725617353,57.94,77470.11,0.0,0.99104,1e-05,1.60076]
[1779725619669,57.94,77476.59,0.0,0.99108,1e-05,1.59449]
[1779725625409,57.94,77481.12,0.0,0.99111,1e-05,1.59012]
[1779725630444,57.94,77483.3,0.0,0.99112,1e-05,1.58802]
[1779725638501,57.94,77484.31,0.0,0.99113,1e-05,1.58705]
[1779725639810,57.94,77479.52,0.0,0.9911,1e-05,1.59166]
[1779725645549,57.94,77481.76,0.0,0.99111,1e-05,1.5895]
[1779725654612,57.94,77482.34,0.0,0.99111,1e-05,1.58894]
[1779725659950,57.94,77478.76,0.0,0.99109,1e-05,1.59239]
[1779725662670,57.94,77475.78,0.0,0.99107,1e-05,1.59527]
[1779725667705,57.94,77478.4,0.0,0.99109,1e-05,1.59274]
[1779725672738,57.94,77478.07,0.0,0.99109,1e-05,1.59171]
[1779725677788,57.94,77477.23,0.0,0.99109,1e-05,1.59252]
[1779725683818,57.94,77472.97,0.0,0.99106,1e-05,1.59663]
[1779725688855,57.93,77469.38,0.0,0.99104,1e-05,1.60001]
[1779725693889,57.93,77469.65,0.0,0.99105,1e-05,1.59925]
[1779725698925,57.93,77469.57,0.0,0.99105,1e-05,1.59923]
[1779725703960,57.93,77469.95,0.0,0.99105,1e-05,1.59886]
[1779725707988,57.93,77475.01,0.0,0.99108,1e-05,1.59397]
[1779725708995,57.93,77480.2,0.0,0.99111,1e-05,1.58897]
[1779725714030,57.93,77482.88,0.0,0.99113,1e-05,1.58639]
[1779725718058,57.93,77489.56,0.0,0.99117,1e-05,1.57997]
[1779725723094,57.93,77496.29,0.0,0.99121,1e-05,1.57353]
[1779725729136,57.93,77497.39,0.0,0.99122,1e-05,1.57248]
[1779725734171,57.93,77501.06,0.0,0.99125,1e-05,1.56764]
[1779725739205,57.93,77502.05,0.0,0.99126,1e-05,1.5667]
[1779725744249,57.93,77512.8,0.0,0.99132,1e-05,1.5565]
[1779725745255,57.93,77513.22,0.0,0.99132,1e-05,1.5561]
[1779725750291,57.93,77513.08,0.0,0.99132,1e-05,1.55623]
[1779725755327,57.93,77511.29,0.0,0.99131,1e-05,1.55793]
[1779725760360,57.93,77510.24,0.0,0.99131,1e-05,1.55892]
[1779725765398,57.93,77512.55,0.0,0.99132,1e-05,1.55673]
[1779725770431,57.93,77514.61,0.0,0.99133,1e-05,1.55478]
[1779725775466,57.93,77513.67,0.0,0.99133,1e-05,1.55567]
[1779725780806,57.93,77512.61,0.0,0.99132,1e-05,1.55668]
[1779725787550,57.93,77513.21,0.0,0.99132,1e-05,1.55611]
[1779725792584,57.93,77505.91,0.0,0.99129,1e-05,1.5617]
[1779725797623,57.93,77502.23,0.0,0.99126,1e-05,1.56519]
[1779725800641,57.93,77509.81,0.0,0.99131,1e-05,1.558]
[1779725805676,57.93,77502.75,0.0,0.99127,1e-05,1.5647]
[1779725811017,57.93,77501.71,0.0,0.99126,1e-05,1.56569]
[1779725817760,57.93,77500.45,0.0,0.99125,1e-05,1.56689]
[1779725822796,57.93,77497.6,0.0,0.99124,1e-05,1.5696]
[1779725828837,57.93,77496.7,0.0,0.99123,1e-05,1.57046]
[1779725836896,57.93,77496.72,0.0,0.99123,1e-05,1.57044]
[1779725842936,57.93,77501.28,0.0,0.99126,1e-05,1.5661]
[1779725847969,57.93,77503.67,0.0,0.99127,1e-05,1.56382]
[1779725853005,57.93,77501.33,0.0,0.99127,1e-05,1.56471]
[1779725858047,57.93,77495.7,0.0,0.99123,1e-05,1.57007]
[1779725863081,57.93,77492.51,0.0,0.99121,1e-05,1.57312]
[1779725868116,57.93,77492.95,0.0,0.99121,1e-05,1.5727]
[1779725873152,57.93,77492.78,0.0,0.99121,1e-05,1.57286]
[1779725878188,57.93,77493.07,0.0,0.99121,1e-05,1.57259]
[1779725883223,57.93,77492.06,0.0,0.99121,1e-05,1.57355]
[1779725888259,57.93,77491.16,0.0,0.9912,1e-05,1.57441]
[1779725893296,57.93,77494.21,0.0,0.99122,1e-05,1.5715]
[1779725899338,57.93,77493.98,0.0,0.99122,1e-05,1.57172]
[1779725904373,57.93,77493.12,0.0,0.99122,1e-05,1.57254]
[1779725911721,57.93,77493.12,0.0,0.99122,1e-05,1.5712]
[1779725917468,57.93,77491.65,0.0,0.99121,1e-05,1.5726]
[1779725922505,57.93,77491.9,0.0,0.99121,1e-05,1.57236]
[1779725927540,57.93,77490.49,0.0,0.99121,1e-05,1.57371]
[1779725928546,57.93,77476.99,0.0,0.99112,1e-05,1.58666]
[1779725929554,57.93,77477.06,0.0,0.99112,1e-05,1.58659]
[1779725937610,57.93,77472.98,0.0,0.9911,1e-05,1.59052]
[1779725941639,57.93,77481.29,0.0,0.99115,1e-05,1.58252]
[1779725946673,57.93,77480.59,0.0,0.99114,1e-05,1.58319]
[1779725951708,57.93,77480.09,0.0,0.99114,1e-05,1.58368]
[1779725956742,57.93,77478.52,0.0,0.99113,1e-05,1.58518]
[1779725962071,57.93,77479.72,0.0,0.99114,1e-05,1.58403]
[1779725967825,57.93,77482.64,0.0,0.99116,1e-05,1.58123]
[1779725973867,57.93,77481.83,0.0,0.99116,1e-05,1.58066]
[1779725978901,57.93,77491.56,0.0,0.99122,1e-05,1.57134]
[1779725982211,57.93,77496.54,0.0,0.99125,1e-05,1.5666]
[1779725987966,57.93,77499.95,0.0,0.99127,1e-05,1.56335]
[1779725993000,57.93,77498.51,0.0,0.99126,1e-05,1.56472]
[1779725999042,57.93,77500.67,0.0,0.99128,1e-05,1.56267]
[1779726004078,57.93,77499.59,0.0,0.99127,1e-05,1.56369]
[1779726009117,57.93,77499.05,0.0,0.99127,1e-05,1.56421]
[1779726012422,57.93,77492.53,0.0,0.99123,1e-05,1.57042]
[1779726017173,57.93,77486.29,0.0,0.99119,1e-05,1.57638]
[1779726022492,57.93,77484.89,0.0,0.99118,1e-05,1.57772]
[1779726029260,57.93,77483.59,0.0,0.99117,1e-05,1.57897]
[1779726032562,57.93,77493.18,0.0,0.99124,1e-05,1.56846]
[1779726033290,57.93,77493.18,0.0,0.99124,1e-05,1.56846]
[1779726038325,57.93,77494.62,0.0,0.99125,1e-05,1.56709]
[1779726043358,57.93,77494.26,0.0,0.99124,1e-05,1.56743]
[1779726050408,57.93,77494.55,0.0,0.99125,1e-05,1.56715]
[1779726055442,57.93,77489.0,0.0,0.99121,1e-05,1.57245]
[1779726060478,57.93,77486.52,0.0,0.9912,1e-05,1.57482]
[1779726066519,57.93,77484.18,0.0,0.99118,1e-05,1.57706]
[1779726071556,57.93,77484.23,0.0,0.99118,1e-05,1.57701]
[1779726079613,57.93,77488.2,0.0,0.99121,1e-05,1.57321]
[1779726084647,57.93,77489.22,0.0,0.99121,1e-05,1.57224]
[1779726089682,57.93,77489.6,0.0,0.99121,1e-05,1.57187]
[1779726095725,57.93,77490.68,0.0,0.99123,1e-05,1.5695]
[1779726101767,57.93,77491.11,0.0,0.99123,1e-05,1.56909]
[1779726106803,57.93,77491.59,0.0,0.99123,1e-05,1.56863]
[1779726111839,57.93,77491.22,0.0,0.99123,1e-05,1.56899]
[1779726116873,57.93,77489.96,0.0,0.99122,1e-05,1.57019]
[1779726121907,57.93,77489.37,0.0,0.99122,1e-05,1.57075]
[1779726128956,57.93,77490.13,0.0,0.99123,1e-05,1.57003]
[1779726137013,57.93,77489.34,0.0,0.99122,1e-05,1.57078]
[1779726143341,57.93,77491.04,0.0,0.99123,1e-05,1.56916]
[1779726149097,57.93,77491.19,0.0,0.99123,1e-05,1.56902]
[1779726154132,57.93,77490.32,0.0,0.99123,1e-05,1.5685]
[1779726159168,57.93,77490.95,0.0,0.99124,1e-05,1.5679]
[1779726165219,57.93,77491.22,0.0,0.99124,1e-05,1.56765]
[1779726170254,57.93,77491.6,0.0,0.99124,1e-05,1.56728]
[1779726175296,57.93,77496.33,0.0,0.99127,1e-05,1.56278]
[1779726176303,57.93,77511.34,0.0,0.99136,1e-05,1.54856]
[1779726181337,57.93,77511.8,0.0,0.99137,1e-05,1.54813]
[1779726186372,57.93,77512.9,0.0,0.99137,1e-05,1.54709]
[1779726190407,57.93,77535.07,0.0,0.99151,1e-05,1.52631]
[1779726192414,57.93,77538.67,0.0,0.99153,1e-05,1.52296]
[1779726195436,57.93,77544.62,0.0,0.99157,1e-05,1.51743]
[1779726199464,57.93,77558.78,0.0,0.99165,1e-05,1.50434]
[1779726203762,57.93,77564.95,0.0,0.99169,1e-05,1.49867]
[1779726205506,57.93,77571.34,0.0,0.99172,1e-05,1.49281]
[1779726206514,57.93,77576.62,0.0,0.99176,1e-05,1.48799]
[1779726211549,57.93,77576.38,0.0,0.99176,1e-05,1.48692]
[1779726213834,57.93,77582.25,0.0,0.9918,1e-05,1.48157]
[1779726219605,57.93,77577.4,0.0,0.99177,1e-05,1.48599]
[1779726224641,57.93,77576.37,0.0,0.99176,1e-05,1.48692]
[1779726229675,57.93,77576.01,0.0,0.99176,1e-05,1.48725]
[1779726233977,57.93,77569.86,0.0,0.99172,1e-05,1.49287]
[1779726235719,57.93,77570.01,0.0,0.99172,1e-05,1.49273]
[1779726241760,57.93,77570.08,0.0,0.99172,1e-05,1.49267]
[1779726246793,57.93,77570.3,0.0,0.99172,1e-05,1.49247]
[1779726248807,57.93,77563.06,0.0,0.99168,1e-05,1.49911]
[1779726249815,57.93,77560.22,0.0,0.99167,1e-05,1.50172]
[1779726251844,57.93,77556.77,0.0,0.99164,1e-05,1.50489]
[1779726253843,57.93,77545.14,0.0,0.99158,1e-05,1.51564]
[1779726254851,57.93,77541.94,0.0,0.99156,1e-05,1.51861]
[1779726259890,57.93,77541.02,0.0,0.99155,1e-05,1.51946]
[1779726261902,57.93,77546.77,0.0,0.99159,1e-05,1.51413]
[1779726266936,57.93,77545.8,0.0,0.99158,1e-05,1.51503]
[1779726274271,57.93,77544.69,0.0,0.99158,1e-05,1.51475]
[1779726284341,57.93,77543.66,0.0,0.99157,1e-05,1.5157]
[1779726294411,57.93,77541.84,0.0,0.99156,1e-05,1.51739]
[1779726301174,57.93,77541.92,0.0,0.99156,1e-05,1.51731]
[1779726304483,57.93,77535.92,0.0,0.99153,1e-05,1.52289]
[1779726309230,57.93,77529.74,0.0,0.99149,1e-05,1.52865]
[1779726314551,57.93,77528.07,0.0,0.99148,1e-05,1.53021]
[1779726320307,57.93,77530.3,0.0,0.99149,1e-05,1.52813]
[1779726325342,57.93,77534.92,0.0,0.99152,1e-05,1.52382]
[1779726329370,57.93,77543.94,0.0,0.99158,1e-05,1.51544]
[1779726334694,57.93,77549.43,0.0,0.99162,1e-05,1.50905]
[1779726340447,57.93,77553.93,0.0,0.99164,1e-05,1.5049]
[1779726345481,57.93,77555.31,0.0,0.99165,1e-05,1.50363]
[1779726354834,57.93,77547.89,0.0,0.99161,1e-05,1.51048]
[1779726355552,57.93,77547.89,0.0,0.99161,1e-05,1.51048]
[1779726364904,57.93,77546.56,0.0,0.9916,1e-05,1.51171]
[1779726371663,57.93,77547.08,0.0,0.9916,1e-05,1.51122]
[1779726376698,57.93,77547.67,0.0,0.9916,1e-05,1.51068]
[1779726381734,57.93,77540.73,0.0,0.99156,1e-05,1.51711]
[1779726389790,57.93,77540.32,0.0,0.99156,1e-05,1.51749]
[1779726395119,57.93,77539.93,0.0,0.99157,1e-05,1.51654]
[1779726401874,57.93,77540.49,0.0,0.99157,1e-05,1.51602]
[1779726406909,57.93,77540.23,0.0,0.99157,1e-05,1.51626]
[1779726412952,57.93,77540.3,0.0,0.99157,1e-05,1.51619]
[1779726418995,57.93,77540.1,0.0,0.99157,1e-05,1.51638]
[1779726424029,57.93,77539.6,0.0,0.99156,1e-05,1.51684]
[1779726429066,57.93,77538.57,0.0,0.99156,1e-05,1.5178]
[1779726435107,57.93,77535.95,0.0,0.99154,1e-05,1.52023]
[1779726440141,57.93,77535.21,0.0,0.99154,1e-05,1.52092]
[1779726445471,57.93,77534.79,0.0,0.99153,1e-05,1.52131]
[1779726451218,57.93,77534.27,0.0,0.99154,1e-05,1.52048]
[1779726457260,57.93,77532.84,0.0,0.99153,1e-05,1.52181]
[1779726462296,57.93,77527.13,0.0,0.9915,1e-05,1.52713]
[1779726467332,57.93,77526.42,0.0,0.99149,1e-05,1.5278]
[1779726475681,57.93,77524.98,0.0,0.99148,1e-05,1.52914]
[1779726481433,57.93,77523.51,0.0,0.99147,1e-05,1.53051]
[1779726487475,57.93,77522.71,0.0,0.99147,1e-05,1.53126]
[1779726495830,57.93,77521.7,0.0,0.99146,1e-05,1.53221]
[1779726501573,57.93,77521.86,0.0,0.99146,1e-05,1.53206]
[1779726506607,57.93,77522.85,0.0,0.99147,1e-05,1.53113]
[1779726511648,57.93,77522.6,0.0,0.99147,1e-05,1.53004]
[1779726517684,57.93,77522.26,0.0,0.99147,1e-05,1.53036]
[1779726522722,57.93,77527.12,0.0,0.9915,1e-05,1.52582]
[1779726532792,57.93,77526.07,0.0,0.9915,1e-05,1.5268]
[1779726537831,57.93,77524.16,0.0,0.99148,1e-05,1.52859]
[1779726544876,57.93,77518.11,0.0,0.99145,1e-05,1.53425]
[1779726549911,57.93,77517.43,0.0,0.99144,1e-05,1.53488]
[1779726556251,57.93,77517.39,0.0,0.99144,1e-05,1.53492]
[1779726561996,57.93,77516.06,0.0,0.99144,1e-05,1.53617]
[1779726567032,57.93,77517.15,0.0,0.99144,1e-05,1.53515]
[1779726572065,57.93,77517.26,0.0,0.99145,1e-05,1.53372]
[1779726577104,57.93,77522.17,0.0,0.99148,1e-05,1.52913]
[1779726582139,57.93,77522.75,0.0,0.99148,1e-05,1.52859]
[1779726589187,57.93,77523.8,0.0,0.99149,1e-05,1.5276]
[1779726591202,57.93,77539.32,0.0,0.99158,1e-05,1.51317]
[1779726592209,57.93,77542.86,0.0,0.9916,1e-05,1.5099]
[1779726597243,57.93,77545.04,0.0,0.99162,1e-05,1.50788]
[1779726602282,57.93,77543.26,0.0,0.99161,1e-05,1.50953]
[1779726607319,57.93,77544.48,0.0,0.99161,1e-05,1.5084]
[1779726612351,57.93,77545.15,0.0,0.99162,1e-05,1.50778]
[1779726618394,57.93,77545.74,0.0,0.99162,1e-05,1.50724]
[1779726623427,57.93,77545.79,0.0,0.99162,1e-05,1.50719]
[1779726634505,57.93,77546.92,0.0,0.99164,1e-05,1.50484]
[1779726639545,57.93,77549.21,0.0,0.99165,1e-05,1.50273]
[1779726644579,57.93,77549.68,0.0,0.99165,1e-05,1.5023]
[1779726651630,57.93,77550.26,0.0,0.99166,1e-05,1.50176]
[1779726656952,57.93,77542.32,0.0,0.99161,1e-05,1.50909]
[1779726662707,57.93,77539.63,0.0,0.99159,1e-05,1.51158]
[1779726664721,57.93,77545.71,0.0,0.99163,1e-05,1.50596]
[1779726670764,57.93,77546.22,0.0,0.99163,1e-05,1.50549]
[1779726677096,57.93,77550.14,0.0,0.99165,1e-05,1.50187]
[1779726682850,57.93,77551.73,0.0,0.99166,1e-05,1.50041]
[1779726689899,57.93,77552.02,0.0,0.99167,1e-05,1.50014]
[1779726694934,57.93,77548.84,0.0,0.99165,1e-05,1.50177]
[1779726699969,57.93,77547.08,0.0,0.99164,1e-05,1.50339]
[1779726705004,57.93,77546.42,0.0,0.99164,1e-05,1.504]
[1779726711053,57.93,77544.83,0.0,0.99163,1e-05,1.50546]
[1779726716088,57.93,77543.9,0.0,0.99162,1e-05,1.50632]
[1779726727446,57.93,77543.19,0.0,0.99162,1e-05,1.50698]
[1779726733206,57.93,77541.99,0.0,0.99161,1e-05,1.50809]
[1779726738249,57.93,77539.95,0.0,0.9916,1e-05,1.50997]
[1779726745298,57.93,77541.92,0.0,0.99161,1e-05,1.50815]
[1779726750332,57.93,77545.52,0.0,0.99163,1e-05,1.50483]
[1779726755367,57.93,77550.6,0.0,0.99167,1e-05,1.49885]
[1779726760403,57.93,77549.69,0.0,0.99167,1e-05,1.49968]
[1779726765437,57.93,77552.04,0.0,0.99168,1e-05,1.49752]
[1779726770472,57.93,77553.19,0.0,0.99169,1e-05,1.49647]
[1779726775506,57.93,77552.52,0.0,0.99168,1e-05,1.49708]
[1779726781551,57.93,77553.03,0.0,0.99169,1e-05,1.49661]
[1779726786584,57.93,77553.21,0.0,0.99169,1e-05,1.49645]
[1779726790611,57.93,77546.23,0.0,0.99165,1e-05,1.50287]
[1779726795646,57.93,77544.62,0.0,0.99164,1e-05,1.50435]
[1779726800686,57.93,77542.89,0.0,0.99163,1e-05,1.50595]
[1779726805716,57.93,77542.3,0.0,0.99162,1e-05,1.50649]
[1779726810752,57.93,77542.12,0.0,0.99162,1e-05,1.50666]
[1779726815786,57.93,77542.68,0.0,0.99163,1e-05,1.50484]
[1779726820822,57.93,77543.51,0.0,0.99164,1e-05,1.50407]
[1779726825856,57.93,77548.91,0.0,0.99167,1e-05,1.4991]
[1779726830894,57.93,77550.45,0.0,0.99168,1e-05,1.49768]
[1779726838221,57.93,77550.42,0.0,0.99168,1e-05,1.49771]
[1779726843983,57.93,77550.42,0.0,0.99168,1e-05,1.49771]
[1779726849019,57.93,77546.5,0.0,0.99165,1e-05,1.50131]
[1779726854054,57.93,77546.87,0.0,0.99166,1e-05,1.50097]
[1779726860095,57.93,77547.31,0.0,0.99166,1e-05,1.50057]
[1779726865131,57.93,77548.29,0.0,0.99166,1e-05,1.49967]
[1779726870166,57.93,77549.28,0.0,0.99167,1e-05,1.49876]
[1779726876209,57.93,77550.03,0.0,0.99168,1e-05,1.49677]
[1779726881243,57.93,77549.97,0.0,0.99168,1e-05,1.49682]
[1779726886277,57.93,77548.27,0.0,0.99167,1e-05,1.49838]
[1779726892320,57.93,77547.3,0.0,0.99167,1e-05,1.49928]
[1779726895341,57.93,77542.26,0.0,0.99164,1e-05,1.50392]
[1779726901383,57.93,77541.67,0.0,0.99163,1e-05,1.50446]
[1779726907424,57.93,77540.42,0.0,0.99162,1e-05,1.50561]
[1779726912464,57.93,77539.69,0.0,0.99162,1e-05,1.50629]
[1779726917496,57.93,77538.32,0.0,0.99161,1e-05,1.50755]
[1779726923536,57.93,77538.39,0.0,0.99161,1e-05,1.50749]
[1779726929579,57.93,77538.55,0.0,0.99161,1e-05,1.50734]
[1779726934616,57.93,77538.55,0.0,0.99162,1e-05,1.50603]
[1779726939653,57.93,77538.84,0.0,0.99162,1e-05,1.50577]
[1779726945694,57.93,77538.55,0.0,0.99162,1e-05,1.50603]
[1779726951736,57.93,77538.55,0.0,0.99162,1e-05,1.50603]
[1779726959066,57.93,77538.62,0.0,0.99162,1e-05,1.50597]
[1779726962814,57.93,77546.4,0.0,0.99167,1e-05,1.4988]
[1779726967850,57.93,77549.9,0.0,0.99169,1e-05,1.49558]
[1779726972885,57.93,77551.05,0.0,0.99169,1e-05,1.49453]
[1779726977920,57.93,77550.4,0.0,0.99169,1e-05,1.49513]
[1779726983962,57.93,77551.93,0.0,0.9917,1e-05,1.49372]
[1779726989280,57.93,77554.47,0.0,0.99171,1e-05,1.4914]
[1779726995045,57.93,77562.9,0.0,0.99177,1e-05,1.4824]
[1779726996052,57.93,77569.73,0.0,0.99181,1e-05,1.47619]
[1779727002092,57.93,77572.75,0.0,0.99183,1e-05,1.47345]
[1779727007128,57.93,77571.3,0.0,0.99182,1e-05,1.47476]
[1779727009421,57.93,77577.47,0.0,0.99186,1e-05,1.46917]
[1779727015188,57.93,77585.01,0.0,0.9919,1e-05,1.46237]
[1779727017201,57.93,77592.25,0.0,0.99194,1e-05,1.45586]
[1779727021234,57.93,77595.95,0.0,0.99196,1e-05,1.45254]
[1779727023249,57.93,77590.08,0.0,0.99193,1e-05,1.45781]
[1779727029561,57.93,77588.34,0.0,0.99192,1e-05,1.45937]
[1779727035337,57.93,77587.74,0.0,0.99192,1e-05,1.45991]
[1779727040371,57.93,77587.25,0.0,0.99191,1e-05,1.46035]
[1779727045408,57.93,77584.37,0.0,0.9919,1e-05,1.46294]
[1779727054471,57.93,77583.45,0.0,0.9919,1e-05,1.46249]
[1779727059771,57.93,77580.28,0.0,0.99188,1e-05,1.46535]
[1779727061519,57.93,77574.64,0.0,0.99185,1e-05,1.47045]
[1779727062526,57.93,77569.25,0.0,0.99182,1e-05,1.47533]
[1779727067561,57.93,77569.46,0.0,0.99182,1e-05,1.47514]
[1779727072596,57.93,77569.66,0.0,0.99182,1e-05,1.47496]
[1779727077630,57.93,77570.93,0.0,0.99183,1e-05,1.47381]
[1779727082666,57.93,77571.25,0.0,0.99183,1e-05,1.47352]
[1779727090722,57.93,77571.65,0.0,0.99183,1e-05,1.47316]
[1779727095757,57.93,77572.5,0.0,0.99183,1e-05,1.47239]
[1779727100795,57.93,77573.2,0.0,0.99184,1e-05,1.47175]
[1779727105826,57.93,77573.6,0.0,0.99184,1e-05,1.47139]
[1779727110862,57.93,77573.77,0.0,0.99184,1e-05,1.47123]
[1779727115902,57.93,77570.11,0.0,0.99183,1e-05,1.47326]
[1779727120938,57.93,77570.71,0.0,0.99183,1e-05,1.47272]
[1779727125971,57.93,77571.2,0.0,0.99183,1e-05,1.47228]
[1779727132017,57.93,77571.78,0.0,0.99184,1e-05,1.47175]
[1779727140338,57.93,77573.15,0.0,0.99185,1e-05,1.47051]
[1779727147119,57.93,77576.78,0.0,0.99187,1e-05,1.46723]
[1779727152154,57.93,77575.43,0.0,0.99186,1e-05,1.46845]
[1779727157189,57.93,77575.31,0.0,0.99186,1e-05,1.46856]
[1779727162225,57.93,77575.02,0.0,0.99186,1e-05,1.46882]
[1779727168268,57.93,77574.84,0.0,0.99186,1e-05,1.46898]
[1779727173302,57.93,77573.97,0.0,0.99186,1e-05,1.46848]
[1779727178338,57.93,77574.02,0.0,0.99186,1e-05,1.46844]
[1779727188407,57.93,77573.72,0.0,0.99186,1e-05,1.46871]
[1779727193443,57.93,77573.86,0.0,0.99186,1e-05,1.46858]
[1779727198478,57.93,77573.59,0.0,0.99185,1e-05,1.46883]
[1779727203512,57.93,77573.15,0.0,0.99185,1e-05,1.46922]
[1779727208549,57.93,77571.18,0.0,0.99184,1e-05,1.47101]
[1779727213584,57.93,77571.54,0.0,0.99184,1e-05,1.47068]
[1779727220913,57.93,77571.18,0.0,0.99184,1e-05,1.47101]
[1779727227681,57.93,77571.12,0.0,0.99184,1e-05,1.47106]
[1779727235738,57.93,77571.57,0.0,0.99185,1e-05,1.46937]
[1779727241053,57.93,77572.03,0.0,0.99185,1e-05,1.46895]
[1779727249835,57.93,77572.3,0.0,0.99185,1e-05,1.46871]
[1779727255880,57.93,77572.58,0.0,0.99186,1e-05,1.46845]
[1779727261193,57.93,77572.83,0.0,0.99186,1e-05,1.46823]
[1779727267966,57.93,77572.92,0.0,0.99186,1e-05,1.46815]
[1779727276034,57.93,77573.31,0.0,0.99186,1e-05,1.46779]
[1779727278035,57.93,77548.09,0.0,0.99171,1e-05,1.49074]
[1779727279041,57.93,77544.78,0.0,0.99169,1e-05,1.49378]
[1779727284076,57.93,77547.79,0.0,0.99171,1e-05,1.49102]
[1779727287101,57.93,77552.93,0.0,0.99174,1e-05,1.48632]
[1779727290123,57.93,77556.82,0.0,0.99176,1e-05,1.48277]
[1779727295158,57.93,77565.34,0.0,0.99182,1e-05,1.47372]
[1779727301519,57.93,77568.27,0.0,0.99184,1e-05,1.47107]
[1779727307242,57.93,77570.74,0.0,0.99185,1e-05,1.46883]
[1779727312276,57.93,77571.12,0.0,0.99185,1e-05,1.46849]
[1779727317314,57.93,77570.81,0.0,0.99185,1e-05,1.46877]
[1779727322347,57.93,77571.22,0.0,0.99185,1e-05,1.4684]
[1779727328399,57.93,77570.91,0.0,0.99185,1e-05,1.46868]
[1779727329405,57.93,77577.92,0.0,0.99189,1e-05,1.46235]
[1779727330413,57.93,77585.79,0.0,0.99194,1e-05,1.45527]
[1779727331731,57.93,77586.67,0.0,0.99194,1e-05,1.45448]
[1779727335447,57.93,77600.69,0.0,0.99203,1e-05,1.44194]
[1779727336456,57.93,77611.77,0.0,0.99209,1e-05,1.4321]
[1779727341803,57.93,77611.44,0.0,0.99209,1e-05,1.43239]
[1779727347533,57.93,77609.4,0.0,0.99207,1e-05,1.4342]
[1779727352568,57.93,77606.59,0.0,0.99207,1e-05,1.43543]
[1779727357604,57.93,77603.17,0.0,0.99205,1e-05,1.43847]
[1779727362640,57.93,77603.5,0.0,0.99205,1e-05,1.43817]
[1779727372017,57.93,77601.8,0.0,0.99204,1e-05,1.43969]
[1779727377746,57.93,77602.71,0.0,0.99204,1e-05,1.43888]
[1779727382781,57.93,77598.36,0.0,0.99202,1e-05,1.44275]
[1779727387816,57.93,77599.69,0.0,0.99203,1e-05,1.44156]
[1779727392168,57.93,77596.0,0.0,0.99201,1e-05,1.44485]
[1779727398893,57.93,77596.34,0.0,0.99201,1e-05,1.44455]
[1779727407956,57.93,77593.88,0.0,0.99199,1e-05,1.44675]
[1779727412991,57.93,77589.86,0.0,0.99198,1e-05,1.44907]
[1779727418026,57.93,77588.74,0.0,0.99197,1e-05,1.45007]
[1779727423063,57.93,77586.43,0.0,0.99196,1e-05,1.45214]
[1779727428097,57.93,77586.48,0.0,0.99196,1e-05,1.45209]
[1779727434139,57.93,77586.76,0.0,0.99196,1e-05,1.45184]
[1779727439175,57.93,77585.14,0.0,0.99195,1e-05,1.4533]
[1779727444210,57.93,77594.47,0.0,0.992,1e-05,1.44495]
[1779727445220,57.93,77596.86,0.0,0.99202,1e-05,1.44282]
[1779727449246,57.93,77616.78,0.0,0.99213,1e-05,1.42515]
[1779727450253,57.93,77618.7,0.0,0.99214,1e-05,1.42346]
[1779727455286,57.93,77620.77,0.0,0.99215,1e-05,1.42163]
[1779727459315,57.93,77627.39,0.0,0.99219,1e-05,1.41581]
[1779727464350,57.93,77627.22,0.0,0.99219,1e-05,1.41596]
[1779727469384,57.93,77627.54,0.0,0.99219,1e-05,1.41568]
[1779727474420,57.93,77629.42,0.0,0.99221,1e-05,1.41278]
[1779727479456,57.93,77631.73,0.0,0.99222,1e-05,1.41076]
[1779727484489,57.93,77632.12,0.0,0.99222,1e-05,1.41042]
[1779727492876,57.93,77632.32,0.0,0.99222,1e-05,1.41024]
[1779727498588,57.93,77632.74,0.0,0.99223,1e-05,1.40987]
[1779727503623,57.93,77633.33,0.0,0.99223,1e-05,1.40936]
[1779727507650,57.93,77628.16,0.0,0.9922,1e-05,1.41388]
[1779727509665,57.93,77622.98,0.0,0.99217,1e-05,1.41843]
[1779727514699,57.93,77620.81,0.0,0.99216,1e-05,1.42034]
[1779727523088,57.93,77621.67,0.0,0.99216,1e-05,1.41958]
[1779727527793,57.93,77616.04,0.0,0.99213,1e-05,1.42454]
[1779727533163,57.93,77615.0,0.0,0.99213,1e-05,1.4242]
[1779727539876,57.93,77612.68,0.0,0.99212,1e-05,1.42625]
[1779727544912,57.93,77613.2,0.0,0.99212,1e-05,1.42579]
[1779727549950,57.93,77618.98,0.0,0.99216,1e-05,1.42069]
[1779727550957,57.93,77624.74,0.0,0.99219,1e-05,1.41563]
[1779727551965,57.93,77625.13,0.0,0.99219,1e-05,1.41529]
[1779727556998,57.93,77625.02,0.0,0.99219,1e-05,1.41538]
[1779727562035,57.93,77622.91,0.0,0.99218,1e-05,1.41724]
[1779727567070,57.93,77627.4,0.0,0.9922,1e-05,1.4133]
[1779727572106,57.93,77632.65,0.0,0.99223,1e-05,1.4087]
[1779727574119,57.93,77635.67,0.0,0.99225,1e-05,1.40607]
[1779727577142,57.93,77647.25,0.0,0.99231,1e-05,1.39599]
[1779727578154,57.93,77647.32,0.0,0.99231,1e-05,1.39593]
[1779727583187,57.93,77648.72,0.0,0.99232,1e-05,1.39472]
[1779727588222,57.93,77646.93,0.0,0.99231,1e-05,1.39627]
[1779727592253,57.93,77641.89,0.0,0.99229,1e-05,1.3994]
[1779727597288,57.93,77640.31,0.0,0.99228,1e-05,1.40078]
[1779727602324,57.93,77639.79,0.0,0.99228,1e-05,1.40123]
[1779727607360,57.93,77640.97,0.0,0.99229,1e-05,1.4002]
[1779727613728,57.93,77642.23,0.0,0.99229,1e-05,1.39911]
[1779727620450,57.93,77641.85,0.0,0.99229,1e-05,1.39944]
[1779727626491,57.93,77645.8,0.0,0.99231,1e-05,1.39601]
[1779727631528,57.93,77650.07,0.0,0.99234,1e-05,1.39231]
[1779727636564,57.93,77653.17,0.0,0.99235,1e-05,1.38963]
[1779727640594,57.93,77658.73,0.0,0.99238,1e-05,1.38483]
[1779727645630,57.93,77660.21,0.0,0.99239,1e-05,1.38355]
[1779727646635,57.93,77667.35,0.0,0.99243,1e-05,1.37742]
[1779727647642,57.93,77667.1,0.0,0.99243,1e-05,1.37763]
[1779727652676,57.93,77667.76,0.0,0.99244,1e-05,1.37584]
[1779727657713,57.93,77671.74,0.0,0.99246,1e-05,1.37243]
[1779727660732,57.93,77673.33,0.0,0.99247,1e-05,1.37107]
[1779727662747,57.93,77688.42,0.0,0.99255,1e-05,1.35823]
[1779727667786,57.93,77684.72,0.0,0.99253,1e-05,1.36137]
[1779727672817,57.93,77688.37,0.0,0.99255,1e-05,1.35827]
[1779727677852,57.93,77688.49,0.0,0.99255,1e-05,1.35817]
[1779727682887,57.93,77687.19,0.0,0.99255,1e-05,1.35927]
[1779727687922,57.93,77685.36,0.0,0.99254,1e-05,1.36082]
[1779727692956,57.93,77683.83,0.0,0.99253,1e-05,1.36212]
[1779727695977,57.93,77678.41,0.0,0.9925,1e-05,1.36674]
[1779727702020,57.93,77677.59,0.0,0.99249,1e-05,1.36744]
[1779727707055,57.93,77672.58,0.0,0.99247,1e-05,1.37171]
[1779727712091,57.93,77672.6,0.0,0.99247,1e-05,1.37047]
[1779727717125,57.93,77673.22,0.0,0.99248,1e-05,1.36994]
[1779727722160,57.93,77677.66,0.0,0.9925,1e-05,1.36615]
[1779727727196,57.93,77678.64,0.0,0.99251,1e-05,1.36532]
[1779727729210,57.93,77685.89,0.0,0.99254,1e-05,1.35915]
[1779727731224,57.93,77688.9,0.0,0.99256,1e-05,1.3566]
[1779727737267,57.93,77689.28,0.0,0.99256,1e-05,1.35628]
[1779727742301,57.93,77689.11,0.0,0.99256,1e-05,1.35643]
[1779727747337,57.93,77689.04,0.0,0.99256,1e-05,1.35648]
[1779727752370,57.93,77689.18,0.0,0.99256,1e-05,1.35637]
[1779727757406,57.93,77690.2,0.0,0.99257,1e-05,1.3555]
[1779727760428,57.93,77698.08,0.0,0.99261,1e-05,1.34885]
[1779727762441,57.93,77702.9,0.0,0.99264,1e-05,1.34479]
[1779727764459,57.93,77709.28,0.0,0.99267,1e-05,1.33944]
[1779727765464,57.93,77714.13,0.0,0.9927,1e-05,1.33538]
[1779727768483,57.93,77716.48,0.0,0.99271,1e-05,1.33341]
[1779727773518,57.93,77717.63,0.0,0.99272,1e-05,1.33125]
[1779727778559,57.93,77720.42,0.0,0.99274,1e-05,1.32893]
[1779727781574,57.93,77724.66,0.0,0.99276,1e-05,1.3254]
[1779727786608,57.93,77723.99,0.0,0.99275,1e-05,1.32596]
[1779727792650,57.93,77723.35,0.0,0.99275,1e-05,1.32649]
[1779727797685,57.93,77724.19,0.0,0.99275,1e-05,1.32579]
[1779727802725,57.93,77726.06,0.0,0.99276,1e-05,1.32424]
[1779727807759,57.93,77731.43,0.0,0.99279,1e-05,1.31979]
[1779727808766,57.93,77731.84,0.0,0.9928,1e-05,1.31945]
[1779727813801,57.93,77731.08,0.0,0.99279,1e-05,1.32008]
[1779727818837,57.93,77733.59,0.0,0.9928,1e-05,1.318]
[1779727820858,57.93,77742.78,0.0,0.99285,1e-05,1.31043]
[1779727821865,57.93,77751.06,0.0,0.99289,1e-05,1.30363]
[1779727822868,57.93,77751.1,0.0,0.9929,1e-05,1.3036]
[1779727825263,57.93,77743.6,0.0,0.99286,1e-05,1.30975]
[1779727826895,57.93,77725.3,0.0,0.99276,1e-05,1.32487]
[1779727827903,57.93,77721.93,0.0,0.99274,1e-05,1.32767]
[1779727828909,57.93,77730.01,0.0,0.99279,1e-05,1.32097]
[1779727829917,57.93,77733.13,0.0,0.9928,1e-05,1.31838]
[1779727830929,57.93,77727.27,0.0,0.99277,1e-05,1.32324]
[1779727831939,57.93,77733.42,0.0,0.99281,1e-05,1.31695]
[1779727832947,57.93,77736.12,0.0,0.99282,1e-05,1.31472]
[1779727833964,57.93,77742.83,0.0,0.99286,1e-05,1.3092]
[1779727835350,57.93,77742.73,0.0,0.99286,1e-05,1.30928]
[1779727837997,57.93,77747.94,0.0,0.99289,1e-05,1.305]
[1779727839006,57.93,77738.3,0.0,0.99284,1e-05,1.31292]
[1779727840018,57.93,77726.25,0.0,0.99277,1e-05,1.32289]
[1779727841024,57.93,77721.24,0.0,0.99275,1e-05,1.32705]
[1779727843051,57.93,77720.12,0.0,0.99274,1e-05,1.32798]
[1779727844050,57.93,77734.12,0.0,0.99281,1e-05,1.31637]
[1779727845425,57.93,77733.95,0.0,0.99281,1e-05,1.31651]
[1779727851105,57.93,77730.38,0.0,0.99279,1e-05,1.31946]
[1779727853119,57.93,77718.68,0.0,0.99273,1e-05,1.32918]
[1779727858170,57.93,77717.65,0.0,0.99273,1e-05,1.33003]
[1779727862203,57.93,77709.25,0.0,0.99268,1e-05,1.33705]
[1779727863212,57.93,77702.73,0.0,0.99265,1e-05,1.34251]
[1779727864220,57.93,77699.28,0.0,0.99263,1e-05,1.34541]
[1779727867237,57.93,77704.74,0.0,0.99266,1e-05,1.34082]
[1779727869250,57.93,77696.39,0.0,0.99261,1e-05,1.34784]
[1779727870258,57.93,77693.92,0.0,0.9926,1e-05,1.34993]
[1779727875688,57.93,77692.03,0.0,0.99259,1e-05,1.35152]
[1779727881337,57.93,77690.31,0.0,0.99258,1e-05,1.35297]
[1779727886370,57.93,77691.95,0.0,0.99259,1e-05,1.35159]
[1779727891405,57.93,77692.2,0.0,0.9926,1e-05,1.35016]
[1779727894426,57.93,77688.14,0.0,0.99258,1e-05,1.35359]
[1779727899462,57.93,77691.08,0.0,0.99259,1e-05,1.35111]
[1779727901475,57.93,77686.57,0.0,0.99257,1e-05,1.35492]
[1779727906509,57.93,77686.17,0.0,0.99257,1e-05,1.35526]
[1779727911545,57.93,77680.82,0.0,0.99254,1e-05,1.35979]
[1779727914567,57.93,77674.93,0.0,0.9925,1e-05,1.3648]
[1779727919600,57.93,77671.98,0.0,0.99249,1e-05,1.36732]
[1779727924636,57.93,77671.99,0.0,0.99249,1e-05,1.36731]
[1779727925643,57.93,77679.45,0.0,0.99253,1e-05,1.36096]
[1779727926650,57.93,77680.39,0.0,0.99253,1e-05,1.36016]
[1779727931686,57.93,77677.4,0.0,0.99252,1e-05,1.3627]
[1779727936720,57.93,77673.7,0.0,0.9925,1e-05,1.36585]
[1779727941754,57.93,77674.56,0.0,0.9925,1e-05,1.36512]
[1779727943768,57.93,77679.89,0.0,0.99253,1e-05,1.36058]
[1779727944776,57.93,77687.74,0.0,0.99257,1e-05,1.35393]
[1779727945782,57.93,77692.16,0.0,0.9926,1e-05,1.3502]
[1779727950818,57.93,77690.99,0.0,0.99259,1e-05,1.35118]
[1779727955853,57.93,77691.51,0.0,0.9926,1e-05,1.34953]
[1779727960889,57.93,77694.06,0.0,0.99261,1e-05,1.34738]
[1779727966343,57.93,77693.3,0.0,0.99261,1e-05,1.34802]
[1779727971966,57.93,77689.06,0.0,0.99259,1e-05,1.3516]
[1779727973980,57.93,77685.87,0.0,0.99257,1e-05,1.35429]
[1779727978007,57.93,77679.7,0.0,0.99254,1e-05,1.35952]
[1779727983044,57.93,77682.17,0.0,0.99255,1e-05,1.35743]
[1779727988081,57.93,77685.57,0.0,0.99257,1e-05,1.35455]
[1779727992108,57.93,77680.17,0.0,0.99254,1e-05,1.35912]
[1779727993114,57.93,77675.12,0.0,0.99251,1e-05,1.36342]
[1779727995130,57.93,77672.41,0.0,0.9925,1e-05,1.36572]
[1779728000168,57.93,77670.71,0.0,0.99249,1e-05,1.36717]
[1779728002177,57.93,77665.15,0.0,0.99246,1e-05,1.37192]
[1779728007212,57.93,77663.55,0.0,0.99245,1e-05,1.37329]
[1779728012247,57.93,77662.47,0.0,0.99245,1e-05,1.37299]
[1779728017284,57.93,77663.09,0.0,0.99245,1e-05,1.37245]
[1779728022318,57.93,77664.36,0.0,0.99246,1e-05,1.37137]
[1779728027354,57.93,77664.92,0.0,0.99246,1e-05,1.37089]
[1779728030375,57.93,77654.7,0.0,0.99241,1e-05,1.37965]
[1779728031382,57.93,77642.98,0.0,0.99234,1e-05,1.38976]
[1779728036835,57.93,77646.01,0.0,0.99236,1e-05,1.38714]
[1779728042459,57.93,77648.44,0.0,0.99237,1e-05,1.38504]
[1779728047493,57.93,77648.76,0.0,0.99238,1e-05,1.38476]
[1779728052528,57.93,77648.14,0.0,0.99237,1e-05,1.3853]
[1779728057564,57.93,77648.04,0.0,0.99237,1e-05,1.38539]
[1779728062600,57.93,77647.93,0.0,0.99237,1e-05,1.38548]
[1779728067636,57.93,77648.92,0.0,0.99238,1e-05,1.38463]
[1779728073677,57.93,77647.75,0.0,0.99238,1e-05,1.3844]
[1779728078712,57.93,77645.83,0.0,0.99237,1e-05,1.38605]
[1779728083746,57.93,77646.58,0.0,0.99237,1e-05,1.38541]
[1779728088783,57.93,77646.22,0.0,0.99237,1e-05,1.38572]
[1779728093817,57.93,77646.39,0.0,0.99237,1e-05,1.38557]
[1779728099867,57.93,77646.29,0.0,0.99237,1e-05,1.38566]
[1779728104901,57.93,77649.79,0.0,0.99239,1e-05,1.38264]
[1779728106916,57.93,77656.72,0.0,0.99243,1e-05,1.37668]
[1779728111951,57.93,77658.62,0.0,0.99244,1e-05,1.37505]
[1779728116987,57.93,77660.68,0.0,0.99245,1e-05,1.37329]
[1779728122023,57.93,77663.25,0.0,0.99246,1e-05,1.37109]
[1779728127466,57.93,77663.01,0.0,0.99246,1e-05,1.37129]
[1779728134104,57.93,77667.7,0.0,0.99249,1e-05,1.36606]
[1779728139140,57.93,77670.56,0.0,0.99251,1e-05,1.36362]
[1779728144175,57.93,77672.64,0.0,0.99252,1e-05,1.36185]
[1779728149209,57.93,77674.22,0.0,0.99253,1e-05,1.36051]
[1779728154245,57.93,77675.91,0.0,0.99254,1e-05,1.35907]
[1779728160287,57.93,77679.26,0.0,0.99255,1e-05,1.35623]
[1779728165323,57.93,77678.62,0.0,0.99255,1e-05,1.35678]
[1779728172371,57.93,77679.65,0.0,0.99256,1e-05,1.3559]
[1779728177816,57.93,77681.07,0.0,0.99256,1e-05,1.3547]
[1779728183449,57.93,77681.31,0.0,0.99257,1e-05,1.3545]
[1779728188484,57.93,77681.92,0.0,0.99257,1e-05,1.35398]
[1779728189492,57.93,77689.14,0.0,0.99261,1e-05,1.34788]
[1779728194525,57.93,77689.1,0.0,0.99261,1e-05,1.3467]
[1779728200568,57.93,77686.37,0.0,0.9926,1e-05,1.349]
[1779728205603,57.93,77684.9,0.0,0.99259,1e-05,1.35024]
[1779728206619,57.93,77690.1,0.0,0.99262,1e-05,1.34586]
[1779728208027,57.93,77715.39,0.0,0.99275,1e-05,1.3247]
[1779728208625,57.93,77715.18,0.0,0.99275,1e-05,1.32488]
[1779728210639,57.93,77707.02,0.0,0.99271,1e-05,1.33167]
[1779728215676,57.93,77705.03,0.0,0.9927,1e-05,1.33334]
[1779728220714,57.93,77703.21,0.0,0.99269,1e-05,1.33486]
[1779728225745,57.93,77700.77,0.0,0.99268,1e-05,1.3369]
[1779728230780,57.93,77699.16,0.0,0.99267,1e-05,1.33825]
[1779728235816,57.93,77696.13,0.0,0.99265,1e-05,1.34079]
[1779728238837,57.93,77691.77,0.0,0.99263,1e-05,1.34445]
[1779728243872,57.93,77691.71,0.0,0.99263,1e-05,1.3445]
[1779728248909,57.93,77690.32,0.0,0.99262,1e-05,1.34567]
[1779728253944,57.93,77690.59,0.0,0.99263,1e-05,1.34423]
[1779728258979,57.93,77690.57,0.0,0.99263,1e-05,1.34425]
[1779728264013,57.93,77691.02,0.0,0.99263,1e-05,1.34387]
[1779728269057,57.93,77692.65,0.0,0.99264,1e-05,1.3425]
[1779728275097,57.93,77692.57,0.0,0.99264,1e-05,1.34257]
[1779728280132,57.93,77691.43,0.0,0.99263,1e-05,1.34353]
[1779728287180,57.93,77691.6,0.0,0.99263,1e-05,1.34338]
[1779728292215,57.93,77690.54,0.0,0.99263,1e-05,1.34428]
[1779728298670,57.93,77699.29,0.0,0.99267,1e-05,1.33693]
[1779728300272,57.93,77699.58,0.0,0.99268,1e-05,1.33669]
[1779728305307,57.93,77700.06,0.0,0.99268,1e-05,1.33629]
[1779728310342,57.93,77697.96,0.0,0.99267,1e-05,1.33804]
[1779728315377,57.93,77695.42,0.0,0.99266,1e-05,1.33896]
[1779728320413,57.93,77694.17,0.0,0.99265,1e-05,1.34001]
[1779728325448,57.93,77691.65,0.0,0.99264,1e-05,1.34213]
[1779728330482,57.93,77689.0,0.0,0.99263,1e-05,1.34436]
[1779728335518,57.93,77686.6,0.0,0.99261,1e-05,1.34638]
[1779728340555,57.93,77687.26,0.0,0.99262,1e-05,1.34582]
[1779728345590,57.93,77689.12,0.0,0.99263,1e-05,1.34426]
[1779728350628,57.93,77688.99,0.0,0.99263,1e-05,1.34437]
[1779728355663,57.93,77690.23,0.0,0.99263,1e-05,1.34332]
[1779728359094,57.93,77696.61,0.0,0.99267,1e-05,1.33797]
[1779728360697,57.93,77701.53,0.0,0.99269,1e-05,1.33385]
[1779728365733,57.93,77697.86,0.0,0.99267,1e-05,1.33692]
[1779728369761,57.93,77694.82,0.0,0.99266,1e-05,1.33947]
[1779728374796,57.93,77695.59,0.0,0.99267,1e-05,1.33761]
[1779728379831,57.93,77695.0,0.0,0.99266,1e-05,1.33811]
[1779728385873,57.93,77695.91,0.0,0.99267,1e-05,1.33734]
[1779728390908,57.93,77697.13,0.0,0.99268,1e-05,1.33632]
[1779728395943,57.93,77696.21,0.0,0.99267,1e-05,1.33709]
[1779728400979,57.93,77697.56,0.0,0.99268,1e-05,1.33596]
[1779728404003,57.93,77715.3,0.0,0.99277,1e-05,1.32118]
[1779728405008,57.93,77715.89,0.0,0.99277,1e-05,1.32069]
[1779728406016,57.93,77741.35,0.0,0.99291,1e-05,1.29973]
[1779728407028,57.93,77744.79,0.0,0.99293,1e-05,1.29691]
[1779728408035,57.93,77749.13,0.0,0.99295,1e-05,1.29338]
[1779728409042,57.93,77754.78,0.0,0.99298,1e-05,1.28878]
[1779728410046,57.93,77749.92,0.0,0.99295,1e-05,1.29273]
[1779728415084,57.93,77754.06,0.0,0.99297,1e-05,1.28936]
[1779728420119,57.93,77758.93,0.0,0.993,1e-05,1.28541]
[1779728423142,57.93,77746.16,0.0,0.99293,1e-05,1.2958]
[1779728424149,57.93,77742.97,0.0,0.99292,1e-05,1.2984]
[1779728426162,57.93,77749.96,0.0,0.99295,1e-05,1.2927]
[1779728431199,57.93,77749.76,0.0,0.99296,1e-05,1.29168]
[1779728436234,57.93,77749.91,0.0,0.99296,1e-05,1.29156]
[1779728441267,57.93,77749.08,0.0,0.99295,1e-05,1.29223]
[1779728444290,57.93,77740.45,0.0,0.99291,1e-05,1.29928]
[1779728446303,57.93,77734.7,0.0,0.99288,1e-05,1.30399]
[1779728448318,57.93,77729.48,0.0,0.99285,1e-05,1.30827]
[1779728450332,57.93,77726.49,0.0,0.99284,1e-05,1.31073]
[1779728453352,57.93,77735.14,0.0,0.99288,1e-05,1.30362]
[1779728454359,57.93,77734.14,0.0,0.99288,1e-05,1.30444]
[1779728459394,57.93,77732.55,0.0,0.99287,1e-05,1.30575]
[1779728463426,57.93,77724.12,0.0,0.99282,1e-05,1.31269]
[1779728464433,57.93,77724.55,0.0,0.99283,1e-05,1.31233]
[1779728469892,57.93,77724.95,0.0,0.99283,1e-05,1.312]
[1779728475509,57.93,77729.18,0.0,0.99285,1e-05,1.30852]
[1779728480546,57.93,77725.08,0.0,0.99283,1e-05,1.3119]
[1779728485582,57.93,77727.98,0.0,0.99284,1e-05,1.30951]
[1779728490616,57.93,77728.08,0.0,0.99284,1e-05,1.30943]
[1779728495651,57.93,77723.36,0.0,0.99283,1e-05,1.31212]
[1779728500687,57.93,77721.78,0.0,0.99282,1e-05,1.31342]
[1779728505723,57.93,77726.15,0.0,0.99284,1e-05,1.30982]
[1779728508744,57.93,77739.11,0.0,0.99291,1e-05,1.29919]
[1779728510183,57.93,77739.6,0.0,0.99291,1e-05,1.29879]
[1779728515793,57.93,77743.44,0.0,0.99293,1e-05,1.29565]
[1779728520252,57.93,77750.54,0.0,0.99297,1e-05,1.28987]
[1779728522846,57.93,77756.37,0.0,0.993,1e-05,1.28514]
[1779728527877,57.93,77751.96,0.0,0.99297,1e-05,1.28871]
[1779728528885,57.93,77748.19,0.0,0.99296,1e-05,1.29178]
[1779728530322,57.93,77742.95,0.0,0.99293,1e-05,1.29605]
[1779728535934,57.93,77741.87,0.0,0.99292,1e-05,1.29693]
[1779728540969,57.93,77739.35,0.0,0.99291,1e-05,1.29899]
[1779728546003,57.93,77739.9,0.0,0.99291,1e-05,1.29854]
[1779728551040,57.93,77735.9,0.0,0.9929,1e-05,1.30063]
[1779728556074,57.93,77733.69,0.0,0.99289,1e-05,1.30244]
[1779728561112,57.93,77732.89,0.0,0.99288,1e-05,1.30309]
[1779728562117,57.93,77739.08,0.0,0.99291,1e-05,1.29803]
[1779728564130,57.93,77745.28,0.0,0.99295,1e-05,1.29297]
[1779728569166,57.93,77750.47,0.0,0.99297,1e-05,1.28874]
[1779728574214,57.93,77757.26,0.0,0.99301,1e-05,1.28324]
[1779728579238,57.93,77759.06,0.0,0.99302,1e-05,1.28178]
[1779728583266,57.93,77752.45,0.0,0.99298,1e-05,1.28714]
[1779728588301,57.93,77752.56,0.0,0.99298,1e-05,1.28705]
[1779728593337,57.93,77748.1,0.0,0.99296,1e-05,1.29067]
[1779728596358,57.93,77742.86,0.0,0.99293,1e-05,1.29494]
[1779728601394,57.93,77734.44,0.0,0.99289,1e-05,1.30182]
[1779728606429,57.93,77733.75,0.0,0.99289,1e-05,1.30239]
[1779728611463,57.93,77733.26,0.0,0.99289,1e-05,1.3016]
[1779728615491,57.93,77725.44,0.0,0.99285,1e-05,1.30802]
[1779728616497,57.93,77719.28,0.0,0.99282,1e-05,1.3131]
[1779728617506,57.93,77715.84,0.0,0.9928,1e-05,1.31594]
[1779728620527,57.93,77714.04,0.0,0.99279,1e-05,1.31743]
[1779728621534,57.93,77708.1,0.0,0.99276,1e-05,1.32235]
[1779728622542,57.93,77704.19,0.0,0.99274,1e-05,1.3256]
[1779728627578,57.93,77706.02,0.0,0.99275,1e-05,1.32408]
[1779728631033,57.93,77696.37,0.0,0.9927,1e-05,1.33213]
[1779728632615,57.93,77695.09,0.0,0.99269,1e-05,1.3332]
[1779728637648,57.93,77693.05,0.0,0.99268,1e-05,1.3349]
[1779728642685,57.93,77692.67,0.0,0.99268,1e-05,1.33522]
[1779728647719,57.93,77695.15,0.0,0.99269,1e-05,1.33315]
[1779728648726,57.93,77703.47,0.0,0.99273,1e-05,1.3262]
[1779728649733,57.93,77703.34,0.0,0.99273,1e-05,1.32631]
[1779728654769,57.93,77699.1,0.0,0.99271,1e-05,1.32985]
[1779728659803,57.93,77699.54,0.0,0.99271,1e-05,1.32948]
[1779728664841,57.93,77703.61,0.0,0.99274,1e-05,1.32609]
[1779728671319,57.93,77702.77,0.0,0.99274,1e-05,1.32558]
[1779728676923,57.93,77705.79,0.0,0.99275,1e-05,1.32307]
[1779728682965,57.93,77710.0,0.0,0.99278,1e-05,1.31958]
[1779728688000,57.93,77707.59,0.0,0.99276,1e-05,1.32158]
[1779728694042,57.93,77707.36,0.0,0.99276,1e-05,1.32177]
[1779728699077,57.93,77706.86,0.0,0.99276,1e-05,1.32218]
[1779728704112,57.93,77705.83,0.0,0.99275,1e-05,1.32304]
[1779728709147,57.93,77705.21,0.0,0.99275,1e-05,1.32355]
[1779728714182,57.93,77705.09,0.0,0.99275,1e-05,1.32365]
[1779728719217,57.93,77705.8,0.0,0.99275,1e-05,1.32306]
[1779728724252,57.93,77707.98,0.0,0.99277,1e-05,1.32125]
[1779728728280,57.93,77718.74,0.0,0.99282,1e-05,1.31235]
[1779728734321,57.93,77720.15,0.0,0.99284,1e-05,1.30999]
[1779728737343,57.93,77715.0,0.0,0.99281,1e-05,1.31424]
[1779728742377,57.93,77712.42,0.0,0.99279,1e-05,1.31638]
[1779728747414,57.93,77709.44,0.0,0.99278,1e-05,1.31884]
[1779728748419,57.93,77697.42,0.0,0.99272,1e-05,1.32884]
[1779728753454,57.93,77689.38,0.0,0.99267,1e-05,1.33556]
[1779728758489,57.93,77690.13,0.0,0.99268,1e-05,1.33493]
[1779728763525,57.93,77692.45,0.0,0.99269,1e-05,1.33299]
[1779728768561,57.93,77692.53,0.0,0.99269,1e-05,1.33292]
[1779728770575,57.93,77687.81,0.0,0.99266,1e-05,1.33687]
[1779728777622,57.93,77686.99,0.0,0.99266,1e-05,1.33756]
[1779728782658,57.93,77688.01,0.0,0.99267,1e-05,1.3367]
[1779728787692,57.93,77689.48,0.0,0.99267,1e-05,1.33547]
[1779728792728,57.93,77691.31,0.0,0.99269,1e-05,1.33273]
[1779728800785,57.93,77692.12,0.0,0.99269,1e-05,1.33205]
[1779728805819,57.93,77692.75,0.0,0.9927,1e-05,1.33153]
[1779728809851,57.93,77711.66,0.0,0.9928,1e-05,1.31581]
[1779728810858,57.93,77711.4,0.0,0.9928,1e-05,1.31602]
[1779728815892,57.93,77707.69,0.0,0.99278,1e-05,1.31909]
[1779728820928,57.93,77705.09,0.0,0.99276,1e-05,1.32125]
[1779728822416,57.93,77698.8,0.0,0.99273,1e-05,1.32648]
[1779728827976,57.93,77697.31,0.0,0.99272,1e-05,1.32772]
[1779728829993,57.93,77691.42,0.0,0.99269,1e-05,1.33264]
[1779728834024,57.93,77686.31,0.0,0.99266,1e-05,1.33692]
[1779728839057,57.93,77684.52,0.0,0.99265,1e-05,1.33842]
[1779728844092,57.93,77682.26,0.0,0.99264,1e-05,1.34032]
[1779728849133,57.93,77689.57,0.0,0.99268,1e-05,1.33419]
[1779728850141,57.93,77684.81,0.0,0.99266,1e-05,1.33818]
[1779728852626,57.93,77679.37,0.0,0.99263,1e-05,1.34153]
[1779728856183,57.93,77677.47,0.0,0.99262,1e-05,1.34313]
[1779728861219,57.93,77678.64,0.0,0.99263,1e-05,1.34215]
[1779728862696,57.93,77698.95,0.0,0.99274,1e-05,1.32515]
[1779728864238,57.93,77704.03,0.0,0.99276,1e-05,1.32093]
[1779728869274,57.93,77702.46,0.0,0.99276,1e-05,1.32223]
[1779728874308,57.93,77696.13,0.0,0.99272,1e-05,1.3275]
[1779728878336,57.93,77692.75,0.0,0.9927,1e-05,1.33032]
[1779728883371,57.93,77692.39,0.0,0.9927,1e-05,1.33062]
[1779728888408,57.93,77695.4,0.0,0.99272,1e-05,1.32811]
[1779728893451,57.93,77704.1,0.0,0.99276,1e-05,1.32087]
[1779728895466,57.93,77709.96,0.0,0.99279,1e-05,1.31602]
[1779728896469,57.93,77709.74,0.0,0.99279,1e-05,1.3162]
[1779728903520,57.93,77708.96,0.0,0.99279,1e-05,1.31684]
[1779728908555,57.93,77707.36,0.0,0.99278,1e-05,1.31817]
[1779728916611,57.93,77706.13,0.0,0.99278,1e-05,1.31799]
[1779728921647,57.93,77705.93,0.0,0.99278,1e-05,1.31815]
[1779728927687,57.93,77705.24,0.0,0.99278,1e-05,1.31873]
[1779728932723,57.93,77708.57,0.0,0.99279,1e-05,1.31597]
[1779728933732,57.93,77719.21,0.0,0.99285,1e-05,1.30719]
[1779728934738,57.93,77711.69,0.0,0.99281,1e-05,1.31339]
[1779728939772,57.93,77713.2,0.0,0.99282,1e-05,1.31214]
[1779728944806,57.93,77721.24,0.0,0.99286,1e-05,1.30552]
[1779728949845,57.93,77725.64,0.0,0.99288,1e-05,1.30191]
[1779728952865,57.93,77730.82,0.0,0.99291,1e-05,1.29766]
[1779728954878,57.93,77736.71,0.0,0.99294,1e-05,1.29286]
[1779728959916,57.93,77737.55,0.0,0.99294,1e-05,1.29217]
[1779728960922,57.93,77732.4,0.0,0.99292,1e-05,1.29637]
[1779728962937,57.93,77731.52,0.0,0.99291,1e-05,1.29709]
[1779728965958,57.93,77736.81,0.0,0.99294,1e-05,1.29277]
[1779728969986,57.93,77742.46,0.0,0.99297,1e-05,1.28818]
[1779728975029,57.93,77743.14,0.0,0.99298,1e-05,1.28644]
[1779728980066,57.93,77741.32,0.0,0.99297,1e-05,1.28792]
[1779728985101,57.93,77742.28,0.0,0.99297,1e-05,1.28714]
[1779728990136,57.93,77743.04,0.0,0.99298,1e-05,1.28652]
[1779728993623,57.93,77737.61,0.0,0.99295,1e-05,1.29094]
[1779728998192,57.93,77728.96,0.0,0.99291,1e-05,1.298]
[1779728999199,57.93,77719.3,0.0,0.99286,1e-05,1.30592]
[1779729000206,57.93,77715.22,0.0,0.99283,1e-05,1.30928]
[1779729003690,57.93,77710.43,0.0,0.99281,1e-05,1.31323]
[1779729009268,57.93,77710.53,0.0,0.99281,1e-05,1.31315]
[1779729014306,57.93,77706.16,0.0,0.99279,1e-05,1.31676]
[1779729017325,57.93,77701.13,0.0,0.99276,1e-05,1.32093]
[1779729022361,57.93,77699.96,0.0,0.99275,1e-05,1.32191]
[1779729025380,57.93,77694.06,0.0,0.99272,1e-05,1.32682]
[1779729032430,57.93,77694.26,0.0,0.99273,1e-05,1.32544]
[1779729035455,57.93,77685.2,0.0,0.99268,1e-05,1.33301]
[1779729038476,57.93,77678.42,0.0,0.99265,1e-05,1.33869]
[1779729040490,57.93,77675.7,0.0,0.99263,1e-05,1.34098]
[1779729046531,57.93,77674.73,0.0,0.99263,1e-05,1.34179]
[1779729051568,57.93,77673.36,0.0,0.99262,1e-05,1.34295]
[1779729056602,57.93,77672.58,0.0,0.99262,1e-05,1.3436]
[1779729061638,57.93,77670.99,0.0,0.99261,1e-05,1.34494]
[1779729067679,57.93,77666.02,0.0,0.99258,1e-05,1.34914]
[1779729074197,57.93,77666.86,0.0,0.99258,1e-05,1.34843]
[1779729079763,57.93,77666.86,0.0,0.99258,1e-05,1.34843]
[1779729084800,57.93,77670.7,0.0,0.99261,1e-05,1.34519]
[1779729089836,57.93,77672.95,0.0,0.99262,1e-05,1.34329]
[1779729094870,57.93,77670.49,0.0,0.99261,1e-05,1.34415]
[1779729099906,57.93,77668.81,0.0,0.9926,1e-05,1.34556]
[1779729104941,57.93,77672.38,0.0,0.99262,1e-05,1.34255]
[1779729109975,57.93,77672.94,0.0,0.99262,1e-05,1.34208]
[1779729115012,57.93,77673.25,0.0,0.99263,1e-05,1.34182]
[1779729120056,57.93,77672.4,0.0,0.99262,1e-05,1.34254]
[1779729126089,57.93,77672.06,0.0,0.99262,1e-05,1.34282]
[1779729131125,57.93,77670.61,0.0,0.99261,1e-05,1.34405]
[1779729136160,57.93,77670.14,0.0,0.99261,1e-05,1.34444]
[1779729142203,57.93,77668.88,0.0,0.9926,1e-05,1.3455]
[1779729147236,57.93,77667.95,0.0,0.9926,1e-05,1.34629]
[1779729154757,57.93,77667.42,0.0,0.9926,1e-05,1.34552]
[1779729161335,57.93,77666.25,0.0,0.99259,1e-05,1.34651]
[1779729166369,57.93,77663.56,0.0,0.99258,1e-05,1.34878]
[1779729171404,57.93,77663.26,0.0,0.99258,1e-05,1.34903]
[1779729176440,57.93,77663.39,0.0,0.99258,1e-05,1.34892]
[1779729181474,57.93,77657.14,0.0,0.99255,1e-05,1.35421]
[1779729182482,57.93,77652.87,0.0,0.99252,1e-05,1.35784]
[1779729184972,57.93,77648.49,0.0,0.9925,1e-05,1.36157]
[1779729190538,57.93,77649.05,0.0,0.9925,1e-05,1.36109]
[1779729195574,57.93,77648.67,0.0,0.9925,1e-05,1.36141]
[1779729200609,57.93,77648.7,0.0,0.9925,1e-05,1.36139]
[1779729206650,57.93,77650.66,0.0,0.99251,1e-05,1.35972]
[1779729208664,57.93,77634.63,0.0,0.99242,1e-05,1.37342]
[1779729209689,57.93,77635.47,0.0,0.99243,1e-05,1.3727]
[1779729212702,57.93,77644.83,0.0,0.99249,1e-05,1.36346]
[1779729217738,57.93,77643.26,0.0,0.99248,1e-05,1.3648]
[1779729222772,57.93,77640.78,0.0,0.99246,1e-05,1.36692]
[1779729227807,57.93,77641.66,0.0,0.99247,1e-05,1.36617]
[1779729232842,57.93,77642.73,0.0,0.99247,1e-05,1.36525]
[1779729237878,57.93,77640.08,0.0,0.99246,1e-05,1.36752]
[1779729242915,57.93,77638.08,0.0,0.99245,1e-05,1.36923]
[1779729244927,57.93,77630.74,0.0,0.99241,1e-05,1.37553]
[1779729245934,57.93,77636.75,0.0,0.99244,1e-05,1.37037]
[1779729251976,57.93,77636.34,0.0,0.99244,1e-05,1.37072]
[1779729253992,57.93,77643.47,0.0,0.99248,1e-05,1.36462]
[1779729262046,57.93,77642.61,0.0,0.99247,1e-05,1.36535]
[1779729267081,57.93,77642.63,0.0,0.99247,1e-05,1.36534]
[1779729273124,57.93,77642.02,0.0,0.99248,1e-05,1.36463]
[1779729276146,57.93,77637.91,0.0,0.99245,1e-05,1.36814]
[1779729281180,57.93,77637.06,0.0,0.99245,1e-05,1.36887]
[1779729286216,57.93,77638.61,0.0,0.99246,1e-05,1.36754]
[1779729291251,57.93,77635.83,0.0,0.99244,1e-05,1.36992]
[1779729296286,57.93,77635.71,0.0,0.99244,1e-05,1.37003]
[1779729301320,57.93,77634.49,0.0,0.99244,1e-05,1.37107]
[1779729306825,57.93,77634.39,0.0,0.99243,1e-05,1.37116]
[1779729312397,57.93,77629.52,0.0,0.99241,1e-05,1.37534]
[1779729314412,57.93,77623.95,0.0,0.99238,1e-05,1.38013]
[1779729316898,57.93,77617.42,0.0,0.99234,1e-05,1.38577]
[1779729318440,57.93,77606.95,0.0,0.99228,1e-05,1.39485]
[1779729319447,57.93,77602.77,0.0,0.99226,1e-05,1.39849]
[1779729320453,57.93,77591.63,0.0,0.9922,1e-05,1.40824]
[1779729321461,57.93,77589.35,0.0,0.99218,1e-05,1.41024]
[1779729323475,57.93,77586.56,0.0,0.99217,1e-05,1.41269]
[1779729328509,57.93,77586.11,0.0,0.99217,1e-05,1.41308]
[1779729333546,57.93,77584.56,0.0,0.99216,1e-05,1.41318]
[1779729338589,57.93,77590.05,0.0,0.99219,1e-05,1.40836]
[1779729342621,57.93,77565.56,0.0,0.99206,1e-05,1.42998]
[1779729343628,57.93,77566.37,0.0,0.99206,1e-05,1.42926]
[1779729349670,57.93,77562.87,0.0,0.99204,1e-05,1.43237]
[1779729351684,57.93,77553.02,0.0,0.99198,1e-05,1.44116]
[1779729352691,57.93,77552.68,0.0,0.99198,1e-05,1.44146]
[1779729355712,57.93,77545.02,0.0,0.99194,1e-05,1.44833]
[1779729357190,57.93,77535.54,0.0,0.99188,1e-05,1.45686]
[1779729359744,57.93,77534.9,0.0,0.99188,1e-05,1.45744]
[1779729364779,57.93,77538.57,0.0,0.9919,1e-05,1.45413]
[1779729367261,57.93,77559.24,0.0,0.99202,1e-05,1.4356]
[1779729367799,57.93,77559.24,0.0,0.99202,1e-05,1.4356]
[1779729368806,57.93,77560.78,0.0,0.99203,1e-05,1.43423]
[1779729373844,57.93,77562.93,0.0,0.99204,1e-05,1.43232]
[1779729378879,57.93,77572.34,0.0,0.99209,1e-05,1.42397]
[1779729379886,57.93,77575.23,0.0,0.99211,1e-05,1.42141]
[1779729384920,57.93,77576.43,0.0,0.99212,1e-05,1.42035]
[1779729389956,57.93,77584.38,0.0,0.99216,1e-05,1.41334]
[1779729390963,57.93,77585.21,0.0,0.99217,1e-05,1.41261]
[1779729395999,57.93,77584.43,0.0,0.99217,1e-05,1.41204]
[1779729402041,57.93,77583.19,0.0,0.99216,1e-05,1.41313]
[1779729407081,57.93,77584.53,0.0,0.99217,1e-05,1.41195]
[1779729409097,57.93,77589.57,0.0,0.9922,1e-05,1.40752]
[1779729414130,57.93,77590.49,0.0,0.9922,1e-05,1.40672]
[1779729420172,57.93,77591.59,0.0,0.99221,1e-05,1.40575]
[1779729425210,57.93,77588.25,0.0,0.99219,1e-05,1.40868]
[1779729430244,57.93,77594.81,0.0,0.99223,1e-05,1.40294]
[1779729432258,57.93,77576.02,0.0,0.99212,1e-05,1.41945]
[1779729433267,57.93,77571.62,0.0,0.9921,1e-05,1.42334]
[1779729434272,57.93,77576.67,0.0,0.99213,1e-05,1.41887]
[1779729440319,57.93,77577.1,0.0,0.99213,1e-05,1.41849]
[1779729445354,57.93,77580.67,0.0,0.99215,1e-05,1.41535]
[1779729450390,57.93,77579.75,0.0,0.99214,1e-05,1.41616]
[1779729455424,57.93,77579.79,0.0,0.99215,1e-05,1.41486]
[1779729460463,57.93,77582.83,0.0,0.99217,1e-05,1.41218]
[1779729466500,57.93,77583.41,0.0,0.99217,1e-05,1.41167]
[1779729472543,57.93,77583.84,0.0,0.99217,1e-05,1.41129]
[1779729473549,57.93,77589.28,0.0,0.9922,1e-05,1.40652]
[1779729479055,57.93,77589.47,0.0,0.99221,1e-05,1.40635]
[1779729484628,57.93,77585.69,0.0,0.99218,1e-05,1.40967]
[1779729487651,57.93,77578.2,0.0,0.99214,1e-05,1.41626]
[1779729492687,57.93,77575.43,0.0,0.99213,1e-05,1.4187]
[1779729499195,57.93,77574.61,0.0,0.99212,1e-05,1.41943]
[1779729503392,57.93,77574.61,0.0,0.99212,1e-05,1.41943]
[1779729509265,57.93,77571.12,0.0,0.9921,1e-05,1.42251]
[1779729511818,57.93,77570.92,0.0,0.99211,1e-05,1.42142]
[1779729516854,57.93,77569.17,0.0,0.9921,1e-05,1.42297]
[1779729521889,57.93,77569.62,0.0,0.9921,1e-05,1.42257]
[1779729526926,57.93,77569.85,0.0,0.9921,1e-05,1.42237]
[1779729531962,57.93,77574.41,0.0,0.99213,1e-05,1.41834]
[1779729532968,57.93,77583.78,0.0,0.99218,1e-05,1.41009]
[1779729533975,57.93,77591.91,0.0,0.99223,1e-05,1.40296]
[1779729534981,57.93,77592.61,0.0,0.99223,1e-05,1.40235]
[1779729540025,57.93,77592.63,0.0,0.99223,1e-05,1.40233]
[1779729544051,57.93,77586.34,0.0,0.99219,1e-05,1.40784]
[1779729546067,57.93,77585.12,0.0,0.99219,1e-05,1.40891]
[1779729551102,57.93,77594.13,0.0,0.99224,1e-05,1.40102]
[1779729557142,57.93,77593.91,0.0,0.99224,1e-05,1.40121]
[1779729563185,57.93,77593.33,0.0,0.99223,1e-05,1.40172]
[1779729568220,57.93,77592.97,0.0,0.99223,1e-05,1.40203]
[1779729574262,57.93,77592.88,0.0,0.99224,1e-05,1.40086]
[1779729579297,57.93,77594.49,0.0,0.99225,1e-05,1.39945]
[1779729581311,57.93,77601.94,0.0,0.99229,1e-05,1.39296]
[1779729582318,57.93,77601.46,0.0,0.99229,1e-05,1.39338]
[1779729587353,57.93,77604.48,0.0,0.9923,1e-05,1.39075]
[1779729589656,57.93,77604.1,0.0,0.9923,1e-05,1.39108]
[1779729600444,57.93,77605.32,0.0,0.99231,1e-05,1.39003]
[1779729604472,57.93,77593.36,0.0,0.99224,1e-05,1.40044]
[1779729605479,57.93,77589.22,0.0,0.99222,1e-05,1.40406]
[1779729609506,57.93,77588.44,0.0,0.99221,1e-05,1.40474]
[1779729615549,57.93,77590.13,0.0,0.99222,1e-05,1.40326]
[1779729620585,57.93,77592.62,0.0,0.99224,1e-05,1.40108]
[1779729625619,57.93,77594.62,0.0,0.99225,1e-05,1.39934]
[1779729630653,57.93,77594.06,0.0,0.99224,1e-05,1.39983]
[1779729638712,57.93,77594.52,0.0,0.99225,1e-05,1.39817]
[1779729643745,57.93,77596.07,0.0,0.99226,1e-05,1.39682]
[1779729648781,57.93,77595.81,0.0,0.99226,1e-05,1.39705]
[1779729650268,57.93,77585.41,0.0,0.9922,1e-05,1.40614]
[1779729650795,57.93,77585.41,0.0,0.9922,1e-05,1.40614]
[1779729655830,57.93,77595.91,0.0,0.99226,1e-05,1.39696]
[1779729656838,57.93,77595.01,0.0,0.99226,1e-05,1.39774]
[1779729661875,57.93,77594.51,0.0,0.99225,1e-05,1.39818]
[1779729666910,57.93,77591.01,0.0,0.99223,1e-05,1.40124]
[1779729671945,57.93,77591.34,0.0,0.99224,1e-05,1.40095]
[1779729678994,57.93,77591.75,0.0,0.99224,1e-05,1.40059]
[1779729690549,57.93,77591.64,0.0,0.99224,1e-05,1.40069]
[1779729696114,57.93,77591.44,0.0,0.99224,1e-05,1.39961]
[1779729702155,57.93,77588.38,0.0,0.99223,1e-05,1.40228]
[1779729707191,57.93,77584.6,0.0,0.9922,1e-05,1.40559]
[1779729712226,57.93,77586.63,0.0,0.99222,1e-05,1.40381]
[1779729717261,57.93,77584.81,0.0,0.99221,1e-05,1.4054]
[1779729722296,57.93,77582.9,0.0,0.9922,1e-05,1.40708]
[1779729725317,57.93,77586.79,0.0,0.99222,1e-05,1.40367]
[1779729727331,57.93,77590.94,0.0,0.99224,1e-05,1.40004]
[1779729732367,57.93,77588.71,0.0,0.99223,1e-05,1.40199]
[1779729740947,57.93,77587.55,0.0,0.99222,1e-05,1.40301]
[1779729746472,57.93,77584.46,0.0,0.9922,1e-05,1.40571]
[1779729753520,57.93,77584.7,0.0,0.99221,1e-05,1.40424]
[1779729758555,57.93,77582.62,0.0,0.9922,1e-05,1.40607]
[1779729763592,57.93,77582.46,0.0,0.9922,1e-05,1.40621]
[1779729764602,57.93,77576.78,0.0,0.99217,1e-05,1.41119]
[1779729765606,57.93,77569.78,0.0,0.99213,1e-05,1.41736]
[1779729766613,57.93,77569.54,0.0,0.99213,1e-05,1.41757]
[1779729771649,57.93,77570.7,0.0,0.99213,1e-05,1.41655]
[1779729777691,57.93,77571.24,0.0,0.99214,1e-05,1.41607]
[1779729782725,57.93,77576.69,0.0,0.99217,1e-05,1.41127]
[1779729787761,57.93,77577.21,0.0,0.99217,1e-05,1.41081]
[1779729790782,57.93,77585.21,0.0,0.99221,1e-05,1.4038]
[1779729794810,57.93,77590.57,0.0,0.99225,1e-05,1.39911]
[1779729799844,57.93,77592.45,0.0,0.99226,1e-05,1.39747]
[1779729804880,57.93,77595.82,0.0,0.99227,1e-05,1.39453]
[1779729809914,57.93,77596.27,0.0,0.99228,1e-05,1.39414]
[1779729818978,57.93,77597.9,0.0,0.99229,1e-05,1.39147]
[1779729824014,57.93,77598.21,0.0,0.99229,1e-05,1.3912]
[1779729829049,57.93,77598.5,0.0,0.9923,1e-05,1.39095]
[1779729834084,57.93,77598.75,0.0,0.9923,1e-05,1.39073]
[1779729839118,57.93,77599.04,0.0,0.9923,1e-05,1.39048]
[1779729847176,57.93,77598.98,0.0,0.9923,1e-05,1.39053]
[1779729849190,57.93,77589.75,0.0,0.99225,1e-05,1.39857]
[1779729850196,57.93,77588.95,0.0,0.99224,1e-05,1.39927]
[1779729861798,57.93,77592.09,0.0,0.99226,1e-05,1.39653]
[1779729867324,57.93,77592.47,0.0,0.99226,1e-05,1.3962]
[1779729869332,57.93,77575.37,0.0,0.99217,1e-05,1.41117]
[1779729870340,57.93,77573.73,0.0,0.99216,1e-05,1.41261]
[1779729877393,57.93,77573.1,0.0,0.99216,1e-05,1.4119]
[1779729882427,57.93,77569.19,0.0,0.99214,1e-05,1.41535]
[1779729887466,57.93,77567.77,0.0,0.99213,1e-05,1.4166]
[1779729892504,57.93,77566.34,0.0,0.99212,1e-05,1.41786]
[1779729893511,57.93,77558.0,0.0,0.99207,1e-05,1.42524]
[1779729894518,57.93,77558.45,0.0,0.99208,1e-05,1.42485]
[1779729899553,57.93,77558.56,0.0,0.99208,1e-05,1.42475]
[1779729906603,57.93,77563.38,0.0,0.9921,1e-05,1.42048]
[1779729912643,57.93,77562.24,0.0,0.9921,1e-05,1.42149]
[1779729917679,57.93,77564.07,0.0,0.99211,1e-05,1.41987]
[1779729922713,57.93,77565.26,0.0,0.99212,1e-05,1.41882]
[1779729927752,57.93,77561.51,0.0,0.99209,1e-05,1.42213]
[1779729932784,57.93,77559.96,0.0,0.99209,1e-05,1.42224]
[1779729937820,57.93,77559.96,0.0,0.99209,1e-05,1.42224]
[1779729942855,57.93,77566.72,0.0,0.99213,1e-05,1.41626]
[1779729944875,57.93,77567.98,0.0,0.99214,1e-05,1.41515]
[1779729949912,57.93,77566.02,0.0,0.99213,1e-05,1.41688]
[1779729954939,57.93,77569.62,0.0,0.99215,1e-05,1.4137]
[1779729959983,57.93,77567.85,0.0,0.99214,1e-05,1.41526]
[1779729967028,57.93,77566.53,0.0,0.99213,1e-05,1.41643]
[1779729969042,57.93,77559.68,0.0,0.99209,1e-05,1.42248]
[1779729974076,57.93,77562.01,0.0,0.9921,1e-05,1.42042]
[1779729976091,57.93,77570.02,0.0,0.99215,1e-05,1.41335]
[1779729981125,57.93,77573.64,0.0,0.99217,1e-05,1.41017]
[1779729986161,57.93,77575.03,0.0,0.99218,1e-05,1.40894]
[1779729991196,57.93,77575.56,0.0,0.99219,1e-05,1.40722]
[1779729997243,57.93,77573.66,0.0,0.99218,1e-05,1.40889]
[1779730002789,57.93,77574.56,0.0,0.99218,1e-05,1.4081]
[1779730005298,57.93,77581.44,0.0,0.99222,1e-05,1.40206]
[1779730010333,57.93,77583.75,0.0,0.99223,1e-05,1.40004]
[1779730015367,57.93,77584.81,0.0,0.99224,1e-05,1.39912]
[1779730020403,57.93,77585.92,0.0,0.99225,1e-05,1.39815]
[1779730026445,57.93,77586.45,0.0,0.99225,1e-05,1.39769]
[1779730031480,57.93,77588.76,0.0,0.99226,1e-05,1.39567]
[1779730037523,57.93,77588.21,0.0,0.99226,1e-05,1.39615]
[1779730038529,57.93,77580.93,0.0,0.99222,1e-05,1.40251]
[1779730040544,57.93,77580.52,0.0,0.99222,1e-05,1.40287]
[1779730049607,57.93,77580.65,0.0,0.99222,1e-05,1.40276]
[1779730055649,57.93,77578.59,0.0,0.99221,1e-05,1.4033]
[1779730063213,57.93,77577.34,0.0,0.9922,1e-05,1.4044]
[1779730068739,57.93,77576.57,0.0,0.9922,1e-05,1.40507]
[1779730082837,57.93,77576.23,0.0,0.9922,1e-05,1.40537]
[1779730091900,57.93,77575.19,0.0,0.99219,1e-05,1.40628]
[1779730096937,57.93,77577.47,0.0,0.99221,1e-05,1.40428]
[1779730099957,57.93,77582.58,0.0,0.99223,1e-05,1.39981]
[1779730104992,57.93,77584.71,0.0,0.99225,1e-05,1.39795]
[1779730110027,57.93,77585.48,0.0,0.99225,1e-05,1.39728]
[1779730115069,57.93,77586.84,0.0,0.99226,1e-05,1.39484]
[1779730120105,57.93,77591.32,0.0,0.99229,1e-05,1.39094]
[1779730127152,57.93,77591.08,0.0,0.99229,1e-05,1.39115]
[1779730132186,57.93,77589.0,0.0,0.99228,1e-05,1.39296]
[1779730137221,57.93,77589.5,0.0,0.99228,1e-05,1.39252]
[1779730143783,57.93,77591.51,0.0,0.99229,1e-05,1.39077]
[1779730150312,57.93,77592.27,0.0,0.99229,1e-05,1.39011]
[1779730155348,57.93,77591.95,0.0,0.99229,1e-05,1.39039]
[1779730160382,57.93,77591.14,0.0,0.99229,1e-05,1.39109]
[1779730165417,57.93,77590.18,0.0,0.99228,1e-05,1.39193]
[1779730170454,57.93,77589.69,0.0,0.99228,1e-05,1.39236]
[1779730175491,57.93,77592.38,0.0,0.9923,1e-05,1.38877]
[1779730176497,57.93,77597.98,0.0,0.99233,1e-05,1.38391]
[1779730178513,57.93,77599.06,0.0,0.99234,1e-05,1.38298]
[1779730184062,57.93,77600.85,0.0,0.99235,1e-05,1.38143]
[1779730189593,57.93,77605.66,0.0,0.99238,1e-05,1.37728]
[1779730195634,57.93,77606.05,0.0,0.99238,1e-05,1.37694]
[1779730201676,57.93,77606.54,0.0,0.99238,1e-05,1.37652]
[1779730206712,57.93,77605.61,0.0,0.99238,1e-05,1.37732]
[1779730211748,57.93,77602.5,0.0,0.99236,1e-05,1.38]
[1779730213762,57.93,77590.12,0.0,0.99229,1e-05,1.39073]
[1779730214274,57.93,77588.88,0.0,0.99228,1e-05,1.39181]
[1779730219804,57.93,77587.81,0.0,0.99228,1e-05,1.39274]
[1779730224840,57.93,77587.22,0.0,0.99227,1e-05,1.39325]
[1779730229875,57.93,77585.84,0.0,0.99227,1e-05,1.39446]
[1779730234910,57.93,77581.15,0.0,0.99225,1e-05,1.39729]
[1779730239945,57.93,77581.08,0.0,0.99225,1e-05,1.39735]
[1779730244981,57.93,77574.54,0.0,0.99221,1e-05,1.40307]
[1779730250017,57.93,77575.38,0.0,0.99221,1e-05,1.40234]
[1779730255049,57.93,77576.95,0.0,0.99222,1e-05,1.40096]
[1779730260085,57.93,77578.14,0.0,0.99223,1e-05,1.39992]
[1779730265122,57.93,77577.01,0.0,0.99222,1e-05,1.40091]
[1779730270156,57.93,77576.75,0.0,0.99222,1e-05,1.40114]
[1779730275191,57.93,77576.78,0.0,0.99222,1e-05,1.40111]
[1779730281233,57.93,77576.82,0.0,0.99222,1e-05,1.40108]
[1779730286270,57.93,77577.55,0.0,0.99223,1e-05,1.40044]
[1779730292312,57.93,77579.13,0.0,0.99224,1e-05,1.3978]
[1779730297347,57.93,77579.11,0.0,0.99224,1e-05,1.39782]
[1779730302381,57.93,77579.22,0.0,0.99224,1e-05,1.39772]
[1779730311446,57.93,77579.76,0.0,0.99224,1e-05,1.39725]
[1779730315786,57.93,77580.49,0.0,0.99225,1e-05,1.39661]
[1779730321516,57.93,77580.33,0.0,0.99225,1e-05,1.39675]
[1779730326551,57.93,77580.27,0.0,0.99225,1e-05,1.3968]
[1779730335127,57.93,77580.72,0.0,0.99225,1e-05,1.39641]
[1779730340649,57.93,77581.22,0.0,0.99225,1e-05,1.39597]
[1779730347698,57.93,77581.88,0.0,0.99226,1e-05,1.3954]
[1779730352732,57.93,77580.37,0.0,0.99226,1e-05,1.39546]
[1779730357768,57.93,77580.04,0.0,0.99225,1e-05,1.39575]
[1779730362803,57.93,77575.94,0.0,0.99223,1e-05,1.39933]
[1779730367837,57.93,77576.1,0.0,0.99223,1e-05,1.39919]
[1779730372874,57.93,77577.42,0.0,0.99224,1e-05,1.39804]
[1779730377909,57.93,77577.02,0.0,0.99224,1e-05,1.39838]
[1779730383951,57.93,77577.12,0.0,0.99224,1e-05,1.3983]
[1779730386832,57.93,77577.33,0.0,0.99224,1e-05,1.39811]
[1779730393016,57.93,77572.01,0.0,0.99221,1e-05,1.40277]
[1779730397044,57.93,77552.59,0.0,0.9921,1e-05,1.41987]
[1779730398051,57.93,77542.6,0.0,0.99204,1e-05,1.42873]
[1779730401072,57.93,77542.45,0.0,0.99204,1e-05,1.42887]
[1779730405101,57.93,77552.91,0.0,0.9921,1e-05,1.41959]
[1779730406107,57.93,77556.72,0.0,0.99212,1e-05,1.41622]
[1779730411141,57.93,77557.33,0.0,0.99213,1e-05,1.41441]
[1779730416177,57.93,77558.95,0.0,0.99214,1e-05,1.41298]
[1779730421212,57.93,77559.35,0.0,0.99214,1e-05,1.41263]
[1779730422219,57.93,77552.59,0.0,0.9921,1e-05,1.4186]
[1779730423226,57.93,77553.07,0.0,0.99211,1e-05,1.41817]
[1779730429267,57.93,77550.18,0.0,0.99209,1e-05,1.42073]
[1779730435837,57.93,77548.48,0.0,0.99208,1e-05,1.42224]
[1779730441352,57.93,77545.98,0.0,0.99207,1e-05,1.42445]
[1779730448403,57.93,77544.4,0.0,0.99206,1e-05,1.42586]
[1779730453438,57.93,77541.34,0.0,0.99204,1e-05,1.42858]
[1779730458476,57.93,77538.15,0.0,0.99202,1e-05,1.43142]
[1779730462503,57.93,77532.64,0.0,0.99199,1e-05,1.43634]
[1779730468547,57.93,77532.12,0.0,0.99199,1e-05,1.4368]
[1779730473584,57.93,77531.64,0.0,0.99199,1e-05,1.43595]
[1779730476121,57.93,77526.03,0.0,0.99196,1e-05,1.44097]
[1779730481638,57.93,77524.66,0.0,0.99195,1e-05,1.4422]
[1779730486191,57.93,77529.72,0.0,0.99198,1e-05,1.43767]
[1779730491711,57.93,77530.35,0.0,0.99198,1e-05,1.4371]
[1779730496753,57.93,77530.03,0.0,0.99198,1e-05,1.43739]
[1779730506350,57.93,77529.31,0.0,0.99198,1e-05,1.43803]
[1779730511858,57.93,77528.75,0.0,0.99197,1e-05,1.43853]
[1779730516893,57.93,77528.44,0.0,0.99197,1e-05,1.43881]
[1779730521928,57.93,77530.44,0.0,0.99198,1e-05,1.43702]
[1779730526963,57.93,77533.16,0.0,0.992,1e-05,1.43459]
[1779730531998,57.93,77534.6,0.0,0.99202,1e-05,1.43203]
[1779730538041,57.93,77536.11,0.0,0.99202,1e-05,1.43068]
[1779730540061,57.93,77542.63,0.0,0.99206,1e-05,1.42488]
[1779730541063,57.93,77549.17,0.0,0.9921,1e-05,1.41908]
[1779730546097,57.93,77549.99,0.0,0.9921,1e-05,1.41836]
[1779730551132,57.93,77550.52,0.0,0.99211,1e-05,1.41789]
[1779730557174,57.93,77553.58,0.0,0.99212,1e-05,1.41518]
[1779730566238,57.93,77554.67,0.0,0.99213,1e-05,1.41422]
[1779730569258,57.93,77549.08,0.0,0.9921,1e-05,1.41916]
[1779730574295,57.93,77549.11,0.0,0.9921,1e-05,1.41914]
[1779730579328,57.93,77548.53,0.0,0.9921,1e-05,1.41965]
[1779730586911,57.93,77547.83,0.0,0.99209,1e-05,1.42027]
[1779730591414,57.93,77541.14,0.0,0.99206,1e-05,1.42493]
[1779730596447,57.93,77540.59,0.0,0.99206,1e-05,1.42542]
[1779730603496,57.93,77539.0,0.0,0.99205,1e-05,1.42683]
[1779730606518,57.93,77531.09,0.0,0.992,1e-05,1.43388]
[1779730611555,57.93,77529.89,0.0,0.99199,1e-05,1.43495]
[1779730617598,57.93,77527.62,0.0,0.99198,1e-05,1.43698]
[1779730622643,57.93,77525.87,0.0,0.99197,1e-05,1.43855]
[1779730628685,57.93,77524.96,0.0,0.99197,1e-05,1.43936]
[1779730633722,57.93,77522.94,0.0,0.99195,1e-05,1.44117]
[1779730639764,57.93,77522.21,0.0,0.99195,1e-05,1.44183]
[1779730643795,57.93,77517.0,0.0,0.99192,1e-05,1.4465]
[1779730648829,57.93,77518.02,0.0,0.99193,1e-05,1.44559]
[1779730653864,57.93,77518.4,0.0,0.99193,1e-05,1.44396]
[1779730661921,57.93,77518.81,0.0,0.99194,1e-05,1.44359]
[1779730667475,57.93,77518.56,0.0,0.99194,1e-05,1.44382]
[1779730674005,57.93,77519.23,0.0,0.99194,1e-05,1.44321]
[1779730679044,57.93,77515.6,0.0,0.99192,1e-05,1.44648]
[1779730684079,57.93,77516.58,0.0,0.99192,1e-05,1.44559]
[1779730689116,57.93,77517.83,0.0,0.99193,1e-05,1.44447]
[1779730691129,57.93,77524.28,0.0,0.99197,1e-05,1.43869]
[1779730696163,57.93,77523.33,0.0,0.99196,1e-05,1.43954]
[1779730701200,57.93,77521.72,0.0,0.99195,1e-05,1.44098]
[1779730706236,57.93,77522.45,0.0,0.99196,1e-05,1.44032]
[1779730711271,57.93,77522.78,0.0,0.99197,1e-05,1.43874]
[1779730716307,57.93,77523.18,0.0,0.99197,1e-05,1.43839]
[1779730717315,57.93,77528.94,0.0,0.992,1e-05,1.43324]
[1779730718321,57.93,77532.45,0.0,0.99202,1e-05,1.43011]
[1779730720335,57.93,77536.45,0.0,0.99205,1e-05,1.42655]
[1779730721341,57.93,77542.42,0.0,0.99208,1e-05,1.42124]
[1779730722349,57.93,77542.75,0.0,0.99208,1e-05,1.42095]
[1779730727383,57.93,77545.0,0.0,0.9921,1e-05,1.41896]
[1779730728390,57.93,77550.24,0.0,0.99213,1e-05,1.41433]
[1779730733426,57.93,77551.85,0.0,0.99213,1e-05,1.41291]
[1779730738461,57.93,77552.47,0.0,0.99214,1e-05,1.41236]
[1779730743498,57.93,77554.15,0.0,0.99215,1e-05,1.41088]
[1779730748532,57.93,77554.17,0.0,0.99215,1e-05,1.41086]
[1779730754574,57.93,77554.71,0.0,0.99215,1e-05,1.41039]
[1779730760616,57.93,77554.73,0.0,0.99215,1e-05,1.41037]
[1779730765653,57.93,77555.25,0.0,0.99215,1e-05,1.40991]
[1779730770687,57.93,77553.71,0.0,0.99215,1e-05,1.41127]
[1779730773708,57.93,77546.43,0.0,0.99211,1e-05,1.41642]
[1779730774715,57.93,77540.94,0.0,0.99208,1e-05,1.42128]
[1779730779751,57.93,77539.34,0.0,0.99207,1e-05,1.4227]
[1779730785791,57.93,77539.28,0.0,0.99207,1e-05,1.42276]
[1779730796868,57.93,77538.92,0.0,0.99207,1e-05,1.42308]
[1779730803426,57.93,77539.45,0.0,0.99207,1e-05,1.4226]
[1779730811975,57.93,77538.97,0.0,0.99207,1e-05,1.42303]
[1779730818017,57.93,77537.98,0.0,0.99206,1e-05,1.42391]
[1779730824577,57.93,77537.85,0.0,0.99206,1e-05,1.42403]
[1779730830098,57.93,77537.85,0.0,0.99206,1e-05,1.42403]
[1779730837150,57.93,77535.54,0.0,0.99205,1e-05,1.4248]
[1779730844720,57.93,77532.15,0.0,0.99204,1e-05,1.42782]
[1779730850241,57.93,77527.42,0.0,0.99201,1e-05,1.43203]
[1779730855276,57.93,77526.38,0.0,0.992,1e-05,1.43296]
[1779730860312,57.93,77527.3,0.0,0.99201,1e-05,1.43214]
[1779730867362,57.93,77527.4,0.0,0.99201,1e-05,1.43205]
[1779730874932,57.93,77527.08,0.0,0.99201,1e-05,1.43234]
[1779730885007,57.93,77524.91,0.0,0.99199,1e-05,1.43427]
[1779730895572,57.93,77523.81,0.0,0.99199,1e-05,1.43397]
[1779730900607,57.93,77522.27,0.0,0.99199,1e-05,1.43535]
[1779730909670,57.93,77521.66,0.0,0.99198,1e-05,1.4359]
[1779730915213,57.93,77521.22,0.0,0.99198,1e-05,1.43629]
[1779730921756,57.93,77520.63,0.0,0.99198,1e-05,1.43682]
[1779730928806,57.93,77519.2,0.0,0.99197,1e-05,1.4381]
[1779730934847,57.93,77519.4,0.0,0.99197,1e-05,1.43792]
[1779730940892,57.93,77518.93,0.0,0.99197,1e-05,1.43834]
[1779730945926,57.93,77518.78,0.0,0.99196,1e-05,1.43847]
[1779730950961,57.93,77519.11,0.0,0.99197,1e-05,1.43818]
[1779730960030,57.93,77518.21,0.0,0.99197,1e-05,1.4377]
[1779730965564,57.93,77518.67,0.0,0.99197,1e-05,1.43729]
[1779730971108,57.93,77514.54,0.0,0.99195,1e-05,1.44099]
[1779730976139,57.93,77512.3,0.0,0.99193,1e-05,1.443]
[1779730980167,57.93,77507.98,0.0,0.99191,1e-05,1.44689]
[1779730985707,57.93,77505.82,0.0,0.9919,1e-05,1.44883]
[1779730991243,57.93,77509.51,0.0,0.99192,1e-05,1.44551]
[1779730994264,57.93,77513.83,0.0,0.99194,1e-05,1.44163]
[1779731003329,57.93,77514.67,0.0,0.99195,1e-05,1.44087]
[1779731008363,57.93,77516.77,0.0,0.99196,1e-05,1.43899]
[1779731014404,57.93,77516.91,0.0,0.99197,1e-05,1.43758]
[1779731019441,57.93,77517.87,0.0,0.99197,1e-05,1.43672]
[1779731025988,57.93,77519.0,0.0,0.99198,1e-05,1.43571]
[1779731036059,57.93,77519.54,0.0,0.99198,1e-05,1.43523]
[1779731042605,57.93,77520.7,0.0,0.99199,1e-05,1.43419]
[1779731045624,57.93,77529.78,0.0,0.99204,1e-05,1.42609]
[1779731050660,57.93,77530.65,0.0,0.99205,1e-05,1.42532]
[1779731056198,57.93,77529.61,0.0,0.99204,1e-05,1.42624]
[1779731061738,57.93,77529.61,0.0,0.99204,1e-05,1.42624]
[1779731068791,57.93,77527.82,0.0,0.99203,1e-05,1.42784]
[1779731073823,57.93,77527.0,0.0,0.99203,1e-05,1.42729]
[1779731078857,57.93,77526.12,0.0,0.99203,1e-05,1.42807]
[1779731083892,57.93,77523.93,0.0,0.99202,1e-05,1.43002]
[1779731088927,57.93,77523.49,0.0,0.99201,1e-05,1.43042]
[1779731096479,57.93,77522.73,0.0,0.99201,1e-05,1.43109]
[1779731103046,57.93,77522.16,0.0,0.99201,1e-05,1.4316]
[1779731107073,57.93,77515.65,0.0,0.99197,1e-05,1.43742]
[1779731108080,57.93,77511.63,0.0,0.99194,1e-05,1.44103]
[1779731113116,57.93,77506.63,0.0,0.99191,1e-05,1.44552]
[1779731121172,57.93,77508.77,0.0,0.99193,1e-05,1.4436]
[1779731126689,57.93,77511.26,0.0,0.99194,1e-05,1.44136]
[1779731136759,57.93,77513.46,0.0,0.99196,1e-05,1.4381]
[1779731145343,57.93,77516.27,0.0,0.99198,1e-05,1.43558]
[1779731155409,57.93,77516.92,0.0,0.99198,1e-05,1.435]
[1779731160447,57.93,77519.09,0.0,0.99199,1e-05,1.43306]
[1779731166969,57.93,77522.24,0.0,0.99201,1e-05,1.43025]
[1779731174544,57.93,77522.73,0.0,0.99202,1e-05,1.42981]
[1779731177045,57.93,77538.03,0.0,0.9921,1e-05,1.41622]
[1779731178577,57.93,77537.89,0.0,0.9921,1e-05,1.41635]
[1779731183611,57.93,77537.19,0.0,0.9921,1e-05,1.41697]
[1779731191669,57.93,77536.2,0.0,0.9921,1e-05,1.41657]
[1779731197185,57.93,77541.03,0.0,0.99213,1e-05,1.4123]
[1779731207255,57.93,77541.89,0.0,0.99213,1e-05,1.41154]
[1779731217325,57.93,77542.32,0.0,0.99213,1e-05,1.41116]
[1779731223892,57.93,77542.94,0.0,0.99214,1e-05,1.41062]
[1779731225908,57.93,77534.75,0.0,0.99209,1e-05,1.41785]
[1779731226913,57.93,77524.21,0.0,0.99203,1e-05,1.42721]
[1779731227920,57.93,77522.33,0.0,0.99202,1e-05,1.42889]
[1779731232954,57.93,77520.74,0.0,0.99201,1e-05,1.43031]
[1779731237990,57.93,77519.67,0.0,0.992,1e-05,1.43126]
[1779731243025,57.93,77518.93,0.0,0.992,1e-05,1.43192]
[1779731248061,57.93,77519.08,0.0,0.992,1e-05,1.43179]
[1779731254102,57.93,77519.65,0.0,0.99201,1e-05,1.43]
[1779731259138,57.93,77520.54,0.0,0.99202,1e-05,1.4292]
[1779731268201,57.93,77521.45,0.0,0.99202,1e-05,1.42839]
[1779731275252,57.93,77521.95,0.0,0.99202,1e-05,1.42795]
[1779731281291,57.93,77522.11,0.0,0.99203,1e-05,1.4278]
[1779731287333,57.93,77522.45,0.0,0.99203,1e-05,1.4275]
[1779731292370,57.93,77522.54,0.0,0.99203,1e-05,1.42742]
[1779731297890,57.93,77523.22,0.0,0.99203,1e-05,1.42682]
[1779731304452,57.93,77523.17,0.0,0.99203,1e-05,1.42686]
[1779731311501,57.93,77523.2,0.0,0.99204,1e-05,1.42555]
[1779731318031,57.93,77523.54,0.0,0.99204,1e-05,1.42525]
[1779731320565,57.93,77528.36,0.0,0.99207,1e-05,1.42097]
[1779731325599,57.93,77528.03,0.0,0.99207,1e-05,1.42126]
[1779731330635,57.93,77527.85,0.0,0.99207,1e-05,1.42142]
[1779731333656,57.93,77532.68,0.0,0.99209,1e-05,1.41714]
[1779731339181,57.93,77531.3,0.0,0.99209,1e-05,1.41836]
[1779731345739,57.93,77530.29,0.0,0.99208,1e-05,1.41926]
[1779731350775,57.93,77531.47,0.0,0.99209,1e-05,1.41821]
[1779731356817,57.93,77530.4,0.0,0.99208,1e-05,1.41916]
[1779731365879,57.93,77527.34,0.0,0.99206,1e-05,1.42187]
[1779731370917,57.93,77522.98,0.0,0.99204,1e-05,1.42575]
[1779731375951,57.93,77522.63,0.0,0.99204,1e-05,1.42478]
[1779731380989,57.93,77522.41,0.0,0.99204,1e-05,1.42498]
[1779731386026,57.93,77518.9,0.0,0.99202,1e-05,1.4281]
[1779731391061,57.93,77518.59,0.0,0.99202,1e-05,1.42838]
[1779731396095,57.93,77514.66,0.0,0.992,1e-05,1.43189]
[1779731402137,57.93,77518.97,0.0,0.99202,1e-05,1.42804]
[1779731409187,57.93,77519.25,0.0,0.99202,1e-05,1.42779]
[1779731410193,57.93,77525.96,0.0,0.99206,1e-05,1.42182]
[1779731411201,57.93,77526.28,0.0,0.99206,1e-05,1.42154]
[1779731416235,57.93,77524.74,0.0,0.99205,1e-05,1.42291]
[1779731430331,57.93,77523.8,0.0,0.99205,1e-05,1.42374]
[1779731438390,57.93,77519.47,0.0,0.99203,1e-05,1.42632]
[1779731443424,57.93,77519.87,0.0,0.99203,1e-05,1.42596]
[1779731448460,57.93,77518.88,0.0,0.99203,1e-05,1.42684]
[1779731453495,57.93,77519.8,0.0,0.99203,1e-05,1.42602]
[1779731458531,57.93,77519.56,0.0,0.99203,1e-05,1.42624]
[1779731463567,57.93,77520.04,0.0,0.99203,1e-05,1.42581]
[1779731468603,57.93,77520.58,0.0,0.99204,1e-05,1.42533]
[1779731473635,57.93,77520.97,0.0,0.99204,1e-05,1.42498]
[1779731478671,57.93,77521.26,0.0,0.99204,1e-05,1.42472]
[1779731485212,57.93,77521.38,0.0,0.99204,1e-05,1.42462]
[1779731495283,57.93,77522.65,0.0,0.99206,1e-05,1.42221]
[1779731500833,57.93,77523.14,0.0,0.99206,1e-05,1.42177]
[1779731505866,57.93,77522.86,0.0,0.99206,1e-05,1.42202]
[1779731511908,57.93,77523.41,0.0,0.99206,1e-05,1.42153]
[1779731518958,57.93,77525.27,0.0,0.99207,1e-05,1.41988]
[1779731522988,57.93,77520.68,0.0,0.99205,1e-05,1.42396]
[1779731528021,57.93,77518.46,0.0,0.99203,1e-05,1.42594]
[1779731533058,57.93,77517.34,0.0,0.99203,1e-05,1.42693]
[1779731541113,57.93,77518.53,0.0,0.99203,1e-05,1.42587]
[1779731548164,57.93,77517.43,0.0,0.99203,1e-05,1.42685]
[1779731554204,57.93,77519.38,0.0,0.99204,1e-05,1.42384]
[1779731559241,57.93,77519.95,0.0,0.99205,1e-05,1.42333]
[1779731564275,57.93,77520.54,0.0,0.99205,1e-05,1.42281]
[1779731569309,57.93,77521.3,0.0,0.99206,1e-05,1.42213]
[1779731574344,57.93,77521.48,0.0,0.99206,1e-05,1.42197]
[1779731579380,57.93,77521.41,0.0,0.99206,1e-05,1.42203]
[1779731584415,57.93,77521.58,0.0,0.99206,1e-05,1.42188]
[1779731589449,57.93,77521.44,0.0,0.99206,1e-05,1.42201]
[1779731594486,57.93,77522.18,0.0,0.99206,1e-05,1.42135]
[1779731604555,57.93,77522.21,0.0,0.99206,1e-05,1.42132]
[1779731610598,57.93,77521.06,0.0,0.99205,1e-05,1.42234]
[1779731615632,57.93,77521.74,0.0,0.99207,1e-05,1.42046]
[1779731620668,57.93,77521.9,0.0,0.99207,1e-05,1.42032]
[1779731625704,57.93,77522.17,0.0,0.99207,1e-05,1.42008]
[1779731630740,57.93,77522.28,0.0,0.99207,1e-05,1.41998]
[1779731636268,57.93,77522.86,0.0,0.99207,1e-05,1.41947]
[1779731641817,57.93,77522.61,0.0,0.99207,1e-05,1.41969]
[1779731653899,57.93,77522.92,0.0,0.99207,1e-05,1.41942]
[1779731661958,57.93,77523.02,0.0,0.99207,1e-05,1.41933]
[1779731668022,57.93,77522.45,0.0,0.99207,1e-05,1.41983]
[1779731673061,57.93,77522.11,0.0,0.99207,1e-05,1.41886]
[1779731680106,57.93,77522.2,0.0,0.99207,1e-05,1.41878]
[1779731686619,57.93,77522.88,0.0,0.99208,1e-05,1.41818]
[1779731691185,57.93,77528.17,0.0,0.99211,1e-05,1.41349]
[1779731696690,57.93,77526.83,0.0,0.9921,1e-05,1.41468]
[1779731702269,57.93,77526.24,0.0,0.9921,1e-05,1.4152]
[1779731710321,57.93,77525.24,0.0,0.99209,1e-05,1.41608]
[1779731715356,57.93,77524.84,0.0,0.99209,1e-05,1.41644]
[1779731716830,57.93,77530.21,0.0,0.99212,1e-05,1.41169]
[1779731719388,57.93,77530.37,0.0,0.99212,1e-05,1.41155]
[1779731724422,57.93,77529.91,0.0,0.99212,1e-05,1.41195]
[1779731729457,57.93,77529.33,0.0,0.99212,1e-05,1.41247]
[1779731734492,57.93,77528.04,0.0,0.99212,1e-05,1.41233]
[1779731739527,57.93,77532.68,0.0,0.99214,1e-05,1.40824]
[1779731741542,57.93,77532.91,0.0,0.99214,1e-05,1.40804]
[1779731747040,57.93,77531.69,0.0,0.99214,1e-05,1.40911]
[1779731752618,57.93,77531.69,0.0,0.99214,1e-05,1.40911]
[1779731759667,57.93,77529.76,0.0,0.99212,1e-05,1.41081]
[1779731763696,57.93,77521.72,0.0,0.99208,1e-05,1.41793]
[1779731764703,57.93,77521.27,0.0,0.99208,1e-05,1.41833]
[1779731768732,57.93,77514.6,0.0,0.99204,1e-05,1.42425]
[1779731774774,57.93,77516.3,0.0,0.99205,1e-05,1.42274]
[1779731779808,57.93,77513.72,0.0,0.99203,1e-05,1.42504]
[1779731784842,57.93,77513.37,0.0,0.99203,1e-05,1.42535]
[1779731789877,57.93,77512.87,0.0,0.99203,1e-05,1.42579]
[1779731794913,57.93,77514.36,0.0,0.99204,1e-05,1.42319]
[1779731801962,57.93,77515.67,0.0,0.99205,1e-05,1.42202]
[1779731807473,57.93,77517.64,0.0,0.99206,1e-05,1.42027]
[1779731812031,57.93,77503.57,0.0,0.99198,1e-05,1.43281]
[1779731813039,57.93,77500.7,0.0,0.99196,1e-05,1.43538]
[1779731818074,57.93,77500.69,0.0,0.99196,1e-05,1.43539]
[1779731823109,57.93,77505.73,0.0,0.99199,1e-05,1.43088]
[1779731828143,57.93,77505.01,0.0,0.99199,1e-05,1.43152]
[1779731833179,57.93,77504.86,0.0,0.99199,1e-05,1.43166]
[1779731838220,57.93,77508.26,0.0,0.99201,1e-05,1.42862]
[1779731845266,57.93,77508.8,0.0,0.99201,1e-05,1.42814]
[1779731851308,57.93,77512.13,0.0,0.99204,1e-05,1.42389]
[1779731856343,57.93,77514.47,0.0,0.99205,1e-05,1.42181]
[1779731857828,57.93,77520.3,0.0,0.99208,1e-05,1.41663]
[1779731863394,57.93,77521.58,0.0,0.99209,1e-05,1.4155]
[1779731869437,57.93,77522.89,0.0,0.9921,1e-05,1.41434]
[1779731875479,57.93,77523.05,0.0,0.9921,1e-05,1.4142]
[1779731887563,57.93,77522.55,0.0,0.9921,1e-05,1.41464]
[1779731889577,57.93,77528.05,0.0,0.99213,1e-05,1.40978]
[1779731894612,57.93,77527.18,0.0,0.99212,1e-05,1.41055]
[1779731899647,57.93,77526.91,0.0,0.99212,1e-05,1.41079]
[1779731904681,57.93,77527.28,0.0,0.99212,1e-05,1.41046]
[1779731907702,57.93,77535.83,0.0,0.99217,1e-05,1.40293]
[1779731913745,57.93,77538.73,0.0,0.9922,1e-05,1.39912]
[1779731918780,57.93,77537.75,0.0,0.99219,1e-05,1.39998]
[1779731923815,57.93,77536.18,0.0,0.99218,1e-05,1.40135]
[1779731928849,57.93,77535.06,0.0,0.99218,1e-05,1.40234]
[1779731933884,57.93,77534.86,0.0,0.99217,1e-05,1.40251]
[1779731938920,57.93,77534.49,0.0,0.99217,1e-05,1.40284]
[1779731943954,57.93,77531.77,0.0,0.99216,1e-05,1.40523]
[1779731948990,57.93,77531.89,0.0,0.99216,1e-05,1.40513]
[1779731954035,57.93,77531.41,0.0,0.99215,1e-05,1.40555]
[1779731959066,57.93,77531.25,0.0,0.99215,1e-05,1.40569]
[1779731964101,57.93,77531.11,0.0,0.99215,1e-05,1.40581]
[1779731969136,57.93,77530.65,0.0,0.99215,1e-05,1.40622]
[1779731976185,57.93,77530.29,0.0,0.99216,1e-05,1.40527]
[1779731981220,57.93,77529.9,0.0,0.99215,1e-05,1.40561]
[1779731987261,57.93,77529.64,0.0,0.99215,1e-05,1.40584]
[1779731992297,57.93,77527.66,0.0,0.99214,1e-05,1.40758]
[1779731997337,57.93,77523.77,0.0,0.99212,1e-05,1.41102]
[1779732001361,57.93,77518.56,0.0,0.99209,1e-05,1.41562]
[1779732002369,57.93,77512.95,0.0,0.99206,1e-05,1.4206]
[1779732004383,57.93,77506.32,0.0,0.99202,1e-05,1.4265]
[1779732010425,57.93,77502.76,0.0,0.992,1e-05,1.42968]
[1779732013446,57.93,77497.39,0.0,0.99197,1e-05,1.43448]
[1779732018955,57.93,77494.53,0.0,0.99195,1e-05,1.43705]
[1779732024522,57.93,77493.28,0.0,0.99194,1e-05,1.43817]
[1779732029025,57.93,77486.26,0.0,0.9919,1e-05,1.44448]
[1779732034595,57.93,77487.81,0.0,0.99192,1e-05,1.44179]
[1779732039630,57.93,77489.94,0.0,0.99193,1e-05,1.43988]
[1779732044664,57.93,77495.02,0.0,0.99196,1e-05,1.43532]
[1779732046678,57.93,77502.53,0.0,0.992,1e-05,1.4286]
[1779732051715,57.93,77505.63,0.0,0.99202,1e-05,1.42584]
[1779732052720,57.93,77516.62,0.0,0.99208,1e-05,1.41607]
[1779732057757,57.93,77521.36,0.0,0.99211,1e-05,1.41187]
[1779732062793,57.93,77518.95,0.0,0.9921,1e-05,1.414]
[1779732068832,57.93,77519.28,0.0,0.9921,1e-05,1.41371]
[1779732073869,57.93,77521.42,0.0,0.99211,1e-05,1.41182]
[1779732078902,57.93,77523.91,0.0,0.99213,1e-05,1.40962]
[1779732083940,57.93,77532.85,0.0,0.99218,1e-05,1.40175]
[1779732085951,57.93,77538.64,0.0,0.99221,1e-05,1.39667]
[1779732090986,57.93,77541.31,0.0,0.99222,1e-05,1.39433]
[1779732096023,57.93,77543.71,0.0,0.99225,1e-05,1.39097]
[1779732101058,57.93,77546.29,0.0,0.99226,1e-05,1.38872]
[1779732106095,57.93,77546.02,0.0,0.99226,1e-05,1.38895]
[1779732111129,57.93,77546.16,0.0,0.99226,1e-05,1.38883]
[1779732116166,57.93,77543.84,0.0,0.99225,1e-05,1.39086]
[1779732121199,57.93,77543.18,0.0,0.99224,1e-05,1.39143]
[1779732128249,57.93,77542.52,0.0,0.99224,1e-05,1.39201]
[1779732133290,57.93,77541.67,0.0,0.99223,1e-05,1.39275]
[1779732137324,57.93,77533.42,0.0,0.99219,1e-05,1.39998]
[1779732138330,57.93,77532.41,0.0,0.99218,1e-05,1.40086]
[1779732143367,57.93,77533.06,0.0,0.99218,1e-05,1.40029]
[1779732148402,57.93,77534.19,0.0,0.99219,1e-05,1.3993]
[1779732153438,57.93,77535.34,0.0,0.9922,1e-05,1.39703]
[1779732159962,57.93,77535.65,0.0,0.99221,1e-05,1.39676]
[1779732168544,57.93,77537.78,0.0,0.99222,1e-05,1.39489]
[1779732173579,57.93,77537.91,0.0,0.99222,1e-05,1.39478]
[1779732178615,57.93,77538.05,0.0,0.99222,1e-05,1.39465]
[1779732183650,57.93,77538.19,0.0,0.99222,1e-05,1.39453]
[1779732188687,57.93,77538.33,0.0,0.99222,1e-05,1.39441]
[1779732190174,57.93,77544.15,0.0,0.99225,1e-05,1.38932]
[1779732195735,57.93,77543.15,0.0,0.99225,1e-05,1.3902]
[1779732200772,57.93,77543.99,0.0,0.99225,1e-05,1.38946]
[1779732205808,57.93,77544.51,0.0,0.99226,1e-05,1.38901]
[1779732216885,57.93,77544.57,0.0,0.99226,1e-05,1.3877]
[1779732221920,57.93,77543.53,0.0,0.99226,1e-05,1.38861]
[1779732226955,57.93,77543.74,0.0,0.99226,1e-05,1.38842]
[1779732231990,57.93,77544.11,0.0,0.99226,1e-05,1.3881]
[1779732237027,57.93,77544.16,0.0,0.99226,1e-05,1.38806]
[1779732241055,57.93,77548.3,0.0,0.99228,1e-05,1.38445]
[1779732244076,57.93,77554.32,0.0,0.99232,1e-05,1.37922]
[1779732250596,57.93,77554.66,0.0,0.99232,1e-05,1.37893]
[1779732256159,57.93,77553.37,0.0,0.99231,1e-05,1.38005]
[1779732266229,57.93,77553.06,0.0,0.99231,1e-05,1.38032]
[1779732271265,57.93,77552.78,0.0,0.99232,1e-05,1.3793]
[1779732276301,57.93,77552.88,0.0,0.99232,1e-05,1.37922]
[1779732281335,57.93,77557.51,0.0,0.99234,1e-05,1.37521]
[1779732286370,57.93,77561.94,0.0,0.99237,1e-05,1.37138]
[1779732287377,57.93,77567.51,0.0,0.9924,1e-05,1.36658]
[1779732289391,57.93,77565.89,0.0,0.99239,1e-05,1.36797]
[1779732291405,57.93,77561.22,0.0,0.99236,1e-05,1.372]
[1779732294428,57.93,77553.65,0.0,0.99232,1e-05,1.37855]
[1779732295434,57.93,77553.23,0.0,0.99232,1e-05,1.37891]
[1779732300946,57.93,77552.92,0.0,0.99232,1e-05,1.37918]
[1779732306510,57.93,77552.27,0.0,0.99231,1e-05,1.37975]
[1779732311546,57.93,77551.49,0.0,0.99231,1e-05,1.38042]
[1779732312553,57.93,77559.36,0.0,0.99235,1e-05,1.37361]
[1779732313559,57.93,77563.88,0.0,0.99238,1e-05,1.36971]
[1779732315574,57.93,77565.12,0.0,0.99239,1e-05,1.36864]
[1779732321091,57.93,77565.78,0.0,0.99239,1e-05,1.36807]
[1779732326654,57.93,77564.58,0.0,0.99238,1e-05,1.3691]
[1779732331688,57.93,77562.36,0.0,0.99238,1e-05,1.36977]
[1779732336724,57.93,77562.65,0.0,0.99238,1e-05,1.36952]
[1779732341759,57.93,77563.99,0.0,0.99239,1e-05,1.36836]
[1779732346793,57.93,77564.36,0.0,0.99239,1e-05,1.36804]
[1779732351829,57.93,77563.75,0.0,0.99238,1e-05,1.36857]
[1779732361372,57.93,77563.84,0.0,0.99238,1e-05,1.36849]
[1779732366941,57.93,77562.76,0.0,0.99238,1e-05,1.36942]
[1779732371978,57.93,77561.05,0.0,0.99237,1e-05,1.3709]
[1779732376020,57.93,77555.35,0.0,0.99234,1e-05,1.37582]
[1779732377013,57.93,77553.84,0.0,0.99233,1e-05,1.37713]
[1779732382048,57.93,77553.0,0.0,0.99232,1e-05,1.37786]
[1779732387084,57.93,77560.56,0.0,0.99237,1e-05,1.37132]
[1779732392119,57.93,77561.99,0.0,0.99238,1e-05,1.36884]
[1779732397158,57.93,77565.49,0.0,0.9924,1e-05,1.36583]
[1779732402188,57.93,77567.74,0.0,0.99241,1e-05,1.36389]
[1779732408230,57.93,77567.94,0.0,0.99241,1e-05,1.36372]
[1779732413266,57.93,77568.5,0.0,0.99242,1e-05,1.36324]
[1779732418301,57.93,77571.55,0.0,0.99243,1e-05,1.36062]
[1779732421801,57.93,77577.05,0.0,0.99246,1e-05,1.35591]
[1779732427363,57.93,77580.28,0.0,0.99248,1e-05,1.35315]
[1779732434413,57.93,77579.94,0.0,0.99248,1e-05,1.35344]
[1779732440455,57.93,77579.13,0.0,0.99248,1e-05,1.35413]
[1779732452537,57.93,77579.01,0.0,0.99248,1e-05,1.353]
[1779732459589,57.93,77578.61,0.0,0.99248,1e-05,1.35334]
[1779732468655,57.93,77578.83,0.0,0.99248,1e-05,1.35315]
[1779732474697,57.93,77584.52,0.0,0.99251,1e-05,1.3483]
[1779732479732,57.93,77585.25,0.0,0.99252,1e-05,1.34768]
[1779732485773,57.93,77587.92,0.0,0.99253,1e-05,1.34541]
[1779732492297,57.93,77590.51,0.0,0.99255,1e-05,1.34321]
[1779732497860,57.93,77590.89,0.0,0.99255,1e-05,1.34289]
[1779732499874,57.93,77595.97,0.0,0.99257,1e-05,1.33858]
[1779732502367,57.93,77600.56,0.0,0.9926,1e-05,1.33471]
[1779732507930,57.93,77600.53,0.0,0.9926,1e-05,1.33473]
[1779732513972,57.93,77596.09,0.0,0.99258,1e-05,1.33725]
[1779732519006,57.93,77594.53,0.0,0.99257,1e-05,1.33857]
[1779732527065,57.93,77594.56,0.0,0.99257,1e-05,1.33855]
[1779732532577,57.93,77593.86,0.0,0.99257,1e-05,1.33914]
[1779732539149,57.93,77593.66,0.0,0.99257,1e-05,1.33931]
[1779732552717,57.93,77593.94,0.0,0.99257,1e-05,1.33907]
[1779732558282,57.93,77593.68,0.0,0.99257,1e-05,1.33929]
[1779732565332,57.93,77593.44,0.0,0.99257,1e-05,1.3395]
[1779732570368,57.93,77593.22,0.0,0.99257,1e-05,1.33968]
[1779732578422,57.93,77593.03,0.0,0.99257,1e-05,1.33861]
[1779732583464,57.93,77595.04,0.0,0.99258,1e-05,1.33691]
[1779732588492,57.93,77594.05,0.0,0.99258,1e-05,1.33775]
[1779732593528,57.93,77594.24,0.0,0.99258,1e-05,1.33759]
[1779732603597,57.93,77594.4,0.0,0.99258,1e-05,1.33746]
[1779732610646,57.93,77593.87,0.0,0.99258,1e-05,1.3379]
[1779732613668,57.93,77601.2,0.0,0.99262,1e-05,1.33172]
[1779732618711,57.93,77602.37,0.0,0.99262,1e-05,1.33073]
[1779732619715,57.93,77610.6,0.0,0.99267,1e-05,1.32382]
[1779732620721,57.93,77610.63,0.0,0.99267,1e-05,1.32379]
[1779732625759,57.93,77613.24,0.0,0.99268,1e-05,1.32161]
[1779732630795,57.93,77612.51,0.0,0.99268,1e-05,1.32222]
[1779732635830,57.93,77614.63,0.0,0.9927,1e-05,1.31922]
[1779732640864,57.93,77614.8,0.0,0.9927,1e-05,1.31908]
[1779732645899,57.93,77611.66,0.0,0.99268,1e-05,1.32171]
[1779732648920,57.93,77603.02,0.0,0.99263,1e-05,1.32896]
[1779732649927,57.93,77598.01,0.0,0.99261,1e-05,1.33318]
[1779732654962,57.93,77596.92,0.0,0.9926,1e-05,1.3341]
[1779732659997,57.93,77594.25,0.0,0.99259,1e-05,1.33635]
[1779732663506,57.93,77590.14,0.0,0.99256,1e-05,1.33983]
[1779732670068,57.93,77590.14,0.0,0.99256,1e-05,1.33983]
[1779732676111,57.93,77591.37,0.0,0.99257,1e-05,1.33879]
[1779732683647,57.93,77591.58,0.0,0.99257,1e-05,1.33861]
[1779732689200,57.93,77591.33,0.0,0.99257,1e-05,1.33882]
[1779732694236,57.93,77591.53,0.0,0.99258,1e-05,1.33742]
[1779732703787,57.93,77591.67,0.0,0.99258,1e-05,1.33731]
[1779732709340,57.93,77592.05,0.0,0.99258,1e-05,1.33698]
[1779732714375,57.93,77592.95,0.0,0.99258,1e-05,1.33622]
[1779732719411,57.93,77592.3,0.0,0.99258,1e-05,1.33677]
[1779732724446,57.93,77592.36,0.0,0.99258,1e-05,1.33672]
[1779732729480,57.93,77592.31,0.0,0.99258,1e-05,1.33676]
[1779732732501,57.93,77601.79,0.0,0.99263,1e-05,1.32877]
[1779732738544,57.93,77604.96,0.0,0.99265,1e-05,1.32611]
[1779732743578,57.93,77603.23,0.0,0.99264,1e-05,1.32756]
[1779732748615,57.93,77602.36,0.0,0.99264,1e-05,1.32829]
[1779732754138,57.93,77600.17,0.0,0.99263,1e-05,1.32891]
[1779732759692,57.93,77600.17,0.0,0.99263,1e-05,1.32891]
[1779732764727,57.93,77598.3,0.0,0.99262,1e-05,1.33048]
[1779732769763,57.93,77597.58,0.0,0.99262,1e-05,1.33109]
[1779732773790,57.93,77592.12,0.0,0.99259,1e-05,1.3357]
[1779732778825,57.93,77591.12,0.0,0.99258,1e-05,1.33654]
[1779732783861,57.93,77591.34,0.0,0.99258,1e-05,1.33636]
[1779732789904,57.93,77591.5,0.0,0.99258,1e-05,1.33622]
[1779732799973,57.93,77591.73,0.0,0.99258,1e-05,1.33603]
[1779732805012,57.93,77591.51,0.0,0.99258,1e-05,1.33621]
[1779732810047,57.93,77590.12,0.0,0.99258,1e-05,1.33739]
[1779732821123,57.93,77589.66,0.0,0.99258,1e-05,1.33655]
[1779732823137,57.93,77594.86,0.0,0.99261,1e-05,1.33216]
[1779732829178,57.93,77594.92,0.0,0.99261,1e-05,1.33211]
[1779732834699,57.93,77592.17,0.0,0.99259,1e-05,1.33443]
[1779732843277,57.93,77592.24,0.0,0.99259,1e-05,1.33437]
[1779732854840,57.93,77592.74,0.0,0.9926,1e-05,1.33395]
[1779732864910,57.93,77592.67,0.0,0.9926,1e-05,1.334]
[1779732874981,57.93,77592.67,0.0,0.9926,1e-05,1.33278]
[1779732880537,57.93,77592.04,0.0,0.9926,1e-05,1.33331]
[1779732887586,57.93,77592.05,0.0,0.9926,1e-05,1.3333]
[1779732891613,57.93,77586.43,0.0,0.99257,1e-05,1.33805]
[1779732897656,57.93,77585.26,0.0,0.99256,1e-05,1.33904]
[1779732902690,57.93,77583.42,0.0,0.99255,1e-05,1.3406]
[1779732907726,57.93,77582.91,0.0,0.99255,1e-05,1.34103]
[1779732910746,57.93,77587.6,0.0,0.99258,1e-05,1.33706]
[1779732918803,57.93,77587.21,0.0,0.99257,1e-05,1.33739]
[1779732925331,57.93,77588.51,0.0,0.99258,1e-05,1.33629]
[1779732930887,57.93,77588.93,0.0,0.99258,1e-05,1.33593]
[1779732935921,57.93,77589.46,0.0,0.99259,1e-05,1.33426]
[1779732945993,57.93,77589.49,0.0,0.99259,1e-05,1.33423]
[1779732954052,57.93,77590.57,0.0,0.9926,1e-05,1.33332]
[1779732960095,57.93,77590.86,0.0,0.9926,1e-05,1.33308]
[1779732966138,57.93,77590.65,0.0,0.9926,1e-05,1.33325]
[1779732971174,57.93,77587.6,0.0,0.99258,1e-05,1.33583]
[1779732976209,57.93,77586.12,0.0,0.99257,1e-05,1.33708]
[1779732983258,57.93,77585.31,0.0,0.99257,1e-05,1.33777]
[1779732988293,57.93,77583.3,0.0,0.99256,1e-05,1.33947]
[1779732995829,57.93,77586.6,0.0,0.99258,1e-05,1.33545]
[1779733001386,57.93,77587.68,0.0,0.99259,1e-05,1.33453]
[1779733010449,57.93,77588.28,0.0,0.99259,1e-05,1.33403]
[1779733015970,57.93,77589.8,0.0,0.9926,1e-05,1.33274]
[1779733023540,57.93,77589.9,0.0,0.9926,1e-05,1.33266]
[1779733028575,57.93,77592.91,0.0,0.99262,1e-05,1.33012]
[1779733033609,57.93,77595.55,0.0,0.99263,1e-05,1.3279]
[1779733038645,57.93,77595.38,0.0,0.99263,1e-05,1.32804]
[1779733043683,57.93,77597.7,0.0,0.99264,1e-05,1.32609]
[1779733048715,57.93,77597.0,0.0,0.99264,1e-05,1.32668]
[1779733053749,57.93,77598.47,0.0,0.99265,1e-05,1.32422]
[1779733060799,57.93,77599.28,0.0,0.99266,1e-05,1.32354]
[1779733065833,57.93,77602.77,0.0,0.99268,1e-05,1.32062]
[1779733076908,57.93,77603.0,0.0,0.99268,1e-05,1.32042]
[1779733081946,57.93,77604.34,0.0,0.99269,1e-05,1.3193]
[1779733086981,57.93,77604.49,0.0,0.99269,1e-05,1.31918]
[1779733093024,57.93,77603.87,0.0,0.99268,1e-05,1.3197]
[1779733098058,57.93,77602.9,0.0,0.99268,1e-05,1.32051]
[1779733103094,57.93,77601.32,0.0,0.99267,1e-05,1.32183]
[1779733112157,57.93,77600.69,0.0,0.99267,1e-05,1.32114]
[1779733118199,57.93,77597.91,0.0,0.99266,1e-05,1.32347]
[1779733123234,57.93,77599.79,0.0,0.99267,1e-05,1.32189]
[1779733129275,57.93,77599.38,0.0,0.99267,1e-05,1.32224]
[1779733134310,57.93,77601.15,0.0,0.99268,1e-05,1.32075]
[1779733141362,57.93,77599.18,0.0,0.99266,1e-05,1.3224]
[1779733146883,57.93,77601.73,0.0,0.99268,1e-05,1.32027]
[1779733152437,57.93,77602.23,0.0,0.99268,1e-05,1.31985]
[1779733155458,57.93,77597.01,0.0,0.99265,1e-05,1.32423]
[1779733158479,57.93,77594.05,0.0,0.99264,1e-05,1.32671]
[1779733159485,57.93,77587.0,0.0,0.9926,1e-05,1.33265]
[1779733160492,57.93,77580.98,0.0,0.99257,1e-05,1.33774]
[1779733161499,57.93,77580.65,0.0,0.99256,1e-05,1.33802]
[1779733167025,57.93,77579.45,0.0,0.99256,1e-05,1.33904]
[1779733172576,57.93,77577.82,0.0,0.99256,1e-05,1.33918]
[1779733178619,57.93,77576.74,0.0,0.99255,1e-05,1.3401]
[1779733183654,57.93,77575.68,0.0,0.99254,1e-05,1.341]
[1779733188689,57.93,77575.32,0.0,0.99254,1e-05,1.3413]
[1779733197235,57.93,77575.46,0.0,0.99254,1e-05,1.34119]
[1779733202789,57.93,77571.27,0.0,0.99252,1e-05,1.34475]
[1779733207833,57.93,77570.35,0.0,0.99251,1e-05,1.34553]
[1779733209838,57.93,77578.41,0.0,0.99256,1e-05,1.33868]
[1779733210846,57.93,77580.07,0.0,0.99257,1e-05,1.33728]
[1779733215882,57.93,77583.37,0.0,0.99259,1e-05,1.33449]
[1779733221922,57.93,77581.77,0.0,0.99258,1e-05,1.33584]
[1779733227446,57.93,77578.7,0.0,0.99256,1e-05,1.33844]
[1779733236027,57.93,77578.7,0.0,0.99257,1e-05,1.33721]
[1779733241065,57.93,77574.9,0.0,0.99255,1e-05,1.34043]
[1779733246100,57.93,77571.49,0.0,0.99253,1e-05,1.34332]
[1779733253150,57.93,77570.31,0.0,0.99252,1e-05,1.34433]
[1779733260199,57.93,77568.72,0.0,0.99251,1e-05,1.34568]
[1779733266242,57.93,77568.23,0.0,0.99251,1e-05,1.3461]
[1779733272283,57.93,77567.61,0.0,0.99251,1e-05,1.34662]
[1779733277799,57.93,77566.34,0.0,0.9925,1e-05,1.34771]
[1779733283361,57.93,77564.86,0.0,0.99249,1e-05,1.34897]
[1779733293428,57.93,77564.93,0.0,0.9925,1e-05,1.34767]
[1779733301487,57.93,77563.55,0.0,0.99249,1e-05,1.34885]
[1779733307528,57.93,77562.77,0.0,0.99249,1e-05,1.34951]
[1779733318090,57.93,77562.21,0.0,0.99248,1e-05,1.34999]
[1779733323641,57.93,77561.9,0.0,0.99248,1e-05,1.35025]
[1779733328675,57.93,77561.72,0.0,0.99248,1e-05,1.35041]
[1779733336734,57.93,77561.9,0.0,0.99248,1e-05,1.35025]
[1779733342773,57.93,77561.69,0.0,0.99248,1e-05,1.35043]
[1779733348299,57.93,77561.96,0.0,0.99248,1e-05,1.3502]
[1779733353852,57.93,77563.94,0.0,0.9925,1e-05,1.34727]
[1779733358885,57.93,77565.33,0.0,0.99251,1e-05,1.34609]
[1779733360900,57.93,77560.27,0.0,0.99248,1e-05,1.3504]
[1779733364928,57.93,77542.4,0.0,0.99238,1e-05,1.36574]
[1779733365934,57.93,77535.86,0.0,0.99234,1e-05,1.37138]
[1779733366942,57.93,77531.98,0.0,0.99232,1e-05,1.37474]
[1779733370975,57.93,77541.16,0.0,0.99237,1e-05,1.36681]
[1779733371982,57.93,77542.33,0.0,0.99238,1e-05,1.3658]
[1779733378511,57.93,77545.22,0.0,0.9924,1e-05,1.36331]
[1779733384068,57.93,77543.3,0.0,0.99239,1e-05,1.36496]
[1779733389102,57.93,77541.42,0.0,0.99237,1e-05,1.36658]
[1779733396152,57.93,77540.23,0.0,0.99237,1e-05,1.36761]
[1779733402194,57.93,77539.71,0.0,0.99237,1e-05,1.36806]
[1779733407229,57.93,77539.82,0.0,0.99237,1e-05,1.36796]
[1779733412266,57.93,77539.68,0.0,0.99237,1e-05,1.36683]
[1779733418790,57.93,77540.36,0.0,0.99238,1e-05,1.36624]
[1779733424350,57.93,77540.54,0.0,0.99238,1e-05,1.36609]
[1779733429386,57.93,77532.91,0.0,0.99233,1e-05,1.37268]
[1779733434421,57.93,77530.93,0.0,0.99232,1e-05,1.3744]
[1779733441470,57.93,77531.24,0.0,0.99232,1e-05,1.37413]
[1779733447513,57.93,77532.34,0.0,0.99233,1e-05,1.37318]
[1779733453554,57.93,77537.44,0.0,0.99236,1e-05,1.36877]
[1779733459073,57.93,77538.17,0.0,0.99236,1e-05,1.36813]
[1779733465639,57.93,77538.17,0.0,0.99236,1e-05,1.36813]
[1779733470674,57.93,77538.95,0.0,0.99237,1e-05,1.36746]
[1779733476716,57.93,77539.25,0.0,0.99238,1e-05,1.36595]
[1779733480744,57.93,77545.15,0.0,0.99241,1e-05,1.36087]
[1779733482758,57.93,77545.47,0.0,0.99241,1e-05,1.3606]
[1779733488275,57.93,77544.68,0.0,0.99241,1e-05,1.36127]
[1779733494843,57.93,77544.25,0.0,0.9924,1e-05,1.36164]
[1779733500884,57.93,77543.24,0.0,0.9924,1e-05,1.36251]
[1779733505919,57.93,77543.17,0.0,0.9924,1e-05,1.36257]
[1779733510953,57.93,77543.13,0.0,0.9924,1e-05,1.36261]
[1779733518516,57.93,77542.98,0.0,0.9924,1e-05,1.36274]
[1779733524058,57.93,77543.34,0.0,0.9924,1e-05,1.36243]
[1779733535139,57.93,77543.17,0.0,0.9924,1e-05,1.36132]
[1779733545210,57.93,77541.28,0.0,0.99239,1e-05,1.36295]
[1779733554276,57.93,77539.2,0.0,0.99238,1e-05,1.36474]
[1779733560318,57.93,77538.13,0.0,0.99238,1e-05,1.36567]
[1779733565355,57.93,77537.46,0.0,0.99237,1e-05,1.36624]
[1779733572404,57.93,77536.75,0.0,0.99237,1e-05,1.36686]
[1779733577439,57.93,77535.94,0.0,0.99236,1e-05,1.36756]
[1779733583482,57.93,77535.7,0.0,0.99236,1e-05,1.36776]
[1779733588517,57.93,77535.43,0.0,0.99236,1e-05,1.368]
[1779733595566,57.93,77539.13,0.0,0.99239,1e-05,1.36355]
[1779733600602,57.93,77540.72,0.0,0.9924,1e-05,1.36218]
[1779733605635,57.93,77544.38,0.0,0.99242,1e-05,1.35904]
[1779733612684,57.93,77547.14,0.0,0.99243,1e-05,1.35667]
[1779733619221,57.93,77549.59,0.0,0.99245,1e-05,1.35457]
[1779733622757,57.93,77555.58,0.0,0.99248,1e-05,1.34945]
[1779733624769,57.93,77560.89,0.0,0.99251,1e-05,1.34492]
[1779733629804,57.93,77561.34,0.0,0.99251,1e-05,1.34453]
[1779733634840,57.93,77562.4,0.0,0.99252,1e-05,1.34363]
[1779733639874,57.93,77562.28,0.0,0.99252,1e-05,1.34373]
[1779733645916,57.93,77563.58,0.0,0.99252,1e-05,1.34263]
[1779733650952,57.93,77564.41,0.0,0.99253,1e-05,1.34192]
[1779733655987,57.93,77572.17,0.0,0.99258,1e-05,1.33411]
[1779733656993,57.93,77572.8,0.0,0.99258,1e-05,1.33358]
[1779733662031,57.93,77571.61,0.0,0.99257,1e-05,1.33458]
[1779733667071,57.93,77570.7,0.0,0.99257,1e-05,1.33535]
[1779733672107,57.93,77571.25,0.0,0.99257,1e-05,1.33489]
[1779733677143,57.93,77573.07,0.0,0.99258,1e-05,1.33335]
[1779733689713,57.93,77576.46,0.0,0.9926,1e-05,1.33049]
[1779733696276,57.93,77576.63,0.0,0.9926,1e-05,1.33034]
[1779733708361,57.93,77577.42,0.0,0.99261,1e-05,1.32968]
[1779733713396,57.93,77576.73,0.0,0.99261,1e-05,1.32903]
[1779733718432,57.93,77576.81,0.0,0.99261,1e-05,1.32896]
[1779733725480,57.93,77577.0,0.0,0.99261,1e-05,1.3288]
[1779733731522,57.93,77577.56,0.0,0.99261,1e-05,1.32833]
[1779733736564,57.93,77578.76,0.0,0.99262,1e-05,1.32732]
[1779733742600,57.93,77580.4,0.0,0.99263,1e-05,1.32594]
[1779733748642,57.93,77582.36,0.0,0.99264,1e-05,1.32429]
[1779733753677,57.93,77579.15,0.0,0.99262,1e-05,1.32699]
[1779733760726,57.93,77579.48,0.0,0.99262,1e-05,1.32671]
[1779733768261,57.93,77579.37,0.0,0.99262,1e-05,1.32681]
[1779733777846,57.93,77578.71,0.0,0.99263,1e-05,1.32613]
[1779733786908,57.93,77578.64,0.0,0.99263,1e-05,1.32619]
[1779733791943,57.93,77578.9,0.0,0.99263,1e-05,1.32597]
[1779733796978,57.93,77581.33,0.0,0.99264,1e-05,1.32393]
[1779733798994,57.93,77586.93,0.0,0.99267,1e-05,1.31923]
[1779733804032,57.93,77589.53,0.0,0.99268,1e-05,1.31705]
[1779733809067,57.93,77590.35,0.0,0.99269,1e-05,1.31637]
[1779733815108,57.93,77591.05,0.0,0.99269,1e-05,1.31578]
[1779733816116,57.93,77585.66,0.0,0.99266,1e-05,1.3203]
[1779733817122,57.93,77585.68,0.0,0.99266,1e-05,1.32028]
[1779733822159,57.93,77583.77,0.0,0.99265,1e-05,1.32188]
[1779733827193,57.93,77583.28,0.0,0.99265,1e-05,1.32229]
[1779733834243,57.93,77582.34,0.0,0.99265,1e-05,1.32186]
[1779733841293,57.93,77581.11,0.0,0.99265,1e-05,1.32289]
[1779733843306,57.93,77567.43,0.0,0.99257,1e-05,1.33442]
[1779733848824,57.93,77566.12,0.0,0.99256,1e-05,1.33553]
[1779733854384,57.93,77564.14,0.0,0.99255,1e-05,1.33721]
[1779733861434,57.93,77563.06,0.0,0.99255,1e-05,1.33813]
[1779733866470,57.93,77560.94,0.0,0.99254,1e-05,1.33993]
[1779733871506,57.93,77555.63,0.0,0.99251,1e-05,1.34444]
[1779733876542,57.93,77553.71,0.0,0.9925,1e-05,1.34608]
[1779733881577,57.93,77552.94,0.0,0.99249,1e-05,1.34673]
[1779733886612,57.93,77549.37,0.0,0.99247,1e-05,1.34978]
[1779733895676,57.93,77549.26,0.0,0.99248,1e-05,1.34863]
[1779733900715,57.93,77549.99,0.0,0.99248,1e-05,1.34801]
[1779733905745,57.93,77549.91,0.0,0.99248,1e-05,1.34808]
[1779733915813,57.93,77549.59,0.0,0.99248,1e-05,1.34835]
[1779733920851,57.93,77549.44,0.0,0.99248,1e-05,1.34848]
[1779733929391,57.93,77547.42,0.0,0.99247,1e-05,1.35021]
[1779733934955,57.93,77545.21,0.0,0.99246,1e-05,1.3521]
[1779733939990,57.93,77544.4,0.0,0.99245,1e-05,1.35279]
[1779733945027,57.93,77544.55,0.0,0.99245,1e-05,1.35266]
[1779733950061,57.93,77544.89,0.0,0.99245,1e-05,1.35237]
[1779733955098,57.93,77545.51,0.0,0.99246,1e-05,1.3506]
[1779733960133,57.93,77543.17,0.0,0.99245,1e-05,1.3526]
[1779733965168,57.93,77542.02,0.0,0.99245,1e-05,1.35358]
[1779733970202,57.93,77541.96,0.0,0.99245,1e-05,1.35363]
[1779733975237,57.93,77543.52,0.0,0.99245,1e-05,1.3523]
[1779733980272,57.93,77543.88,0.0,0.99246,1e-05,1.35199]
[1779733985319,57.93,77554.35,0.0,0.99251,1e-05,1.34305]
[1779733986317,57.93,77555.73,0.0,0.99252,1e-05,1.34188]
[1779733991353,57.93,77553.91,0.0,0.99251,1e-05,1.34343]
[1779733999887,57.93,77554.15,0.0,0.99251,1e-05,1.34322]
[1779734005451,57.93,77554.0,0.0,0.99251,1e-05,1.34335]
[1779734011492,57.93,77555.02,0.0,0.99252,1e-05,1.34125]
[1779734012499,57.93,77561.47,0.0,0.99256,1e-05,1.33577]
[1779734013507,57.93,77562.46,0.0,0.99256,1e-05,1.33493]
[1779734018543,57.93,77562.75,0.0,0.99257,1e-05,1.33469]
[1779734022572,57.93,77555.54,0.0,0.99253,1e-05,1.3408]
[1779734023578,57.93,77553.41,0.0,0.99251,1e-05,1.34261]
[1779734028613,57.93,77553.15,0.0,0.99251,1e-05,1.34284]
[1779734035664,57.93,77552.6,0.0,0.99251,1e-05,1.3433]
[1779734040699,57.93,77555.08,0.0,0.99252,1e-05,1.34119]
[1779734041711,57.93,77560.25,0.0,0.99255,1e-05,1.33681]
[1779734043720,57.93,77560.83,0.0,0.99256,1e-05,1.33631]
[1779734050238,57.93,77565.67,0.0,0.99258,1e-05,1.33222]
[1779734055804,57.93,77565.37,0.0,0.99258,1e-05,1.33247]
[1779734065878,57.93,77563.33,0.0,0.99257,1e-05,1.3342]
[1779734073932,57.93,77562.73,0.0,0.99257,1e-05,1.33347]
[1779734079974,57.93,77561.02,0.0,0.99256,1e-05,1.33492]
[1779734081987,57.93,77566.11,0.0,0.99259,1e-05,1.33061]
[1779734087023,57.93,77566.15,0.0,0.99259,1e-05,1.33058]
[1779734095079,57.93,77567.39,0.0,0.9926,1e-05,1.32953]
[1779734100592,57.93,77569.17,0.0,0.99261,1e-05,1.32803]
[1779734107163,57.93,77569.57,0.0,0.99261,1e-05,1.32769]
[1779734113205,57.93,77569.36,0.0,0.99261,1e-05,1.32787]
[1779734118239,57.93,77572.32,0.0,0.99262,1e-05,1.32538]
[1779734124282,57.93,77572.45,0.0,0.99263,1e-05,1.32527]
[1779734129317,57.93,77575.12,0.0,0.99264,1e-05,1.32302]
[1779734134352,57.93,77574.76,0.0,0.99264,1e-05,1.3221]
[1779734140395,57.93,77573.29,0.0,0.99264,1e-05,1.32333]
[1779734147445,57.93,77572.24,0.0,0.99263,1e-05,1.32422]
[1779734152479,57.93,77567.46,0.0,0.99261,1e-05,1.32824]
[1779734159527,57.93,77565.82,0.0,0.9926,1e-05,1.32963]
[1779734167584,57.93,77562.96,0.0,0.99258,1e-05,1.33204]
[1779734169597,57.93,77552.19,0.0,0.99252,1e-05,1.34118]
[1779734171083,57.93,77546.69,0.0,0.99249,1e-05,1.34586]
[1779734176647,57.93,77548.84,0.0,0.9925,1e-05,1.34403]
[1779734181681,57.93,77548.88,0.0,0.9925,1e-05,1.34399]
[1779734186717,57.93,77552.21,0.0,0.99252,1e-05,1.34116]
[1779734191753,57.93,77551.56,0.0,0.99252,1e-05,1.34047]
[1779734199809,57.93,77551.43,0.0,0.99252,1e-05,1.34058]
[1779734204844,57.93,77550.75,0.0,0.99252,1e-05,1.34116]
[1779734211363,57.93,77552.34,0.0,0.99253,1e-05,1.33981]
[1779734216929,57.93,77548.85,0.0,0.99251,1e-05,1.34278]
[1779734222970,57.93,77550.2,0.0,0.99252,1e-05,1.34163]
[1779734231503,57.93,77550.22,0.0,0.99252,1e-05,1.34161]
[1779734237067,57.93,77550.83,0.0,0.99252,1e-05,1.34109]
[1779734248142,57.93,77551.07,0.0,0.99252,1e-05,1.34089]
[1779734258213,57.93,77550.35,0.0,0.99252,1e-05,1.34026]
[1779734266272,57.93,77552.61,0.0,0.99254,1e-05,1.33834]
[1779734271783,57.93,77553.26,0.0,0.99254,1e-05,1.33779]
[1779734282384,57.93,77554.26,0.0,0.99255,1e-05,1.33694]
[1779734291446,57.93,77553.95,0.0,0.99254,1e-05,1.33721]
[1779734294468,57.93,77548.35,0.0,0.99251,1e-05,1.34196]
[1779734297488,57.93,77547.23,0.0,0.99251,1e-05,1.34292]
[1779734302524,57.93,77546.03,0.0,0.9925,1e-05,1.34394]
[1779734310579,57.93,77546.8,0.0,0.99251,1e-05,1.34328]
[1779734315615,57.93,77545.3,0.0,0.9925,1e-05,1.34332]
[1779734319642,57.93,77550.8,0.0,0.99253,1e-05,1.33864]
[1779734324679,57.93,77552.45,0.0,0.99254,1e-05,1.33724]
[1779734332208,57.93,77552.21,0.0,0.99254,1e-05,1.33745]
[1779734337771,57.93,77552.46,0.0,0.99254,1e-05,1.33723]
[1779734342807,57.93,77551.75,0.0,0.99254,1e-05,1.33784]
[1779734347841,57.93,77550.51,0.0,0.99253,1e-05,1.33889]
[1779734352876,57.93,77547.44,0.0,0.99252,1e-05,1.3415]
[1779734357912,57.93,77547.28,0.0,0.99251,1e-05,1.34164]
[1779734362946,57.93,77546.28,0.0,0.99251,1e-05,1.34249]
[1779734367982,57.93,77545.55,0.0,0.99251,1e-05,1.34311]
[1779734373018,57.93,77545.24,0.0,0.99251,1e-05,1.34213]
[1779734380072,57.93,77545.05,0.0,0.99251,1e-05,1.34229]
[1779734381077,57.93,77553.74,0.0,0.99256,1e-05,1.33491]
[1779734382558,57.93,77557.52,0.0,0.99258,1e-05,1.33171]
[1779734387120,57.93,77565.23,0.0,0.99262,1e-05,1.3252]
[1779734388127,57.93,77566.06,0.0,0.99262,1e-05,1.32451]
[1779734391148,57.93,77572.37,0.0,0.99266,1e-05,1.3192]
[1779734396183,57.93,77572.87,0.0,0.99266,1e-05,1.31878]
[1779734401217,57.93,77569.65,0.0,0.99264,1e-05,1.32149]
[1779734404238,57.93,77566.28,0.0,0.99263,1e-05,1.32432]
[1779734409276,57.93,77563.35,0.0,0.99261,1e-05,1.32679]
[1779734411288,57.93,77557.08,0.0,0.99258,1e-05,1.33208]
[1779734414308,57.93,77553.38,0.0,0.99255,1e-05,1.33522]
[1779734419343,57.93,77551.42,0.0,0.99254,1e-05,1.33688]
[1779734424384,57.93,77534.46,0.0,0.99245,1e-05,1.35134]
[1779734425391,57.93,77531.3,0.0,0.99243,1e-05,1.35404]
[1779734430425,57.93,77528.5,0.0,0.99242,1e-05,1.35645]
[1779734433447,57.93,77534.64,0.0,0.99246,1e-05,1.34994]
[1779734439490,57.93,77537.19,0.0,0.99247,1e-05,1.34776]
[1779734444530,57.93,77537.4,0.0,0.99247,1e-05,1.34758]
[1779734449562,57.93,77535.98,0.0,0.99247,1e-05,1.34879]
[1779734454596,57.93,77536.39,0.0,0.99247,1e-05,1.34844]
[1779734459631,57.93,77545.93,0.0,0.99252,1e-05,1.34031]
[1779734460638,57.93,77548.13,0.0,0.99253,1e-05,1.33844]
[1779734465673,57.93,77548.94,0.0,0.99254,1e-05,1.33775]
[1779734470708,57.93,77548.92,0.0,0.99254,1e-05,1.33776]
[1779734476750,57.93,77548.98,0.0,0.99254,1e-05,1.33771]
[1779734481784,57.93,77549.11,0.0,0.99254,1e-05,1.3376]
[1779734486820,57.93,77550.63,0.0,0.99255,1e-05,1.33631]
[1779734491853,57.93,77553.96,0.0,0.99257,1e-05,1.33226]
[1779734496889,57.93,77553.32,0.0,0.99257,1e-05,1.3328]
[1779734501924,57.93,77552.85,0.0,0.99257,1e-05,1.3332]
[1779734506960,57.93,77552.32,0.0,0.99256,1e-05,1.33364]
[1779734513515,57.93,77551.03,0.0,0.99256,1e-05,1.33474]
[1779734519044,57.93,77550.39,0.0,0.99255,1e-05,1.33528]
[1779734525086,57.93,77550.31,0.0,0.99255,1e-05,1.33535]
[1779734530121,57.93,77552.34,0.0,0.99256,1e-05,1.33363]
[1779734535161,57.93,77552.69,0.0,0.99256,1e-05,1.33333]
[1779734543730,57.93,77554.63,0.0,0.99258,1e-05,1.33169]
[1779734551270,57.93,77556.66,0.0,0.99259,1e-05,1.32874]
[1779734556305,57.93,77557.52,0.0,0.9926,1e-05,1.32801]
[1779734563873,57.93,77557.73,0.0,0.9926,1e-05,1.32784]
[1779734572417,57.93,77558.84,0.0,0.9926,1e-05,1.3269]
[1779734577452,57.93,77559.19,0.0,0.99261,1e-05,1.3266]
[1779734582487,57.93,77559.83,0.0,0.99261,1e-05,1.32607]
[1779734587521,57.93,77560.03,0.0,0.99261,1e-05,1.3259]
[1779734590545,57.93,77567.73,0.0,0.99265,1e-05,1.31942]
[1779734597593,57.93,77566.2,0.0,0.99264,1e-05,1.3207]
[1779734603633,57.93,77564.48,0.0,0.99264,1e-05,1.32215]
[1779734609678,57.93,77563.36,0.0,0.99263,1e-05,1.32309]
[1779734614713,57.93,77562.96,0.0,0.99263,1e-05,1.3222]
[1779734619748,57.93,77562.25,0.0,0.99263,1e-05,1.3228]
[1779734626796,57.93,77561.34,0.0,0.99262,1e-05,1.32356]
[1779734632844,57.93,77558.43,0.0,0.99261,1e-05,1.32601]
[1779734637878,57.93,77560.53,0.0,0.99262,1e-05,1.32425]
[1779734642912,57.93,77560.06,0.0,0.99262,1e-05,1.32464]
[1779734644438,57.93,77551.48,0.0,0.99257,1e-05,1.33189]
[1779734645934,57.93,77548.89,0.0,0.99256,1e-05,1.33408]
[1779734651976,57.93,77547.64,0.0,0.99255,1e-05,1.33514]
[1779734657010,57.93,77548.55,0.0,0.99256,1e-05,1.33437]
[1779734663053,57.93,77550.86,0.0,0.99257,1e-05,1.33241]
[1779734668088,57.93,77551.44,0.0,0.99257,1e-05,1.33192]
[1779734673123,57.93,77555.42,0.0,0.9926,1e-05,1.32732]
[1779734676143,57.93,77560.87,0.0,0.99263,1e-05,1.32273]
[1779734681178,57.93,77563.66,0.0,0.99264,1e-05,1.32038]
[1779734683192,57.93,77569.87,0.0,0.99268,1e-05,1.31517]
[1779734686213,57.93,77570.69,0.0,0.99268,1e-05,1.31449]
[1779734691248,57.93,77573.53,0.0,0.9927,1e-05,1.31211]
[1779734696284,57.93,77573.33,0.0,0.9927,1e-05,1.31228]
[1779734701319,57.93,77568.66,0.0,0.99267,1e-05,1.31619]
[1779734706354,57.93,77568.75,0.0,0.99267,1e-05,1.31611]
[1779734711390,57.93,77571.63,0.0,0.99269,1e-05,1.3137]
[1779734716424,57.93,77569.3,0.0,0.99267,1e-05,1.31565]
[1779734723474,57.93,77567.69,0.0,0.99267,1e-05,1.317]
[1779734733542,57.93,77566.63,0.0,0.99267,1e-05,1.31666]
[1779734741598,57.93,77566.8,0.0,0.99267,1e-05,1.31652]
[1779734748648,57.93,77568.83,0.0,0.99268,1e-05,1.31482]
[1779734755223,57.93,77570.83,0.0,0.99269,1e-05,1.31315]
[1779734765770,57.93,77572.44,0.0,0.9927,1e-05,1.3118]
[1779734770804,57.93,77576.06,0.0,0.99272,1e-05,1.30878]
[1779734777861,57.93,77579.93,0.0,0.99274,1e-05,1.30555]
[1779734782896,57.93,77579.72,0.0,0.99274,1e-05,1.30573]
[1779734791959,57.93,77578.68,0.0,0.99274,1e-05,1.30538]
[1779734796994,57.93,77577.4,0.0,0.99273,1e-05,1.30644]
[1779734802029,57.93,77578.03,0.0,0.99273,1e-05,1.30592]
[1779734809082,57.93,77577.93,0.0,0.99273,1e-05,1.306]
[1779734815648,57.93,77577.85,0.0,0.99273,1e-05,1.30607]
[1779734822206,57.93,77575.32,0.0,0.99272,1e-05,1.30818]
[1779734827240,57.93,77577.93,0.0,0.99273,1e-05,1.306]
[1779734832276,57.93,77578.25,0.0,0.99274,1e-05,1.30573]
[1779734835788,57.93,77583.76,0.0,0.99277,1e-05,1.30115]
[1779734841339,57.93,77580.16,0.0,0.99275,1e-05,1.30415]
[1779734845858,57.93,77572.32,0.0,0.9927,1e-05,1.31068]
[1779734849398,57.93,77567.95,0.0,0.99268,1e-05,1.31433]
[1779734854433,57.93,77566.51,0.0,0.99268,1e-05,1.31432]
[1779734859471,57.93,77563.97,0.0,0.99267,1e-05,1.31644]
[1779734861489,57.93,77571.74,0.0,0.99271,1e-05,1.30994]
[1779734866520,57.93,77572.62,0.0,0.99271,1e-05,1.30921]
[1779734871554,57.93,77574.49,0.0,0.99272,1e-05,1.30765]
[1779734886139,57.93,77577.07,0.0,0.99274,1e-05,1.3055]
[1779734896209,57.93,77577.0,0.0,0.99274,1e-05,1.30556]
[1779734906279,57.93,77574.16,0.0,0.99272,1e-05,1.30792]
[1779734916870,57.93,77574.68,0.0,0.99273,1e-05,1.30627]
[1779734918884,57.93,77567.56,0.0,0.99269,1e-05,1.31221]
[1779734923919,57.93,77566.57,0.0,0.99269,1e-05,1.31304]
[1779734928954,57.93,77567.54,0.0,0.99269,1e-05,1.31223]
[1779734930969,57.93,77561.56,0.0,0.99266,1e-05,1.31724]
[1779734931975,57.93,77549.98,0.0,0.9926,1e-05,1.32698]
[1779734937012,57.93,77548.99,0.0,0.99259,1e-05,1.32782]
[1779734942046,57.93,77549.81,0.0,0.9926,1e-05,1.32713]
[1779734947081,57.93,77551.53,0.0,0.9926,1e-05,1.32568]
[1779734952117,57.93,77550.88,0.0,0.9926,1e-05,1.32623]
[1779734958159,57.93,77547.87,0.0,0.99258,1e-05,1.32877]
[1779734963193,57.93,77545.37,0.0,0.99257,1e-05,1.33088]
[1779734969236,57.93,77547.16,0.0,0.99258,1e-05,1.32937]
[1779734974270,57.93,77554.04,0.0,0.99263,1e-05,1.32233]
[1779734979308,57.93,77554.51,0.0,0.99263,1e-05,1.32193]
[1779734984341,57.93,77553.69,0.0,0.99262,1e-05,1.32263]
[1779734989376,57.93,77556.97,0.0,0.99264,1e-05,1.31987]
[1779734994901,57.93,77555.5,0.0,0.99263,1e-05,1.3211]
[1779735001461,57.93,77554.34,0.0,0.99263,1e-05,1.32208]
[1779735007502,57.93,77550.66,0.0,0.99261,1e-05,1.32518]
[1779735015045,57.93,77550.62,0.0,0.99261,1e-05,1.32521]
[1779735020595,57.93,77551.85,0.0,0.99261,1e-05,1.32418]
[1779735026636,57.93,77551.72,0.0,0.99261,1e-05,1.32428]
[1779735035186,57.93,77552.94,0.0,0.99263,1e-05,1.32203]
[1779735040739,57.93,77553.84,0.0,0.99263,1e-05,1.32127]
[1779735049803,57.93,77555.25,0.0,0.99264,1e-05,1.32008]
[1779735055326,57.93,77554.39,0.0,0.99263,1e-05,1.32081]
[1779735060883,57.93,77554.19,0.0,0.99263,1e-05,1.32097]
[1779735065918,57.93,77554.2,0.0,0.99263,1e-05,1.32097]
[1779735069946,57.93,77561.97,0.0,0.99267,1e-05,1.31444]
[1779735071962,57.93,77563.6,0.0,0.99268,1e-05,1.31308]
[1779735079009,57.93,77563.82,0.0,0.99268,1e-05,1.31289]
[1779735084044,57.93,77562.31,0.0,0.99268,1e-05,1.31416]
[1779735087066,57.93,77570.46,0.0,0.99272,1e-05,1.30735]
[1779735088072,57.93,77575.94,0.0,0.99275,1e-05,1.30278]
[1779735093107,57.93,77578.59,0.0,0.99277,1e-05,1.29937]
[1779735098144,57.93,77581.96,0.0,0.99279,1e-05,1.29657]
[1779735104186,57.93,77584.77,0.0,0.9928,1e-05,1.29425]
[1779735111235,57.93,77586.31,0.0,0.99281,1e-05,1.29298]
[1779735113248,57.93,77584.52,0.0,0.9928,1e-05,1.29446]
[1779735119291,57.93,77585.64,0.0,0.99281,1e-05,1.29353]
[1779735124339,57.93,77575.11,0.0,0.99275,1e-05,1.30226]
[1779735125345,57.93,77571.02,0.0,0.99273,1e-05,1.30566]
[1779735130380,57.93,77564.06,0.0,0.99269,1e-05,1.31147]
[1779735131388,57.93,77557.82,0.0,0.99266,1e-05,1.3167]
[1779735132394,57.93,77556.38,0.0,0.99265,1e-05,1.31791]
[1779735133403,57.93,77549.11,0.0,0.99261,1e-05,1.32402]
[1779735134407,57.93,77548.83,0.0,0.99261,1e-05,1.32426]
[1779735139443,57.93,77548.03,0.0,0.99261,1e-05,1.32493]
[1779735144478,57.93,77544.81,0.0,0.99259,1e-05,1.32765]
[1779735149513,57.93,77545.15,0.0,0.99259,1e-05,1.32736]
[1779735156028,57.93,77544.83,0.0,0.99259,1e-05,1.3264]
[1779735163612,57.93,77543.73,0.0,0.99259,1e-05,1.32733]
[1779735168647,57.93,77540.68,0.0,0.99257,1e-05,1.32991]
[1779735174690,57.93,77540.13,0.0,0.99257,1e-05,1.33037]
[1779735180732,57.93,77540.03,0.0,0.99257,1e-05,1.33046]
[1779735182747,57.93,77532.25,0.0,0.99253,1e-05,1.33706]
[1779735188790,57.93,77532.53,0.0,0.99253,1e-05,1.33682]
[1779735194833,57.93,77532.91,0.0,0.99253,1e-05,1.3365]
[1779735201880,57.93,77535.63,0.0,0.99254,1e-05,1.33419]
[1779735212958,57.93,77536.25,0.0,0.99255,1e-05,1.33242]
[1779735217993,57.93,77536.39,0.0,0.99256,1e-05,1.3323]
[1779735223029,57.93,77536.92,0.0,0.99256,1e-05,1.33186]
[1779735228065,57.93,77534.78,0.0,0.99255,1e-05,1.33367]
[1779735234107,57.93,77535.4,0.0,0.99255,1e-05,1.33314]
[1779735239142,57.93,77534.23,0.0,0.99254,1e-05,1.33414]
[1779735244176,57.93,77534.2,0.0,0.99254,1e-05,1.33416]
[1779735247197,57.93,77527.3,0.0,0.99251,1e-05,1.34003]
[1779735252233,57.93,77528.89,0.0,0.99251,1e-05,1.33867]
[1779735253239,57.93,77523.62,0.0,0.99249,1e-05,1.34317]
[1779735258275,57.93,77518.73,0.0,0.99246,1e-05,1.34735]
[1779735263310,57.93,77516.99,0.0,0.99245,1e-05,1.34883]
[1779735267339,57.93,77521.73,0.0,0.99247,1e-05,1.34478]
[1779735274387,57.93,77522.78,0.0,0.99249,1e-05,1.34264]
[1779735280429,57.93,77524.1,0.0,0.99249,1e-05,1.34151]
[1779735287478,57.93,77526.71,0.0,0.99251,1e-05,1.33929]
[1779735295533,57.93,77528.23,0.0,0.99252,1e-05,1.33799]
[1779735301575,57.93,77529.31,0.0,0.99252,1e-05,1.33708]
[1779735307085,57.93,77529.44,0.0,0.99252,1e-05,1.33697]
[1779735317155,57.93,77530.05,0.0,0.99253,1e-05,1.33645]
[1779735324736,57.93,77530.05,0.0,0.99253,1e-05,1.33645]
[1779735331785,57.93,77529.48,0.0,0.99253,1e-05,1.33569]
[1779735337295,57.93,77529.45,0.0,0.99253,1e-05,1.33572]
[1779735347367,57.93,77529.08,0.0,0.99253,1e-05,1.33603]
[1779735353966,57.93,77528.93,0.0,0.99253,1e-05,1.33616]
[1779735359001,57.93,77530.15,0.0,0.99253,1e-05,1.33512]
[1779735366053,57.93,77529.58,0.0,0.99253,1e-05,1.33561]
[1779735371089,57.93,77527.13,0.0,0.99252,1e-05,1.33769]
[1779735376125,57.93,77525.54,0.0,0.99251,1e-05,1.33904]
[1779735381162,57.94,77526.35,0.0,0.99251,1e-05,1.33902]
[1779735386199,57.94,77527.79,0.0,0.99252,1e-05,1.33779]
[1779735397718,57.94,77528.29,0.0,0.99253,1e-05,1.33612]
[1779735403317,57.94,77527.66,0.0,0.99252,1e-05,1.33666]
[1779735407791,57.94,77522.14,0.0,0.99249,1e-05,1.34136]
[1779735415401,57.94,77518.66,0.0,0.99247,1e-05,1.34433]
[1779735420436,57.94,77517.07,0.0,0.99246,1e-05,1.34569]
[1779735427932,57.94,77516.98,0.0,0.99246,1e-05,1.34577]
[1779735433528,57.94,77510.54,0.0,0.99243,1e-05,1.35128]
[1779735440576,57.94,77510.64,0.0,0.99243,1e-05,1.3512]
[1779735445610,57.94,77510.78,0.0,0.99243,1e-05,1.35108]
[1779735450651,57.94,77510.48,0.0,0.99243,1e-05,1.35134]
[1779735455686,57.94,77510.48,0.0,0.99243,1e-05,1.35008]
[1779735468214,57.94,77510.2,0.0,0.99243,1e-05,1.35032]
[1779735478284,57.94,77509.5,0.0,0.99243,1e-05,1.35093]
[1779735488354,57.94,77509.46,0.0,0.99243,1e-05,1.35096]
[1779735496973,57.94,77509.0,0.0,0.99243,1e-05,1.35135]
[1779735503015,57.94,77509.03,0.0,0.99243,1e-05,1.35133]
[1779735508495,57.94,77507.45,0.0,0.99242,1e-05,1.35268]
[1779735518566,57.94,77508.05,0.0,0.99243,1e-05,1.35092]
[1779735525169,57.94,77507.75,0.0,0.99243,1e-05,1.35118]
[1779735531211,57.94,77507.96,0.0,0.99243,1e-05,1.351]
[1779735538705,57.94,77505.34,0.0,0.99241,1e-05,1.35325]
[1779735544302,57.94,77506.02,0.0,0.99242,1e-05,1.35266]
[1779735549782,57.94,77505.92,0.0,0.99242,1e-05,1.35275]
[1779735556386,57.94,77505.92,0.0,0.99242,1e-05,1.35275]
[1779735561421,57.94,77507.4,0.0,0.99242,1e-05,1.35148]
[1779735569923,57.94,77507.92,0.0,0.99243,1e-05,1.35103]
[1779735579559,57.94,77509.34,0.0,0.99244,1e-05,1.34856]
[1779735584595,57.94,77506.63,0.0,0.99243,1e-05,1.35089]
[1779735589632,57.94,77509.5,0.0,0.99244,1e-05,1.34842]
[1779735594665,57.94,77509.79,0.0,0.99244,1e-05,1.34818]
[1779735599701,57.94,77510.28,0.0,0.99245,1e-05,1.34776]
[1779735604736,57.94,77511.92,0.0,0.99246,1e-05,1.34635]
[1779735608763,57.94,77506.69,0.0,0.99243,1e-05,1.35083]
[1779735613798,57.94,77501.11,0.0,0.9924,1e-05,1.35563]
[1779735618835,57.94,77496.61,0.0,0.99237,1e-05,1.35951]
[1779735623869,57.94,77494.44,0.0,0.99236,1e-05,1.36138]
[1779735628904,57.94,77493.82,0.0,0.99236,1e-05,1.36192]
[1779735636961,57.94,77491.62,0.0,0.99235,1e-05,1.36256]
[1779735643006,57.94,77490.18,0.0,0.99234,1e-05,1.3638]
[1779735650486,57.94,77493.52,0.0,0.99236,1e-05,1.36092]
[1779735656098,57.94,77490.54,0.0,0.99234,1e-05,1.36349]
[1779735659123,57.94,77480.54,0.0,0.99229,1e-05,1.37217]
[1779735660556,57.94,77475.16,0.0,0.99226,1e-05,1.37685]
[1779735661148,57.94,77475.16,0.0,0.99226,1e-05,1.37685]
[1779735666174,57.94,77472.82,0.0,0.99224,1e-05,1.3789]
[1779735673221,57.94,77470.68,0.0,0.99223,1e-05,1.38077]
[1779735680695,57.94,77472.51,0.0,0.99224,1e-05,1.37917]
[1779735687319,57.94,77476.68,0.0,0.99227,1e-05,1.37553]
[1779735692353,57.94,77475.29,0.0,0.99226,1e-05,1.37547]
[1779735697389,57.94,77475.83,0.0,0.99227,1e-05,1.375]
[1779735703431,57.94,77476.61,0.0,0.99227,1e-05,1.37432]
[1779735708466,57.94,77476.42,0.0,0.99227,1e-05,1.37449]
[1779735713500,57.94,77477.04,0.0,0.99227,1e-05,1.37395]
[1779735718540,57.94,77470.31,0.0,0.99224,1e-05,1.37982]
[1779735722597,57.94,77452.0,0.0,0.99213,1e-05,1.3959]
[1779735723622,57.94,77436.16,0.0,0.99204,1e-05,1.40993]
[1779735724628,57.94,77421.45,0.0,0.99195,1e-05,1.42308]
[1779735725635,57.94,77414.38,0.0,0.99191,1e-05,1.42943]
[1779735726642,57.94,77413.19,0.0,0.9919,1e-05,1.4305]
[1779735731676,57.94,77410.33,0.0,0.99188,1e-05,1.43361]
[1779735732683,57.94,77387.07,0.0,0.99174,1e-05,1.4549]
[1779735733690,57.94,77397.97,0.0,0.99181,1e-05,1.44511]
[1779735734697,57.94,77408.13,0.0,0.99187,1e-05,1.43606]
[1779735735709,57.94,77417.4,0.0,0.99192,1e-05,1.42787]
[1779735736714,57.95,77420.96,0.0,0.99194,1e-05,1.42485]
[1779735737720,57.95,77426.75,0.0,0.99198,1e-05,1.41966]
[1779735742756,57.95,77430.2,0.0,0.992,1e-05,1.41658]
[1779735744771,57.95,77436.95,0.0,0.99204,1e-05,1.41056]
[1779735747792,57.95,77443.57,0.0,0.99207,1e-05,1.40468]
[1779735750811,57.95,77433.89,0.0,0.99202,1e-05,1.41328]
[1779735755846,57.95,77432.65,0.0,0.99202,1e-05,1.4131]
[1779735760882,57.95,77428.94,0.0,0.992,1e-05,1.41641]
[1779735762895,57.95,77422.69,0.0,0.99196,1e-05,1.422]
[1779735766924,57.95,77417.54,0.0,0.99193,1e-05,1.42662]
[1779735767931,57.95,77412.3,0.0,0.9919,1e-05,1.43134]
[1779735769945,57.95,77405.7,0.0,0.99186,1e-05,1.4373]
[1779735771959,57.95,77395.65,0.0,0.9918,1e-05,1.44641]
[1779735778004,57.95,77394.33,0.0,0.99179,1e-05,1.44794]
[1779735783037,57.95,77392.62,0.0,0.99177,1e-05,1.45032]
[1779735788073,57.96,77391.36,0.0,0.99176,1e-05,1.45211]
[1779735791093,57.96,77399.11,0.0,0.99181,1e-05,1.44522]
[1779735792101,57.96,77401.87,0.0,0.99182,1e-05,1.44272]
[1779735794115,57.96,77404.99,0.0,0.99184,1e-05,1.44007]
[1779735796129,57.96,77410.5,0.0,0.99187,1e-05,1.43545]
[1779735798154,57.97,77411.85,0.0,0.99188,1e-05,1.43461]
[1779735803180,57.97,77413.14,0.0,0.99188,1e-05,1.43345]
[1779735809221,57.97,77414.5,0.0,0.99189,1e-05,1.43222]
[1779735811661,57.97,77404.29,0.0,0.99184,1e-05,1.44014]
[1779735813249,57.97,77393.82,0.0,0.99178,1e-05,1.44965]
[1779735815263,57.97,77393.34,0.0,0.99177,1e-05,1.45009]
[1779735820309,57.97,77392.53,0.0,0.99177,1e-05,1.45083]
[1779735823324,57.97,77385.96,0.0,0.99173,1e-05,1.45697]
[1779735828359,57.97,77384.79,0.0,0.99172,1e-05,1.45879]
[1779735833394,57.98,77381.14,0.0,0.99169,1e-05,1.46288]
[1779735838429,57.98,77378.8,0.0,0.99167,1e-05,1.46576]
[1779735843464,57.99,77383.67,0.0,0.99169,1e-05,1.46201]
[1779735848498,57.99,77384.15,0.0,0.99169,1e-05,1.46202]
[1779735853535,57.99,77386.24,0.0,0.99171,1e-05,1.46011]
[1779735858570,57.99,77386.89,0.0,0.99171,1e-05,1.45951]
[1779735864611,57.99,77388.01,0.0,0.99172,1e-05,1.45849]
[1779735867632,57.99,77382.76,0.0,0.99169,1e-05,1.4633]
[1779735872667,57.99,77382.96,0.0,0.99169,1e-05,1.46179]
[1779735879716,57.99,77382.88,0.0,0.99169,1e-05,1.46186]
[1779735884751,57.99,77385.05,0.0,0.99171,1e-05,1.45987]
[1779735890794,57.99,77383.77,0.0,0.9917,1e-05,1.46105]
[1779735893815,57.99,77378.19,0.0,0.99167,1e-05,1.46617]
[1779735898849,57.99,77376.07,0.0,0.99165,1e-05,1.46812]
[1779735902890,57.99,77380.88,0.0,0.99168,1e-05,1.4637]
[1779735903894,57.99,77393.43,0.0,0.99176,1e-05,1.45222]
[1779735904901,57.99,77392.85,0.0,0.99175,1e-05,1.45274]
[1779735910942,57.99,77394.63,0.0,0.99177,1e-05,1.45112]
[1779735915977,57.99,77397.83,0.0,0.99178,1e-05,1.44821]
[1779735921013,57.99,77399.09,0.0,0.99179,1e-05,1.44706]
[1779735926049,57.99,77400.61,0.0,0.9918,1e-05,1.44568]
[1779735928063,57.99,77411.86,0.0,0.99187,1e-05,1.43549]
[1779735930077,57.99,77417.99,0.0,0.9919,1e-05,1.42997]
[1779735935112,57.99,77419.13,0.0,0.99192,1e-05,1.42764]
[1779735943167,57.99,77417.11,0.0,0.99191,1e-05,1.42946]
[1779735944175,57.99,77412.11,0.0,0.99188,1e-05,1.43396]
[1779735949211,57.99,77413.0,0.0,0.99188,1e-05,1.43316]
[1779735954246,57.99,77411.93,0.0,0.99188,1e-05,1.43412]
[1779735959284,57.99,77412.87,0.0,0.99188,1e-05,1.43328]
[1779735961297,57.99,77418.16,0.0,0.99191,1e-05,1.42851]
[1779735962723,57.99,77418.46,0.0,0.99191,1e-05,1.42824]
[1779735968344,57.99,77417.83,0.0,0.99191,1e-05,1.42881]
[1779735973379,57.99,77416.26,0.0,0.9919,1e-05,1.43022]
[1779735982860,57.99,77413.78,0.0,0.99189,1e-05,1.43246]
[1779735992931,57.99,77411.97,0.0,0.99188,1e-05,1.43278]
[1779736001577,57.99,77411.97,0.0,0.99188,1e-05,1.43278]
[1779736006611,57.99,77412.23,0.0,0.99188,1e-05,1.43255]
[1779736011647,57.99,77412.94,0.0,0.99189,1e-05,1.43191]
[1779736017689,57.99,77412.05,0.0,0.99188,1e-05,1.43271]
[1779736023141,57.99,77409.39,0.0,0.99187,1e-05,1.43511]
[1779736029183,57.99,77409.04,0.0,0.99187,1e-05,1.43543]
[1779736036822,57.99,77408.8,0.0,0.99186,1e-05,1.43564]
[1779736041856,57.99,77410.5,0.0,0.99187,1e-05,1.43411]
[1779736046892,57.99,77418.32,0.0,0.99192,1e-05,1.42707]
[1779736050331,57.99,77429.1,0.0,0.99198,1e-05,1.41741]
[1779736056962,57.99,77430.33,0.0,0.992,1e-05,1.41501]
[1779736061997,57.99,77434.08,0.0,0.99202,1e-05,1.41167]
[1779736067032,57.99,77436.83,0.0,0.99204,1e-05,1.40922]
[1779736076094,57.99,77437.89,0.0,0.99204,1e-05,1.40828]
[1779736082137,57.99,77439.53,0.0,0.99205,1e-05,1.40682]
[1779736087172,57.99,77440.06,0.0,0.99206,1e-05,1.40635]
[1779736090192,57.99,77434.55,0.0,0.99202,1e-05,1.41125]
[1779736095228,57.99,77434.72,0.0,0.99202,1e-05,1.4111]
[1779736100263,57.99,77434.44,0.0,0.99202,1e-05,1.41135]
[1779736105298,57.99,77434.75,0.0,0.99202,1e-05,1.41107]
[1779736110332,57.99,77434.98,0.0,0.99203,1e-05,1.41087]
[1779736119397,57.99,77434.91,0.0,0.99203,1e-05,1.40964]
[1779736129465,57.99,77434.98,0.0,0.99203,1e-05,1.40957]
[1779736135507,57.99,77435.05,0.0,0.99203,1e-05,1.40951]
[1779736140961,57.99,77435.22,0.0,0.99203,1e-05,1.40936]
[1779736151034,57.99,77432.1,0.0,0.99202,1e-05,1.41214]
[1779736158668,57.99,77433.78,0.0,0.99203,1e-05,1.41064]
[1779736165718,57.99,77434.28,0.0,0.99203,1e-05,1.4102]
[1779736169745,57.99,77426.54,0.0,0.99198,1e-05,1.4171]
[1779736171175,57.99,77409.58,0.0,0.99189,1e-05,1.43102]
[1779736172766,57.99,77407.94,0.0,0.99188,1e-05,1.4325]
[1779736175788,57.99,77403.11,0.0,0.99185,1e-05,1.43686]
[1779736179817,57.99,77398.59,0.0,0.99182,1e-05,1.44095]
[1779736183845,57.99,77391.86,0.0,0.99178,1e-05,1.44706]
[1779736188881,57.99,77393.02,0.0,0.99179,1e-05,1.446]
[1779736189888,57.99,77400.12,0.0,0.99183,1e-05,1.43956]
[1779736191316,57.99,77399.73,0.0,0.99183,1e-05,1.43992]
[1779736196936,57.99,77395.5,0.0,0.99181,1e-05,1.44375]
[1779736197944,57.99,77390.12,0.0,0.99177,1e-05,1.44864]
[1779736198950,57.99,77380.87,0.0,0.99172,1e-05,1.45708]
[1779736199957,57.99,77377.0,0.0,0.9917,1e-05,1.46063]
[1779736202978,57.99,77372.64,0.0,0.99167,1e-05,1.46463]
[1779736208016,57.99,77375.72,0.0,0.99169,1e-05,1.4618]
[1779736211459,57.99,77383.39,0.0,0.99173,1e-05,1.45478]
[1779736213053,57.99,77387.18,0.0,0.99176,1e-05,1.45132]
[1779736216073,57.99,77390.14,0.0,0.99177,1e-05,1.44862]
[1779736221528,57.99,77395.53,0.0,0.99181,1e-05,1.44372]
[1779736227150,57.99,77396.73,0.0,0.99181,1e-05,1.44264]
[1779736232186,57.99,77399.05,0.0,0.99183,1e-05,1.43922]
[1779736237221,57.99,77401.95,0.0,0.99185,1e-05,1.4366]
[1779736242256,57.99,77406.34,0.0,0.99188,1e-05,1.43263]
[1779736249304,57.99,77405.95,0.0,0.99188,1e-05,1.43298]
[1779736254339,57.99,77406.14,0.0,0.99188,1e-05,1.43281]
[1779736262399,57.99,77405.96,0.0,0.99188,1e-05,1.43297]
[1779736268439,57.99,77406.28,0.0,0.99188,1e-05,1.43269]
[1779736275491,57.99,77406.4,0.0,0.99188,1e-05,1.43258]
[1779736282539,57.99,77406.33,0.0,0.99188,1e-05,1.43264]
[1779736283545,57.99,77412.64,0.0,0.99192,1e-05,1.42696]
[1779736284553,57.99,77415.45,0.0,0.99193,1e-05,1.42443]
[1779736291601,57.99,77418.72,0.0,0.99196,1e-05,1.4202]
[1779736297646,57.99,77420.28,0.0,0.99197,1e-05,1.4188]
[1779736305702,57.99,77418.68,0.0,0.99196,1e-05,1.42024]
[1779736312162,57.99,77418.93,0.0,0.99196,1e-05,1.42001]
[1779736322233,57.99,77424.51,0.0,0.99199,1e-05,1.41502]
[1779736327856,57.99,77427.83,0.0,0.99201,1e-05,1.41206]
[1779736328862,57.99,77437.45,0.0,0.99207,1e-05,1.40351]
[1779736329870,57.99,77437.17,0.0,0.99207,1e-05,1.40376]
[1779736332302,57.99,77442.51,0.0,0.9921,1e-05,1.39903]
[1779736338938,57.99,77442.18,0.0,0.9921,1e-05,1.39932]
[1779736343973,57.99,77441.58,0.0,0.99209,1e-05,1.39985]
[1779736349008,57.99,77441.01,0.0,0.99209,1e-05,1.40035]
[1779736356059,57.99,77440.49,0.0,0.99209,1e-05,1.39953]
[1779736361093,57.99,77440.37,0.0,0.99209,1e-05,1.39963]
[1779736366128,57.99,77432.96,0.0,0.99205,1e-05,1.4062]
[1779736367135,57.99,77433.08,0.0,0.99205,1e-05,1.4061]
[1779736372583,57.99,77434.55,0.0,0.99206,1e-05,1.40479]
[1779736379220,57.99,77435.1,0.0,0.99206,1e-05,1.4043]
[1779736381234,57.99,77440.78,0.0,0.99209,1e-05,1.39927]
[1779736386275,57.99,77441.23,0.0,0.9921,1e-05,1.39887]
[1779736392722,57.99,77441.37,0.0,0.9921,1e-05,1.39875]
[1779736398379,57.99,77441.28,0.0,0.9921,1e-05,1.39883]
[1779736404401,57.99,77440.63,0.0,0.99209,1e-05,1.3994]
[1779736412457,57.99,77440.02,0.0,0.9921,1e-05,1.39866]
[1779736419506,57.99,77439.8,0.0,0.9921,1e-05,1.39885]
[1779736420513,57.99,77451.3,0.0,0.99216,1e-05,1.38871]
[1779736421520,57.99,77450.05,0.0,0.99216,1e-05,1.38981]
[1779736428569,57.99,77453.76,0.0,0.99218,1e-05,1.38655]
[1779736433606,57.99,77451.33,0.0,0.99216,1e-05,1.38868]
[1779736443073,57.99,77450.87,0.0,0.99216,1e-05,1.38909]
[1779736448711,57.99,77447.7,0.0,0.99214,1e-05,1.39188]
[1779736455762,57.99,77445.59,0.0,0.99213,1e-05,1.39374]
[1779736462810,57.99,77443.91,0.0,0.99212,1e-05,1.39522]
[1779736467845,57.99,77443.56,0.0,0.99212,1e-05,1.39553]
[1779736473288,57.99,77442.97,0.0,0.99212,1e-05,1.39476]
[1779736483357,57.99,77442.87,0.0,0.99212,1e-05,1.39485]
[1779736493427,57.99,77441.96,0.0,0.99212,1e-05,1.39566]
[1779736499063,57.99,77442.03,0.0,0.99212,1e-05,1.39559]
[1779736504122,57.99,77442.03,0.0,0.99212,1e-05,1.39559]
[1779736509155,57.99,77442.71,0.0,0.99212,1e-05,1.39499]
[1779736511190,57.99,77429.56,0.0,0.99204,1e-05,1.40664]
[1779736512196,57.99,77429.56,0.0,0.99204,1e-05,1.40664]
[1779736520239,57.99,77425.37,0.0,0.99202,1e-05,1.41037]
[1779736525276,57.99,77425.22,0.0,0.99202,1e-05,1.4105]
[1779736530309,57.99,77424.3,0.0,0.99201,1e-05,1.41132]
[1779736535344,57.99,77423.37,0.0,0.99201,1e-05,1.41086]
[1779736540379,57.99,77423.06,0.0,0.99201,1e-05,1.41113]
[1779736549442,57.99,77422.46,0.0,0.99201,1e-05,1.41167]
[1779736555485,57.99,77422.52,0.0,0.99201,1e-05,1.41161]
[1779736556491,57.99,77431.0,0.0,0.99206,1e-05,1.40407]
[1779736559511,57.99,77432.85,0.0,0.99207,1e-05,1.40243]
[1779736564549,57.99,77433.95,0.0,0.99208,1e-05,1.40145]
[1779736570588,57.99,77434.69,0.0,0.99208,1e-05,1.4008]
[1779736575624,57.99,77435.37,0.0,0.99208,1e-05,1.4002]
[1779736581671,57.99,77435.88,0.0,0.99209,1e-05,1.39975]
[1779736586703,57.99,77436.33,0.0,0.99209,1e-05,1.39935]
[1779736592745,57.99,77436.9,0.0,0.9921,1e-05,1.39756]
[1779736598786,57.99,77437.38,0.0,0.9921,1e-05,1.39713]
[1779736604203,57.99,77437.46,0.0,0.9921,1e-05,1.39706]
[1779736611877,57.99,77437.85,0.0,0.99211,1e-05,1.39672]
[1779736616915,57.99,77437.91,0.0,0.99211,1e-05,1.39666]
[1779736618928,57.99,77427.17,0.0,0.99204,1e-05,1.40618]
[1779736621950,57.99,77421.91,0.0,0.99201,1e-05,1.41086]
[1779736633027,57.99,77420.79,0.0,0.99201,1e-05,1.41186]
[1779736638062,57.99,77426.61,0.0,0.99204,1e-05,1.40668]
[1779736639069,57.99,77430.1,0.0,0.99206,1e-05,1.40358]
[1779736644483,57.99,77427.51,0.0,0.99205,1e-05,1.40588]
[1779736651153,57.99,77426.52,0.0,0.99205,1e-05,1.40547]
[1779736656189,57.99,77416.88,0.0,0.99199,1e-05,1.41405]
[1779736657196,57.99,77416.37,0.0,0.99199,1e-05,1.41451]
[1779736663238,57.99,77416.29,0.0,0.99199,1e-05,1.41458]
[1779736674698,57.99,77414.56,0.0,0.99198,1e-05,1.41613]
[1779736681363,57.99,77415.09,0.0,0.99198,1e-05,1.41565]
[1779736690430,57.99,77414.33,0.0,0.99198,1e-05,1.41633]
[1779736703546,57.99,77415.25,0.0,0.99198,1e-05,1.41551]
[1779736713616,57.99,77416.89,0.0,0.992,1e-05,1.41275]
[1779736718654,57.99,77409.79,0.0,0.99196,1e-05,1.4191]
[1779736720669,57.99,77402.87,0.0,0.99191,1e-05,1.42531]
[1779736725051,57.99,77398.83,0.0,0.99189,1e-05,1.42894]
[1779736730739,57.99,77394.2,0.0,0.99186,1e-05,1.43312]
[1779736735775,57.99,77389.53,0.0,0.99184,1e-05,1.43734]
[1779736740809,57.99,77385.63,0.0,0.99181,1e-05,1.44088]
[1779736745844,57.99,77384.99,0.0,0.99181,1e-05,1.44146]
[1779736748866,57.99,77391.47,0.0,0.99185,1e-05,1.43559]
[1779736753900,57.99,77391.8,0.0,0.99185,1e-05,1.43529]
[1779736761956,57.99,77393.51,0.0,0.99186,1e-05,1.43374]
[1779736774040,57.99,77395.62,0.0,0.99188,1e-05,1.43053]
[1779736779074,57.99,77399.45,0.0,0.9919,1e-05,1.42708]
[1779736780082,57.99,77409.61,0.0,0.99196,1e-05,1.41796]
[1779736781088,57.99,77412.3,0.0,0.99198,1e-05,1.41555]
[1779736783105,57.99,77414.33,0.0,0.99199,1e-05,1.41373]
[1779736785120,57.99,77419.5,0.0,0.99202,1e-05,1.40912]
[1779736789148,57.99,77424.54,0.0,0.99205,1e-05,1.40464]
[1779736794183,57.99,77424.56,0.0,0.99205,1e-05,1.40462]
[1779736798211,57.99,77434.54,0.0,0.99211,1e-05,1.39578]
[1779736799218,57.99,77439.71,0.0,0.99214,1e-05,1.39122]
[1779736801232,57.99,77440.31,0.0,0.99214,1e-05,1.39069]
[1779736806266,57.99,77440.08,0.0,0.99214,1e-05,1.39089]
[1779736811302,57.99,77438.12,0.0,0.99213,1e-05,1.39262]
[1779736812309,57.99,77430.19,0.0,0.99208,1e-05,1.39963]
[1779736813316,57.99,77428.39,0.0,0.99207,1e-05,1.40122]
[1779736818351,57.99,77430.11,0.0,0.99208,1e-05,1.3997]
[1779736824393,57.99,77430.98,0.0,0.99209,1e-05,1.39893]
[1779736829428,57.99,77431.99,0.0,0.99209,1e-05,1.39804]
[1779736835835,57.99,77432.74,0.0,0.9921,1e-05,1.39609]
[1779736839498,57.99,77423.48,0.0,0.99205,1e-05,1.40429]
[1779736844532,57.99,77421.48,0.0,0.99204,1e-05,1.40607]
[1779736849569,57.99,77421.06,0.0,0.99204,1e-05,1.40644]
[1779736855977,57.99,77419.52,0.0,0.99203,1e-05,1.40781]
[1779736861652,57.99,77417.59,0.0,0.99202,1e-05,1.40953]
[1779736866688,57.99,77418.43,0.0,0.99202,1e-05,1.40878]
[1779736872730,57.99,77419.18,0.0,0.99203,1e-05,1.40811]
[1779736877765,57.99,77419.73,0.0,0.99203,1e-05,1.40762]
[1779736882799,57.99,77420.34,0.0,0.99203,1e-05,1.40708]
[1779736889848,57.99,77421.08,0.0,0.99204,1e-05,1.40642]
[1779736894887,57.99,77421.8,0.0,0.99205,1e-05,1.40449]
[1779736900929,57.99,77422.2,0.0,0.99205,1e-05,1.40413]
[1779736905964,57.99,77422.23,0.0,0.99205,1e-05,1.40411]
[1779736908984,57.99,77414.95,0.0,0.99201,1e-05,1.41059]
[1779736909992,57.99,77412.69,0.0,0.99199,1e-05,1.4126]
[1779736915031,57.99,77410.82,0.0,0.99198,1e-05,1.41427]
[1779736917042,57.99,77417.89,0.0,0.99202,1e-05,1.40797]
[1779736918049,57.99,77423.87,0.0,0.99206,1e-05,1.40265]
[1779736924094,57.99,77428.06,0.0,0.99208,1e-05,1.39894]
[1779736929129,57.99,77432.84,0.0,0.99211,1e-05,1.39471]
[1779736934163,57.99,77434.79,0.0,0.99212,1e-05,1.39299]
[1779736944234,57.99,77435.07,0.0,0.99212,1e-05,1.39274]
[1779736949269,57.99,77436.58,0.0,0.99213,1e-05,1.39141]
[1779736954304,57.99,77438.13,0.0,0.99215,1e-05,1.38876]
[1779736959338,57.99,77443.88,0.0,0.99218,1e-05,1.38371]
[1779736962361,57.99,77449.67,0.0,0.99222,1e-05,1.37864]
[1779736963367,57.99,77451.26,0.0,0.99222,1e-05,1.37724]
[1779736968402,57.99,77451.52,0.0,0.99223,1e-05,1.37702]
[1779736970416,57.99,77446.37,0.0,0.9922,1e-05,1.38152]
[1779736971423,57.99,77439.67,0.0,0.99216,1e-05,1.38741]
[1779736976839,57.99,77438.5,0.0,0.99215,1e-05,1.38844]
[1779736983507,57.99,77437.49,0.0,0.99215,1e-05,1.38932]
[1779736988541,57.99,77437.35,0.0,0.99214,1e-05,1.38945]
[1779736993577,57.99,77437.02,0.0,0.99214,1e-05,1.38974]
[1779736999619,57.99,77437.24,0.0,0.99214,1e-05,1.38954]
[1779737004654,57.99,77440.47,0.0,0.99216,1e-05,1.3867]
[1779737009689,57.99,77440.22,0.0,0.99216,1e-05,1.38692]
[1779737015730,57.99,77439.78,0.0,0.99217,1e-05,1.38603]
[1779737022781,57.99,77439.55,0.0,0.99216,1e-05,1.38623]
[1779737027818,57.99,77440.31,0.0,0.99217,1e-05,1.38556]
[1779737032853,57.99,77438.76,0.0,0.99216,1e-05,1.38692]
[1779737037887,57.99,77439.13,0.0,0.99216,1e-05,1.3866]
[1779737042923,57.99,77446.24,0.0,0.9922,1e-05,1.38036]
[1779737043930,57.99,77447.33,0.0,0.99221,1e-05,1.37941]
[1779737048965,57.99,77448.46,0.0,0.99222,1e-05,1.37842]
[1779737054000,57.99,77449.07,0.0,0.99222,1e-05,1.37788]
[1779737059036,57.99,77449.35,0.0,0.99222,1e-05,1.37764]
[1779737065077,57.99,77451.72,0.0,0.99223,1e-05,1.37557]
[1779737070112,57.99,77453.89,0.0,0.99225,1e-05,1.37367]
[1779737075146,57.99,77456.58,0.0,0.99227,1e-05,1.37006]
[1779737080182,57.99,77454.66,0.0,0.99226,1e-05,1.37173]
[1779737087231,57.99,77455.8,0.0,0.99226,1e-05,1.37074]
[1779737092266,57.99,77458.22,0.0,0.99228,1e-05,1.36863]
[1779737097300,57.99,77458.06,0.0,0.99228,1e-05,1.36877]
[1779737104351,57.99,77455.83,0.0,0.99226,1e-05,1.37071]
[1779737110392,57.99,77455.14,0.0,0.99226,1e-05,1.37131]
[1779737117441,57.99,77455.53,0.0,0.99226,1e-05,1.37097]
[1779737123484,57.99,77456.64,0.0,0.99227,1e-05,1.37001]
[1779737128519,57.99,77456.92,0.0,0.99227,1e-05,1.36976]
[1779737137962,57.99,77457.0,0.0,0.99228,1e-05,1.36842]
[1779737146645,57.99,77457.47,0.0,0.99228,1e-05,1.36801]
[1779737153693,57.99,77457.9,0.0,0.99228,1e-05,1.36764]
[1779737159736,57.99,77453.52,0.0,0.99226,1e-05,1.37145]
[1779737164771,57.99,77450.63,0.0,0.99224,1e-05,1.37397]
[1779737169806,57.99,77448.35,0.0,0.99223,1e-05,1.37596]
[1779737174841,57.99,77446.62,0.0,0.99222,1e-05,1.37747]
[1779737179875,57.99,77445.39,0.0,0.99221,1e-05,1.37855]
[1779737184911,57.99,77443.05,0.0,0.9922,1e-05,1.3806]
[1779737194988,57.99,77442.93,0.0,0.99221,1e-05,1.37943]
[1779737205062,57.99,77442.6,0.0,0.9922,1e-05,1.37971]
[1779737210097,57.99,77442.38,0.0,0.9922,1e-05,1.37991]
[1779737215132,57.99,77442.33,0.0,0.9922,1e-05,1.37995]
[1779737220167,57.99,77432.48,0.0,0.99214,1e-05,1.3886]
[1779737221174,57.99,77431.54,0.0,0.99214,1e-05,1.38943]
[1779737226208,57.99,77434.51,0.0,0.99216,1e-05,1.38682]
[1779737232251,57.99,77434.65,0.0,0.99216,1e-05,1.38669]
[1779737238666,57.99,77435.41,0.0,0.99216,1e-05,1.38602]
[1779737248737,57.99,77436.39,0.0,0.99217,1e-05,1.38516]
[1779737254404,57.99,77437.55,0.0,0.99218,1e-05,1.38286]
[1779737259441,57.99,77447.84,0.0,0.99224,1e-05,1.37386]
[1779737264475,57.99,77449.79,0.0,0.99225,1e-05,1.37216]
[1779737269511,57.99,77448.68,0.0,0.99224,1e-05,1.37312]
[1779737274549,57.99,77444.68,0.0,0.99222,1e-05,1.37662]
[1779737281599,57.99,77446.26,0.0,0.99223,1e-05,1.37524]
[1779737286634,57.99,77445.38,0.0,0.99223,1e-05,1.37601]
[1779737291669,57.99,77444.41,0.0,0.99222,1e-05,1.37685]
[1779737296704,57.99,77444.31,0.0,0.99222,1e-05,1.37694]
[1779737302747,57.99,77444.53,0.0,0.99222,1e-05,1.37675]
[1779737307781,57.99,77444.61,0.0,0.99222,1e-05,1.37668]
[1779737312816,57.99,77443.67,0.0,0.99222,1e-05,1.37622]
[1779737319230,57.99,77443.43,0.0,0.99222,1e-05,1.37643]
[1779737327922,57.99,77443.38,0.0,0.99222,1e-05,1.37648]
[1779737330942,57.99,77438.32,0.0,0.99219,1e-05,1.38091]
[1779737335979,57.99,77438.34,0.0,0.99219,1e-05,1.38089]
[1779737342026,57.99,77439.05,0.0,0.9922,1e-05,1.38027]
[1779737348067,57.99,77442.3,0.0,0.99222,1e-05,1.37742]
[1779737358136,57.99,77442.36,0.0,0.99222,1e-05,1.37737]
[1779737363175,57.99,77444.15,0.0,0.99223,1e-05,1.3758]
[1779737368209,57.99,77445.33,0.0,0.99223,1e-05,1.37477]
[1779737373245,57.99,77452.44,0.0,0.99228,1e-05,1.3673]
[1779737374252,57.99,77454.33,0.0,0.99229,1e-05,1.36566]
[1779737376272,57.99,77458.78,0.0,0.99232,1e-05,1.3618]
[1779737383320,57.99,77460.02,0.0,0.99232,1e-05,1.36073]
[1779737389722,57.99,77467.89,0.0,0.99237,1e-05,1.35393]
[1779737395408,57.99,77466.18,0.0,0.99236,1e-05,1.3554]
[1779737401454,57.99,77467.41,0.0,0.99237,1e-05,1.35434]
[1779737408503,57.99,77464.73,0.0,0.99235,1e-05,1.35665]
[1779737414547,57.99,77465.3,0.0,0.99235,1e-05,1.35616]
[1779737416563,57.99,77476.58,0.0,0.99242,1e-05,1.34645]
[1779737417570,57.99,77477.59,0.0,0.99242,1e-05,1.34558]
[1779737422604,57.99,77467.11,0.0,0.99236,1e-05,1.3546]
[1779737423610,57.99,77465.63,0.0,0.99236,1e-05,1.35588]
[1779737426636,57.99,77457.62,0.0,0.99231,1e-05,1.36281]
[1779737429653,57.99,77452.96,0.0,0.99228,1e-05,1.36685]
[1779737434688,57.99,77454.14,0.0,0.9923,1e-05,1.36456]
[1779737439723,57.99,77452.63,0.0,0.99229,1e-05,1.36587]
[1779737450145,57.99,77451.67,0.0,0.99228,1e-05,1.3667]
[1779737455839,57.99,77459.59,0.0,0.99233,1e-05,1.35983]
[1779737456845,57.99,77459.16,0.0,0.99233,1e-05,1.3602]
[1779737458861,57.99,77448.84,0.0,0.99227,1e-05,1.36916]
[1779737460222,57.99,77448.03,0.0,0.99226,1e-05,1.36987]
[1779737465908,57.99,77447.32,0.0,0.99226,1e-05,1.37049]
[1779737471950,57.99,77445.88,0.0,0.99225,1e-05,1.37174]
[1779737480362,57.99,77446.21,0.0,0.99225,1e-05,1.37146]
[1779737483028,57.99,77437.52,0.0,0.9922,1e-05,1.37905]
[1779737484034,57.99,77436.09,0.0,0.99219,1e-05,1.3803]
[1779737489070,57.99,77439.23,0.0,0.99221,1e-05,1.37755]
[1779737497126,57.99,77440.52,0.0,0.99223,1e-05,1.37515]
[1779737503168,57.99,77445.46,0.0,0.99225,1e-05,1.37084]
[1779737508202,57.99,77441.25,0.0,0.99223,1e-05,1.37451]
[1779737513238,57.99,77440.19,0.0,0.99222,1e-05,1.37544]
[1779737519280,57.99,77440.18,0.0,0.99222,1e-05,1.37544]
[1779737524315,57.99,77440.94,0.0,0.99223,1e-05,1.37478]
[1779737529349,57.99,77439.7,0.0,0.99222,1e-05,1.37586]
[1779737530727,57.99,77430.02,0.0,0.99217,1e-05,1.38435]
[1779737536399,57.99,77428.23,0.0,0.99216,1e-05,1.38592]
[1779737541434,57.99,77428.08,0.0,0.99215,1e-05,1.38605]
[1779737546470,57.99,77427.8,0.0,0.99215,1e-05,1.3863]
[1779737552510,57.99,77427.07,0.0,0.99216,1e-05,1.38566]
[1779737557546,57.99,77426.21,0.0,0.99215,1e-05,1.38642]
[1779737562581,57.99,77425.9,0.0,0.99215,1e-05,1.38669]
[1779737571644,57.99,77425.77,0.0,0.99215,1e-05,1.3868]
[1779737581715,57.99,77425.05,0.0,0.99214,1e-05,1.38744]
[1779737588765,57.99,77427.01,0.0,0.99216,1e-05,1.38571]
[1779737593799,57.99,77427.58,0.0,0.99216,1e-05,1.38521]
[1779737598837,57.99,77417.42,0.0,0.9921,1e-05,1.39417]
[1779737599840,57.99,77411.11,0.0,0.99206,1e-05,1.39976]
[1779737604876,57.99,77408.52,0.0,0.99205,1e-05,1.40206]
[1779737609912,57.99,77404.69,0.0,0.99203,1e-05,1.40546]
[1779737614948,57.99,77403.28,0.0,0.99202,1e-05,1.40542]
[1779737619983,57.99,77400.54,0.0,0.99201,1e-05,1.40786]
[1779737625017,57.99,77401.1,0.0,0.99201,1e-05,1.40737]
[1779737630055,57.99,77401.76,0.0,0.99202,1e-05,1.40678]
[1779737637104,57.99,77401.62,0.0,0.99201,1e-05,1.4069]
[1779737639121,57.99,77383.19,0.0,0.99191,1e-05,1.42341]
[1779737640163,57.99,77381.21,0.0,0.99189,1e-05,1.42519]
[1779737641507,57.99,77390.23,0.0,0.99195,1e-05,1.41708]
[1779737644201,57.99,77395.09,0.0,0.99198,1e-05,1.41273]
[1779737649252,57.99,77399.91,0.0,0.992,1e-05,1.40843]
[1779737652273,57.99,77403.56,0.0,0.99203,1e-05,1.40517]
[1779737657307,57.99,77406.78,0.0,0.99204,1e-05,1.40231]
[1779737662344,57.99,77406.58,0.0,0.99204,1e-05,1.40249]
[1779737668391,57.99,77405.34,0.0,0.99204,1e-05,1.40359]
[1779737676440,57.99,77404.87,0.0,0.99204,1e-05,1.40271]
[1779737681787,57.99,77404.58,0.0,0.99204,1e-05,1.40297]
[1779737687518,57.99,77399.02,0.0,0.99201,1e-05,1.40792]
[1779737691856,57.99,77392.39,0.0,0.99197,1e-05,1.41384]
[1779737693560,57.99,77390.68,0.0,0.99196,1e-05,1.41538]
[1779737695573,57.99,77386.24,0.0,0.99193,1e-05,1.41936]
[1779737700608,57.99,77384.6,0.0,0.99192,1e-05,1.42083]
[1779737704637,57.99,77379.06,0.0,0.99189,1e-05,1.42582]
[1779737705644,57.99,77362.52,0.0,0.99179,1e-05,1.44079]
[1779737706650,57.99,77362.52,0.0,0.99179,1e-05,1.44079]
[1779737708666,57.99,77355.56,0.0,0.99175,1e-05,1.44713]
[1779737713700,57.99,77349.92,0.0,0.99171,1e-05,1.45228]
[1779737718737,57.99,77348.19,0.0,0.9917,1e-05,1.45387]
[1779737723772,57.99,77346.51,0.0,0.99169,1e-05,1.45541]
[1779737728807,57.99,77356.05,0.0,0.99175,1e-05,1.44668]
[1779737730821,57.99,77357.19,0.0,0.99176,1e-05,1.44564]
[1779737735857,57.99,77359.32,0.0,0.99178,1e-05,1.44238]
[1779737737869,57.99,77350.78,0.0,0.99173,1e-05,1.45017]
[1779737742907,57.99,77351.52,0.0,0.99173,1e-05,1.44949]
[1779737747941,57.99,77349.86,0.0,0.99172,1e-05,1.45101]
[1779737752977,57.99,77352.98,0.0,0.99174,1e-05,1.44816]
[1779737753984,57.99,77360.59,0.0,0.99179,1e-05,1.44122]
[1779737759019,57.99,77360.18,0.0,0.99178,1e-05,1.4416]
[1779737764055,57.99,77359.43,0.0,0.99178,1e-05,1.44228]
[1779737769089,57.99,77359.92,0.0,0.99178,1e-05,1.44183]
[1779737774125,57.99,77358.95,0.0,0.99178,1e-05,1.44272]
[1779737779160,57.99,77357.74,0.0,0.99177,1e-05,1.44382]
[1779737784195,57.99,77357.27,0.0,0.99177,1e-05,1.44425]
[1779737789230,57.99,77356.2,0.0,0.99176,1e-05,1.44522]
[1779737792570,57.99,77348.07,0.0,0.99172,1e-05,1.45132]
[1779737794264,57.99,77345.38,0.0,0.9917,1e-05,1.45379]
[1779737799301,57.99,77343.73,0.0,0.99169,1e-05,1.4553]
[1779737804336,57.99,77342.07,0.0,0.99168,1e-05,1.45682]
[1779737810378,57.99,77341.89,0.0,0.99168,1e-05,1.45699]
[1779737816419,57.99,77340.31,0.0,0.99167,1e-05,1.45844]
[1779737821454,57.99,77341.87,0.0,0.99168,1e-05,1.45701]
[1779737826490,57.99,77342.24,0.0,0.99168,1e-05,1.45667]
[1779737831528,57.99,77343.5,0.0,0.99169,1e-05,1.45551]
[1779737836563,57.99,77347.08,0.0,0.99171,1e-05,1.45223]
[1779737842924,57.99,77352.79,0.0,0.99175,1e-05,1.44701]
[1779737848646,57.99,77353.2,0.0,0.99175,1e-05,1.44664]
[1779737855695,57.99,77354.15,0.0,0.99176,1e-05,1.44445]
[1779737859723,57.99,77360.99,0.0,0.9918,1e-05,1.43822]
[1779737860729,57.99,77362.6,0.0,0.99181,1e-05,1.43676]
[1779737865767,57.99,77362.24,0.0,0.99181,1e-05,1.43709]
[1779737870805,57.99,77359.87,0.0,0.9918,1e-05,1.43924]
[1779737875841,57.99,77359.44,0.0,0.99179,1e-05,1.43963]
[1779737880876,57.99,77359.89,0.0,0.9918,1e-05,1.43922]
[1779737885911,57.99,77357.26,0.0,0.99178,1e-05,1.44161]
[1779737886918,57.99,77351.17,0.0,0.99174,1e-05,1.44716]
[1779737887925,57.99,77346.94,0.0,0.99172,1e-05,1.45103]
[1779737893274,57.99,77348.1,0.0,0.99172,1e-05,1.44997]
[1779737900013,57.99,77345.14,0.0,0.99171,1e-05,1.45268]
[1779737905046,57.99,77343.81,0.0,0.9917,1e-05,1.4539]
[1779737910081,57.99,77343.35,0.0,0.9917,1e-05,1.45432]
[1779737915117,57.99,77341.03,0.0,0.99169,1e-05,1.45512]
[1779737920151,57.99,77339.46,0.0,0.99168,1e-05,1.45656]
[1779737926194,57.99,77338.37,0.0,0.99167,1e-05,1.45756]
[1779737932238,57.99,77337.03,0.0,0.99166,1e-05,1.45879]
[1779737937272,57.99,77336.45,0.0,0.99166,1e-05,1.45932]
[1779737942308,57.99,77336.17,0.0,0.99166,1e-05,1.45958]
[1779737947343,57.99,77333.89,0.0,0.99165,1e-05,1.46168]
[1779737952377,57.99,77334.51,0.0,0.99165,1e-05,1.46111]
[1779737958420,57.99,77334.31,0.0,0.99165,1e-05,1.46129]
[1779737963456,57.99,77333.09,0.0,0.99164,1e-05,1.46242]
[1779737968490,57.99,77327.96,0.0,0.99161,1e-05,1.46715]
[1779737970504,57.99,77313.44,0.0,0.99152,1e-05,1.48061]
[1779737971511,57.99,77312.88,0.0,0.99152,1e-05,1.47979]
[1779737976557,57.99,77308.02,0.0,0.99149,1e-05,1.48431]
[1779737980584,57.99,77303.49,0.0,0.99146,1e-05,1.48854]
[1779737985619,57.99,77303.81,0.0,0.99147,1e-05,1.48824]
[1779737988641,57.99,77309.36,0.0,0.9915,1e-05,1.48306]
[1779737993978,57.99,77306.15,0.0,0.99148,1e-05,1.48606]
[1779737999717,57.99,77298.86,0.0,0.99144,1e-05,1.49288]
[1779738000725,57.99,77297.76,0.0,0.99143,1e-05,1.49391]
[1779738002739,57.99,77302.86,0.0,0.99146,1e-05,1.48913]
[1779738007774,57.99,77304.22,0.0,0.99147,1e-05,1.48786]
[1779738011802,57.99,77293.33,0.0,0.9914,1e-05,1.49807]
[1779738012810,57.99,77294.31,0.0,0.99141,1e-05,1.49715]
[1779738017850,57.99,77298.24,0.0,0.99143,1e-05,1.49346]
[1779738022881,57.99,77300.24,0.0,0.99144,1e-05,1.49159]
[1779738028926,57.99,77302.76,0.0,0.99146,1e-05,1.48923]
[1779738034272,57.99,77306.01,0.0,0.99149,1e-05,1.48484]
[1779738040004,57.99,77304.37,0.0,0.99148,1e-05,1.48637]
[1779738045037,57.99,77301.3,0.0,0.99146,1e-05,1.48924]
[1779738050073,57.99,77303.91,0.0,0.99147,1e-05,1.4868]
[1779738055105,57.99,77305.9,0.0,0.99149,1e-05,1.48494]
[1779738060145,57.99,77305.87,0.0,0.99149,1e-05,1.48497]
[1779738065182,57.99,77304.2,0.0,0.99148,1e-05,1.48653]
[1779738070217,57.99,77304.33,0.0,0.99148,1e-05,1.48641]
[1779738075257,57.99,77297.7,0.0,0.99144,1e-05,1.49261]
[1779738077268,57.99,77294.41,0.0,0.99142,1e-05,1.4957]
[1779738084624,57.99,77292.58,0.0,0.9914,1e-05,1.49742]
[1779738090358,57.99,77294.44,0.0,0.99142,1e-05,1.49567]
[1779738095396,57.99,77294.98,0.0,0.99143,1e-05,1.49381]
[1779738096402,57.99,77303.28,0.0,0.99148,1e-05,1.48604]
[1779738097410,57.99,77303.9,0.0,0.99148,1e-05,1.48546]
[1779738102452,57.99,77303.09,0.0,0.99148,1e-05,1.48622]
[1779738106481,57.99,77309.46,0.0,0.99152,1e-05,1.48028]
[1779738111514,57.99,77313.01,0.0,0.99154,1e-05,1.47697]
[1779738116548,57.99,77312.64,0.0,0.99154,1e-05,1.47732]
[1779738121584,57.99,77314.43,0.0,0.99155,1e-05,1.47565]
[1779738126619,57.99,77316.36,0.0,0.99156,1e-05,1.47386]
[1779738132661,57.99,77319.3,0.0,0.99158,1e-05,1.47114]
[1779738137695,57.99,77319.71,0.0,0.99158,1e-05,1.47076]
[1779738143737,57.99,77321.52,0.0,0.99159,1e-05,1.46908]
[1779738148773,57.99,77321.99,0.0,0.99159,1e-05,1.46865]
[1779738155116,57.99,77322.17,0.0,0.9916,1e-05,1.46714]
[1779738160856,57.99,77322.5,0.0,0.9916,1e-05,1.46684]
[1779738165908,57.99,77326.89,0.0,0.99163,1e-05,1.46279]
[1779738166909,57.99,77337.16,0.0,0.99169,1e-05,1.45334]
[1779738167916,57.99,77337.9,0.0,0.9917,1e-05,1.45267]
[1779738172952,57.99,77339.49,0.0,0.99171,1e-05,1.45121]
[1779738177987,57.99,77339.42,0.0,0.99171,1e-05,1.45127]
[1779738181008,57.99,77347.69,0.0,0.99176,1e-05,1.44372]
[1779738186043,57.99,77345.5,0.0,0.99175,1e-05,1.44571]
[1779738191077,57.99,77345.56,0.0,0.99175,1e-05,1.44566]
[1779738196112,57.99,77345.48,0.0,0.99175,1e-05,1.44573]
[1779738201149,57.99,77346.57,0.0,0.99175,1e-05,1.44474]
[1779738206186,57.99,77347.44,0.0,0.99176,1e-05,1.44394]
[1779738211221,57.99,77347.87,0.0,0.99177,1e-05,1.44223]
[1779738216256,57.99,77349.37,0.0,0.99178,1e-05,1.44086]
[1779738221291,57.99,77353.59,0.0,0.9918,1e-05,1.43702]
[1779738226327,57.99,77354.14,0.0,0.9918,1e-05,1.43653]
[1779738231362,57.99,77352.06,0.0,0.99179,1e-05,1.43842]
[1779738237402,57.99,77351.04,0.0,0.99179,1e-05,1.43934]
[1779738242440,57.99,77350.33,0.0,0.99178,1e-05,1.43999]
[1779738249488,57.99,77348.61,0.0,0.99177,1e-05,1.44155]
[1779738255818,57.99,77348.62,0.0,0.99177,1e-05,1.44155]
[1779738264594,57.99,77347.75,0.0,0.99177,1e-05,1.44234]
[1779738270635,57.99,77347.32,0.0,0.99176,1e-05,1.44273]
[1779738275671,57.99,77347.17,0.0,0.99177,1e-05,1.44154]
[1779738280705,57.99,77346.97,0.0,0.99177,1e-05,1.44172]
[1779738286031,57.99,77346.62,0.0,0.99177,1e-05,1.44204]
[1779738291783,57.99,77346.36,0.0,0.99176,1e-05,1.44228]
[1779738296819,57.99,77346.24,0.0,0.99176,1e-05,1.44239]
[1779738301853,57.99,77346.3,0.0,0.99176,1e-05,1.44234]
[1779738306890,57.99,77348.35,0.0,0.99178,1e-05,1.44047]
[1779738311924,57.99,77349.77,0.0,0.99179,1e-05,1.43918]
[1779738316959,57.99,77351.75,0.0,0.9918,1e-05,1.43738]
[1779738323002,57.99,77349.41,0.0,0.99178,1e-05,1.4395]
[1779738328040,57.99,77350.33,0.0,0.99179,1e-05,1.43867]
[1779738333083,57.99,77354.83,0.0,0.99182,1e-05,1.43326]
[1779738334090,57.99,77361.59,0.0,0.99186,1e-05,1.42714]
[1779738335098,57.99,77364.83,0.0,0.99188,1e-05,1.42422]
[1779738340132,57.99,77368.42,0.0,0.9919,1e-05,1.42098]
[1779738345167,57.99,77368.01,0.0,0.9919,1e-05,1.42135]
[1779738350201,57.99,77367.2,0.0,0.9919,1e-05,1.42208]
[1779738355237,57.99,77373.1,0.0,0.99193,1e-05,1.41678]
[1779738363293,57.99,77369.44,0.0,0.99191,1e-05,1.42007]
[1779738371348,57.99,77369.82,0.0,0.99191,1e-05,1.41973]
[1779738375376,57.99,77362.23,0.0,0.99187,1e-05,1.42657]
[1779738376667,57.99,77354.1,0.0,0.99182,1e-05,1.43392]
[1779738382426,57.99,77351.64,0.0,0.9918,1e-05,1.43616]
[1779738387460,57.99,77355.78,0.0,0.99183,1e-05,1.4324]
[1779738392496,57.99,77357.42,0.0,0.99185,1e-05,1.4296]
[1779738399546,57.99,77356.97,0.0,0.99184,1e-05,1.43001]
[1779738404582,57.99,77356.48,0.0,0.99184,1e-05,1.43045]
[1779738409617,57.99,77356.75,0.0,0.99184,1e-05,1.4302]
[1779738413644,57.99,77352.31,0.0,0.99182,1e-05,1.43423]
[1779738418680,57.99,77355.39,0.0,0.99183,1e-05,1.43144]
[1779738423715,57.99,77358.09,0.0,0.99185,1e-05,1.42899]
[1779738428751,57.99,77360.89,0.0,0.99187,1e-05,1.42646]
[1779738434792,57.99,77362.85,0.0,0.99188,1e-05,1.42469]
[1779738440835,57.99,77365.32,0.0,0.99189,1e-05,1.42247]
[1779738447160,57.99,77365.93,0.0,0.9919,1e-05,1.42192]
[1779738455939,57.99,77366.04,0.0,0.9919,1e-05,1.42051]
[1779738465002,57.99,77368.9,0.0,0.99192,1e-05,1.41793]
[1779738473058,57.99,77370.36,0.0,0.99193,1e-05,1.41662]
[1779738477370,57.99,77365.33,0.0,0.9919,1e-05,1.42114]
[1779738482406,57.99,77362.82,0.0,0.99189,1e-05,1.42341]
[1779738488164,57.99,77360.52,0.0,0.99187,1e-05,1.42548]
[1779738491185,57.99,77355.2,0.0,0.99184,1e-05,1.43029]
[1779738496220,57.99,77351.27,0.0,0.99182,1e-05,1.43385]
[1779738500247,57.99,77356.3,0.0,0.99185,1e-05,1.42929]
[1779738509311,57.99,77356.09,0.0,0.99185,1e-05,1.42948]
[1779738517367,57.99,77356.07,0.0,0.99185,1e-05,1.42819]
[1779738522402,57.99,77355.73,0.0,0.99185,1e-05,1.42849]
[1779738529452,57.99,77355.76,0.0,0.99185,1e-05,1.42847]
[1779738534487,57.99,77358.21,0.0,0.99187,1e-05,1.42625]
[1779738539521,57.99,77358.01,0.0,0.99186,1e-05,1.42643]
[1779738544555,57.99,77356.91,0.0,0.99186,1e-05,1.42743]
[1779738546572,57.99,77351.82,0.0,0.99183,1e-05,1.43203]
[1779738550600,57.99,77347.83,0.0,0.9918,1e-05,1.43565]
[1779738557651,57.99,77343.74,0.0,0.99178,1e-05,1.43937]
[1779738559665,57.99,77349.94,0.0,0.99182,1e-05,1.43374]
[1779738563976,57.99,77360.05,0.0,0.99188,1e-05,1.42459]
[1779738565706,57.99,77359.94,0.0,0.99188,1e-05,1.42469]
[1779738571749,57.99,77360.4,0.0,0.99189,1e-05,1.42296]
[1779738577790,57.99,77360.24,0.0,0.99188,1e-05,1.42311]
[1779738582826,57.99,77362.17,0.0,0.9919,1e-05,1.42137]
[1779738587860,57.99,77363.0,0.0,0.9919,1e-05,1.42062]
[1779738592896,57.99,77363.03,0.0,0.9919,1e-05,1.42059]
[1779738598938,57.99,77365.41,0.0,0.99192,1e-05,1.41845]
[1779738603973,57.99,77363.85,0.0,0.99191,1e-05,1.41985]
[1779738610014,57.99,77361.32,0.0,0.99189,1e-05,1.42213]
[1779738615053,57.99,77365.02,0.0,0.99191,1e-05,1.4188]
[1779738619084,57.99,77369.64,0.0,0.99194,1e-05,1.41465]
[1779738620086,57.99,77372.06,0.0,0.99196,1e-05,1.41248]
[1779738622099,57.99,77379.4,0.0,0.992,1e-05,1.40592]
[1779738623107,57.99,77379.96,0.0,0.992,1e-05,1.40542]
[1779738628142,57.99,77380.16,0.0,0.992,1e-05,1.40524]
[1779738633177,57.99,77380.19,0.0,0.99201,1e-05,1.40391]
[1779738638212,57.99,77382.66,0.0,0.99202,1e-05,1.40171]
[1779738643247,57.99,77382.5,0.0,0.99202,1e-05,1.40185]
[1779738647276,57.99,77388.7,0.0,0.99206,1e-05,1.39634]
[1779738648282,57.99,77395.97,0.0,0.9921,1e-05,1.3899]
[1779738649289,57.99,77396.04,0.0,0.9921,1e-05,1.38984]
[1779738654610,57.99,77396.56,0.0,0.99211,1e-05,1.38938]
[1779738660366,57.99,77392.93,0.0,0.99208,1e-05,1.39259]
[1779738667414,57.99,77391.6,0.0,0.99208,1e-05,1.39377]
[1779738668422,57.99,77384.51,0.0,0.99204,1e-05,1.40007]
[1779738669430,57.99,77384.91,0.0,0.99204,1e-05,1.39971]
[1779738674748,57.99,77383.28,0.0,0.99203,1e-05,1.40116]
[1779738682524,57.99,77387.82,0.0,0.99206,1e-05,1.39712]
[1779738687558,57.99,77390.16,0.0,0.99207,1e-05,1.39505]
[1779738692594,57.99,77391.05,0.0,0.99208,1e-05,1.39296]
[1779738700652,57.99,77392.06,0.0,0.99209,1e-05,1.39207]
[1779738705687,57.99,77391.18,0.0,0.99208,1e-05,1.39285]
[1779738709714,57.99,77397.24,0.0,0.99212,1e-05,1.38749]
[1779738714749,57.99,77398.77,0.0,0.99213,1e-05,1.38614]
[1779738719785,57.99,77400.76,0.0,0.99214,1e-05,1.38438]
[1779738724820,57.99,77398.07,0.0,0.99212,1e-05,1.38676]
[1779738729858,57.99,77397.66,0.0,0.99212,1e-05,1.38712]
[1779738734892,57.99,77397.74,0.0,0.99212,1e-05,1.38705]
[1779738739927,57.99,77398.15,0.0,0.99212,1e-05,1.38669]
[1779738748996,57.99,77398.1,0.0,0.99212,1e-05,1.38673]
[1779738754045,57.99,77398.3,0.0,0.99213,1e-05,1.38526]
[1779738759080,57.99,77398.22,0.0,0.99213,1e-05,1.38533]
[1779738764374,57.99,77397.96,0.0,0.99213,1e-05,1.38556]
[1779738770158,57.99,77397.54,0.0,0.99213,1e-05,1.38593]
[1779738775191,57.99,77396.93,0.0,0.99212,1e-05,1.38647]
[1779738780227,57.99,77394.52,0.0,0.99211,1e-05,1.3886]
[1779738785261,57.99,77396.14,0.0,0.99212,1e-05,1.38717]
[1779738794588,57.99,77396.91,0.0,0.99212,1e-05,1.38649]
[1779738800367,57.99,77399.2,0.0,0.99214,1e-05,1.38447]
[1779738805401,57.99,77397.6,0.0,0.99213,1e-05,1.38588]
[1779738812451,57.99,77394.75,0.0,0.99212,1e-05,1.38711]
[1779738817485,57.99,77389.46,0.0,0.99209,1e-05,1.39178]
[1779738819499,57.99,77383.06,0.0,0.99205,1e-05,1.39746]
[1779738821514,57.99,77382.78,0.0,0.99205,1e-05,1.39771]
[1779738826548,57.99,77382.67,0.0,0.99205,1e-05,1.39781]
[1779738832590,57.99,77381.75,0.0,0.99204,1e-05,1.39862]
[1779738838634,57.99,77381.05,0.0,0.99204,1e-05,1.39925]
[1779738843669,57.99,77378.53,0.0,0.99202,1e-05,1.40149]
[1779738848705,57.99,77378.05,0.0,0.99202,1e-05,1.40192]
[1779738853740,57.99,77378.02,0.0,0.99202,1e-05,1.40194]
[1779738861795,57.99,77378.16,0.0,0.99202,1e-05,1.40182]
[1779738862802,57.99,77372.46,0.0,0.99199,1e-05,1.4069]
[1779738863810,57.99,77370.95,0.0,0.99198,1e-05,1.40825]
[1779738867838,57.99,77364.53,0.0,0.99194,1e-05,1.414]
[1779738872873,57.99,77368.84,0.0,0.99197,1e-05,1.40884]
[1779738875156,57.99,77376.18,0.0,0.99202,1e-05,1.40228]
[1779738881935,57.99,77376.8,0.0,0.99202,1e-05,1.40173]
[1779738886971,57.99,77382.05,0.0,0.99205,1e-05,1.39706]
[1779738892009,57.99,77377.7,0.0,0.99202,1e-05,1.40093]
[1779738894019,57.99,77372.13,0.0,0.99199,1e-05,1.40589]
[1779738898048,57.99,77356.57,0.0,0.9919,1e-05,1.41985]
[1779738899055,57.99,77352.02,0.0,0.99187,1e-05,1.42395]
[1779738901069,57.99,77346.81,0.0,0.99184,1e-05,1.42866]
[1779738902076,57.99,77340.67,0.0,0.9918,1e-05,1.43423]
[1779738903083,57.99,77337.71,0.0,0.99179,1e-05,1.43692]
[1779738904089,57.99,77343.05,0.0,0.99182,1e-05,1.43207]
[1779738905097,57.99,77344.15,0.0,0.99182,1e-05,1.43107]
[1779738910132,57.99,77345.48,0.0,0.99183,1e-05,1.42987]
[1779738915167,57.99,77347.72,0.0,0.99185,1e-05,1.42784]
[1779738920201,57.99,77349.9,0.0,0.99186,1e-05,1.42587]
[1779738923223,57.99,77359.95,0.0,0.99192,1e-05,1.41681]
[1779738928257,57.99,77364.34,0.0,0.99195,1e-05,1.41287]
[1779738933293,57.99,77361.5,0.0,0.99194,1e-05,1.41411]
[1779738938328,57.99,77363.28,0.0,0.99195,1e-05,1.41251]
[1779738943363,57.99,77368.0,0.0,0.99197,1e-05,1.40828]
[1779738948397,57.99,77369.44,0.0,0.99198,1e-05,1.40699]
[1779738953433,57.99,77371.21,0.0,0.99199,1e-05,1.40541]
[1779738958468,57.99,77374.66,0.0,0.99201,1e-05,1.40234]
[1779738963503,57.99,77379.53,0.0,0.99204,1e-05,1.398]
[1779738970552,57.99,77381.23,0.0,0.99205,1e-05,1.39649]
[1779738975866,57.99,77380.79,0.0,0.99205,1e-05,1.39688]
[1779738981630,57.99,77380.32,0.0,0.99205,1e-05,1.3973]
[1779738988679,57.99,77379.71,0.0,0.99204,1e-05,1.39784]
[1779738993713,57.99,77380.78,0.0,0.99206,1e-05,1.39559]
[1779738998749,57.99,77380.04,0.0,0.99205,1e-05,1.39625]
[1779739004790,57.99,77379.29,0.0,0.99205,1e-05,1.39691]
[1779739009825,57.99,77379.7,0.0,0.99205,1e-05,1.39655]
[1779739016156,57.99,77377.38,0.0,0.99204,1e-05,1.39861]
[1779739026226,57.99,77378.33,0.0,0.99204,1e-05,1.39777]
[1779739036302,57.99,77378.3,0.0,0.99204,1e-05,1.39779]
[1779739046372,57.99,77380.5,0.0,0.99205,1e-05,1.39584]
[1779739054135,57.99,77380.2,0.0,0.99206,1e-05,1.39481]
[1779739061191,57.99,77380.07,0.0,0.99206,1e-05,1.39492]
[1779739066515,57.99,77379.53,0.0,0.99206,1e-05,1.3954]
[1779739076586,57.99,77379.26,0.0,0.99205,1e-05,1.39564]
[1779739087375,57.99,77379.06,0.0,0.99205,1e-05,1.39582]
[1779739088380,57.99,77371.38,0.0,0.99201,1e-05,1.40266]
[1779739093415,57.99,77374.23,0.0,0.99203,1e-05,1.40012]
[1779739098451,57.99,77373.9,0.0,0.99202,1e-05,1.40041]
[1779739103485,57.99,77374.1,0.0,0.99202,1e-05,1.40023]
[1779739113557,57.99,77374.8,0.0,0.99204,1e-05,1.39831]
[1779739122621,57.99,77376.19,0.0,0.99204,1e-05,1.39707]
[1779739127656,57.99,77376.84,0.0,0.99205,1e-05,1.39649]
[1779739135711,57.99,77377.32,0.0,0.99205,1e-05,1.39607]
[1779739141753,57.99,77377.47,0.0,0.99205,1e-05,1.39593]
[1779739147091,57.99,77378.12,0.0,0.99206,1e-05,1.39536]
[1779739152839,57.99,77378.12,0.0,0.99206,1e-05,1.39536]
[1779739157875,57.99,77378.08,0.0,0.99206,1e-05,1.39539]
[1779739159889,57.99,77384.58,0.0,0.99209,1e-05,1.38963]
[1779739162909,57.99,77386.25,0.0,0.9921,1e-05,1.38815]
[1779739167944,57.99,77384.52,0.0,0.99209,1e-05,1.38968]
[1779739171974,57.99,77391.11,0.0,0.99214,1e-05,1.38257]
[1779739173991,57.99,77393.12,0.0,0.99215,1e-05,1.3808]
[1779739177306,57.99,77398.55,0.0,0.99218,1e-05,1.37603]
[1779739187378,57.99,77400.05,0.0,0.99219,1e-05,1.37471]
[1779739193121,57.99,77403.25,0.0,0.99221,1e-05,1.37191]
[1779739196143,57.99,77396.64,0.0,0.99217,1e-05,1.37771]
[1779739198157,57.99,77392.9,0.0,0.99215,1e-05,1.381]
[1779739201178,57.99,77381.58,0.0,0.99208,1e-05,1.39099]
[1779739202186,57.99,77381.36,0.0,0.99208,1e-05,1.39119]
[1779739203195,57.99,77375.05,0.0,0.99204,1e-05,1.39679]
[1779739204200,57.99,77375.3,0.0,0.99205,1e-05,1.39656]
[1779739207518,57.99,77360.83,0.0,0.99196,1e-05,1.40947]
[1779739209236,57.99,77360.52,0.0,0.99196,1e-05,1.40975]
[1779739214270,57.99,77358.1,0.0,0.99194,1e-05,1.41192]
[1779739215277,57.99,77364.4,0.0,0.99198,1e-05,1.40628]
[1779739216284,57.99,77356.09,0.0,0.99193,1e-05,1.41372]
[1779739217592,57.99,77363.51,0.0,0.99198,1e-05,1.40707]
[1779739219305,57.99,77363.89,0.0,0.99198,1e-05,1.40674]
[1779739224340,57.99,77363.45,0.0,0.99198,1e-05,1.40713]
[1779739229375,57.99,77362.42,0.0,0.99197,1e-05,1.40805]
[1779739234410,57.99,77365.96,0.0,0.992,1e-05,1.40358]
[1779739239444,57.99,77368.72,0.0,0.99201,1e-05,1.40112]
[1779739246495,57.99,77371.82,0.0,0.99203,1e-05,1.39836]
[1779739251530,57.99,77373.82,0.0,0.99204,1e-05,1.39658]
[1779739256564,57.99,77380.44,0.0,0.99208,1e-05,1.39071]
[1779739261602,57.99,77383.17,0.0,0.9921,1e-05,1.38829]
[1779739267945,57.99,77384.16,0.0,0.9921,1e-05,1.38742]
[1779739275701,57.99,77384.11,0.0,0.9921,1e-05,1.38746]
[1779739278722,57.99,77388.0,0.0,0.99213,1e-05,1.38402]
[1779739283758,57.99,77388.56,0.0,0.99213,1e-05,1.38353]
[1779739288793,57.99,77386.38,0.0,0.99212,1e-05,1.38545]
[1779739293827,57.99,77386.76,0.0,0.99213,1e-05,1.38383]
[1779739304905,57.99,77390.42,0.0,0.99215,1e-05,1.3806]
[1779739309940,57.99,77391.46,0.0,0.99215,1e-05,1.37969]
[1779739314974,57.99,77391.85,0.0,0.99216,1e-05,1.37934]
[1779739320019,57.99,77391.83,0.0,0.99216,1e-05,1.37936]
[1779739326054,57.99,77392.43,0.0,0.99216,1e-05,1.37883]
[1779739334112,57.99,77392.95,0.0,0.99216,1e-05,1.37838]
[1779739341167,57.99,77393.21,0.0,0.99216,1e-05,1.37815]
[1779739348509,57.99,77394.27,0.0,0.99217,1e-05,1.37722]
[1779739354257,57.99,77395.04,0.0,0.99218,1e-05,1.37525]
[1779739360302,57.99,77393.86,0.0,0.99218,1e-05,1.37629]
[1779739366346,57.99,77394.98,0.0,0.99218,1e-05,1.37531]
[1779739374402,57.99,77395.51,0.0,0.99219,1e-05,1.37484]
[1779739377423,57.99,77404.16,0.0,0.99223,1e-05,1.36727]
[1779739378721,57.99,77405.43,0.0,0.99224,1e-05,1.36616]
[1779739384473,57.99,77406.43,0.0,0.99225,1e-05,1.36529]
[1779739389507,57.99,77407.99,0.0,0.99226,1e-05,1.36393]
[1779739390514,57.99,77413.94,0.0,0.99229,1e-05,1.35875]
[1779739391521,57.99,77412.83,0.0,0.99228,1e-05,1.35972]
[1779739396556,57.99,77415.72,0.0,0.9923,1e-05,1.35721]
[1779739401592,57.99,77415.76,0.0,0.9923,1e-05,1.35717]
[1779739407633,57.99,77413.93,0.0,0.99229,1e-05,1.35876]
[1779739410655,57.99,77406.62,0.0,0.99225,1e-05,1.36512]
[1779739412668,57.99,77402.96,0.0,0.99224,1e-05,1.36704]
[1779739419004,57.99,77401.53,0.0,0.99223,1e-05,1.36829]
[1779739424753,57.99,77401.71,0.0,0.99223,1e-05,1.36813]
[1779739427773,57.99,77397.21,0.0,0.9922,1e-05,1.37207]
[1779739432808,57.99,77396.58,0.0,0.9922,1e-05,1.37262]
[1779739439149,57.99,77393.71,0.0,0.99218,1e-05,1.37513]
[1779739444893,57.99,77395.66,0.0,0.99219,1e-05,1.37342]
[1779739449928,57.99,77396.3,0.0,0.9922,1e-05,1.37286]
[1779739454965,57.99,77397.05,0.0,0.9922,1e-05,1.37221]
[1779739464025,57.99,77398.19,0.0,0.99221,1e-05,1.37121]
[1779739469360,57.99,77399.31,0.0,0.99221,1e-05,1.37023]
[1779739475103,57.99,77399.72,0.0,0.99222,1e-05,1.36859]
[1779739480138,57.99,77400.07,0.0,0.99223,1e-05,1.36828]
[1779739486180,57.99,77400.69,0.0,0.99223,1e-05,1.36774]
[1779739491216,57.99,77399.68,0.0,0.99222,1e-05,1.36862]
[1779739498265,57.99,77399.45,0.0,0.99222,1e-05,1.36882]
[1779739501286,57.99,77394.38,0.0,0.99219,1e-05,1.37326]
[1779739503300,57.99,77392.27,0.0,0.99218,1e-05,1.37511]
[1779739508337,57.99,77390.0,0.0,0.99217,1e-05,1.37711]
[1779739513371,57.99,77391.35,0.0,0.99218,1e-05,1.37592]
[1779739518407,57.99,77397.46,0.0,0.99221,1e-05,1.37056]
[1779739523443,57.99,77397.32,0.0,0.99221,1e-05,1.37069]
[1779739529790,57.99,77399.6,0.0,0.99222,1e-05,1.36869]
[1779739535532,57.99,77400.23,0.0,0.99223,1e-05,1.36686]
[1779739541583,57.99,77399.77,0.0,0.99223,1e-05,1.36726]
[1779739546614,57.99,77396.16,0.0,0.99221,1e-05,1.37042]
[1779739551649,57.99,77396.66,0.0,0.99221,1e-05,1.36998]
[1779739556687,57.99,77396.83,0.0,0.99221,1e-05,1.36983]
[1779739561718,57.99,77396.92,0.0,0.99221,1e-05,1.36975]
[1779739566754,57.99,77391.46,0.0,0.99218,1e-05,1.37454]
[1779739569777,57.99,77386.22,0.0,0.99215,1e-05,1.37914]
[1779739578838,57.99,77385.95,0.0,0.99215,1e-05,1.37938]
[1779739588906,57.99,77384.85,0.0,0.99214,1e-05,1.38035]
[1779739597972,57.99,77383.79,0.0,0.99215,1e-05,1.37999]
[1779739604021,57.99,77385.55,0.0,0.99216,1e-05,1.37844]
[1779739611067,57.99,77385.36,0.0,0.99215,1e-05,1.37861]
[1779739616102,57.99,77385.32,0.0,0.99215,1e-05,1.37864]
[1779739623152,57.99,77384.81,0.0,0.99215,1e-05,1.37909]
[1779739630497,57.99,77383.29,0.0,0.99214,1e-05,1.38043]
[1779739637250,57.99,77382.57,0.0,0.99214,1e-05,1.38107]
[1779739642291,57.99,77394.83,0.0,0.99221,1e-05,1.3703]
[1779739643296,57.99,77398.1,0.0,0.99223,1e-05,1.36744]
[1779739648331,57.99,77400.91,0.0,0.99224,1e-05,1.36498]
[1779739657394,57.99,77398.91,0.0,0.99224,1e-05,1.36545]
[1779739663437,57.99,77402.07,0.0,0.99226,1e-05,1.36269]
[1779739668472,57.99,77402.53,0.0,0.99226,1e-05,1.36229]
[1779739671493,57.99,77397.73,0.0,0.99223,1e-05,1.36648]
[1779739677535,57.99,77399.71,0.0,0.99224,1e-05,1.36475]
[1779739685592,57.99,77399.95,0.0,0.99225,1e-05,1.36454]
[1779739690918,57.99,77402.3,0.0,0.99226,1e-05,1.36249]
[1779739696669,57.99,77402.28,0.0,0.99226,1e-05,1.36251]
[1779739707748,57.99,77399.89,0.0,0.99225,1e-05,1.36459]
[1779739711060,57.99,77387.67,0.0,0.99218,1e-05,1.374]
[1779739712784,57.99,77388.13,0.0,0.99218,1e-05,1.3736]
[1779739717818,57.99,77389.22,0.0,0.99219,1e-05,1.37264]
[1779739722853,57.99,77393.41,0.0,0.99222,1e-05,1.36897]
[1779739727895,57.99,77393.88,0.0,0.99222,1e-05,1.36856]
[1779739734945,57.99,77394.14,0.0,0.99222,1e-05,1.36833]
[1779739735952,57.99,77401.5,0.0,0.99226,1e-05,1.36191]
[1779739736958,57.99,77400.68,0.0,0.99226,1e-05,1.36262]
[1779739739984,57.99,77395.42,0.0,0.99223,1e-05,1.36721]
[1779739746024,57.99,77395.89,0.0,0.99223,1e-05,1.3668]
[1779739751342,57.99,77397.46,0.0,0.99224,1e-05,1.36543]
[1779739757101,57.99,77398.51,0.0,0.99224,1e-05,1.36452]
[1779739763143,57.99,77398.32,0.0,0.99224,1e-05,1.36468]
[1779739768179,57.99,77398.24,0.0,0.99224,1e-05,1.36475]
[1779739779253,57.99,77398.14,0.0,0.99225,1e-05,1.36356]
[1779739784291,57.99,77397.9,0.0,0.99225,1e-05,1.36377]
[1779739790333,57.99,77398.0,0.0,0.99225,1e-05,1.36368]
[1779739799396,57.99,77397.89,0.0,0.99225,1e-05,1.36378]
[1779739804430,57.99,77401.99,0.0,0.99227,1e-05,1.3602]
[1779739811767,57.99,77401.74,0.0,0.99227,1e-05,1.36042]
[1779739819536,57.99,77399.2,0.0,0.99226,1e-05,1.36263]
[1779739824571,57.99,77398.73,0.0,0.99225,1e-05,1.36304]
[1779739828600,57.99,77393.95,0.0,0.99223,1e-05,1.36722]
[1779739833636,57.99,77393.61,0.0,0.99223,1e-05,1.36623]
[1779739841979,57.99,77390.1,0.0,0.99221,1e-05,1.3693]
[1779739848740,57.99,77390.1,0.0,0.99221,1e-05,1.3693]
[1779739853782,57.99,77388.6,0.0,0.9922,1e-05,1.37061]
[1779739858816,57.99,77388.81,0.0,0.9922,1e-05,1.37043]
[1779739864860,57.99,77388.73,0.0,0.9922,1e-05,1.3705]
[1779739869894,57.99,77386.76,0.0,0.99219,1e-05,1.37223]
[1779739875936,57.99,77386.83,0.0,0.99219,1e-05,1.37217]
[1779739880970,57.99,77386.06,0.0,0.99219,1e-05,1.37284]
[1779739886005,57.99,77384.15,0.0,0.99218,1e-05,1.37452]
[1779739891040,57.99,77386.79,0.0,0.9922,1e-05,1.37091]
[1779739901114,57.99,77384.14,0.0,0.99218,1e-05,1.37324]
[1779739906146,57.99,77385.83,0.0,0.99219,1e-05,1.37176]
[1779739911181,57.99,77386.01,0.0,0.99219,1e-05,1.3716]
[1779739916216,57.99,77385.69,0.0,0.99219,1e-05,1.37188]
[1779739922259,57.99,77385.19,0.0,0.99219,1e-05,1.37232]
[1779739929308,57.99,77386.89,0.0,0.9922,1e-05,1.37083]
[1779739939378,57.99,77386.58,0.0,0.9922,1e-05,1.3711]
[1779739950456,57.99,77385.66,0.0,0.99219,1e-05,1.37191]
[1779739955490,57.99,77385.23,0.0,0.9922,1e-05,1.371]
[1779739960525,57.99,77384.89,0.0,0.99219,1e-05,1.37129]
[1779739965559,57.99,77384.79,0.0,0.99219,1e-05,1.37138]
[1779739970596,57.99,77384.1,0.0,0.99219,1e-05,1.37199]
[1779739975629,57.99,77386.1,0.0,0.9922,1e-05,1.37023]
[1779739981675,57.99,77385.15,0.0,0.9922,1e-05,1.37107]
[1779739987713,57.99,77384.12,0.0,0.99219,1e-05,1.37197]
[1779739993042,57.99,77384.33,0.0,0.99219,1e-05,1.37178]
[1779739998790,57.99,77386.19,0.0,0.9922,1e-05,1.37015]
[1779740003825,57.99,77385.19,0.0,0.9922,1e-05,1.37103]
[1779740008862,57.99,77385.11,0.0,0.9922,1e-05,1.3711]
[1779740014904,57.99,77385.52,0.0,0.99221,1e-05,1.36946]
[1779740020947,57.99,77385.39,0.0,0.9922,1e-05,1.36957]
[1779740025982,57.99,77382.7,0.0,0.99219,1e-05,1.37193]
[1779740031018,57.99,77382.92,0.0,0.99219,1e-05,1.37173]
[1779740040081,57.99,77384.91,0.0,0.9922,1e-05,1.36999]
[1779740053467,57.99,77382.64,0.0,0.99219,1e-05,1.37198]
[1779740060222,57.99,77382.64,0.0,0.99219,1e-05,1.37198]
[1779740065256,57.99,77378.11,0.0,0.99216,1e-05,1.37596]
[1779740070290,57.99,77379.52,0.0,0.99217,1e-05,1.37472]
[1779740079354,57.99,77380.13,0.0,0.99218,1e-05,1.37289]
[1779740084389,57.99,77381.04,0.0,0.99219,1e-05,1.3721]
[1779740089423,57.99,77385.45,0.0,0.99221,1e-05,1.36823]
[1779740094463,57.99,77382.08,0.0,0.99219,1e-05,1.37118]
[1779740099503,57.99,77381.66,0.0,0.99219,1e-05,1.37155]
[1779740101515,57.99,77369.37,0.0,0.99212,1e-05,1.38237]
[1779740102522,57.99,77373.85,0.0,0.99214,1e-05,1.37842]
[1779740104537,57.99,77386.7,0.0,0.99222,1e-05,1.36714]
[1779740105544,57.99,77386.66,0.0,0.99222,1e-05,1.36717]
[1779740113600,57.99,77386.65,0.0,0.99222,1e-05,1.36718]
[1779740123966,57.99,77384.84,0.0,0.99221,1e-05,1.36877]
[1779740128705,57.99,77394.64,0.0,0.99226,1e-05,1.36021]
[1779740130719,57.99,77396.57,0.0,0.99228,1e-05,1.35853]
[1779740135755,57.99,77400.59,0.0,0.99231,1e-05,1.35376]
[1779740140788,57.99,77401.68,0.0,0.99231,1e-05,1.35281]
[1779740145825,57.99,77402.42,0.0,0.99232,1e-05,1.35217]
[1779740150858,57.99,77403.13,0.0,0.99232,1e-05,1.35156]
[1779740155893,57.99,77403.53,0.0,0.99232,1e-05,1.35121]
[1779740161935,57.99,77403.74,0.0,0.99232,1e-05,1.35103]
[1779740164249,57.99,77397.71,0.0,0.99229,1e-05,1.35626]
[1779740168985,57.99,77397.93,0.0,0.99229,1e-05,1.35607]
[1779740174319,57.99,77398.34,0.0,0.99229,1e-05,1.35571]
[1779740181070,57.99,77397.27,0.0,0.99229,1e-05,1.35664]
[1779740182076,57.99,77390.92,0.0,0.99225,1e-05,1.36217]
[1779740183084,57.99,77387.43,0.0,0.99223,1e-05,1.36522]
[1779740188119,57.99,77388.59,0.0,0.99224,1e-05,1.3642]
[1779740190133,57.99,77395.5,0.0,0.99228,1e-05,1.35818]
[1779740191141,57.99,77399.52,0.0,0.99231,1e-05,1.35341]
[1779740196176,57.99,77393.71,0.0,0.99227,1e-05,1.35846]
[1779740199196,57.99,77393.28,0.0,0.99227,1e-05,1.35883]
[1779740204532,57.99,77394.21,0.0,0.99228,1e-05,1.35802]
[1779740211282,57.99,77394.51,0.0,0.99228,1e-05,1.35776]
[1779740217324,57.99,77395.12,0.0,0.99228,1e-05,1.35723]
[1779740222358,57.99,77398.81,0.0,0.9923,1e-05,1.35403]
[1779740227393,57.99,77399.4,0.0,0.99231,1e-05,1.35351]
[1779740231421,57.99,77394.06,0.0,0.99228,1e-05,1.35815]
[1779740241492,57.99,77394.31,0.0,0.99228,1e-05,1.35794]
[1779740246527,57.99,77395.03,0.0,0.99228,1e-05,1.35731]
[1779740251561,57.99,77399.78,0.0,0.99232,1e-05,1.35191]
[1779740256596,57.99,77397.18,0.0,0.9923,1e-05,1.35416]
[1779740263647,57.99,77394.17,0.0,0.99228,1e-05,1.35678]
[1779740270696,57.99,77396.59,0.0,0.9923,1e-05,1.35468]
[1779740275729,57.99,77398.57,0.0,0.99231,1e-05,1.35296]
[1779740283787,57.99,77400.11,0.0,0.99232,1e-05,1.35162]
[1779740295164,57.99,77404.53,0.0,0.99234,1e-05,1.3478]
[1779740305234,57.99,77404.8,0.0,0.99234,1e-05,1.34756]
[1779740310977,57.99,77403.07,0.0,0.99233,1e-05,1.34906]
[1779740316016,57.99,77405.89,0.0,0.99236,1e-05,1.34535]
[1779740318026,57.99,77413.59,0.0,0.9924,1e-05,1.33872]
[1779740319033,57.99,77417.36,0.0,0.99242,1e-05,1.33548]
[1779740324068,57.99,77416.44,0.0,0.99242,1e-05,1.33627]
[1779740329104,57.99,77415.42,0.0,0.99241,1e-05,1.33714]
[1779740335444,57.99,77414.47,0.0,0.99241,1e-05,1.33796]
[1779740341192,57.99,77413.81,0.0,0.9924,1e-05,1.33853]
[1779740345514,57.99,77416.62,0.0,0.99242,1e-05,1.33611]
[1779740349247,57.99,77421.43,0.0,0.99244,1e-05,1.33199]
[1779740354284,57.99,77420.71,0.0,0.99244,1e-05,1.33261]
[1779740361334,57.99,77418.28,0.0,0.99243,1e-05,1.33469]
[1779740366369,57.99,77419.28,0.0,0.99243,1e-05,1.33383]
[1779740371403,57.99,77418.26,0.0,0.99243,1e-05,1.33344]
[1779740378453,57.99,77416.86,0.0,0.99243,1e-05,1.33464]
[1779740385794,57.99,77415.64,0.0,0.99242,1e-05,1.33569]
[1779740390536,57.99,77420.91,0.0,0.99245,1e-05,1.33117]
[1779740394566,57.99,77428.83,0.0,0.99249,1e-05,1.32441]
[1779740398593,57.99,77433.87,0.0,0.99252,1e-05,1.32012]
[1779740403628,57.99,77437.08,0.0,0.99254,1e-05,1.3174]
[1779740408662,57.99,77434.24,0.0,0.99252,1e-05,1.31981]
[1779740416008,57.99,77437.04,0.0,0.99254,1e-05,1.31743]
[1779740426078,57.99,77436.99,0.0,0.99254,1e-05,1.31747]
[1779740431825,57.99,77432.87,0.0,0.99252,1e-05,1.31972]
[1779740436859,57.99,77433.92,0.0,0.99253,1e-05,1.31883]
[1779740441896,57.99,77432.73,0.0,0.99252,1e-05,1.31984]
[1779740446930,57.99,77433.68,0.0,0.99253,1e-05,1.31903]
[1779740449950,57.99,77426.55,0.0,0.99249,1e-05,1.3251]
[1779740451964,57.99,77421.08,0.0,0.99246,1e-05,1.32977]
[1779740456999,57.99,77422.07,0.0,0.99246,1e-05,1.32892]
[1779740462045,57.99,77424.87,0.0,0.99248,1e-05,1.32653]
[1779740469095,57.99,77425.34,0.0,0.99248,1e-05,1.32613]
[1779740475130,57.99,77429.21,0.0,0.9925,1e-05,1.32283]
[1779740481173,57.99,77429.74,0.0,0.99251,1e-05,1.32238]
[1779740483186,57.99,77422.72,0.0,0.99247,1e-05,1.32837]
[1779740488220,57.99,77422.41,0.0,0.99246,1e-05,1.32863]
[1779740494264,57.99,77421.13,0.0,0.99246,1e-05,1.32846]
[1779740502318,57.99,77418.43,0.0,0.99245,1e-05,1.33077]
[1779740508361,57.99,77417.75,0.0,0.99244,1e-05,1.33135]
[1779740513396,57.99,77417.95,0.0,0.99245,1e-05,1.33118]
[1779740521453,57.99,77417.64,0.0,0.99244,1e-05,1.33145]
[1779740526781,57.99,77416.29,0.0,0.99244,1e-05,1.3326]
[1779740536854,57.99,77416.16,0.0,0.99244,1e-05,1.33272]
[1779740546924,57.99,77415.17,0.0,0.99243,1e-05,1.33356]
[1779740553677,57.99,77415.24,0.0,0.99244,1e-05,1.33224]
[1779740558712,57.99,77415.75,0.0,0.99244,1e-05,1.3318]
[1779740563752,57.99,77415.95,0.0,0.99244,1e-05,1.33163]
[1779740569794,57.99,77416.31,0.0,0.99244,1e-05,1.33132]
[1779740577850,57.99,77418.37,0.0,0.99246,1e-05,1.32956]
[1779740582885,57.99,77417.75,0.0,0.99245,1e-05,1.33009]
[1779740589934,57.99,77416.05,0.0,0.99244,1e-05,1.33155]
[1779740595976,57.99,77417.0,0.0,0.99245,1e-05,1.33073]
[1779740603027,57.99,77417.24,0.0,0.99245,1e-05,1.33053]
[1779740608065,57.99,77418.37,0.0,0.99246,1e-05,1.32956]
[1779740617423,57.99,77418.33,0.0,0.99246,1e-05,1.32833]
[1779740623169,57.99,77418.94,0.0,0.99247,1e-05,1.32781]
[1779740633239,57.99,77419.38,0.0,0.99247,1e-05,1.32744]
[1779740634246,57.99,77413.33,0.0,0.99243,1e-05,1.33261]
[1779740635253,57.99,77407.1,0.0,0.9924,1e-05,1.33796]
[1779740637564,57.99,77406.45,0.0,0.9924,1e-05,1.33852]
[1779740643309,57.99,77404.31,0.0,0.99238,1e-05,1.34036]
[1779740653379,57.99,77404.9,0.0,0.99239,1e-05,1.33985]
[1779740661442,57.99,77407.71,0.0,0.9924,1e-05,1.33744]
[1779740666477,57.99,77407.43,0.0,0.9924,1e-05,1.33768]
[1779740675542,57.99,77407.24,0.0,0.99241,1e-05,1.33657]
[1779740680576,57.99,77407.08,0.0,0.99241,1e-05,1.33671]
[1779740687915,57.99,77406.94,0.0,0.9924,1e-05,1.33683]
[1779740693667,57.99,77406.76,0.0,0.9924,1e-05,1.33699]
[1779740698704,57.99,77406.64,0.0,0.9924,1e-05,1.33709]
[1779740704746,57.99,77406.62,0.0,0.9924,1e-05,1.33711]
[1779740706758,57.99,77419.53,0.0,0.99248,1e-05,1.32605]
[1779740708055,57.99,77421.31,0.0,0.99249,1e-05,1.32453]
[1779740713808,57.99,77421.37,0.0,0.99249,1e-05,1.32448]
[1779740718860,57.99,77420.95,0.0,0.99248,1e-05,1.32484]
[1779740728198,57.99,77421.09,0.0,0.99248,1e-05,1.32472]
[1779740738266,57.99,77420.86,0.0,0.99249,1e-05,1.32365]
[1779740743030,57.99,77415.27,0.0,0.99246,1e-05,1.32843]
[1779740745050,57.99,77413.87,0.0,0.99245,1e-05,1.32962]
[1779740752095,57.99,77413.77,0.0,0.99245,1e-05,1.32971]
[1779740757131,57.99,77417.17,0.0,0.99247,1e-05,1.3268]
[1779740760155,57.99,77422.21,0.0,0.9925,1e-05,1.3225]
[1779740766194,57.99,77417.44,0.0,0.99247,1e-05,1.32657]
[1779740771229,57.99,77406.24,0.0,0.99241,1e-05,1.33617]
[1779740772241,57.99,77405.55,0.0,0.9924,1e-05,1.33676]
[1779740779284,57.99,77405.24,0.0,0.9924,1e-05,1.33702]
[1779740782307,57.99,77396.65,0.0,0.99235,1e-05,1.34443]
[1779740786335,57.99,77392.81,0.0,0.99233,1e-05,1.34775]
[1779740791371,57.99,77389.79,0.0,0.99232,1e-05,1.34909]
[1779740793384,57.99,77378.4,0.0,0.99226,1e-05,1.35898]
[1779740794393,57.99,77378.09,0.0,0.99225,1e-05,1.35925]
[1779740802450,57.99,77377.2,0.0,0.99225,1e-05,1.36003]
[1779740805470,57.99,77381.89,0.0,0.99228,1e-05,1.35594]
[1779740810505,57.99,77381.71,0.0,0.99228,1e-05,1.3561]
[1779740815540,57.99,77381.55,0.0,0.99227,1e-05,1.35624]
[1779740820575,57.99,77381.58,0.0,0.99227,1e-05,1.35621]
[1779740822588,57.99,77390.61,0.0,0.99233,1e-05,1.34838]
[1779740823595,57.99,77390.7,0.0,0.99233,1e-05,1.3483]
[1779740828903,57.99,77391.59,0.0,0.99233,1e-05,1.34753]
[1779740830644,57.99,77397.94,0.0,0.99237,1e-05,1.34204]
[1779740831651,57.99,77399.08,0.0,0.99237,1e-05,1.34106]
[1779740836686,57.99,77399.19,0.0,0.99237,1e-05,1.34096]
[1779740838973,57.99,77393.01,0.0,0.99234,1e-05,1.3463]
[1779740840715,57.99,77393.73,0.0,0.99234,1e-05,1.34568]
[1779740845750,57.99,77394.31,0.0,0.99235,1e-05,1.34517]
[1779740850784,57.99,77398.24,0.0,0.99237,1e-05,1.34178]
[1779740855819,57.99,77402.08,0.0,0.9924,1e-05,1.33721]
[1779740860855,57.99,77404.45,0.0,0.99241,1e-05,1.33517]
[1779740865890,57.99,77405.5,0.0,0.99242,1e-05,1.33427]
[1779740875960,57.99,77407.02,0.0,0.99243,1e-05,1.33296]
[1779740880994,57.99,77410.45,0.0,0.99245,1e-05,1.33002]
[1779740886034,57.99,77411.67,0.0,0.99245,1e-05,1.32898]
[1779740892077,57.99,77410.83,0.0,0.99245,1e-05,1.3297]
[1779740899399,57.99,77412.42,0.0,0.99246,1e-05,1.32834]
[1779740905169,57.99,77413.04,0.0,0.99246,1e-05,1.32781]
[1779740910204,57.99,77414.25,0.0,0.99247,1e-05,1.32677]
[1779740915240,57.99,77414.43,0.0,0.99247,1e-05,1.32536]
[1779740917254,57.99,77406.94,0.0,0.99243,1e-05,1.33177]
[1779740924302,57.99,77402.44,0.0,0.99241,1e-05,1.33563]
[1779740929609,57.99,77401.4,0.0,0.9924,1e-05,1.33652]
[1779740937395,57.99,77405.46,0.0,0.99242,1e-05,1.33304]
[1779740942430,57.99,77407.15,0.0,0.99243,1e-05,1.33159]
[1779740948472,57.99,77409.1,0.0,0.99244,1e-05,1.32992]
[1779740954514,57.99,77410.97,0.0,0.99246,1e-05,1.32832]
[1779740959821,57.99,77414.22,0.0,0.99247,1e-05,1.32554]
[1779740966598,57.99,77414.99,0.0,0.99248,1e-05,1.32488]
[1779740973647,57.99,77410.36,0.0,0.99246,1e-05,1.32757]
[1779740978683,57.99,77407.32,0.0,0.99244,1e-05,1.33018]
[1779740987747,57.99,77404.04,0.0,0.99242,1e-05,1.33299]
[1779740992782,57.99,77403.42,0.0,0.99242,1e-05,1.33352]
[1779740995802,57.99,77397.9,0.0,0.99239,1e-05,1.33826]
[1779741000842,57.99,77393.84,0.0,0.99237,1e-05,1.34176]
[1779741005877,57.99,77393.01,0.0,0.99236,1e-05,1.34248]
[1779741008897,57.99,77398.14,0.0,0.99239,1e-05,1.33806]
[1779741012924,57.99,77397.85,0.0,0.99239,1e-05,1.33831]
[1779741018967,57.99,77398.06,0.0,0.99239,1e-05,1.33813]
[1779741028030,57.99,77396.96,0.0,0.99238,1e-05,1.33907]
[1779741030312,57.99,77407.33,0.0,0.99244,1e-05,1.33017]
[1779741032058,57.99,77407.52,0.0,0.99245,1e-05,1.32874]
[1779741036085,57.99,77402.44,0.0,0.99242,1e-05,1.33309]
[1779741040383,57.99,77391.44,0.0,0.99236,1e-05,1.34256]
[1779741045151,57.99,77382.99,0.0,0.99231,1e-05,1.34987]
[1779741046158,57.99,77377.37,0.0,0.99228,1e-05,1.35475]
[1779741051225,57.99,77380.47,0.0,0.9923,1e-05,1.35206]
[1779741053224,57.99,77390.36,0.0,0.99235,1e-05,1.34349]
[1779741060524,57.99,77388.18,0.0,0.99234,1e-05,1.34538]
[1779741066315,57.99,77385.43,0.0,0.99232,1e-05,1.34776]
[1779741071349,57.99,77387.41,0.0,0.99234,1e-05,1.34604]
[1779741077391,57.99,77389.29,0.0,0.99235,1e-05,1.34442]
[1779741082426,57.99,77389.05,0.0,0.99235,1e-05,1.34463]
[1779741087461,57.99,77387.96,0.0,0.99234,1e-05,1.34557]
[1779741096525,57.99,77387.23,0.0,0.99234,1e-05,1.34492]
[1779741101560,57.99,77386.8,0.0,0.99234,1e-05,1.3453]
[1779741106595,57.99,77385.83,0.0,0.99233,1e-05,1.34614]
[1779741111631,57.99,77384.36,0.0,0.99233,1e-05,1.34741]
[1779741116670,57.99,77381.86,0.0,0.99231,1e-05,1.34957]
[1779741122711,57.99,77381.61,0.0,0.99231,1e-05,1.34979]
[1779741127747,57.99,77383.02,0.0,0.99232,1e-05,1.34857]
[1779741132782,57.99,77385.8,0.0,0.99233,1e-05,1.34616]
[1779741137817,57.99,77385.46,0.0,0.99233,1e-05,1.34646]
[1779741142868,57.99,77383.25,0.0,0.99232,1e-05,1.34837]
[1779741143867,57.99,77390.2,0.0,0.99236,1e-05,1.34236]
[1779741144873,57.99,77396.5,0.0,0.99239,1e-05,1.33693]
[1779741149909,57.99,77398.11,0.0,0.9924,1e-05,1.33554]
[1779741154943,57.99,77404.73,0.0,0.99245,1e-05,1.3286]
[1779741161243,57.99,77405.14,0.0,0.99245,1e-05,1.32825]
[1779741168037,57.99,77408.18,0.0,0.99247,1e-05,1.32565]
[1779741177100,57.99,77408.1,0.0,0.99247,1e-05,1.32572]
[1779741185156,57.99,77408.61,0.0,0.99247,1e-05,1.32528]
[1779741186162,57.99,77402.68,0.0,0.99244,1e-05,1.33036]
[1779741191464,57.99,77402.94,0.0,0.99244,1e-05,1.33013]
[1779741197240,57.99,77403.74,0.0,0.99244,1e-05,1.32945]
[1779741202275,57.99,77404.18,0.0,0.99245,1e-05,1.32907]
[1779741207310,57.99,77404.06,0.0,0.99244,1e-05,1.32917]
[1779741212345,57.99,77403.65,0.0,0.99245,1e-05,1.32826]
[1779741217380,57.99,77404.8,0.0,0.99246,1e-05,1.32728]
[1779741222416,57.99,77406.41,0.0,0.99246,1e-05,1.3259]
[1779741226444,57.99,77411.1,0.0,0.99249,1e-05,1.3219]
[1779741231744,57.99,77409.58,0.0,0.99248,1e-05,1.32319]
[1779741237522,57.99,77410.13,0.0,0.99249,1e-05,1.32272]
[1779741242555,57.99,77409.47,0.0,0.99248,1e-05,1.32329]
[1779741249606,57.99,77409.61,0.0,0.99248,1e-05,1.32317]
[1779741250613,57.99,77404.6,0.0,0.99245,1e-05,1.32745]
[1779741255647,57.99,77402.92,0.0,0.99244,1e-05,1.32889]
[1779741261954,57.99,77403.78,0.0,0.99245,1e-05,1.32815]
[1779741267731,57.99,77405.39,0.0,0.99246,1e-05,1.32677]
[1779741272767,57.99,77407.12,0.0,0.99248,1e-05,1.32403]
[1779741277810,57.99,77407.3,0.0,0.99248,1e-05,1.32388]
[1779741282844,57.99,77403.71,0.0,0.99246,1e-05,1.32695]
[1779741283851,57.99,77383.75,0.0,0.99234,1e-05,1.34411]
[1779741284860,57.99,77379.88,0.0,0.99232,1e-05,1.34746]
[1779741285867,57.99,77368.37,0.0,0.99225,1e-05,1.35746]
[1779741286874,57.99,77359.32,0.0,0.9922,1e-05,1.36537]
[1779741287879,57.99,77356.22,0.0,0.99218,1e-05,1.36809]
[1779741288887,57.99,77346.51,0.0,0.99213,1e-05,1.37663]
[1779741289893,57.99,77342.9,0.0,0.99211,1e-05,1.37982]
[1779741293923,57.99,77335.23,0.0,0.99206,1e-05,1.38661]
[1779741294930,57.99,77329.8,0.0,0.99203,1e-05,1.39144]
[1779741298991,57.99,77324.61,0.0,0.992,1e-05,1.39606]
[1779741300019,57.99,77311.34,0.0,0.99192,1e-05,1.40795]
[1779741302251,57.99,77318.5,0.0,0.99196,1e-05,1.40152]
[1779741305035,57.99,77310.88,0.0,0.99192,1e-05,1.40836]
[1779741310071,57.99,77313.22,0.0,0.99193,1e-05,1.40626]
[1779741317119,57.99,77313.86,0.0,0.99193,1e-05,1.40568]
[1779741318129,57.99,77319.85,0.0,0.99197,1e-05,1.40032]
[1779741320139,57.99,77326.31,0.0,0.99201,1e-05,1.39455]
[1779741325175,57.99,77324.31,0.0,0.992,1e-05,1.39633]
[1779741326183,57.99,77318.21,0.0,0.99196,1e-05,1.40178]
[1779741328197,57.99,77313.59,0.0,0.99193,1e-05,1.40593]
[1779741330212,57.99,77307.32,0.0,0.9919,1e-05,1.41157]
[1779741334240,57.99,77300.0,0.0,0.99186,1e-05,1.41685]
[1779741339295,57.99,77290.23,0.0,0.9918,1e-05,1.4257]
[1779741340299,57.99,77260.51,0.0,0.99162,1e-05,1.45292]
[1779741345333,57.99,77261.22,0.0,0.99162,1e-05,1.45227]
[1779741349361,57.99,77254.39,0.0,0.99158,1e-05,1.45858]
[1779741354395,57.99,77254.34,0.0,0.99158,1e-05,1.45863]
[1779741357417,57.99,77247.24,0.0,0.99154,1e-05,1.46522]
[1779741361447,57.99,77242.91,0.0,0.99151,1e-05,1.46925]
[1779741366492,57.99,77244.41,0.0,0.99152,1e-05,1.46785]
[1779741370512,57.99,77249.18,0.0,0.99155,1e-05,1.46341]
[1779741372751,57.99,77255.22,0.0,0.99158,1e-05,1.45781]
[1779741378569,57.99,77257.45,0.0,0.9916,1e-05,1.45575]
[1779741382827,57.99,77263.64,0.0,0.99164,1e-05,1.45004]
[1779741388639,57.99,77264.78,0.0,0.99164,1e-05,1.44899]
[1779741394681,57.99,77260.59,0.0,0.99163,1e-05,1.4515]
[1779741399716,57.99,77262.42,0.0,0.99164,1e-05,1.44982]
[1779741404752,57.99,77263.83,0.0,0.99165,1e-05,1.44852]
[1779741407793,57.99,77273.11,0.0,0.9917,1e-05,1.43999]
[1779741412829,57.99,77277.88,0.0,0.99173,1e-05,1.43563]
[1779741417863,57.99,77281.83,0.0,0.99176,1e-05,1.43202]
[1779741422902,57.99,77284.43,0.0,0.99177,1e-05,1.42965]
[1779741427937,57.99,77284.96,0.0,0.99178,1e-05,1.42917]
[1779741432972,57.99,77283.68,0.0,0.99177,1e-05,1.43033]
[1779741438007,57.99,77284.18,0.0,0.99177,1e-05,1.42988]
[1779741441030,57.99,77275.61,0.0,0.99172,1e-05,1.4377]
[1779741442037,57.99,77271.97,0.0,0.9917,1e-05,1.44104]
[1779741447073,57.99,77253.94,0.0,0.99158,1e-05,1.45765]
[1779741448080,57.99,77246.32,0.0,0.99154,1e-05,1.46472]
[1779741449088,57.99,77242.25,0.0,0.99151,1e-05,1.4685]
[1779741454122,57.99,77242.96,0.0,0.99152,1e-05,1.46649]
[1779741461171,57.99,77244.9,0.0,0.99154,1e-05,1.46468]
[1779741462178,57.99,77256.37,0.0,0.99161,1e-05,1.45405]
[1779741465198,57.99,77259.9,0.0,0.99163,1e-05,1.45079]
[1779741470234,57.99,77260.62,0.0,0.99163,1e-05,1.45013]
[1779741475269,57.99,77255.71,0.0,0.9916,1e-05,1.45466]
[1779741481316,57.99,77255.82,0.0,0.9916,1e-05,1.45456]
[1779741482323,57.99,77260.44,0.0,0.99163,1e-05,1.45029]
[1779741483535,57.99,77269.82,0.0,0.99169,1e-05,1.44167]
[1779741489376,57.99,77269.06,0.0,0.99169,1e-05,1.44237]
[1779741494410,57.99,77264.79,0.0,0.99166,1e-05,1.44629]
[1779741499447,57.99,77264.02,0.0,0.99165,1e-05,1.447]
[1779741504479,57.99,77263.11,0.0,0.99165,1e-05,1.44784]
[1779741509515,57.99,77262.84,0.0,0.99165,1e-05,1.44808]
[1779741519586,57.99,77262.97,0.0,0.99166,1e-05,1.44662]
[1779741531669,57.99,77261.74,0.0,0.99165,1e-05,1.44775]
[1779741536703,57.99,77262.1,0.0,0.99165,1e-05,1.44742]
[1779741540732,57.99,77266.23,0.0,0.99168,1e-05,1.44362]
[1779741547780,57.99,77261.87,0.0,0.99165,1e-05,1.44763]
[1779741552816,57.99,77262.0,0.0,0.99165,1e-05,1.44751]
[1779741558858,57.99,77264.5,0.0,0.99166,1e-05,1.44521]
[1779741564096,57.99,77263.9,0.0,0.99166,1e-05,1.44576]
[1779741569935,57.99,77259.71,0.0,0.99164,1e-05,1.44962]
[1779741572956,57.99,77253.97,0.0,0.99161,1e-05,1.45357]
[1779741577990,57.99,77254.16,0.0,0.99161,1e-05,1.4534]
[1779741585045,57.99,77257.29,0.0,0.99163,1e-05,1.45051]
[1779741590079,57.99,77260.1,0.0,0.99165,1e-05,1.44792]
[1779741593101,57.99,77265.19,0.0,0.99168,1e-05,1.44324]
[1779741594109,57.99,77271.81,0.0,0.99172,1e-05,1.43717]
[1779741595116,57.99,77272.27,0.0,0.99172,1e-05,1.43675]
[1779741601157,57.99,77271.2,0.0,0.99171,1e-05,1.43773]
[1779741606193,57.99,77272.59,0.0,0.99172,1e-05,1.43645]
[1779741608206,57.99,77297.56,0.0,0.99187,1e-05,1.41376]
[1779741609215,57.99,77299.18,0.0,0.99188,1e-05,1.4123]
[1779741614250,57.99,77299.4,0.0,0.99188,1e-05,1.4121]
[1779741614452,57.99,77287.91,0.0,0.99182,1e-05,1.4225]
[1779741616263,57.99,77282.64,0.0,0.99178,1e-05,1.42728]
[1779741621299,57.99,77282.81,0.0,0.99178,1e-05,1.42713]
[1779741628348,57.99,77283.1,0.0,0.99179,1e-05,1.42687]
[1779741634598,57.99,77282.73,0.0,0.99179,1e-05,1.42587]
[1779741640433,57.99,77282.98,0.0,0.99179,1e-05,1.42564]
[1779741641440,57.99,77251.0,0.0,0.9916,1e-05,1.45497]
[1779741642447,57.99,77243.45,0.0,0.99155,1e-05,1.46197]
[1779741647481,57.99,77245.17,0.0,0.99156,1e-05,1.46037]
[1779741652516,57.99,77242.94,0.0,0.99155,1e-05,1.46244]
[1779741657556,57.99,77244.17,0.0,0.99155,1e-05,1.4613]
[1779741662590,57.99,77241.8,0.0,0.99154,1e-05,1.4635]
[1779741667625,57.99,77244.7,0.0,0.99156,1e-05,1.46081]
[1779741672660,57.99,77247.66,0.0,0.99158,1e-05,1.45806]
[1779741678703,57.99,77244.58,0.0,0.99156,1e-05,1.46092]
[1779741683738,57.99,77245.68,0.0,0.99156,1e-05,1.4599]
[1779741684959,57.99,77252.8,0.0,0.99161,1e-05,1.45331]
[1779741685752,57.99,77252.8,0.0,0.99161,1e-05,1.45331]
[1779741690788,57.99,77250.13,0.0,0.99159,1e-05,1.45577]
[1779741695823,57.99,77249.78,0.0,0.9916,1e-05,1.45475]
[1779741701865,57.99,77249.38,0.0,0.99159,1e-05,1.45512]
[1779741707909,57.99,77249.71,0.0,0.9916,1e-05,1.45481]
[1779741713949,57.99,77249.75,0.0,0.9916,1e-05,1.45478]
[1779741718984,57.99,77250.1,0.0,0.9916,1e-05,1.45445]
[1779741723013,57.99,77244.69,0.0,0.99156,1e-05,1.45946]
[1779741728050,57.99,77246.16,0.0,0.99157,1e-05,1.4581]
[1779741733085,57.99,77244.57,0.0,0.99156,1e-05,1.45957]
[1779741738119,57.99,77243.41,0.0,0.99156,1e-05,1.46065]
[1779741741260,57.99,77218.08,0.0,0.9914,1e-05,1.48431]
[1779741742159,57.99,77188.66,0.0,0.99121,1e-05,1.5122]
[1779741744174,57.99,77175.0,0.0,0.99112,1e-05,1.5253]
[1779741747196,57.99,77186.53,0.0,0.9912,1e-05,1.51424]
[1779741752230,57.99,77187.35,0.0,0.99121,1e-05,1.51207]
[1779741753238,57.99,77179.97,0.0,0.99116,1e-05,1.51913]
[1779741755252,57.99,77173.9,0.0,0.99112,1e-05,1.52496]
[1779741756259,57.99,77169.03,0.0,0.99109,1e-05,1.52965]
[1779741761300,57.99,77175.02,0.0,0.99113,1e-05,1.52388]
[1779741763311,57.99,77174.05,0.0,0.99112,1e-05,1.52482]
[1779741768345,57.99,77180.55,0.0,0.99116,1e-05,1.51857]
[1779741769351,57.99,77183.56,0.0,0.99118,1e-05,1.51569]
[1779741774384,57.99,77183.85,0.0,0.99119,1e-05,1.51541]
[1779741780426,57.99,77181.61,0.0,0.99117,1e-05,1.51756]
[1779741785689,57.99,77183.23,0.0,0.99118,1e-05,1.51601]
[1779741791509,57.99,77182.35,0.0,0.99118,1e-05,1.51685]
[1779741796543,57.99,77181.79,0.0,0.99117,1e-05,1.51739]
[1779741801578,57.99,77183.48,0.0,0.99118,1e-05,1.51577]
[1779741804600,57.99,77193.32,0.0,0.99125,1e-05,1.50637]
[1779741805829,57.99,77196.79,0.0,0.99127,1e-05,1.50307]
[1779741811651,57.99,77197.42,0.0,0.99128,1e-05,1.50109]
[1779741816685,57.99,77199.2,0.0,0.99129,1e-05,1.4994]
[1779741818699,57.99,77205.96,0.0,0.99134,1e-05,1.493]
[1779741823739,57.99,77212.7,0.0,0.99138,1e-05,1.48664]
[1779741828772,57.99,77216.45,0.0,0.9914,1e-05,1.48311]
[1779741833808,57.99,77220.75,0.0,0.99143,1e-05,1.47907]
[1779741840857,57.99,77223.67,0.0,0.99145,1e-05,1.47633]
[1779741842871,57.99,77231.55,0.0,0.9915,1e-05,1.46897]
[1779741847906,57.99,77231.18,0.0,0.9915,1e-05,1.46931]
[1779741852941,57.99,77231.44,0.0,0.9915,1e-05,1.46907]
[1779741857976,57.99,77231.73,0.0,0.9915,1e-05,1.4688]
[1779741863014,57.99,77224.72,0.0,0.99145,1e-05,1.47535]
[1779741868048,57.99,77225.57,0.0,0.99146,1e-05,1.47456]
[1779741870062,57.99,77218.54,0.0,0.99142,1e-05,1.48115]
[1779741875097,57.99,77214.29,0.0,0.9914,1e-05,1.48377]
[1779741880132,57.99,77213.21,0.0,0.99139,1e-05,1.48479]
[1779741885167,57.99,77212.29,0.0,0.99138,1e-05,1.48565]
[1779741890201,57.99,77212.23,0.0,0.99138,1e-05,1.48571]
[1779741895237,57.99,77212.69,0.0,0.99139,1e-05,1.48528]
[1779741900271,57.99,77216.1,0.0,0.99141,1e-05,1.48207]
[1779741906534,57.99,77215.51,0.0,0.9914,1e-05,1.48262]
[1779741910342,57.99,77208.97,0.0,0.99136,1e-05,1.48878]
[1779741915377,57.99,77207.73,0.0,0.99135,1e-05,1.48995]
[1779741920412,57.99,77206.31,0.0,0.99135,1e-05,1.49129]
[1779741925449,57.99,77204.29,0.0,0.99133,1e-05,1.4932]
[1779741930482,57.99,77206.82,0.0,0.99135,1e-05,1.49081]
[1779741935517,57.99,77205.83,0.0,0.99135,1e-05,1.49037]
[1779741940555,57.99,77205.84,0.0,0.99135,1e-05,1.49036]
[1779741942567,57.99,77212.06,0.0,0.99139,1e-05,1.4845]
[1779741947602,57.99,77212.53,0.0,0.99139,1e-05,1.48406]
[1779741952639,57.99,77213.37,0.0,0.9914,1e-05,1.48327]
[1779741953646,57.99,77218.47,0.0,0.99143,1e-05,1.47848]
[1779741956890,57.99,77223.19,0.0,0.99146,1e-05,1.47406]
[1779741959694,57.99,77227.87,0.0,0.99149,1e-05,1.46968]
[1779741960700,57.99,77234.81,0.0,0.99153,1e-05,1.46322]
[1779741961707,57.99,77235.39,0.0,0.99154,1e-05,1.46268]
[1779741966965,57.99,77236.86,0.0,0.99155,1e-05,1.46131]
[1779741970773,57.99,77242.93,0.0,0.99158,1e-05,1.45568]
[1779741972786,57.99,77246.25,0.0,0.9916,1e-05,1.45261]
[1779741977822,57.99,77248.59,0.0,0.99162,1e-05,1.45045]
[1779741982857,57.99,77251.08,0.0,0.99163,1e-05,1.44815]
[1779741988902,57.99,77250.62,0.0,0.99163,1e-05,1.44858]
[1779741992929,57.99,77236.83,0.0,0.99155,1e-05,1.45999]
[1779741993934,57.99,77237.01,0.0,0.99155,1e-05,1.45982]
[1779741999975,57.99,77238.2,0.0,0.99156,1e-05,1.45871]
[1779742004021,57.99,77244.32,0.0,0.9916,1e-05,1.45305]
[1779742009043,57.99,77243.8,0.0,0.9916,1e-05,1.45353]
[1779742014079,57.99,77244.11,0.0,0.9916,1e-05,1.45324]
[1779742019113,57.99,77244.17,0.0,0.9916,1e-05,1.45319]
[1779742020120,57.99,77238.96,0.0,0.99157,1e-05,1.45801]
[1779742025156,57.99,77238.64,0.0,0.99156,1e-05,1.45831]
[1779742030190,57.99,77240.51,0.0,0.99158,1e-05,1.45657]
[1779742035225,57.99,77246.17,0.0,0.99161,1e-05,1.45134]
[1779742037460,57.99,77251.23,0.0,0.99164,1e-05,1.44667]
[1779742043282,57.99,77251.21,0.0,0.99164,1e-05,1.44669]
[1779742048321,57.99,77248.22,0.0,0.99162,1e-05,1.44944]
[1779742054359,57.99,77247.83,0.0,0.99163,1e-05,1.44846]
[1779742059394,57.99,77247.38,0.0,0.99163,1e-05,1.44887]
[1779742064428,57.99,77247.28,0.0,0.99163,1e-05,1.44896]
[1779742069463,57.99,77246.53,0.0,0.99162,1e-05,1.44966]
[1779742074503,57.99,77246.66,0.0,0.99162,1e-05,1.44954]
[1779742075510,57.99,77238.42,0.0,0.99157,1e-05,1.45716]
[1779742080544,57.99,77239.66,0.0,0.99158,1e-05,1.45601]
[1779742087593,57.99,77241.3,0.0,0.99159,1e-05,1.45449]
[1779742093635,57.99,77242.14,0.0,0.99159,1e-05,1.45371]
[1779742098672,57.99,77244.7,0.0,0.99161,1e-05,1.45135]
[1779742102699,57.99,77251.37,0.0,0.99165,1e-05,1.4452]
[1779742104712,57.99,77254.5,0.0,0.99167,1e-05,1.44232]
[1779742109749,57.99,77256.16,0.0,0.99168,1e-05,1.44079]
[1779742114782,57.99,77254.08,0.0,0.99168,1e-05,1.44136]
[1779742119818,57.99,77253.0,0.0,0.99167,1e-05,1.44235]
[1779742125860,57.99,77252.27,0.0,0.99166,1e-05,1.44302]
[1779742132908,57.99,77250.84,0.0,0.99166,1e-05,1.44434]
[1779742138166,57.99,77249.02,0.0,0.99164,1e-05,1.44601]
[1779742143986,57.99,77248.84,0.0,0.99164,1e-05,1.44618]
[1779742149025,57.99,77248.88,0.0,0.99164,1e-05,1.44614]
[1779742154060,57.99,77248.49,0.0,0.99164,1e-05,1.4465]
[1779742158308,57.99,77235.11,0.0,0.99156,1e-05,1.45887]
[1779742164150,57.99,77236.21,0.0,0.99156,1e-05,1.45785]
[1779742169166,57.99,77240.77,0.0,0.99159,1e-05,1.45363]
[1779742173195,57.99,77232.61,0.0,0.99155,1e-05,1.45984]
[1779742175208,57.99,77226.51,0.0,0.99151,1e-05,1.46551]
[1779742177222,57.99,77212.65,0.0,0.99142,1e-05,1.47847]
[1779742181251,57.99,77202.24,0.0,0.99136,1e-05,1.48827]
[1779742186285,57.99,77204.1,0.0,0.99137,1e-05,1.48651]
[1779742191320,57.99,77210.25,0.0,0.99141,1e-05,1.48072]
[1779742195347,57.99,77216.35,0.0,0.99145,1e-05,1.475]
[1779742200383,57.99,77213.41,0.0,0.99143,1e-05,1.47776]
[1779742201389,57.99,77205.56,0.0,0.99138,1e-05,1.48514]
[1779742203404,57.99,77211.77,0.0,0.99142,1e-05,1.4793]
[1779742204412,57.99,77219.65,0.0,0.99147,1e-05,1.47191]
[1779742208660,57.99,77225.14,0.0,0.9915,1e-05,1.46679]
[1779742214480,57.99,77225.48,0.0,0.99151,1e-05,1.46647]
[1779742219516,57.99,77230.16,0.0,0.99153,1e-05,1.46211]
[1779742224551,57.99,77231.46,0.0,0.99154,1e-05,1.46091]
[1779742229586,57.99,77232.05,0.0,0.99155,1e-05,1.46036]
[1779742236636,57.99,77233.38,0.0,0.99156,1e-05,1.45777]
[1779742241670,57.99,77234.67,0.0,0.99157,1e-05,1.45657]
[1779742248947,57.99,77234.03,0.0,0.99157,1e-05,1.45717]
[1779742253756,57.99,77227.26,0.0,0.99152,1e-05,1.46345]
[1779742258790,57.99,77228.59,0.0,0.99153,1e-05,1.46222]
[1779742263829,57.99,77229.87,0.0,0.99154,1e-05,1.46103]
[1779742268863,57.99,77230.33,0.0,0.99154,1e-05,1.4606]
[1779742273899,57.99,77230.15,0.0,0.99154,1e-05,1.46077]
[1779742278934,57.99,77230.67,0.0,0.99155,1e-05,1.46028]
[1779742286989,57.99,77230.77,0.0,0.99155,1e-05,1.46019]
[1779742292025,57.99,77230.42,0.0,0.99155,1e-05,1.45916]
[1779742297060,57.99,77228.17,0.0,0.99154,1e-05,1.46125]
[1779742304109,57.99,77227.12,0.0,0.99153,1e-05,1.46223]
[1779742309382,57.99,77223.39,0.0,0.99151,1e-05,1.4657]
[1779742317201,57.99,77222.38,0.0,0.9915,1e-05,1.46664]
[1779742319453,57.99,77229.29,0.0,0.99154,1e-05,1.46021]
[1779742321227,57.99,77232.05,0.0,0.99156,1e-05,1.45765]
[1779742323247,57.99,77239.74,0.0,0.99161,1e-05,1.45053]
[1779742327271,57.99,77242.17,0.0,0.99162,1e-05,1.44828]
[1779742332306,57.99,77244.82,0.0,0.99164,1e-05,1.44584]
[1779742339593,57.99,77246.56,0.0,0.99165,1e-05,1.44424]
[1779742345398,57.99,77244.49,0.0,0.99164,1e-05,1.44615]
[1779742350444,57.99,77244.83,0.0,0.99164,1e-05,1.44583]
[1779742355478,57.99,77244.99,0.0,0.99165,1e-05,1.44434]
[1779742361519,57.99,77244.84,0.0,0.99165,1e-05,1.44448]
[1779742366554,57.99,77244.79,0.0,0.99165,1e-05,1.44452]
[1779742371589,57.99,77244.7,0.0,0.99165,1e-05,1.44461]
[1779742376624,57.99,77247.5,0.0,0.99166,1e-05,1.44203]
[1779742381659,57.99,77246.73,0.0,0.99166,1e-05,1.44274]
[1779742389942,57.99,77247.01,0.0,0.99166,1e-05,1.44248]
[1779742396764,57.99,77246.61,0.0,0.99166,1e-05,1.44285]
[1779742401799,57.99,77248.48,0.0,0.99167,1e-05,1.44113]
[1779742408850,57.99,77248.74,0.0,0.99167,1e-05,1.44089]
[1779742413884,57.99,77252.85,0.0,0.99171,1e-05,1.43578]
[1779742418920,57.99,77253.59,0.0,0.99171,1e-05,1.4351]
[1779742424963,57.99,77249.91,0.0,0.99169,1e-05,1.43847]
[1779742431005,57.99,77246.38,0.0,0.99167,1e-05,1.44171]
[1779742436039,57.99,77242.38,0.0,0.99164,1e-05,1.4454]
[1779742441074,57.99,77246.62,0.0,0.99167,1e-05,1.44149]
[1779742446109,57.99,77247.91,0.0,0.99168,1e-05,1.44031]
[1779742451144,57.99,77249.95,0.0,0.99169,1e-05,1.43843]
[1779742456178,57.99,77252.12,0.0,0.9917,1e-05,1.43644]
[1779742461214,57.99,77253.41,0.0,0.99171,1e-05,1.43526]
[1779742466249,57.99,77250.19,0.0,0.99169,1e-05,1.43821]
[1779742469273,57.99,77242.55,0.0,0.99164,1e-05,1.44524]
[1779742472292,57.99,77242.28,0.0,0.99165,1e-05,1.44414]
[1779742476320,57.99,77237.06,0.0,0.99162,1e-05,1.44895]
[1779742481356,57.99,77237.47,0.0,0.99162,1e-05,1.44857]
[1779742484376,57.99,77244.09,0.0,0.99166,1e-05,1.44247]
[1779742489415,57.99,77243.38,0.0,0.99165,1e-05,1.44313]
[1779742494445,57.99,77242.22,0.0,0.99165,1e-05,1.4442]
[1779742498474,57.99,77235.31,0.0,0.9916,1e-05,1.45057]
[1779742499481,57.99,77234.22,0.0,0.9916,1e-05,1.45158]
[1779742500721,57.99,77240.92,0.0,0.99164,1e-05,1.44539]
[1779742505523,57.99,77246.78,0.0,0.99168,1e-05,1.44]
[1779742506531,57.99,77248.6,0.0,0.99169,1e-05,1.43833]
[1779742511564,57.99,77249.59,0.0,0.99169,1e-05,1.43742]
[1779742516600,57.99,77251.62,0.0,0.99171,1e-05,1.43556]
[1779742521635,57.99,77253.0,0.0,0.99171,1e-05,1.4343]
[1779742526670,57.99,77258.02,0.0,0.99174,1e-05,1.42971]
[1779742530933,57.99,77263.93,0.0,0.99178,1e-05,1.42432]
[1779742536740,57.99,77269.81,0.0,0.99182,1e-05,1.41765]
[1779742541775,57.99,77274.59,0.0,0.99185,1e-05,1.41332]
[1779742546810,57.99,77279.06,0.0,0.99188,1e-05,1.40928]
[1779742549831,57.99,77284.65,0.0,0.99191,1e-05,1.40424]
[1779742554866,57.99,77288.69,0.0,0.99194,1e-05,1.40061]
[1779742559901,57.99,77288.08,0.0,0.99193,1e-05,1.40116]
[1779742564936,57.99,77288.0,0.0,0.99193,1e-05,1.40123]
[1779742569970,57.99,77287.6,0.0,0.99193,1e-05,1.40159]
[1779742575013,57.99,77288.87,0.0,0.99194,1e-05,1.40045]
[1779742580042,57.99,77288.42,0.0,0.99194,1e-05,1.40086]
[1779742585076,57.99,77286.66,0.0,0.99193,1e-05,1.40244]
[1779742590112,57.99,77285.07,0.0,0.99192,1e-05,1.40387]
[1779742595148,57.99,77283.88,0.0,0.99192,1e-05,1.40362]
[1779742600184,57.99,77278.83,0.0,0.99189,1e-05,1.40816]
[1779742603206,57.99,77270.41,0.0,0.99184,1e-05,1.41577]
[1779742604217,57.99,77270.45,0.0,0.99184,1e-05,1.41574]
[1779742609252,57.99,77253.05,0.0,0.99173,1e-05,1.43157]
[1779742610260,57.99,77255.48,0.0,0.99174,1e-05,1.42935]
[1779742615294,57.99,77254.5,0.0,0.99174,1e-05,1.43025]
[1779742617311,57.99,77248.99,0.0,0.9917,1e-05,1.43529]
[1779742619323,57.99,77246.0,0.0,0.99169,1e-05,1.43803]
[1779742624357,57.99,77245.57,0.0,0.99168,1e-05,1.43842]
[1779742626371,57.99,77251.29,0.0,0.99172,1e-05,1.43318]
[1779742631649,57.99,77249.36,0.0,0.99171,1e-05,1.43495]
[1779742637447,57.99,77244.52,0.0,0.99168,1e-05,1.43939]
[1779742647522,57.99,77244.79,0.0,0.99168,1e-05,1.43914]
[1779742648527,57.99,77238.61,0.0,0.99164,1e-05,1.44483]
[1779742649534,57.99,77231.3,0.0,0.99159,1e-05,1.45157]
[1779742650543,57.99,77231.22,0.0,0.99159,1e-05,1.45165]
[1779742651789,57.99,77221.26,0.0,0.99154,1e-05,1.45953]
[1779742653564,57.99,77222.51,0.0,0.99155,1e-05,1.45837]
[1779742654571,57.99,77217.1,0.0,0.99151,1e-05,1.4634]
[1779742655577,57.99,77218.23,0.0,0.99152,1e-05,1.46235]
[1779742660615,57.99,77222.83,0.0,0.99155,1e-05,1.45807]
[1779742665647,57.99,77220.21,0.0,0.99153,1e-05,1.4605]
[1779742666654,57.99,77214.17,0.0,0.9915,1e-05,1.46613]
[1779742667662,57.99,77214.1,0.0,0.99149,1e-05,1.46619]
[1779742672705,57.99,77215.97,0.0,0.99151,1e-05,1.46445]
[1779742674716,57.99,77211.05,0.0,0.99148,1e-05,1.46904]
[1779742679750,57.99,77211.3,0.0,0.99148,1e-05,1.46881]
[1779742684789,57.99,77210.79,0.0,0.99147,1e-05,1.46929]
[1779742689821,57.99,77211.02,0.0,0.99148,1e-05,1.46907]
[1779742694856,57.99,77206.53,0.0,0.99145,1e-05,1.47327]
[1779742697876,57.99,77210.97,0.0,0.99147,1e-05,1.46912]
[1779742702912,57.99,77209.92,0.0,0.99147,1e-05,1.4701]
[1779742707946,57.99,77214.63,0.0,0.9915,1e-05,1.4657]
[1779742710968,57.99,77220.85,0.0,0.99154,1e-05,1.45991]
[1779742716004,57.99,77219.71,0.0,0.99154,1e-05,1.45961]
[1779742722320,57.99,77219.45,0.0,0.99154,1e-05,1.45985]
[1779742728089,57.99,77217.56,0.0,0.99152,1e-05,1.46161]
[1779742732389,57.99,77228.34,0.0,0.99159,1e-05,1.45161]
[1779742738158,57.99,77229.61,0.0,0.9916,1e-05,1.45043]
[1779742743194,57.99,77228.32,0.0,0.99159,1e-05,1.45163]
[1779742746214,57.99,77221.72,0.0,0.99155,1e-05,1.45774]
[1779742751250,57.99,77223.15,0.0,0.99156,1e-05,1.45642]
[1779742756285,57.99,77223.33,0.0,0.99156,1e-05,1.45625]
[1779742761321,57.99,77223.73,0.0,0.99156,1e-05,1.45588]
[1779742767365,57.99,77224.27,0.0,0.99157,1e-05,1.45538]
[1779742773406,57.99,77224.95,0.0,0.99158,1e-05,1.45339]
[1779742778444,57.99,77225.59,0.0,0.99158,1e-05,1.4528]
[1779742783497,57.99,77225.25,0.0,0.99158,1e-05,1.45311]
[1779742791552,57.99,77225.3,0.0,0.99158,1e-05,1.45307]
[1779742796588,57.99,77225.4,0.0,0.99158,1e-05,1.45297]
[1779742801623,57.99,77225.75,0.0,0.99158,1e-05,1.45265]
[1779742806670,57.99,77225.95,0.0,0.99158,1e-05,1.45247]
[1779742811695,57.99,77225.57,0.0,0.99158,1e-05,1.45282]
[1779742817737,57.99,77226.84,0.0,0.99159,1e-05,1.45164]
[1779742820760,57.99,77233.1,0.0,0.99163,1e-05,1.44586]
[1779742823020,57.99,77238.58,0.0,0.99166,1e-05,1.44081]
[1779742825797,57.99,77240.37,0.0,0.99167,1e-05,1.43917]
[1779742829823,57.99,77244.35,0.0,0.9917,1e-05,1.43551]
[1779742833116,57.99,77251.58,0.0,0.99175,1e-05,1.42756]
[1779742834858,57.99,77253.94,0.0,0.99176,1e-05,1.42541]
[1779742839893,57.99,77252.73,0.0,0.99176,1e-05,1.42651]
[1779742844928,57.99,77253.44,0.0,0.99176,1e-05,1.42586]
[1779742848956,57.99,77257.56,0.0,0.99179,1e-05,1.42211]
[1779742853992,57.99,77258.55,0.0,0.99179,1e-05,1.42121]
[1779742857012,57.99,77264.09,0.0,0.99183,1e-05,1.41618]
[1779742862051,57.99,77268.03,0.0,0.99185,1e-05,1.41261]
[1779742867086,57.99,77268.05,0.0,0.99185,1e-05,1.41259]
[1779742873397,57.99,77273.1,0.0,0.99188,1e-05,1.40803]
[1779742878164,57.99,77278.8,0.0,0.99192,1e-05,1.4029]
[1779742883467,57.99,77280.89,0.0,0.99193,1e-05,1.40102]
[1779742890247,57.99,77280.86,0.0,0.99193,1e-05,1.40105]
[1779742896290,57.99,77282.43,0.0,0.99194,1e-05,1.39832]
[1779742900318,57.99,77275.82,0.0,0.9919,1e-05,1.40426]
[1779742901325,57.99,77261.95,0.0,0.99182,1e-05,1.41679]
[1779742906360,57.99,77259.85,0.0,0.99181,1e-05,1.4187]
[1779742911395,57.99,77261.95,0.0,0.99182,1e-05,1.41679]
[1779742916430,57.99,77262.1,0.0,0.99182,1e-05,1.41665]
[1779742921465,57.99,77262.92,0.0,0.99183,1e-05,1.41591]
[1779742928514,57.99,77262.88,0.0,0.99183,1e-05,1.41595]
[1779742933549,57.99,77263.3,0.0,0.99183,1e-05,1.41557]
[1779742938583,57.99,77264.45,0.0,0.99184,1e-05,1.41452]
[1779742943619,57.99,77265.4,0.0,0.99184,1e-05,1.41366]
[1779742948656,57.99,77268.81,0.0,0.99186,1e-05,1.41058]
[1779742953961,57.99,77268.88,0.0,0.99187,1e-05,1.40919]
[1779742959732,57.99,77270.58,0.0,0.99188,1e-05,1.40765]
[1779742965774,57.99,77271.87,0.0,0.99189,1e-05,1.40649]
[1779742974103,57.99,77271.65,0.0,0.99189,1e-05,1.40669]
[1779742979873,57.99,77277.33,0.0,0.99192,1e-05,1.40158]
[1779742984906,57.99,77279.39,0.0,0.99193,1e-05,1.39972]
[1779742985914,57.99,77270.17,0.0,0.99188,1e-05,1.40802]
[1779742986920,57.99,77269.91,0.0,0.99188,1e-05,1.40826]
[1779742994244,57.99,77272.09,0.0,0.99189,1e-05,1.40629]
[1779743000015,57.99,77274.84,0.0,0.99191,1e-05,1.40382]
[1779743001020,57.99,77280.58,0.0,0.99194,1e-05,1.39866]
[1779743004315,57.99,77282.88,0.0,0.99195,1e-05,1.39659]
[1779743009075,57.99,77286.54,0.0,0.99198,1e-05,1.39332]
[1779743014110,57.99,77285.87,0.0,0.99198,1e-05,1.3926]
[1779743019145,57.99,77285.87,0.0,0.99198,1e-05,1.3926]
[1779743024455,57.99,77285.82,0.0,0.99198,1e-05,1.39264]
[1779743031230,57.99,77285.46,0.0,0.99198,1e-05,1.39297]
[1779743038279,57.99,77285.39,0.0,0.99198,1e-05,1.39303]
[1779743042306,57.99,77280.13,0.0,0.99195,1e-05,1.39774]
[1779743047341,57.99,77279.82,0.0,0.99194,1e-05,1.39802]
[1779743053383,57.99,77281.21,0.0,0.99195,1e-05,1.39677]
[1779743060433,57.99,77282.15,0.0,0.99196,1e-05,1.39593]
[1779743064737,57.99,77290.58,0.0,0.99201,1e-05,1.38839]
[1779743072517,57.99,77290.67,0.0,0.99202,1e-05,1.387]
[1779743077552,57.99,77290.28,0.0,0.99201,1e-05,1.38735]
[1779743082586,57.99,77289.47,0.0,0.99201,1e-05,1.38807]
[1779743087622,57.99,77289.5,0.0,0.99201,1e-05,1.38804]
[1779743092656,57.99,77289.38,0.0,0.99201,1e-05,1.38815]
[1779743097692,57.99,77289.83,0.0,0.99201,1e-05,1.38775]
[1779743105030,57.99,77342.29,0.0,0.99232,1e-05,1.34163]
[1779743110783,57.99,77342.29,0.0,0.99232,1e-05,1.34163]
[1779743112797,57.99,77330.83,0.0,0.99225,1e-05,1.35159]
[1779743113804,57.99,77325.74,0.0,0.99222,1e-05,1.35604]
[1779743117832,57.99,77323.73,0.0,0.99221,1e-05,1.3578]
[1779743118838,57.99,77317.74,0.0,0.99218,1e-05,1.36305]
[1779743121860,57.99,77314.39,0.0,0.99216,1e-05,1.36599]
[1779743122867,57.99,77309.04,0.0,0.99212,1e-05,1.37071]
[1779743125172,57.99,77307.6,0.0,0.99212,1e-05,1.37198]
[1779743127902,57.99,77251.07,0.0,0.99178,1e-05,1.42268]
[1779743128908,57.99,77252.06,0.0,0.99178,1e-05,1.42177]
[1779743133943,57.99,77257.0,0.0,0.99182,1e-05,1.41595]
[1779743138978,57.99,77260.5,0.0,0.99184,1e-05,1.41278]
[1779743144015,57.99,77265.91,0.0,0.99187,1e-05,1.40789]
[1779743155382,57.99,77272.56,0.0,0.99191,1e-05,1.4019]
[1779743161133,57.99,77273.16,0.0,0.99192,1e-05,1.40136]
[1779743165452,57.99,77278.25,0.0,0.99195,1e-05,1.39679]
[1779743169190,57.99,77286.55,0.0,0.992,1e-05,1.38936]
[1779743170197,57.99,77288.34,0.0,0.99201,1e-05,1.38776]
[1779743175522,57.99,77289.34,0.0,0.99202,1e-05,1.38687]
[1779743181276,57.99,77294.92,0.0,0.99205,1e-05,1.38191]
[1779743183287,57.99,77297.91,0.0,0.99207,1e-05,1.37925]
[1779743188323,57.99,77301.5,0.0,0.99209,1e-05,1.37607]
[1779743192352,57.99,77307.33,0.0,0.99213,1e-05,1.36961]
[1779743194367,57.99,77300.41,0.0,0.99209,1e-05,1.37573]
[1779743200407,57.99,77300.62,0.0,0.99209,1e-05,1.37554]
[1779743205732,57.99,77303.84,0.0,0.99211,1e-05,1.3727]
[1779743211483,57.99,77304.6,0.0,0.99211,1e-05,1.37202]
[1779743216518,57.99,77305.84,0.0,0.99212,1e-05,1.37093]
[1779743220549,57.99,77314.23,0.0,0.99217,1e-05,1.36354]
[1779743222564,57.99,77308.8,0.0,0.99214,1e-05,1.36832]
[1779743227598,57.99,77309.7,0.0,0.99214,1e-05,1.36752]
[1779743233640,57.99,77309.98,0.0,0.99214,1e-05,1.36728]
[1779743238675,57.99,77311.34,0.0,0.99215,1e-05,1.36608]
[1779743243710,57.99,77312.19,0.0,0.99216,1e-05,1.36533]
[1779743248746,57.99,77312.56,0.0,0.99216,1e-05,1.36501]
[1779743256086,57.99,77313.07,0.0,0.99217,1e-05,1.36326]
[1779743262844,57.99,77313.07,0.0,0.99217,1e-05,1.36326]
[1779743267879,57.99,77314.33,0.0,0.99218,1e-05,1.36215]
[1779743274221,57.99,77313.23,0.0,0.99217,1e-05,1.36312]
[1779743280969,57.99,77311.22,0.0,0.99216,1e-05,1.36489]
[1779743282984,57.99,77298.45,0.0,0.99208,1e-05,1.37616]
[1779743283992,57.99,77297.78,0.0,0.99208,1e-05,1.37675]
[1779743289034,57.99,77298.42,0.0,0.99208,1e-05,1.37619]
[1779743294078,57.99,77297.21,0.0,0.99208,1e-05,1.37726]
[1779743299113,57.99,77297.68,0.0,0.99208,1e-05,1.37684]
[1779743304434,57.99,77297.43,0.0,0.99208,1e-05,1.37706]
[1779743311196,57.99,77297.06,0.0,0.99208,1e-05,1.37608]
[1779743319253,57.99,77297.34,0.0,0.99208,1e-05,1.37584]
[1779743324574,57.99,77296.42,0.0,0.99208,1e-05,1.37665]
[1779743332346,57.99,77296.67,0.0,0.99208,1e-05,1.37643]
[1779743338387,57.99,77298.26,0.0,0.99209,1e-05,1.37502]
[1779743343424,57.99,77298.34,0.0,0.99209,1e-05,1.37495]
[1779743350471,57.99,77298.84,0.0,0.99209,1e-05,1.37451]
[1779743353495,57.99,77281.01,0.0,0.99199,1e-05,1.39036]
[1779743354785,57.99,77276.09,0.0,0.99196,1e-05,1.39477]
[1779743360544,57.99,77275.83,0.0,0.99196,1e-05,1.395]
[1779743365581,57.99,77275.71,0.0,0.99196,1e-05,1.39511]
[1779743370614,57.99,77276.43,0.0,0.99196,1e-05,1.39446]
[1779743375650,57.99,77275.27,0.0,0.99196,1e-05,1.39418]
[1779743380685,57.99,77278.03,0.0,0.99198,1e-05,1.39171]
[1779743386729,57.99,77278.27,0.0,0.99198,1e-05,1.3915]
[1779743391764,57.99,77278.07,0.0,0.99198,1e-05,1.39167]
[1779743396799,57.99,77277.89,0.0,0.99198,1e-05,1.39184]
[1779743401834,57.99,77277.47,0.0,0.99197,1e-05,1.39221]
[1779743406869,57.99,77277.44,0.0,0.99197,1e-05,1.39224]
[1779743411904,57.99,77277.44,0.0,0.99197,1e-05,1.39224]
[1779743416939,57.99,77277.45,0.0,0.99197,1e-05,1.39223]
[1779743422980,57.99,77277.49,0.0,0.99197,1e-05,1.39219]
[1779743429025,57.99,77280.0,0.0,0.99199,1e-05,1.38995]
[1779743434064,57.99,77277.97,0.0,0.99198,1e-05,1.39045]
[1779743439093,57.99,77277.87,0.0,0.99198,1e-05,1.39054]
[1779743444132,57.99,77277.8,0.0,0.99198,1e-05,1.3906]
[1779743449166,57.99,77278.02,0.0,0.99198,1e-05,1.3904]
[1779743454206,57.99,77278.35,0.0,0.99199,1e-05,1.39011]
[1779743461253,57.99,77278.07,0.0,0.99198,1e-05,1.39036]
[1779743466291,57.99,77278.03,0.0,0.99198,1e-05,1.39039]
[1779743471326,57.99,77277.9,0.0,0.99198,1e-05,1.39051]
[1779743478377,57.99,77277.9,0.0,0.99198,1e-05,1.39051]
[1779743485738,57.99,77277.86,0.0,0.99198,1e-05,1.39055]
[1779743491468,57.99,77277.86,0.0,0.99199,1e-05,1.38923]
[1779743499527,57.99,77277.76,0.0,0.99199,1e-05,1.38932]
[1779743505878,57.99,77277.6,0.0,0.99199,1e-05,1.38946]
[1779743511610,57.99,77280.27,0.0,0.992,1e-05,1.38708]
[1779743516645,57.99,77279.82,0.0,0.992,1e-05,1.38748]
[1779743522687,57.99,77279.53,0.0,0.992,1e-05,1.38774]
[1779743532755,57.99,77279.12,0.0,0.992,1e-05,1.3881]
[1779743540813,57.99,77278.63,0.0,0.992,1e-05,1.38854]
[1779743546162,57.99,77278.37,0.0,0.99199,1e-05,1.38877]
[1779743551891,57.99,77281.47,0.0,0.99202,1e-05,1.38469]
[1779743556234,57.99,77287.21,0.0,0.99205,1e-05,1.37959]
[1779743561961,57.99,77289.59,0.0,0.99207,1e-05,1.37747]
[1779743568002,57.99,77291.5,0.0,0.99208,1e-05,1.37578]
[1779743573038,57.99,77293.09,0.0,0.99209,1e-05,1.37437]
[1779743578072,57.99,77294.64,0.0,0.9921,1e-05,1.373]
[1779743583109,57.99,77294.0,0.0,0.99209,1e-05,1.37357]
[1779743588144,57.99,77289.61,0.0,0.99207,1e-05,1.37746]
[1779743593179,57.99,77295.9,0.0,0.9921,1e-05,1.37189]
[1779743598214,57.99,77298.65,0.0,0.99212,1e-05,1.36946]
[1779743600235,57.99,77306.07,0.0,0.99216,1e-05,1.36292]
[1779743605276,57.99,77310.43,0.0,0.99219,1e-05,1.35909]
[1779743610310,57.99,77311.5,0.0,0.9922,1e-05,1.35815]
[1779743615345,57.99,77311.68,0.0,0.9922,1e-05,1.3567]
[1779743621387,57.99,77314.5,0.0,0.99222,1e-05,1.35423]
[1779743626421,57.99,77308.78,0.0,0.99219,1e-05,1.35924]
[1779743627429,57.99,77299.04,0.0,0.99213,1e-05,1.36781]
[1779743628437,57.99,77299.17,0.0,0.99213,1e-05,1.36769]
[1779743633470,57.99,77303.84,0.0,0.99216,1e-05,1.36358]
[1779743638508,57.99,77310.33,0.0,0.9922,1e-05,1.35788]
[1779743644547,57.99,77311.67,0.0,0.9922,1e-05,1.35671]
[1779743650592,57.99,77310.38,0.0,0.9922,1e-05,1.35784]
[1779743656945,57.99,77309.29,0.0,0.99219,1e-05,1.35879]
[1779743662675,57.99,77308.39,0.0,0.99219,1e-05,1.35958]
[1779743667727,57.99,77308.4,0.0,0.99219,1e-05,1.35957]
[1779743674776,57.99,77308.44,0.0,0.99219,1e-05,1.35824]
[1779743681826,57.99,77307.77,0.0,0.99219,1e-05,1.35883]
[1779743687160,57.99,77306.9,0.0,0.99218,1e-05,1.35959]
[1779743692902,57.99,77306.71,0.0,0.99218,1e-05,1.35976]
[1779743697939,57.99,77307.01,0.0,0.99218,1e-05,1.3595]
[1779743702974,57.99,77305.84,0.0,0.99218,1e-05,1.36052]
[1779743704988,57.99,77299.97,0.0,0.99214,1e-05,1.36569]
[1779743707002,57.99,77294.07,0.0,0.99211,1e-05,1.37089]
[1779743712040,57.99,77295.73,0.0,0.99212,1e-05,1.36943]
[1779743717372,57.99,77299.06,0.0,0.99214,1e-05,1.36649]
[1779743725129,57.99,77299.67,0.0,0.99214,1e-05,1.36595]
[1779743730165,57.99,77299.67,0.0,0.99214,1e-05,1.36595]
[1779743735200,57.99,77300.4,0.0,0.99215,1e-05,1.36401]
[1779743742248,57.99,77300.32,0.0,0.99215,1e-05,1.36408]
[1779743747284,57.99,77301.65,0.0,0.99216,1e-05,1.36291]
[1779743754332,57.99,77301.17,0.0,0.99216,1e-05,1.36333]
[1779743759367,57.99,77302.67,0.0,0.99217,1e-05,1.36201]
[1779743761382,57.99,77294.34,0.0,0.99212,1e-05,1.36935]
[1779743766417,57.99,77292.97,0.0,0.99211,1e-05,1.37056]
[1779743773474,57.99,77292.94,0.0,0.99211,1e-05,1.37059]
[1779743784544,57.99,77292.47,0.0,0.99211,1e-05,1.371]
[1779743791594,57.99,77292.47,0.0,0.99211,1e-05,1.3697]
[1779743797935,57.99,77292.71,0.0,0.99212,1e-05,1.36948]
[1779743802671,57.99,77298.62,0.0,0.99215,1e-05,1.36427]
[1779743803678,57.99,77300.02,0.0,0.99216,1e-05,1.36304]
[1779743808714,57.99,77301.49,0.0,0.99217,1e-05,1.36175]
[1779743810728,57.99,77294.74,0.0,0.99213,1e-05,1.36769]
[1779743813748,57.99,77293.7,0.0,0.99212,1e-05,1.36861]
[1779743819792,57.99,77289.88,0.0,0.9921,1e-05,1.37199]
[1779743823840,57.99,77277.08,0.0,0.99202,1e-05,1.38335]
[1779743824846,57.99,77276.33,0.0,0.99202,1e-05,1.38402]
[1779743829884,57.99,77272.57,0.0,0.992,1e-05,1.38737]
[1779743830888,57.99,77261.8,0.0,0.99193,1e-05,1.39702]
[1779743831896,57.99,77261.27,0.0,0.99193,1e-05,1.39749]
[1779743835925,57.99,77267.58,0.0,0.99197,1e-05,1.39183]
[1779743838221,57.99,77270.54,0.0,0.99198,1e-05,1.38918]
[1779743843981,57.99,77269.2,0.0,0.99198,1e-05,1.39038]
[1779743850023,57.99,77267.78,0.0,0.99197,1e-05,1.39165]
[1779743855060,57.99,77266.02,0.0,0.99196,1e-05,1.39191]
[1779743860094,57.99,77266.07,0.0,0.99196,1e-05,1.39186]
[1779743865130,57.99,77265.88,0.0,0.99196,1e-05,1.39203]
[1779743870164,57.99,77265.11,0.0,0.99196,1e-05,1.39272]
[1779743876206,57.99,77265.15,0.0,0.99196,1e-05,1.39269]
[1779743881242,57.99,77263.86,0.0,0.99195,1e-05,1.39384]
[1779743886279,57.99,77264.35,0.0,0.99195,1e-05,1.39341]
[1779743891311,57.99,77260.69,0.0,0.99193,1e-05,1.39669]
[1779743893326,57.99,77255.58,0.0,0.9919,1e-05,1.40128]
[1779743898363,57.99,77252.96,0.0,0.99189,1e-05,1.40365]
[1779743902390,57.99,77245.6,0.0,0.99184,1e-05,1.4103]
[1779743908431,57.99,77244.86,0.0,0.99184,1e-05,1.41097]
[1779743913468,57.99,77234.3,0.0,0.99178,1e-05,1.41922]
[1779743918502,57.99,77241.74,0.0,0.99182,1e-05,1.41246]
[1779743925552,57.99,77240.52,0.0,0.99182,1e-05,1.41357]
[1779743930586,57.99,77245.02,0.0,0.99184,1e-05,1.40949]
[1779743936628,57.99,77245.16,0.0,0.99185,1e-05,1.40936]
[1779743941667,57.99,77245.41,0.0,0.99185,1e-05,1.40914]
[1779743946707,57.99,77247.37,0.0,0.99186,1e-05,1.40736]
[1779743950740,57.99,77254.17,0.0,0.9919,1e-05,1.40123]
[1779743955778,57.99,77256.06,0.0,0.99191,1e-05,1.39953]
[1779743959813,57.99,77261.98,0.0,0.99195,1e-05,1.39421]
[1779743963116,57.99,77267.54,0.0,0.99198,1e-05,1.38923]
[1779743969884,57.99,77271.3,0.0,0.992,1e-05,1.38587]
[1779743974917,57.99,77275.71,0.0,0.99204,1e-05,1.38063]
[1779743979954,57.99,77277.49,0.0,0.99205,1e-05,1.37904]
[1779743993326,57.99,77281.25,0.0,0.99207,1e-05,1.37571]
[1779743999086,57.99,77282.52,0.0,0.99208,1e-05,1.37458]
[1779744004128,57.99,77284.3,0.0,0.99209,1e-05,1.373]
[1779744010166,57.99,77286.49,0.0,0.9921,1e-05,1.37106]
[1779744015201,57.99,77286.6,0.0,0.9921,1e-05,1.37097]
[1779744020235,57.99,77289.61,0.0,0.99212,1e-05,1.36831]
[1779744025271,57.99,77289.42,0.0,0.99212,1e-05,1.36847]
[1779744031313,57.99,77288.92,0.0,0.99212,1e-05,1.36761]
[1779744039368,57.99,77288.4,0.0,0.99212,1e-05,1.36807]
[1779744044405,57.99,77288.24,0.0,0.99212,1e-05,1.36821]
[1779744053748,57.99,77288.13,0.0,0.99212,1e-05,1.36831]
[1779744059509,57.99,77284.05,0.0,0.99209,1e-05,1.37192]
[1779744068572,57.99,77281.1,0.0,0.99208,1e-05,1.37453]
[1779744073888,57.99,77276.11,0.0,0.99205,1e-05,1.37896]
[1779744081664,57.99,77274.4,0.0,0.99204,1e-05,1.38048]
[1779744088713,57.99,77271.99,0.0,0.99202,1e-05,1.38262]
[1779744094029,57.99,77270.08,0.0,0.99202,1e-05,1.38301]
[1779744100798,57.99,77268.72,0.0,0.99201,1e-05,1.38422]
[1779744105833,57.99,77267.66,0.0,0.992,1e-05,1.38517]
[1779744112882,57.99,77267.58,0.0,0.992,1e-05,1.38524]
[1779744120940,57.99,77266.95,0.0,0.992,1e-05,1.3858]
[1779744121947,57.99,77261.37,0.0,0.99197,1e-05,1.39079]
[1779744122956,57.99,77254.85,0.0,0.99193,1e-05,1.39664]
[1779744123962,57.99,77254.38,0.0,0.99192,1e-05,1.39706]
[1779744128998,57.99,77248.45,0.0,0.99189,1e-05,1.4024]
[1779744130004,57.99,77244.15,0.0,0.99186,1e-05,1.40628]
[1779744131012,57.99,77234.6,0.0,0.9918,1e-05,1.41494]
[1779744132019,57.99,77231.97,0.0,0.99179,1e-05,1.41733]
[1779744137333,57.99,77233.77,0.0,0.9918,1e-05,1.41569]
[1779744143096,57.99,77235.93,0.0,0.99181,1e-05,1.41373]
[1779744149140,57.99,77236.61,0.0,0.99182,1e-05,1.41311]
[1779744155181,57.99,77238.94,0.0,0.99184,1e-05,1.40966]
[1779744161225,57.99,77238.6,0.0,0.99184,1e-05,1.40997]
[1779744167545,57.99,77240.91,0.0,0.99185,1e-05,1.40788]
[1779744173309,57.99,77241.83,0.0,0.99185,1e-05,1.40705]
[1779744181363,57.99,77242.75,0.0,0.99186,1e-05,1.40622]
[1779744186400,57.99,77243.66,0.0,0.99187,1e-05,1.40539]
[1779744193448,57.99,77243.6,0.0,0.99187,1e-05,1.40545]
[1779744198483,57.99,77240.71,0.0,0.99185,1e-05,1.40806]
[1779744203518,57.99,77241.17,0.0,0.99185,1e-05,1.40765]
[1779744211574,57.99,77241.49,0.0,0.99186,1e-05,1.40602]
[1779744217895,57.99,77242.36,0.0,0.99187,1e-05,1.40524]
[1779744223656,57.99,77243.13,0.0,0.99187,1e-05,1.40454]
[1779744231722,57.99,77243.31,0.0,0.99187,1e-05,1.40438]
[1779744236757,57.99,77243.29,0.0,0.99187,1e-05,1.4044]
[1779744241794,57.99,77234.99,0.0,0.99182,1e-05,1.41191]
[1779744246828,57.99,77232.74,0.0,0.99181,1e-05,1.41395]
[1779744251861,57.99,77234.83,0.0,0.99182,1e-05,1.41205]
[1779744257903,57.99,77236.78,0.0,0.99183,1e-05,1.41029]
[1779744259917,57.99,77242.18,0.0,0.99186,1e-05,1.4054]
[1779744265960,57.99,77244.85,0.0,0.99188,1e-05,1.40299]
[1779744270996,57.99,77245.02,0.0,0.99188,1e-05,1.40284]
[1779744276030,57.99,77249.03,0.0,0.99191,1e-05,1.3979]
[1779744281071,57.99,77248.17,0.0,0.99191,1e-05,1.39867]
[1779744287108,57.99,77247.56,0.0,0.9919,1e-05,1.39922]
[1779744293149,57.99,77246.31,0.0,0.9919,1e-05,1.40034]
[1779744298465,57.99,77246.18,0.0,0.9919,1e-05,1.40046]
[1779744304229,57.99,77247.92,0.0,0.99191,1e-05,1.39889]
[1779744312284,57.99,77247.81,0.0,0.99191,1e-05,1.39899]
[1779744317319,57.99,77247.86,0.0,0.99191,1e-05,1.39895]
[1779744323363,57.99,77247.42,0.0,0.9919,1e-05,1.39935]
[1779744328678,57.99,77251.21,0.0,0.99193,1e-05,1.39594]
[1779744336453,57.99,77250.77,0.0,0.99193,1e-05,1.39501]
[1779744341488,57.99,77254.66,0.0,0.99195,1e-05,1.39152]
[1779744346524,57.99,77257.69,0.0,0.99197,1e-05,1.3888]
[1779744351558,57.99,77255.79,0.0,0.99196,1e-05,1.3905]
[1779744356593,57.99,77258.91,0.0,0.99198,1e-05,1.38771]
[1779744361629,57.99,77256.18,0.0,0.99196,1e-05,1.39015]
[1779744368960,57.99,77252.81,0.0,0.99194,1e-05,1.39318]
[1779744374719,57.99,77252.72,0.0,0.99194,1e-05,1.39326]
[1779744379754,57.99,77254.6,0.0,0.99195,1e-05,1.39157]
[1779744384789,57.99,77260.02,0.0,0.99199,1e-05,1.38672]
[1779744389105,57.99,77265.07,0.0,0.99202,1e-05,1.38221]
[1779744396876,57.99,77262.36,0.0,0.99201,1e-05,1.38331]
[1779744402917,57.99,77262.75,0.0,0.99201,1e-05,1.38296]
[1779744409246,57.99,77262.47,0.0,0.99201,1e-05,1.38321]
[1779744415001,57.99,77262.93,0.0,0.99201,1e-05,1.3828]
[1779744422055,57.99,77266.13,0.0,0.99203,1e-05,1.37995]
[1779744426082,57.99,77271.74,0.0,0.99206,1e-05,1.37497]
[1779744433131,57.99,77273.66,0.0,0.99208,1e-05,1.37326]
[1779744438166,57.99,77275.99,0.0,0.99209,1e-05,1.3712]
[1779744443201,57.99,77276.59,0.0,0.99209,1e-05,1.37067]
[1779744449528,57.99,77276.24,0.0,0.99209,1e-05,1.37098]
[1779744455287,57.99,77275.68,0.0,0.99209,1e-05,1.37016]
[1779744461328,57.99,77275.85,0.0,0.9921,1e-05,1.37001]
[1779744466364,57.99,77275.6,0.0,0.99209,1e-05,1.37024]
[1779744469671,57.99,77281.32,0.0,0.99213,1e-05,1.36518]
[1779744477441,57.99,77286.56,0.0,0.99216,1e-05,1.36057]
[1779744482474,57.99,77290.49,0.0,0.99218,1e-05,1.35711]
[1779744487509,57.99,77291.6,0.0,0.99219,1e-05,1.35614]
[1779744489811,57.99,77296.64,0.0,0.99222,1e-05,1.35172]
[1779744493551,57.99,77304.67,0.0,0.99226,1e-05,1.34471]
[1779744495565,57.99,77304.24,0.0,0.99226,1e-05,1.34509]
[1779744500601,57.99,77302.85,0.0,0.99225,1e-05,1.3463]
[1779744505636,57.99,77302.66,0.0,0.99225,1e-05,1.34646]
[1779744510671,57.99,77302.22,0.0,0.99225,1e-05,1.34685]
[1779744515705,57.99,77298.67,0.0,0.99224,1e-05,1.34865]
[1779744520740,57.99,77299.04,0.0,0.99224,1e-05,1.34833]
[1779744525776,57.99,77298.96,0.0,0.99224,1e-05,1.3484]
[1779744530810,57.99,77300.38,0.0,0.99225,1e-05,1.34716]
[1779744535846,57.99,77299.63,0.0,0.99224,1e-05,1.34781]
[1779744540881,57.99,77298.35,0.0,0.99224,1e-05,1.34893]
[1779744546923,57.99,77297.43,0.0,0.99223,1e-05,1.34974]
[1779744552964,57.99,77295.71,0.0,0.99222,1e-05,1.35124]
[1779744558000,57.99,77295.1,0.0,0.99222,1e-05,1.35177]
[1779744563036,57.99,77294.23,0.0,0.99221,1e-05,1.35253]
[1779744568071,57.99,77293.84,0.0,0.99221,1e-05,1.35288]
[1779744574114,57.99,77293.68,0.0,0.99222,1e-05,1.35172]
[1779744580441,57.99,77293.11,0.0,0.99221,1e-05,1.35222]
[1779744587202,57.99,77292.51,0.0,0.99221,1e-05,1.35274]
[1779744592240,57.99,77292.25,0.0,0.99221,1e-05,1.35297]
[1779744598282,57.99,77293.52,0.0,0.99221,1e-05,1.35186]
[1779744603317,57.99,77292.25,0.0,0.99221,1e-05,1.35297]
[1779744608352,57.99,77293.01,0.0,0.99221,1e-05,1.3523]
[1779744615401,57.99,77293.32,0.0,0.99221,1e-05,1.35203]
[1779744620438,57.99,77293.25,0.0,0.99221,1e-05,1.35209]
[1779744628493,57.99,77294.2,0.0,0.99222,1e-05,1.35126]
[1779744633825,57.99,77293.53,0.0,0.99222,1e-05,1.35055]
[1779744638562,57.99,77288.36,0.0,0.99219,1e-05,1.35508]
[1779744643897,57.99,77288.59,0.0,0.99219,1e-05,1.35488]
[1779744653967,57.99,77288.93,0.0,0.99219,1e-05,1.35458]
[1779744664039,57.99,77289.57,0.0,0.9922,1e-05,1.35402]
[1779744674109,57.99,77290.27,0.0,0.9922,1e-05,1.35341]
[1779744684179,57.99,77291.64,0.0,0.99221,1e-05,1.35221]
[1779744689922,57.99,77292.2,0.0,0.99221,1e-05,1.35172]
[1779744695963,57.99,77292.45,0.0,0.99222,1e-05,1.3502]
[1779744704320,57.99,77292.71,0.0,0.99222,1e-05,1.34997]
[1779744714390,57.99,77292.83,0.0,0.99222,1e-05,1.34987]
[1779744722148,57.99,77293.22,0.0,0.99223,1e-05,1.34953]
[1779744728190,57.99,77293.76,0.0,0.99223,1e-05,1.34906]
[1779744734530,57.99,77293.42,0.0,0.99223,1e-05,1.34935]
[1779744745310,57.99,77293.4,0.0,0.99223,1e-05,1.34937]
[1779744751351,57.99,77293.82,0.0,0.99224,1e-05,1.34771]
[1779744761419,57.99,77293.73,0.0,0.99224,1e-05,1.34779]
[1779744769479,57.99,77293.7,0.0,0.99224,1e-05,1.34781]
[1779744775522,57.99,77293.79,0.0,0.99224,1e-05,1.34773]
[1779744780557,57.99,77295.86,0.0,0.99225,1e-05,1.34593]
[1779744785592,57.99,77294.44,0.0,0.99224,1e-05,1.34717]
[1779744790627,57.99,77294.38,0.0,0.99224,1e-05,1.34722]
[1779744802708,57.99,77292.58,0.0,0.99223,1e-05,1.34879]
[1779744815098,57.99,77293.0,0.0,0.99224,1e-05,1.34713]
[1779744822852,57.99,77293.0,0.0,0.99224,1e-05,1.34713]
[1779744827890,57.99,77293.24,0.0,0.99224,1e-05,1.34692]
[1779744833930,57.99,77288.11,0.0,0.99221,1e-05,1.3514]
[1779744839972,57.99,77287.23,0.0,0.99221,1e-05,1.35217]
[1779744845309,57.99,77283.22,0.0,0.99218,1e-05,1.35569]
[1779744852057,57.99,77281.33,0.0,0.99217,1e-05,1.35735]
[1779744857092,57.99,77280.62,0.0,0.99217,1e-05,1.35797]
[1779744865448,57.99,77279.05,0.0,0.99216,1e-05,1.35935]
[1779744875518,57.99,77274.0,0.0,0.99214,1e-05,1.3625]
[1779744884281,57.99,77272.99,0.0,0.99213,1e-05,1.36339]
[1779744889316,57.99,77273.15,0.0,0.99213,1e-05,1.36325]
[1779744894351,57.99,77273.71,0.0,0.99213,1e-05,1.36275]
[1779744899387,57.99,77273.88,0.0,0.99214,1e-05,1.3626]
[1779744904421,57.99,77276.19,0.0,0.99215,1e-05,1.36057]
[1779744909457,57.99,77278.41,0.0,0.99216,1e-05,1.35861]
[1779744914492,57.99,77279.05,0.0,0.99217,1e-05,1.35805]
[1779744915499,57.99,77284.03,0.0,0.99219,1e-05,1.35368]
[1779744918521,57.99,77291.85,0.0,0.99224,1e-05,1.34684]
[1779744923556,57.99,77289.37,0.0,0.99223,1e-05,1.349]
[1779744930605,57.99,77292.66,0.0,0.99225,1e-05,1.34613]
[1779744933626,57.99,77297.88,0.0,0.99228,1e-05,1.34029]
[1779744940674,57.99,77299.93,0.0,0.99229,1e-05,1.33851]
[1779744945711,57.99,77300.97,0.0,0.9923,1e-05,1.3376]
[1779744956094,57.99,77304.74,0.0,0.99232,1e-05,1.33434]
[1779744961822,57.99,77306.95,0.0,0.99234,1e-05,1.33242]
[1779744966856,57.99,77301.01,0.0,0.9923,1e-05,1.33757]
[1779744970885,57.99,77298.88,0.0,0.99229,1e-05,1.33942]
[1779744972911,57.99,77286.59,0.0,0.99222,1e-05,1.35014]
[1779744973911,57.99,77269.28,0.0,0.99212,1e-05,1.36536]
[1779744974916,57.99,77266.43,0.0,0.9921,1e-05,1.36787]
[1779744980961,57.99,77264.14,0.0,0.99208,1e-05,1.3699]
[1779744981968,57.99,77244.16,0.0,0.99197,1e-05,1.3877]
[1779744982976,57.99,77233.42,0.0,0.9919,1e-05,1.39734]
[1779744983981,57.99,77229.19,0.0,0.99188,1e-05,1.40115]
[1779744989015,57.99,77225.5,0.0,0.99185,1e-05,1.40449]
[1779744991031,57.99,77235.39,0.0,0.99192,1e-05,1.39424]
[1779744992037,57.99,77242.9,0.0,0.99197,1e-05,1.3875]
[1779744993043,57.99,77243.93,0.0,0.99197,1e-05,1.38658]
[1779744998079,57.99,77246.99,0.0,0.99199,1e-05,1.38384]
[1779745005127,57.99,77247.9,0.0,0.992,1e-05,1.38303]
[1779745011170,57.99,77250.2,0.0,0.99201,1e-05,1.38098]
[1779745016515,57.99,77251.47,0.0,0.99202,1e-05,1.37984]
[1779745022247,57.99,77250.2,0.0,0.99201,1e-05,1.38098]
[1779745027291,57.99,77252.67,0.0,0.99202,1e-05,1.37878]
[1779745028298,57.99,77260.16,0.0,0.99207,1e-05,1.37212]
[1779745033335,57.99,77261.92,0.0,0.99208,1e-05,1.37056]
[1779745036655,57.99,77247.36,0.0,0.99199,1e-05,1.38351]
[1779745037361,57.99,77247.42,0.0,0.99199,1e-05,1.38346]
[1779745038368,57.99,77242.51,0.0,0.99196,1e-05,1.38785]
[1779745044410,57.99,77239.1,0.0,0.99194,1e-05,1.39091]
[1779745049444,57.99,77232.49,0.0,0.9919,1e-05,1.39685]
[1779745056795,57.99,77228.61,0.0,0.99189,1e-05,1.39902]
[1779745059514,57.99,77222.73,0.0,0.99185,1e-05,1.40433]
[1779745064550,57.99,77224.39,0.0,0.99186,1e-05,1.40283]
[1779745065557,57.99,77214.73,0.0,0.9918,1e-05,1.41158]
[1779745070591,57.99,77213.56,0.0,0.99179,1e-05,1.41264]
[1779745075627,57.99,77213.49,0.0,0.99179,1e-05,1.41271]
[1779745081674,57.99,77217.06,0.0,0.99182,1e-05,1.40946]
[1779745082680,57.99,77236.17,0.0,0.99193,1e-05,1.39221]
[1779745083686,57.99,77228.0,0.0,0.99188,1e-05,1.39957]
[1779745088722,57.99,77231.86,0.0,0.99191,1e-05,1.39609]
[1779745097081,57.99,77233.28,0.0,0.99191,1e-05,1.39481]
[1779745102820,57.99,77235.03,0.0,0.99193,1e-05,1.39324]
[1779745106848,57.99,77225.99,0.0,0.99187,1e-05,1.40138]
[1779745111883,57.99,77222.55,0.0,0.99186,1e-05,1.40315]
[1779745116918,57.99,77221.67,0.0,0.99185,1e-05,1.40395]
[1779745119938,57.99,77226.93,0.0,0.99188,1e-05,1.3992]
[1779745123967,57.99,77228.84,0.0,0.9919,1e-05,1.39748]
[1779745129003,57.99,77231.75,0.0,0.99191,1e-05,1.39486]
[1779745135047,57.99,77233.07,0.0,0.99192,1e-05,1.39367]
[1779745143100,57.99,77236.21,0.0,0.99194,1e-05,1.39085]
[1779745150149,57.99,77238.06,0.0,0.99195,1e-05,1.38919]
[1779745155184,57.99,77239.48,0.0,0.99196,1e-05,1.38792]
[1779745165254,57.99,77241.17,0.0,0.99197,1e-05,1.3864]
[1779745172303,57.99,77240.88,0.0,0.99198,1e-05,1.38534]
[1779745177650,57.99,77244.97,0.0,0.992,1e-05,1.38169]
[1779745179351,57.99,77248.38,0.0,0.99202,1e-05,1.37864]
[1779745184387,57.99,77255.86,0.0,0.99207,1e-05,1.37199]
[1779745185395,57.99,77257.51,0.0,0.99207,1e-05,1.37053]
[1779745190429,57.99,77256.3,0.0,0.99207,1e-05,1.3716]
[1779745195465,57.99,77253.73,0.0,0.99205,1e-05,1.37388]
[1779745200500,57.99,77257.65,0.0,0.99208,1e-05,1.37041]
[1779745202513,57.99,77268.94,0.0,0.99214,1e-05,1.36043]
[1779745207858,57.99,77273.05,0.0,0.99217,1e-05,1.35681]
[1779745213591,57.99,77272.71,0.0,0.99216,1e-05,1.35711]
[1779745218631,57.99,77275.56,0.0,0.99218,1e-05,1.35461]
[1779745225678,57.99,77275.9,0.0,0.99218,1e-05,1.35431]
[1779745230712,57.99,77282.27,0.0,0.99222,1e-05,1.34873]
[1779745235747,57.99,77283.69,0.0,0.99224,1e-05,1.34619]
[1779745240784,57.99,77285.33,0.0,0.99225,1e-05,1.34475]
[1779745241791,57.99,77290.39,0.0,0.99228,1e-05,1.34035]
[1779745248141,57.99,77292.1,0.0,0.99229,1e-05,1.33886]
[1779745253878,57.99,77293.83,0.0,0.9923,1e-05,1.33735]
[1779745258913,57.99,77293.74,0.0,0.99229,1e-05,1.33743]
[1779745261935,57.99,77286.41,0.0,0.99225,1e-05,1.34381]
[1779745265962,57.99,77279.41,0.0,0.99221,1e-05,1.34993]
[1779745269989,57.99,77272.92,0.0,0.99217,1e-05,1.35562]
[1779745277037,57.99,77270.02,0.0,0.99216,1e-05,1.35817]
[1779745282074,57.99,77261.57,0.0,0.99211,1e-05,1.36562]
[1779745287108,57.99,77261.85,0.0,0.99211,1e-05,1.36538]
[1779745297180,57.99,77261.12,0.0,0.99211,1e-05,1.36471]
[1779745299194,57.99,77268.84,0.0,0.99216,1e-05,1.3579]
[1779745300201,57.99,77269.24,0.0,0.99216,1e-05,1.35755]
[1779745305236,57.99,77275.19,0.0,0.99219,1e-05,1.35233]
[1779745310270,57.99,77279.39,0.0,0.99222,1e-05,1.34865]
[1779745318631,57.99,77282.86,0.0,0.99224,1e-05,1.34561]
[1779745325376,57.99,77282.47,0.0,0.99224,1e-05,1.34596]
[1779745338771,57.99,77283.91,0.0,0.99224,1e-05,1.3447]
[1779745347533,57.99,77283.91,0.0,0.99224,1e-05,1.3447]
[1779745356598,57.99,77284.76,0.0,0.99226,1e-05,1.34266]
[1779745365662,57.99,77284.15,0.0,0.99225,1e-05,1.34319]
[1779745367673,57.99,77293.73,0.0,0.99231,1e-05,1.33486]
[1779745372710,57.99,77297.61,0.0,0.99233,1e-05,1.3315]
[1779745377744,57.99,77301.47,0.0,0.99235,1e-05,1.32816]
[1779745382779,57.99,77300.59,0.0,0.99235,1e-05,1.32892]
[1779745389123,57.99,77299.33,0.0,0.99234,1e-05,1.33001]
[1779745394862,57.99,77298.3,0.0,0.99234,1e-05,1.3309]
[1779745399897,57.99,77297.12,0.0,0.99233,1e-05,1.33192]
[1779745405940,57.99,77298.21,0.0,0.99234,1e-05,1.33098]
[1779745409263,57.99,77279.15,0.0,0.99222,1e-05,1.34756]
[1779745409967,57.99,77279.15,0.0,0.99222,1e-05,1.34756]
[1779745415004,57.99,77279.2,0.0,0.99223,1e-05,1.34622]
[1779745421066,57.99,77280.93,0.0,0.99224,1e-05,1.34471]
[1779745423077,57.99,77265.56,0.0,0.99215,1e-05,1.35818]
[1779745428113,57.99,77262.33,0.0,0.99213,1e-05,1.36103]
[1779745430126,57.99,77271.15,0.0,0.99218,1e-05,1.35327]
[1779745432139,57.99,77281.52,0.0,0.99225,1e-05,1.34419]
[1779745434155,57.99,77287.91,0.0,0.99228,1e-05,1.33862]
[1779745436168,57.99,77279.82,0.0,0.99224,1e-05,1.34568]
[1779745438181,57.99,77271.48,0.0,0.99219,1e-05,1.35298]
[1779745443220,57.99,77271.02,0.0,0.99218,1e-05,1.35338]
[1779745448258,57.99,77273.03,0.0,0.9922,1e-05,1.35162]
[1779745449265,57.99,77265.24,0.0,0.99215,1e-05,1.35846]
[1779745450272,57.99,77265.98,0.0,0.99215,1e-05,1.35781]
[1779745454299,57.99,77248.62,0.0,0.99205,1e-05,1.37316]
[1779745455307,57.99,77245.31,0.0,0.99203,1e-05,1.37611]
[1779745461349,57.99,77244.07,0.0,0.99202,1e-05,1.37721]
[1779745466384,57.99,77233.36,0.0,0.99196,1e-05,1.38678]
[1779745467391,57.99,77233.32,0.0,0.99196,1e-05,1.38681]
[1779745472426,57.99,77229.62,0.0,0.99194,1e-05,1.3888]
[1779745477465,57.99,77229.24,0.0,0.99194,1e-05,1.38915]
[1779745481489,57.99,77236.28,0.0,0.99198,1e-05,1.38284]
[1779745484510,57.99,77241.48,0.0,0.99202,1e-05,1.3782]
[1779745485517,57.99,77249.65,0.0,0.99206,1e-05,1.37093]
[1779745486525,57.99,77250.71,0.0,0.99207,1e-05,1.36999]
[1779745491561,57.99,77251.66,0.0,0.99208,1e-05,1.36915]
[1779745496595,57.99,77252.5,0.0,0.99208,1e-05,1.36841]
[1779745502639,57.99,77252.43,0.0,0.99208,1e-05,1.36847]
[1779745507674,57.99,77251.7,0.0,0.99208,1e-05,1.36911]
[1779745512708,57.99,77248.6,0.0,0.99206,1e-05,1.37186]
[1779745517742,57.99,77248.97,0.0,0.99206,1e-05,1.37154]
[1779745528820,57.99,77249.07,0.0,0.99206,1e-05,1.37145]
[1779745533855,57.99,77249.21,0.0,0.99207,1e-05,1.37001]
[1779745540184,57.99,77248.47,0.0,0.99207,1e-05,1.37066]
[1779745545940,57.99,77249.03,0.0,0.99207,1e-05,1.37017]
[1779745550976,57.99,77249.41,0.0,0.99207,1e-05,1.36983]
[1779745556010,57.99,77249.31,0.0,0.99207,1e-05,1.36992]
[1779745561045,57.99,77249.3,0.0,0.99207,1e-05,1.36993]
[1779745566079,57.99,77248.74,0.0,0.99207,1e-05,1.37043]
[1779745574137,57.99,77248.4,0.0,0.99206,1e-05,1.37073]
[1779745579171,57.99,77248.58,0.0,0.99207,1e-05,1.37057]
[1779745586221,57.99,77248.75,0.0,0.99207,1e-05,1.37042]
[1779745593271,57.99,77249.07,0.0,0.99208,1e-05,1.36882]
[1779745599312,57.99,77249.04,0.0,0.99208,1e-05,1.36884]
[1779745604346,57.99,77248.74,0.0,0.99207,1e-05,1.36911]
[1779745609381,57.99,77247.8,0.0,0.99207,1e-05,1.36994]
[1779745612402,57.99,77253.36,0.0,0.9921,1e-05,1.36502]
[1779745617437,57.99,77255.48,0.0,0.99211,1e-05,1.36315]
[1779745620461,57.99,77264.11,0.0,0.99217,1e-05,1.35554]
[1779745621468,57.99,77265.1,0.0,0.99217,1e-05,1.35467]
[1779745626506,57.99,77264.09,0.0,0.99217,1e-05,1.35556]
[1779745632545,57.99,77262.52,0.0,0.99216,1e-05,1.35694]
[1779745638586,57.99,77258.91,0.0,0.99213,1e-05,1.36012]
[1779745643629,57.99,77257.28,0.0,0.99212,1e-05,1.36156]
[1779745648656,57.99,77256.71,0.0,0.99212,1e-05,1.36206]
[1779745654698,57.99,77256.19,0.0,0.99213,1e-05,1.36121]
[1779745659734,57.99,77253.92,0.0,0.99211,1e-05,1.36321]
[1779745668799,57.99,77252.79,0.0,0.99211,1e-05,1.36421]
[1779745674838,57.99,77251.96,0.0,0.9921,1e-05,1.36495]
[1779745679875,57.99,77251.29,0.0,0.9921,1e-05,1.36554]
[1779745684910,57.99,77254.11,0.0,0.99211,1e-05,1.36305]
[1779745689945,57.99,77255.42,0.0,0.99212,1e-05,1.36189]
[1779745694980,57.99,77255.62,0.0,0.99212,1e-05,1.36171]
[1779745700020,57.99,77257.31,0.0,0.99213,1e-05,1.36022]
[1779745705052,57.99,77263.55,0.0,0.99217,1e-05,1.35473]
[1779745710088,57.99,77265.91,0.0,0.99218,1e-05,1.35265]
[1779745715123,57.99,77267.85,0.0,0.9922,1e-05,1.34965]
[1779745721454,57.99,77267.16,0.0,0.9922,1e-05,1.35026]
[1779745727207,57.99,77267.41,0.0,0.9922,1e-05,1.35004]
[1779745732242,57.99,77266.6,0.0,0.99219,1e-05,1.35075]
[1779745737278,57.99,77266.28,0.0,0.99219,1e-05,1.35103]
[1779745742313,57.99,77264.33,0.0,0.99218,1e-05,1.35274]
[1779745747347,57.99,77264.31,0.0,0.99218,1e-05,1.35276]
[1779745754396,57.99,77264.7,0.0,0.99218,1e-05,1.35241]
[1779745759431,57.99,77263.82,0.0,0.99218,1e-05,1.35319]
[1779745764467,57.99,77263.49,0.0,0.99218,1e-05,1.35348]
[1779745770508,57.99,77263.3,0.0,0.99218,1e-05,1.35364]
[1779745776550,57.99,77263.0,0.0,0.99218,1e-05,1.3526]
[1779745781880,57.99,77263.04,0.0,0.99218,1e-05,1.35257]
[1779745787627,57.99,77262.58,0.0,0.99218,1e-05,1.35297]
[1779745794676,57.99,77262.41,0.0,0.99218,1e-05,1.35312]
[1779745799713,57.99,77259.69,0.0,0.99216,1e-05,1.35551]
[1779745803745,57.99,77247.17,0.0,0.99209,1e-05,1.36656]
[1779745804752,57.99,77240.05,0.0,0.99204,1e-05,1.37288]
[1779745805758,57.99,77240.25,0.0,0.99205,1e-05,1.3727]
[1779745810793,57.99,77241.09,0.0,0.99205,1e-05,1.37195]
[1779745815829,57.99,77244.66,0.0,0.99207,1e-05,1.36879]
[1779745816834,57.99,77257.34,0.0,0.99215,1e-05,1.35758]
[1779745817841,57.99,77258.76,0.0,0.99216,1e-05,1.35633]
[1779745822877,57.99,77259.85,0.0,0.99216,1e-05,1.35537]
[1779745827911,57.99,77256.85,0.0,0.99214,1e-05,1.35801]
[1779745829925,57.99,77253.25,0.0,0.99212,1e-05,1.36119]
[1779745834962,57.99,77249.48,0.0,0.99211,1e-05,1.3632]
[1779745839997,57.99,77248.36,0.0,0.9921,1e-05,1.3642]
[1779745845045,57.99,77248.48,0.0,0.9921,1e-05,1.36409]
[1779745852371,57.99,77248.22,0.0,0.9921,1e-05,1.36432]
[1779745858130,57.99,77245.68,0.0,0.99209,1e-05,1.36657]
[1779745863161,57.99,77248.44,0.0,0.9921,1e-05,1.36412]
[1779745868197,57.99,77249.37,0.0,0.99211,1e-05,1.3633]
[1779745873232,57.99,77250.64,0.0,0.99211,1e-05,1.36218]
[1779745878269,57.99,77251.94,0.0,0.99212,1e-05,1.36103]
[1779745883302,57.99,77252.73,0.0,0.99213,1e-05,1.36033]
[1779745888337,57.99,77253.99,0.0,0.99213,1e-05,1.35922]
[1779745893373,57.99,77253.38,0.0,0.99214,1e-05,1.35845]
[1779745901429,57.99,77252.58,0.0,0.99213,1e-05,1.35916]
[1779745906463,57.99,77251.54,0.0,0.99213,1e-05,1.36008]
[1779745911499,57.99,77254.73,0.0,0.99215,1e-05,1.35726]
[1779745913513,57.99,77251.52,0.0,0.99213,1e-05,1.36009]
[1779745919554,57.99,77248.31,0.0,0.99211,1e-05,1.36293]
[1779745924593,57.99,77248.03,0.0,0.99211,1e-05,1.36318]
[1779745929626,57.99,77247.45,0.0,0.9921,1e-05,1.36369]
[1779745930632,57.99,77254.45,0.0,0.99214,1e-05,1.35751]
[1779745932646,57.99,77261.54,0.0,0.99219,1e-05,1.35128]
[1779745937680,57.99,77262.56,0.0,0.99219,1e-05,1.35038]
[1779745941709,57.99,77257.06,0.0,0.99216,1e-05,1.35521]
[1779745943723,57.99,77251.94,0.0,0.99213,1e-05,1.35972]
[1779745950773,57.99,77251.18,0.0,0.99213,1e-05,1.36039]
[1779745957821,57.99,77250.64,0.0,0.99213,1e-05,1.35956]
[1779745962856,57.99,77251.28,0.0,0.99213,1e-05,1.359]
[1779745967891,57.99,77253.62,0.0,0.99215,1e-05,1.35693]
[1779745972926,57.99,77254.61,0.0,0.99215,1e-05,1.35606]
[1779745977961,57.99,77258.22,0.0,0.99217,1e-05,1.35289]
[1779745980983,57.99,77263.54,0.0,0.99221,1e-05,1.34822]
[1779745986018,57.99,77263.85,0.0,0.99221,1e-05,1.34795]
[1779745991052,57.99,77265.49,0.0,0.99222,1e-05,1.34651]
[1779745996089,57.99,77264.53,0.0,0.99221,1e-05,1.34735]
[1779746001124,57.99,77264.14,0.0,0.99221,1e-05,1.34769]
[1779746006158,57.99,77267.96,0.0,0.99223,1e-05,1.34435]
[1779746011194,57.99,77272.61,0.0,0.99227,1e-05,1.339]
[1779746016229,57.99,77274.14,0.0,0.99227,1e-05,1.33767]
[1779746021263,57.99,77275.29,0.0,0.99228,1e-05,1.33667]
[1779746026302,57.99,77276.57,0.0,0.99229,1e-05,1.33555]
[1779746031334,57.99,77281.05,0.0,0.99231,1e-05,1.33166]
[1779746033663,57.99,77286.35,0.0,0.99235,1e-05,1.32707]
[1779746039390,57.99,77289.13,0.0,0.99236,1e-05,1.32467]
[1779746042415,57.99,77296.57,0.0,0.9924,1e-05,1.31826]
[1779746045435,57.99,77268.17,0.0,0.99224,1e-05,1.34287]
[1779746050469,57.99,77268.33,0.0,0.99224,1e-05,1.34273]
[1779746055504,57.99,77267.59,0.0,0.99224,1e-05,1.34338]
[1779746060539,57.99,77267.38,0.0,0.99224,1e-05,1.34356]
[1779746063882,57.99,77276.86,0.0,0.99229,1e-05,1.3353]
[1779746068595,57.99,77284.28,0.0,0.99233,1e-05,1.32887]
[1779746073952,57.99,77281.12,0.0,0.99232,1e-05,1.33031]
[1779746084027,57.99,77280.14,0.0,0.99232,1e-05,1.33116]
[1779746089741,57.99,77281.01,0.0,0.99232,1e-05,1.33041]
[1779746094780,57.99,77283.97,0.0,0.99234,1e-05,1.32784]
[1779746096794,57.99,77293.32,0.0,0.99239,1e-05,1.31978]
[1779746101828,57.99,77296.72,0.0,0.99241,1e-05,1.31685]
[1779746106864,57.99,77299.04,0.0,0.99243,1e-05,1.31486]
[1779746111901,57.99,77302.08,0.0,0.99244,1e-05,1.31226]
[1779746116935,57.99,77302.09,0.0,0.99244,1e-05,1.31225]
[1779746121970,57.99,77302.6,0.0,0.99245,1e-05,1.31181]
[1779746128015,57.99,77303.23,0.0,0.99245,1e-05,1.31127]
[1779746134059,57.99,77303.84,0.0,0.99246,1e-05,1.30947]
[1779746139092,57.99,77295.16,0.0,0.99241,1e-05,1.31691]
[1779746140100,57.99,77289.04,0.0,0.99238,1e-05,1.32218]
[1779746141106,57.99,77286.01,0.0,0.99236,1e-05,1.32479]
[1779746146144,57.99,77284.38,0.0,0.99235,1e-05,1.3262]
[1779746152189,57.99,77284.39,0.0,0.99235,1e-05,1.32619]
[1779746157228,57.99,77283.91,0.0,0.99235,1e-05,1.32661]
[1779746162264,57.99,77286.14,0.0,0.99236,1e-05,1.32468]
[1779746167312,57.99,77286.61,0.0,0.99236,1e-05,1.32428]
[1779746172348,57.99,77289.8,0.0,0.99238,1e-05,1.32152]
[1779746176378,57.99,77293.32,0.0,0.9924,1e-05,1.31849]
[1779746181416,57.99,77296.95,0.0,0.99242,1e-05,1.31538]
[1779746187453,57.99,77299.1,0.0,0.99243,1e-05,1.31353]
[1779746192487,57.99,77300.49,0.0,0.99245,1e-05,1.31106]
[1779746197522,57.99,77299.68,0.0,0.99244,1e-05,1.31176]
[1779746202557,57.99,77299.74,0.0,0.99244,1e-05,1.3117]
[1779746207593,57.99,77300.23,0.0,0.99245,1e-05,1.31128]
[1779746212629,57.99,77295.59,0.0,0.99242,1e-05,1.31526]
[1779746220685,57.99,77296.45,0.0,0.99243,1e-05,1.31452]
[1779746226734,57.99,77295.33,0.0,0.99242,1e-05,1.31549]
[1779746231764,57.99,77297.86,0.0,0.99243,1e-05,1.31331]
[1779746236799,57.99,77301.8,0.0,0.99246,1e-05,1.30994]
[1779746245160,57.99,77301.74,0.0,0.99246,1e-05,1.30999]
[1779746250897,57.99,77311.17,0.0,0.99251,1e-05,1.30195]
[1779746251905,57.99,77319.42,0.0,0.99256,1e-05,1.29367]
[1779746255933,57.99,77326.9,0.0,0.9926,1e-05,1.28736]
[1779746260967,57.99,77329.6,0.0,0.99262,1e-05,1.28508]
[1779746266002,57.99,77332.25,0.0,0.99263,1e-05,1.28285]
[1779746271039,57.99,77331.98,0.0,0.99263,1e-05,1.28308]
[1779746276073,57.99,77320.27,0.0,0.99257,1e-05,1.29296]
[1779746281108,57.99,77317.85,0.0,0.99255,1e-05,1.295]
[1779746288163,57.99,77315.69,0.0,0.99254,1e-05,1.29684]
[1779746296213,57.99,77313.88,0.0,0.99253,1e-05,1.29837]
[1779746301252,57.99,77313.18,0.0,0.99253,1e-05,1.29897]
[1779746306288,57.99,77312.76,0.0,0.99253,1e-05,1.29932]
[1779746311323,57.99,77312.09,0.0,0.99253,1e-05,1.29862]
[1779746316358,57.99,77309.2,0.0,0.99251,1e-05,1.30108]
[1779746321393,57.99,77310.18,0.0,0.99252,1e-05,1.30025]
[1779746326427,57.99,77312.87,0.0,0.99253,1e-05,1.29796]
[1779746331462,57.99,77311.79,0.0,0.99253,1e-05,1.29888]
[1779746338512,57.99,77311.48,0.0,0.99253,1e-05,1.29914]
[1779746344558,57.99,77310.83,0.0,0.99252,1e-05,1.29969]
[1779746352610,57.99,77310.52,0.0,0.99252,1e-05,1.29996]
[1779746355951,57.99,77316.81,0.0,0.99256,1e-05,1.29462]
[1779746360669,57.99,77324.46,0.0,0.9926,1e-05,1.28815]
[1779746361677,57.99,77311.36,0.0,0.99252,1e-05,1.29924]
[1779746362686,57.99,77297.75,0.0,0.99245,1e-05,1.31085]
[1779746370740,57.99,77299.92,0.0,0.99246,1e-05,1.30899]
[1779746376093,57.99,77299.61,0.0,0.99246,1e-05,1.30798]
[1779746386162,57.99,77301.14,0.0,0.99247,1e-05,1.30668]
[1779746392897,57.99,77301.92,0.0,0.99248,1e-05,1.30601]
[1779746397933,57.99,77301.54,0.0,0.99248,1e-05,1.30633]
[1779746400960,57.99,77306.92,0.0,0.99251,1e-05,1.30175]
[1779746401963,57.99,77314.13,0.0,0.99255,1e-05,1.29562]
[1779746403977,57.99,77306.93,0.0,0.99251,1e-05,1.30174]
[1779746404989,57.99,77289.58,0.0,0.99241,1e-05,1.31658]
[1779746406316,57.99,77278.65,0.0,0.99234,1e-05,1.326]
[1779746409011,57.99,77287.23,0.0,0.99239,1e-05,1.3186]
[1779746411024,57.99,77272.85,0.0,0.99231,1e-05,1.33102]
[1779746414047,57.99,77267.12,0.0,0.99228,1e-05,1.336]
[1779746415053,57.99,77257.24,0.0,0.99222,1e-05,1.34462]
[1779746419082,57.99,77261.27,0.0,0.99224,1e-05,1.3411]
[1779746424115,57.99,77264.11,0.0,0.99226,1e-05,1.33862]
[1779746430159,57.99,77265.92,0.0,0.99227,1e-05,1.33705]
[1779746431165,57.99,77280.19,0.0,0.99236,1e-05,1.32338]
[1779746436199,57.99,77282.76,0.0,0.99238,1e-05,1.32117]
[1779746437207,57.99,77271.24,0.0,0.99231,1e-05,1.33113]
[1779746442241,57.99,77267.17,0.0,0.99228,1e-05,1.33466]
[1779746448286,57.99,77264.33,0.0,0.99227,1e-05,1.33713]
[1779746453321,57.99,77266.15,0.0,0.99228,1e-05,1.33555]
[1779746457349,57.99,77257.25,0.0,0.99223,1e-05,1.34331]
[1779746458355,57.99,77255.09,0.0,0.99221,1e-05,1.3452]
[1779746463391,57.99,77257.38,0.0,0.99223,1e-05,1.3432]
[1779746465408,57.99,77250.55,0.0,0.99219,1e-05,1.34918]
[1779746466413,57.99,77248.1,0.0,0.99217,1e-05,1.35133]
[1779746471447,57.99,77246.68,0.0,0.99216,1e-05,1.35258]
[1779746476815,57.99,77247.91,0.0,0.99217,1e-05,1.3515]
[1779746482524,57.99,77248.21,0.0,0.99217,1e-05,1.35123]
[1779746487560,57.99,77252.55,0.0,0.9922,1e-05,1.34743]
[1779746488570,57.99,77260.92,0.0,0.99225,1e-05,1.34011]
[1779746489579,57.99,77260.22,0.0,0.99224,1e-05,1.34072]
[1779746491596,57.99,77267.84,0.0,0.9923,1e-05,1.33279]
[1779746492604,57.99,77274.58,0.0,0.99234,1e-05,1.32694]
[1779746493601,57.99,77276.38,0.0,0.99235,1e-05,1.32539]
[1779746498641,57.99,77279.84,0.0,0.99237,1e-05,1.3224]
[1779746503676,57.99,77283.3,0.0,0.99239,1e-05,1.31941]
[1779746508712,57.99,77287.52,0.0,0.99241,1e-05,1.31578]
[1779746513750,57.99,77286.93,0.0,0.99241,1e-05,1.31629]
[1779746519792,57.99,77288.2,0.0,0.99241,1e-05,1.3152]
[1779746522813,57.99,77300.18,0.0,0.99248,1e-05,1.30494]
[1779746523820,57.99,77302.73,0.0,0.9925,1e-05,1.30277]
[1779746527225,57.99,77312.3,0.0,0.99255,1e-05,1.29464]
[1779746532883,57.99,77312.56,0.0,0.99255,1e-05,1.29442]
[1779746534896,57.99,77300.85,0.0,0.99249,1e-05,1.30437]
[1779746535905,57.99,77295.35,0.0,0.99245,1e-05,1.30907]
[1779746537296,57.99,77294.24,0.0,0.99245,1e-05,1.31002]
[1779746539933,57.99,77288.19,0.0,0.99241,1e-05,1.31521]
[1779746541946,57.99,77278.03,0.0,0.99236,1e-05,1.32396]
[1779746542954,57.99,77269.27,0.0,0.9923,1e-05,1.33154]
[1779746543961,57.99,77269.29,0.0,0.9923,1e-05,1.33153]
[1779746548996,57.99,77270.07,0.0,0.99231,1e-05,1.33085]
[1779746554034,57.99,77272.81,0.0,0.99233,1e-05,1.32718]
[1779746557436,57.99,77268.87,0.0,0.99231,1e-05,1.3306]
[1779746559069,57.99,77260.63,0.0,0.99226,1e-05,1.33776]
[1779746564104,57.99,77257.78,0.0,0.99224,1e-05,1.34025]
[1779746569139,57.99,77255.77,0.0,0.99223,1e-05,1.342]
[1779746570145,57.99,77246.81,0.0,0.99218,1e-05,1.34985]
[1779746575180,57.99,77244.99,0.0,0.99217,1e-05,1.35145]
[1779746576188,57.99,77252.69,0.0,0.99221,1e-05,1.3447]
[1779746577580,57.99,77244.96,0.0,0.99217,1e-05,1.35148]
[1779746583237,57.99,77248.12,0.0,0.99219,1e-05,1.3487]
[1779746586258,57.99,77232.87,0.0,0.9921,1e-05,1.36214]
[1779746591292,57.99,77238.6,0.0,0.99213,1e-05,1.35708]
[1779746592300,57.99,77251.04,0.0,0.99221,1e-05,1.34614]
[1779746596328,57.99,77243.33,0.0,0.99216,1e-05,1.35291]
[1779746600367,57.99,77247.23,0.0,0.99218,1e-05,1.34948]
[1779746601363,57.99,77253.8,0.0,0.99222,1e-05,1.34373]
[1779746602369,57.99,77244.32,0.0,0.99217,1e-05,1.35204]
[1779746607404,57.99,77244.52,0.0,0.99217,1e-05,1.35186]
[1779746609420,57.99,77261.57,0.0,0.99227,1e-05,1.33694]
[1779746612440,57.99,77268.61,0.0,0.99232,1e-05,1.32953]
[1779746617476,57.99,77266.47,0.0,0.9923,1e-05,1.33139]
[1779746622510,57.99,77266.33,0.0,0.9923,1e-05,1.33151]
[1779746625531,57.99,77260.85,0.0,0.99227,1e-05,1.33627]
[1779746627546,57.99,77256.22,0.0,0.99224,1e-05,1.34031]
[1779746632581,57.99,77255.28,0.0,0.99224,1e-05,1.34113]
[1779746637617,57.99,77254.6,0.0,0.99223,1e-05,1.34172]
[1779746639632,57.99,77248.8,0.0,0.9922,1e-05,1.3468]
[1779746640640,57.99,77245.7,0.0,0.99218,1e-05,1.34952]
[1779746643664,57.99,77243.06,0.0,0.99217,1e-05,1.35184]
[1779746646685,57.99,77229.33,0.0,0.99208,1e-05,1.36396]
[1779746648084,57.99,77232.07,0.0,0.9921,1e-05,1.36153]
[1779746653734,57.99,77233.62,0.0,0.99211,1e-05,1.36016]
[1779746654741,57.99,77239.5,0.0,0.99214,1e-05,1.35497]
[1779746655748,57.99,77238.43,0.0,0.99214,1e-05,1.35592]
[1779746660782,57.99,77243.4,0.0,0.99217,1e-05,1.35154]
[1779746662797,57.99,77245.82,0.0,0.99218,1e-05,1.34941]
[1779746665819,57.99,77251.12,0.0,0.99221,1e-05,1.34477]
[1779746668225,57.99,77255.88,0.0,0.99224,1e-05,1.34061]
[1779746673876,57.99,77258.07,0.0,0.99226,1e-05,1.3374]
[1779746678911,57.99,77254.28,0.0,0.99224,1e-05,1.3407]
[1779746683945,57.99,77252.42,0.0,0.99223,1e-05,1.34233]
[1779746688982,57.99,77251.55,0.0,0.99222,1e-05,1.34309]
[1779746694019,57.99,77253.5,0.0,0.99223,1e-05,1.34139]
[1779746699051,57.99,77254.26,0.0,0.99224,1e-05,1.34072]
[1779746704087,57.99,77257.13,0.0,0.99226,1e-05,1.33822]
[1779746706102,57.99,77265.7,0.0,0.99231,1e-05,1.33076]
[1779746707114,57.99,77273.37,0.0,0.99235,1e-05,1.32412]
[1779746708508,57.99,77284.63,0.0,0.99241,1e-05,1.31442]
[1779746712157,57.99,77306.61,0.0,0.99254,1e-05,1.29566]
[1779746713163,57.99,77303.44,0.0,0.99252,1e-05,1.29835]
[1779746718578,57.99,77305.67,0.0,0.99253,1e-05,1.29645]
[1779746724244,57.99,77303.34,0.0,0.99252,1e-05,1.29843]
[1779746726255,57.99,77297.17,0.0,0.99249,1e-05,1.30369]
[1779746728652,57.99,77304.66,0.0,0.99253,1e-05,1.29731]
[1779746730283,57.99,77312.44,0.0,0.99257,1e-05,1.29072]
[1779746731290,57.99,77317.24,0.0,0.99261,1e-05,1.2854]
[1779746735318,57.99,77305.02,0.0,0.99254,1e-05,1.29573]
[1779746736325,57.99,77300.08,0.0,0.99251,1e-05,1.29993]
[1779746741363,57.99,77300.23,0.0,0.99251,1e-05,1.29981]
[1779746746395,57.99,77303.96,0.0,0.99253,1e-05,1.29663]
[1779746747401,57.99,77309.65,0.0,0.99256,1e-05,1.29181]
[1779746751429,57.99,77315.85,0.0,0.9926,1e-05,1.28657]
[1779746756464,57.99,77319.52,0.0,0.99262,1e-05,1.28348]
[1779746761500,57.99,77319.75,0.0,0.99262,1e-05,1.28328]
[1779746762507,57.99,77314.26,0.0,0.99259,1e-05,1.28791]
[1779746764521,57.99,77306.26,0.0,0.99255,1e-05,1.29468]
[1779746769557,57.99,77309.4,0.0,0.99256,1e-05,1.29202]
[1779746773585,57.99,77300.28,0.0,0.99251,1e-05,1.29976]
[1779746778620,57.99,77304.08,0.0,0.99253,1e-05,1.29653]
[1779746785668,57.99,77305.63,0.0,0.99254,1e-05,1.29522]
[1779746790704,57.99,77309.11,0.0,0.99256,1e-05,1.29227]
[1779746791711,57.99,77316.06,0.0,0.99261,1e-05,1.28513]
[1779746792717,57.99,77315.59,0.0,0.9926,1e-05,1.28553]
[1779746797752,57.99,77319.71,0.0,0.99263,1e-05,1.28206]
[1779746799767,57.99,77326.29,0.0,0.99266,1e-05,1.27653]
[1779746803796,57.99,77333.02,0.0,0.9927,1e-05,1.2709]
[1779746805811,57.99,77337.25,0.0,0.99273,1e-05,1.26737]
[1779746810847,57.99,77338.33,0.0,0.99273,1e-05,1.26647]
[1779746814875,57.99,77343.71,0.0,0.99276,1e-05,1.262]
[1779746817897,57.99,77337.35,0.0,0.99273,1e-05,1.26729]
[1779746819288,57.99,77337.3,0.0,0.99273,1e-05,1.26733]
[1779746823954,57.99,77330.46,0.0,0.99269,1e-05,1.27304]
[1779746824962,57.99,77329.35,0.0,0.99268,1e-05,1.27397]
[1779746826976,57.99,77319.44,0.0,0.99263,1e-05,1.28228]
[1779746827983,57.99,77317.15,0.0,0.99261,1e-05,1.28421]
[1779746829358,57.99,77311.0,0.0,0.99258,1e-05,1.2894]
[1779746831004,57.99,77307.79,0.0,0.99256,1e-05,1.29212]
[1779746832016,57.99,77300.24,0.0,0.99252,1e-05,1.29852]
[1779746833019,57.99,77297.96,0.0,0.99251,1e-05,1.30046]
[1779746838056,57.99,77297.63,0.0,0.9925,1e-05,1.30074]
[1779746843092,57.99,77296.06,0.0,0.99249,1e-05,1.30208]
[1779746848126,57.99,77304.5,0.0,0.99254,1e-05,1.29491]
[1779746849498,57.99,77308.61,0.0,0.99257,1e-05,1.29142]
[1779746855175,57.99,77304.39,0.0,0.99255,1e-05,1.29373]
[1779746859571,57.99,77311.88,0.0,0.99259,1e-05,1.28739]
[1779746865247,57.99,77310.48,0.0,0.99258,1e-05,1.28858]
[1779746870283,57.99,77309.49,0.0,0.99258,1e-05,1.28941]
[1779746875318,57.99,77307.51,0.0,0.99257,1e-05,1.29109]
[1779746880355,57.99,77307.42,0.0,0.99257,1e-05,1.29116]
[1779746885388,57.99,77306.14,0.0,0.99256,1e-05,1.29225]
[1779746887402,57.99,77296.18,0.0,0.9925,1e-05,1.30071]
[1779746888408,57.99,77295.3,0.0,0.9925,1e-05,1.30146]
[1779746893443,57.99,77296.27,0.0,0.9925,1e-05,1.30063]
[1779746898479,57.99,77298.57,0.0,0.99252,1e-05,1.29867]
[1779746903514,57.99,77300.15,0.0,0.99252,1e-05,1.29733]
[1779746908548,57.99,77301.26,0.0,0.99253,1e-05,1.29639]
[1779746913584,57.99,77301.57,0.0,0.99254,1e-05,1.29485]
[1779746918619,57.99,77302.22,0.0,0.99254,1e-05,1.2943]
[1779746927683,57.99,77302.62,0.0,0.99255,1e-05,1.29396]
[1779746933725,57.99,77302.26,0.0,0.99254,1e-05,1.29427]
[1779746935739,57.99,77294.02,0.0,0.9925,1e-05,1.30127]
[1779746939766,57.99,77285.91,0.0,0.99245,1e-05,1.3082]
[1779746947823,57.99,77285.44,0.0,0.99245,1e-05,1.3086]
[1779746952858,57.99,77285.16,0.0,0.99245,1e-05,1.30884]
[1779746954872,57.99,77279.93,0.0,0.99242,1e-05,1.31332]
[1779746956886,57.99,77276.31,0.0,0.9924,1e-05,1.31644]
[1779746959909,57.99,77283.0,0.0,0.99243,1e-05,1.31069]
[1779746964944,57.99,77282.9,0.0,0.99243,1e-05,1.31078]
[1779746969978,57.99,77281.95,0.0,0.99243,1e-05,1.31159]
[1779746974006,57.99,77286.01,0.0,0.99246,1e-05,1.30683]
[1779746979043,57.99,77286.76,0.0,0.99246,1e-05,1.30619]
[1779746985089,57.99,77285.43,0.0,0.99246,1e-05,1.30733]
[1779746987101,57.99,77274.82,0.0,0.99239,1e-05,1.31643]
[1779746988107,57.99,77274.59,0.0,0.99239,1e-05,1.31663]
[1779746993141,57.99,77276.12,0.0,0.9924,1e-05,1.31531]
[1779747000564,57.99,77277.11,0.0,0.99241,1e-05,1.31446]
[1779747005225,57.99,77267.99,0.0,0.99235,1e-05,1.32232]
[1779747006232,57.99,77272.0,0.0,0.99238,1e-05,1.31886]
[1779747011270,57.99,77269.26,0.0,0.99236,1e-05,1.32122]
[1779747017312,57.99,77268.58,0.0,0.99236,1e-05,1.32181]
[1779747020704,57.99,77274.04,0.0,0.99239,1e-05,1.3171]
[1779747024366,57.99,77276.25,0.0,0.9924,1e-05,1.3152]
[1779747029402,57.99,77279.92,0.0,0.99242,1e-05,1.31205]
[1779747034438,57.99,77285.06,0.0,0.99246,1e-05,1.30637]
[1779747037466,57.99,77304.41,0.0,0.99257,1e-05,1.28991]
[1779747038473,57.99,77325.51,0.0,0.99269,1e-05,1.27216]
[1779747039479,57.99,77325.14,0.0,0.99269,1e-05,1.27247]
[1779747045523,57.99,77328.19,0.0,0.9927,1e-05,1.26992]
[1779747050918,57.99,77327.01,0.0,0.9927,1e-05,1.27091]
[1779747052572,57.99,77332.19,0.0,0.99273,1e-05,1.26659]
[1779747054592,57.99,77333.32,0.0,0.99273,1e-05,1.26564]
[1779747058641,57.99,77327.98,0.0,0.9927,1e-05,1.2701]
[1779747064679,57.99,77328.53,0.0,0.9927,1e-05,1.26964]
[1779747065687,57.99,77333.73,0.0,0.99273,1e-05,1.2653]
[1779747066694,57.99,77335.28,0.0,0.99274,1e-05,1.26401]
[1779747071734,57.99,77337.24,0.0,0.99275,1e-05,1.26238]
[1779747072736,57.99,77331.82,0.0,0.99272,1e-05,1.26689]
[1779747074749,57.99,77322.83,0.0,0.99267,1e-05,1.2744]
[1779747079785,57.99,77323.71,0.0,0.99268,1e-05,1.27367]
[1779747081799,57.99,77329.01,0.0,0.99271,1e-05,1.26924]
[1779747088850,57.99,77332.12,0.0,0.99272,1e-05,1.26664]
[1779747090862,57.99,77325.09,0.0,0.99269,1e-05,1.27251]
[1779747095898,57.99,77325.82,0.0,0.9927,1e-05,1.27065]
[1779747096904,57.99,77337.13,0.0,0.99276,1e-05,1.26123]
[1779747101939,57.99,77340.59,0.0,0.99278,1e-05,1.25836]
[1779747106975,57.99,77338.29,0.0,0.99277,1e-05,1.26026]
[1779747113017,57.99,77337.75,0.0,0.99276,1e-05,1.26071]
[1779747122081,57.99,77335.93,0.0,0.99275,1e-05,1.26222]
[1779747127115,57.99,77335.89,0.0,0.99275,1e-05,1.26226]
[1779747129129,57.99,77343.95,0.0,0.9928,1e-05,1.25558]
[1779747130136,57.99,77349.83,0.0,0.99283,1e-05,1.25072]
[1779747134165,57.99,77352.36,0.0,0.99284,1e-05,1.24864]
[1779747139199,57.99,77348.23,0.0,0.99282,1e-05,1.25204]
[1779747141562,57.99,77353.35,0.0,0.99285,1e-05,1.24782]
[1779747143228,57.99,77360.3,0.0,0.99289,1e-05,1.24211]
[1779747148262,57.99,77364.29,0.0,0.99291,1e-05,1.23885]
[1779747153298,57.99,77365.94,0.0,0.99292,1e-05,1.23627]
[1779747158333,57.99,77369.03,0.0,0.99294,1e-05,1.23375]
[1779747163371,57.99,77372.16,0.0,0.99296,1e-05,1.2312]
[1779747166389,57.99,77385.97,0.0,0.99303,1e-05,1.22001]
[1779747167398,57.99,77386.03,0.0,0.99303,1e-05,1.21996]
[1779747172433,57.99,77387.85,0.0,0.99304,1e-05,1.21849]
[1779747173440,57.99,77393.7,0.0,0.99307,1e-05,1.21378]
[1779747174446,57.99,77391.53,0.0,0.99306,1e-05,1.21553]
[1779747176460,57.99,77382.3,0.0,0.99301,1e-05,1.22297]
[1779747177468,57.99,77381.08,0.0,0.993,1e-05,1.22396]
[1779747181848,57.99,77371.52,0.0,0.99295,1e-05,1.23172]
[1779747183510,57.99,77369.88,0.0,0.99294,1e-05,1.23306]
[1779747188545,57.99,77372.27,0.0,0.99296,1e-05,1.23111]
[1779747193581,57.99,77366.78,0.0,0.99293,1e-05,1.23558]
[1779747194588,57.99,77365.46,0.0,0.99292,1e-05,1.23666]
[1779747197608,57.99,77372.08,0.0,0.99296,1e-05,1.23126]
[1779747202644,57.99,77374.25,0.0,0.99297,1e-05,1.2295]
[1779747208685,57.99,77376.53,0.0,0.99298,1e-05,1.22765]
[1779747214731,57.99,77376.94,0.0,0.99299,1e-05,1.22609]
[1779747219763,57.99,77378.84,0.0,0.993,1e-05,1.22455]
[1779747225806,57.99,77378.35,0.0,0.993,1e-05,1.22495]
[1779747232198,57.99,77378.77,0.0,0.993,1e-05,1.22461]
[1779747242269,57.99,77380.54,0.0,0.99301,1e-05,1.22318]
[1779747250998,57.99,77380.6,0.0,0.99301,1e-05,1.22313]
[1779747256035,57.99,77381.07,0.0,0.99301,1e-05,1.22275]
[1779747261070,57.99,77381.94,0.0,0.99302,1e-05,1.22204]
[1779747264091,57.99,77365.7,0.0,0.99293,1e-05,1.23523]
[1779747269127,57.99,77359.04,0.0,0.99289,1e-05,1.24068]
[1779747274161,57.99,77357.02,0.0,0.99289,1e-05,1.2411]
[1779747280204,57.99,77357.36,0.0,0.99289,1e-05,1.24082]
[1779747285238,57.99,77358.88,0.0,0.9929,1e-05,1.23958]
[1779747290275,57.99,77356.36,0.0,0.99289,1e-05,1.24164]
[1779747295309,57.99,77355.19,0.0,0.99288,1e-05,1.2426]
[1779747297323,57.99,77360.83,0.0,0.99291,1e-05,1.23798]
[1779747302701,57.99,77352.77,0.0,0.99287,1e-05,1.24458]
[1779747303365,57.99,77352.77,0.0,0.99287,1e-05,1.24458]
[1779747308400,57.99,77349.61,0.0,0.99285,1e-05,1.24718]
[1779747312772,57.99,77339.37,0.0,0.99279,1e-05,1.25563]
[1779747314442,57.99,77339.08,0.0,0.99279,1e-05,1.25587]
[1779747320484,57.99,77338.36,0.0,0.99279,1e-05,1.25647]
[1779747326525,57.99,77337.39,0.0,0.99278,1e-05,1.25727]
[1779747332911,57.99,77336.83,0.0,0.99279,1e-05,1.25649]
[1779747338610,57.99,77336.54,0.0,0.99278,1e-05,1.25673]
[1779747339618,57.99,77342.32,0.0,0.99282,1e-05,1.25195]
[1779747345658,57.99,77343.77,0.0,0.99282,1e-05,1.25075]
[1779747350692,57.99,77340.43,0.0,0.99281,1e-05,1.25351]
[1779747356736,57.99,77339.85,0.0,0.9928,1e-05,1.25399]
[1779747358750,57.99,77349.13,0.0,0.99285,1e-05,1.24634]
[1779747360764,57.99,77350.66,0.0,0.99286,1e-05,1.24508]
[1779747365800,57.99,77350.7,0.0,0.99286,1e-05,1.24505]
[1779747370835,57.99,77353.02,0.0,0.99287,1e-05,1.24314]
[1779747373201,57.99,77364.73,0.0,0.99294,1e-05,1.23357]
[1779747374863,57.99,77367.55,0.0,0.99295,1e-05,1.23127]
[1779747375870,57.99,77372.98,0.0,0.99298,1e-05,1.22686]
[1779747376877,57.99,77374.27,0.0,0.99299,1e-05,1.22581]
[1779747377884,57.99,77367.09,0.0,0.99295,1e-05,1.23164]
[1779747378890,57.99,77369.06,0.0,0.99296,1e-05,1.23004]
[1779747383926,57.99,77370.43,0.0,0.99297,1e-05,1.22893]
[1779747388966,57.99,77375.04,0.0,0.99299,1e-05,1.22518]
[1779747393996,57.99,77373.49,0.0,0.99299,1e-05,1.22522]
[1779747400039,57.99,77374.24,0.0,0.993,1e-05,1.22461]
[1779747405074,57.99,77376.01,0.0,0.993,1e-05,1.22318]
[1779747411117,57.99,77376.89,0.0,0.99301,1e-05,1.22246]
[1779747417157,57.99,77378.89,0.0,0.99302,1e-05,1.22085]
[1779747422193,57.99,77379.25,0.0,0.99302,1e-05,1.22055]
[1779747424208,57.99,77365.67,0.0,0.99295,1e-05,1.23157]
[1779747425216,57.99,77345.48,0.0,0.99284,1e-05,1.2481]
[1779747426220,57.99,77345.48,0.0,0.99284,1e-05,1.2481]
[1779747431256,57.99,77346.26,0.0,0.99284,1e-05,1.24746]
[1779747436294,57.99,77344.84,0.0,0.99284,1e-05,1.24863]
[1779747441328,57.99,77345.69,0.0,0.99284,1e-05,1.24793]
[1779747448378,57.99,77342.48,0.0,0.99282,1e-05,1.25057]
[1779747449385,57.99,77334.72,0.0,0.99278,1e-05,1.25699]
[1779747450393,57.99,77331.18,0.0,0.99276,1e-05,1.25992]
[1779747452405,57.99,77323.56,0.0,0.99273,1e-05,1.26501]
[1779747454420,57.99,77322.54,0.0,0.99272,1e-05,1.26586]
[1779747464489,57.99,77321.33,0.0,0.99271,1e-05,1.26687]
[1779747466506,57.99,77328.31,0.0,0.99275,1e-05,1.26106]
[1779747470532,57.99,77327.67,0.0,0.99275,1e-05,1.26159]
[1779747478588,57.99,77324.45,0.0,0.99273,1e-05,1.26427]
[1779747483996,57.99,77302.62,0.0,0.99261,1e-05,1.28256]
[1779747484631,57.99,77302.62,0.0,0.99261,1e-05,1.28256]
[1779747485638,57.99,77302.56,0.0,0.99261,1e-05,1.28261]
[1779747487651,57.99,77296.36,0.0,0.99257,1e-05,1.28784]
[1779747492686,57.99,77290.94,0.0,0.99254,1e-05,1.29243]
[1779747495707,57.99,77287.8,0.0,0.99253,1e-05,1.2951]
[1779747500744,57.99,77290.64,0.0,0.99254,1e-05,1.29269]
[1779747505782,57.99,77291.03,0.0,0.99254,1e-05,1.29235]
[1779747510817,57.99,77291.19,0.0,0.99254,1e-05,1.29222]
[1779747515852,57.99,77291.33,0.0,0.99255,1e-05,1.29083]
[1779747520887,57.99,77292.97,0.0,0.99256,1e-05,1.28944]
[1779747525923,57.99,77298.84,0.0,0.9926,1e-05,1.28448]
[1779747530959,57.99,77300.45,0.0,0.9926,1e-05,1.28312]
[1779747535994,57.99,77301.34,0.0,0.99261,1e-05,1.28237]
[1779747541032,57.99,77302.74,0.0,0.99262,1e-05,1.28119]
[1779747546096,57.99,77273.11,0.0,0.99245,1e-05,1.30635]
[1779747547103,57.99,77275.0,0.0,0.99246,1e-05,1.30473]
[1779747552138,57.99,77275.48,0.0,0.99246,1e-05,1.30432]
[1779747556170,57.99,77270.42,0.0,0.99243,1e-05,1.30865]
[1779747557178,57.99,77270.87,0.0,0.99244,1e-05,1.30827]
[1779747562213,57.99,77271.91,0.0,0.99244,1e-05,1.30738]
[1779747567248,57.99,77275.35,0.0,0.99246,1e-05,1.30443]
[1779747569262,57.99,77283.71,0.0,0.99251,1e-05,1.2973]
[1779747571276,57.99,77290.48,0.0,0.99256,1e-05,1.29028]
[1779747576311,57.99,77292.43,0.0,0.99257,1e-05,1.28863]
[1779747581346,57.99,77289.44,0.0,0.99255,1e-05,1.29116]
[1779747586382,57.99,77291.32,0.0,0.99256,1e-05,1.28957]
[1779747591417,57.99,77292.54,0.0,0.99257,1e-05,1.28853]
[1779747596453,57.99,77293.72,0.0,0.99257,1e-05,1.28754]
[1779747601487,57.99,77294.54,0.0,0.99258,1e-05,1.28684]
[1779747606521,57.99,77295.92,0.0,0.99259,1e-05,1.28568]
[1779747612563,57.99,77295.83,0.0,0.99259,1e-05,1.28575]
[1779747616592,57.99,77304.45,0.0,0.99263,1e-05,1.27849]
[1779747617598,57.99,77308.0,0.0,0.99265,1e-05,1.27551]
[1779747622636,57.99,77308.62,0.0,0.99266,1e-05,1.27499]
[1779747624649,57.99,77301.84,0.0,0.99262,1e-05,1.28068]
[1779747625656,57.99,77301.71,0.0,0.99262,1e-05,1.28079]
[1779747632704,57.99,77300.47,0.0,0.99262,1e-05,1.28057]
[1779747637740,57.99,77299.72,0.0,0.99261,1e-05,1.2812]
[1779747642775,57.99,77299.67,0.0,0.99261,1e-05,1.28125]
[1779747647810,57.99,77289.31,0.0,0.99256,1e-05,1.29]
[1779747648818,57.99,77281.37,0.0,0.99251,1e-05,1.29674]
[1779747649825,57.99,77284.29,0.0,0.99253,1e-05,1.29426]
[1779747655200,57.99,77291.1,0.0,0.99257,1e-05,1.28848]
[1779747660900,57.99,77291.26,0.0,0.99257,1e-05,1.28835]
[1779747673992,57.99,77291.96,0.0,0.99257,1e-05,1.28776]
[1779747684060,57.99,77294.35,0.0,0.99258,1e-05,1.28573]
[1779747689099,57.99,77300.74,0.0,0.99262,1e-05,1.28035]
[1779747691112,57.99,77305.43,0.0,0.99265,1e-05,1.27514]
[1779747696147,57.99,77305.55,0.0,0.99265,1e-05,1.27504]
[1779747699169,57.99,77310.56,0.0,0.99268,1e-05,1.27084]
[1779747704204,57.99,77311.22,0.0,0.99269,1e-05,1.27029]
[1779747709240,57.99,77311.76,0.0,0.99269,1e-05,1.26984]
[1779747714274,57.99,77311.15,0.0,0.99269,1e-05,1.27035]
[1779747722330,57.99,77310.61,0.0,0.99268,1e-05,1.2708]
[1779747727365,57.99,77312.81,0.0,0.99269,1e-05,1.26896]
[1779747729379,57.99,77321.08,0.0,0.99274,1e-05,1.26207]
[1779747734414,57.99,77319.2,0.0,0.99273,1e-05,1.26363]
[1779747738443,57.99,77326.1,0.0,0.99277,1e-05,1.2579]
[1779747740458,57.99,77332.17,0.0,0.9928,1e-05,1.25287]
[1779747745491,57.99,77331.83,0.0,0.9928,1e-05,1.25315]
[1779747748513,57.99,77336.95,0.0,0.99283,1e-05,1.24892]
[1779747753549,57.99,77330.31,0.0,0.9928,1e-05,1.25316]
[1779747758585,57.99,77325.44,0.0,0.99277,1e-05,1.2572]
[1779747763620,57.99,77321.95,0.0,0.99275,1e-05,1.26009]
[1779747768655,57.99,77322.3,0.0,0.99275,1e-05,1.2598]
[1779747773690,57.99,77320.55,0.0,0.99274,1e-05,1.26126]
[1779747778725,57.99,77320.07,0.0,0.99274,1e-05,1.26165]
[1779747783760,57.99,77317.85,0.0,0.99273,1e-05,1.2635]
[1779747788795,57.99,77315.18,0.0,0.99271,1e-05,1.26573]
[1779747792823,57.99,77307.47,0.0,0.99267,1e-05,1.27217]
[1779747793830,57.99,77305.09,0.0,0.99266,1e-05,1.27417]
[1779747798865,57.99,77304.54,0.0,0.99266,1e-05,1.27463]
[1779747803900,57.99,77306.01,0.0,0.99266,1e-05,1.27339]
[1779747808937,57.99,77305.16,0.0,0.99266,1e-05,1.27411]
[1779747814977,57.99,77305.44,0.0,0.99267,1e-05,1.27261]
[1779747820014,57.99,77309.29,0.0,0.99269,1e-05,1.26939]
[1779747826403,57.99,77309.48,0.0,0.99269,1e-05,1.26923]
[1779747832096,57.99,77309.77,0.0,0.99269,1e-05,1.26899]
[1779747842166,57.99,77309.78,0.0,0.99269,1e-05,1.26898]
[1779747844181,57.99,77301.54,0.0,0.99265,1e-05,1.27588]
[1779747845188,57.99,77297.76,0.0,0.99262,1e-05,1.27906]
[1779747850223,57.99,77299.95,0.0,0.99264,1e-05,1.27722]
[1779747855257,57.99,77301.79,0.0,0.99265,1e-05,1.27567]
[1779747860292,57.99,77302.31,0.0,0.99265,1e-05,1.27524]
[1779747866683,57.99,77303.18,0.0,0.99265,1e-05,1.27451]
[1779747875397,57.99,77303.58,0.0,0.99266,1e-05,1.27291]
[1779747880433,57.99,77303.8,0.0,0.99267,1e-05,1.27273]
[1779747886823,57.99,77304.32,0.0,0.99267,1e-05,1.27229]
[1779747892517,57.99,77304.32,0.0,0.99267,1e-05,1.27229]
[1779747898559,57.99,77304.75,0.0,0.99267,1e-05,1.27193]
[1779747906970,57.99,77305.32,0.0,0.99267,1e-05,1.27145]
[1779747910643,57.99,77298.51,0.0,0.99264,1e-05,1.27717]
[1779747911651,57.99,77293.18,0.0,0.99261,1e-05,1.28165]
[1779747913665,57.99,77287.41,0.0,0.99257,1e-05,1.28653]
[1779747916685,57.99,77281.86,0.0,0.99254,1e-05,1.29123]
[1779747921723,57.99,77285.82,0.0,0.99256,1e-05,1.28787]
[1779747926757,57.99,77288.39,0.0,0.99258,1e-05,1.2857]
[1779747933807,57.99,77291.02,0.0,0.9926,1e-05,1.28221]
[1779747939850,57.99,77292.74,0.0,0.99261,1e-05,1.28076]
[1779747941863,57.99,77299.38,0.0,0.99265,1e-05,1.27517]
[1779747946898,57.99,77300.15,0.0,0.99265,1e-05,1.27453]
[1779747952939,57.99,77301.48,0.0,0.99266,1e-05,1.27341]
[1779747955960,57.99,77307.28,0.0,0.99269,1e-05,1.26856]
[1779747960996,57.99,77308.33,0.0,0.9927,1e-05,1.26768]
[1779747962003,57.99,77313.75,0.0,0.99273,1e-05,1.26316]
[1779747967038,57.99,77314.1,0.0,0.99273,1e-05,1.26287]
[1779747972072,57.99,77310.81,0.0,0.99271,1e-05,1.26561]
[1779747977463,57.99,77310.63,0.0,0.99271,1e-05,1.26576]
[1779747983149,57.99,77308.98,0.0,0.9927,1e-05,1.26714]
[1779747987536,57.99,77303.28,0.0,0.99267,1e-05,1.2719]
[1779747989192,57.99,77298.81,0.0,0.99264,1e-05,1.27565]
[1779747991205,57.99,77297.96,0.0,0.99265,1e-05,1.2751]
[1779747996260,57.99,77294.0,0.0,0.99262,1e-05,1.27843]
[1779747998273,57.99,77293.9,0.0,0.99262,1e-05,1.27852]
[1779748003315,57.99,77295.4,0.0,0.99263,1e-05,1.27725]
[1779748009357,57.99,77297.14,0.0,0.99264,1e-05,1.27579]
[1779748015399,57.99,77298.06,0.0,0.99265,1e-05,1.27502]
[1779748016406,57.99,77292.96,0.0,0.99262,1e-05,1.27931]
[1779748017755,57.99,77276.34,0.0,0.99252,1e-05,1.29337]
[1779748019426,57.99,77274.66,0.0,0.99252,1e-05,1.2948]
[1779748021442,57.99,77259.04,0.0,0.99243,1e-05,1.30814]
[1779748022448,57.99,77255.45,0.0,0.99241,1e-05,1.31122]
[1779748025469,57.99,77250.27,0.0,0.99238,1e-05,1.31568]
[1779748030504,57.99,77254.92,0.0,0.9924,1e-05,1.31168]
[1779748035540,57.99,77255.17,0.0,0.9924,1e-05,1.31146]
[1779748040573,57.99,77256.72,0.0,0.99241,1e-05,1.31013]
[1779748045609,57.99,77255.95,0.0,0.99241,1e-05,1.31079]
[1779748051650,57.99,77253.24,0.0,0.9924,1e-05,1.31184]
[1779748056687,57.99,77252.4,0.0,0.99239,1e-05,1.31256]
[1779748061723,57.99,77251.88,0.0,0.99239,1e-05,1.31301]
[1779748068113,57.99,77251.81,0.0,0.99239,1e-05,1.31307]
[1779748073807,57.99,77250.59,0.0,0.99238,1e-05,1.31412]
[1779748078844,57.99,77248.97,0.0,0.99237,1e-05,1.31551]
[1779748083877,57.99,77245.69,0.0,0.99236,1e-05,1.31834]
[1779748088912,57.99,77244.22,0.0,0.99235,1e-05,1.31961]
[1779748090927,57.99,77238.59,0.0,0.99231,1e-05,1.32449]
[1779748095962,57.99,77238.97,0.0,0.99232,1e-05,1.32416]
[1779748098986,57.99,77233.64,0.0,0.99229,1e-05,1.32879]
[1779748104029,57.99,77230.55,0.0,0.99227,1e-05,1.33147]
[1779748110072,57.99,77233.25,0.0,0.99228,1e-05,1.32913]
[1779748114117,57.99,77227.62,0.0,0.99226,1e-05,1.33273]
[1779748119134,57.99,77227.9,0.0,0.99226,1e-05,1.33248]
[1779748124170,57.99,77228.73,0.0,0.99226,1e-05,1.33176]
[1779748129204,57.99,77229.22,0.0,0.99227,1e-05,1.33133]
[1779748134247,57.99,77230.3,0.0,0.99227,1e-05,1.33039]
[1779748140281,57.99,77230.06,0.0,0.99227,1e-05,1.3306]
[1779748145317,57.99,77230.98,0.0,0.99228,1e-05,1.3298]
[1779748151359,57.99,77231.69,0.0,0.99228,1e-05,1.32918]
[1779748156394,57.99,77234.47,0.0,0.9923,1e-05,1.32677]
[1779748161429,57.99,77235.35,0.0,0.9923,1e-05,1.326]
[1779748166476,57.99,77246.84,0.0,0.99237,1e-05,1.31606]
[1779748167487,57.99,77246.69,0.0,0.99237,1e-05,1.31619]
[1779748168822,57.99,77255.57,0.0,0.99242,1e-05,1.30855]
[1779748174535,57.99,77254.64,0.0,0.99242,1e-05,1.30806]
[1779748180578,57.99,77253.15,0.0,0.99241,1e-05,1.30934]
[1779748185617,57.99,77251.45,0.0,0.9924,1e-05,1.3108]
[1779748190649,57.99,77250.63,0.0,0.9924,1e-05,1.3115]
[1779748195684,57.99,77253.03,0.0,0.99241,1e-05,1.30944]
[1779748200719,57.99,77250.97,0.0,0.9924,1e-05,1.31121]
[1779748202731,57.99,77223.76,0.0,0.99224,1e-05,1.33479]
[1779748203739,57.99,77217.65,0.0,0.99221,1e-05,1.34013]
[1779748204749,57.99,77214.42,0.0,0.99219,1e-05,1.34297]
[1779748206761,57.99,77205.69,0.0,0.99214,1e-05,1.35064]
[1779748207768,57.99,77203.93,0.0,0.99212,1e-05,1.3522]
[1779748210791,57.99,77196.2,0.0,0.99208,1e-05,1.35903]
[1779748213814,57.99,77204.15,0.0,0.99213,1e-05,1.352]
[1779748214818,57.99,77210.44,0.0,0.99216,1e-05,1.34646]
[1779748215825,57.99,77210.87,0.0,0.99217,1e-05,1.34608]
[1779748220861,57.99,77207.59,0.0,0.99215,1e-05,1.34897]
[1779748225895,57.99,77207.56,0.0,0.99215,1e-05,1.349]
[1779748229251,57.99,77200.06,0.0,0.9921,1e-05,1.35562]
[1779748231936,57.99,77196.54,0.0,0.99209,1e-05,1.35741]
[1779748233988,57.99,77177.39,0.0,0.99197,1e-05,1.37446]
[1779748234975,57.99,77159.01,0.0,0.99186,1e-05,1.39099]
[1779748235981,57.99,77161.96,0.0,0.99188,1e-05,1.38833]
[1779748238000,57.99,77151.68,0.0,0.99182,1e-05,1.39763]
[1779748239322,57.99,77131.17,0.0,0.99169,1e-05,1.41635]
[1779748241040,57.99,77103.44,0.0,0.99151,1e-05,1.442]
[1779748242051,57.99,77090.25,0.0,0.99143,1e-05,1.45433]
[1779748243060,57.99,77078.48,0.0,0.99135,1e-05,1.46541]
[1779748244071,57.99,77100.62,0.0,0.9915,1e-05,1.44463]
[1779748245091,57.99,77126.44,0.0,0.99166,1e-05,1.4207]
[1779748246115,57.99,77138.94,0.0,0.99174,1e-05,1.40924]
[1779748251135,57.99,77131.55,0.0,0.99169,1e-05,1.41601]
[1779748253149,57.99,77128.75,0.0,0.99167,1e-05,1.41858]
[1779748255164,57.99,77134.13,0.0,0.99171,1e-05,1.41364]
[1779748257179,57.99,77134.67,0.0,0.99171,1e-05,1.41314]
[1779748262219,57.99,77129.34,0.0,0.99168,1e-05,1.41803]
[1779748264238,57.99,77123.97,0.0,0.99164,1e-05,1.42298]
[1779748265249,57.99,77099.49,0.0,0.99149,1e-05,1.44568]
[1779748266254,57.99,77108.33,0.0,0.99154,1e-05,1.43745]
[1779748267257,57.99,77113.65,0.0,0.99158,1e-05,1.43251]
[1779748268265,57.99,77126.1,0.0,0.99166,1e-05,1.42101]
[1779748269271,57.99,77133.33,0.0,0.9917,1e-05,1.41437]
[1779748270279,57.99,77124.55,0.0,0.99165,1e-05,1.42244]
[1779748272303,57.99,77124.91,0.0,0.99165,1e-05,1.42211]
[1779748273311,57.99,77132.74,0.0,0.9917,1e-05,1.41491]
[1779748274316,57.99,77120.91,0.0,0.99162,1e-05,1.4258]
[1779748275324,57.99,77119.6,0.0,0.99162,1e-05,1.42701]
[1779748276331,57.99,77117.09,0.0,0.9916,1e-05,1.42933]
[1779748280367,57.99,77126.78,0.0,0.99166,1e-05,1.42039]
[1779748281373,57.99,77132.17,0.0,0.99169,1e-05,1.41544]
[1779748284398,57.99,77132.26,0.0,0.9917,1e-05,1.41535]
[1779748286410,57.99,77124.21,0.0,0.99164,1e-05,1.42275]
[1779748289713,57.99,77133.53,0.0,0.9917,1e-05,1.41419]
[1779748291456,57.99,77133.84,0.0,0.99171,1e-05,1.41255]
[1779748296494,57.99,77137.69,0.0,0.99174,1e-05,1.40902]
[1779748297501,57.99,77142.87,0.0,0.99177,1e-05,1.4043]
[1779748299782,57.99,77142.05,0.0,0.99176,1e-05,1.40504]
[1779748303543,57.99,77134.66,0.0,0.99172,1e-05,1.4118]
[1779748307570,57.99,77117.13,0.0,0.99161,1e-05,1.42792]
[1779748308579,57.99,77115.71,0.0,0.9916,1e-05,1.42923]
[1779748311599,57.99,77094.72,0.0,0.99147,1e-05,1.44876]
[1779748312607,57.99,77091.86,0.0,0.99145,1e-05,1.45144]
[1779748314621,57.99,77089.12,0.0,0.99143,1e-05,1.45401]
[1779748319923,57.99,77090.14,0.0,0.99144,1e-05,1.45305]
[1779748324690,57.99,77083.96,0.0,0.9914,1e-05,1.45885]
[1779748325696,57.99,77077.25,0.0,0.99135,1e-05,1.46518]
[1779748326705,57.99,77077.2,0.0,0.99135,1e-05,1.46523]
[1779748330009,57.99,77085.47,0.0,0.99141,1e-05,1.45743]
[1779748331739,57.99,77089.92,0.0,0.99143,1e-05,1.45326]
[1779748336776,57.99,77093.22,0.0,0.99146,1e-05,1.45016]
[1779748340074,57.99,77101.01,0.0,0.99151,1e-05,1.44288]
[1779748341808,57.99,77102.19,0.0,0.99151,1e-05,1.44178]
[1779748343824,57.99,77107.19,0.0,0.99154,1e-05,1.43713]
[1779748344831,57.99,77113.51,0.0,0.99158,1e-05,1.43127]
[1779748348859,57.99,77106.5,0.0,0.99154,1e-05,1.43777]
[1779748350153,57.99,77105.72,0.0,0.99154,1e-05,1.4385]
[1779748354901,57.99,77104.24,0.0,0.99153,1e-05,1.4385]
[1779748360223,57.99,77109.75,0.0,0.99157,1e-05,1.43338]
[1779748365977,57.99,77108.21,0.0,0.99156,1e-05,1.43481]
[1779748371013,57.99,77106.5,0.0,0.99155,1e-05,1.4364]
[1779748373028,57.99,77115.66,0.0,0.99161,1e-05,1.42791]
[1779748374127,57.99,77114.93,0.0,0.9916,1e-05,1.42859]
[1779748375068,57.99,77109.87,0.0,0.99157,1e-05,1.43327]
[1779748376059,57.99,77093.07,0.0,0.99146,1e-05,1.44892]
[1779748381091,57.99,77090.72,0.0,0.99145,1e-05,1.45112]
[1779748385120,57.99,77094.35,0.0,0.99147,1e-05,1.44772]
[1779748388180,57.99,77081.85,0.0,0.99139,1e-05,1.45945]
[1779748389184,57.99,77054.39,0.0,0.99121,1e-05,1.48549]
[1779748390441,57.99,77066.75,0.0,0.99129,1e-05,1.47372]
[1779748393213,57.99,77061.35,0.0,0.99126,1e-05,1.47886]
[1779748398248,57.99,77063.95,0.0,0.99127,1e-05,1.47638]
[1779748399255,57.99,77074.52,0.0,0.99134,1e-05,1.46637]
[1779748402277,57.99,77065.8,0.0,0.99129,1e-05,1.47463]
[1779748406304,57.99,77056.63,0.0,0.99123,1e-05,1.48336]
[1779748411343,57.99,77053.71,0.0,0.99121,1e-05,1.48474]
[1779748415368,57.99,77047.24,0.0,0.99117,1e-05,1.49093]
[1779748420402,57.99,77042.64,0.0,0.99114,1e-05,1.49534]
[1779748425438,57.99,77043.96,0.0,0.99115,1e-05,1.49408]
[1779748427451,57.99,77051.0,0.0,0.9912,1e-05,1.48733]
[1779748429467,57.99,77053.47,0.0,0.99121,1e-05,1.48497]
[1779748434500,57.99,77056.74,0.0,0.99123,1e-05,1.48185]
[1779748439536,57.99,77058.25,0.0,0.99124,1e-05,1.48041]
[1779748440545,57.99,77049.07,0.0,0.99118,1e-05,1.48918]
[1779748441549,57.99,77049.08,0.0,0.99118,1e-05,1.48917]
[1779748445578,57.99,77054.77,0.0,0.99122,1e-05,1.48373]
[1779748446584,57.99,77061.7,0.0,0.99127,1e-05,1.47712]
[1779748447592,57.99,77061.78,0.0,0.99127,1e-05,1.47705]
[1779748452629,57.99,77070.34,0.0,0.99132,1e-05,1.46892]
[1779748453637,57.99,77072.64,0.0,0.99134,1e-05,1.46675]
[1779748458672,57.99,77071.04,0.0,0.99133,1e-05,1.46826]
[1779748463707,57.99,77069.86,0.0,0.99132,1e-05,1.46938]
[1779748468743,57.99,77069.62,0.0,0.99132,1e-05,1.46961]
[1779748471008,57.99,77064.33,0.0,0.99129,1e-05,1.47322]
[1779748477808,57.99,77064.55,0.0,0.99129,1e-05,1.47302]
[1779748482843,57.99,77066.12,0.0,0.9913,1e-05,1.47153]
[1779748487881,57.99,77065.55,0.0,0.9913,1e-05,1.47207]
[1779748491151,57.99,77070.6,0.0,0.99133,1e-05,1.46728]
[1779748496943,57.99,77070.77,0.0,0.99133,1e-05,1.46712]
[1779748501979,57.99,77073.17,0.0,0.99135,1e-05,1.46485]
[1779748502990,57.99,77067.67,0.0,0.99131,1e-05,1.47006]
[1779748505000,57.99,77059.67,0.0,0.99126,1e-05,1.47765]
[1779748506007,57.99,77054.34,0.0,0.99123,1e-05,1.48273]
[1779748507014,57.99,77049.2,0.0,0.99119,1e-05,1.48764]
[1779748509032,57.99,77037.35,0.0,0.99111,1e-05,1.49902]
[1779748511312,57.99,77025.99,0.0,0.99104,1e-05,1.50999]
[1779748515077,57.99,77031.76,0.0,0.99108,1e-05,1.50441]
[1779748518098,57.99,77042.37,0.0,0.99115,1e-05,1.49419]
[1779748520111,57.99,77051.54,0.0,0.99121,1e-05,1.4854]
[1779748524141,57.99,77056.91,0.0,0.99124,1e-05,1.48028]
[1779748529177,57.99,77059.74,0.0,0.99126,1e-05,1.47759]
[1779748531462,57.99,77054.24,0.0,0.99123,1e-05,1.48142]
[1779748534211,57.99,77052.09,0.0,0.99122,1e-05,1.48347]
[1779748540255,57.99,77053.98,0.0,0.99123,1e-05,1.48167]
[1779748545288,57.99,77057.05,0.0,0.99125,1e-05,1.47874]
[1779748550322,57.99,77057.96,0.0,0.99126,1e-05,1.47788]
[1779748555358,57.99,77058.83,0.0,0.99126,1e-05,1.47705]
[1779748560393,57.99,77059.77,0.0,0.99127,1e-05,1.47616]
[1779748565430,57.99,77060.48,0.0,0.99128,1e-05,1.47548]
[1779748570474,57.99,77060.95,0.0,0.99128,1e-05,1.47503]
[1779748571476,57.99,77027.89,0.0,0.99106,1e-05,1.50673]
[1779748572483,57.99,77017.33,0.0,0.99099,1e-05,1.51697]
[1779748577519,57.99,77024.57,0.0,0.99104,1e-05,1.50994]
[1779748581545,57.99,77013.97,0.0,0.99097,1e-05,1.52024]
[1779748586624,57.99,77011.05,0.0,0.99095,1e-05,1.52309]
[1779748588602,57.99,77001.42,0.0,0.99088,1e-05,1.53251]
[1779748593653,57.99,76998.22,0.0,0.99087,1e-05,1.53422]
[1779748594649,57.99,76991.27,0.0,0.99082,1e-05,1.54105]
[1779748595656,57.99,76991.08,0.0,0.99082,1e-05,1.54124]
[1779748598679,57.99,76996.91,0.0,0.99086,1e-05,1.5355]
[1779748603713,57.99,76999.47,0.0,0.99088,1e-05,1.53299]
[1779748604720,57.99,77006.72,0.0,0.99093,1e-05,1.52589]
[1779748605726,57.99,77006.66,0.0,0.99093,1e-05,1.52595]
[1779748609755,57.99,77013.88,0.0,0.99097,1e-05,1.5189]
[1779748610762,57.99,77018.07,0.0,0.991,1e-05,1.51482]
[1779748615817,57.99,77036.95,0.0,0.99113,1e-05,1.49657]
[1779748616821,57.99,77045.64,0.0,0.99119,1e-05,1.48823]
[1779748617828,57.99,77045.48,0.0,0.99118,1e-05,1.48839]
[1779748622125,57.99,77056.85,0.0,0.99126,1e-05,1.47753]
[1779748622864,57.99,77056.85,0.0,0.99126,1e-05,1.47753]
[1779748627899,57.99,77053.34,0.0,0.99124,1e-05,1.48088]
[1779748633940,57.99,77052.85,0.0,0.99123,1e-05,1.48134]
[1779748636961,57.99,77037.69,0.0,0.99113,1e-05,1.49586]
[1779748637969,57.99,77033.18,0.0,0.9911,1e-05,1.5002]
[1779748642275,57.99,77030.35,0.0,0.99108,1e-05,1.50293]
[1779748648041,57.99,77035.45,0.0,0.99112,1e-05,1.49802]
[1779748649050,57.99,77038.54,0.0,0.99114,1e-05,1.49504]
[1779748654084,57.99,77038.73,0.0,0.99115,1e-05,1.49345]
[1779748658135,57.99,77061.1,0.0,0.9913,1e-05,1.47209]
[1779748660134,57.99,77077.95,0.0,0.9914,1e-05,1.45618]
[1779748661142,57.99,77078.16,0.0,0.99141,1e-05,1.45598]
[1779748662414,57.99,77071.37,0.0,0.99136,1e-05,1.46237]
[1779748663163,57.99,77071.37,0.0,0.99136,1e-05,1.46237]
[1779748668191,57.99,77069.35,0.0,0.99135,1e-05,1.46428]
[1779748673225,57.99,77069.11,0.0,0.99135,1e-05,1.46451]
[1779748678261,57.99,77066.67,0.0,0.99133,1e-05,1.46681]
[1779748679268,57.99,77059.63,0.0,0.99129,1e-05,1.47349]
[1779748684303,57.99,77058.89,0.0,0.99128,1e-05,1.47419]
[1779748689338,57.99,77061.22,0.0,0.9913,1e-05,1.47198]
[1779748694374,57.99,77061.16,0.0,0.9913,1e-05,1.47204]
[1779748699408,57.99,77061.28,0.0,0.9913,1e-05,1.47192]
[1779748702694,57.99,77069.03,0.0,0.99135,1e-05,1.46458]
[1779748703436,57.99,77069.03,0.0,0.99135,1e-05,1.46458]
[1779748705450,57.99,77074.93,0.0,0.99139,1e-05,1.45902]
[1779748710484,57.99,77075.29,0.0,0.99139,1e-05,1.45868]
[1779748715520,57.99,77073.65,0.0,0.99138,1e-05,1.45883]
[1779748720555,57.99,77085.95,0.0,0.99146,1e-05,1.44729]
[1779748722846,57.99,77094.82,0.0,0.99152,1e-05,1.43901]
[1779748728614,57.99,77091.76,0.0,0.9915,1e-05,1.44186]
[1779748730627,57.99,77097.8,0.0,0.99154,1e-05,1.43624]
[1779748731634,57.99,77103.27,0.0,0.99157,1e-05,1.43116]
[1779748736669,57.99,77100.41,0.0,0.99156,1e-05,1.43381]
[1779748739692,57.99,77089.97,0.0,0.99149,1e-05,1.44353]
[1779748744726,57.99,77092.37,0.0,0.99151,1e-05,1.44129]
[1779748747748,57.99,77098.97,0.0,0.99155,1e-05,1.43515]
[1779748749768,57.99,77106.81,0.0,0.9916,1e-05,1.42788]
[1779748754823,57.99,77111.51,0.0,0.99163,1e-05,1.42354]
[1779748759857,57.99,77110.8,0.0,0.99162,1e-05,1.42419]
[1779748764892,57.99,77102.85,0.0,0.99157,1e-05,1.43155]
[1779748767914,57.99,77110.62,0.0,0.99162,1e-05,1.42436]
[1779748768921,57.99,77110.7,0.0,0.99162,1e-05,1.42428]
[1779748773956,57.99,77108.32,0.0,0.99161,1e-05,1.42511]
[1779748778991,57.99,77108.92,0.0,0.99162,1e-05,1.42456]
[1779748785033,57.99,77110.13,0.0,0.99163,1e-05,1.42344]
[1779748790069,57.99,77112.03,0.0,0.99164,1e-05,1.42169]
[1779748793388,57.99,77116.66,0.0,0.99167,1e-05,1.41743]
[1779748797117,57.99,77111.55,0.0,0.99163,1e-05,1.42213]
[1779748802157,57.99,77114.14,0.0,0.99165,1e-05,1.41975]
[1779748807188,57.99,77109.03,0.0,0.99162,1e-05,1.42446]
[1779748812225,57.99,77108.06,0.0,0.99161,1e-05,1.42535]
[1779748816252,57.99,77099.66,0.0,0.99156,1e-05,1.43313]
[1779748817257,57.99,77096.02,0.0,0.99154,1e-05,1.43651]
[1779748822293,57.99,77095.43,0.0,0.99153,1e-05,1.43706]
[1779748827327,57.99,77100.26,0.0,0.99156,1e-05,1.43258]
[1779748832363,57.99,77105.54,0.0,0.9916,1e-05,1.42631]
[1779748837397,57.99,77107.96,0.0,0.99162,1e-05,1.42408]
[1779748842433,57.99,77106.38,0.0,0.99161,1e-05,1.42554]
[1779748847467,57.99,77105.49,0.0,0.9916,1e-05,1.42636]
[1779748852502,57.99,77105.5,0.0,0.9916,1e-05,1.42635]
[1779748857538,57.99,77105.61,0.0,0.9916,1e-05,1.42625]
[1779748863888,57.99,77105.29,0.0,0.9916,1e-05,1.42655]
[1779748869623,57.99,77109.05,0.0,0.99163,1e-05,1.42307]
[1779748874658,57.99,77112.89,0.0,0.99165,1e-05,1.41953]
[1779748879693,57.99,77116.46,0.0,0.99167,1e-05,1.41625]
[1779748881707,57.99,77121.56,0.0,0.99171,1e-05,1.41157]
[1779748884027,57.99,77131.54,0.0,0.99177,1e-05,1.40245]
[1779748889764,57.99,77135.54,0.0,0.99179,1e-05,1.3988]
[1779748891777,57.99,77142.08,0.0,0.99184,1e-05,1.39152]
[1779748896814,57.99,77143.84,0.0,0.99185,1e-05,1.38993]
[1779748901849,57.99,77141.34,0.0,0.99184,1e-05,1.39219]
[1779748902856,57.99,77135.09,0.0,0.9918,1e-05,1.39786]
[1779748906884,57.99,77127.1,0.0,0.99175,1e-05,1.40514]
[1779748911918,57.99,77124.76,0.0,0.99173,1e-05,1.40728]
[1779748915947,57.99,77119.03,0.0,0.9917,1e-05,1.41253]
[1779748916954,57.99,77113.54,0.0,0.99166,1e-05,1.41757]
[1779748921998,57.99,77113.2,0.0,0.99166,1e-05,1.41788]
[1779748927030,57.99,77113.14,0.0,0.99166,1e-05,1.41794]
[1779748930050,57.99,77106.89,0.0,0.99162,1e-05,1.4237]
[1779748932064,57.99,77102.69,0.0,0.99159,1e-05,1.42758]
[1779748937102,57.99,77104.25,0.0,0.9916,1e-05,1.42614]
[1779748944152,57.99,77107.88,0.0,0.99163,1e-05,1.42278]
[1779748949186,57.99,77104.88,0.0,0.99161,1e-05,1.42555]
[1779748953214,57.99,77093.99,0.0,0.99155,1e-05,1.43427]
[1779748954530,57.99,77094.41,0.0,0.99155,1e-05,1.43388]
[1779748960263,57.99,77096.28,0.0,0.99156,1e-05,1.43215]
[1779748964599,57.99,77094.69,0.0,0.99155,1e-05,1.43362]
[1779748966307,57.99,77095.56,0.0,0.99156,1e-05,1.43281]
[1779748971342,57.99,77097.9,0.0,0.99157,1e-05,1.43064]
[1779748976377,57.99,77103.34,0.0,0.99161,1e-05,1.42561]
[1779748981411,57.99,77104.44,0.0,0.99161,1e-05,1.42459]
[1779748986447,57.99,77104.73,0.0,0.99162,1e-05,1.42432]
[1779748988465,57.99,77098.87,0.0,0.99158,1e-05,1.42974]
[1779748991484,57.99,77098.78,0.0,0.99158,1e-05,1.42983]
[1779748996532,57.99,77101.51,0.0,0.99159,1e-05,1.4273]
[1779749001567,57.99,77101.42,0.0,0.99159,1e-05,1.42738]
[1779749004880,57.99,77107.44,0.0,0.99163,1e-05,1.42182]
[1779749007609,57.99,77113.92,0.0,0.99167,1e-05,1.41586]
[1779749012645,57.99,77108.54,0.0,0.99165,1e-05,1.41944]
[1779749020701,57.99,77105.84,0.0,0.99163,1e-05,1.42193]
[1779749025734,57.99,77107.77,0.0,0.99164,1e-05,1.42015]
[1779749030769,57.99,77106.88,0.0,0.99164,1e-05,1.42097]
[1779749036811,57.99,77107.49,0.0,0.99164,1e-05,1.42041]
[1779749041847,57.99,77111.48,0.0,0.99167,1e-05,1.41674]
[1779749046882,57.99,77115.81,0.0,0.99169,1e-05,1.41276]
[1779749051917,57.99,77116.54,0.0,0.9917,1e-05,1.41209]
[1779749056954,57.99,77118.09,0.0,0.99171,1e-05,1.41067]
[1779749061989,57.99,77118.25,0.0,0.99171,1e-05,1.41052]
[1779749067024,57.99,77118.51,0.0,0.99171,1e-05,1.41028]
[1779749072059,57.99,77121.99,0.0,0.99174,1e-05,1.40574]
[1779749077095,57.99,77125.35,0.0,0.99176,1e-05,1.40267]
[1779749080115,57.99,77133.14,0.0,0.99181,1e-05,1.39558]
[1779749085150,57.99,77133.58,0.0,0.99181,1e-05,1.39518]
[1779749090185,57.99,77136.06,0.0,0.99183,1e-05,1.39293]
[1779749095220,57.99,77135.35,0.0,0.99182,1e-05,1.39358]
[1779749100255,57.99,77137.62,0.0,0.99184,1e-05,1.39152]
[1779749105291,57.99,77134.52,0.0,0.99182,1e-05,1.39433]
[1779749108311,57.99,77129.02,0.0,0.99178,1e-05,1.39933]
[1779749113347,57.99,77125.94,0.0,0.99176,1e-05,1.40213]
[1779749118382,57.99,77126.88,0.0,0.99177,1e-05,1.40128]
[1779749123417,57.99,77124.58,0.0,0.99175,1e-05,1.40337]
[1779749128452,57.99,77123.2,0.0,0.99175,1e-05,1.40463]
[1779749133487,57.99,77119.03,0.0,0.99173,1e-05,1.40709]
[1779749138522,57.99,77134.25,0.0,0.99182,1e-05,1.39322]
[1779749139529,57.99,77137.56,0.0,0.99184,1e-05,1.39022]
[1779749144563,57.99,77136.03,0.0,0.99183,1e-05,1.39161]
[1779749149598,57.99,77136.36,0.0,0.99184,1e-05,1.39131]
[1779749154634,57.99,77139.86,0.0,0.99186,1e-05,1.38814]
[1779749157654,57.99,77149.32,0.0,0.99192,1e-05,1.37961]
[1779749158662,57.99,77148.42,0.0,0.99191,1e-05,1.38042]
[1779749163714,57.99,77144.52,0.0,0.99189,1e-05,1.38393]
[1779749168746,57.99,77145.08,0.0,0.99189,1e-05,1.38343]
[1779749173781,57.99,77146.14,0.0,0.9919,1e-05,1.38247]
[1779749174788,57.99,77138.41,0.0,0.99185,1e-05,1.38945]
[1779749179824,57.99,77136.84,0.0,0.99184,1e-05,1.39088]
[1779749184857,57.99,77140.38,0.0,0.99186,1e-05,1.38767]
[1779749190900,57.99,77141.52,0.0,0.99187,1e-05,1.38664]
[1779749196223,57.99,77142.83,0.0,0.99188,1e-05,1.38412]
[1779749201977,57.99,77143.81,0.0,0.99189,1e-05,1.38323]
[1779749207015,57.99,77144.42,0.0,0.99189,1e-05,1.38268]
[1779749212048,57.99,77144.86,0.0,0.9919,1e-05,1.38228]
[1779749217082,57.99,77145.06,0.0,0.9919,1e-05,1.3821]
[1779749223126,57.99,77145.18,0.0,0.9919,1e-05,1.382]
[1779749228160,57.99,77145.88,0.0,0.9919,1e-05,1.38137]
[1779749231182,57.99,77151.91,0.0,0.99194,1e-05,1.37594]
[1779749233206,57.99,77157.18,0.0,0.99197,1e-05,1.37122]
[1779749238231,57.99,77158.64,0.0,0.99198,1e-05,1.36991]
[1779749241252,57.99,77164.98,0.0,0.99202,1e-05,1.36425]
[1779749246286,57.99,77163.56,0.0,0.99201,1e-05,1.36552]
[1779749251321,57.99,77161.56,0.0,0.992,1e-05,1.36597]
[1779749256357,57.99,77161.23,0.0,0.992,1e-05,1.36627]
[1779749261392,57.99,77159.65,0.0,0.99199,1e-05,1.36768]
[1779749266717,57.99,77157.87,0.0,0.99198,1e-05,1.36927]
[1779749272469,57.99,77157.11,0.0,0.99198,1e-05,1.36995]
[1779749277505,57.99,77156.05,0.0,0.99197,1e-05,1.3709]
[1779749282544,57.99,77156.62,0.0,0.99197,1e-05,1.37039]
[1779749287575,57.99,77152.08,0.0,0.99195,1e-05,1.37445]
[1779749292609,57.99,77152.7,0.0,0.99195,1e-05,1.3739]
[1779749294625,57.99,77138.1,0.0,0.99186,1e-05,1.38704]
[1779749295630,57.99,77140.39,0.0,0.99188,1e-05,1.38497]
[1779749300666,57.99,77142.16,0.0,0.99189,1e-05,1.38338]
[1779749306999,57.99,77144.33,0.0,0.9919,1e-05,1.38142]
[1779749311742,57.99,77138.29,0.0,0.99187,1e-05,1.38553]
[1779749317070,57.99,77140.69,0.0,0.99189,1e-05,1.38336]
[1779749323826,57.99,77140.04,0.0,0.99188,1e-05,1.38395]
[1779749328861,57.99,77142.22,0.0,0.99189,1e-05,1.38198]
[1779749333897,57.99,77143.34,0.0,0.9919,1e-05,1.38097]
[1779749338932,57.99,77147.3,0.0,0.99193,1e-05,1.37741]
[1779749343966,57.99,77142.85,0.0,0.9919,1e-05,1.38141]
[1779749349002,57.99,77145.53,0.0,0.99191,1e-05,1.379]
[1779749353030,57.99,77154.23,0.0,0.99197,1e-05,1.37119]
[1779749358065,57.99,77152.68,0.0,0.99196,1e-05,1.37258]
[1779749363100,57.99,77152.26,0.0,0.99196,1e-05,1.37295]
[1779749368137,57.99,77152.03,0.0,0.99195,1e-05,1.37316]
[1779749373170,57.99,77153.51,0.0,0.99197,1e-05,1.3705]
[1779749377492,57.99,77159.0,0.0,0.992,1e-05,1.36559]
[1779749380219,57.99,77161.87,0.0,0.99202,1e-05,1.36303]
[1779749383241,57.99,77167.15,0.0,0.99205,1e-05,1.35833]
[1779749388275,57.99,77167.41,0.0,0.99206,1e-05,1.3581]
[1779749397632,57.99,77167.34,0.0,0.99205,1e-05,1.35817]
[1779749407702,57.99,77164.55,0.0,0.99204,1e-05,1.36065]
[1779749412443,57.99,77159.01,0.0,0.992,1e-05,1.36558]
[1779749417482,57.99,77154.14,0.0,0.99198,1e-05,1.36994]
[1779749422516,57.99,77152.97,0.0,0.99197,1e-05,1.37098]
[1779749427551,57.99,77155.42,0.0,0.99198,1e-05,1.36879]
[1779749432586,57.99,77157.37,0.0,0.992,1e-05,1.36571]
[1779749438636,57.99,77159.59,0.0,0.99202,1e-05,1.36373]
[1779749443684,57.99,77168.04,0.0,0.99207,1e-05,1.35622]
[1779749444695,57.99,77171.24,0.0,0.99209,1e-05,1.35338]
[1779749446707,57.99,77177.75,0.0,0.99212,1e-05,1.34762]
[1779749451741,57.99,77179.23,0.0,0.99213,1e-05,1.34632]
[1779749455770,57.99,77184.38,0.0,0.99216,1e-05,1.34178]
[1779749461811,57.99,77184.34,0.0,0.99216,1e-05,1.34182]
[1779749468126,57.99,77186.36,0.0,0.99218,1e-05,1.34004]
[1779749470874,57.99,77181.23,0.0,0.99215,1e-05,1.34456]
[1779749475911,57.99,77181.59,0.0,0.99215,1e-05,1.34424]
[1779749480948,57.99,77182.69,0.0,0.99215,1e-05,1.34327]
[1779749485984,57.99,77184.02,0.0,0.99216,1e-05,1.3421]
[1779749492024,57.99,77183.48,0.0,0.99217,1e-05,1.34126]
[1779749498336,57.99,77184.68,0.0,0.99217,1e-05,1.3402]
[1779749505119,57.99,77184.83,0.0,0.99217,1e-05,1.34007]
[1779749510152,57.99,77185.76,0.0,0.99218,1e-05,1.33925]
[1779749518476,57.99,77184.76,0.0,0.99217,1e-05,1.34013]
[1779749524250,57.99,77185.04,0.0,0.99218,1e-05,1.33989]
[1779749529285,57.99,77186.28,0.0,0.99218,1e-05,1.3388]
[1779749534322,57.99,77185.31,0.0,0.99218,1e-05,1.33965]
[1779749539355,57.99,77182.78,0.0,0.99216,1e-05,1.34187]
[1779749545407,57.99,77184.88,0.0,0.99217,1e-05,1.34003]
[1779749550440,57.99,77161.49,0.0,0.99203,1e-05,1.36071]
[1779749551447,57.99,77147.93,0.0,0.99196,1e-05,1.37149]
[1779749556483,57.99,77146.69,0.0,0.99195,1e-05,1.3726]
[1779749561517,57.99,77146.7,0.0,0.99195,1e-05,1.37259]
[1779749566552,57.99,77146.91,0.0,0.99195,1e-05,1.3724]
[1779749573601,57.99,77148.64,0.0,0.99196,1e-05,1.37085]
[1779749578637,57.99,77152.11,0.0,0.99199,1e-05,1.36775]
[1779749583670,57.99,77148.54,0.0,0.99196,1e-05,1.37094]
[1779749588705,57.99,77149.72,0.0,0.99197,1e-05,1.36988]
[1779749594749,57.99,77153.63,0.0,0.99199,1e-05,1.36639]
[1779749599785,57.99,77154.71,0.0,0.992,1e-05,1.36542]
[1779749604821,57.99,77152.05,0.0,0.99199,1e-05,1.3678]
[1779749609856,57.99,77153.16,0.0,0.99199,1e-05,1.36681]
[1779749619188,57.99,77152.1,0.0,0.99199,1e-05,1.36642]
[1779749624960,57.99,77151.6,0.0,0.99199,1e-05,1.36687]
[1779749629995,57.99,77154.34,0.0,0.99201,1e-05,1.36442]
[1779749635034,57.99,77162.21,0.0,0.99205,1e-05,1.35741]
[1779749636307,57.99,77163.36,0.0,0.99206,1e-05,1.35639]
[1779749642080,57.99,77162.97,0.0,0.99206,1e-05,1.35674]
[1779749647115,57.99,77162.51,0.0,0.99206,1e-05,1.35715]
[1779749652150,57.99,77161.86,0.0,0.99205,1e-05,1.35773]
[1779749658192,57.99,77161.0,0.0,0.99205,1e-05,1.35849]
[1779749664235,57.99,77160.65,0.0,0.99204,1e-05,1.3588]
[1779749673298,57.99,77158.82,0.0,0.99204,1e-05,1.3591]
[1779749678332,57.99,77158.81,0.0,0.99204,1e-05,1.35911]
[1779749683371,57.99,77158.64,0.0,0.99204,1e-05,1.35926]
[1779749689416,57.99,77161.47,0.0,0.99206,1e-05,1.35674]
[1779749694476,57.99,77163.32,0.0,0.99207,1e-05,1.3551]
[1779749699512,57.99,77164.06,0.0,0.99207,1e-05,1.35445]
[1779749704547,57.99,77155.46,0.0,0.99202,1e-05,1.36209]
[1779749705554,57.99,77150.76,0.0,0.99199,1e-05,1.36628]
[1779749706797,57.99,77143.22,0.0,0.99195,1e-05,1.37304]
[1779749712602,57.99,77149.81,0.0,0.99199,1e-05,1.36713]
[1779749717638,57.99,77153.05,0.0,0.99201,1e-05,1.36424]
[1779749722674,57.99,77151.62,0.0,0.992,1e-05,1.36552]
[1779749725694,57.99,77157.01,0.0,0.99203,1e-05,1.36071]
[1779749730729,57.99,77158.04,0.0,0.99204,1e-05,1.35979]
[1779749735764,57.99,77153.66,0.0,0.99202,1e-05,1.36236]
[1779749740802,57.99,77154.14,0.0,0.99202,1e-05,1.36194]
[1779749745837,57.99,77154.16,0.0,0.99202,1e-05,1.36192]
[1779749752887,57.99,77154.11,0.0,0.99202,1e-05,1.36196]
[1779749753892,57.99,77143.22,0.0,0.99195,1e-05,1.3717]
[1779749754900,57.99,77122.68,0.0,0.99183,1e-05,1.39022]
[1779749755907,57.99,77123.75,0.0,0.99183,1e-05,1.38925]
[1779749760942,57.99,77126.21,0.0,0.99185,1e-05,1.38702]
[1779749762957,57.99,77133.09,0.0,0.99189,1e-05,1.3808]
[1779749763963,57.99,77134.16,0.0,0.9919,1e-05,1.37984]
[1779749768998,57.99,77134.24,0.0,0.9919,1e-05,1.37977]
[1779749774034,57.99,77136.77,0.0,0.99191,1e-05,1.37749]
[1779749775040,57.99,77141.82,0.0,0.99195,1e-05,1.37295]
[1779749779069,57.99,77147.33,0.0,0.99198,1e-05,1.36802]
[1779749781082,57.99,77150.55,0.0,0.992,1e-05,1.36514]
[1779749787359,57.99,77150.64,0.0,0.992,1e-05,1.36506]
[1779749793166,57.99,77154.34,0.0,0.99203,1e-05,1.36043]
[1779749798201,57.99,77155.55,0.0,0.99204,1e-05,1.35935]
[1779749803239,57.99,77155.04,0.0,0.99203,1e-05,1.3598]
[1779749808274,57.99,77153.74,0.0,0.99203,1e-05,1.36096]
[1779749813309,57.99,77155.18,0.0,0.99203,1e-05,1.35968]
[1779749819350,57.99,77154.68,0.0,0.99203,1e-05,1.36012]
[1779749824618,57.99,77155.22,0.0,0.99203,1e-05,1.35964]
[1779749830428,57.99,77155.58,0.0,0.99204,1e-05,1.35932]
[1779749835462,57.99,77155.66,0.0,0.99204,1e-05,1.35925]
[1779749844758,57.99,77155.52,0.0,0.99204,1e-05,1.35938]
[1779749847547,57.99,77150.74,0.0,0.99201,1e-05,1.36364]
[1779749852582,57.99,77152.98,0.0,0.99203,1e-05,1.36031]
[1779749857620,57.99,77153.13,0.0,0.99203,1e-05,1.36017]
[1779749864907,57.99,77141.8,0.0,0.99196,1e-05,1.37029]
[1779749865674,57.99,77141.8,0.0,0.99196,1e-05,1.37029]
[1779749870708,57.99,77144.29,0.0,0.99198,1e-05,1.36806]
[1779749873728,57.99,77133.83,0.0,0.99191,1e-05,1.37745]
[1779749878764,57.99,77129.48,0.0,0.99189,1e-05,1.38137]
[1779749883799,57.99,77139.11,0.0,0.99194,1e-05,1.37271]
[1779749890849,57.99,77138.59,0.0,0.99194,1e-05,1.37317]
[1779749895883,57.99,77138.35,0.0,0.99194,1e-05,1.37339]
[1779749896890,57.99,77132.65,0.0,0.9919,1e-05,1.37851]
[1779749900919,57.99,77127.17,0.0,0.99187,1e-05,1.38346]
[1779749905959,57.99,77124.34,0.0,0.99185,1e-05,1.38601]
[1779749910994,57.99,77125.49,0.0,0.99186,1e-05,1.38497]
[1779749913008,57.99,77119.78,0.0,0.99183,1e-05,1.38879]
[1779749918066,57.99,77108.05,0.0,0.99176,1e-05,1.39946]
[1779749919073,57.99,77106.27,0.0,0.99175,1e-05,1.40108]
[1779749924107,57.99,77106.51,0.0,0.99175,1e-05,1.40086]
[1779749926122,57.99,77100.72,0.0,0.99171,1e-05,1.40616]
[1779749928137,57.99,77100.47,0.0,0.99171,1e-05,1.40639]
[1779749932164,57.99,77094.31,0.0,0.99167,1e-05,1.41204]
[1779749937199,57.99,77097.75,0.0,0.9917,1e-05,1.40888]
[1779749942235,57.99,77093.5,0.0,0.99167,1e-05,1.41278]
[1779749947272,57.99,77093.45,0.0,0.99167,1e-05,1.41283]
[1779749949283,57.99,77098.84,0.0,0.9917,1e-05,1.40788]
[1779749954319,57.99,77096.37,0.0,0.99169,1e-05,1.41015]
[1779749958346,57.99,77090.08,0.0,0.99165,1e-05,1.41593]
[1779749961367,57.99,77087.2,0.0,0.99163,1e-05,1.41859]
[1779749966405,57.99,77086.2,0.0,0.99162,1e-05,1.41951]
[1779749971441,57.99,77084.01,0.0,0.99162,1e-05,1.42016]
[1779749974466,57.99,77077.58,0.0,0.99158,1e-05,1.42611]
[1779749975685,57.99,77070.86,0.0,0.99153,1e-05,1.43235]
[1779749978502,57.99,77065.39,0.0,0.9915,1e-05,1.43744]
[1779749983539,57.99,77075.04,0.0,0.99156,1e-05,1.42846]
[1779749984546,57.99,77079.25,0.0,0.99159,1e-05,1.42456]
[1779749989580,57.99,77066.38,0.0,0.9915,1e-05,1.43652]
[1779749990587,57.99,77064.96,0.0,0.9915,1e-05,1.43784]
[1779749995827,57.99,77061.39,0.0,0.99147,1e-05,1.44118]
[1779750001668,57.99,77059.91,0.0,0.99146,1e-05,1.44256]
[1779750002672,57.99,77043.51,0.0,0.99136,1e-05,1.45798]
[1779750003680,57.99,77040.78,0.0,0.99134,1e-05,1.46056]
[1779750005897,57.99,77035.14,0.0,0.9913,1e-05,1.4659]
[1779750007709,57.99,77024.0,0.0,0.99123,1e-05,1.4765]
[1779750010738,57.99,77017.62,0.0,0.99119,1e-05,1.48259]
[1779750013763,57.99,77025.65,0.0,0.99124,1e-05,1.47492]
[1779750014763,57.99,77029.93,0.0,0.99127,1e-05,1.47085]
[1779750015967,57.99,77051.3,0.0,0.99141,1e-05,1.45064]
[1779750020803,57.99,77043.85,0.0,0.99136,1e-05,1.45766]
[1779750021810,57.99,77051.71,0.0,0.99141,1e-05,1.45025]
[1779750026846,57.99,77053.21,0.0,0.99142,1e-05,1.44885]
[1779750027854,57.99,77060.46,0.0,0.99147,1e-05,1.44205]
[1779750032888,57.99,77059.64,0.0,0.99147,1e-05,1.44143]
[1779750033901,57.99,77065.06,0.0,0.9915,1e-05,1.43637]
[1779750036110,57.99,77053.35,0.0,0.99143,1e-05,1.44732]
[1779750039939,57.99,77060.27,0.0,0.99147,1e-05,1.44084]
[1779750041955,57.99,77066.35,0.0,0.99151,1e-05,1.43517]
[1779750046180,57.99,77072.16,0.0,0.99155,1e-05,1.42976]
[1779750052024,57.99,77079.85,0.0,0.9916,1e-05,1.42263]
[1779750057060,57.99,77080.14,0.0,0.9916,1e-05,1.42236]
[1779750058067,57.99,77092.09,0.0,0.99168,1e-05,1.41135]
[1779750060084,57.99,77097.84,0.0,0.99171,1e-05,1.40607]
[1779750063101,57.99,77102.23,0.0,0.99174,1e-05,1.40205]
[1779750068138,57.99,77100.41,0.0,0.99173,1e-05,1.40372]
[1779750073171,57.99,77102.44,0.0,0.99174,1e-05,1.40186]
[1779750077200,57.99,77096.25,0.0,0.9917,1e-05,1.40753]
[1779750082234,57.99,77095.41,0.0,0.9917,1e-05,1.4083]
[1779750087271,57.99,77097.09,0.0,0.99171,1e-05,1.40676]
[1779750090290,57.99,77091.34,0.0,0.99167,1e-05,1.41204]
[1779750095326,57.99,77090.16,0.0,0.99167,1e-05,1.41175]
[1779750098347,57.99,77099.24,0.0,0.99173,1e-05,1.40343]
[1779750101369,57.99,77104.76,0.0,0.99176,1e-05,1.39839]
[1779750104388,57.99,77107.02,0.0,0.99178,1e-05,1.39633]
[1779750109425,57.99,77104.18,0.0,0.99176,1e-05,1.39891]
[1779750114459,57.99,77099.72,0.0,0.99173,1e-05,1.40299]
[1779750119496,57.99,77098.77,0.0,0.99173,1e-05,1.40386]
[1779750121509,57.99,77089.62,0.0,0.99167,1e-05,1.41225]
[1779750122515,57.99,77077.5,0.0,0.99159,1e-05,1.42343]
[1779750123523,57.99,77065.14,0.0,0.99151,1e-05,1.43491]
[1779750124530,57.99,77064.17,0.0,0.99151,1e-05,1.43581]
[1779750128563,57.99,77058.16,0.0,0.99147,1e-05,1.44143]
[1779750130572,57.99,77063.01,0.0,0.9915,1e-05,1.4369]
[1779750131579,57.99,77069.35,0.0,0.99154,1e-05,1.43099]
[1779750132585,57.99,77071.89,0.0,0.99156,1e-05,1.42863]
[1779750133593,57.99,77076.95,0.0,0.99159,1e-05,1.42394]
[1779750136821,57.99,77079.62,0.0,0.9916,1e-05,1.42147]
[1779750142655,57.99,77078.8,0.0,0.9916,1e-05,1.42223]
[1779750144671,57.99,77089.55,0.0,0.99167,1e-05,1.41231]
[1779750145676,57.99,77088.22,0.0,0.99166,1e-05,1.41354]
[1779750150714,57.99,77089.25,0.0,0.99167,1e-05,1.41259]
[1779750155746,57.99,77089.81,0.0,0.99168,1e-05,1.41071]
[1779750160783,57.99,77090.65,0.0,0.99168,1e-05,1.40994]
[1779750161789,57.99,77100.8,0.0,0.99175,1e-05,1.40064]
[1779750162796,57.99,77105.43,0.0,0.99177,1e-05,1.39642]
[1779750165816,57.99,77120.47,0.0,0.99187,1e-05,1.38277]
[1779750170853,57.99,77123.46,0.0,0.99189,1e-05,1.38007]
[1779750175887,57.99,77125.66,0.0,0.9919,1e-05,1.37809]
[1779750180922,57.99,77121.53,0.0,0.99187,1e-05,1.38181]
[1779750182936,57.99,77130.29,0.0,0.99193,1e-05,1.37392]
[1779750187971,57.99,77131.22,0.0,0.99193,1e-05,1.37309]
[1779750193006,57.99,77130.04,0.0,0.99193,1e-05,1.37415]
[1779750198042,57.99,77129.72,0.0,0.99192,1e-05,1.37444]
[1779750202070,57.99,77123.58,0.0,0.99189,1e-05,1.37996]
[1779750205091,57.99,77114.75,0.0,0.99183,1e-05,1.38795]
[1779750210126,57.99,77115.32,0.0,0.99184,1e-05,1.38743]
[1779750215160,57.99,77118.54,0.0,0.99186,1e-05,1.38317]
[1779750220196,57.99,77128.48,0.0,0.99192,1e-05,1.37421]
[1779750225230,57.99,77129.64,0.0,0.99193,1e-05,1.37317]
[1779750230266,57.99,77128.57,0.0,0.99193,1e-05,1.37413]
[1779750235302,57.99,77131.09,0.0,0.99194,1e-05,1.37186]
[1779750240337,57.99,77129.02,0.0,0.99193,1e-05,1.37372]
[1779750242353,57.99,77137.09,0.0,0.99198,1e-05,1.36649]
[1779750245376,57.99,77122.35,0.0,0.99189,1e-05,1.37973]
[1779750250409,57.99,77118.59,0.0,0.99186,1e-05,1.38312]
[1779750255448,57.99,77118.88,0.0,0.99187,1e-05,1.38286]
[1779750256452,57.99,77124.45,0.0,0.9919,1e-05,1.37783]
[1779750257458,57.99,77126.02,0.0,0.99191,1e-05,1.37642]
[1779750262493,57.99,77125.65,0.0,0.99191,1e-05,1.37675]
[1779750265515,57.99,77130.89,0.0,0.99194,1e-05,1.37204]
[1779750270556,57.99,77130.36,0.0,0.99194,1e-05,1.37252]
[1779750275591,57.99,77130.03,0.0,0.99194,1e-05,1.37147]
[1779750280627,57.99,77132.31,0.0,0.99196,1e-05,1.36943]
[1779750285661,57.99,77132.3,0.0,0.99196,1e-05,1.36944]
[1779750287882,57.99,77117.29,0.0,0.99186,1e-05,1.38295]
[1779750288682,57.99,77117.29,0.0,0.99186,1e-05,1.38295]
[1779750289689,57.99,77116.99,0.0,0.99186,1e-05,1.38322]
[1779750294724,57.99,77116.35,0.0,0.99186,1e-05,1.3838]
[1779750299760,57.99,77118.68,0.0,0.99187,1e-05,1.38169]
[1779750303788,57.99,77124.02,0.0,0.99191,1e-05,1.37688]
[1779750308024,57.99,77120.96,0.0,0.99189,1e-05,1.37964]
[1779750313859,57.99,77121.22,0.0,0.99189,1e-05,1.3794]
[1779750318093,57.99,77128.96,0.0,0.99194,1e-05,1.37243]
[1779750319903,57.99,77131.6,0.0,0.99195,1e-05,1.37007]
[1779750324937,57.99,77132.06,0.0,0.99195,1e-05,1.36965]
[1779750328163,57.99,77138.1,0.0,0.99199,1e-05,1.36425]
[1779750334001,57.99,77143.09,0.0,0.99203,1e-05,1.35846]
[1779750339036,57.99,77144.1,0.0,0.99204,1e-05,1.35756]
[1779750347100,57.99,77144.41,0.0,0.99204,1e-05,1.35729]
[1779750352138,57.99,77143.23,0.0,0.99203,1e-05,1.35834]
[1779750356164,57.99,77153.79,0.0,0.99209,1e-05,1.34896]
[1779750362205,57.99,77156.18,0.0,0.99211,1e-05,1.34685]
[1779750368444,57.99,77159.03,0.0,0.99213,1e-05,1.34433]
[1779750374293,57.99,77161.41,0.0,0.99214,1e-05,1.34223]
[1779750379328,57.99,77163.74,0.0,0.99215,1e-05,1.34018]
[1779750382349,57.99,77169.06,0.0,0.99218,1e-05,1.3355]
[1779750387384,57.99,77171.73,0.0,0.9922,1e-05,1.33316]
[1779750392420,57.99,77170.34,0.0,0.9922,1e-05,1.33306]
[1779750397456,57.99,77167.16,0.0,0.99218,1e-05,1.33585]
[1779750404504,57.99,77164.75,0.0,0.99217,1e-05,1.33797]
[1779750409539,57.99,77169.78,0.0,0.9922,1e-05,1.33355]
[1779750413567,57.99,77178.24,0.0,0.99225,1e-05,1.32615]
[1779750419611,57.99,77181.47,0.0,0.99227,1e-05,1.32333]
[1779750424645,57.99,77179.81,0.0,0.99226,1e-05,1.32478]
[1779750429681,57.99,77185.74,0.0,0.99229,1e-05,1.31962]
[1779750434715,57.99,77184.71,0.0,0.99229,1e-05,1.32051]
[1779750439757,57.99,77189.99,0.0,0.99232,1e-05,1.31593]
[1779750440762,57.99,77193.38,0.0,0.99234,1e-05,1.31299]
[1779750445798,57.99,77192.21,0.0,0.99233,1e-05,1.314]
[1779750449009,57.99,77198.56,0.0,0.99237,1e-05,1.30852]
[1779750454861,57.99,77198.32,0.0,0.99237,1e-05,1.30742]
[1779750459896,57.99,77197.49,0.0,0.99237,1e-05,1.30814]
[1779750463927,57.99,77216.32,0.0,0.99248,1e-05,1.29198]
[1779750464934,57.99,77219.16,0.0,0.99249,1e-05,1.28955]
[1779750469149,57.99,77222.21,0.0,0.99251,1e-05,1.28696]
[1779750476012,57.99,77220.49,0.0,0.9925,1e-05,1.28842]
[1779750481049,57.99,77220.96,0.0,0.9925,1e-05,1.28802]
[1779750485075,57.99,77215.86,0.0,0.99247,1e-05,1.29237]
[1779750487090,57.99,77208.6,0.0,0.99243,1e-05,1.29858]
[1779750492125,57.99,77208.76,0.0,0.99243,1e-05,1.29845]
[1779750498166,57.99,77206.13,0.0,0.99242,1e-05,1.3007]
[1779750503201,57.99,77202.51,0.0,0.9924,1e-05,1.30381]
[1779750508237,57.99,77204.21,0.0,0.99241,1e-05,1.30235]
[1779750509432,57.99,77190.83,0.0,0.99233,1e-05,1.3139]
[1779750511259,57.99,77187.69,0.0,0.99232,1e-05,1.31532]
[1779750513279,57.99,77194.55,0.0,0.99236,1e-05,1.30938]
[1779750514288,57.99,77210.96,0.0,0.99245,1e-05,1.29527]
[1779750515294,57.99,77207.57,0.0,0.99243,1e-05,1.29817]
[1779750520328,57.99,77208.23,0.0,0.99244,1e-05,1.29761]
[1779750525362,57.99,77212.24,0.0,0.99246,1e-05,1.29418]
[1779750530398,57.99,77215.68,0.0,0.99248,1e-05,1.29124]
[1779750535434,57.99,77216.09,0.0,0.99248,1e-05,1.29089]
[1779750539650,57.99,77204.28,0.0,0.99241,1e-05,1.301]
[1779750545502,57.99,77201.82,0.0,0.9924,1e-05,1.30311]
[1779750547517,57.99,77208.28,0.0,0.99244,1e-05,1.29757]
[1779750552553,57.99,77213.9,0.0,0.99247,1e-05,1.29276]
[1779750557588,57.99,77209.44,0.0,0.99244,1e-05,1.29657]
[1779750562622,57.99,77207.37,0.0,0.99243,1e-05,1.29835]
[1779750563630,57.99,77215.03,0.0,0.99248,1e-05,1.29179]
[1779750566652,57.99,77209.41,0.0,0.99244,1e-05,1.2966]
[1779750569866,57.99,77213.9,0.0,0.99247,1e-05,1.29276]
[1779750576720,57.99,77209.69,0.0,0.99245,1e-05,1.29507]
[1779750581757,57.99,77207.28,0.0,0.99244,1e-05,1.29713]
[1779750586790,57.99,77197.01,0.0,0.99238,1e-05,1.30596]
[1779750587804,57.99,77196.91,0.0,0.99238,1e-05,1.30605]
[1779750592833,57.99,77197.44,0.0,0.99238,1e-05,1.30559]
[1779750597870,57.99,77196.98,0.0,0.99238,1e-05,1.30598]
[1779750602903,57.99,77197.03,0.0,0.99238,1e-05,1.30594]
[1779750607940,57.99,77184.48,0.0,0.99231,1e-05,1.3168]
[1779750608950,57.99,77174.53,0.0,0.99225,1e-05,1.32546]
[1779750610147,57.99,77174.86,0.0,0.99225,1e-05,1.32517]
[1779750616002,57.99,77172.58,0.0,0.99224,1e-05,1.32716]
[1779750620217,57.99,77166.85,0.0,0.9922,1e-05,1.33217]
[1779750621036,57.99,77166.85,0.0,0.9922,1e-05,1.33217]
[1779750626076,57.99,77180.25,0.0,0.99228,1e-05,1.32047]
[1779750627079,57.99,77181.35,0.0,0.99229,1e-05,1.31952]
[1779750632115,57.99,77182.74,0.0,0.9923,1e-05,1.317]
[1779750637151,57.99,77183.93,0.0,0.99231,1e-05,1.31597]
[1779750640358,57.99,77195.34,0.0,0.99238,1e-05,1.3061]
[1779750643194,57.99,77197.79,0.0,0.99239,1e-05,1.30399]
[1779750646214,57.99,77203.57,0.0,0.99242,1e-05,1.29902]
[1779750650427,57.99,77205.71,0.0,0.99244,1e-05,1.29719]
[1779750656283,57.99,77203.97,0.0,0.99243,1e-05,1.29868]
[1779750661324,57.99,77205.33,0.0,0.99243,1e-05,1.29751]
[1779750667361,57.99,77203.82,0.0,0.99243,1e-05,1.29881]
[1779750674414,57.99,77200.69,0.0,0.99241,1e-05,1.3015]
[1779750679449,57.99,77200.38,0.0,0.99241,1e-05,1.30176]
[1779750684485,57.99,77201.63,0.0,0.99241,1e-05,1.30069]
[1779750689518,57.99,77204.97,0.0,0.99243,1e-05,1.29782]
[1779750694554,57.99,77208.45,0.0,0.99246,1e-05,1.29355]
[1779750700777,57.99,77212.5,0.0,0.99248,1e-05,1.29009]
[1779750708652,57.99,77212.18,0.0,0.99248,1e-05,1.29036]
[1779750713687,57.99,77215.11,0.0,0.9925,1e-05,1.28786]
[1779750718723,57.99,77216.48,0.0,0.99251,1e-05,1.2867]
[1779750723757,57.99,77218.73,0.0,0.99252,1e-05,1.28478]
[1779750728793,57.99,77219.61,0.0,0.99252,1e-05,1.28403]
[1779750735845,57.99,77218.79,0.0,0.99252,1e-05,1.28473]
[1779750741057,57.99,77218.97,0.0,0.99252,1e-05,1.28458]
[1779750747930,57.99,77219.49,0.0,0.99252,1e-05,1.28414]
[1779750750950,57.99,77233.96,0.0,0.99261,1e-05,1.27189]
[1779750751958,57.99,77232.93,0.0,0.99261,1e-05,1.27148]
[1779750758001,57.99,77230.6,0.0,0.99259,1e-05,1.27345]
[1779750759008,57.99,77222.55,0.0,0.99255,1e-05,1.28026]
[1779750761024,57.99,77212.94,0.0,0.99249,1e-05,1.28843]
[1779750762029,57.99,77213.1,0.0,0.99249,1e-05,1.28829]
[1779750768072,57.99,77210.12,0.0,0.99248,1e-05,1.29083]
[1779750774114,57.99,77206.82,0.0,0.99246,1e-05,1.29365]
[1779750779149,57.99,77204.87,0.0,0.99245,1e-05,1.29532]
[1779750784183,57.99,77202.8,0.0,0.99243,1e-05,1.2971]
[1779750790227,57.99,77202.25,0.0,0.99243,1e-05,1.29757]
[1779750795266,57.99,77200.82,0.0,0.99242,1e-05,1.2988]
[1779750801477,57.99,77199.51,0.0,0.99242,1e-05,1.29992]
[1779750809359,57.99,77198.84,0.0,0.99241,1e-05,1.3005]
[1779750814395,57.99,77198.68,0.0,0.99242,1e-05,1.29934]
[1779750819432,57.99,77198.66,0.0,0.99242,1e-05,1.29936]
[1779750825473,57.99,77197.02,0.0,0.99241,1e-05,1.30077]
[1779750830509,57.99,77197.05,0.0,0.99241,1e-05,1.30074]
[1779750835544,57.99,77196.36,0.0,0.9924,1e-05,1.30133]
[1779750836551,57.99,77187.01,0.0,0.99235,1e-05,1.30939]
[1779750841759,57.99,77190.68,0.0,0.99237,1e-05,1.30622]
[1779750846621,57.99,77196.93,0.0,0.99241,1e-05,1.30084]
[1779750850649,57.99,77202.39,0.0,0.99244,1e-05,1.29616]
[1779750853671,57.99,77210.97,0.0,0.99249,1e-05,1.28882]
[1779750856691,57.99,77217.14,0.0,0.99252,1e-05,1.28357]
[1779750859713,57.99,77227.25,0.0,0.99258,1e-05,1.275]
[1779750861903,57.99,77232.91,0.0,0.99261,1e-05,1.27022]
[1779750867768,57.99,77233.91,0.0,0.99262,1e-05,1.26938]
[1779750872802,57.99,77236.3,0.0,0.99264,1e-05,1.2661]
[1779750878845,57.99,77237.96,0.0,0.99265,1e-05,1.26471]
[1779750884887,57.99,77236.5,0.0,0.99264,1e-05,1.26593]
[1779750889921,57.99,77234.12,0.0,0.99263,1e-05,1.26793]
[1779750894956,57.99,77232.68,0.0,0.99262,1e-05,1.26914]
[1779750899992,57.99,77235.94,0.0,0.99264,1e-05,1.2664]
[1779750905029,57.99,77234.84,0.0,0.99263,1e-05,1.26733]
[1779750909054,57.99,77239.41,0.0,0.99266,1e-05,1.26349]
[1779750914090,57.99,77244.06,0.0,0.99268,1e-05,1.25959]
[1779750919126,57.99,77247.36,0.0,0.9927,1e-05,1.25683]
[1779750924166,57.99,77252.02,0.0,0.99273,1e-05,1.25295]
[1779750929201,57.99,77252.8,0.0,0.99273,1e-05,1.2523]
[1779750931216,57.99,77261.27,0.0,0.99279,1e-05,1.24401]
[1779750932222,57.99,77270.52,0.0,0.99284,1e-05,1.23637]
[1779750933229,57.99,77273.83,0.0,0.99286,1e-05,1.23365]
[1779750938264,57.99,77277.42,0.0,0.99288,1e-05,1.2307]
[1779750943299,57.99,77276.52,0.0,0.99287,1e-05,1.23144]
[1779750947326,57.99,77261.11,0.0,0.99279,1e-05,1.24414]
[1779750948333,57.99,77252.78,0.0,0.99274,1e-05,1.25105]
[1779750949339,57.99,77251.94,0.0,0.99274,1e-05,1.25175]
[1779750954376,57.99,77250.67,0.0,0.99273,1e-05,1.25281]
[1779750958403,57.99,77243.27,0.0,0.99269,1e-05,1.25899]
[1779750963439,57.99,77244.7,0.0,0.9927,1e-05,1.25779]
[1779750966460,57.99,77252.34,0.0,0.99274,1e-05,1.25142]
[1779750967467,57.99,77252.65,0.0,0.99274,1e-05,1.25116]
[1779750972694,57.99,77252.78,0.0,0.99274,1e-05,1.25105]
[1779750975522,57.99,77245.6,0.0,0.9927,1e-05,1.25704]
[1779750976530,57.99,77243.57,0.0,0.99269,1e-05,1.25874]
[1779750981565,57.99,77240.91,0.0,0.99267,1e-05,1.26096]
[1779750986599,57.99,77244.39,0.0,0.99269,1e-05,1.25805]
[1779750992836,57.99,77249.38,0.0,0.99273,1e-05,1.25262]
[1779750997686,57.99,77244.27,0.0,0.9927,1e-05,1.25689]
[1779750998685,57.99,77242.31,0.0,0.99269,1e-05,1.25852]
[1779751002904,57.99,77235.56,0.0,0.99265,1e-05,1.26418]
[1779751007753,57.99,77241.46,0.0,0.99268,1e-05,1.25924]
[1779751008757,57.99,77241.35,0.0,0.99268,1e-05,1.25933]
[1779751013797,57.99,77239.57,0.0,0.99267,1e-05,1.26082]
[1779751018831,57.99,77234.29,0.0,0.99264,1e-05,1.26525]
[1779751023867,57.99,77231.59,0.0,0.99263,1e-05,1.26752]
[1779751028902,57.99,77233.98,0.0,0.99264,1e-05,1.26551]
[1779751033936,57.99,77233.92,0.0,0.99264,1e-05,1.26556]
[1779751038973,57.99,77228.89,0.0,0.99261,1e-05,1.26979]
[1779751044009,57.99,77225.44,0.0,0.99259,1e-05,1.2727]
[1779751049041,57.99,77227.8,0.0,0.99261,1e-05,1.27071]
[1779751054077,57.99,77230.32,0.0,0.99263,1e-05,1.26731]
[1779751059114,57.99,77227.11,0.0,0.99261,1e-05,1.27002]
[1779751064148,57.99,77226.67,0.0,0.99261,1e-05,1.27039]
[1779751069184,57.99,77226.56,0.0,0.99261,1e-05,1.27048]
[1779751074219,57.99,77225.68,0.0,0.9926,1e-05,1.27122]
[1779751079253,57.99,77225.51,0.0,0.9926,1e-05,1.27136]
[1779751084288,57.99,77226.94,0.0,0.99261,1e-05,1.27016]
[1779751090332,57.99,77227.51,0.0,0.99261,1e-05,1.26968]
[1779751095366,57.99,77227.25,0.0,0.99261,1e-05,1.2699]
[1779751100401,57.99,77227.37,0.0,0.99261,1e-05,1.2698]
[1779751105436,57.99,77227.92,0.0,0.99261,1e-05,1.26933]
[1779751110471,57.99,77229.21,0.0,0.99262,1e-05,1.26825]
[1779751115505,57.99,77229.21,0.0,0.99263,1e-05,1.26697]
[1779751120540,57.99,77229.28,0.0,0.99263,1e-05,1.26691]
[1779751125576,57.99,77229.18,0.0,0.99263,1e-05,1.267]
[1779751130613,57.99,77233.59,0.0,0.99265,1e-05,1.26329]
[1779751135650,57.99,77232.55,0.0,0.99265,1e-05,1.26417]
[1779751140685,57.99,77232.87,0.0,0.99265,1e-05,1.2639]
[1779751145720,57.99,77228.29,0.0,0.99262,1e-05,1.26775]
[1779751152768,57.99,77227.9,0.0,0.99262,1e-05,1.26808]
[1779751157803,57.99,77228.57,0.0,0.99263,1e-05,1.26751]
[1779751162839,57.99,77218.42,0.0,0.99257,1e-05,1.27608]
[1779751164036,57.99,77215.56,0.0,0.99255,1e-05,1.2785]
[1779751170896,57.99,77214.06,0.0,0.99254,1e-05,1.27977]
[1779751172910,57.99,77221.32,0.0,0.99259,1e-05,1.27235]
[1779751174923,57.99,77216.5,0.0,0.99256,1e-05,1.27642]
[1779751177943,57.99,77212.84,0.0,0.99254,1e-05,1.27953]
[1779751182978,57.99,77217.56,0.0,0.99257,1e-05,1.27553]
[1779751184176,57.99,77224.19,0.0,0.99261,1e-05,1.26993]
[1779751189026,57.99,77230.78,0.0,0.99265,1e-05,1.26438]
[1779751194252,57.99,77229.76,0.0,0.99264,1e-05,1.26524]
[1779751196087,57.99,77209.46,0.0,0.99252,1e-05,1.2824]
[1779751201123,57.99,77209.97,0.0,0.99253,1e-05,1.28196]
[1779751203132,57.99,77218.06,0.0,0.99257,1e-05,1.2751]
[1779751211187,57.99,77220.53,0.0,0.99259,1e-05,1.27302]
[1779751212194,57.99,77227.08,0.0,0.99262,1e-05,1.26749]
[1779751213201,57.99,77233.14,0.0,0.99266,1e-05,1.2624]
[1779751219244,57.99,77232.47,0.0,0.99265,1e-05,1.26296]
[1779751224462,57.99,77231.63,0.0,0.99265,1e-05,1.26367]
[1779751230322,57.99,77230.44,0.0,0.99264,1e-05,1.26467]
[1779751232335,57.99,77236.96,0.0,0.99269,1e-05,1.25793]
[1779751237369,57.99,77235.13,0.0,0.99268,1e-05,1.25946]
[1779751242404,57.99,77235.06,0.0,0.99268,1e-05,1.25952]
[1779751248449,57.99,77235.77,0.0,0.99268,1e-05,1.25893]
[1779751253482,57.99,77233.87,0.0,0.99267,1e-05,1.26052]
[1779751257510,57.99,77229.05,0.0,0.99264,1e-05,1.26456]
[1779751258520,57.99,77219.39,0.0,0.99259,1e-05,1.2727]
[1779751259524,57.99,77203.15,0.0,0.99249,1e-05,1.28648]
[1779751262546,57.99,77211.27,0.0,0.99254,1e-05,1.27958]
[1779751266575,57.99,77217.51,0.0,0.99258,1e-05,1.27429]
[1779751271610,57.99,77217.12,0.0,0.99258,1e-05,1.27462]
[1779751276645,57.99,77216.1,0.0,0.99257,1e-05,1.27548]
[1779751277652,57.99,77209.22,0.0,0.99253,1e-05,1.28132]
[1779751278660,57.99,77207.01,0.0,0.99252,1e-05,1.28319]
[1779751283693,57.99,77208.94,0.0,0.99253,1e-05,1.28155]
[1779751288729,57.99,77209.84,0.0,0.99253,1e-05,1.28079]
[1779751293764,57.99,77208.1,0.0,0.99253,1e-05,1.28098]
[1779751297792,57.99,77213.57,0.0,0.99256,1e-05,1.27634]
[1779751302827,57.99,77214.67,0.0,0.99257,1e-05,1.27541]
[1779751307863,57.99,77215.48,0.0,0.99257,1e-05,1.27473]
[1779751312898,57.99,77222.13,0.0,0.99261,1e-05,1.26911]
[1779751313906,57.99,77225.41,0.0,0.99263,1e-05,1.26635]
[1779751318940,57.99,77225.51,0.0,0.99263,1e-05,1.26627]
[1779751323980,57.99,77228.73,0.0,0.99265,1e-05,1.26356]
[1779751329010,57.99,77229.68,0.0,0.99265,1e-05,1.26276]
[1779751334044,57.99,77228.55,0.0,0.99265,1e-05,1.26371]
[1779751339081,57.99,77225.52,0.0,0.99263,1e-05,1.26626]
[1779751345326,57.99,77226.79,0.0,0.99264,1e-05,1.26519]
[1779751351165,57.99,77228.32,0.0,0.99265,1e-05,1.26263]
[1779751362242,57.99,77228.17,0.0,0.99265,1e-05,1.26276]
[1779751368286,57.99,77226.36,0.0,0.99264,1e-05,1.26428]
[1779751374327,57.99,77225.96,0.0,0.99264,1e-05,1.26462]
[1779751382383,57.99,77227.09,0.0,0.99265,1e-05,1.26367]
[1779751387418,57.99,77227.27,0.0,0.99265,1e-05,1.26351]
[1779751393460,57.99,77228.28,0.0,0.99265,1e-05,1.26267]
[1779751397488,57.99,77236.54,0.0,0.9927,1e-05,1.25575]
[1779751402524,57.99,77237.29,0.0,0.9927,1e-05,1.25512]
[1779751407558,57.99,77233.46,0.0,0.99268,1e-05,1.25833]
[1779751412593,57.99,77233.48,0.0,0.99269,1e-05,1.25704]
[1779751417629,57.99,77236.15,0.0,0.9927,1e-05,1.25481]
[1779751420660,57.99,77230.59,0.0,0.99267,1e-05,1.25946]
[1779751422674,57.99,77235.63,0.0,0.9927,1e-05,1.25524]
[1779751427709,57.99,77235.62,0.0,0.9927,1e-05,1.25525]
[1779751432745,57.99,77238.3,0.0,0.99272,1e-05,1.25302]
[1779751437780,57.99,77235.5,0.0,0.9927,1e-05,1.25535]
[1779751442814,57.99,77234.45,0.0,0.99269,1e-05,1.25623]
[1779751447852,57.99,77233.77,0.0,0.99269,1e-05,1.2568]
[1779751452884,57.99,77232.4,0.0,0.99268,1e-05,1.25794]
[1779751457920,57.99,77232.9,0.0,0.99269,1e-05,1.25753]
[1779751461947,57.99,77234.79,0.0,0.9927,1e-05,1.25595]
[1779751466982,57.99,77230.1,0.0,0.99267,1e-05,1.25987]
[1779751476247,57.99,77232.09,0.0,0.99269,1e-05,1.25694]
[1779751482087,57.99,77228.15,0.0,0.99267,1e-05,1.26023]
[1779751487122,57.99,77228.72,0.0,0.99267,1e-05,1.25976]
[1779751492158,57.99,77229.44,0.0,0.99267,1e-05,1.25915]
[1779751498199,57.99,77229.74,0.0,0.99268,1e-05,1.2589]
[1779751503244,57.99,77228.17,0.0,0.99267,1e-05,1.26022]
[1779751511302,57.99,77229.2,0.0,0.99267,1e-05,1.25936]
[1779751512310,57.99,77235.42,0.0,0.99271,1e-05,1.25415]
[1779751513317,57.99,77237.89,0.0,0.99272,1e-05,1.25209]
[1779751518355,57.99,77238.38,0.0,0.99272,1e-05,1.25169]
[1779751522392,57.99,77243.4,0.0,0.99275,1e-05,1.24751]
[1779751526601,57.99,77235.01,0.0,0.9927,1e-05,1.2545]
[1779751532469,57.99,77233.14,0.0,0.9927,1e-05,1.25479]
[1779751537503,57.99,77237.81,0.0,0.99273,1e-05,1.2509]
[1779751543553,57.99,77239.32,0.0,0.99274,1e-05,1.24964]
[1779751548588,57.99,77237.93,0.0,0.99273,1e-05,1.2508]
[1779751553623,57.99,77237.28,0.0,0.99272,1e-05,1.25134]
[1779751559664,57.99,77236.43,0.0,0.99272,1e-05,1.25205]
[1779751565707,57.99,77234.94,0.0,0.99271,1e-05,1.25329]
[1779751569735,57.99,77240.2,0.0,0.99274,1e-05,1.24891]
[1779751574777,57.99,77240.96,0.0,0.99275,1e-05,1.24827]
[1779751580817,57.99,77237.41,0.0,0.99273,1e-05,1.25123]
[1779751586858,57.99,77237.04,0.0,0.99272,1e-05,1.25154]
[1779751591893,57.99,77235.02,0.0,0.99272,1e-05,1.25196]
[1779751596931,57.99,77234.86,0.0,0.99272,1e-05,1.25209]
[1779751601967,57.99,77234.13,0.0,0.99271,1e-05,1.2527]
[1779751607171,57.99,77233.48,0.0,0.99271,1e-05,1.25324]
[1779751609017,57.99,77217.49,0.0,0.99262,1e-05,1.26665]
[1779751610025,57.99,77214.06,0.0,0.9926,1e-05,1.26954]
[1779751615061,57.99,77217.14,0.0,0.99262,1e-05,1.26694]
[1779751620097,57.99,77219.76,0.0,0.99263,1e-05,1.26473]
[1779751626141,57.99,77221.53,0.0,0.99264,1e-05,1.26325]
[1779751631175,57.99,77220.7,0.0,0.99264,1e-05,1.26394]
[1779751636210,57.99,77222.32,0.0,0.99265,1e-05,1.26258]
[1779751642251,57.99,77224.48,0.0,0.99266,1e-05,1.26077]
[1779751647452,57.99,77225.63,0.0,0.99267,1e-05,1.25981]
[1779751650308,57.99,77231.86,0.0,0.9927,1e-05,1.25459]
[1779751651314,57.99,77232.33,0.0,0.99271,1e-05,1.25294]
[1779751656350,57.99,77235.85,0.0,0.99273,1e-05,1.25]
[1779751661385,57.99,77236.45,0.0,0.99273,1e-05,1.2495]
[1779751667592,57.99,77234.02,0.0,0.99272,1e-05,1.25153]
[1779751673469,57.99,77237.79,0.0,0.99274,1e-05,1.24839]
[1779751679513,57.99,77238.43,0.0,0.99275,1e-05,1.24785]
[1779751684547,57.99,77236.6,0.0,0.99274,1e-05,1.24938]
[1779751689581,57.99,77236.09,0.0,0.99273,1e-05,1.2498]
[1779751693610,57.99,77229.79,0.0,0.9927,1e-05,1.25506]
[1779751698645,57.99,77228.9,0.0,0.99269,1e-05,1.2558]
[1779751703679,57.99,77229.19,0.0,0.99269,1e-05,1.25556]
[1779751708715,57.99,77228.27,0.0,0.99269,1e-05,1.25633]
[1779751713759,57.99,77228.15,0.0,0.99269,1e-05,1.25516]
[1779751718785,57.99,77228.02,0.0,0.99269,1e-05,1.25527]
[1779751723820,57.99,77227.8,0.0,0.99269,1e-05,1.25545]
[1779751728854,57.99,77225.49,0.0,0.99268,1e-05,1.25738]
[1779751733889,57.99,77225.46,0.0,0.99268,1e-05,1.25741]
[1779751734898,57.99,77220.11,0.0,0.99265,1e-05,1.26189]
[1779751739931,57.99,77220.74,0.0,0.99265,1e-05,1.26137]
[1779751745975,57.99,77222.32,0.0,0.99266,1e-05,1.26004]
[1779751751009,57.99,77217.29,0.0,0.99263,1e-05,1.26426]
[1779751754035,57.99,77211.69,0.0,0.9926,1e-05,1.26898]
[1779751760079,57.99,77213.75,0.0,0.99261,1e-05,1.26724]
[1779751767140,57.99,77215.3,0.0,0.99262,1e-05,1.26594]
[1779751772174,57.99,77219.35,0.0,0.99265,1e-05,1.26126]
[1779751777210,57.99,77221.59,0.0,0.99267,1e-05,1.25938]
[1779751782244,57.99,77224.99,0.0,0.99268,1e-05,1.25653]
[1779751787283,57.99,77226.99,0.0,0.9927,1e-05,1.25486]
[1779751792315,57.99,77227.63,0.0,0.9927,1e-05,1.25433]
[1779751795335,57.99,77234.63,0.0,0.99274,1e-05,1.24849]
[1779751796343,57.99,77237.68,0.0,0.99276,1e-05,1.24595]
[1779751798514,57.99,77231.93,0.0,0.99272,1e-05,1.25074]
[1779751800370,57.99,77232.42,0.0,0.99273,1e-05,1.25033]
[1779751802386,57.99,77226.87,0.0,0.99269,1e-05,1.25496]
[1779751803393,57.99,77214.64,0.0,0.99263,1e-05,1.26522]
[1779751804400,57.99,77215.44,0.0,0.99263,1e-05,1.26455]
[1779751809435,57.99,77220.11,0.0,0.99266,1e-05,1.26062]
[1779751814470,57.99,77220.26,0.0,0.99266,1e-05,1.2605]
[1779751819505,57.99,77220.41,0.0,0.99266,1e-05,1.26037]
[1779751824544,57.99,77221.65,0.0,0.99267,1e-05,1.25933]
[1779751828726,57.99,77231.14,0.0,0.99272,1e-05,1.2514]
[1779751830585,57.99,77233.38,0.0,0.99273,1e-05,1.24953]
[1779751835621,57.99,77233.6,0.0,0.99274,1e-05,1.24808]
[1779751838808,57.99,77239.12,0.0,0.99277,1e-05,1.2435]
[1779751844684,57.99,77235.62,0.0,0.99275,1e-05,1.2464]
[1779751848878,57.99,77246.67,0.0,0.99281,1e-05,1.23725]
[1779751849722,57.99,77246.67,0.0,0.99281,1e-05,1.23725]
[1779751854760,57.99,77241.42,0.0,0.99278,1e-05,1.24159]
[1779751860799,57.99,77239.44,0.0,0.99277,1e-05,1.24323]
[1779751865836,57.99,77236.6,0.0,0.99276,1e-05,1.24559]
[1779751871877,57.99,77236.37,0.0,0.99276,1e-05,1.24578]
[1779751875904,57.99,77230.96,0.0,0.99272,1e-05,1.25028]
[1779751880940,57.99,77228.93,0.0,0.99271,1e-05,1.25198]
[1779751883961,57.99,77233.74,0.0,0.99274,1e-05,1.24797]
[1779751889159,57.99,77233.47,0.0,0.99274,1e-05,1.24819]
[1779751895037,57.99,77231.95,0.0,0.99274,1e-05,1.24819]
[1779751900072,57.99,77229.99,0.0,0.99273,1e-05,1.24983]
[1779751905107,57.99,77234.9,0.0,0.99275,1e-05,1.24574]
[1779751909300,57.99,77241.95,0.0,0.99279,1e-05,1.2399]
[1779751915178,57.99,77240.54,0.0,0.99279,1e-05,1.24106]
[1779751920212,57.99,77243.68,0.0,0.9928,1e-05,1.23846]
[1779751922229,57.99,77248.22,0.0,0.99283,1e-05,1.23472]
[1779751927266,57.99,77250.72,0.0,0.99284,1e-05,1.23266]
[1779751932303,57.99,77249.36,0.0,0.99283,1e-05,1.23378]
[1779751938346,57.99,77247.97,0.0,0.99283,1e-05,1.23492]
[1779751943378,57.99,77251.03,0.0,0.99284,1e-05,1.2324]
[1779751948413,57.99,77253.34,0.0,0.99286,1e-05,1.2305]
[1779751955463,57.99,77255.56,0.0,0.99288,1e-05,1.22743]
[1779751959662,57.99,77262.09,0.0,0.99291,1e-05,1.22208]
[1779751963521,57.99,77266.54,0.0,0.99294,1e-05,1.21844]
[1779751968557,57.99,77267.19,0.0,0.99294,1e-05,1.21791]
[1779751973590,57.99,77264.76,0.0,0.99293,1e-05,1.2199]
[1779751978625,57.99,77265.01,0.0,0.99293,1e-05,1.21969]
[1779751983660,57.99,77266.45,0.0,0.99294,1e-05,1.21852]
[1779751988695,57.99,77268.87,0.0,0.99295,1e-05,1.21655]
[1779751993731,57.99,77266.34,0.0,0.99293,1e-05,1.21861]
[1779751999942,57.99,77267.93,0.0,0.99294,1e-05,1.21731]
[1779752005815,57.99,77267.93,0.0,0.99294,1e-05,1.21731]
[1779752010854,57.99,77267.46,0.0,0.99294,1e-05,1.21769]
[1779752011861,57.99,77248.31,0.0,0.99284,1e-05,1.23214]
[1779752012867,57.99,77251.43,0.0,0.99286,1e-05,1.22957]
[1779752015889,57.99,77254.74,0.0,0.99288,1e-05,1.22685]
[1779752020926,57.99,77253.66,0.0,0.99287,1e-05,1.22774]
[1779752025960,57.99,77258.8,0.0,0.9929,1e-05,1.22352]
[1779752032002,57.99,77259.31,0.0,0.9929,1e-05,1.22311]
[1779752037036,57.99,77267.72,0.0,0.99295,1e-05,1.21624]
[1779752042074,57.99,77263.95,0.0,0.99293,1e-05,1.21931]
[1779752046099,57.99,77258.83,0.0,0.9929,1e-05,1.2235]
[1779752051136,57.99,77256.65,0.0,0.99289,1e-05,1.22528]
[1779752056170,57.99,77256.95,0.0,0.99289,1e-05,1.22504]
[1779752065233,57.99,77257.16,0.0,0.99289,1e-05,1.22487]
[1779752070435,57.99,77258.48,0.0,0.9929,1e-05,1.22379]
[1779752076312,57.99,77259.34,0.0,0.99291,1e-05,1.22184]
[1779752081346,57.99,77260.06,0.0,0.99291,1e-05,1.22125]
[1779752086380,57.99,77260.26,0.0,0.99292,1e-05,1.22108]
[1779752091417,57.99,77261.2,0.0,0.99292,1e-05,1.22032]
[1779752092425,57.99,77270.29,0.0,0.99297,1e-05,1.21291]
[1779752093432,57.99,77270.13,0.0,0.99297,1e-05,1.21304]
[1779752098468,57.99,77271.52,0.0,0.99298,1e-05,1.21191]
[1779752103506,57.99,77270.18,0.0,0.99297,1e-05,1.213]
[1779752105514,57.99,77264.32,0.0,0.99294,1e-05,1.21777]
[1779752110724,57.99,77266.94,0.0,0.99295,1e-05,1.21563]
[1779752117600,57.99,77266.13,0.0,0.99295,1e-05,1.21629]
[1779752122635,57.99,77261.5,0.0,0.99292,1e-05,1.22007]
[1779752130865,57.99,77263.86,0.0,0.99294,1e-05,1.21814]
[1779752136733,57.99,77264.55,0.0,0.99295,1e-05,1.21634]
[1779752142776,57.99,77264.27,0.0,0.99294,1e-05,1.21657]
[1779752147812,57.99,77260.1,0.0,0.99292,1e-05,1.21997]
[1779752152847,57.99,77260.06,0.0,0.99292,1e-05,1.22]
[1779752156874,57.99,77254.48,0.0,0.99289,1e-05,1.22457]
[1779752161911,57.99,77255.9,0.0,0.9929,1e-05,1.2234]
[1779752166946,57.99,77261.67,0.0,0.99293,1e-05,1.21869]
[1779752169966,57.99,77264.86,0.0,0.99295,1e-05,1.21609]
[1779752175016,57.99,77267.25,0.0,0.99296,1e-05,1.21414]
[1779752181222,57.99,77269.43,0.0,0.99297,1e-05,1.21237]
[1779752189106,57.99,77269.14,0.0,0.99297,1e-05,1.21261]
[1779752194144,57.99,77266.97,0.0,0.99297,1e-05,1.21313]
[1779752196155,57.99,77257.65,0.0,0.99292,1e-05,1.22073]
[1779752201362,57.99,77255.37,0.0,0.9929,1e-05,1.22259]
[1779752207234,57.99,77255.15,0.0,0.9929,1e-05,1.22277]
[1779752211433,57.99,77262.32,0.0,0.99294,1e-05,1.21691]
[1779752212267,57.99,77262.32,0.0,0.99294,1e-05,1.21691]
[1779752213274,57.99,77267.04,0.0,0.99297,1e-05,1.21307]
[1779752220324,57.99,77266.47,0.0,0.99296,1e-05,1.21354]
[1779752226367,57.99,77265.46,0.0,0.99296,1e-05,1.21436]
[1779752231572,57.99,77270.31,0.0,0.99298,1e-05,1.21042]
[1779752233414,57.99,77271.22,0.0,0.99299,1e-05,1.20968]
[1779752238449,57.99,77273.15,0.0,0.993,1e-05,1.20811]
[1779752241643,57.99,77280.98,0.0,0.99304,1e-05,1.20178]
[1779752247515,57.99,77270.74,0.0,0.99299,1e-05,1.21007]
[1779752248521,57.99,77260.94,0.0,0.99293,1e-05,1.21804]
[1779752253557,57.99,77261.15,0.0,0.99294,1e-05,1.21663]
[1779752260606,57.99,77261.12,0.0,0.99294,1e-05,1.21665]
[1779752266648,57.99,77261.53,0.0,0.99294,1e-05,1.21632]
[1779752271683,57.99,77261.91,0.0,0.99295,1e-05,1.21601]
[1779752277725,57.99,77262.99,0.0,0.99295,1e-05,1.21513]
[1779752282760,57.99,77262.46,0.0,0.99295,1e-05,1.21556]
[1779752287798,57.99,77261.13,0.0,0.99294,1e-05,1.21664]
[1779752292833,57.99,77262.36,0.0,0.99295,1e-05,1.21564]
[1779752297868,57.99,77262.4,0.0,0.99295,1e-05,1.21561]
[1779752303912,57.99,77263.47,0.0,0.99295,1e-05,1.21474]
[1779752308946,57.99,77264.87,0.0,0.99296,1e-05,1.2136]
[1779752313983,57.99,77264.24,0.0,0.99297,1e-05,1.21287]
[1779752319019,57.99,77277.16,0.0,0.99304,1e-05,1.2024]
[1779752320033,57.99,77277.39,0.0,0.99304,1e-05,1.20222]
[1779752325063,57.99,77277.93,0.0,0.99304,1e-05,1.20178]
[1779752332279,57.99,77277.15,0.0,0.99304,1e-05,1.20241]
[1779752339171,57.99,77275.52,0.0,0.99303,1e-05,1.20373]
[1779752344207,57.99,77266.78,0.0,0.99298,1e-05,1.2108]
[1779752349242,57.99,77266.74,0.0,0.99298,1e-05,1.21084]
[1779752359312,57.99,77267.84,0.0,0.99298,1e-05,1.20994]
[1779752364348,57.99,77267.14,0.0,0.99298,1e-05,1.21051]
[1779752367368,57.99,77273.98,0.0,0.99302,1e-05,1.20497]
[1779752372566,57.99,77276.55,0.0,0.99304,1e-05,1.20166]
[1779752377447,57.99,77282.85,0.0,0.99307,1e-05,1.19659]
[1779752378448,57.99,77290.55,0.0,0.99311,1e-05,1.19041]
[1779752385496,57.99,77292.1,0.0,0.99312,1e-05,1.18917]
[1779752390533,57.99,77293.16,0.0,0.99313,1e-05,1.18832]
[1779752395568,57.99,77294.67,0.0,0.99314,1e-05,1.18712]
[1779752401610,57.99,77296.35,0.0,0.99315,1e-05,1.18578]
[1779752406644,57.99,77296.84,0.0,0.99315,1e-05,1.18539]
[1779752411680,57.99,77297.72,0.0,0.99315,1e-05,1.18468]
[1779752418730,57.99,77299.04,0.0,0.99316,1e-05,1.18363]
[1779752423766,57.99,77298.33,0.0,0.99316,1e-05,1.1842]
[1779752428801,57.99,77295.58,0.0,0.99314,1e-05,1.18639]
[1779752433837,57.99,77295.66,0.0,0.99315,1e-05,1.18511]
[1779752438870,57.99,77295.91,0.0,0.99315,1e-05,1.18491]
[1779752443906,57.99,77296.47,0.0,0.99315,1e-05,1.18446]
[1779752448942,57.99,77295.84,0.0,0.99315,1e-05,1.18496]
[1779752454984,57.99,77295.85,0.0,0.99315,1e-05,1.18496]
[1779752456997,57.99,77289.9,0.0,0.99312,1e-05,1.18971]
[1779752460029,57.99,77285.17,0.0,0.99309,1e-05,1.1935]
[1779752465057,57.99,77285.48,0.0,0.99309,1e-05,1.19325]
[1779752470091,57.99,77287.38,0.0,0.9931,1e-05,1.19173]
[1779752475127,57.99,77290.59,0.0,0.99312,1e-05,1.18916]
[1779752481169,57.99,77291.49,0.0,0.99313,1e-05,1.18844]
[1779752489224,57.99,77295.04,0.0,0.99314,1e-05,1.1856]
[1779752494259,57.99,77297.5,0.0,0.99316,1e-05,1.18242]
[1779752499296,57.99,77298.11,0.0,0.99317,1e-05,1.18194]
[1779752504331,57.99,77298.81,0.0,0.99317,1e-05,1.18138]
[1779752509370,57.99,77300.68,0.0,0.99318,1e-05,1.17989]
[1779752515412,57.99,77303.67,0.0,0.9932,1e-05,1.17752]
[1779752517440,57.99,77311.11,0.0,0.99324,1e-05,1.17163]
[1779752518452,57.99,77313.89,0.0,0.99325,1e-05,1.16943]
[1779752523633,57.99,77315.08,0.0,0.99326,1e-05,1.1685]
[1779752530532,57.99,77314.25,0.0,0.99325,1e-05,1.16915]
[1779752535566,57.99,77312.29,0.0,0.99324,1e-05,1.1707]
[1779752540601,57.99,77312.31,0.0,0.99324,1e-05,1.17068]
[1779752545636,57.99,77310.51,0.0,0.99323,1e-05,1.1721]
[1779752550673,57.99,77314.26,0.0,0.99325,1e-05,1.16914]
[1779752555708,57.99,77312.98,0.0,0.99325,1e-05,1.16894]
[1779752560744,57.99,77311.61,0.0,0.99325,1e-05,1.17002]
[1779752565779,57.99,77309.94,0.0,0.99324,1e-05,1.17134]
[1779752570815,57.99,77308.6,0.0,0.99323,1e-05,1.1724]
[1779752575851,57.99,77310.0,0.0,0.99324,1e-05,1.17129]
[1779752580885,57.99,77309.62,0.0,0.99324,1e-05,1.17159]
[1779752585920,57.99,77299.62,0.0,0.99318,1e-05,1.17952]
[1779752590955,57.99,77301.36,0.0,0.99319,1e-05,1.17813]
[1779752595991,57.99,77301.67,0.0,0.99319,1e-05,1.17789]
[1779752601041,57.99,77303.02,0.0,0.9932,1e-05,1.17682]
[1779752606076,57.99,77301.73,0.0,0.99319,1e-05,1.17784]
[1779752607084,57.99,77296.26,0.0,0.99317,1e-05,1.18219]
[1779752612120,57.99,77297.12,0.0,0.99318,1e-05,1.18029]
[1779752619168,57.99,77297.1,0.0,0.99318,1e-05,1.1803]
[1779752624343,57.99,77298.68,0.0,0.99318,1e-05,1.17905]
[1779752630245,57.99,77298.68,0.0,0.99318,1e-05,1.17905]
[1779752637294,57.99,77298.96,0.0,0.99319,1e-05,1.17882]
[1779752642330,57.99,77299.75,0.0,0.99319,1e-05,1.1782]
[1779752647365,57.99,77299.55,0.0,0.99319,1e-05,1.17836]
[1779752654553,57.99,77299.81,0.0,0.99319,1e-05,1.17815]
[1779752660456,57.99,77299.69,0.0,0.99319,1e-05,1.17824]
[1779752665491,57.99,77296.75,0.0,0.99317,1e-05,1.18058]
[1779752670526,57.99,77298.18,0.0,0.99318,1e-05,1.17944]
[1779752675561,57.99,77298.75,0.0,0.99319,1e-05,1.17777]
[1779752681604,57.99,77297.74,0.0,0.99319,1e-05,1.17858]
[1779752687646,57.99,77296.51,0.0,0.99318,1e-05,1.17955]
[1779752693687,57.99,77294.81,0.0,0.99317,1e-05,1.1809]
[1779752698722,57.99,77293.85,0.0,0.99317,1e-05,1.18167]
[1779752703759,57.99,77291.24,0.0,0.99315,1e-05,1.18375]
[1779752708794,57.99,77294.46,0.0,0.99317,1e-05,1.18118]
[1779752712821,57.99,77289.15,0.0,0.99314,1e-05,1.18541]
[1779752716849,57.99,77281.52,0.0,0.9931,1e-05,1.19152]
[1779752717856,57.99,77273.95,0.0,0.99306,1e-05,1.1976]
[1779752722892,57.99,77275.19,0.0,0.99307,1e-05,1.1966]
[1779752727926,57.99,77279.08,0.0,0.99309,1e-05,1.19347]
[1779752732961,57.99,77276.13,0.0,0.99308,1e-05,1.19461]
[1779752737997,57.99,77274.77,0.0,0.99307,1e-05,1.19571]
[1779752740016,57.99,77280.19,0.0,0.9931,1e-05,1.19136]
[1779752745187,57.99,77277.61,0.0,0.99309,1e-05,1.19343]
[1779752751089,57.99,77279.52,0.0,0.9931,1e-05,1.19189]
[1779752756123,57.99,77280.25,0.0,0.9931,1e-05,1.19131]
[1779752761158,57.99,77282.94,0.0,0.99311,1e-05,1.18915]
[1779752766193,57.99,77284.21,0.0,0.99312,1e-05,1.18814]
[1779752772236,57.99,77282.77,0.0,0.99311,1e-05,1.18929]
[1779752777270,57.99,77286.7,0.0,0.99313,1e-05,1.18615]
[1779752782310,57.99,77288.28,0.0,0.99314,1e-05,1.18489]
[1779752788352,57.99,77287.98,0.0,0.99314,1e-05,1.18513]
[1779752794394,57.99,77287.47,0.0,0.99315,1e-05,1.18431]
[1779752802450,57.99,77287.35,0.0,0.99315,1e-05,1.18441]
[1779752810505,57.99,77287.18,0.0,0.99314,1e-05,1.18454]
[1779752815684,57.99,77287.52,0.0,0.99315,1e-05,1.18427]
[1779752821582,57.99,77287.74,0.0,0.99315,1e-05,1.1841]
[1779752826618,57.99,77284.84,0.0,0.99313,1e-05,1.18641]
[1779752832659,57.99,77285.83,0.0,0.99314,1e-05,1.18562]
[1779752838701,57.99,77285.8,0.0,0.99314,1e-05,1.18564]
[1779752845894,57.99,77284.33,0.0,0.99313,1e-05,1.18682]
[1779752851795,57.99,77284.76,0.0,0.99314,1e-05,1.18525]
[1779752857835,57.99,77285.73,0.0,0.99314,1e-05,1.18448]
[1779752862870,57.99,77285.84,0.0,0.99314,1e-05,1.18439]
[1779752871933,57.99,77285.62,0.0,0.99314,1e-05,1.18456]
[1779752880996,57.99,77285.76,0.0,0.99314,1e-05,1.18445]
[1779752886176,57.99,77283.18,0.0,0.99313,1e-05,1.18651]
[1779752892073,57.99,77279.73,0.0,0.99311,1e-05,1.18927]
[1779752893080,57.99,77273.89,0.0,0.99308,1e-05,1.19396]
[1779752896246,57.99,77268.85,0.0,0.99305,1e-05,1.19801]
[1779752902147,57.99,77269.17,0.0,0.99305,1e-05,1.19775]
[1779752907178,57.99,77267.05,0.0,0.99304,1e-05,1.19946]
[1779752911207,57.99,77260.86,0.0,0.99302,1e-05,1.20323]
[1779752912213,57.99,77255.29,0.0,0.99299,1e-05,1.20774]
[1779752917250,57.99,77258.43,0.0,0.993,1e-05,1.20519]
[1779752922284,57.99,77258.61,0.0,0.993,1e-05,1.20505]
[1779752927318,57.99,77256.29,0.0,0.99299,1e-05,1.20693]
[1779752932355,57.99,77254.42,0.0,0.99298,1e-05,1.20844]
[1779752937389,57.99,77251.35,0.0,0.99296,1e-05,1.21094]
[1779752942424,57.99,77248.45,0.0,0.99295,1e-05,1.2133]
[1779752947460,57.99,77248.23,0.0,0.99295,1e-05,1.21348]
[1779752952495,57.99,77249.77,0.0,0.99296,1e-05,1.21222]
[1779752957531,57.99,77250.85,0.0,0.99296,1e-05,1.21134]
[1779752961561,57.99,77256.5,0.0,0.99299,1e-05,1.20676]
[1779752965589,57.99,77251.0,0.0,0.99296,1e-05,1.21122]
[1779752970623,57.99,77247.34,0.0,0.99294,1e-05,1.2142]
[1779752975659,57.99,77248.57,0.0,0.99296,1e-05,1.21196]
[1779752976807,57.99,77253.97,0.0,0.99299,1e-05,1.20757]
[1779752978681,57.99,77257.99,0.0,0.99301,1e-05,1.20431]
[1779752983716,57.99,77259.04,0.0,0.99301,1e-05,1.20346]
[1779752988751,57.99,77260.63,0.0,0.99302,1e-05,1.20217]
[1779752993787,57.99,77260.7,0.0,0.99302,1e-05,1.20212]
[1779752998820,57.99,77260.59,0.0,0.99302,1e-05,1.20221]
[1779753003857,57.99,77259.37,0.0,0.99302,1e-05,1.20319]
[1779753007019,57.99,77251.17,0.0,0.99297,1e-05,1.20984]
[1779753007885,57.99,77251.17,0.0,0.99297,1e-05,1.20984]
[1779753012920,57.99,77247.5,0.0,0.99295,1e-05,1.21283]
[1779753017955,57.99,77244.34,0.0,0.99293,1e-05,1.2154]
[1779753022990,57.99,77243.39,0.0,0.99293,1e-05,1.21618]
[1779753028030,57.99,77244.38,0.0,0.99293,1e-05,1.21537]
[1779753034068,57.99,77245.39,0.0,0.99295,1e-05,1.2133]
[1779753037228,57.99,77239.13,0.0,0.99291,1e-05,1.21841]
[1779753039105,57.99,77233.75,0.0,0.99288,1e-05,1.22282]
[1779753047298,57.99,77231.48,0.0,0.99287,1e-05,1.22468]
[1779753051185,57.99,77225.05,0.0,0.99283,1e-05,1.22997]
[1779753056220,57.99,77225.77,0.0,0.99284,1e-05,1.22937]
[1779753061256,57.99,77240.09,0.0,0.99292,1e-05,1.21763]
[1779753066293,57.99,77243.64,0.0,0.99294,1e-05,1.21473]
[1779753067439,57.99,77248.78,0.0,0.99296,1e-05,1.21054]
[1779753071326,57.99,77258.22,0.0,0.99302,1e-05,1.20289]
[1779753073341,57.99,77263.4,0.0,0.99304,1e-05,1.1987]
[1779753078376,57.99,77265.95,0.0,0.99306,1e-05,1.19665]
[1779753083419,57.99,77270.84,0.0,0.99308,1e-05,1.19272]
[1779753088447,57.99,77273.48,0.0,0.9931,1e-05,1.1906]
[1779753093482,57.99,77276.14,0.0,0.99312,1e-05,1.18724]
[1779753098517,57.99,77272.24,0.0,0.9931,1e-05,1.19037]
[1779753103552,57.99,77271.98,0.0,0.9931,1e-05,1.19057]
[1779753108586,57.99,77271.59,0.0,0.9931,1e-05,1.19089]
[1779753113622,57.99,77272.32,0.0,0.9931,1e-05,1.1903]
[1779753118660,57.99,77272.34,0.0,0.9931,1e-05,1.19028]
[1779753125709,57.99,77276.47,0.0,0.99312,1e-05,1.18698]
[1779753131751,57.99,77277.48,0.0,0.99313,1e-05,1.18617]
[1779753137934,57.99,77279.66,0.0,0.99314,1e-05,1.18443]
[1779753143835,57.99,77280.85,0.0,0.99314,1e-05,1.18348]
[1779753148869,57.99,77281.56,0.0,0.99315,1e-05,1.18291]
[1779753156926,57.99,77281.59,0.0,0.99316,1e-05,1.18167]
[1779753161961,57.99,77283.46,0.0,0.99317,1e-05,1.18018]
[1779753166995,57.99,77284.37,0.0,0.99317,1e-05,1.17945]
[1779753172030,57.99,77285.25,0.0,0.99318,1e-05,1.17875]
[1779753177066,57.99,77285.68,0.0,0.99318,1e-05,1.17841]
[1779753182101,57.99,77285.91,0.0,0.99318,1e-05,1.17823]
[1779753188287,57.99,77286.03,0.0,0.99318,1e-05,1.17813]
[1779753196198,57.99,77286.62,0.0,0.99318,1e-05,1.17766]
[1779753201234,57.99,77287.11,0.0,0.99318,1e-05,1.17728]
[1779753204255,57.99,77277.16,0.0,0.99313,1e-05,1.1852]
[1779753209290,57.99,77277.66,0.0,0.99313,1e-05,1.1848]
[1779753211304,57.99,77283.57,0.0,0.99317,1e-05,1.17887]
[1779753218503,57.99,77285.43,0.0,0.99318,1e-05,1.17739]
[1779753228576,57.99,77286.2,0.0,0.99319,1e-05,1.17678]
[1779753234468,57.99,77286.43,0.0,0.99319,1e-05,1.1766]
[1779753239504,57.99,77286.49,0.0,0.99319,1e-05,1.17655]
[1779753245545,57.99,77287.21,0.0,0.99319,1e-05,1.17598]
[1779753250581,57.99,77288.37,0.0,0.9932,1e-05,1.17506]
[1779753255615,57.99,77290.92,0.0,0.99321,1e-05,1.17304]
[1779753261657,57.99,77290.51,0.0,0.99321,1e-05,1.17336]
[1779753267700,57.99,77290.24,0.0,0.99321,1e-05,1.17357]
[1779753272734,57.99,77290.73,0.0,0.99322,1e-05,1.17197]
[1779753277771,57.99,77289.82,0.0,0.99321,1e-05,1.17269]
[1779753282805,57.99,77289.68,0.0,0.99321,1e-05,1.1728]
[1779753287839,57.99,77289.32,0.0,0.99321,1e-05,1.17309]
[1779753292875,57.99,77289.49,0.0,0.99321,1e-05,1.17295]
[1779753299090,57.99,77292.59,0.0,0.99323,1e-05,1.1705]
[1779753301939,57.99,77296.59,0.0,0.99325,1e-05,1.16734]
[1779753309161,57.99,77297.4,0.0,0.99325,1e-05,1.1667]
[1779753319232,57.99,77298.16,0.0,0.99326,1e-05,1.1661]
[1779753325101,57.99,77294.54,0.0,0.99324,1e-05,1.16896]
[1779753330136,57.99,77295.93,0.0,0.99325,1e-05,1.16786]
[1779753338191,57.99,77295.45,0.0,0.99325,1e-05,1.16703]
[1779753344233,57.99,77296.34,0.0,0.99325,1e-05,1.16633]
[1779753349443,57.99,77297.73,0.0,0.99326,1e-05,1.16523]
[1779753355310,57.99,77296.27,0.0,0.99325,1e-05,1.16638]
[1779753360345,57.99,77297.22,0.0,0.99326,1e-05,1.16563]
[1779753365384,57.99,77297.71,0.0,0.99326,1e-05,1.16525]
[1779753367396,57.99,77303.21,0.0,0.99329,1e-05,1.16092]
[1779753373437,57.99,77302.35,0.0,0.99329,1e-05,1.16159]
[1779753379656,57.99,77301.97,0.0,0.99328,1e-05,1.16189]
[1779753383508,57.99,77297.22,0.0,0.99326,1e-05,1.16563]
[1779753388544,57.99,77297.42,0.0,0.99326,1e-05,1.16547]
[1779753393579,57.99,77298.53,0.0,0.99327,1e-05,1.16339]
[1779753399796,57.99,77297.73,0.0,0.99327,1e-05,1.16402]
[1779753405662,57.99,77298.25,0.0,0.99327,1e-05,1.16361]
[1779753406672,57.99,77303.55,0.0,0.9933,1e-05,1.15945]
[1779753411704,57.99,77304.39,0.0,0.9933,1e-05,1.15879]
[1779753416740,57.99,77304.13,0.0,0.9933,1e-05,1.15899]
[1779753422782,57.99,77302.99,0.0,0.9933,1e-05,1.15988]
[1779753428823,57.99,77302.05,0.0,0.99329,1e-05,1.16062]
[1779753434866,57.99,77301.78,0.0,0.99329,1e-05,1.16083]
[1779753440907,57.99,77301.98,0.0,0.99329,1e-05,1.16068]
[1779753445942,57.99,77301.71,0.0,0.99329,1e-05,1.16089]
[1779753450978,57.99,77301.21,0.0,0.99329,1e-05,1.16128]
[1779753456019,57.99,77299.49,0.0,0.99328,1e-05,1.16143]
[1779753461052,57.99,77299.73,0.0,0.99329,1e-05,1.16124]
[1779753467094,57.99,77300.19,0.0,0.99329,1e-05,1.16088]
[1779753473135,57.99,77300.12,0.0,0.99329,1e-05,1.16093]
[1779753478173,57.99,77304.05,0.0,0.99331,1e-05,1.15785]
[1779753483206,57.99,77303.13,0.0,0.9933,1e-05,1.15857]
[1779753488240,57.99,77303.07,0.0,0.9933,1e-05,1.15862]
[1779753493276,57.99,77301.7,0.0,0.9933,1e-05,1.15969]
[1779753500505,57.99,77302.36,0.0,0.9933,1e-05,1.15917]
[1779753503347,57.99,77317.14,0.0,0.99338,1e-05,1.14763]
[1779753504355,57.99,77318.98,0.0,0.99339,1e-05,1.1462]
[1779753509392,57.99,77318.24,0.0,0.99338,1e-05,1.14677]
[1779753512413,57.99,77307.83,0.0,0.99333,1e-05,1.15368]
[1779753513420,57.99,77307.25,0.0,0.99333,1e-05,1.15414]
[1779753517448,57.99,77302.05,0.0,0.9933,1e-05,1.15821]
[1779753522483,57.99,77302.62,0.0,0.99331,1e-05,1.15776]
[1779753527518,57.99,77303.64,0.0,0.99331,1e-05,1.15696]
[1779753532552,57.99,77301.84,0.0,0.9933,1e-05,1.15837]
[1779753537591,57.99,77302.88,0.0,0.99331,1e-05,1.15756]
[1779753542622,57.99,77303.23,0.0,0.99331,1e-05,1.15728]
[1779753549672,57.99,77304.09,0.0,0.99332,1e-05,1.15661]
[1779753554706,57.99,77304.29,0.0,0.99332,1e-05,1.15645]
[1779753558735,57.99,77294.85,0.0,0.99327,1e-05,1.16387]
[1779753567797,57.99,77295.97,0.0,0.99327,1e-05,1.16298]
[1779753573840,57.99,77295.62,0.0,0.99328,1e-05,1.16205]
[1779753579882,57.99,77296.58,0.0,0.99328,1e-05,1.1613]
[1779753585925,57.99,77296.25,0.0,0.99328,1e-05,1.16155]
[1779753589952,57.99,77289.89,0.0,0.99325,1e-05,1.16656]
[1779753594988,57.99,77283.07,0.0,0.99321,1e-05,1.17195]
[1779753602043,57.99,77285.66,0.0,0.99323,1e-05,1.1699]
[1779753605066,57.99,77283.06,0.0,0.99321,1e-05,1.17196]
[1779753610100,57.99,77278.59,0.0,0.99319,1e-05,1.17551]
[1779753615135,57.99,77276.06,0.0,0.99317,1e-05,1.17752]
[1779753616152,57.99,77269.04,0.0,0.99314,1e-05,1.18311]
[1779753617154,57.99,77269.35,0.0,0.99314,1e-05,1.18287]
[1779753622201,57.99,77273.76,0.0,0.99316,1e-05,1.17935]
[1779753624208,57.99,77265.71,0.0,0.99312,1e-05,1.18577]
[1779753625214,57.99,77257.35,0.0,0.99307,1e-05,1.19248]
[1779753626221,57.99,77261.36,0.0,0.9931,1e-05,1.18926]
[1779753628237,57.99,77263.74,0.0,0.99311,1e-05,1.18735]
[1779753631451,57.99,77270.94,0.0,0.99315,1e-05,1.18037]
[1779753633273,57.99,77270.69,0.0,0.99315,1e-05,1.18057]
[1779753638313,57.99,77259.03,0.0,0.99309,1e-05,1.1899]
[1779753639318,57.99,77256.27,0.0,0.99308,1e-05,1.19211]
[1779753644356,57.99,77253.5,0.0,0.99306,1e-05,1.19434]
[1779753646365,57.99,77258.5,0.0,0.99309,1e-05,1.19032]
[1779753648391,57.99,77263.53,0.0,0.99311,1e-05,1.18629]
[1779753649389,57.99,77257.83,0.0,0.99308,1e-05,1.19086]
[1779753650394,57.99,77258.17,0.0,0.99309,1e-05,1.19059]
[1779753654422,57.99,77274.79,0.0,0.99317,1e-05,1.17731]
[1779753655428,57.99,77274.3,0.0,0.99317,1e-05,1.1777]
[1779753660463,57.99,77274.78,0.0,0.99317,1e-05,1.17732]
[1779753665512,57.99,77284.12,0.0,0.99322,1e-05,1.16991]
[1779753666517,57.99,77284.83,0.0,0.99323,1e-05,1.16935]
[1779753668532,57.99,77291.67,0.0,0.99326,1e-05,1.16395]
[1779753669538,57.99,77291.68,0.0,0.99326,1e-05,1.16394]
[1779753670545,57.99,77279.08,0.0,0.9932,1e-05,1.1739]
[1779753671748,57.99,77288.82,0.0,0.99325,1e-05,1.16619]
[1779753673567,57.99,77291.59,0.0,0.99326,1e-05,1.16401]
[1779753676588,57.99,77294.12,0.0,0.99328,1e-05,1.16202]
[1779753681821,57.99,77296.03,0.0,0.99329,1e-05,1.16052]
[1779753687667,57.99,77294.52,0.0,0.99328,1e-05,1.16171]
[1779753689681,57.99,77288.92,0.0,0.99325,1e-05,1.16612]
[1779753694717,57.99,77265.72,0.0,0.99313,1e-05,1.18331]
[1779753695726,57.99,77257.74,0.0,0.99309,1e-05,1.1897]
[1779753696733,57.99,77259.81,0.0,0.9931,1e-05,1.18804]
[1779753699753,57.99,77253.05,0.0,0.99306,1e-05,1.19347]
[1779753700761,57.99,77249.16,0.0,0.99304,1e-05,1.19661]
[1779753705798,57.99,77236.89,0.0,0.99298,1e-05,1.20653]
[1779753706805,57.99,77233.06,0.0,0.99296,1e-05,1.20965]
[1779753712033,57.99,77231.22,0.0,0.99295,1e-05,1.21115]
[1779753713855,57.99,77222.57,0.0,0.9929,1e-05,1.21821]
[1779753714861,57.99,77211.56,0.0,0.99284,1e-05,1.22725]
[1779753715869,57.99,77215.06,0.0,0.99286,1e-05,1.22437]
[1779753717884,57.99,77221.61,0.0,0.99289,1e-05,1.219]
[1779753720905,57.99,77223.89,0.0,0.99291,1e-05,1.21713]
[1779753722103,57.99,77229.63,0.0,0.99294,1e-05,1.21244]
[1779753726947,57.99,77216.55,0.0,0.99287,1e-05,1.22315]
[1779753727953,57.99,77217.37,0.0,0.99287,1e-05,1.22248]
[1779753728960,57.99,77231.87,0.0,0.99295,1e-05,1.21062]
[1779753729968,57.99,77237.82,0.0,0.99298,1e-05,1.20578]
[1779753730978,57.99,77238.42,0.0,0.99299,1e-05,1.20529]
[1779753736014,57.99,77236.11,0.0,0.99297,1e-05,1.20717]
[1779753741045,57.99,77231.18,0.0,0.99295,1e-05,1.21118]
[1779753743060,57.99,77224.75,0.0,0.99291,1e-05,1.21643]
[1779753744066,57.99,77220.61,0.0,0.99289,1e-05,1.21982]
[1779753748094,57.99,77231.93,0.0,0.99295,1e-05,1.21057]
[1779753753130,57.99,77232.39,0.0,0.99296,1e-05,1.20895]
[1779753758165,57.99,77229.77,0.0,0.99295,1e-05,1.21108]
[1779753763200,57.99,77229.24,0.0,0.99294,1e-05,1.21151]
[1779753768235,57.99,77223.99,0.0,0.99291,1e-05,1.2158]
[1779753771256,57.99,77229.44,0.0,0.99294,1e-05,1.21135]
[1779753776291,57.99,77230.4,0.0,0.99295,1e-05,1.21057]
[1779753781327,57.99,77228.42,0.0,0.99294,1e-05,1.21218]
[1779753783349,57.99,77223.86,0.0,0.99291,1e-05,1.21591]
[1779753786369,57.99,77232.2,0.0,0.99296,1e-05,1.2091]
[1779753789382,57.99,77233.36,0.0,0.99296,1e-05,1.20816]
[1779753794423,57.99,77240.36,0.0,0.993,1e-05,1.20248]
[1779753799457,57.99,77235.12,0.0,0.99297,1e-05,1.20673]
[1779753804492,57.99,77239.29,0.0,0.993,1e-05,1.20335]
[1779753809528,57.99,77238.22,0.0,0.99299,1e-05,1.20421]
[1779753810534,57.99,77232.12,0.0,0.99296,1e-05,1.20917]
[1779753811541,57.99,77231.86,0.0,0.99296,1e-05,1.20814]
[1779753816576,57.99,77231.83,0.0,0.99296,1e-05,1.20816]
[1779753821611,57.99,77231.76,0.0,0.99296,1e-05,1.20822]
[1779753827654,57.99,77232.12,0.0,0.99296,1e-05,1.20792]
[1779753832890,57.99,77225.82,0.0,0.99293,1e-05,1.21306]
[1779753834703,57.99,77225.41,0.0,0.99293,1e-05,1.21339]
[1779753839740,57.99,77225.83,0.0,0.99293,1e-05,1.21305]
[1779753844774,57.99,77224.88,0.0,0.99293,1e-05,1.21382]
[1779753845782,57.99,77219.28,0.0,0.99289,1e-05,1.2184]
[1779753846788,57.99,77217.33,0.0,0.99288,1e-05,1.22]
[1779753850817,57.99,77223.27,0.0,0.99292,1e-05,1.21514]
[1779753853030,57.99,77216.69,0.0,0.99288,1e-05,1.22053]
[1779753853838,57.99,77216.69,0.0,0.99288,1e-05,1.22053]
[1779753858873,57.99,77216.21,0.0,0.99288,1e-05,1.22092]
[1779753863908,57.99,77214.0,0.0,0.99287,1e-05,1.22273]
[1779753867935,57.99,77219.59,0.0,0.9929,1e-05,1.21815]
[1779753868944,57.99,77224.69,0.0,0.99292,1e-05,1.21398]
[1779753873170,57.99,77227.13,0.0,0.99294,1e-05,1.21074]
[1779753879012,57.99,77225.48,0.0,0.99294,1e-05,1.21208]
[1779753881028,57.99,77232.94,0.0,0.99298,1e-05,1.20601]
[1779753883240,57.99,77223.21,0.0,0.99292,1e-05,1.21394]
[1779753889082,57.99,77223.37,0.0,0.99292,1e-05,1.21381]
[1779753895125,57.99,77222.08,0.0,0.99292,1e-05,1.21486]
[1779753900160,57.99,77223.37,0.0,0.99292,1e-05,1.21381]
[1779753903385,57.99,77232.68,0.0,0.99298,1e-05,1.20622]
[1779753904206,57.99,77232.55,0.0,0.99297,1e-05,1.20633]
[1779753905209,57.99,77244.95,0.0,0.99304,1e-05,1.19629]
[1779753906217,57.99,77247.4,0.0,0.99306,1e-05,1.19432]
[1779753908232,57.99,77255.36,0.0,0.9931,1e-05,1.18792]
[1779753909240,57.99,77258.79,0.0,0.99312,1e-05,1.18517]
[1779753914273,57.99,77254.99,0.0,0.9931,1e-05,1.18822]
[1779753918305,57.99,77249.94,0.0,0.99307,1e-05,1.19227]
[1779753919310,57.99,77240.51,0.0,0.99302,1e-05,1.19988]
[1779753920320,57.99,77239.92,0.0,0.99301,1e-05,1.20036]
[1779753922333,57.99,77233.7,0.0,0.99298,1e-05,1.2054]
[1779753923340,57.99,77232.18,0.0,0.99297,1e-05,1.20663]
[1779753928372,57.99,77235.11,0.0,0.99299,1e-05,1.20425]
[1779753931396,57.99,77241.32,0.0,0.99303,1e-05,1.19799]
[1779753932401,57.99,77240.97,0.0,0.99303,1e-05,1.19827]
[1779753937436,57.99,77242.49,0.0,0.99304,1e-05,1.19704]
[1779753942474,57.99,77238.77,0.0,0.99302,1e-05,1.20005]
[1779753947512,57.99,77236.94,0.0,0.99301,1e-05,1.20153]
[1779753952543,57.99,77241.23,0.0,0.99303,1e-05,1.19806]
[1779753953772,57.99,77239.96,0.0,0.99302,1e-05,1.19908]
[1779753957579,57.99,77231.51,0.0,0.99298,1e-05,1.20593]
[1779753958591,57.99,77222.07,0.0,0.99292,1e-05,1.21362]
[1779753960601,57.99,77225.73,0.0,0.99294,1e-05,1.21063]
[1779753963849,57.99,77219.95,0.0,0.99291,1e-05,1.21535]
[1779753965632,57.99,77225.8,0.0,0.99294,1e-05,1.21058]
[1779753968652,57.99,77228.73,0.0,0.99296,1e-05,1.20819]
[1779753973926,57.99,77234.36,0.0,0.99299,1e-05,1.20362]
[1779753979737,57.99,77232.32,0.0,0.99298,1e-05,1.20527]
[1779753980740,57.99,77225.52,0.0,0.99294,1e-05,1.2108]
[1779753981747,57.99,77225.4,0.0,0.99294,1e-05,1.2109]
[1779753986783,57.99,77222.54,0.0,0.99293,1e-05,1.21324]
[1779753991817,57.99,77224.32,0.0,0.99294,1e-05,1.21054]
[1779753994071,57.99,77231.04,0.0,0.99298,1e-05,1.20507]
[1779753995847,57.99,77228.52,0.0,0.99297,1e-05,1.20712]
[1779753997861,57.99,77219.86,0.0,0.99292,1e-05,1.21417]
[1779753998868,57.99,77212.94,0.0,0.99288,1e-05,1.21984]
[1779753999875,57.99,77214.78,0.0,0.99289,1e-05,1.21833]
[1779754004910,57.99,77218.71,0.0,0.99291,1e-05,1.21511]
[1779754007930,57.99,77215.28,0.0,0.99289,1e-05,1.21792]
[1779754010952,57.99,77220.39,0.0,0.99292,1e-05,1.21374]
[1779754015987,57.99,77222.43,0.0,0.99293,1e-05,1.21208]
[1779754021029,57.99,77220.54,0.0,0.99292,1e-05,1.21362]
[1779754024282,57.99,77227.11,0.0,0.99296,1e-05,1.20826]
[1779754026068,57.99,77215.28,0.0,0.99289,1e-05,1.21792]
[1779754027079,57.99,77216.68,0.0,0.9929,1e-05,1.21678]
[1779754029093,57.99,77225.55,0.0,0.99295,1e-05,1.20953]
[1779754034351,57.99,77229.67,0.0,0.99297,1e-05,1.20618]
[1779754040166,57.99,77229.7,0.0,0.99297,1e-05,1.20616]
[1779754045201,57.99,77227.84,0.0,0.99296,1e-05,1.20767]
[1779754047217,57.99,77234.75,0.0,0.993,1e-05,1.20206]
[1779754052250,57.99,77237.04,0.0,0.99302,1e-05,1.19897]
[1779754057286,57.99,77233.96,0.0,0.993,1e-05,1.20146]
[1779754059301,57.99,77241.33,0.0,0.99304,1e-05,1.1955]
[1779754062320,57.99,77236.33,0.0,0.99302,1e-05,1.19954]
[1779754067356,57.99,77232.08,0.0,0.99299,1e-05,1.20298]
[1779754072390,57.99,77230.59,0.0,0.99298,1e-05,1.20419]
[1779754077427,57.99,77229.18,0.0,0.99298,1e-05,1.20534]
[1779754078432,57.99,77223.4,0.0,0.99295,1e-05,1.21004]
[1779754083468,57.99,77223.57,0.0,0.99295,1e-05,1.2099]
[1779754088504,57.99,77225.18,0.0,0.99296,1e-05,1.20859]
[1779754093539,57.99,77223.48,0.0,0.99295,1e-05,1.20997]
[1779754098574,57.99,77221.65,0.0,0.99294,1e-05,1.21146]
[1779754099581,57.99,77211.76,0.0,0.99288,1e-05,1.21955]
[1779754104615,57.99,77206.74,0.0,0.99285,1e-05,1.22368]
[1779754109650,57.99,77207.37,0.0,0.99286,1e-05,1.22316]
[1779754114686,57.99,77205.23,0.0,0.99285,1e-05,1.22366]
[1779754118718,57.99,77213.04,0.0,0.9929,1e-05,1.21725]
[1779754122745,57.99,77206.87,0.0,0.99286,1e-05,1.22231]
[1779754123752,57.99,77204.08,0.0,0.99285,1e-05,1.22461]
[1779754127780,57.99,77199.43,0.0,0.99282,1e-05,1.22844]
[1779754132814,57.99,77198.8,0.0,0.99282,1e-05,1.22896]
[1779754137849,57.99,77193.89,0.0,0.99279,1e-05,1.23302]
[1779754141878,57.99,77187.96,0.0,0.99276,1e-05,1.23794]
[1779754146914,57.99,77182.57,0.0,0.99273,1e-05,1.24242]
[1779754151948,57.99,77181.83,0.0,0.99272,1e-05,1.24304]
[1779754158999,57.99,77182.25,0.0,0.99272,1e-05,1.24269]
[1779754161021,57.99,77175.38,0.0,0.99268,1e-05,1.24843]
[1779754162027,57.99,77166.46,0.0,0.99263,1e-05,1.25591]
[1779754163035,57.99,77164.11,0.0,0.99262,1e-05,1.25789]
[1779754168073,57.99,77157.38,0.0,0.99258,1e-05,1.26357]
[1779754173109,57.99,77157.64,0.0,0.99259,1e-05,1.26206]
[1779754177139,57.99,77170.52,0.0,0.99266,1e-05,1.25122]
[1779754178149,57.99,77174.27,0.0,0.99269,1e-05,1.24808]
[1779754180160,57.99,77181.21,0.0,0.99272,1e-05,1.24229]
[1779754181167,57.99,77181.27,0.0,0.99273,1e-05,1.24224]
[1779754186203,57.99,77177.43,0.0,0.9927,1e-05,1.24544]
[1779754189223,57.99,77171.3,0.0,0.99267,1e-05,1.25057]
[1779754192245,57.99,77166.0,0.0,0.99264,1e-05,1.25502]
[1779754197279,57.99,77167.5,0.0,0.99265,1e-05,1.25376]
[1779754202314,57.99,77165.74,0.0,0.99264,1e-05,1.25524]
[1779754207368,57.99,77161.62,0.0,0.99261,1e-05,1.2587]
[1779754212404,57.99,77163.49,0.0,0.99262,1e-05,1.25713]
[1779754215624,57.99,77156.85,0.0,0.99259,1e-05,1.26273]
[1779754221467,57.99,77157.33,0.0,0.99259,1e-05,1.26232]
[1779754225697,57.99,77152.24,0.0,0.99256,1e-05,1.26663]
[1779754231539,57.99,77145.72,0.0,0.99253,1e-05,1.27087]
[1779754236575,57.99,77147.52,0.0,0.99254,1e-05,1.26934]
[1779754240603,57.99,77143.27,0.0,0.99252,1e-05,1.27295]
[1779754245837,57.99,77145.06,0.0,0.99253,1e-05,1.27143]
[1779754251680,57.99,77146.13,0.0,0.99253,1e-05,1.27052]
[1779754256719,57.99,77147.56,0.0,0.99254,1e-05,1.26931]
[1779754258729,57.99,77153.4,0.0,0.99257,1e-05,1.26436]
[1779754264770,57.99,77156.89,0.0,0.99259,1e-05,1.26141]
[1779754267792,57.99,77164.85,0.0,0.99264,1e-05,1.2547]
[1779754272828,57.99,77167.46,0.0,0.99265,1e-05,1.25251]
[1779754277863,57.99,77169.85,0.0,0.99267,1e-05,1.25051]
[1779754282897,57.99,77166.28,0.0,0.99265,1e-05,1.2535]
[1779754285919,57.99,77165.31,0.0,0.99264,1e-05,1.25432]
[1779754289946,57.99,77170.65,0.0,0.99267,1e-05,1.24984]
[1779754294982,57.99,77171.64,0.0,0.99269,1e-05,1.24773]
[1779754300018,57.99,77171.5,0.0,0.99268,1e-05,1.24785]
[1779754305053,57.99,77173.84,0.0,0.9927,1e-05,1.24589]
[1779754310090,57.99,77174.88,0.0,0.9927,1e-05,1.24502]
[1779754315127,57.99,77177.37,0.0,0.99272,1e-05,1.24294]
[1779754320160,57.99,77177.94,0.0,0.99272,1e-05,1.24247]
[1779754325195,57.99,77178.06,0.0,0.99272,1e-05,1.24237]
[1779754330236,57.99,77179.11,0.0,0.99273,1e-05,1.24149]
[1779754334261,57.99,77185.62,0.0,0.99276,1e-05,1.23608]
[1779754339298,57.99,77185.3,0.0,0.99276,1e-05,1.23634]
[1779754341311,57.99,77178.75,0.0,0.99273,1e-05,1.24179]
[1779754342319,57.99,77177.88,0.0,0.99272,1e-05,1.24252]
[1779754346555,57.99,77181.74,0.0,0.99274,1e-05,1.2393]
[1779754352388,57.99,77183.41,0.0,0.99276,1e-05,1.23665]
[1779754357424,57.99,77179.31,0.0,0.99274,1e-05,1.24006]
[1779754362460,57.99,77177.87,0.0,0.99273,1e-05,1.24125]
[1779754363467,57.99,77170.44,0.0,0.99269,1e-05,1.24746]
[1779754364474,57.99,77171.04,0.0,0.99269,1e-05,1.24696]
[1779754369508,57.99,77169.05,0.0,0.99268,1e-05,1.24862]
[1779754374544,57.99,77167.81,0.0,0.99267,1e-05,1.24966]
[1779754379579,57.99,77166.39,0.0,0.99266,1e-05,1.25085]
[1779754386835,57.99,77165.91,0.0,0.99266,1e-05,1.25125]
[1779754392672,57.99,77164.83,0.0,0.99265,1e-05,1.25216]
[1779754397706,57.99,77164.1,0.0,0.99265,1e-05,1.25277]
[1779754403747,57.99,77164.28,0.0,0.99265,1e-05,1.25262]
[1779754409790,57.99,77165.36,0.0,0.99266,1e-05,1.25171]
[1779754414825,57.99,77163.25,0.0,0.99265,1e-05,1.25221]
[1779754417846,57.99,77167.63,0.0,0.99268,1e-05,1.24853]
[1779754422882,57.99,77159.53,0.0,0.99263,1e-05,1.25533]
[1779754427916,57.99,77157.22,0.0,0.99262,1e-05,1.25728]
[1779754432950,57.99,77156.63,0.0,0.99261,1e-05,1.25777]
[1779754437987,57.99,77156.18,0.0,0.99261,1e-05,1.25815]
[1779754444029,57.99,77156.94,0.0,0.99262,1e-05,1.25751]
[1779754447053,57.99,77162.76,0.0,0.99265,1e-05,1.25262]
[1779754452084,57.99,77162.0,0.0,0.99264,1e-05,1.25326]
[1779754457119,57.99,77162.06,0.0,0.99265,1e-05,1.25321]
[1779754462153,57.99,77164.09,0.0,0.99266,1e-05,1.2515]
[1779754467410,57.99,77165.4,0.0,0.99266,1e-05,1.2504]
[1779754473230,57.99,77164.69,0.0,0.99267,1e-05,1.24972]
[1779754478265,57.99,77161.25,0.0,0.99265,1e-05,1.2526]
[1779754484309,57.99,77161.22,0.0,0.99265,1e-05,1.25263]
[1779754490350,57.99,77160.44,0.0,0.99264,1e-05,1.25329]
[1779754495384,57.99,77159.76,0.0,0.99264,1e-05,1.25386]
[1779754501426,57.99,77159.02,0.0,0.99264,1e-05,1.25448]
[1779754506462,57.99,77160.2,0.0,0.99264,1e-05,1.25349]
[1779754511496,57.99,77162.65,0.0,0.99266,1e-05,1.25143]
[1779754516541,57.99,77159.09,0.0,0.99264,1e-05,1.25442]
[1779754517762,57.99,77143.9,0.0,0.99255,1e-05,1.26725]
[1779754519562,57.99,77142.87,0.0,0.99254,1e-05,1.26812]
[1779754522585,57.99,77152.28,0.0,0.9926,1e-05,1.26016]
[1779754523590,57.99,77154.08,0.0,0.99261,1e-05,1.25864]
[1779754525605,57.99,77169.5,0.0,0.99269,1e-05,1.24569]
[1779754526612,57.99,77172.44,0.0,0.99271,1e-05,1.24324]
[1779754527839,57.99,77178.25,0.0,0.99274,1e-05,1.2384]
[1779754529633,57.99,77172.93,0.0,0.99271,1e-05,1.24283]
[1779754534668,57.99,77172.23,0.0,0.99272,1e-05,1.24214]
[1779754539702,57.99,77171.13,0.0,0.99271,1e-05,1.24306]
[1779754544738,57.99,77172.3,0.0,0.99272,1e-05,1.24208]
[1779754547983,57.99,77177.48,0.0,0.99275,1e-05,1.23777]
[1779754555816,57.99,77177.86,0.0,0.99275,1e-05,1.23745]
[1779754559845,57.99,77172.88,0.0,0.99272,1e-05,1.2416]
[1779754560853,57.99,77163.35,0.0,0.99267,1e-05,1.24956]
[1779754561860,57.99,77158.59,0.0,0.99264,1e-05,1.25356]
[1779754562867,57.99,77151.86,0.0,0.9926,1e-05,1.25923]
[1779754568124,57.99,77155.84,0.0,0.99262,1e-05,1.25587]
[1779754571930,57.99,77150.1,0.0,0.99259,1e-05,1.26071]
[1779754576970,57.99,77153.79,0.0,0.99261,1e-05,1.2576]
[1779754582000,57.99,77157.26,0.0,0.99263,1e-05,1.25468]
[1779754587035,57.99,77159.06,0.0,0.99264,1e-05,1.25316]
[1779754592071,57.99,77159.77,0.0,0.99265,1e-05,1.25129]
[1779754597107,57.99,77154.65,0.0,0.99262,1e-05,1.25559]
[1779754602141,57.99,77153.68,0.0,0.99262,1e-05,1.25641]
[1779754607178,57.99,77154.56,0.0,0.99262,1e-05,1.25567]
[1779754610199,57.99,77145.32,0.0,0.99257,1e-05,1.26346]
[1779754615235,57.99,77143.77,0.0,0.99256,1e-05,1.26478]
[1779754620274,57.99,77141.41,0.0,0.99255,1e-05,1.26678]
[1779754626316,57.99,77142.53,0.0,0.99256,1e-05,1.26583]
[1779754631351,57.99,77144.98,0.0,0.99257,1e-05,1.26375]
[1779754636386,57.99,77143.68,0.0,0.99256,1e-05,1.26485]
[1779754641420,57.99,77143.66,0.0,0.99256,1e-05,1.26487]
[1779754647463,57.99,77145.77,0.0,0.99257,1e-05,1.26308]
[1779754652498,57.99,77145.88,0.0,0.99258,1e-05,1.2617]
[1779754656526,57.99,77136.64,0.0,0.99253,1e-05,1.26953]
[1779754657534,57.99,77137.0,0.0,0.99253,1e-05,1.26923]
[1779754663575,57.99,77138.19,0.0,0.99254,1e-05,1.26822]
[1779754666599,57.99,77129.32,0.0,0.99249,1e-05,1.27577]
[1779754667606,57.99,77128.6,0.0,0.99248,1e-05,1.27638]
[1779754672640,57.99,77125.22,0.0,0.99246,1e-05,1.27927]
[1779754677676,57.99,77121.13,0.0,0.99244,1e-05,1.28277]
[1779754682712,57.99,77116.83,0.0,0.99241,1e-05,1.28646]
[1779754683718,57.99,77127.13,0.0,0.99247,1e-05,1.27764]
[1779754684725,57.99,77128.2,0.0,0.99248,1e-05,1.27672]
[1779754688976,57.99,77112.38,0.0,0.99239,1e-05,1.29029]
[1779754690768,57.99,77112.0,0.0,0.99238,1e-05,1.29062]
[1779754692781,57.99,77117.05,0.0,0.99241,1e-05,1.28627]
[1779754694795,57.99,77119.53,0.0,0.99243,1e-05,1.28414]
[1779754700839,57.99,77123.83,0.0,0.99245,1e-05,1.28046]
[1779754705873,57.99,77126.73,0.0,0.99247,1e-05,1.27798]
[1779754715942,57.99,77127.83,0.0,0.99248,1e-05,1.27574]
[1779754719186,57.99,77122.16,0.0,0.99245,1e-05,1.28059]
[1779754725013,57.99,77115.71,0.0,0.99241,1e-05,1.28612]
[1779754730042,57.99,77116.04,0.0,0.99242,1e-05,1.28584]
[1779754735078,57.99,77104.09,0.0,0.99235,1e-05,1.29614]
[1779754738098,57.99,77096.08,0.0,0.9923,1e-05,1.30308]
[1779754743133,57.99,77096.17,0.0,0.9923,1e-05,1.303]
[1779754748168,57.99,77097.61,0.0,0.99231,1e-05,1.30175]
[1779754753203,57.99,77097.1,0.0,0.9923,1e-05,1.30219]
[1779754758238,57.99,77093.72,0.0,0.99228,1e-05,1.30513]
[1779754761265,57.99,77086.64,0.0,0.99224,1e-05,1.3113]
[1779754763274,57.99,77081.3,0.0,0.99221,1e-05,1.31597]
[1779754768311,57.99,77070.46,0.0,0.99214,1e-05,1.3255]
[1779754773350,57.99,77070.93,0.0,0.99215,1e-05,1.32375]
[1779754778385,57.99,77075.9,0.0,0.99218,1e-05,1.31938]
[1779754780403,57.99,77088.54,0.0,0.99226,1e-05,1.30832]
[1779754781410,57.99,77094.8,0.0,0.9923,1e-05,1.30287]
[1779754782417,57.99,77096.06,0.0,0.99231,1e-05,1.30178]
[1779754787452,57.99,77094.72,0.0,0.9923,1e-05,1.30294]
[1779754792488,57.99,77098.78,0.0,0.99232,1e-05,1.29942]
[1779754794504,57.99,77101.32,0.0,0.99234,1e-05,1.29722]
[1779754795509,57.99,77095.88,0.0,0.9923,1e-05,1.30194]
[1779754796516,57.99,77096.42,0.0,0.99231,1e-05,1.30147]
[1779754801551,57.99,77097.99,0.0,0.99232,1e-05,1.3001]
[1779754807592,57.99,77098.26,0.0,0.99232,1e-05,1.29987]
[1779754812628,57.99,77100.34,0.0,0.99233,1e-05,1.29807]
[1779754813635,57.99,77093.66,0.0,0.99229,1e-05,1.30386]
[1779754814642,57.99,77093.92,0.0,0.99229,1e-05,1.30364]
[1779754815649,57.99,77079.51,0.0,0.99221,1e-05,1.31621]
[1779754816656,57.99,77075.29,0.0,0.99218,1e-05,1.31992]
[1779754821690,57.99,77071.53,0.0,0.99216,1e-05,1.32322]
[1779754826727,57.99,77069.57,0.0,0.99215,1e-05,1.32495]
[1779754829987,57.99,77073.85,0.0,0.99217,1e-05,1.32118]
[1779754834782,57.99,77080.12,0.0,0.99222,1e-05,1.31435]
[1779754835788,57.99,77084.74,0.0,0.99225,1e-05,1.31031]
[1779754841835,57.99,77082.89,0.0,0.99223,1e-05,1.31193]
[1779754846867,57.99,77084.74,0.0,0.99225,1e-05,1.31031]
[1779754851902,57.99,77083.6,0.0,0.99224,1e-05,1.31131]
[1779754853915,57.99,77077.37,0.0,0.9922,1e-05,1.31676]
[1779754858951,57.99,77078.0,0.0,0.99221,1e-05,1.31621]
[1779754863986,57.99,77078.3,0.0,0.99221,1e-05,1.31595]
[1779754869021,57.99,77078.75,0.0,0.99221,1e-05,1.31555]
[1779754874056,57.99,77078.86,0.0,0.99221,1e-05,1.31546]
[1779754880341,57.99,77078.82,0.0,0.99221,1e-05,1.31549]
[1779754886140,57.99,77075.71,0.0,0.99219,1e-05,1.31822]
[1779754891175,57.99,77080.55,0.0,0.99223,1e-05,1.31265]
[1779754896210,57.99,77080.53,0.0,0.99223,1e-05,1.31267]
[1779754899231,57.99,77074.16,0.0,0.99219,1e-05,1.31825]
[1779754904267,57.99,77073.99,0.0,0.99219,1e-05,1.3184]
[1779754909302,57.99,77077.02,0.0,0.99221,1e-05,1.31574]
[1779754914339,57.99,77076.9,0.0,0.99221,1e-05,1.31585]
[1779754919372,57.99,77076.62,0.0,0.9922,1e-05,1.31609]
[1779754922404,57.99,77066.56,0.0,0.99214,1e-05,1.32493]
[1779754923407,57.99,77060.51,0.0,0.99211,1e-05,1.33028]
[1779754928441,57.99,77062.46,0.0,0.99212,1e-05,1.32855]
[1779754933476,57.99,77059.01,0.0,0.9921,1e-05,1.3316]
[1779754938564,57.99,77054.4,0.0,0.99207,1e-05,1.33569]
[1779754943599,57.99,77052.32,0.0,0.99206,1e-05,1.33753]
[1779754949641,57.99,77051.77,0.0,0.99205,1e-05,1.33802]
[1779754951655,57.99,77045.76,0.0,0.99202,1e-05,1.34203]
[1779754952662,57.99,77045.33,0.0,0.99202,1e-05,1.34241]
[1779754957696,57.99,77044.13,0.0,0.99201,1e-05,1.34348]
[1779754962731,57.99,77041.93,0.0,0.992,1e-05,1.34544]
[1779754967779,57.99,77044.08,0.0,0.99201,1e-05,1.34352]
[1779754972807,57.99,77042.62,0.0,0.99201,1e-05,1.34483]
[1779754977841,57.99,77041.79,0.0,0.992,1e-05,1.34557]
[1779754982876,57.99,77039.96,0.0,0.99199,1e-05,1.3472]
[1779754987912,57.99,77039.14,0.0,0.99198,1e-05,1.34794]
[1779754992946,57.99,77040.03,0.0,0.99199,1e-05,1.34714]
[1779754998989,57.99,77039.71,0.0,0.99199,1e-05,1.34743]
[1779755004024,57.99,77040.45,0.0,0.99199,1e-05,1.34677]
[1779755009058,57.99,77040.99,0.0,0.992,1e-05,1.34628]
[1779755011266,57.99,77035.05,0.0,0.99197,1e-05,1.35025]
[1779755013090,57.99,77035.22,0.0,0.99197,1e-05,1.35009]
[1779755018124,57.99,77035.45,0.0,0.99197,1e-05,1.34989]
[1779755025175,57.99,77034.81,0.0,0.99196,1e-05,1.35046]
[1779755030209,57.99,77035.5,0.0,0.99197,1e-05,1.34984]
[1779755035244,57.99,77035.91,0.0,0.99197,1e-05,1.34948]
[1779755040280,57.99,77037.7,0.0,0.99198,1e-05,1.34787]
[1779755041480,57.99,77043.81,0.0,0.99202,1e-05,1.34242]
[1779755043300,57.99,77045.94,0.0,0.99203,1e-05,1.34052]
[1779755048336,57.99,77046.48,0.0,0.99204,1e-05,1.34004]
[1779755049343,57.99,77052.3,0.0,0.99207,1e-05,1.33487]
[1779755050349,57.99,77056.11,0.0,0.9921,1e-05,1.33149]
[1779755055385,57.99,77056.57,0.0,0.9921,1e-05,1.33108]
[1779755061620,57.99,77058.61,0.0,0.99211,1e-05,1.32928]
[1779755070493,57.99,77062.09,0.0,0.99213,1e-05,1.32621]
[1779755075528,57.99,77063.81,0.0,0.99215,1e-05,1.32335]
[1779755081762,57.99,77065.0,0.0,0.99216,1e-05,1.32231]
[1779755086606,57.99,77080.79,0.0,0.99225,1e-05,1.30847]
[1779755087612,57.99,77081.91,0.0,0.99226,1e-05,1.30749]
[1779755093655,57.99,77079.88,0.0,0.99225,1e-05,1.30926]
[1779755098688,57.99,77080.19,0.0,0.99225,1e-05,1.30899]
[1779755104731,57.99,77080.46,0.0,0.99225,1e-05,1.30876]
[1779755110773,57.99,77082.13,0.0,0.99226,1e-05,1.3073]
[1779755117821,57.99,77081.42,0.0,0.99226,1e-05,1.30792]
[1779755122856,57.99,77080.87,0.0,0.99225,1e-05,1.3084]
[1779755127892,57.99,77071.41,0.0,0.9922,1e-05,1.31667]
[1779755132926,57.99,77073.21,0.0,0.99221,1e-05,1.31377]
[1779755137962,57.99,77074.21,0.0,0.99222,1e-05,1.31289]
[1779755139975,57.99,77067.67,0.0,0.99218,1e-05,1.31863]
[1779755140983,57.99,77062.89,0.0,0.99215,1e-05,1.32283]
[1779755144017,57.99,77060.28,0.0,0.99214,1e-05,1.32513]
[1779755146018,57.99,77054.82,0.0,0.9921,1e-05,1.32995]
[1779755151054,57.99,77052.11,0.0,0.99209,1e-05,1.33235]
[1779755156088,57.99,77053.2,0.0,0.99209,1e-05,1.33139]
[1779755161123,57.99,77052.9,0.0,0.99209,1e-05,1.33165]
[1779755168173,57.99,77053.38,0.0,0.99209,1e-05,1.33123]
[1779755172402,57.99,77061.34,0.0,0.99214,1e-05,1.3242]
[1779755176229,57.99,77062.07,0.0,0.99215,1e-05,1.32355]
[1779755182472,57.99,77064.23,0.0,0.99216,1e-05,1.32165]
[1779755190327,57.99,77064.49,0.0,0.99216,1e-05,1.32142]
[1779755195361,57.99,77064.64,0.0,0.99217,1e-05,1.31996]
[1779755199393,57.99,77071.29,0.0,0.99221,1e-05,1.31412]
[1779755208457,57.99,77072.65,0.0,0.99222,1e-05,1.31293]
[1779755211478,57.99,77078.33,0.0,0.99225,1e-05,1.30797]
[1779755216512,57.99,77075.79,0.0,0.99224,1e-05,1.31018]
[1779755221547,57.99,77080.21,0.0,0.99226,1e-05,1.30633]
[1779755223561,57.99,77081.91,0.0,0.99227,1e-05,1.30485]
[1779755228597,57.99,77083.29,0.0,0.99228,1e-05,1.30364]
[1779755233631,57.99,77088.0,0.0,0.99231,1e-05,1.29955]
[1779755235646,57.99,77094.86,0.0,0.99235,1e-05,1.29361]
[1779755236653,57.99,77095.24,0.0,0.99235,1e-05,1.29328]
[1779755239674,57.99,77103.14,0.0,0.9924,1e-05,1.28647]
[1779755240680,57.99,77103.6,0.0,0.9924,1e-05,1.28607]
[1779755245718,57.99,77104.49,0.0,0.99241,1e-05,1.28531]
[1779755251763,57.99,77107.99,0.0,0.99244,1e-05,1.281]
[1779755254779,57.99,77102.43,0.0,0.9924,1e-05,1.28577]
[1779755256793,57.99,77098.42,0.0,0.99238,1e-05,1.28922]
[1779755261828,57.99,77095.17,0.0,0.99236,1e-05,1.29203]
[1779755266865,57.99,77094.39,0.0,0.99236,1e-05,1.2927]
[1779755271898,57.99,77101.38,0.0,0.9924,1e-05,1.28667]
[1779755272906,57.99,77101.59,0.0,0.9924,1e-05,1.28649]
[1779755277940,57.99,77100.21,0.0,0.99239,1e-05,1.28768]
[1779755279955,57.99,77092.77,0.0,0.99235,1e-05,1.2941]
[1779755280961,57.99,77089.97,0.0,0.99233,1e-05,1.29653]
[1779755286002,57.99,77086.1,0.0,0.99231,1e-05,1.29988]
[1779755291036,57.99,77085.53,0.0,0.9923,1e-05,1.30038]
[1779755295065,57.99,77090.95,0.0,0.99234,1e-05,1.29568]
[1779755300100,57.99,77091.43,0.0,0.99234,1e-05,1.29526]
[1779755305136,57.99,77089.54,0.0,0.99233,1e-05,1.2969]
[1779755310170,57.99,77087.05,0.0,0.99231,1e-05,1.29906]
[1779755312183,57.99,77074.74,0.0,0.99225,1e-05,1.30845]
[1779755313389,57.99,77075.14,0.0,0.99225,1e-05,1.3081]
[1779755319232,57.99,77083.39,0.0,0.9923,1e-05,1.30092]
[1779755324268,57.99,77087.5,0.0,0.99232,1e-05,1.29735]
[1779755329304,57.99,77089.06,0.0,0.99233,1e-05,1.296]
[1779755333532,57.99,77094.59,0.0,0.99236,1e-05,1.29122]
[1779755339374,57.99,77096.01,0.0,0.99237,1e-05,1.28999]
[1779755345418,57.99,77098.14,0.0,0.99239,1e-05,1.28816]
[1779755350453,57.99,77099.7,0.0,0.99239,1e-05,1.28681]
[1779755355488,57.99,77103.18,0.0,0.99242,1e-05,1.28382]
[1779755360522,57.99,77103.75,0.0,0.99242,1e-05,1.28333]
[1779755365557,57.99,77104.36,0.0,0.99242,1e-05,1.28281]
[1779755371599,57.99,77103.51,0.0,0.99242,1e-05,1.28223]
[1779755376634,57.99,77104.4,0.0,0.99243,1e-05,1.28146]
[1779755381671,57.99,77104.5,0.0,0.99243,1e-05,1.28138]
[1779755386708,57.99,77105.06,0.0,0.99243,1e-05,1.2809]
[1779755391743,57.99,77080.68,0.0,0.99229,1e-05,1.30195]
[1779755392750,57.99,77079.01,0.0,0.99228,1e-05,1.3034]
[1779755397785,57.99,77077.58,0.0,0.99227,1e-05,1.30465]
[1779755402819,57.99,77072.99,0.0,0.99224,1e-05,1.30865]
[1779755410876,57.99,77072.77,0.0,0.99224,1e-05,1.30885]
[1779755412890,57.99,77078.57,0.0,0.99228,1e-05,1.30379]
[1779755414114,57.99,77085.52,0.0,0.99232,1e-05,1.29775]
[1779755417932,57.99,77088.19,0.0,0.99233,1e-05,1.29544]
[1779755423974,57.99,77087.39,0.0,0.99233,1e-05,1.29613]
[1779755431023,57.99,77086.17,0.0,0.99233,1e-05,1.29587]
[1779755436058,57.99,77087.19,0.0,0.99234,1e-05,1.29499]
[1779755440088,57.99,77098.07,0.0,0.9924,1e-05,1.2856]
[1779755441097,57.99,77099.46,0.0,0.99241,1e-05,1.2844]
[1779755446145,57.99,77105.88,0.0,0.99245,1e-05,1.27889]
[1779755450158,57.99,77107.09,0.0,0.99245,1e-05,1.27785]
[1779755455193,57.99,77111.65,0.0,0.99248,1e-05,1.27396]
[1779755460228,57.99,77115.51,0.0,0.9925,1e-05,1.27066]
[1779755465268,57.99,77118.67,0.0,0.99252,1e-05,1.26797]
[1779755470302,57.99,77123.07,0.0,0.99255,1e-05,1.26424]
[1779755476345,57.99,77123.82,0.0,0.99255,1e-05,1.2636]
[1779755480373,57.99,77135.49,0.0,0.99262,1e-05,1.25374]
[1779755481380,57.99,77136.07,0.0,0.99262,1e-05,1.25325]
[1779755483395,57.99,77129.58,0.0,0.99258,1e-05,1.25872]
[1779755484605,57.99,77122.75,0.0,0.99254,1e-05,1.26451]
[1779755486414,57.99,77123.55,0.0,0.99255,1e-05,1.26383]
[1779755489435,57.99,77146.08,0.0,0.99268,1e-05,1.24484]
[1779755490442,57.99,77147.75,0.0,0.99269,1e-05,1.24344]
[1779755495477,57.99,77149.66,0.0,0.99271,1e-05,1.24057]
[1779755500514,57.99,77149.89,0.0,0.99271,1e-05,1.24038]
[1779755502527,57.99,77143.1,0.0,0.99267,1e-05,1.24606]
[1779755504745,57.99,77138.57,0.0,0.99264,1e-05,1.24986]
[1779755510582,57.99,77134.54,0.0,0.99262,1e-05,1.25325]
[1779755515618,57.99,77131.49,0.0,0.9926,1e-05,1.25582]
[1779755520653,57.99,77128.5,0.0,0.99258,1e-05,1.25835]
[1779755525689,57.99,77127.41,0.0,0.99258,1e-05,1.25927]
[1779755530724,57.99,77129.38,0.0,0.99259,1e-05,1.2576]
[1779755534958,57.99,77107.52,0.0,0.99246,1e-05,1.27618]
[1779755536767,57.99,77104.36,0.0,0.99244,1e-05,1.27889]
[1779755541800,57.99,77100.71,0.0,0.99242,1e-05,1.28202]
[1779755546836,57.99,77100.11,0.0,0.99242,1e-05,1.28253]
[1779755548849,57.99,77092.29,0.0,0.99237,1e-05,1.28926]
[1779755549856,57.99,77092.08,0.0,0.99237,1e-05,1.28945]
[1779755555098,57.99,77094.16,0.0,0.99239,1e-05,1.28634]
[1779755557914,57.99,77084.08,0.0,0.99233,1e-05,1.29505]
[1779755558920,57.99,77065.05,0.0,0.99222,1e-05,1.31161]
[1779755560934,57.99,77065.89,0.0,0.99222,1e-05,1.31088]
[1779755565181,57.99,77072.36,0.0,0.99226,1e-05,1.30523]
[1779755567982,57.99,77080.33,0.0,0.99231,1e-05,1.2983]
[1779755571004,57.99,77082.67,0.0,0.99232,1e-05,1.29627]
[1779755576039,57.99,77082.83,0.0,0.99232,1e-05,1.29613]
[1779755581074,57.99,77080.38,0.0,0.99231,1e-05,1.29825]
[1779755586109,57.99,77082.56,0.0,0.99232,1e-05,1.29636]
[1779755588124,57.99,77088.95,0.0,0.99236,1e-05,1.29083]
[1779755589130,57.99,77089.66,0.0,0.99237,1e-05,1.29022]
[1779755593160,57.99,77083.91,0.0,0.99233,1e-05,1.29519]
[1779755598192,57.99,77082.72,0.0,0.99232,1e-05,1.29622]
[1779755603228,57.99,77086.79,0.0,0.99235,1e-05,1.2927]
[1779755608262,57.99,77084.53,0.0,0.99233,1e-05,1.29466]
[1779755611286,57.99,77077.74,0.0,0.9923,1e-05,1.29923]
[1779755612291,57.99,77068.5,0.0,0.99225,1e-05,1.30727]
[1779755613298,57.99,77066.75,0.0,0.99224,1e-05,1.3088]
[1779755619340,57.99,77068.35,0.0,0.99225,1e-05,1.3074]
[1779755624375,57.99,77069.74,0.0,0.99225,1e-05,1.30619]
[1779755629410,57.99,77070.17,0.0,0.99226,1e-05,1.30581]
[1779755630417,57.99,77064.67,0.0,0.99222,1e-05,1.31062]
[1779755635688,57.99,77065.2,0.0,0.99223,1e-05,1.31015]
[1779755638475,57.99,77070.93,0.0,0.99226,1e-05,1.30515]
[1779755642502,57.99,77078.05,0.0,0.9923,1e-05,1.29896]
[1779755645759,57.99,77082.04,0.0,0.99233,1e-05,1.2955]
[1779755648547,57.99,77075.72,0.0,0.99229,1e-05,1.30098]
[1779755653581,57.99,77071.13,0.0,0.99226,1e-05,1.30498]
[1779755658616,57.99,77069.95,0.0,0.99226,1e-05,1.30601]
[1779755663652,57.99,77070.59,0.0,0.99226,1e-05,1.30545]
[1779755668686,57.99,77073.19,0.0,0.99228,1e-05,1.30318]
[1779755673722,57.99,77081.56,0.0,0.99233,1e-05,1.29459]
[1779755678760,57.99,77080.64,0.0,0.99233,1e-05,1.29539]
[1779755682785,57.99,77073.23,0.0,0.99228,1e-05,1.30182]
[1779755684799,57.99,77072.61,0.0,0.99228,1e-05,1.30236]
[1779755689834,57.99,77073.44,0.0,0.99228,1e-05,1.30164]
[1779755690841,57.99,77064.45,0.0,0.99223,1e-05,1.30948]
[1779755691847,57.99,77061.58,0.0,0.99221,1e-05,1.31199]
[1779755696883,57.99,77062.87,0.0,0.99222,1e-05,1.31086]
[1779755701942,57.99,77066.18,0.0,0.99224,1e-05,1.30797]
[1779755703942,57.99,77055.66,0.0,0.99218,1e-05,1.31719]
[1779755704950,57.99,77050.18,0.0,0.99214,1e-05,1.32201]
[1779755706963,57.99,77045.35,0.0,0.99211,1e-05,1.32627]
[1779755710991,57.99,77050.47,0.0,0.99215,1e-05,1.32175]
[1779755716269,57.99,77051.01,0.0,0.99215,1e-05,1.32128]
[1779755723077,57.99,77052.86,0.0,0.99216,1e-05,1.31965]
[1779755726340,57.99,77058.48,0.0,0.99219,1e-05,1.31471]
[1779755728112,57.99,77060.04,0.0,0.9922,1e-05,1.31334]
[1779755733148,57.99,77059.74,0.0,0.99221,1e-05,1.31228]
[1779755735161,57.99,77051.47,0.0,0.99216,1e-05,1.31954]
[1779755736410,57.99,77050.88,0.0,0.99216,1e-05,1.32006]
[1779755742210,57.99,77050.09,0.0,0.99215,1e-05,1.32075]
[1779755747245,57.99,77046.86,0.0,0.99213,1e-05,1.3236]
[1779755750269,57.99,77040.68,0.0,0.99209,1e-05,1.32906]
[1779755751273,57.99,77041.67,0.0,0.9921,1e-05,1.32819]
[1779755755301,57.99,77046.8,0.0,0.99213,1e-05,1.32365]
[1779755760336,57.99,77044.32,0.0,0.99212,1e-05,1.32584]
[1779755765372,57.99,77043.77,0.0,0.99211,1e-05,1.32633]
[1779755768391,57.99,77049.12,0.0,0.99215,1e-05,1.32161]
[1779755773429,57.99,77046.17,0.0,0.99213,1e-05,1.32421]
[1779755778463,57.99,77048.25,0.0,0.99214,1e-05,1.32237]
[1779755787527,57.99,77048.98,0.0,0.99214,1e-05,1.32173]
[1779755796830,57.99,77049.43,0.0,0.99215,1e-05,1.32]
[1779755802633,57.99,77050.66,0.0,0.99216,1e-05,1.31892]
[1779755809681,57.99,77050.56,0.0,0.99216,1e-05,1.319]
[1779755815724,57.99,77049.61,0.0,0.99216,1e-05,1.31984]
[1779755820758,57.99,77049.77,0.0,0.99216,1e-05,1.3197]
[1779755825795,57.99,77048.81,0.0,0.99215,1e-05,1.32054]
[1779755827043,57.99,77043.37,0.0,0.99212,1e-05,1.32534]
[1779755830835,57.99,77034.18,0.0,0.99206,1e-05,1.33348]
[1779755831845,57.99,77023.39,0.0,0.992,1e-05,1.3431]
[1779755832850,57.99,77019.67,0.0,0.99197,1e-05,1.34642]
[1779755837885,57.99,77019.17,0.0,0.99197,1e-05,1.34687]
[1779755842920,57.99,77015.19,0.0,0.99194,1e-05,1.35044]
[1779755847188,57.99,77006.71,0.0,0.99189,1e-05,1.35807]
[1779755849969,57.99,77000.02,0.0,0.99185,1e-05,1.36411]
[1779755851995,57.99,76982.09,0.0,0.99174,1e-05,1.37905]
[1779755852994,57.99,76988.78,0.0,0.99179,1e-05,1.37295]
[1779755854002,57.99,76995.28,0.0,0.99183,1e-05,1.36704]
[1779755855013,57.99,76994.17,0.0,0.99182,1e-05,1.36805]
[1779755857260,57.99,77009.97,0.0,0.99192,1e-05,1.35377]
[1779755858032,57.99,77009.97,0.0,0.99192,1e-05,1.35377]
[1779755859041,57.99,77013.17,0.0,0.99194,1e-05,1.35089]
[1779755862061,57.99,77020.75,0.0,0.99199,1e-05,1.3441]
[1779755863068,57.99,77020.76,0.0,0.99199,1e-05,1.34409]
[1779755864073,57.99,77012.2,0.0,0.99193,1e-05,1.35177]
[1779755865079,57.99,77011.83,0.0,0.99193,1e-05,1.3521]
[1779755870118,57.99,77010.25,0.0,0.99192,1e-05,1.35352]
[1779755875151,57.99,77011.19,0.0,0.99193,1e-05,1.35267]
[1779755877406,57.99,77000.37,0.0,0.99186,1e-05,1.36243]
[1779755878171,57.99,77000.37,0.0,0.99186,1e-05,1.36243]
[1779755879178,57.99,76999.01,0.0,0.99185,1e-05,1.36366]
[1779755884220,57.99,76988.61,0.0,0.99179,1e-05,1.3731]
[1779755885222,57.99,76970.03,0.0,0.99167,1e-05,1.3901]
[1779755886244,57.99,76965.3,0.0,0.99164,1e-05,1.39446]
[1779755887478,57.99,76952.1,0.0,0.99155,1e-05,1.40668]
[1779755889255,57.99,76944.0,0.0,0.9915,1e-05,1.41422]
[1779755890261,57.99,76944.47,0.0,0.9915,1e-05,1.41378]
[1779755895295,57.99,76942.22,0.0,0.99149,1e-05,1.41588]
[1779755896304,57.99,76936.31,0.0,0.99145,1e-05,1.42141]
[1779755897552,57.99,76936.43,0.0,0.99145,1e-05,1.4213]
[1779755903352,57.99,76940.97,0.0,0.99148,1e-05,1.41705]
[1779755904359,57.99,76948.84,0.0,0.99153,1e-05,1.40971]
[1779755905375,57.99,76951.14,0.0,0.99155,1e-05,1.40757]
[1779755907622,57.99,76956.15,0.0,0.99158,1e-05,1.40292]
[1779755910405,57.99,76951.05,0.0,0.99155,1e-05,1.40765]
[1779755912420,57.99,76943.55,0.0,0.9915,1e-05,1.41323]
[1779755916448,57.99,76940.8,0.0,0.99149,1e-05,1.4158]
[1779755920483,57.99,76928.92,0.0,0.99141,1e-05,1.42694]
[1779755921501,57.99,76913.88,0.0,0.99131,1e-05,1.44114]
[1779755923503,57.99,76919.69,0.0,0.99135,1e-05,1.43564]
[1779755926536,57.99,76913.07,0.0,0.9913,1e-05,1.4419]
[1779755927533,57.99,76905.83,0.0,0.99126,1e-05,1.44879]
[1779755928540,57.99,76905.93,0.0,0.99126,1e-05,1.44869]
[1779755933576,57.99,76900.35,0.0,0.99122,1e-05,1.45401]
[1779755938610,57.99,76897.89,0.0,0.9912,1e-05,1.45636]
[1779755940625,57.99,76892.08,0.0,0.99116,1e-05,1.46193]
[1779755942639,57.99,76900.75,0.0,0.99122,1e-05,1.45363]
[1779755944654,57.99,76907.15,0.0,0.99126,1e-05,1.44753]
[1779755945661,57.99,76924.76,0.0,0.99138,1e-05,1.43085]
[1779755947675,57.99,76923.19,0.0,0.99137,1e-05,1.43233]
[1779755950696,57.99,76931.14,0.0,0.99142,1e-05,1.42485]
[1779755951706,57.99,76936.86,0.0,0.99146,1e-05,1.41949]
[1779755952714,57.99,76939.36,0.0,0.99148,1e-05,1.41715]
[1779755953721,57.99,76940.26,0.0,0.99148,1e-05,1.41631]
[1779755954729,57.99,76935.01,0.0,0.99145,1e-05,1.42122]
[1779755959762,57.99,76933.94,0.0,0.99144,1e-05,1.42222]
[1779755962783,57.99,76928.94,0.0,0.99141,1e-05,1.42692]
[1779755964796,57.99,76926.67,0.0,0.99139,1e-05,1.42905]
[1779755969832,57.99,76927.05,0.0,0.9914,1e-05,1.42869]
[1779755974866,57.99,76923.15,0.0,0.99138,1e-05,1.43096]
[1779755976881,57.99,76919.61,0.0,0.99136,1e-05,1.4343]
[1779755978129,57.99,76926.27,0.0,0.9914,1e-05,1.42802]
[1779755979902,57.99,76928.51,0.0,0.99141,1e-05,1.42591]
[1779755984938,57.99,76927.13,0.0,0.99141,1e-05,1.42721]
[1779755989972,57.99,76927.4,0.0,0.99141,1e-05,1.42695]
[1779755995011,57.99,76920.77,0.0,0.99136,1e-05,1.4332]
[1779756000041,57.99,76921.91,0.0,0.99137,1e-05,1.43212]
[1779756001050,57.99,76915.79,0.0,0.99133,1e-05,1.43791]
[1779756002056,57.99,76913.12,0.0,0.99131,1e-05,1.44044]
[1779756004084,57.99,76904.03,0.0,0.99125,1e-05,1.44907]
[1779756005087,57.99,76901.85,0.0,0.99124,1e-05,1.45115]
[1779756010114,57.99,76907.18,0.0,0.99127,1e-05,1.44608]
[1779756015150,57.99,76915.7,0.0,0.99133,1e-05,1.43799]
[1779756016157,57.99,76916.29,0.0,0.99133,1e-05,1.43743]
[1779756020185,57.99,76908.71,0.0,0.99128,1e-05,1.44462]
[1779756021192,57.99,76905.18,0.0,0.99126,1e-05,1.44798]
[1779756025221,57.99,76901.48,0.0,0.99124,1e-05,1.4515]
[1779756027234,57.99,76896.94,0.0,0.9912,1e-05,1.45584]
[1779756030256,57.99,76888.02,0.0,0.99114,1e-05,1.46439]
[1779756032269,57.99,76882.9,0.0,0.99112,1e-05,1.46788]
[1779756037304,57.99,76885.99,0.0,0.99114,1e-05,1.46491]
[1779756041333,57.99,76880.45,0.0,0.9911,1e-05,1.47024]
[1779756044354,57.99,76875.96,0.0,0.99107,1e-05,1.47457]
[1779756049394,57.99,76874.09,0.0,0.99106,1e-05,1.47638]
[1779756053423,57.99,76868.55,0.0,0.99102,1e-05,1.48175]
[1779756058704,57.99,76871.93,0.0,0.99104,1e-05,1.47847]
[1779756063493,57.99,76866.22,0.0,0.991,1e-05,1.48402]
[1779756068774,57.99,76860.03,0.0,0.99096,1e-05,1.49004]
[1779756071551,57.99,76857.92,0.0,0.99095,1e-05,1.4921]
[1779756073566,57.99,76849.63,0.0,0.99089,1e-05,1.50021]
[1779756076585,57.99,76848.32,0.0,0.99088,1e-05,1.5015]
[1779756078845,57.99,76829.33,0.0,0.99075,1e-05,1.52023]
[1779756079614,57.99,76829.33,0.0,0.99075,1e-05,1.52023]
[1779756083638,57.99,76834.6,0.0,0.99079,1e-05,1.51501]
[1779756085651,57.99,76839.16,0.0,0.99082,1e-05,1.51051]
[1779756089679,57.99,76855.22,0.0,0.99093,1e-05,1.49474]
[1779756090685,57.99,76862.46,0.0,0.99098,1e-05,1.48767]
[1779756091693,57.99,76864.03,0.0,0.991,1e-05,1.48469]
[1779756096728,57.99,76866.03,0.0,0.99101,1e-05,1.48275]
[1779756100757,57.99,76858.44,0.0,0.99096,1e-05,1.49014]
[1779756101763,57.99,76848.9,0.0,0.99089,1e-05,1.49947]
[1779756102770,57.99,76830.61,0.0,0.99077,1e-05,1.51749]
[1779756103777,57.99,76828.76,0.0,0.99075,1e-05,1.51932]
[1779756108814,57.99,76827.65,0.0,0.99075,1e-05,1.52042]
[1779756114858,57.99,76826.92,0.0,0.99074,1e-05,1.52115]
[1779756118887,57.99,76833.87,0.0,0.99079,1e-05,1.51426]
[1779756120904,57.99,76839.84,0.0,0.99083,1e-05,1.50837]
[1779756122916,57.99,76831.79,0.0,0.99077,1e-05,1.51632]
[1779756123927,57.99,76830.96,0.0,0.99077,1e-05,1.51714]
[1779756127954,57.99,76835.98,0.0,0.9908,1e-05,1.51218]
[1779756132995,57.99,76840.97,0.0,0.99084,1e-05,1.50726]
[1779756138027,57.99,76841.91,0.0,0.99085,1e-05,1.50633]
[1779756143063,57.99,76842.3,0.0,0.99085,1e-05,1.50595]
[1779756148097,57.99,76843.39,0.0,0.99086,1e-05,1.50488]
[1779756149358,57.99,76838.08,0.0,0.99082,1e-05,1.51011]
[1779756151119,57.99,76841.7,0.0,0.99085,1e-05,1.50507]
[1779756156153,57.99,76842.18,0.0,0.99086,1e-05,1.5046]
[1779756162196,57.99,76843.02,0.0,0.99086,1e-05,1.50378]
[1779756167230,57.99,76844.05,0.0,0.99087,1e-05,1.50276]
[1779756173274,57.99,76847.32,0.0,0.99089,1e-05,1.49955]
[1779756178309,57.99,76842.54,0.0,0.99086,1e-05,1.50425]
[1779756179568,57.99,76835.19,0.0,0.99081,1e-05,1.51149]
[1779756180323,57.99,76835.19,0.0,0.99081,1e-05,1.51149]
[1779756184351,57.99,76827.35,0.0,0.99075,1e-05,1.51924]
[1779756189639,57.99,76825.53,0.0,0.99074,1e-05,1.52105]
[1779756195427,57.99,76828.59,0.0,0.99076,1e-05,1.51802]
[1779756200464,57.99,76829.44,0.0,0.99077,1e-05,1.51717]
[1779756205497,57.99,76833.52,0.0,0.9908,1e-05,1.51314]
[1779756210532,57.99,76833.48,0.0,0.99079,1e-05,1.51318]
[1779756214560,57.99,76839.18,0.0,0.99084,1e-05,1.50609]
[1779756217582,57.99,76845.95,0.0,0.99089,1e-05,1.49944]
[1779756222617,57.99,76843.3,0.0,0.99087,1e-05,1.50204]
[1779756223623,57.99,76837.4,0.0,0.99083,1e-05,1.50784]
[1779756224633,57.99,76831.0,0.0,0.99079,1e-05,1.51416]
[1779756225638,57.99,76830.39,0.0,0.99078,1e-05,1.51476]
[1779756227654,57.99,76807.97,0.0,0.99062,1e-05,1.53707]
[1779756228661,57.99,76806.98,0.0,0.99062,1e-05,1.53806]
[1779756232689,57.99,76814.74,0.0,0.99067,1e-05,1.5303]
[1779756237726,57.99,76814.44,0.0,0.99067,1e-05,1.5306]
[1779756242761,57.99,76810.68,0.0,0.99064,1e-05,1.53436]
[1779756245782,57.99,76802.25,0.0,0.99058,1e-05,1.54281]
[1779756246790,57.99,76796.07,0.0,0.99054,1e-05,1.54902]
[1779756247795,57.99,76796.4,0.0,0.99054,1e-05,1.54869]
[1779756252830,57.99,76795.35,0.0,0.99053,1e-05,1.54975]
[1779756255852,57.99,76783.09,0.0,0.99044,1e-05,1.56215]
[1779756257867,57.99,76778.73,0.0,0.99041,1e-05,1.56658]
[1779756262903,57.99,76790.77,0.0,0.9905,1e-05,1.55437]
[1779756263910,57.99,76793.55,0.0,0.99052,1e-05,1.55156]
[1779756265923,57.99,76797.86,0.0,0.99055,1e-05,1.54722]
[1779756270957,57.99,76795.3,0.0,0.99053,1e-05,1.5498]
[1779756274987,57.99,76783.39,0.0,0.99046,1e-05,1.56034]
[1779756280022,57.99,76784.44,0.0,0.99046,1e-05,1.55928]
[1779756285059,57.99,76787.04,0.0,0.99048,1e-05,1.55664]
[1779756289087,57.99,76793.71,0.0,0.99053,1e-05,1.54991]
[1779756294123,57.99,76796.4,0.0,0.99055,1e-05,1.5472]
[1779756299167,57.99,76804.45,0.0,0.99061,1e-05,1.53911]
[1779756300435,57.99,76812.78,0.0,0.99067,1e-05,1.53078]
[1779756302199,57.99,76818.29,0.0,0.99071,1e-05,1.52529]
[1779756304213,57.99,76820.37,0.0,0.99072,1e-05,1.52322]
[1779756309247,57.99,76824.0,0.0,0.99075,1e-05,1.51962]
[1779756314283,57.99,76817.33,0.0,0.9907,1e-05,1.52624]
[1779756315289,57.99,76813.97,0.0,0.99067,1e-05,1.52959]
[1779756319320,57.99,76811.43,0.0,0.99066,1e-05,1.53213]
[1779756320576,57.99,76802.05,0.0,0.99059,1e-05,1.54152]
[1779756326374,57.99,76798.72,0.0,0.99057,1e-05,1.54486]
[1779756331412,57.99,76801.19,0.0,0.99059,1e-05,1.54089]
[1779756332419,57.99,76818.28,0.0,0.99071,1e-05,1.52382]
[1779756333425,57.99,76821.94,0.0,0.99074,1e-05,1.52018]
[1779756338461,57.99,76823.96,0.0,0.99075,1e-05,1.51818]
[1779756339468,57.99,76837.05,0.0,0.99085,1e-05,1.50525]
[1779756340719,57.99,76842.56,0.0,0.99088,1e-05,1.49984]
[1779756342489,57.99,76855.17,0.0,0.99097,1e-05,1.48751]
[1779756343495,57.99,76854.74,0.0,0.99097,1e-05,1.48793]
[1779756345510,57.99,76849.5,0.0,0.99093,1e-05,1.49304]
[1779756348531,57.99,76855.91,0.0,0.99098,1e-05,1.48679]
[1779756353565,57.99,76852.38,0.0,0.99095,1e-05,1.49023]
[1779756354573,57.99,76862.74,0.0,0.99102,1e-05,1.48014]
[1779756356587,57.99,76856.81,0.0,0.99098,1e-05,1.48591]
[1779756361629,57.99,76856.07,0.0,0.99098,1e-05,1.48663]
[1779756365657,57.99,76868.18,0.0,0.99106,1e-05,1.47487]
[1779756367669,57.99,76862.08,0.0,0.99102,1e-05,1.48079]
[1779756370934,57.99,76867.94,0.0,0.99106,1e-05,1.47511]
[1779756372704,57.99,76868.45,0.0,0.99106,1e-05,1.47461]
[1779756373712,57.99,76875.26,0.0,0.99111,1e-05,1.46804]
[1779756378746,57.99,76872.31,0.0,0.99109,1e-05,1.47088]
[1779756383792,57.99,76868.79,0.0,0.99106,1e-05,1.47428]
[1779756388819,57.99,76869.73,0.0,0.99107,1e-05,1.47337]
[1779756393854,57.99,76868.2,0.0,0.99107,1e-05,1.47341]
[1779756398897,57.99,76848.07,0.0,0.99093,1e-05,1.49298]
[1779756403932,57.99,76851.49,0.0,0.99095,1e-05,1.48964]
[1779756405946,57.99,76861.96,0.0,0.99103,1e-05,1.47945]
[1779756408966,57.99,76867.21,0.0,0.99106,1e-05,1.47437]
[1779756414001,57.99,76870.09,0.0,0.99108,1e-05,1.47158]
[1779756419037,57.99,76869.81,0.0,0.99108,1e-05,1.47185]
[1779756424075,57.99,76865.54,0.0,0.99105,1e-05,1.47598]
[1779756429107,57.99,76858.62,0.0,0.991,1e-05,1.4827]
[1779756432128,57.99,76853.22,0.0,0.99097,1e-05,1.48795]
[1779756437163,57.99,76848.7,0.0,0.99094,1e-05,1.49236]
[1779756439176,57.99,76841.54,0.0,0.99089,1e-05,1.49937]
[1779756444215,57.99,76837.38,0.0,0.99086,1e-05,1.50346]
[1779756445219,57.99,76835.48,0.0,0.99084,1e-05,1.50533]
[1779756450254,57.99,76833.09,0.0,0.99083,1e-05,1.50768]
[1779756452271,57.99,76823.24,0.0,0.99077,1e-05,1.51594]
[1779756453282,57.99,76793.6,0.0,0.99056,1e-05,1.54553]
[1779756454286,57.99,76793.48,0.0,0.99055,1e-05,1.54565]
[1779756459321,57.99,76795.25,0.0,0.99057,1e-05,1.54387]
[1779756464357,57.99,76796.45,0.0,0.99058,1e-05,1.54267]
[1779756467378,57.99,76801.68,0.0,0.99061,1e-05,1.53742]
[1779756472413,57.99,76801.54,0.0,0.99061,1e-05,1.53756]
[1779756477447,57.99,76804.07,0.0,0.99063,1e-05,1.53503]
[1779756482488,57.99,76797.95,0.0,0.99059,1e-05,1.54116]
[1779756484497,57.99,76780.23,0.0,0.99046,1e-05,1.55903]
[1779756485505,57.99,76779.48,0.0,0.99045,1e-05,1.55979]
[1779756490544,57.99,76774.69,0.0,0.99042,1e-05,1.56466]
[1779756495579,57.99,76766.16,0.0,0.99036,1e-05,1.57335]
[1779756497594,57.99,76760.59,0.0,0.99032,1e-05,1.57905]
[1779756502629,57.99,76762.77,0.0,0.99033,1e-05,1.57682]
[1779756507665,57.99,76757.69,0.0,0.9903,1e-05,1.58202]
[1779756509680,57.99,76759.1,0.0,0.99031,1e-05,1.58057]
[1779756510686,57.99,76766.62,0.0,0.99036,1e-05,1.57288]
[1779756515722,57.99,76767.99,0.0,0.99038,1e-05,1.56997]
[1779756520756,57.99,76768.62,0.0,0.99038,1e-05,1.56933]
[1779756525792,57.99,76766.92,0.0,0.99037,1e-05,1.57106]
[1779756530830,57.99,76776.25,0.0,0.99044,1e-05,1.56157]
[1779756532085,57.99,76787.9,0.0,0.99052,1e-05,1.54978]
[1779756535862,57.99,76787.7,0.0,0.99052,1e-05,1.54998]
[1779756538883,57.99,76792.78,0.0,0.99056,1e-05,1.54486]
[1779756542155,57.99,76810.84,0.0,0.99069,1e-05,1.52678]
[1779756542910,57.99,76810.84,0.0,0.99069,1e-05,1.52678]
[1779756547946,57.99,76811.29,0.0,0.99069,1e-05,1.52633]
[1779756550969,57.99,76817.0,0.0,0.99073,1e-05,1.52065]
[1779756556004,57.99,76813.89,0.0,0.99071,1e-05,1.52375]
[1779756561039,57.99,76813.08,0.0,0.9907,1e-05,1.52455]
[1779756566074,57.99,76809.37,0.0,0.99068,1e-05,1.52825]
[1779756567080,57.99,76803.63,0.0,0.99064,1e-05,1.53398]
[1779756568088,57.99,76808.81,0.0,0.99067,1e-05,1.5288]
[1779756573122,57.99,76811.66,0.0,0.9907,1e-05,1.52448]
[1779756578158,57.99,76811.28,0.0,0.9907,1e-05,1.52486]
[1779756582441,57.99,76822.52,0.0,0.99078,1e-05,1.51371]
[1779756583194,57.99,76822.52,0.0,0.99078,1e-05,1.51371]
[1779756587222,57.99,76817.22,0.0,0.99074,1e-05,1.51896]
[1779756592256,57.99,76817.57,0.0,0.99074,1e-05,1.51861]
[1779756597292,57.99,76817.18,0.0,0.99074,1e-05,1.519]
[1779756602329,57.99,76814.61,0.0,0.99072,1e-05,1.52155]
[1779756603336,57.99,76807.55,0.0,0.99067,1e-05,1.52858]
[1779756608370,57.99,76806.35,0.0,0.99066,1e-05,1.52978]
[1779756613405,57.99,76807.44,0.0,0.99067,1e-05,1.52869]
[1779756618444,57.99,76807.46,0.0,0.99067,1e-05,1.52867]
[1779756623476,57.99,76805.96,0.0,0.99066,1e-05,1.53016]
[1779756628512,57.99,76801.5,0.0,0.99063,1e-05,1.53462]
[1779756633547,57.99,76801.22,0.0,0.99064,1e-05,1.53341]
[1779756634564,57.99,76789.92,0.0,0.99056,1e-05,1.54475]
[1779756635574,57.99,76787.05,0.0,0.99054,1e-05,1.54764]
[1779756636578,57.99,76780.38,0.0,0.99049,1e-05,1.55438]
[1779756637585,57.99,76776.45,0.0,0.99046,1e-05,1.55836]
[1779756641617,57.99,76767.38,0.0,0.99039,1e-05,1.56757]
[1779756642865,57.99,76760.07,0.0,0.99034,1e-05,1.57503]
[1779756647655,57.99,76768.58,0.0,0.9904,1e-05,1.56635]
[1779756648664,57.99,76769.89,0.0,0.99041,1e-05,1.56502]
[1779756652936,57.99,76756.04,0.0,0.99031,1e-05,1.57916]
[1779756658733,57.99,76755.19,0.0,0.9903,1e-05,1.58003]
[1779756660779,57.99,76747.84,0.0,0.99025,1e-05,1.58758]
[1779756663023,57.99,76733.29,0.0,0.99014,1e-05,1.60262]
[1779756664819,57.99,76724.16,0.0,0.99007,1e-05,1.61211]
[1779756665813,57.99,76731.49,0.0,0.99013,1e-05,1.60449]
[1779756666820,57.99,76731.04,0.0,0.99012,1e-05,1.60495]
[1779756667828,57.99,76725.68,0.0,0.99008,1e-05,1.61053]
[1779756668835,57.99,76717.56,0.0,0.99002,1e-05,1.61901]
[1779756669841,57.99,76717.21,0.0,0.99002,1e-05,1.61937]
[1779756673095,57.99,76732.82,0.0,0.99014,1e-05,1.60311]
[1779756674876,57.99,76734.19,0.0,0.99015,1e-05,1.60168]
[1779756679911,57.99,76731.49,0.0,0.99013,1e-05,1.60449]
[1779756684946,57.99,76722.41,0.0,0.99006,1e-05,1.61394]
[1779756685953,57.99,76718.61,0.0,0.99003,1e-05,1.61791]
[1779756687967,57.99,76716.52,0.0,0.99002,1e-05,1.62009]
[1779756693235,57.99,76714.64,0.0,0.99001,1e-05,1.62052]
[1779756696040,57.99,76704.51,0.0,0.98993,1e-05,1.63116]
[1779756697033,57.99,76704.48,0.0,0.98993,1e-05,1.63119]
[1779756702069,57.99,76705.04,0.0,0.98994,1e-05,1.6306]
[1779756703308,57.99,76713.3,0.0,0.99,1e-05,1.62192]
[1779756704083,57.99,76713.3,0.0,0.99,1e-05,1.62192]
[1779756706097,57.99,76720.98,0.0,0.99006,1e-05,1.61389]
[1779756707104,57.99,76715.34,0.0,0.99002,1e-05,1.61979]
[1779756708111,57.99,76707.67,0.0,0.98996,1e-05,1.62783]
[1779756713381,57.99,76713.2,0.0,0.99,1e-05,1.62203]
[1779756715395,57.99,76716.64,0.0,0.99003,1e-05,1.61843]
[1779756716409,57.99,76692.73,0.0,0.98984,1e-05,1.6436]
[1779756717174,57.99,76692.73,0.0,0.98984,1e-05,1.6436]
[1779756718243,57.99,76686.34,0.0,0.9898,1e-05,1.65038]
[1779756719197,57.99,76674.16,0.0,0.9897,1e-05,1.66337]
[1779756720213,57.99,76659.26,0.0,0.98959,1e-05,1.67938]
[1779756721211,57.99,76657.38,0.0,0.98957,1e-05,1.68141]
[1779756723244,57.99,76652.0,0.0,0.98953,1e-05,1.68722]
[1779756726498,57.99,76632.4,0.0,0.98937,1e-05,1.70856]
[1779756729268,57.99,76647.33,0.0,0.98949,1e-05,1.69229]
[1779756730275,57.99,76638.75,0.0,0.98942,1e-05,1.70162]
[1779756733546,57.99,76645.43,0.0,0.98948,1e-05,1.69435]
[1779756735309,57.99,76635.29,0.0,0.9894,1e-05,1.7054]
[1779756737327,57.99,76624.03,0.0,0.98931,1e-05,1.71773]
[1779756738335,57.99,76629.75,0.0,0.98935,1e-05,1.71146]
[1779756743622,57.99,76629.04,0.0,0.98935,1e-05,1.71224]
[1779756745393,57.99,76611.22,0.0,0.9892,1e-05,1.73186]
[1779756746399,57.99,76605.0,0.0,0.98915,1e-05,1.73875]
[1779756749420,57.99,76600.39,0.0,0.98912,1e-05,1.74387]
[1779756751435,57.99,76591.36,0.0,0.98905,1e-05,1.75231]
[1779756756478,57.99,76611.05,0.0,0.98921,1e-05,1.73043]
[1779756757480,57.99,76616.95,0.0,0.98926,1e-05,1.72392]
[1779756759496,57.99,76606.77,0.0,0.98918,1e-05,1.73517]
[1779756760503,57.99,76592.53,0.0,0.98906,1e-05,1.75101]
[1779756763524,57.99,76601.96,0.0,0.98914,1e-05,1.7405]
[1779756764538,57.99,76589.19,0.0,0.98903,1e-05,1.75474]
[1779756765538,57.99,76569.7,0.0,0.98887,1e-05,1.77665]
[1779756766545,57.99,76570.3,0.0,0.98888,1e-05,1.77597]
[1779756768560,57.99,76575.63,0.0,0.98892,1e-05,1.76996]
[1779756769569,57.99,76581.21,0.0,0.98897,1e-05,1.76368]
[1779756771582,57.99,76567.21,0.0,0.98885,1e-05,1.77947]
[1779756772590,57.99,76557.62,0.0,0.98877,1e-05,1.79034]
[1779756773597,57.99,76553.53,0.0,0.98874,1e-05,1.795]
[1779756774602,57.99,76559.41,0.0,0.98879,1e-05,1.78831]
[1779756775617,57.99,76557.42,0.0,0.98877,1e-05,1.79057]
[1779756780650,57.99,76555.52,0.0,0.98875,1e-05,1.79273]
[1779756783671,57.99,76548.95,0.0,0.9887,1e-05,1.80022]
[1779756784677,57.99,76544.42,0.0,0.98866,1e-05,1.8054]
[1779756786692,57.99,76540.4,0.0,0.98863,1e-05,1.81001]
[1779756791987,57.99,76520.88,0.0,0.98846,1e-05,1.83252]
[1779756792736,57.99,76520.88,0.0,0.98846,1e-05,1.83252]
[1779756794001,57.99,76515.96,0.0,0.98842,1e-05,1.83823]
[1779756795760,57.99,76515.29,0.0,0.98841,1e-05,1.83901]
[1779756800795,57.99,76516.55,0.0,0.98842,1e-05,1.83754]
[1779756805848,57.99,76518.8,0.0,0.98844,1e-05,1.83493]
[1779756808865,57.99,76530.76,0.0,0.98854,1e-05,1.8211]
[1779756809869,57.99,76548.51,0.0,0.9887,1e-05,1.80073]
[1779756810877,57.99,76549.08,0.0,0.9887,1e-05,1.80007]
[1779756815924,57.99,76540.15,0.0,0.98863,1e-05,1.80863]
[1779756817195,57.99,76521.2,0.0,0.98847,1e-05,1.83047]
[1779756818943,57.99,76516.69,0.0,0.98843,1e-05,1.8357]
[1779756823978,57.99,76514.3,0.0,0.98841,1e-05,1.83848]
[1779756827271,57.99,76511.55,0.0,0.98839,1e-05,1.84167]
[1779756833314,57.99,76518.38,0.0,0.98845,1e-05,1.83374]
[1779756838350,57.99,76519.96,0.0,0.98846,1e-05,1.83191]
[1779756844120,57.99,76522.06,0.0,0.98848,1e-05,1.82947]
[1779756845127,57.99,76531.48,0.0,0.98856,1e-05,1.8186]
[1779756846142,57.99,76544.08,0.0,0.98867,1e-05,1.80413]
[1779756847419,57.99,76558.78,0.0,0.98879,1e-05,1.78737]
[1779756848427,57.99,76564.69,0.0,0.98884,1e-05,1.78067]
[1779756850167,57.99,76568.78,0.0,0.98887,1e-05,1.77605]
[1779756852232,57.99,76577.89,0.0,0.98895,1e-05,1.76578]
[1779756853191,57.99,76591.25,0.0,0.98906,1e-05,1.75081]
[1779756854481,57.99,76600.73,0.0,0.98914,1e-05,1.74025]
[1779756855487,57.99,76594.46,0.0,0.98909,1e-05,1.74723]
[1779756858228,57.99,76601.93,0.0,0.98915,1e-05,1.73892]
[1779756859230,57.99,76609.57,0.0,0.98921,1e-05,1.73045]
[1779756860243,57.99,76606.01,0.0,0.98918,1e-05,1.73439]
[1779756861252,57.99,76623.23,0.0,0.98932,1e-05,1.7154]
[1779756862250,57.98,76628.9,0.0,0.98938,1e-05,1.70735]
[1779756863261,57.97,76636.17,0.0,0.98944,1e-05,1.69849]
[1779756864552,57.97,76638.84,0.0,0.98947,1e-05,1.69467]
[1779756866566,57.95,76643.92,0.0,0.98952,1e-05,1.68733]
[1779756868306,57.94,76645.42,0.0,0.98955,1e-05,1.68389]
[1779756870594,57.93,76651.26,0.0,0.98961,1e-05,1.67576]
[1779756875630,57.9,76658.47,0.0,0.9897,1e-05,1.6619]
[1779756877372,57.89,76662.42,0.0,0.98975,1e-05,1.65587]
[1779756882409,57.86,76660.47,0.0,0.98976,1e-05,1.65344]
[1779756886708,57.83,76669.06,0.0,0.98986,1e-05,1.64069]
[1779756888722,57.82,76660.15,0.0,0.9898,1e-05,1.64837]
[1779756890462,57.81,76660.45,0.0,0.98982,1e-05,1.64625]
[1779756892479,57.8,76666.27,0.0,0.98987,1e-05,1.63827]
[1779756897512,57.77,76664.32,0.0,0.98989,1e-05,1.63585]
[1779756902547,57.74,76661.85,0.0,0.9899,1e-05,1.63398]
[1779756904567,57.73,76681.95,0.0,0.99007,1e-05,1.61101]
[1779756905573,57.72,76693.51,0.0,0.99016,1e-05,1.59805]
[1779756906582,57.71,76692.94,0.0,0.99016,1e-05,1.59777]
[1779756907591,57.71,76708.28,0.0,0.99028,1e-05,1.58099]
[1779756908594,57.7,76722.41,0.0,0.9904,1e-05,1.56482]
[1779756912623,57.68,76727.53,0.0,0.99045,1e-05,1.55716]
[1779756916650,57.52,76732.26,0.0,0.99065,1e-05,1.52862]
[1779756918665,57.46,76722.62,0.0,0.99064,1e-05,1.53034]
[1779756919672,57.46,76721.76,0.0,0.99064,1e-05,1.53047]
[1779756924708,57.43,76720.91,0.0,0.99066,1e-05,1.52767]
[1779756927729,57.33,76715.71,0.0,0.99073,1e-05,1.51801]
[1779756931757,57.14,76723.02,0.0,0.99097,1e-05,1.48259]
[1779756932764,57.1,76736.89,0.0,0.99111,1e-05,1.46276]
[1779756933771,57.06,76737.93,0.0,0.99116,1e-05,1.45596]
[1779756936792,56.94,76751.04,0.0,0.99136,1e-05,1.42683]
[1779756937798,56.9,76753.29,0.0,0.99141,1e-05,1.41964]
[1779756942834,56.73,76752.57,0.0,0.99157,1e-05,1.39698]
[1779756946864,56.67,76762.2,0.0,0.9917,1e-05,1.37844]
[1779756947870,56.64,76781.82,0.0,0.99185,1e-05,1.35613]
[1779756948877,56.61,76784.41,0.0,0.99189,1e-05,1.35014]
[1779756949883,56.58,76778.54,0.0,0.99188,1e-05,1.35209]
[1779756950890,56.56,76776.53,0.0,0.99189,1e-05,1.35045]
[1779756953201,56.51,76770.89,0.0,0.9919,1e-05,1.34877]
[1779756959242,56.36,76768.94,0.0,0.99202,1e-05,1.33122]
[1779756962263,56.3,76755.34,0.0,0.99199,1e-05,1.33477]
[1779756963992,56.25,76750.31,0.0,0.992,1e-05,1.33347]
[1779756966006,56.23,76744.08,0.0,0.99199,1e-05,1.3358]
[1779756967010,56.23,76734.12,0.0,0.99192,1e-05,1.3447]
[1779756968021,56.2,76731.16,0.0,0.99193,1e-05,1.34418]
[1779756972334,56.13,76725.08,0.0,0.99196,1e-05,1.33947]
[1779756978091,56.03,76724.02,0.0,0.99204,1e-05,1.32795]
[1779756982403,56.02,76732.39,0.0,0.9921,1e-05,1.31879]
[1779756984135,56.02,76736.5,0.0,0.99213,1e-05,1.31475]
[1779756985141,56.02,76744.31,0.0,0.99218,1e-05,1.30735]
[1779756986148,56.02,76744.91,0.0,0.99219,1e-05,1.30655]
[1779756991183,56.01,76748.26,0.0,0.99222,1e-05,1.30093]
[1779756996501,56.0,76746.72,0.0,0.99222,1e-05,1.30086]
[1779757002262,55.97,76747.28,0.0,0.99225,1e-05,1.29702]
[1779757007297,55.93,76747.57,0.0,0.99229,1e-05,1.2915]
[1779757012333,55.92,76750.73,0.0,0.99231,1e-05,1.28755]
[1779757016363,55.92,76762.99,0.0,0.9924,1e-05,1.2755]
[1779757017371,55.91,76757.45,0.0,0.99236,1e-05,1.28026]
[1779757018655,55.91,76752.54,0.0,0.99233,1e-05,1.28447]
[1779757023413,55.89,76746.11,0.0,0.99231,1e-05,1.28733]
[1779757028727,55.88,76746.0,0.0,0.99232,1e-05,1.28636]
[1779757034489,55.87,76745.96,0.0,0.99233,1e-05,1.28514]
[1779757039525,55.87,76746.88,0.0,0.99234,1e-05,1.28348]
[1779757040532,55.86,76740.23,0.0,0.9923,1e-05,1.28906]
[1779757042545,55.86,76737.78,0.0,0.99229,1e-05,1.29105]
[1779757044559,55.86,76742.9,0.0,0.99232,1e-05,1.28578]
[1779757050601,55.85,76741.72,0.0,0.99233,1e-05,1.28558]
[1779757055637,55.84,76739.54,0.0,0.99233,1e-05,1.28518]
[1779757060675,55.83,76738.14,0.0,0.99233,1e-05,1.2854]
[1779757065708,55.82,76725.47,0.0,0.99225,1e-05,1.2958]
[1779757066716,55.82,76723.99,0.0,0.99225,1e-05,1.29691]
[1779757071753,55.81,76724.94,0.0,0.99226,1e-05,1.29489]
[1779757072759,55.81,76735.05,0.0,0.99232,1e-05,1.28553]
[1779757073765,55.81,76740.01,0.0,0.99236,1e-05,1.28085]
[1779757078804,55.8,76738.65,0.0,0.99235,1e-05,1.28106]
[1779757080816,55.8,76730.89,0.0,0.99231,1e-05,1.28764]
[1779757082830,55.8,76726.7,0.0,0.99229,1e-05,1.291]
[1779757087865,55.79,76727.48,0.0,0.9923,1e-05,1.28919]
[1779757092899,55.78,76730.77,0.0,0.99233,1e-05,1.28516]
[1779757097936,55.77,76737.14,0.0,0.99237,1e-05,1.27839]
[1779757098942,55.77,76738.17,0.0,0.99238,1e-05,1.27728]
[1779757103978,55.76,76738.26,0.0,0.99239,1e-05,1.27624]
[1779757109012,55.76,76738.05,0.0,0.99239,1e-05,1.27549]
[1779757114052,55.75,76736.33,0.0,0.9924,1e-05,1.27477]
[1779757119084,55.74,76737.45,0.0,0.99241,1e-05,1.27283]
[1779757124118,55.74,76739.44,0.0,0.99243,1e-05,1.27015]
[1779757129442,55.73,76746.9,0.0,0.99248,1e-05,1.26261]
[1779757131170,55.73,76754.64,0.0,0.99253,1e-05,1.2554]
[1779757132181,55.73,76754.47,0.0,0.99253,1e-05,1.2554]
[1779757134191,55.72,76766.67,0.0,0.9926,1e-05,1.24435]
[1779757135198,55.72,76770.95,0.0,0.99263,1e-05,1.24046]
[1779757136206,55.72,76764.66,0.0,0.99259,1e-05,1.24586]
[1779757137213,55.72,76763.7,0.0,0.99259,1e-05,1.24657]
[1779757142249,55.71,76765.89,0.0,0.99261,1e-05,1.24399]
[1779757145269,55.69,76771.11,0.0,0.99266,1e-05,1.23582]
[1779757149582,55.65,76774.61,0.0,0.99272,1e-05,1.22764]
[1779757155340,55.62,76771.74,0.0,0.99272,1e-05,1.22717]
[1779757159655,55.62,76764.64,0.0,0.99268,1e-05,1.23288]
[1779757161383,55.62,76756.64,0.0,0.99263,1e-05,1.23978]
[1779757162388,55.62,76750.7,0.0,0.9926,1e-05,1.24488]
[1779757163397,55.62,76748.2,0.0,0.99259,1e-05,1.24695]
[1779757168432,55.61,76749.69,0.0,0.9926,1e-05,1.24498]
[1779757173472,55.61,76749.17,0.0,0.99261,1e-05,1.24337]
[1779757178501,55.6,76745.52,0.0,0.99259,1e-05,1.24593]
[1779757183541,55.6,76743.61,0.0,0.99258,1e-05,1.24694]
[1779757186557,55.59,76736.01,0.0,0.99254,1e-05,1.25326]
[1779757187565,55.59,76732.83,0.0,0.99252,1e-05,1.25594]
[1779757191593,55.59,76730.32,0.0,0.99251,1e-05,1.25756]
[1779757196628,55.58,76730.4,0.0,0.99252,1e-05,1.25672]
[1779757199934,55.58,76723.01,0.0,0.99247,1e-05,1.26284]
[1779757201676,55.58,76719.95,0.0,0.99246,1e-05,1.26541]
[1779757202680,55.58,76701.05,0.0,0.99234,1e-05,1.28206]
[1779757203689,55.57,76672.28,0.0,0.99216,1e-05,1.30807]
[1779757204695,55.57,76659.43,0.0,0.99208,1e-05,1.31967]
[1779757205700,55.57,76648.25,0.0,0.99201,1e-05,1.32979]
[1779757206707,55.57,76642.53,0.0,0.99197,1e-05,1.33483]
[1779757207716,55.55,76643.17,0.0,0.992,1e-05,1.33123]
[1779757210007,55.52,76651.52,0.0,0.99208,1e-05,1.31997]
[1779757212750,55.52,76638.25,0.0,0.992,1e-05,1.33177]
[1779757213758,55.49,76629.89,0.0,0.99196,1e-05,1.33664]
[1779757214764,55.47,76635.14,0.0,0.99202,1e-05,1.32871]
[1779757218798,55.41,76640.94,0.0,0.99211,1e-05,1.31453]
[1779757220082,55.4,76657.27,0.0,0.99222,1e-05,1.29897]
[1779757220806,55.4,76657.27,0.0,0.99222,1e-05,1.29874]
[1779757224834,55.4,76650.54,0.0,0.99218,1e-05,1.30421]
[1779757225843,55.4,76643.85,0.0,0.99214,1e-05,1.31038]
[1779757226851,55.39,76636.91,0.0,0.9921,1e-05,1.31631]
[1779757227855,55.39,76629.07,0.0,0.99205,1e-05,1.32333]
[1779757228866,55.39,76631.6,0.0,0.99207,1e-05,1.3207]
[1779757231886,55.38,76637.55,0.0,0.99212,1e-05,1.31277]
[1779757234912,55.38,76646.46,0.0,0.99218,1e-05,1.30403]
[1779757235916,55.37,76650.83,0.0,0.99222,1e-05,1.29953]
[1779757240952,55.37,76652.19,0.0,0.99223,1e-05,1.2971]
[1779757241957,55.36,76645.35,0.0,0.99219,1e-05,1.30313]
[1779757242964,55.36,76637.88,0.0,0.99214,1e-05,1.30976]
[1779757244977,55.36,76648.36,0.0,0.99221,1e-05,1.29961]
[1779757247999,55.35,76659.26,0.0,0.99229,1e-05,1.28894]
[1779757253036,55.35,76659.89,0.0,0.9923,1e-05,1.2875]
[1779757258072,55.34,76658.75,0.0,0.9923,1e-05,1.28726]
[1779757263104,55.33,76656.84,0.0,0.99229,1e-05,1.28795]
[1779757265120,55.33,76664.0,0.0,0.99234,1e-05,1.28101]
[1779757268145,55.32,76672.57,0.0,0.9924,1e-05,1.27268]
[1779757273181,55.31,76678.86,0.0,0.99245,1e-05,1.26611]
[1779757275199,55.31,76671.28,0.0,0.9924,1e-05,1.27259]
[1779757276209,55.31,76659.95,0.0,0.99233,1e-05,1.28266]
[1779757280235,55.3,76650.53,0.0,0.99228,1e-05,1.29042]
[1779757281241,55.3,76663.66,0.0,0.99236,1e-05,1.27828]
[1779757282249,55.3,76668.76,0.0,0.99239,1e-05,1.27366]
[1779757283255,55.3,76677.53,0.0,0.99245,1e-05,1.26541]
[1779757286276,55.3,76669.97,0.0,0.99241,1e-05,1.2717]
[1779757291311,55.29,76668.77,0.0,0.99241,1e-05,1.27058]
[1779757296346,55.28,76675.81,0.0,0.99246,1e-05,1.26338]
[1779757301384,55.28,76670.89,0.0,0.99244,1e-05,1.26699]
[1779757306437,55.27,76669.94,0.0,0.99244,1e-05,1.26704]
[1779757311452,55.26,76652.6,0.0,0.99233,1e-05,1.2819]
[1779757316487,55.26,76660.44,0.0,0.99239,1e-05,1.27388]
[1779757317494,55.26,76675.99,0.0,0.99249,1e-05,1.25973]
[1779757322547,55.25,76679.0,0.0,0.99251,1e-05,1.25632]
[1779757327564,55.25,76677.43,0.0,0.99251,1e-05,1.25697]
[1779757330912,55.24,76671.16,0.0,0.99247,1e-05,1.26213]
[1779757334613,55.24,76664.87,0.0,0.99244,1e-05,1.26713]
[1779757339648,55.23,76650.94,0.0,0.99235,1e-05,1.27883]
[1779757340983,55.23,76645.98,0.0,0.99233,1e-05,1.28294]
[1779757345690,55.22,76651.15,0.0,0.99236,1e-05,1.27743]
[1779757347703,55.22,76655.7,0.0,0.9924,1e-05,1.27293]
[1779757352738,55.21,76658.85,0.0,0.99243,1e-05,1.26787]
[1779757357773,55.21,76654.15,0.0,0.99241,1e-05,1.27125]
[1779757358781,55.2,76651.02,0.0,0.99239,1e-05,1.2739]
[1779757361127,55.2,76648.89,0.0,0.99238,1e-05,1.27526]
[1779757366837,55.19,76646.79,0.0,0.99237,1e-05,1.2762]
[1779757371872,55.19,76646.08,0.0,0.99237,1e-05,1.27605]
[1779757374892,55.18,76651.5,0.0,0.99241,1e-05,1.27036]
[1779757376907,55.18,76646.49,0.0,0.99238,1e-05,1.27452]
[1779757378921,55.18,76640.79,0.0,0.99235,1e-05,1.2793]
[1779757381267,55.17,76635.1,0.0,0.99232,1e-05,1.28387]
[1779757382966,55.17,76627.59,0.0,0.99227,1e-05,1.29074]
[1779757383982,55.17,76616.27,0.0,0.9922,1e-05,1.30071]
[1779757384973,55.17,76613.77,0.0,0.99219,1e-05,1.30277]
[1779757390016,55.16,76610.76,0.0,0.99218,1e-05,1.30432]
[1779757391337,55.15,76590.45,0.0,0.99205,1e-05,1.32269]
[1779757392023,55.15,76590.45,0.0,0.99205,1e-05,1.32241]
[1779757397058,55.14,76585.08,0.0,0.99202,1e-05,1.32604]
[1779757400081,55.13,76575.29,0.0,0.99197,1e-05,1.33437]
[1779757405114,55.12,76571.47,0.0,0.99195,1e-05,1.33647]
[1779757410150,55.11,76569.27,0.0,0.99195,1e-05,1.33704]
[1779757415187,55.1,76569.51,0.0,0.99197,1e-05,1.33398]
[1779757420231,55.09,76580.75,0.0,0.99205,1e-05,1.32226]
[1779757421548,55.09,76575.17,0.0,0.99202,1e-05,1.32696]
[1779757424253,55.08,76580.43,0.0,0.99205,1e-05,1.32147]
[1779757428281,55.08,76585.16,0.0,0.99209,1e-05,1.31574]
[1779757432310,55.07,76580.19,0.0,0.99207,1e-05,1.31935]
[1779757437346,55.06,76583.62,0.0,0.9921,1e-05,1.31488]
[1779757438353,55.06,76590.99,0.0,0.99215,1e-05,1.30778]
[1779757439359,55.06,76598.21,0.0,0.9922,1e-05,1.30086]
[1779757442382,55.05,76603.53,0.0,0.99223,1e-05,1.29531]
[1779757446409,55.04,76609.64,0.0,0.99228,1e-05,1.28887]
[1779757450437,55.04,76616.35,0.0,0.99233,1e-05,1.28197]
[1779757454465,55.03,76621.54,0.0,0.99236,1e-05,1.27652]
[1779757459499,55.03,76624.51,0.0,0.99239,1e-05,1.27312]
[1779757463528,55.02,76616.27,0.0,0.99234,1e-05,1.27994]
[1779757465541,55.02,76606.37,0.0,0.99228,1e-05,1.28862]
[1779757470577,55.01,76603.99,0.0,0.99227,1e-05,1.28981]
[1779757475611,55.01,76603.04,0.0,0.99228,1e-05,1.28838]
[1779757480646,55.0,76597.65,0.0,0.99225,1e-05,1.29233]
[1779757483668,54.99,76593.69,0.0,0.99223,1e-05,1.29534]
[1779757488705,54.99,76594.75,0.0,0.99225,1e-05,1.2933]
[1779757492057,54.98,76589.69,0.0,0.99222,1e-05,1.29732]
[1779757496760,54.97,76586.26,0.0,0.9922,1e-05,1.29938]
[1779757502139,54.96,76581.27,0.0,0.99218,1e-05,1.3029]
[1779757502803,54.96,76581.05,0.0,0.99218,1e-05,1.30287]
[1779757507837,54.95,76579.48,0.0,0.99218,1e-05,1.30318]
[1779757512872,54.95,76579.95,0.0,0.99219,1e-05,1.30161]
[1779757517906,54.94,76594.17,0.0,0.99229,1e-05,1.28739]
[1779757522941,54.93,76591.67,0.0,0.99228,1e-05,1.2887]
[1779757527978,54.92,76595.61,0.0,0.99231,1e-05,1.28412]
[1779757529992,54.92,76602.37,0.0,0.99235,1e-05,1.27757]
[1779757530998,54.92,76603.04,0.0,0.99236,1e-05,1.27679]
[1779757532352,54.92,76594.72,0.0,0.99232,1e-05,1.28274]
[1779757538048,54.91,76599.86,0.0,0.99236,1e-05,1.27715]
[1779757539057,54.91,76612.06,0.0,0.99243,1e-05,1.26588]
[1779757540062,54.91,76607.8,0.0,0.99241,1e-05,1.2696]
[1779757544090,54.9,76617.08,0.0,0.99247,1e-05,1.26059]
[1779757545102,54.9,76619.17,0.0,0.99248,1e-05,1.25857]
[1779757547121,54.9,76625.43,0.0,0.99252,1e-05,1.25267]
[1779757552492,54.89,76625.13,0.0,0.99253,1e-05,1.25221]
[1779757556175,54.89,76635.28,0.0,0.99259,1e-05,1.24277]
[1779757557184,54.89,76630.56,0.0,0.99256,1e-05,1.24689]
[1779757562562,54.89,76633.67,0.0,0.99259,1e-05,1.24345]
[1779757568260,54.88,76626.2,0.0,0.99255,1e-05,1.24959]
[1779757569267,54.88,76625.98,0.0,0.99254,1e-05,1.24966]
[1779757574304,54.88,76629.21,0.0,0.99257,1e-05,1.24616]
[1779757577329,54.87,76639.43,0.0,0.99263,1e-05,1.23669]
[1779757578336,54.87,76646.22,0.0,0.99268,1e-05,1.23056]
[1779757579342,54.87,76649.91,0.0,0.9927,1e-05,1.2272]
[1779757581357,54.87,76652.79,0.0,0.99272,1e-05,1.22448]
[1779757586392,54.87,76652.45,0.0,0.99272,1e-05,1.22431]
[1779757590423,54.87,76643.14,0.0,0.99266,1e-05,1.23223]
[1779757595455,54.86,76645.14,0.0,0.99269,1e-05,1.22873]
[1779757600491,54.86,76647.38,0.0,0.9927,1e-05,1.22632]
[1779757602504,54.86,76654.74,0.0,0.99275,1e-05,1.21968]
[1779757607544,54.85,76656.06,0.0,0.99276,1e-05,1.21816]
[1779757612578,54.85,76666.8,0.0,0.99283,1e-05,1.20844]
[1779757615600,54.85,76672.58,0.0,0.99286,1e-05,1.20327]
[1779757619627,54.85,76681.93,0.0,0.99292,1e-05,1.19502]
[1779757620634,54.85,76688.5,0.0,0.99296,1e-05,1.18934]
[1779757625669,54.85,76684.99,0.0,0.99294,1e-05,1.19228]
[1779757630704,54.85,76686.7,0.0,0.99295,1e-05,1.19072]
[1779757635738,54.85,76684.16,0.0,0.99293,1e-05,1.19283]
[1779757638760,54.85,76673.39,0.0,0.99287,1e-05,1.20209]
[1779757643796,54.85,76666.9,0.0,0.99283,1e-05,1.20755]
[1779757648830,54.84,76667.69,0.0,0.99284,1e-05,1.20665]
[1779757651851,54.84,76658.97,0.0,0.99279,1e-05,1.21291]
[1779757656887,54.84,76656.23,0.0,0.99278,1e-05,1.215]
[1779757661923,54.84,76658.59,0.0,0.9928,1e-05,1.21263]
[1779757666957,54.84,76658.51,0.0,0.9928,1e-05,1.2124]
[1779757671992,54.83,76651.98,0.0,0.99276,1e-05,1.21783]
[1779757678035,54.83,76653.02,0.0,0.99277,1e-05,1.21651]
[1779757683410,54.83,76645.27,0.0,0.99272,1e-05,1.22297]
[1779757685085,54.83,76638.81,0.0,0.99269,1e-05,1.22851]
[1779757689114,54.82,76633.94,0.0,0.99266,1e-05,1.23244]
[1779757694149,54.82,76630.13,0.0,0.99264,1e-05,1.23532]
[1779757699184,54.82,76623.78,0.0,0.9926,1e-05,1.24045]
[1779757703552,54.81,76614.39,0.0,0.99255,1e-05,1.24829]
[1779757705225,54.81,76612.5,0.0,0.99254,1e-05,1.24986]
[1779757710262,54.81,76614.84,0.0,0.99256,1e-05,1.24712]
[1779757715296,54.8,76616.76,0.0,0.99258,1e-05,1.24352]
[1779757720330,54.8,76614.49,0.0,0.99257,1e-05,1.245]
[1779757725365,54.79,76612.73,0.0,0.99256,1e-05,1.24603]
[1779757728405,54.79,76620.63,0.0,0.99261,1e-05,1.23863]
[1779757729409,54.79,76623.9,0.0,0.99264,1e-05,1.23562]
[1779757730416,54.79,76629.79,0.0,0.99267,1e-05,1.23029]
[1779757731425,54.79,76638.29,0.0,0.99272,1e-05,1.22269]
[1779757732429,54.79,76640.26,0.0,0.99274,1e-05,1.22088]
[1779757735452,54.79,76649.93,0.0,0.9928,1e-05,1.21219]
[1779757736460,54.79,76655.51,0.0,0.99283,1e-05,1.20725]
[1779757737464,54.79,76661.21,0.0,0.99286,1e-05,1.20224]
[1779757738472,54.79,76665.82,0.0,0.99289,1e-05,1.19821]
[1779757739479,54.79,76672.81,0.0,0.99293,1e-05,1.19213]
[1779757740485,54.79,76671.17,0.0,0.99292,1e-05,1.19354]
[1779757742499,54.79,76662.64,0.0,0.99287,1e-05,1.20091]
[1779757743838,54.79,76662.53,0.0,0.99287,1e-05,1.20094]
[1779757750556,54.78,76661.33,0.0,0.99287,1e-05,1.2018]
[1779757753909,54.78,76651.12,0.0,0.99281,1e-05,1.21057]
[1779757755591,54.78,76646.81,0.0,0.99278,1e-05,1.21431]
[1779757759618,54.78,76645.94,0.0,0.99278,1e-05,1.21478]
[1779757764655,54.78,76644.38,0.0,0.99277,1e-05,1.21584]
[1779757769690,54.78,76645.36,0.0,0.99278,1e-05,1.21465]
[1779757774726,54.77,76644.6,0.0,0.99278,1e-05,1.21373]
[1779757776740,54.77,76639.88,0.0,0.99276,1e-05,1.21774]
[1779757781775,54.77,76632.75,0.0,0.99272,1e-05,1.22363]
[1779757784797,54.77,76623.31,0.0,0.99266,1e-05,1.23174]
[1779757789832,54.76,76620.98,0.0,0.99265,1e-05,1.23331]
[1779757794867,54.76,76622.23,0.0,0.99266,1e-05,1.23171]
[1779757799905,54.76,76620.36,0.0,0.99265,1e-05,1.2329]
[1779757801917,54.75,76609.93,0.0,0.99259,1e-05,1.24201]
[1779757805945,54.75,76615.78,0.0,0.99263,1e-05,1.23635]
[1779757810984,54.75,76614.67,0.0,0.99262,1e-05,1.23688]
[1779757817022,54.74,76613.22,0.0,0.99262,1e-05,1.23763]
[1779757823066,54.74,76611.13,0.0,0.99261,1e-05,1.23896]
[1779757829105,54.73,76608.22,0.0,0.9926,1e-05,1.24101]
[1779757830114,54.73,76613.05,0.0,0.99263,1e-05,1.23661]
[1779757831122,54.73,76621.49,0.0,0.99269,1e-05,1.22775]
[1779757833135,54.73,76626.73,0.0,0.99272,1e-05,1.22299]
[1779757838168,54.73,76627.52,0.0,0.99273,1e-05,1.22202]
[1779757843203,54.73,76623.69,0.0,0.9927,1e-05,1.22516]
[1779757848240,54.73,76625.37,0.0,0.99272,1e-05,1.22336]
[1779757852270,54.72,76631.63,0.0,0.99276,1e-05,1.21759]
[1779757853276,54.72,76640.01,0.0,0.99281,1e-05,1.21018]
[1779757854619,54.72,76647.2,0.0,0.99285,1e-05,1.20384]
[1779757856296,54.72,76646.27,0.0,0.99284,1e-05,1.20458]
[1779757861335,54.72,76646.06,0.0,0.99284,1e-05,1.2046]
[1779757863349,54.72,76651.95,0.0,0.99288,1e-05,1.19941]
[1779757866372,54.72,76646.0,0.0,0.99285,1e-05,1.20453]
[1779757867378,54.72,76638.94,0.0,0.9928,1e-05,1.21068]
[1779757868386,54.72,76654.04,0.0,0.99289,1e-05,1.19745]
[1779757869393,54.72,76652.85,0.0,0.99289,1e-05,1.19847]
[1779757871406,54.72,76658.37,0.0,0.99292,1e-05,1.19363]
[1779757872413,54.72,76663.31,0.0,0.99295,1e-05,1.18934]
[1779757874764,54.72,76667.04,0.0,0.99297,1e-05,1.18611]
[1779757880470,54.72,76661.55,0.0,0.99294,1e-05,1.19085]
[1779757883492,54.72,76655.61,0.0,0.9929,1e-05,1.19597]
[1779757884830,54.72,76668.13,0.0,0.99298,1e-05,1.1851]
[1779757886513,54.72,76668.01,0.0,0.99298,1e-05,1.18521]
[1779757891547,54.72,76669.0,0.0,0.99299,1e-05,1.18311]
[1779757896584,54.72,76673.93,0.0,0.99302,1e-05,1.17887]
[1779757901622,54.72,76675.22,0.0,0.99303,1e-05,1.17777]
[1779757906656,54.72,76673.05,0.0,0.99301,1e-05,1.17963]
[1779757911695,54.72,76675.09,0.0,0.99303,1e-05,1.17788]
[1779757913708,54.72,76686.44,0.0,0.99309,1e-05,1.16818]
[1779757915043,54.72,76696.93,0.0,0.99315,1e-05,1.15928]
[1779757917745,54.72,76690.38,0.0,0.99312,1e-05,1.16483]
[1779757922783,54.72,76691.58,0.0,0.99312,1e-05,1.16381]
[1779757927831,54.72,76695.17,0.0,0.99314,1e-05,1.16077]
[1779757932864,54.72,76696.59,0.0,0.99315,1e-05,1.15957]
[1779757933873,54.72,76703.32,0.0,0.99319,1e-05,1.15388]
[1779757938906,54.72,76710.74,0.0,0.99323,1e-05,1.14765]
[1779757943942,54.72,76710.61,0.0,0.99323,1e-05,1.14776]
[1779757948977,54.72,76714.95,0.0,0.99326,1e-05,1.14412]
[1779757950992,54.72,76724.69,0.0,0.99331,1e-05,1.136]
[1779757955018,54.72,76718.89,0.0,0.99329,1e-05,1.13962]
[1779757957033,54.72,76713.72,0.0,0.99326,1e-05,1.14393]
[1779757960054,54.72,76707.68,0.0,0.99322,1e-05,1.14899]
[1779757961061,54.72,76714.03,0.0,0.99326,1e-05,1.14367]
[1779757963078,54.72,76723.91,0.0,0.99331,1e-05,1.13544]
[1779757964086,54.72,76731.24,0.0,0.99335,1e-05,1.12936]
[1779757966100,54.72,76737.8,0.0,0.99339,1e-05,1.12394]
[1779757968114,54.72,76743.79,0.0,0.99342,1e-05,1.11901]
[1779757971141,54.72,76749.22,0.0,0.99345,1e-05,1.11456]
[1779757976173,54.72,76746.32,0.0,0.99344,1e-05,1.11694]
[1779757981208,54.72,76748.86,0.0,0.99345,1e-05,1.11486]
[1779757985566,54.72,76731.62,0.0,0.99336,1e-05,1.12904]
[1779757989275,54.72,76737.82,0.0,0.99339,1e-05,1.12392]
[1779757994312,54.72,76742.5,0.0,0.99342,1e-05,1.12007]
[1779757997331,54.72,76747.52,0.0,0.99345,1e-05,1.11596]
[1779758001363,54.72,76752.99,0.0,0.99348,1e-05,1.11148]
[1779758005715,54.72,76778.41,0.0,0.99361,1e-05,1.0909]
[1779758006394,54.72,76778.41,0.0,0.99361,1e-05,1.0909]
[1779758011431,54.72,76784.51,0.0,0.99365,1e-05,1.08483]
[1779758012438,54.72,76790.7,0.0,0.99369,1e-05,1.07989]
[1779758014451,54.72,76800.11,0.0,0.99374,1e-05,1.07242]
[1779758017471,54.72,76806.49,0.0,0.99377,1e-05,1.06738]
[1779758018478,54.72,76799.15,0.0,0.99373,1e-05,1.07318]
[1779758019486,54.72,76797.99,0.0,0.99373,1e-05,1.0741]
[1779758023514,54.72,76789.09,0.0,0.99368,1e-05,1.08117]
[1779758028550,54.72,76785.42,0.0,0.99366,1e-05,1.0841]
[1779758033583,54.72,76787.06,0.0,0.99367,1e-05,1.08279]
[1779758038620,54.72,76778.91,0.0,0.99362,1e-05,1.08932]
[1779758039625,54.72,76785.17,0.0,0.99366,1e-05,1.0843]
[1779758040634,54.72,76782.09,0.0,0.99364,1e-05,1.08677]
[1779758041639,54.72,76770.48,0.0,0.99358,1e-05,1.0961]
[1779758042648,54.72,76768.44,0.0,0.99357,1e-05,1.09775]
[1779758047682,54.72,76769.24,0.0,0.99357,1e-05,1.0971]
[1779758052717,54.72,76769.45,0.0,0.99357,1e-05,1.09693]
[1779758057752,54.72,76765.84,0.0,0.99355,1e-05,1.09985]
[1779758062787,54.72,76766.91,0.0,0.99356,1e-05,1.09899]
[1779758067823,54.72,76768.47,0.0,0.99357,1e-05,1.09772]
[1779758072858,54.72,76772.29,0.0,0.99359,1e-05,1.09346]
[1779758077892,54.72,76775.47,0.0,0.99361,1e-05,1.0909]
[1779758082926,54.72,76776.7,0.0,0.99362,1e-05,1.08992]
[1779758087962,54.72,76778.67,0.0,0.99363,1e-05,1.08834]
[1779758093001,54.72,76779.63,0.0,0.99363,1e-05,1.08757]
[1779758098035,54.72,76783.06,0.0,0.99365,1e-05,1.08482]
[1779758103089,54.72,76782.91,0.0,0.99365,1e-05,1.08494]
[1779758105103,54.72,76777.21,0.0,0.99362,1e-05,1.08951]
[1779758108126,54.72,76768.96,0.0,0.99358,1e-05,1.09615]
[1779758110142,54.72,76761.98,0.0,0.99354,1e-05,1.10179]
[1779758111147,54.72,76760.1,0.0,0.99353,1e-05,1.10332]
[1779758113161,54.72,76765.7,0.0,0.99356,1e-05,1.09878]
[1779758115173,54.72,76759.56,0.0,0.99353,1e-05,1.10375]
[1779758116181,54.72,76755.91,0.0,0.99351,1e-05,1.10672]
[1779758118197,54.72,76750.53,0.0,0.99348,1e-05,1.1111]
[1779758123231,54.72,76753.67,0.0,0.99349,1e-05,1.10854]
[1779758124238,54.72,76745.0,0.0,0.99345,1e-05,1.11563]
[1779758125246,54.72,76745.04,0.0,0.99345,1e-05,1.11559]
[1779758129272,54.72,76756.83,0.0,0.99351,1e-05,1.10597]
[1779758130280,54.72,76757.35,0.0,0.99351,1e-05,1.10555]
[1779758135314,54.72,76756.85,0.0,0.99352,1e-05,1.10477]
[1779758140350,54.72,76757.6,0.0,0.99352,1e-05,1.10416]
[1779758145385,54.72,76761.54,0.0,0.99354,1e-05,1.10096]
[1779758146726,54.72,76766.8,0.0,0.99357,1e-05,1.09671]
[1779758151428,54.72,76773.27,0.0,0.99361,1e-05,1.0915]
[1779758152434,54.72,76781.06,0.0,0.99365,1e-05,1.08525]
[1779758153441,54.72,76784.74,0.0,0.99367,1e-05,1.0823]
[1779758158477,54.72,76782.04,0.0,0.99365,1e-05,1.08446]
[1779758160489,54.72,76775.74,0.0,0.99362,1e-05,1.08951]
[1779758165526,54.72,76774.7,0.0,0.99361,1e-05,1.09035]
[1779758170562,54.72,76783.44,0.0,0.99366,1e-05,1.08334]
[1779758171570,54.72,76784.67,0.0,0.99367,1e-05,1.08236]
[1779758176936,54.72,76790.53,0.0,0.9937,1e-05,1.07769]
[1779758179629,54.72,76794.72,0.0,0.99372,1e-05,1.07436]
[1779758181639,54.72,76803.81,0.0,0.99377,1e-05,1.06717]
[1779758183655,54.72,76817.89,0.0,0.99384,1e-05,1.05611]
[1779758184675,54.72,76797.2,0.0,0.99374,1e-05,1.0724]
[1779758185676,54.72,76786.99,0.0,0.99368,1e-05,1.08051]
[1779758187026,54.72,76775.0,0.0,0.99362,1e-05,1.0901]
[1779758189704,54.72,76764.79,0.0,0.99356,1e-05,1.09833]
[1779758190711,54.72,76764.3,0.0,0.99356,1e-05,1.09873]
[1779758193732,54.72,76757.05,0.0,0.99353,1e-05,1.10342]
[1779758197102,54.72,76764.14,0.0,0.99356,1e-05,1.09767]
[1779758199775,54.72,76768.42,0.0,0.99359,1e-05,1.09422]
[1779758201788,54.72,76761.9,0.0,0.99355,1e-05,1.09949]
[1779758203801,54.72,76757.64,0.0,0.99353,1e-05,1.10294]
[1779758208837,54.72,76758.64,0.0,0.99353,1e-05,1.10213]
[1779758210851,54.72,76755.47,0.0,0.99352,1e-05,1.1047]
[1779758215885,54.72,76756.04,0.0,0.99352,1e-05,1.10424]
[1779758221944,54.72,76754.48,0.0,0.99351,1e-05,1.1055]
[1779758222946,54.72,76747.76,0.0,0.99347,1e-05,1.11098]
[1779758223950,54.72,76745.3,0.0,0.99346,1e-05,1.11299]
[1779758228987,54.72,76746.27,0.0,0.99347,1e-05,1.1122]
[1779758234023,54.72,76746.03,0.0,0.99346,1e-05,1.11239]
[1779758239058,54.72,76747.78,0.0,0.99347,1e-05,1.11096]
[1779758244095,54.72,76753.95,0.0,0.99351,1e-05,1.10594]
[1779758249133,54.72,76765.88,0.0,0.99357,1e-05,1.09627]
[1779758250140,54.72,76769.71,0.0,0.99359,1e-05,1.09318]
[1779758253161,54.72,76771.56,0.0,0.99361,1e-05,1.09051]
[1779758258196,54.72,76771.24,0.0,0.99361,1e-05,1.09077]
[1779758263231,54.72,76770.52,0.0,0.99361,1e-05,1.09135]
[1779758265245,54.72,76778.47,0.0,0.99365,1e-05,1.08497]
[1779758266252,54.72,76777.67,0.0,0.99364,1e-05,1.08561]
[1779758272294,54.72,76780.38,0.0,0.99366,1e-05,1.08344]
[1779758277328,54.72,76776.76,0.0,0.99364,1e-05,1.08634]
[1779758282364,54.72,76774.77,0.0,0.99363,1e-05,1.08794]
[1779758287400,54.72,76776.07,0.0,0.99364,1e-05,1.08689]
[1779758290420,54.72,76784.8,0.0,0.99368,1e-05,1.07992]
[1779758291427,54.72,76795.55,0.0,0.99374,1e-05,1.07138]
[1779758292433,54.72,76795.74,0.0,0.99374,1e-05,1.07123]
[1779758297470,54.72,76794.27,0.0,0.99373,1e-05,1.07239]
[1779758300492,54.72,76801.94,0.0,0.99377,1e-05,1.06633]
[1779758302504,54.72,76803.55,0.0,0.99378,1e-05,1.06506]
[1779758307540,54.72,76802.22,0.0,0.99378,1e-05,1.06611]
[1779758309554,54.72,76802.11,0.0,0.99377,1e-05,1.06619]
[1779758314589,54.72,76805.82,0.0,0.9938,1e-05,1.06211]
[1779758319624,54.72,76804.59,0.0,0.99379,1e-05,1.06308]
[1779758324658,54.72,76801.61,0.0,0.99378,1e-05,1.06543]
[1779758329693,54.72,76801.78,0.0,0.99378,1e-05,1.06529]
[1779758334729,54.72,76796.96,0.0,0.99375,1e-05,1.0691]
[1779758336742,54.72,76793.91,0.0,0.99374,1e-05,1.07151]
[1779758341778,54.72,76794.45,0.0,0.99374,1e-05,1.07108]
[1779758346812,54.72,76793.55,0.0,0.99374,1e-05,1.0718]
[1779758352855,54.72,76791.23,0.0,0.99372,1e-05,1.07363]
[1779758354868,54.72,76780.79,0.0,0.99367,1e-05,1.08194]
[1779758355876,54.72,76774.65,0.0,0.99363,1e-05,1.08686]
[1779758358244,54.72,76775.22,0.0,0.99364,1e-05,1.0864]
[1779758363934,54.72,76790.51,0.0,0.99372,1e-05,1.07421]
[1779758364941,54.72,76794.25,0.0,0.99374,1e-05,1.07124]
[1779758366956,54.72,76797.3,0.0,0.99376,1e-05,1.06883]
[1779758371990,54.72,76796.76,0.0,0.99376,1e-05,1.06809]
[1779758377025,54.72,76797.21,0.0,0.99376,1e-05,1.06774]
[1779758380054,54.72,76786.39,0.0,0.9937,1e-05,1.07631]
[1779758381059,54.72,76779.47,0.0,0.99367,1e-05,1.08183]
[1779758382065,54.72,76779.52,0.0,0.99367,1e-05,1.08179]
[1779758387100,54.72,76776.75,0.0,0.99365,1e-05,1.084]
[1779758392139,54.72,76779.91,0.0,0.99367,1e-05,1.08147]
[1779758394150,54.72,76784.74,0.0,0.9937,1e-05,1.07762]
[1779758399185,54.72,76783.81,0.0,0.99369,1e-05,1.07836]
[1779758404220,54.72,76788.14,0.0,0.99371,1e-05,1.07492]
[1779758408595,54.72,76780.76,0.0,0.99367,1e-05,1.0808]
[1779758410263,54.72,76793.11,0.0,0.99374,1e-05,1.07098]
[1779758411270,54.72,76793.65,0.0,0.99374,1e-05,1.07055]
[1779758417313,54.72,76798.16,0.0,0.99377,1e-05,1.06699]
[1779758422349,54.72,76795.58,0.0,0.99375,1e-05,1.06903]
[1779758427383,54.72,76793.27,0.0,0.99374,1e-05,1.07085]
[1779758432420,54.72,76791.19,0.0,0.99374,1e-05,1.07134]
[1779758437455,54.72,76792.97,0.0,0.99375,1e-05,1.06993]
[1779758442491,54.72,76792.51,0.0,0.99374,1e-05,1.07029]
[1779758444508,54.72,76787.55,0.0,0.99372,1e-05,1.07422]
[1779758447528,54.72,76782.83,0.0,0.99369,1e-05,1.07798]
[1779758452560,54.72,76780.89,0.0,0.99368,1e-05,1.07952]
[1779758457595,54.72,76780.74,0.0,0.99368,1e-05,1.07964]
[1779758462631,54.72,76781.66,0.0,0.99369,1e-05,1.07891]
[1779758467670,54.72,76779.96,0.0,0.99368,1e-05,1.08026]
[1779758473707,54.72,76780.74,0.0,0.99368,1e-05,1.07964]
[1779758479094,54.72,76779.0,0.0,0.99367,1e-05,1.08103]
[1779758483779,54.72,76773.21,0.0,0.99364,1e-05,1.08566]
[1779758489165,54.72,76774.9,0.0,0.99365,1e-05,1.08431]
[1779758492842,54.72,76764.09,0.0,0.9936,1e-05,1.0918]
[1779758493849,54.72,76761.46,0.0,0.99358,1e-05,1.09392]
[1779758496870,54.72,76757.63,0.0,0.99356,1e-05,1.09702]
[1779758500898,54.72,76750.84,0.0,0.99352,1e-05,1.10252]
[1779758506940,54.72,76750.72,0.0,0.99352,1e-05,1.10261]
[1779758510968,54.72,76756.04,0.0,0.99355,1e-05,1.0983]
[1779758516002,54.72,76753.69,0.0,0.99354,1e-05,1.1002]
[1779758521037,54.72,76750.4,0.0,0.99352,1e-05,1.10287]
[1779758526072,54.72,76746.48,0.0,0.9935,1e-05,1.10606]
[1779758532116,54.72,76745.63,0.0,0.9935,1e-05,1.10675]
[1779758537150,54.72,76746.92,0.0,0.9935,1e-05,1.1057]
[1779758539516,54.72,76750.65,0.0,0.99352,1e-05,1.10267]
[1779758542187,54.72,76761.16,0.0,0.99358,1e-05,1.09417]
[1779758543194,54.72,76761.67,0.0,0.99358,1e-05,1.09375]
[1779758548229,54.72,76762.56,0.0,0.99359,1e-05,1.09304]
[1779758553264,54.72,76764.1,0.0,0.9936,1e-05,1.09062]
[1779758558300,54.72,76764.54,0.0,0.99361,1e-05,1.09026]
[1779758563336,54.72,76766.41,0.0,0.99362,1e-05,1.08876]
[1779758569745,54.72,76767.43,0.0,0.99362,1e-05,1.08794]
[1779758575421,54.72,76767.59,0.0,0.99362,1e-05,1.08781]
[1779758581462,54.72,76768.2,0.0,0.99363,1e-05,1.08732]
[1779758583477,54.72,76752.19,0.0,0.99354,1e-05,1.10023]
[1779758584484,54.72,76746.8,0.0,0.99351,1e-05,1.10461]
[1779758586497,54.72,76746.29,0.0,0.99351,1e-05,1.10502]
[1779758591534,54.72,76745.22,0.0,0.9935,1e-05,1.10589]
[1779758596568,54.72,76744.81,0.0,0.9935,1e-05,1.10623]
[1779758599589,54.72,76751.71,0.0,0.99354,1e-05,1.10062]
[1779758600599,54.72,76752.59,0.0,0.99354,1e-05,1.09991]
[1779758602612,54.72,76742.16,0.0,0.99348,1e-05,1.10839]
[1779758603621,54.72,76741.85,0.0,0.99348,1e-05,1.10864]
[1779758608656,54.72,76739.93,0.0,0.99347,1e-05,1.11021]
[1779758613690,54.72,76738.26,0.0,0.99347,1e-05,1.11038]
[1779758618725,54.72,76737.88,0.0,0.99347,1e-05,1.11069]
[1779758623760,54.72,76734.23,0.0,0.99345,1e-05,1.11367]
[1779758624768,54.72,76741.07,0.0,0.99348,1e-05,1.10808]
[1779758625775,54.72,76740.69,0.0,0.99348,1e-05,1.10839]
[1779758630810,54.72,76752.41,0.0,0.99355,1e-05,1.09887]
[1779758631817,54.72,76752.34,0.0,0.99355,1e-05,1.09892]
[1779758636852,54.72,76755.68,0.0,0.99356,1e-05,1.09622]
[1779758641887,54.72,76755.72,0.0,0.99357,1e-05,1.09619]
[1779758646924,54.72,76758.0,0.0,0.99358,1e-05,1.09435]
[1779758651959,54.72,76759.35,0.0,0.99358,1e-05,1.09326]
[1779758656993,54.72,76753.28,0.0,0.99355,1e-05,1.09816]
[1779758658003,54.72,76760.69,0.0,0.99359,1e-05,1.09218]
[1779758659008,54.72,76763.59,0.0,0.99361,1e-05,1.08985]
[1779758664045,54.72,76764.39,0.0,0.99361,1e-05,1.0892]
[1779758670448,54.72,76764.69,0.0,0.99361,1e-05,1.08896]
[1779758676127,54.72,76768.37,0.0,0.99364,1e-05,1.08483]
[1779758681163,54.72,76766.69,0.0,0.99363,1e-05,1.08618]
[1779758686201,54.72,76767.99,0.0,0.99364,1e-05,1.08514]
[1779758691231,54.72,76769.49,0.0,0.99365,1e-05,1.08394]
[1779758696267,54.72,76769.17,0.0,0.99364,1e-05,1.08419]
[1779758701301,54.72,76767.88,0.0,0.99364,1e-05,1.08523]
[1779758704323,54.72,76760.9,0.0,0.9936,1e-05,1.09083]
[1779758705330,54.72,76762.83,0.0,0.99361,1e-05,1.08928]
[1779758710728,54.72,76752.11,0.0,0.99355,1e-05,1.09792]
[1779758711377,54.72,76752.11,0.0,0.99355,1e-05,1.09792]
[1779758716408,54.72,76750.35,0.0,0.99354,1e-05,1.09935]
[1779758720798,54.72,76742.22,0.0,0.9935,1e-05,1.10595]
[1779758726479,54.72,76742.92,0.0,0.9935,1e-05,1.10538]
[1779758727486,54.72,76748.5,0.0,0.99353,1e-05,1.10085]
[1779758728492,54.72,76748.63,0.0,0.99353,1e-05,1.10074]
[1779758733526,54.72,76746.06,0.0,0.99353,1e-05,1.10164]
[1779758734535,54.72,76739.93,0.0,0.99349,1e-05,1.10662]
[1779758735540,54.72,76740.4,0.0,0.99349,1e-05,1.10624]
[1779758740940,54.72,76729.57,0.0,0.99343,1e-05,1.11509]
[1779758742590,54.72,76729.62,0.0,0.99344,1e-05,1.11505]
[1779758747626,54.72,76726.75,0.0,0.99342,1e-05,1.11741]
[1779758752660,54.72,76726.42,0.0,0.99342,1e-05,1.11768]
[1779758757700,54.72,76727.54,0.0,0.99342,1e-05,1.11676]
[1779758762730,54.72,76725.38,0.0,0.99341,1e-05,1.11853]
[1779758767765,54.72,76726.99,0.0,0.99342,1e-05,1.11721]
[1779758768773,54.72,76720.91,0.0,0.99339,1e-05,1.12221]
[1779758769779,54.72,76721.09,0.0,0.99339,1e-05,1.12207]
[1779758774814,54.72,76722.23,0.0,0.99339,1e-05,1.12113]
[1779758779850,54.72,76722.74,0.0,0.9934,1e-05,1.12071]
[1779758780857,54.72,76715.11,0.0,0.99335,1e-05,1.12701]
[1779758781863,54.72,76714.17,0.0,0.99335,1e-05,1.12778]
[1779758786900,54.72,76711.22,0.0,0.99333,1e-05,1.13023]
[1779758791933,54.72,76711.31,0.0,0.99334,1e-05,1.12894]
[1779758796972,54.72,76709.12,0.0,0.99333,1e-05,1.13076]
[1779758798984,54.72,76701.54,0.0,0.99328,1e-05,1.13707]
[1779758799992,54.72,76699.06,0.0,0.99327,1e-05,1.13913]
[1779758801003,54.72,76691.92,0.0,0.99323,1e-05,1.14511]
[1779758803013,54.72,76682.19,0.0,0.99317,1e-05,1.1533]
[1779758804020,54.72,76680.76,0.0,0.99317,1e-05,1.15451]
[1779758807043,54.72,76676.2,0.0,0.99314,1e-05,1.15836]
[1779758809058,54.72,76682.78,0.0,0.99318,1e-05,1.1528]
[1779758810065,54.72,76684.06,0.0,0.99318,1e-05,1.15172]
[1779758815098,54.72,76682.02,0.0,0.99317,1e-05,1.15344]
[1779758820139,54.72,76674.34,0.0,0.99313,1e-05,1.15994]
[1779758821509,54.72,76670.81,0.0,0.99311,1e-05,1.16294]
[1779758827183,54.72,76668.54,0.0,0.99309,1e-05,1.16487]
[1779758832218,54.72,76668.62,0.0,0.9931,1e-05,1.1648]
[1779758834234,54.72,76680.22,0.0,0.99316,1e-05,1.15496]
[1779758835241,54.72,76691.88,0.0,0.99323,1e-05,1.14514]
[1779758836248,54.72,76694.26,0.0,0.99324,1e-05,1.14315]
[1779758838260,54.72,76700.89,0.0,0.99328,1e-05,1.13761]
[1779758839267,54.72,76705.64,0.0,0.99331,1e-05,1.13365]
[1779758841649,54.72,76710.77,0.0,0.99334,1e-05,1.12939]
[1779758844303,54.72,76704.93,0.0,0.9933,1e-05,1.13424]
[1779758849339,54.72,76706.14,0.0,0.99331,1e-05,1.13323]
[1779758855381,54.72,76706.96,0.0,0.99332,1e-05,1.13134]
[1779758860416,54.72,76707.05,0.0,0.99332,1e-05,1.13127]
[1779758865452,54.72,76706.59,0.0,0.99332,1e-05,1.13165]
[1779758871859,54.72,76707.84,0.0,0.99333,1e-05,1.13061]
[1779758877535,54.72,76708.61,0.0,0.99333,1e-05,1.12997]
[1779758882582,54.72,76713.09,0.0,0.99336,1e-05,1.12626]
[1779758883579,54.72,76719.44,0.0,0.99339,1e-05,1.12102]
[1779758884585,54.72,76727.67,0.0,0.99344,1e-05,1.11425]
[1779758885592,54.72,76728.7,0.0,0.99344,1e-05,1.11341]
[1779758890628,54.72,76733.03,0.0,0.99347,1e-05,1.10987]
[1779758895663,54.72,76734.63,0.0,0.99348,1e-05,1.10856]
[1779758900698,54.72,76735.09,0.0,0.99348,1e-05,1.10818]
[1779758905732,54.72,76733.9,0.0,0.99347,1e-05,1.10915]
[1779758912140,54.72,76733.05,0.0,0.99347,1e-05,1.10865]
[1779758916811,54.72,76736.53,0.0,0.99349,1e-05,1.10581]
[1779758922210,54.72,76732.68,0.0,0.99347,1e-05,1.10896]
[1779758924868,54.72,76737.85,0.0,0.9935,1e-05,1.10474]
[1779758929902,54.72,76738.46,0.0,0.9935,1e-05,1.10424]
[1779758935944,54.72,76739.06,0.0,0.99351,1e-05,1.10376]
[1779758937959,54.72,76731.89,0.0,0.99347,1e-05,1.1096]
[1779758938966,54.72,76729.16,0.0,0.99345,1e-05,1.11183]
[1779758944007,54.72,76729.41,0.0,0.99345,1e-05,1.11163]
[1779758949036,54.72,76729.95,0.0,0.99346,1e-05,1.11119]
[1779758954070,54.72,76729.72,0.0,0.99346,1e-05,1.11137]
[1779758959107,54.72,76735.0,0.0,0.99349,1e-05,1.10706]
[1779758964140,54.72,76731.51,0.0,0.99347,1e-05,1.10991]
[1779758969174,54.72,76730.74,0.0,0.99346,1e-05,1.11054]
[1779758974212,54.72,76728.69,0.0,0.99346,1e-05,1.11102]
[1779758979248,54.72,76729.58,0.0,0.99346,1e-05,1.11029]
[1779758984282,54.72,76729.13,0.0,0.99346,1e-05,1.11066]
[1779758989318,54.72,76729.02,0.0,0.99346,1e-05,1.11075]
[1779758994351,54.72,76724.43,0.0,0.99343,1e-05,1.11451]
[1779758999386,54.72,76722.63,0.0,0.99342,1e-05,1.11599]
[1779759002786,54.72,76717.21,0.0,0.99339,1e-05,1.12044]
[1779759004429,54.72,76697.51,0.0,0.99328,1e-05,1.13677]
[1779759005429,54.72,76689.77,0.0,0.99324,1e-05,1.14325]
[1779759006436,54.72,76691.36,0.0,0.99325,1e-05,1.14191]
[1779759011473,54.72,76691.43,0.0,0.99325,1e-05,1.14186]
[1779759016511,54.72,76678.27,0.0,0.99317,1e-05,1.15292]
[1779759021545,54.72,76676.45,0.0,0.99316,1e-05,1.15446]
[1779759026581,54.72,76675.31,0.0,0.99316,1e-05,1.15542]
[1779759030608,54.72,76668.18,0.0,0.99311,1e-05,1.16146]
[1779759035645,54.72,76668.57,0.0,0.99312,1e-05,1.1599]
[1779759040682,54.72,76663.83,0.0,0.9931,1e-05,1.16392]
[1779759041686,54.72,76674.09,0.0,0.99316,1e-05,1.15522]
[1779759043075,54.72,76675.63,0.0,0.99316,1e-05,1.15392]
[1779759047730,54.72,76682.13,0.0,0.9932,1e-05,1.14844]
[1779759048737,54.72,76688.59,0.0,0.99324,1e-05,1.14301]
[1779759049741,54.72,76688.74,0.0,0.99324,1e-05,1.14289]
[1779759054780,54.72,76692.76,0.0,0.99326,1e-05,1.13952]
[1779759059812,54.72,76702.49,0.0,0.99332,1e-05,1.13141]
[1779759060819,54.72,76705.2,0.0,0.99333,1e-05,1.12916]
[1779759065859,54.72,76701.81,0.0,0.99331,1e-05,1.13198]
[1779759069890,54.72,76706.92,0.0,0.99334,1e-05,1.12774]
[1779759073289,54.72,76714.25,0.0,0.99338,1e-05,1.12168]
[1779759078952,54.72,76713.59,0.0,0.99338,1e-05,1.12222]
[1779759081972,54.72,76707.67,0.0,0.99335,1e-05,1.12712]
[1779759087008,54.72,76712.28,0.0,0.99337,1e-05,1.1233]
[1779759092046,54.72,76705.67,0.0,0.99334,1e-05,1.12756]
[1779759094060,54.72,76705.81,0.0,0.99334,1e-05,1.12745]
[1779759099095,54.72,76711.88,0.0,0.99338,1e-05,1.12243]
[1779759104130,54.72,76709.12,0.0,0.99336,1e-05,1.12471]
[1779759109165,54.72,76711.46,0.0,0.99338,1e-05,1.12277]
[1779759114200,54.72,76711.37,0.0,0.99337,1e-05,1.12285]
[1779759120241,54.72,76710.44,0.0,0.99337,1e-05,1.12362]
[1779759123269,54.72,76684.64,0.0,0.99322,1e-05,1.1451]
[1779759124272,54.72,76678.88,0.0,0.99319,1e-05,1.14995]
[1779759127294,54.72,76676.12,0.0,0.99317,1e-05,1.15227]
[1779759132329,54.72,76678.36,0.0,0.99319,1e-05,1.15038]
[1779759137364,54.72,76675.61,0.0,0.99317,1e-05,1.1527]
[1779759140391,54.72,76682.83,0.0,0.99321,1e-05,1.14662]
[1779759141398,54.72,76689.98,0.0,0.99325,1e-05,1.14063]
[1779759142405,54.72,76690.37,0.0,0.99326,1e-05,1.1403]
[1779759143413,54.72,76676.93,0.0,0.99318,1e-05,1.15159]
[1779759144420,54.72,76677.83,0.0,0.99318,1e-05,1.15083]
[1779759149453,54.72,76675.22,0.0,0.99317,1e-05,1.15303]
[1779759152474,54.72,76681.21,0.0,0.99321,1e-05,1.14676]
[1779759157511,54.72,76682.71,0.0,0.99322,1e-05,1.1455]
[1779759162544,54.72,76683.46,0.0,0.99322,1e-05,1.14487]
[1779759167579,54.72,76683.07,0.0,0.99322,1e-05,1.1452]
[1779759171607,54.72,76677.71,0.0,0.99319,1e-05,1.1497]
[1779759175636,54.72,76670.74,0.0,0.99315,1e-05,1.15559]
[1779759179664,54.72,76667.3,0.0,0.99313,1e-05,1.1585]
[1779759182686,54.72,76654.69,0.0,0.99306,1e-05,1.16924]
[1779759187720,54.72,76650.8,0.0,0.99303,1e-05,1.17257]
[1779759192755,54.72,76652.02,0.0,0.99304,1e-05,1.17152]
[1779759196783,54.72,76643.18,0.0,0.99299,1e-05,1.17911]
[1779759197791,54.72,76634.33,0.0,0.99294,1e-05,1.18675]
[1779759198799,54.72,76627.16,0.0,0.99289,1e-05,1.19296]
[1779759199806,54.72,76626.14,0.0,0.99289,1e-05,1.19382]
[1779759200812,54.72,76627.01,0.0,0.99289,1e-05,1.19303]
[1779759206855,54.72,76630.41,0.0,0.99292,1e-05,1.18986]
[1779759208869,54.72,76613.29,0.0,0.99281,1e-05,1.20472]
[1779759209879,54.72,76612.27,0.0,0.99281,1e-05,1.20555]
[1779759211890,54.71,76602.53,0.0,0.99276,1e-05,1.2122]
[1779759212896,54.71,76599.28,0.0,0.99274,1e-05,1.215]
[1779759216926,54.7,76597.2,0.0,0.99274,1e-05,1.21581]
[1779759219948,54.68,76605.85,0.0,0.9928,1e-05,1.20578]
[1779759220955,54.68,76606.88,0.0,0.99281,1e-05,1.20425]
[1779759222968,54.67,76610.17,0.0,0.99284,1e-05,1.20073]
[1779759226997,54.67,76604.86,0.0,0.99281,1e-05,1.20473]
[1779759231028,54.66,76610.34,0.0,0.99286,1e-05,1.19825]
[1779759232033,54.66,76614.19,0.0,0.99288,1e-05,1.19485]
[1779759233043,54.66,76606.17,0.0,0.99283,1e-05,1.20183]
[1779759234424,54.66,76605.15,0.0,0.99282,1e-05,1.20267]
[1779759240089,54.65,76604.47,0.0,0.99282,1e-05,1.203]
[1779759243111,54.65,76589.13,0.0,0.99273,1e-05,1.21637]
[1779759244497,54.65,76582.7,0.0,0.9927,1e-05,1.22141]
[1779759246162,54.64,76581.5,0.0,0.9927,1e-05,1.22103]
[1779759247140,54.64,76574.85,0.0,0.99266,1e-05,1.22687]
[1779759248148,54.64,76566.52,0.0,0.99261,1e-05,1.23432]
[1779759249158,54.64,76567.5,0.0,0.99261,1e-05,1.23344]
[1779759254190,54.64,76568.31,0.0,0.99262,1e-05,1.23272]
[1779759259225,54.64,76569.69,0.0,0.99263,1e-05,1.23148]
[1779759262251,54.64,76579.84,0.0,0.99269,1e-05,1.22243]
[1779759263258,54.64,76579.88,0.0,0.99269,1e-05,1.22239]
[1779759269299,54.63,76580.61,0.0,0.99269,1e-05,1.22159]
[1779759270307,54.63,76587.8,0.0,0.99274,1e-05,1.21514]
[1779759271314,54.63,76595.69,0.0,0.99279,1e-05,1.20684]
[1779759272321,54.63,76587.13,0.0,0.99274,1e-05,1.21434]
[1779759273329,54.63,76586.87,0.0,0.99274,1e-05,1.2145]
[1779759275341,54.63,76580.4,0.0,0.9927,1e-05,1.22012]
[1779759276350,54.63,76579.44,0.0,0.9927,1e-05,1.2209]
[1779759278363,54.63,76573.93,0.0,0.99266,1e-05,1.22566]
[1779759279373,54.63,76573.85,0.0,0.99266,1e-05,1.22565]
[1779759284404,54.63,76577.4,0.0,0.99269,1e-05,1.22209]
[1779759289440,54.62,76588.67,0.0,0.99276,1e-05,1.21173]
[1779759290449,54.62,76590.45,0.0,0.99277,1e-05,1.21011]
[1779759292461,54.62,76597.43,0.0,0.99281,1e-05,1.20385]
[1779759293469,54.62,76596.36,0.0,0.99281,1e-05,1.20475]
[1779759297496,54.62,76607.03,0.0,0.99287,1e-05,1.19524]
[1779759298504,54.62,76606.86,0.0,0.99287,1e-05,1.19536]
[1779759300524,54.62,76600.81,0.0,0.99284,1e-05,1.2006]
[1779759305555,54.62,76600.64,0.0,0.99284,1e-05,1.20059]
[1779759310590,54.62,76599.95,0.0,0.99283,1e-05,1.20103]
[1779759313619,54.62,76594.46,0.0,0.9928,1e-05,1.20576]
[1779759314617,54.62,76588.7,0.0,0.99277,1e-05,1.21079]
[1779759315625,54.62,76585.38,0.0,0.99275,1e-05,1.21367]
[1779759316629,54.62,76595.05,0.0,0.99281,1e-05,1.20509]
[1779759317640,54.62,76595.37,0.0,0.99281,1e-05,1.20477]
[1779759322676,54.61,76594.62,0.0,0.99281,1e-05,1.20524]
[1779759327709,54.61,76593.01,0.0,0.9928,1e-05,1.20646]
[1779759332744,54.61,76592.0,0.0,0.9928,1e-05,1.20589]
[1779759337779,54.61,76590.96,0.0,0.99279,1e-05,1.20663]
[1779759341807,54.61,76581.9,0.0,0.99274,1e-05,1.21447]
[1779759342813,54.61,76587.65,0.0,0.99278,1e-05,1.20934]
[1779759343821,54.61,76593.98,0.0,0.99281,1e-05,1.20373]
[1779759345206,54.61,76608.8,0.0,0.9929,1e-05,1.19071]
[1779759346854,54.61,76625.6,0.0,0.993,1e-05,1.17616]
[1779759347850,54.61,76635.52,0.0,0.99306,1e-05,1.16764]
[1779759348855,54.61,76638.02,0.0,0.99308,1e-05,1.1655]
[1779759353896,54.61,76638.4,0.0,0.99308,1e-05,1.16518]
[1779759358926,54.61,76636.76,0.0,0.99307,1e-05,1.16658]
[1779759363964,54.61,76636.85,0.0,0.99307,1e-05,1.1665]
[1779759367989,54.61,76642.76,0.0,0.9931,1e-05,1.16146]
[1779759368997,54.61,76653.14,0.0,0.99316,1e-05,1.15264]
[1779759370002,54.61,76657.69,0.0,0.99319,1e-05,1.14879]
[1779759372018,54.61,76659.81,0.0,0.9932,1e-05,1.14701]
[1779759377053,54.61,76656.56,0.0,0.99318,1e-05,1.14975]
[1779759381080,54.61,76664.56,0.0,0.99323,1e-05,1.14301]
[1779759383094,54.61,76672.84,0.0,0.99328,1e-05,1.13606]
[1779759385486,54.61,76674.7,0.0,0.99329,1e-05,1.13451]
[1779759389137,54.61,76663.52,0.0,0.99322,1e-05,1.14388]
[1779759390143,54.61,76661.1,0.0,0.99321,1e-05,1.14592]
[1779759395556,54.61,76664.21,0.0,0.99324,1e-05,1.14208]
[1779759401221,54.61,76662.46,0.0,0.99323,1e-05,1.14355]
[1779759406255,54.61,76663.66,0.0,0.99323,1e-05,1.14254]
[1779759411295,54.61,76648.33,0.0,0.99314,1e-05,1.15548]
[1779759412308,54.61,76649.3,0.0,0.99315,1e-05,1.15466]
[1779759414319,54.61,76657.53,0.0,0.9932,1e-05,1.1477]
[1779759415696,54.61,76646.76,0.0,0.99313,1e-05,1.15682]
[1779759417338,54.61,76646.76,0.0,0.99313,1e-05,1.15682]
[1779759420362,54.61,76638.44,0.0,0.99309,1e-05,1.1639]
[1779759421371,54.61,76635.81,0.0,0.99307,1e-05,1.16615]
[1779759423387,54.61,76615.69,0.0,0.99295,1e-05,1.18346]
[1779759424394,54.61,76602.68,0.0,0.99287,1e-05,1.19476]
[1779759425399,54.61,76614.35,0.0,0.99294,1e-05,1.18458]
[1779759426407,54.61,76616.59,0.0,0.99296,1e-05,1.18263]
[1779759429428,54.61,76629.5,0.0,0.99303,1e-05,1.17149]
[1779759430435,54.61,76631.02,0.0,0.99304,1e-05,1.17018]
[1779759435469,54.61,76632.29,0.0,0.99305,1e-05,1.1691]
[1779759439500,54.61,76637.46,0.0,0.99308,1e-05,1.16467]
[1779759441513,54.61,76640.34,0.0,0.9931,1e-05,1.16221]
[1779759446549,54.61,76635.62,0.0,0.99307,1e-05,1.16625]
[1779759447555,54.61,76627.13,0.0,0.99302,1e-05,1.17352]
[1779759448561,54.61,76621.15,0.0,0.99298,1e-05,1.17868]
[1779759449569,54.61,76619.89,0.0,0.99298,1e-05,1.17976]
[1779759454604,54.61,76619.23,0.0,0.99298,1e-05,1.17908]
[1779759456620,54.61,76609.23,0.0,0.99292,1e-05,1.18774]
[1779759457627,54.61,76602.49,0.0,0.99288,1e-05,1.1936]
[1779759458635,54.61,76604.97,0.0,0.9929,1e-05,1.19142]
[1779759463670,54.61,76605.59,0.0,0.9929,1e-05,1.19081]
[1779759467698,54.61,76611.2,0.0,0.99293,1e-05,1.18589]
[1779759472734,54.61,76611.17,0.0,0.99293,1e-05,1.1859]
[1779759480790,54.61,76609.41,0.0,0.99292,1e-05,1.18741]
[1779759484818,54.61,76615.01,0.0,0.99296,1e-05,1.18254]
[1779759488847,54.61,76628.36,0.0,0.99304,1e-05,1.17104]
[1779759489853,54.61,76630.43,0.0,0.99305,1e-05,1.16926]
[1779759494903,54.61,76634.2,0.0,0.99307,1e-05,1.16603]
[1779759499939,54.61,76636.58,0.0,0.99308,1e-05,1.164]
[1779759502961,54.61,76624.39,0.0,0.99301,1e-05,1.17445]
[1779759503967,54.61,76622.62,0.0,0.993,1e-05,1.17597]
[1779759506336,54.61,76619.65,0.0,0.99298,1e-05,1.17853]
[1779759512023,54.61,76618.34,0.0,0.99298,1e-05,1.17841]
[1779759517058,54.61,76616.74,0.0,0.99297,1e-05,1.17979]
[1779759522097,54.61,76613.79,0.0,0.99296,1e-05,1.18233]
[1779759527138,54.61,76610.26,0.0,0.99294,1e-05,1.18536]
[1779759528140,54.6,76615.9,0.0,0.99297,1e-05,1.18047]
[1779759529146,54.6,76607.21,0.0,0.99292,1e-05,1.188]
[1779759530156,54.6,76607.3,0.0,0.99292,1e-05,1.18791]
[1779759535188,54.6,76609.39,0.0,0.99293,1e-05,1.18605]
[1779759540228,54.6,76610.02,0.0,0.99294,1e-05,1.18546]
[1779759545259,54.6,76609.8,0.0,0.99293,1e-05,1.18563]
[1779759547272,54.6,76608.24,0.0,0.99293,1e-05,1.18697]
[1779759548279,54.6,76607.91,0.0,0.99292,1e-05,1.18724]
[1779759553316,54.6,76616.63,0.0,0.99298,1e-05,1.17965]
[1779759554321,54.6,76632.88,0.0,0.99307,1e-05,1.16569]
[1779759555328,54.6,76631.29,0.0,0.99306,1e-05,1.16705]
[1779759561370,54.6,76632.05,0.0,0.99307,1e-05,1.1664]
[1779759566765,54.6,76629.77,0.0,0.99305,1e-05,1.16835]
[1779759572445,54.6,76629.91,0.0,0.99306,1e-05,1.16698]
[1779759578490,54.6,76628.6,0.0,0.99305,1e-05,1.16811]
[1779759580505,54.6,76618.87,0.0,0.993,1e-05,1.17647]
[1779759581510,54.6,76614.04,0.0,0.99297,1e-05,1.18064]
[1779759586905,54.6,76607.94,0.0,0.99293,1e-05,1.18592]
[1779759587553,54.6,76607.94,0.0,0.99293,1e-05,1.18592]
[1779759592589,54.6,76610.41,0.0,0.99295,1e-05,1.18373]
[1779759597625,54.6,76612.4,0.0,0.99296,1e-05,1.18196]
[1779759598634,54.6,76607.11,0.0,0.99293,1e-05,1.18654]
[1779759599638,54.6,76602.23,0.0,0.9929,1e-05,1.19076]
[1779759602660,54.6,76589.37,0.0,0.99282,1e-05,1.20193]
[1779759603668,54.6,76588.77,0.0,0.99282,1e-05,1.20241]
[1779759606687,54.6,76583.51,0.0,0.99279,1e-05,1.20689]
[1779759611723,54.6,76573.14,0.0,0.99273,1e-05,1.21577]
[1779759612730,54.6,76574.06,0.0,0.99273,1e-05,1.21489]
[1779759617765,54.6,76580.75,0.0,0.99277,1e-05,1.20864]
[1779759622799,54.59,76579.75,0.0,0.99277,1e-05,1.20922]
[1779759625821,54.59,76585.98,0.0,0.99281,1e-05,1.20362]
[1779759630857,54.59,76580.46,0.0,0.99278,1e-05,1.20848]
[1779759636898,54.59,76580.56,0.0,0.99278,1e-05,1.20712]
[1779759638914,54.59,76574.97,0.0,0.99275,1e-05,1.21205]
[1779759640929,54.59,76572.9,0.0,0.99274,1e-05,1.21388]
[1779759645962,54.59,76575.9,0.0,0.99276,1e-05,1.21123]
[1779759650998,54.59,76576.98,0.0,0.99276,1e-05,1.21027]
[1779759654019,54.59,76582.63,0.0,0.9928,1e-05,1.20529]
[1779759659053,54.59,76581.71,0.0,0.99279,1e-05,1.2061]
[1779759663092,54.59,76570.17,0.0,0.99272,1e-05,1.2163]
[1779759668126,54.59,76567.61,0.0,0.9927,1e-05,1.21857]
[1779759670140,54.59,76576.49,0.0,0.99276,1e-05,1.21071]
[1779759671148,54.59,76575.13,0.0,0.99275,1e-05,1.21191]
[1779759674169,54.59,76571.08,0.0,0.99273,1e-05,1.21549]
[1779759677550,54.59,76577.43,0.0,0.99276,1e-05,1.20988]
[1779759683231,54.59,76577.25,0.0,0.99276,1e-05,1.21004]
[1779759687620,54.59,76567.22,0.0,0.9927,1e-05,1.21892]
[1779759693302,54.59,76565.81,0.0,0.9927,1e-05,1.21889]
[1779759698338,54.59,76565.37,0.0,0.9927,1e-05,1.21928]
[1779759700351,54.59,76571.05,0.0,0.99273,1e-05,1.21424]
[1779759702365,54.59,76572.27,0.0,0.99274,1e-05,1.21316]
[1779759707761,54.59,76568.58,0.0,0.99272,1e-05,1.21643]
[1779759714452,54.59,76568.73,0.0,0.99272,1e-05,1.2163]
[1779759719485,54.59,76568.93,0.0,0.99272,1e-05,1.21612]
[1779759724519,54.59,76567.9,0.0,0.99271,1e-05,1.21703]
[1779759729554,54.59,76570.73,0.0,0.99273,1e-05,1.21452]
[1779759734589,54.59,76578.84,0.0,0.99278,1e-05,1.20736]
[1779759735596,54.59,76578.68,0.0,0.99278,1e-05,1.2075]
[1779759740632,54.59,76578.13,0.0,0.99278,1e-05,1.20798]
[1779759745667,54.59,76579.16,0.0,0.99278,1e-05,1.20708]
[1779759748045,54.59,76593.52,0.0,0.99287,1e-05,1.19448]
[1779759748691,54.59,76593.18,0.0,0.99287,1e-05,1.19477]
[1779759749695,54.59,76602.16,0.0,0.99292,1e-05,1.18695]
[1779759750703,54.59,76603.29,0.0,0.99293,1e-05,1.18597]
[1779759755736,54.59,76603.43,0.0,0.99294,1e-05,1.18459]
[1779759760772,54.59,76601.24,0.0,0.99292,1e-05,1.18649]
[1779759762786,54.59,76597.07,0.0,0.9929,1e-05,1.19012]
[1779759767823,54.59,76598.44,0.0,0.99291,1e-05,1.18892]
[1779759770844,54.59,76599.85,0.0,0.99291,1e-05,1.1877]
[1779759775879,54.59,76602.37,0.0,0.99293,1e-05,1.18551]
[1779759780914,54.59,76599.1,0.0,0.99291,1e-05,1.18835]
[1779759785950,54.59,76584.71,0.0,0.99282,1e-05,1.20092]
[1779759790984,54.59,76583.85,0.0,0.99282,1e-05,1.20168]
[1779759796020,54.59,76582.44,0.0,0.99281,1e-05,1.20292]
[1779759801061,54.59,76584.88,0.0,0.99282,1e-05,1.20077]
[1779759803073,54.59,76594.05,0.0,0.99288,1e-05,1.19275]
[1779759804080,54.59,76595.23,0.0,0.99289,1e-05,1.19172]
[1779759809116,54.59,76597.94,0.0,0.9929,1e-05,1.18936]
[1779759815157,54.59,76596.09,0.0,0.9929,1e-05,1.18971]
[1779759820193,54.59,76597.39,0.0,0.99291,1e-05,1.18858]
[1779759826239,54.59,76595.79,0.0,0.9929,1e-05,1.18997]
[1779759831273,54.59,76596.21,0.0,0.9929,1e-05,1.1896]
[1779759836307,54.59,76595.47,0.0,0.9929,1e-05,1.19025]
[1779759841344,54.59,76594.38,0.0,0.99289,1e-05,1.1912]
[1779759846379,54.59,76594.14,0.0,0.99289,1e-05,1.19141]
[1779759851414,54.59,76594.22,0.0,0.99289,1e-05,1.19134]
[1779759856449,54.59,76590.93,0.0,0.99287,1e-05,1.19421]
[1779759857458,54.59,76583.09,0.0,0.99282,1e-05,1.20107]
[1779759858815,54.59,76581.23,0.0,0.99281,1e-05,1.20271]
[1779759864536,54.59,76580.23,0.0,0.9928,1e-05,1.20359]
[1779759865538,54.59,76571.88,0.0,0.99275,1e-05,1.21095]
[1779759866528,54.59,76547.34,0.0,0.9926,1e-05,1.23281]
[1779759867543,54.59,76549.19,0.0,0.99261,1e-05,1.23115]
[1779759868900,54.59,76546.23,0.0,0.99259,1e-05,1.2338]
[1779759873590,54.59,76563.9,0.0,0.99271,1e-05,1.21674]
[1779759874599,54.59,76569.4,0.0,0.99275,1e-05,1.21186]
[1779759875601,54.59,76571.08,0.0,0.99276,1e-05,1.21038]
[1779759876608,54.59,76579.81,0.0,0.99281,1e-05,1.20262]
[1779759877615,54.59,76579.04,0.0,0.9928,1e-05,1.20325]
[1779759880637,54.59,76584.67,0.0,0.99284,1e-05,1.19816]
[1779759881643,54.59,76590.67,0.0,0.99288,1e-05,1.19287]
[1779759882650,54.59,76591.52,0.0,0.99288,1e-05,1.1921]
[1779759886678,54.59,76599.26,0.0,0.99293,1e-05,1.18526]
[1779759887685,54.59,76605.97,0.0,0.99297,1e-05,1.17943]
[1779759889049,54.59,76607.09,0.0,0.99298,1e-05,1.17846]
[1779759894736,54.59,76603.43,0.0,0.99295,1e-05,1.18163]
[1779759900775,54.59,76605.76,0.0,0.99297,1e-05,1.17961]
[1779759902796,54.59,76598.4,0.0,0.99292,1e-05,1.18599]
[1779759903802,54.59,76593.62,0.0,0.99289,1e-05,1.19015]
[1779759909190,54.59,76596.2,0.0,0.99291,1e-05,1.18786]
[1779759914881,54.59,76598.42,0.0,0.99292,1e-05,1.18593]
[1779759919915,54.59,76599.16,0.0,0.99293,1e-05,1.18528]
[1779759920922,54.59,76604.66,0.0,0.99296,1e-05,1.18052]
[1779759921928,54.59,76605.38,0.0,0.99297,1e-05,1.17989]
[1779759923945,54.59,76632.53,0.0,0.99313,1e-05,1.15661]
[1779759924952,54.59,76645.01,0.0,0.9932,1e-05,1.14603]
[1779759925961,54.59,76645.35,0.0,0.9932,1e-05,1.14575]
[1779759926967,54.59,76636.19,0.0,0.99315,1e-05,1.1535]
[1779759927974,54.59,76641.83,0.0,0.99318,1e-05,1.14872]
[1779759928983,54.59,76642.98,0.0,0.99319,1e-05,1.14775]
[1779759933012,54.59,76637.68,0.0,0.99316,1e-05,1.151]
[1779759934017,54.59,76637.14,0.0,0.99316,1e-05,1.15146]
[1779759936031,54.59,76631.94,0.0,0.99313,1e-05,1.15587]
[1779759941066,54.59,76645.72,0.0,0.99321,1e-05,1.14421]
[1779759942074,54.59,76646.52,0.0,0.99321,1e-05,1.14353]
[1779759947111,54.59,76646.45,0.0,0.99321,1e-05,1.14359]
[1779759952148,54.59,76646.63,0.0,0.99321,1e-05,1.14344]
[1779759957182,54.59,76650.4,0.0,0.99324,1e-05,1.14027]
[1779759962218,54.59,76657.45,0.0,0.99328,1e-05,1.13435]
[1779759967254,54.59,76660.11,0.0,0.99329,1e-05,1.13213]
[1779759972288,54.59,76667.28,0.0,0.99333,1e-05,1.12615]
[1779759977324,54.59,76669.92,0.0,0.99335,1e-05,1.12396]
[1779759982359,54.59,76668.86,0.0,0.99334,1e-05,1.12484]
[1779759983366,54.59,76645.95,0.0,0.99321,1e-05,1.14401]
[1779759984375,54.59,76621.89,0.0,0.99307,1e-05,1.16444]
[1779759985379,54.59,76618.4,0.0,0.99305,1e-05,1.16743]
[1779759987396,54.59,76615.15,0.0,0.99303,1e-05,1.17022]
[1779759992429,54.59,76619.54,0.0,0.99306,1e-05,1.16521]
[1779759993435,54.59,76627.78,0.0,0.99311,1e-05,1.15817]
[1779759994443,54.59,76627.1,0.0,0.99311,1e-05,1.15875]
[1779759999834,54.59,76626.72,0.0,0.99311,1e-05,1.15908]
[1779760002498,54.59,76644.22,0.0,0.99321,1e-05,1.14424]
[1779760003507,54.59,76648.56,0.0,0.99323,1e-05,1.14059]
[1779760008542,54.59,76648.75,0.0,0.99323,1e-05,1.14043]
[1779760013576,54.59,76648.65,0.0,0.99323,1e-05,1.14051]
[1779760018612,54.59,76646.54,0.0,0.99322,1e-05,1.14229]
[1779760023645,54.59,76646.27,0.0,0.99322,1e-05,1.14252]
[1779760028681,54.59,76643.9,0.0,0.99321,1e-05,1.14451]
[1779760033716,54.59,76643.26,0.0,0.9932,1e-05,1.14505]
[1779760038751,54.59,76644.52,0.0,0.99321,1e-05,1.14399]
[1779760043786,54.59,76644.59,0.0,0.99321,1e-05,1.14393]
[1779760046807,54.59,76659.3,0.0,0.99329,1e-05,1.13159]
[1779760047817,54.59,76665.01,0.0,0.99333,1e-05,1.12683]
[1779760048824,54.59,76667.84,0.0,0.99334,1e-05,1.12448]
[1779760050185,54.59,76688.85,0.0,0.99346,1e-05,1.10714]
[1779760052850,54.59,76690.08,0.0,0.99347,1e-05,1.10493]
[1779760055873,54.59,76695.87,0.0,0.99351,1e-05,1.1002]
[1779760057887,54.59,76702.46,0.0,0.99354,1e-05,1.09484]
[1779760060261,54.59,76711.22,0.0,0.99359,1e-05,1.08774]
[1779760061919,54.59,76717.45,0.0,0.99362,1e-05,1.08272]
[1779760062922,54.59,76716.02,0.0,0.99362,1e-05,1.08387]
[1779760066950,54.59,76722.64,0.0,0.99365,1e-05,1.07855]
[1779760067957,54.59,76728.26,0.0,0.99368,1e-05,1.07405]
[1779760070331,54.59,76730.59,0.0,0.9937,1e-05,1.07219]
[1779760075012,54.59,76727.95,0.0,0.99368,1e-05,1.0743]
[1779760080401,54.59,76719.59,0.0,0.99364,1e-05,1.081]
[1779760082060,54.59,76719.04,0.0,0.99363,1e-05,1.08144]
[1779760086089,54.59,76725.81,0.0,0.99367,1e-05,1.07601]
[1779760090471,54.59,76720.74,0.0,0.99364,1e-05,1.08008]
[1779760093139,54.59,76720.7,0.0,0.99364,1e-05,1.08011]
[1779760096159,54.59,76715.12,0.0,0.99361,1e-05,1.0846]
[1779760101193,54.59,76713.16,0.0,0.9936,1e-05,1.08618]
[1779760103208,54.59,76695.04,0.0,0.9935,1e-05,1.10088]
[1779760104214,54.59,76690.05,0.0,0.99347,1e-05,1.10496]
[1779760106229,54.59,76688.35,0.0,0.99346,1e-05,1.10635]
[1779760107236,54.59,76697.87,0.0,0.99352,1e-05,1.09857]
[1779760108243,54.59,76697.69,0.0,0.99352,1e-05,1.09872]
[1779760113278,54.59,76698.71,0.0,0.99353,1e-05,1.09669]
[1779760118317,54.59,76694.61,0.0,0.99351,1e-05,1.10003]
[1779760123350,54.59,76693.35,0.0,0.9935,1e-05,1.10106]
[1779760128386,54.59,76697.83,0.0,0.99352,1e-05,1.09741]
[1779760133422,54.59,76701.37,0.0,0.99354,1e-05,1.09453]
[1779760138457,54.59,76705.68,0.0,0.99357,1e-05,1.09104]
[1779760143493,54.59,76705.82,0.0,0.99357,1e-05,1.09092]
[1779760148528,54.59,76706.56,0.0,0.99357,1e-05,1.09032]
[1779760153563,54.59,76707.06,0.0,0.99357,1e-05,1.08992]
[1779760158598,54.59,76707.05,0.0,0.99357,1e-05,1.08993]
[1779760162630,54.59,76720.67,0.0,0.99365,1e-05,1.07895]
[1779760163633,54.59,76722.39,0.0,0.99366,1e-05,1.07757]
[1779760167665,54.59,76716.09,0.0,0.99362,1e-05,1.08263]
[1779760172698,54.59,76712.55,0.0,0.99361,1e-05,1.0843]
[1779760177733,54.59,76723.19,0.0,0.99367,1e-05,1.07576]
[1779760178740,54.59,76724.05,0.0,0.99367,1e-05,1.07507]
[1779760183775,54.59,76725.84,0.0,0.99368,1e-05,1.07364]
[1779760188811,54.59,76729.92,0.0,0.99371,1e-05,1.07038]
[1779760191176,54.59,76724.2,0.0,0.99367,1e-05,1.07495]
[1779760196868,54.59,76711.74,0.0,0.99361,1e-05,1.08495]
[1779760197875,54.59,76706.33,0.0,0.99358,1e-05,1.08932]
[1779760198882,54.59,76706.22,0.0,0.99358,1e-05,1.08941]
[1779760203919,54.59,76705.86,0.0,0.99357,1e-05,1.0897]
[1779760208952,54.59,76707.96,0.0,0.99359,1e-05,1.088]
[1779760216008,54.59,76709.01,0.0,0.99359,1e-05,1.08716]
[1779760217008,54.59,76715.18,0.0,0.99363,1e-05,1.08218]
[1779760218018,54.59,76719.2,0.0,0.99365,1e-05,1.07895]
[1779760223054,54.59,76716.46,0.0,0.99363,1e-05,1.08115]
[1779760228089,54.59,76717.33,0.0,0.99364,1e-05,1.08045]
[1779760235142,54.59,76716.52,0.0,0.99364,1e-05,1.07993]
[1779760240176,54.59,76713.32,0.0,0.99362,1e-05,1.0825]
[1779760241535,54.59,76721.13,0.0,0.99366,1e-05,1.07623]
[1779760243198,54.59,76720.94,0.0,0.99366,1e-05,1.07638]
[1779760248244,54.59,76721.46,0.0,0.99367,1e-05,1.07596]
[1779760250256,54.59,76712.77,0.0,0.99362,1e-05,1.08294]
[1779760252269,54.59,76711.99,0.0,0.99361,1e-05,1.08357]
[1779760257305,54.59,76711.74,0.0,0.99361,1e-05,1.08377]
[1779760265362,54.59,76711.66,0.0,0.99361,1e-05,1.08383]
[1779760270397,54.59,76720.04,0.0,0.99366,1e-05,1.0771]
[1779760271404,54.59,76720.42,0.0,0.99366,1e-05,1.0768]
[1779760276440,54.59,76711.48,0.0,0.99361,1e-05,1.08398]
[1779760277446,54.59,76713.26,0.0,0.99362,1e-05,1.08255]
[1779760282482,54.59,76712.44,0.0,0.99362,1e-05,1.08321]
[1779760288524,54.59,76712.12,0.0,0.99362,1e-05,1.08346]
[1779760292551,54.59,76700.86,0.0,0.99356,1e-05,1.09137]
[1779760293557,54.59,76699.18,0.0,0.99355,1e-05,1.09274]
[1779760300608,54.59,76702.76,0.0,0.99357,1e-05,1.08984]
[1779760305642,54.59,76705.21,0.0,0.99358,1e-05,1.08785]
[1779760310677,54.59,76705.99,0.0,0.99359,1e-05,1.08722]
[1779760315712,54.59,76707.34,0.0,0.9936,1e-05,1.08613]
[1779760316718,54.59,76702.13,0.0,0.99357,1e-05,1.09035]
[1779760319745,54.59,76701.83,0.0,0.99357,1e-05,1.09059]
[1779760320747,54.59,76707.04,0.0,0.99359,1e-05,1.08638]
[1779760325781,54.59,76714.4,0.0,0.99363,1e-05,1.08045]
[1779760326789,54.59,76715.94,0.0,0.99364,1e-05,1.07921]
[1779760332180,54.59,76715.22,0.0,0.99364,1e-05,1.07979]
[1779760337867,54.59,76721.4,0.0,0.99367,1e-05,1.07484]
[1779760338873,54.59,76726.88,0.0,0.9937,1e-05,1.07046]
[1779760339880,54.59,76725.74,0.0,0.9937,1e-05,1.07137]
[1779760344915,54.59,76725.59,0.0,0.9937,1e-05,1.07149]
[1779760347935,54.59,76718.96,0.0,0.99366,1e-05,1.07679]
[1779760352971,54.59,76715.45,0.0,0.99365,1e-05,1.07842]
[1779760358006,54.59,76714.32,0.0,0.99364,1e-05,1.07933]
[1779760363043,54.59,76714.7,0.0,0.99364,1e-05,1.07903]
[1779760368078,54.59,76715.03,0.0,0.99365,1e-05,1.07876]
[1779760374122,54.59,76712.66,0.0,0.99363,1e-05,1.08067]
[1779760379156,54.59,76708.51,0.0,0.99361,1e-05,1.08401]
[1779760382532,54.59,76719.16,0.0,0.99367,1e-05,1.07545]
[1779760388221,54.59,76717.38,0.0,0.99366,1e-05,1.07688]
[1779760393257,54.59,76714.9,0.0,0.99364,1e-05,1.07887]
[1779760398293,54.59,76714.28,0.0,0.99364,1e-05,1.07936]
[1779760403328,54.59,76715.39,0.0,0.99365,1e-05,1.07847]
[1779760408364,54.59,76714.27,0.0,0.99364,1e-05,1.07937]
[1779760413398,54.59,76712.03,0.0,0.99364,1e-05,1.07999]
[1779760418434,54.59,76721.13,0.0,0.99368,1e-05,1.0727]
[1779760419441,54.59,76722.87,0.0,0.99369,1e-05,1.07131]
[1779760424478,54.59,76723.12,0.0,0.9937,1e-05,1.07111]
[1779760430521,54.59,76725.24,0.0,0.99371,1e-05,1.06942]
[1779760435564,54.59,76725.79,0.0,0.99371,1e-05,1.06898]
[1779760440598,54.59,76728.37,0.0,0.99372,1e-05,1.06693]
[1779760445634,54.59,76731.35,0.0,0.99374,1e-05,1.06456]
[1779760450669,54.59,76732.23,0.0,0.99374,1e-05,1.06386]
[1779760456711,54.59,76732.19,0.0,0.99374,1e-05,1.06389]
[1779760461746,54.59,76733.96,0.0,0.99375,1e-05,1.06249]
[1779760464767,54.59,76724.57,0.0,0.9937,1e-05,1.06995]
[1779760465774,54.59,76714.37,0.0,0.99365,1e-05,1.07811]
[1779760466781,54.59,76712.55,0.0,0.99364,1e-05,1.07957]
[1779760473196,54.59,76711.93,0.0,0.99364,1e-05,1.07889]
[1779760480878,54.59,76711.5,0.0,0.99364,1e-05,1.07924]
[1779760485913,54.59,76711.84,0.0,0.99364,1e-05,1.07896]
[1779760489941,54.59,76717.12,0.0,0.99367,1e-05,1.07473]
[1779760494976,54.59,76715.9,0.0,0.99366,1e-05,1.07571]
[1779760500021,54.59,76712.58,0.0,0.99365,1e-05,1.07837]
[1779760505063,54.59,76711.77,0.0,0.99364,1e-05,1.07902]
[1779760509090,54.59,76706.06,0.0,0.99361,1e-05,1.08361]
[1779760514124,54.59,76706.52,0.0,0.99361,1e-05,1.08324]
[1779760517146,54.59,76712.87,0.0,0.99365,1e-05,1.07814]
[1779760518152,54.59,76714.87,0.0,0.99366,1e-05,1.07653]
[1779760523551,54.59,76714.39,0.0,0.99366,1e-05,1.07692]
[1779760529230,54.59,76713.76,0.0,0.99365,1e-05,1.07742]
[1779760533622,54.59,76706.83,0.0,0.99362,1e-05,1.08181]
[1779760539300,54.59,76707.84,0.0,0.99363,1e-05,1.081]
[1779760542321,54.59,76713.25,0.0,0.99366,1e-05,1.07665]
[1779760547355,54.59,76713.11,0.0,0.99365,1e-05,1.07676]
[1779760552390,54.59,76711.22,0.0,0.99364,1e-05,1.07828]
[1779760557425,54.59,76711.88,0.0,0.99365,1e-05,1.07775]
[1779760562460,54.59,76709.65,0.0,0.99364,1e-05,1.07954]
[1779760563837,54.59,76699.14,0.0,0.99358,1e-05,1.08801]
[1779760567495,54.59,76698.58,0.0,0.99358,1e-05,1.08847]
[1779760572530,54.59,76700.57,0.0,0.99359,1e-05,1.08686]
[1779760576559,54.59,76710.96,0.0,0.99364,1e-05,1.07849]
[1779760581595,54.59,76715.28,0.0,0.99367,1e-05,1.07502]
[1779760582601,54.59,76717.67,0.0,0.99368,1e-05,1.07311]
[1779760585623,54.59,76725.33,0.0,0.99372,1e-05,1.067]
[1779760590657,54.59,76722.76,0.0,0.99371,1e-05,1.06905]
[1779760595693,54.59,76719.67,0.0,0.9937,1e-05,1.07034]
[1779760600729,54.59,76714.6,0.0,0.99367,1e-05,1.07439]
[1779760605766,54.59,76714.4,0.0,0.99367,1e-05,1.07455]
[1779760610800,54.59,76714.84,0.0,0.99367,1e-05,1.0742]
[1779760615834,54.59,76714.65,0.0,0.99367,1e-05,1.07435]
[1779760620891,54.59,76714.34,0.0,0.99367,1e-05,1.0746]
[1779760625927,54.59,76712.41,0.0,0.99366,1e-05,1.07615]
[1779760634344,54.59,76712.21,0.0,0.99366,1e-05,1.07631]
[1779760640029,54.59,76712.22,0.0,0.99366,1e-05,1.0763]
[1779760643048,54.59,76702.32,0.0,0.9936,1e-05,1.08426]
[1779760644056,54.59,76698.71,0.0,0.99358,1e-05,1.08717]
[1779760646069,54.59,76696.55,0.0,0.99357,1e-05,1.08892]
[1779760651105,54.59,76696.56,0.0,0.99358,1e-05,1.08772]
[1779760656143,54.59,76697.39,0.0,0.99358,1e-05,1.08705]
[1779760661178,54.59,76699.08,0.0,0.99359,1e-05,1.08569]
[1779760664559,54.59,76693.84,0.0,0.99356,1e-05,1.08993]
[1779760666215,54.59,76688.11,0.0,0.99353,1e-05,1.09458]
[1779760667221,54.59,76687.93,0.0,0.99353,1e-05,1.09472]
[1779760669235,54.59,76698.0,0.0,0.99359,1e-05,1.08656]
[1779760670242,54.59,76697.4,0.0,0.99358,1e-05,1.08704]
[1779760675278,54.59,76696.5,0.0,0.99358,1e-05,1.08777]
[1779760680312,54.59,76699.83,0.0,0.9936,1e-05,1.08508]
[1779760684697,54.59,76708.15,0.0,0.99364,1e-05,1.07838]
[1779760686353,54.59,76711.64,0.0,0.99366,1e-05,1.07558]
[1779760689374,54.59,76713.46,0.0,0.99367,1e-05,1.07413]
[1779760694767,54.59,76713.11,0.0,0.99367,1e-05,1.07441]
[1779760701458,54.59,76712.58,0.0,0.99367,1e-05,1.07483]
[1779760706494,54.59,76709.05,0.0,0.99365,1e-05,1.07766]
[1779760711532,54.59,76707.64,0.0,0.99365,1e-05,1.07761]
[1779760716566,54.59,76707.89,0.0,0.99365,1e-05,1.07741]
[1779760721601,54.59,76708.67,0.0,0.99365,1e-05,1.07678]
[1779760727644,54.59,76708.6,0.0,0.99365,1e-05,1.07684]
[1779760732678,54.59,76706.1,0.0,0.99364,1e-05,1.07885]
[1779760735048,54.59,76699.96,0.0,0.9936,1e-05,1.08379]
[1779760735707,54.59,76699.96,0.0,0.9936,1e-05,1.08379]
[1779760736713,54.59,76705.05,0.0,0.99363,1e-05,1.07969]
[1779760743763,54.59,76706.1,0.0,0.99364,1e-05,1.07885]
[1779760748802,54.59,76707.5,0.0,0.99364,1e-05,1.07772]
[1779760755189,54.59,76707.35,0.0,0.99364,1e-05,1.07784]
[1779760760883,54.59,76709.33,0.0,0.99365,1e-05,1.07626]
[1779760765917,54.59,76709.3,0.0,0.99365,1e-05,1.07628]
[1779760766924,54.59,76714.73,0.0,0.99368,1e-05,1.07193]
[1779760768939,54.59,76718.76,0.0,0.99371,1e-05,1.06872]
[1779760773974,54.59,76715.59,0.0,0.9937,1e-05,1.07007]
[1779760779008,54.59,76711.31,0.0,0.99367,1e-05,1.07349]
[1779760785054,54.59,76711.93,0.0,0.99368,1e-05,1.073]
[1779760787067,54.59,76706.71,0.0,0.99365,1e-05,1.07718]
[1779760790088,54.59,76701.76,0.0,0.99362,1e-05,1.08116]
[1779760795122,54.59,76702.26,0.0,0.99362,1e-05,1.08075]
[1779760800158,54.59,76702.03,0.0,0.99362,1e-05,1.08094]
[1779760802202,54.59,76730.83,0.0,0.99378,1e-05,1.05797]
[1779760803213,54.59,76746.08,0.0,0.99386,1e-05,1.04598]
[1779760804216,54.59,76734.06,0.0,0.99379,1e-05,1.05542]
[1779760805225,54.59,76711.48,0.0,0.99367,1e-05,1.07336]
[1779760806233,54.59,76699.95,0.0,0.99361,1e-05,1.08261]
[1779760807238,54.59,76692.82,0.0,0.99357,1e-05,1.08837]
[1779760808244,54.59,76681.54,0.0,0.99351,1e-05,1.09754]
[1779760810263,54.59,76678.29,0.0,0.99349,1e-05,1.10019]
[1779760811269,54.59,76664.38,0.0,0.99341,1e-05,1.1116]
[1779760812276,54.59,76649.63,0.0,0.99333,1e-05,1.12382]
[1779760813284,54.59,76642.61,0.0,0.99329,1e-05,1.12967]
[1779760814291,54.59,76640.13,0.0,0.99328,1e-05,1.13174]
[1779760815300,54.59,76646.52,0.0,0.99331,1e-05,1.12641]
[1779760816306,54.59,76646.07,0.0,0.99331,1e-05,1.12678]
[1779760820336,54.59,76651.52,0.0,0.99334,1e-05,1.12224]
[1779760822349,54.59,76652.8,0.0,0.99335,1e-05,1.12118]
[1779760828389,54.59,76654.26,0.0,0.99336,1e-05,1.11997]
[1779760833424,54.59,76652.86,0.0,0.99335,1e-05,1.11992]
[1779760834778,54.59,76647.82,0.0,0.99333,1e-05,1.1241]
[1779760836445,54.59,76646.14,0.0,0.99332,1e-05,1.1255]
[1779760841481,54.59,76640.0,0.0,0.99328,1e-05,1.13063]
[1779760843495,54.59,76629.28,0.0,0.99322,1e-05,1.13962]
[1779760844852,54.59,76621.54,0.0,0.99318,1e-05,1.14615]
[1779760847525,54.59,76616.18,0.0,0.99314,1e-05,1.1507]
[1779760848531,54.59,76610.84,0.0,0.99311,1e-05,1.15524]
[1779760853569,54.59,76620.51,0.0,0.99317,1e-05,1.14703]
[1779760854922,54.59,76606.72,0.0,0.99309,1e-05,1.15875]
[1779760856589,54.59,76606.67,0.0,0.99309,1e-05,1.15879]
[1779760859608,54.59,76612.05,0.0,0.99312,1e-05,1.15421]
[1779760863636,54.59,76609.39,0.0,0.9931,1e-05,1.15647]
[1779760864997,54.59,76602.28,0.0,0.99306,1e-05,1.16255]
[1779760870689,54.59,76602.74,0.0,0.99307,1e-05,1.16215]
[1779760875720,54.59,76599.79,0.0,0.99305,1e-05,1.16468]
[1779760880763,54.59,76595.85,0.0,0.99302,1e-05,1.16806]
[1779760885152,54.59,76590.72,0.0,0.99299,1e-05,1.17248]
[1779760890827,54.59,76588.18,0.0,0.99298,1e-05,1.17467]
[1779760895221,54.59,76577.76,0.0,0.99292,1e-05,1.18244]
[1779760895863,54.59,76577.76,0.0,0.99293,1e-05,1.18232]
[1779760900896,54.58,76582.58,0.0,0.99296,1e-05,1.17782]
[1779760902910,54.58,76594.3,0.0,0.99303,1e-05,1.16771]
[1779760903918,54.58,76601.72,0.0,0.99307,1e-05,1.16134]
[1779760908953,54.58,76603.71,0.0,0.99308,1e-05,1.15964]
[1779760913988,54.58,76605.82,0.0,0.99309,1e-05,1.15784]
[1779760919027,54.58,76606.61,0.0,0.9931,1e-05,1.15717]
[1779760922050,54.58,76602.22,0.0,0.99307,1e-05,1.16092]
[1779760927084,54.58,76598.18,0.0,0.99305,1e-05,1.16438]
[1779760933132,54.58,76597.44,0.0,0.99304,1e-05,1.16501]
[1779760936146,54.58,76591.03,0.0,0.99301,1e-05,1.17052]
[1779760940176,54.58,76589.96,0.0,0.993,1e-05,1.17144]
[1779760942189,54.58,76594.39,0.0,0.99303,1e-05,1.16763]
[1779760947223,54.58,76589.7,0.0,0.993,1e-05,1.17167]
[1779760952258,54.58,76585.99,0.0,0.99298,1e-05,1.17361]
[1779760956288,54.58,76590.53,0.0,0.99301,1e-05,1.1697]
[1779760960314,54.58,76582.58,0.0,0.99296,1e-05,1.17656]
[1779760961322,54.58,76580.28,0.0,0.99295,1e-05,1.17855]
[1779760964342,54.58,76594.21,0.0,0.99303,1e-05,1.16653]
[1779760966358,54.58,76599.51,0.0,0.99306,1e-05,1.16199]
[1779760970386,54.58,76606.31,0.0,0.9931,1e-05,1.15618]
[1779760972399,54.58,76613.44,0.0,0.99315,1e-05,1.15011]
[1779760973405,54.58,76623.81,0.0,0.99321,1e-05,1.14134]
[1779760974423,54.58,76628.39,0.0,0.99323,1e-05,1.13748]
[1779760976430,54.58,76622.67,0.0,0.9932,1e-05,1.1423]
[1779760977437,54.58,76623.46,0.0,0.9932,1e-05,1.14164]
[1779760982474,54.58,76634.91,0.0,0.99327,1e-05,1.13201]
[1779760983480,54.58,76639.49,0.0,0.9933,1e-05,1.12818]
[1779760985495,54.58,76640.82,0.0,0.9933,1e-05,1.12707]
[1779760990531,54.58,76644.58,0.0,0.99332,1e-05,1.12394]
[1779760991537,54.58,76648.97,0.0,0.99335,1e-05,1.12029]
[1779760994558,54.58,76654.19,0.0,0.99338,1e-05,1.11596]
[1779760999596,54.58,76653.22,0.0,0.99337,1e-05,1.11677]
[1779761004629,54.58,76661.73,0.0,0.99342,1e-05,1.10974]
[1779761005996,54.58,76670.81,0.0,0.99347,1e-05,1.10229]
[1779761010672,54.58,76672.82,0.0,0.99348,1e-05,1.10064]
[1779761016068,54.58,76670.09,0.0,0.99348,1e-05,1.10167]
[1779761021748,54.58,76669.16,0.0,0.99347,1e-05,1.10243]
[1779761026783,54.58,76666.2,0.0,0.99345,1e-05,1.10486]
[1779761027791,54.58,76661.48,0.0,0.99343,1e-05,1.10874]
[1779761033832,54.58,76661.54,0.0,0.99343,1e-05,1.10869]
[1779761039874,54.58,76664.8,0.0,0.99345,1e-05,1.10601]
[1779761043902,54.58,76670.05,0.0,0.99348,1e-05,1.10171]
[1779761046285,54.58,76677.55,0.0,0.99352,1e-05,1.09558]
[1779761051958,54.58,76673.94,0.0,0.9935,1e-05,1.09853]
[1779761056992,54.58,76669.82,0.0,0.99347,1e-05,1.10189]
[1779761062029,54.58,76668.12,0.0,0.99346,1e-05,1.10329]
[1779761067064,54.58,76666.77,0.0,0.99346,1e-05,1.10439]
[1779761071145,54.58,76659.94,0.0,0.99343,1e-05,1.1088]
[1779761073128,54.58,76648.68,0.0,0.99336,1e-05,1.1181]
[1779761078162,54.58,76648.71,0.0,0.99336,1e-05,1.11808]
[1779761083198,54.58,76650.92,0.0,0.99337,1e-05,1.11625]
[1779761085216,54.58,76658.83,0.0,0.99342,1e-05,1.10971]
[1779761088234,54.58,76664.21,0.0,0.99345,1e-05,1.10529]
[1779761093269,54.58,76660.5,0.0,0.99343,1e-05,1.10834]
[1779761098307,54.58,76659.58,0.0,0.99342,1e-05,1.1091]
[1779761103338,54.58,76660.26,0.0,0.99343,1e-05,1.10854]
[1779761108373,54.58,76661.07,0.0,0.99343,1e-05,1.10787]
[1779761113409,54.58,76660.12,0.0,0.99343,1e-05,1.10865]
[1779761116430,54.58,76657.59,0.0,0.99341,1e-05,1.11074]
[1779761121466,54.58,76657.13,0.0,0.99341,1e-05,1.11111]
[1779761126501,54.58,76661.38,0.0,0.99343,1e-05,1.10762]
[1779761128516,54.58,76667.17,0.0,0.99347,1e-05,1.10286]
[1779761129522,54.58,76676.87,0.0,0.99352,1e-05,1.09494]
[1779761130529,54.58,76685.61,0.0,0.99357,1e-05,1.08784]
[1779761131536,54.58,76683.6,0.0,0.99356,1e-05,1.08828]
[1779761135564,54.58,76689.58,0.0,0.9936,1e-05,1.08344]
[1779761138585,54.58,76695.56,0.0,0.99363,1e-05,1.07863]
[1779761143620,54.58,76699.85,0.0,0.99365,1e-05,1.07518]
[1779761149661,54.58,76701.43,0.0,0.99366,1e-05,1.07391]
[1779761151676,54.58,76706.98,0.0,0.99369,1e-05,1.06948]
[1779761153689,54.58,76710.73,0.0,0.99371,1e-05,1.06649]
[1779761159733,54.58,76711.68,0.0,0.99372,1e-05,1.06573]
[1779761162752,54.58,76729.19,0.0,0.99381,1e-05,1.05187]
[1779761163766,54.58,76735.73,0.0,0.99385,1e-05,1.04673]
[1779761168794,54.58,76734.44,0.0,0.99384,1e-05,1.04774]
[1779761172823,54.58,76727.73,0.0,0.9938,1e-05,1.05302]
[1779761177859,54.58,76728.34,0.0,0.99381,1e-05,1.05254]
[1779761181886,54.58,76722.39,0.0,0.99377,1e-05,1.05723]
[1779761185915,54.58,76711.06,0.0,0.99371,1e-05,1.06622]
[1779761191959,54.58,76709.59,0.0,0.99371,1e-05,1.06622]
[1779761197365,54.58,76700.38,0.0,0.99366,1e-05,1.07358]
[1779761203037,54.58,76700.95,0.0,0.99367,1e-05,1.07312]
[1779761208075,54.58,76702.79,0.0,0.99368,1e-05,1.07165]
[1779761209078,54.58,76691.61,0.0,0.99361,1e-05,1.08062]
[1779761214120,54.58,76693.99,0.0,0.99363,1e-05,1.0787]
[1779761217509,54.58,76700.01,0.0,0.99366,1e-05,1.07387]
[1779761223180,54.58,76695.21,0.0,0.99363,1e-05,1.07772]
[1779761226203,54.58,76689.84,0.0,0.99361,1e-05,1.08205]
[1779761231236,54.58,76689.42,0.0,0.9936,1e-05,1.08238]
[1779761237649,54.58,76691.1,0.0,0.99361,1e-05,1.08103]
[1779761242314,54.58,76696.3,0.0,0.99364,1e-05,1.07685]
[1779761247719,54.58,76695.79,0.0,0.99364,1e-05,1.07726]
[1779761253390,54.58,76698.89,0.0,0.99366,1e-05,1.07359]
[1779761258426,54.58,76699.51,0.0,0.99366,1e-05,1.07309]
[1779761263461,54.58,76701.07,0.0,0.99367,1e-05,1.07184]
[1779761269508,54.58,76701.15,0.0,0.99367,1e-05,1.07178]
[1779761272524,54.58,76692.3,0.0,0.99363,1e-05,1.07888]
[1779761273530,54.58,76687.19,0.0,0.9936,1e-05,1.083]
[1779761275544,54.58,76683.67,0.0,0.99358,1e-05,1.08584]
[1779761280579,54.58,76681.54,0.0,0.99357,1e-05,1.08757]
[1779761284612,54.58,76686.56,0.0,0.99359,1e-05,1.08351]
[1779761285617,54.58,76695.31,0.0,0.99364,1e-05,1.07646]
[1779761286624,54.58,76697.27,0.0,0.99365,1e-05,1.07489]
[1779761291663,54.58,76693.92,0.0,0.99363,1e-05,1.07758]
[1779761293673,54.58,76690.07,0.0,0.99361,1e-05,1.08067]
[1779761296694,54.58,76715.07,0.0,0.99375,1e-05,1.06069]
[1779761297702,54.58,76721.55,0.0,0.99378,1e-05,1.05556]
[1779761298709,54.58,76721.51,0.0,0.99378,1e-05,1.0556]
[1779761303742,54.58,76725.9,0.0,0.99381,1e-05,1.05213]
[1779761305757,54.58,76720.27,0.0,0.99378,1e-05,1.05658]
[1779761310792,54.58,76715.82,0.0,0.99375,1e-05,1.0601]
[1779761315828,54.58,76719.27,0.0,0.99378,1e-05,1.0562]
[1779761317842,54.58,76728.1,0.0,0.99383,1e-05,1.04924]
[1779761318851,54.58,76730.29,0.0,0.99384,1e-05,1.04752]
[1779761324892,54.58,76728.58,0.0,0.99383,1e-05,1.04886]
[1779761329934,54.58,76724.8,0.0,0.99381,1e-05,1.05184]
[1779761334963,54.58,76720.86,0.0,0.99379,1e-05,1.05494]
[1779761336978,54.58,76715.32,0.0,0.99376,1e-05,1.05932]
[1779761342011,54.58,76715.78,0.0,0.99376,1e-05,1.05896]
[1779761347046,54.58,76715.09,0.0,0.99376,1e-05,1.05951]
[1779761352082,54.58,76712.67,0.0,0.99374,1e-05,1.06143]
[1779761357116,54.58,76709.96,0.0,0.99373,1e-05,1.06358]
[1779761360138,54.58,76717.46,0.0,0.99377,1e-05,1.05763]
[1779761361145,54.58,76723.63,0.0,0.9938,1e-05,1.05276]
[1779761364166,54.58,76719.35,0.0,0.99378,1e-05,1.05614]
[1779761369201,54.58,76721.19,0.0,0.99379,1e-05,1.05468]
[1779761372222,54.58,76726.22,0.0,0.99382,1e-05,1.04956]
[1779761378642,54.58,76724.43,0.0,0.99381,1e-05,1.05096]
[1779761383301,54.58,76727.42,0.0,0.99383,1e-05,1.04861]
[1779761388712,54.58,76729.89,0.0,0.99384,1e-05,1.04668]
[1779761394377,54.58,76732.62,0.0,0.99386,1e-05,1.04454]
[1779761397398,54.58,76741.02,0.0,0.9939,1e-05,1.03798]
[1779761402433,54.58,76738.76,0.0,0.99389,1e-05,1.03974]
[1779761407469,54.58,76739.1,0.0,0.99389,1e-05,1.03947]
[1779761412505,54.58,76741.88,0.0,0.9939,1e-05,1.03731]
[1779761417540,54.58,76744.94,0.0,0.99392,1e-05,1.03493]
[1779761422575,54.58,76744.18,0.0,0.99392,1e-05,1.03552]
[1779761427611,54.58,76741.0,0.0,0.9939,1e-05,1.03799]
[1779761432647,54.58,76736.8,0.0,0.99388,1e-05,1.04011]
[1779761437682,54.58,76736.72,0.0,0.99388,1e-05,1.04018]
[1779761442719,54.58,76737.19,0.0,0.99389,1e-05,1.03981]
[1779761449137,54.58,76736.09,0.0,0.99388,1e-05,1.04067]
[1779761454803,54.58,76729.87,0.0,0.99385,1e-05,1.04553]
[1779761455809,54.58,76725.52,0.0,0.99382,1e-05,1.04895]
[1779761460846,54.58,76730.71,0.0,0.99385,1e-05,1.04487]
[1779761462860,54.58,76737.77,0.0,0.99389,1e-05,1.03936]
[1779761467894,54.58,76738.86,0.0,0.9939,1e-05,1.03851]
[1779761471923,54.58,76732.84,0.0,0.99386,1e-05,1.04321]
[1779761472928,54.58,76728.88,0.0,0.99384,1e-05,1.04631]
[1779761476957,54.58,76727.77,0.0,0.99384,1e-05,1.04718]
[1779761478970,54.58,76722.72,0.0,0.99381,1e-05,1.05115]
[1779761484013,54.58,76721.09,0.0,0.9938,1e-05,1.05243]
[1779761489041,54.58,76718.63,0.0,0.99379,1e-05,1.05437]
[1779761495083,54.58,76716.96,0.0,0.99379,1e-05,1.05452]
[1779761498103,54.58,76712.75,0.0,0.99376,1e-05,1.05785]
[1779761503139,54.58,76712.38,0.0,0.99376,1e-05,1.05814]
[1779761508173,54.58,76712.2,0.0,0.99376,1e-05,1.05829]
[1779761513209,54.58,76712.05,0.0,0.99376,1e-05,1.05841]
[1779761518243,54.58,76713.01,0.0,0.99376,1e-05,1.05765]
[1779761523278,54.58,76712.38,0.0,0.99376,1e-05,1.05814]
[1779761528314,54.58,76711.55,0.0,0.99376,1e-05,1.0588]
[1779761533349,54.58,76710.92,0.0,0.99375,1e-05,1.0593]
[1779761537378,54.58,76718.71,0.0,0.9938,1e-05,1.05314]
[1779761542411,54.58,76716.97,0.0,0.99379,1e-05,1.05452]
[1779761548454,54.58,76719.57,0.0,0.9938,1e-05,1.05246]
[1779761552482,54.58,76715.95,0.0,0.99379,1e-05,1.05415]
[1779761556510,54.58,76723.19,0.0,0.99383,1e-05,1.04845]
[1779761557519,54.58,76729.57,0.0,0.99386,1e-05,1.04345]
[1779761560919,54.58,76735.15,0.0,0.99389,1e-05,1.03909]
[1779761566585,54.58,76737.23,0.0,0.9939,1e-05,1.03747]
[1779761571619,54.58,76737.66,0.0,0.9939,1e-05,1.03713]
[1779761577661,54.58,76741.77,0.0,0.99392,1e-05,1.03394]
[1779761582696,54.58,76739.1,0.0,0.99391,1e-05,1.03601]
[1779761583702,54.58,76732.54,0.0,0.99388,1e-05,1.04113]
[1779761589747,54.58,76731.54,0.0,0.99387,1e-05,1.04191]
[1779761591130,54.58,76740.28,0.0,0.99392,1e-05,1.0351]
[1779761596797,54.58,76739.19,0.0,0.99391,1e-05,1.03594]
[1779761601832,54.58,76739.96,0.0,0.99391,1e-05,1.03535]
[1779761606866,54.58,76740.25,0.0,0.99392,1e-05,1.03512]
[1779761611901,54.58,76747.18,0.0,0.99396,1e-05,1.0286]
[1779761613916,54.58,76748.94,0.0,0.99397,1e-05,1.02724]
[1779761618951,54.58,76748.99,0.0,0.99397,1e-05,1.0272]
[1779761623987,54.58,76748.87,0.0,0.99397,1e-05,1.02729]
[1779761629022,54.58,76751.91,0.0,0.99398,1e-05,1.02495]
[1779761634058,54.58,76753.51,0.0,0.99399,1e-05,1.02371]
[1779761639096,54.58,76751.09,0.0,0.99398,1e-05,1.02558]
[1779761644131,54.58,76750.57,0.0,0.99398,1e-05,1.02598]
[1779761649165,54.58,76750.17,0.0,0.99397,1e-05,1.02629]
[1779761654201,54.58,76750.72,0.0,0.99398,1e-05,1.02587]
[1779761659240,54.58,76750.59,0.0,0.99398,1e-05,1.02597]
[1779761664271,54.58,76750.22,0.0,0.99397,1e-05,1.02625]
[1779761667292,54.58,76737.33,0.0,0.99391,1e-05,1.03624]
[1779761672327,54.58,76735.16,0.0,0.9939,1e-05,1.03677]
[1779761677371,54.58,76742.69,0.0,0.99394,1e-05,1.03093]
[1779761683414,54.58,76745.34,0.0,0.99396,1e-05,1.02888]
[1779761688448,54.58,76748.21,0.0,0.99397,1e-05,1.02666]
[1779761691838,54.58,76738.62,0.0,0.99392,1e-05,1.03408]
[1779761692476,54.58,76738.75,0.0,0.99392,1e-05,1.03398]
[1779761693483,54.58,76726.03,0.0,0.99385,1e-05,1.0439]
[1779761694492,54.58,76714.99,0.0,0.9938,1e-05,1.05258]
[1779761695498,54.58,76706.99,0.0,0.99375,1e-05,1.0589]
[1779761697512,54.58,76702.21,0.0,0.99373,1e-05,1.0627]
[1779761702546,54.58,76700.04,0.0,0.99371,1e-05,1.06443]
[1779761707582,54.58,76697.8,0.0,0.9937,1e-05,1.06621]
[1779761712617,54.58,76697.2,0.0,0.9937,1e-05,1.06669]
[1779761717653,54.58,76698.77,0.0,0.99371,1e-05,1.06544]
[1779761720682,54.58,76689.27,0.0,0.99366,1e-05,1.07303]
[1779761725717,54.58,76688.52,0.0,0.99365,1e-05,1.07363]
[1779761730752,54.58,76684.37,0.0,0.99363,1e-05,1.07696]
[1779761736146,54.58,76685.92,0.0,0.99365,1e-05,1.07453]
[1779761741829,54.58,76686.66,0.0,0.99365,1e-05,1.07394]
[1779761746863,54.58,76685.21,0.0,0.99364,1e-05,1.0751]
[1779761752912,54.58,76685.5,0.0,0.99364,1e-05,1.07487]
[1779761754937,54.58,76691.03,0.0,0.99367,1e-05,1.07044]
[1779761759972,54.58,76692.4,0.0,0.99368,1e-05,1.06934]
[1779761765012,54.58,76691.45,0.0,0.99368,1e-05,1.0701]
[1779761771050,54.58,76691.9,0.0,0.99368,1e-05,1.06974]
[1779761776086,54.58,76693.95,0.0,0.99369,1e-05,1.0681]
[1779761781126,54.58,76680.45,0.0,0.99362,1e-05,1.07893]
[1779761782131,54.58,76663.61,0.0,0.99352,1e-05,1.09257]
[1779761783137,54.58,76661.87,0.0,0.99351,1e-05,1.09399]
[1779761788173,54.58,76663.14,0.0,0.99352,1e-05,1.09295]
[1779761793210,54.58,76662.6,0.0,0.99352,1e-05,1.09219]
[1779761798245,54.58,76665.9,0.0,0.99354,1e-05,1.08951]
[1779761803279,54.58,76660.29,0.0,0.99351,1e-05,1.09408]
[1779761808315,54.58,76663.82,0.0,0.99353,1e-05,1.0912]
[1779761814360,54.58,76665.24,0.0,0.99354,1e-05,1.09005]
[1779761821406,54.58,76666.23,0.0,0.99354,1e-05,1.08924]
[1779761823420,54.58,76657.4,0.0,0.99349,1e-05,1.09643]
[1779761824427,54.58,76653.89,0.0,0.99347,1e-05,1.0993]
[1779761829461,54.58,76653.05,0.0,0.99347,1e-05,1.09999]
[1779761832482,54.58,76645.73,0.0,0.99343,1e-05,1.106]
[1779761834497,54.58,76650.79,0.0,0.99346,1e-05,1.10184]
[1779761838524,54.58,76655.61,0.0,0.99348,1e-05,1.0979]
[1779761839532,54.58,76660.83,0.0,0.99351,1e-05,1.09364]
[1779761840539,54.58,76667.44,0.0,0.99355,1e-05,1.08826]
[1779761845574,54.58,76669.86,0.0,0.99356,1e-05,1.0863]
[1779761850610,54.58,76667.66,0.0,0.99355,1e-05,1.08808]
[1779761854637,54.58,76660.86,0.0,0.99352,1e-05,1.09241]
[1779761857004,54.58,76666.63,0.0,0.99355,1e-05,1.08772]
[1779761862693,54.58,76666.56,0.0,0.99355,1e-05,1.08778]
[1779761867729,54.58,76665.0,0.0,0.99354,1e-05,1.08905]
[1779761872764,54.58,76666.6,0.0,0.99355,1e-05,1.08775]
[1779761877798,54.58,76667.01,0.0,0.99355,1e-05,1.08741]
[1779761882833,54.58,76670.46,0.0,0.99357,1e-05,1.08462]
[1779761884847,54.58,76675.93,0.0,0.9936,1e-05,1.0802]
[1779761889881,54.58,76678.68,0.0,0.99362,1e-05,1.07798]
[1779761894916,54.58,76678.71,0.0,0.99362,1e-05,1.07796]
[1779761899952,54.58,76680.56,0.0,0.99363,1e-05,1.07647]
[1779761903980,54.58,76675.58,0.0,0.9936,1e-05,1.08048]
[1779761909017,54.58,76674.88,0.0,0.9936,1e-05,1.08105]
[1779761913045,54.58,76685.07,0.0,0.99366,1e-05,1.07167]
[1779761915060,54.58,76689.2,0.0,0.99368,1e-05,1.06836]
[1779761920095,54.58,76688.93,0.0,0.99368,1e-05,1.06858]
[1779761925151,54.58,76684.33,0.0,0.99366,1e-05,1.07226]
[1779761930172,54.58,76683.83,0.0,0.99365,1e-05,1.07266]
[1779761935207,54.58,76684.2,0.0,0.99366,1e-05,1.07236]
[1779761941265,54.58,76681.2,0.0,0.99364,1e-05,1.07477]
[1779761946290,54.58,76680.69,0.0,0.99364,1e-05,1.07518]
[1779761951324,54.58,76680.71,0.0,0.99364,1e-05,1.07516]
[1779761958374,54.58,76678.03,0.0,0.99362,1e-05,1.07732]
[1779761963409,54.58,76677.68,0.0,0.99362,1e-05,1.0776]
[1779761968445,54.58,76673.05,0.0,0.99359,1e-05,1.08133]
[1779761971465,54.58,76681.38,0.0,0.99365,1e-05,1.07344]
[1779761972474,54.58,76683.95,0.0,0.99366,1e-05,1.07138]
[1779761973479,54.58,76692.5,0.0,0.99371,1e-05,1.06455]
[1779761974487,54.58,76697.73,0.0,0.99374,1e-05,1.06039]
[1779761976501,54.58,76703.25,0.0,0.99377,1e-05,1.05601]
[1779761979522,54.58,76708.4,0.0,0.99379,1e-05,1.05194]
[1779761984556,54.58,76711.04,0.0,0.99381,1e-05,1.04986]
[1779761987578,54.58,76716.39,0.0,0.99384,1e-05,1.04566]
[1779761992612,54.58,76717.95,0.0,0.99384,1e-05,1.04443]
[1779761997995,54.58,76722.52,0.0,0.99387,1e-05,1.04086]
[1779762003697,54.58,76712.81,0.0,0.99382,1e-05,1.04847]
[1779762004705,54.58,76704.22,0.0,0.99377,1e-05,1.05525]
[1779762009743,54.58,76691.47,0.0,0.9937,1e-05,1.06537]
[1779762014778,54.58,76688.04,0.0,0.99368,1e-05,1.06811]
[1779762019814,54.58,76683.71,0.0,0.99366,1e-05,1.07157]
[1779762024849,54.58,76682.14,0.0,0.99365,1e-05,1.07283]
[1779762028208,54.58,76676.78,0.0,0.99362,1e-05,1.07714]
[1779762033911,54.58,76674.55,0.0,0.99362,1e-05,1.07775]
[1779762038946,54.58,76674.72,0.0,0.99362,1e-05,1.07761]
[1779762043982,54.58,76672.61,0.0,0.99361,1e-05,1.07931]
[1779762051038,54.58,76672.54,0.0,0.99361,1e-05,1.07937]
[1779762056075,54.58,76673.39,0.0,0.99361,1e-05,1.07868]
[1779762061110,54.58,76673.53,0.0,0.99361,1e-05,1.07857]
[1779762062115,54.58,76681.83,0.0,0.99366,1e-05,1.0719]
[1779762065138,54.58,76690.32,0.0,0.9937,1e-05,1.06511]
[1779762066143,54.58,76695.04,0.0,0.99373,1e-05,1.06135]
[1779762071179,54.58,76694.92,0.0,0.99373,1e-05,1.06145]
[1779762076218,54.58,76692.24,0.0,0.99371,1e-05,1.06358]
[1779762081250,54.58,76691.24,0.0,0.99371,1e-05,1.06438]
[1779762086284,54.58,76693.58,0.0,0.99372,1e-05,1.06251]
[1779762087292,54.58,76687.11,0.0,0.99369,1e-05,1.06767]
[1779762092326,54.58,76686.31,0.0,0.99369,1e-05,1.06713]
[1779762097361,54.58,76688.48,0.0,0.9937,1e-05,1.0654]
[1779762098698,54.58,76694.96,0.0,0.99373,1e-05,1.06024]
[1779762104412,54.58,76693.15,0.0,0.99372,1e-05,1.06168]
[1779762106444,54.58,76687.18,0.0,0.99369,1e-05,1.06644]
[1779762107450,54.58,76675.18,0.0,0.99363,1e-05,1.07605]
[1779762108459,54.58,76670.74,0.0,0.9936,1e-05,1.07963]
[1779762111480,54.58,76677.96,0.0,0.99364,1e-05,1.07382]
[1779762113494,54.58,76678.69,0.0,0.99365,1e-05,1.07323]
[1779762118529,54.58,76678.2,0.0,0.99364,1e-05,1.07363]
[1779762122557,54.58,76672.83,0.0,0.99361,1e-05,1.07794]
[1779762128599,54.58,76671.91,0.0,0.99361,1e-05,1.07869]
[1779762133636,54.58,76672.27,0.0,0.99361,1e-05,1.0784]
[1779762135650,54.58,76678.99,0.0,0.99365,1e-05,1.07299]
[1779762137663,54.58,76684.65,0.0,0.99368,1e-05,1.06846]
[1779762142704,54.58,76682.57,0.0,0.99367,1e-05,1.07012]
[1779762147734,54.58,76678.66,0.0,0.99365,1e-05,1.07326]
[1779762152770,54.58,76682.73,0.0,0.99368,1e-05,1.06881]
[1779762156797,54.58,76673.25,0.0,0.99362,1e-05,1.07642]
[1779762161832,54.58,76675.27,0.0,0.99363,1e-05,1.07479]
[1779762166866,54.58,76676.25,0.0,0.99364,1e-05,1.07401]
[1779762171902,54.58,76670.38,0.0,0.99361,1e-05,1.07873]
[1779762173916,54.58,76663.82,0.0,0.99357,1e-05,1.08403]
[1779762174923,54.58,76657.15,0.0,0.99353,1e-05,1.08944]
[1779762179958,54.58,76657.23,0.0,0.99354,1e-05,1.08938]
[1779762184994,54.58,76657.79,0.0,0.99354,1e-05,1.08892]
[1779762192043,54.58,76657.03,0.0,0.99353,1e-05,1.08954]
[1779762195066,54.58,76652.73,0.0,0.99351,1e-05,1.09304]
[1779762200099,54.58,76648.25,0.0,0.99349,1e-05,1.0967]
[1779762205135,54.58,76648.71,0.0,0.99349,1e-05,1.09632]
[1779762210170,54.58,76647.35,0.0,0.99348,1e-05,1.09743]
[1779762215205,54.58,76650.01,0.0,0.9935,1e-05,1.09406]
[1779762219546,54.58,76660.54,0.0,0.99356,1e-05,1.08549]
[1779762220241,54.58,76660.91,0.0,0.99356,1e-05,1.08519]
[1779762225275,54.58,76658.83,0.0,0.99355,1e-05,1.08688]
[1779762230311,54.58,76660.48,0.0,0.99356,1e-05,1.08554]
[1779762236353,54.58,76662.41,0.0,0.99357,1e-05,1.08398]
[1779762241391,54.58,76662.88,0.0,0.99357,1e-05,1.0836]
[1779762244411,54.58,76655.93,0.0,0.99353,1e-05,1.08924]
[1779762249758,54.58,76655.66,0.0,0.99353,1e-05,1.08946]
[1779762254478,54.58,76660.78,0.0,0.99356,1e-05,1.0853]
[1779762259829,54.58,76667.33,0.0,0.9936,1e-05,1.08]
[1779762262543,54.58,76669.0,0.0,0.99361,1e-05,1.07865]
[1779762264550,54.58,76680.69,0.0,0.99367,1e-05,1.06926]
[1779762269585,54.58,76684.27,0.0,0.99369,1e-05,1.0664]
[1779762274620,54.58,76681.69,0.0,0.99368,1e-05,1.06728]
[1779762276634,54.58,76686.93,0.0,0.99371,1e-05,1.0631]
[1779762278649,54.58,76690.05,0.0,0.99373,1e-05,1.06062]
[1779762280663,54.58,76696.5,0.0,0.99376,1e-05,1.0555]
[1779762285699,54.58,76701.65,0.0,0.99379,1e-05,1.05143]
[1779762290733,54.58,76700.61,0.0,0.99379,1e-05,1.05225]
[1779762293754,54.58,76693.51,0.0,0.99375,1e-05,1.05787]
[1779762294762,54.58,76690.59,0.0,0.99373,1e-05,1.06019]
[1779762299796,54.58,76687.27,0.0,0.99371,1e-05,1.06283]
[1779762301810,54.58,76678.88,0.0,0.99367,1e-05,1.06953]
[1779762302818,54.58,76670.44,0.0,0.99362,1e-05,1.07631]
[1779762303824,54.58,76666.83,0.0,0.9936,1e-05,1.07921]
[1779762307852,54.58,76665.08,0.0,0.99359,1e-05,1.08063]
[1779762309867,54.58,76675.98,0.0,0.99365,1e-05,1.07185]
[1779762310874,54.58,76677.45,0.0,0.99366,1e-05,1.07068]
[1779762315917,54.58,76672.8,0.0,0.99363,1e-05,1.07441]
[1779762320956,54.58,76672.77,0.0,0.99363,1e-05,1.07443]
[1779762325988,54.58,76672.31,0.0,0.99363,1e-05,1.0748]
[1779762331023,54.58,76670.62,0.0,0.99363,1e-05,1.07497]
[1779762333037,54.58,76663.15,0.0,0.99359,1e-05,1.08099]
[1779762338071,54.58,76667.83,0.0,0.99361,1e-05,1.07722]
[1779762343107,54.58,76676.08,0.0,0.99366,1e-05,1.07059]
[1779762344115,54.58,76682.96,0.0,0.9937,1e-05,1.06509]
[1779762349149,54.58,76684.33,0.0,0.9937,1e-05,1.064]
[1779762354185,54.58,76682.4,0.0,0.99369,1e-05,1.06554]
[1779762359219,54.58,76679.02,0.0,0.99368,1e-05,1.06824]
[1779762364254,54.58,76674.58,0.0,0.99365,1e-05,1.07179]
[1779762368282,54.58,76669.07,0.0,0.99362,1e-05,1.07622]
[1779762374325,54.58,76671.02,0.0,0.99363,1e-05,1.07465]
[1779762379365,54.58,76672.61,0.0,0.99364,1e-05,1.07337]
[1779762385407,54.58,76672.06,0.0,0.99364,1e-05,1.07382]
[1779762390746,54.58,76673.7,0.0,0.99365,1e-05,1.0725]
[1779762396484,54.58,76675.12,0.0,0.99366,1e-05,1.07018]
[1779762401518,54.58,76674.58,0.0,0.99366,1e-05,1.07061]
[1779762404543,54.58,76667.77,0.0,0.99362,1e-05,1.07608]
[1779762409577,54.58,76667.53,0.0,0.99362,1e-05,1.07627]
[1779762413605,54.58,76655.68,0.0,0.99355,1e-05,1.08585]
[1779762414611,54.58,76650.26,0.0,0.99352,1e-05,1.09025]
[1779762419646,54.58,76653.38,0.0,0.99354,1e-05,1.08772]
[1779762424682,54.58,76655.24,0.0,0.99355,1e-05,1.08621]
[1779762429715,54.58,76654.02,0.0,0.99354,1e-05,1.0872]
[1779762432736,54.58,76659.64,0.0,0.99358,1e-05,1.08264]
[1779762437772,54.58,76659.86,0.0,0.99358,1e-05,1.08246]
[1779762442806,54.58,76661.78,0.0,0.99359,1e-05,1.08091]
[1779762445828,54.58,76667.31,0.0,0.99362,1e-05,1.07645]
[1779762450863,54.58,76675.46,0.0,0.99366,1e-05,1.0699]
[1779762451870,54.58,76677.86,0.0,0.99368,1e-05,1.0668]
[1779762456907,54.58,76677.69,0.0,0.99368,1e-05,1.06694]
[1779762459928,54.58,76683.72,0.0,0.99371,1e-05,1.06213]
[1779762460935,54.58,76687.76,0.0,0.99374,1e-05,1.05891]
[1779762467984,54.58,76683.1,0.0,0.99371,1e-05,1.06262]
[1779762469998,54.58,76677.06,0.0,0.99368,1e-05,1.06744]
[1779762475044,54.58,76675.95,0.0,0.99367,1e-05,1.06833]
[1779762477053,54.58,76670.59,0.0,0.99364,1e-05,1.07262]
[1779762482089,54.58,76668.66,0.0,0.99363,1e-05,1.07417]
[1779762484105,54.58,76660.93,0.0,0.99359,1e-05,1.0804]
[1779762489137,54.58,76659.85,0.0,0.99358,1e-05,1.08128]
[1779762491151,54.58,76656.57,0.0,0.99357,1e-05,1.08393]
[1779762496191,54.58,76651.89,0.0,0.99354,1e-05,1.08773]
[1779762501531,54.58,76649.38,0.0,0.99353,1e-05,1.08977]
[1779762507272,54.58,76648.56,0.0,0.99352,1e-05,1.09044]
[1779762512305,54.58,76649.9,0.0,0.99354,1e-05,1.08815]
[1779762517339,54.58,76651.79,0.0,0.99355,1e-05,1.08661]
[1779762519354,54.58,76642.63,0.0,0.9935,1e-05,1.09407]
[1779762524389,54.58,76640.54,0.0,0.99348,1e-05,1.09578]
[1779762529423,54.58,76639.71,0.0,0.99348,1e-05,1.09646]
[1779762535466,54.58,76644.92,0.0,0.99351,1e-05,1.0922]
[1779762540500,54.58,76646.43,0.0,0.99352,1e-05,1.09097]
[1779762544529,54.58,76641.13,0.0,0.99349,1e-05,1.0953]
[1779762546542,54.58,76635.91,0.0,0.99346,1e-05,1.09957]
[1779762551919,54.58,76631.9,0.0,0.99344,1e-05,1.10286]
[1779762557622,54.58,76630.74,0.0,0.99343,1e-05,1.10382]
[1779762561991,54.58,76625.39,0.0,0.9934,1e-05,1.10823]
[1779762567690,54.58,76621.81,0.0,0.99338,1e-05,1.11119]
[1779762572725,54.58,76621.36,0.0,0.99338,1e-05,1.11034]
[1779762577761,54.58,76621.76,0.0,0.99338,1e-05,1.11001]
[1779762579774,54.58,76615.18,0.0,0.99335,1e-05,1.11546]
[1779762582131,54.58,76610.78,0.0,0.99332,1e-05,1.11912]
[1779762587831,54.58,76608.71,0.0,0.99331,1e-05,1.12085]
[1779762592866,54.58,76609.28,0.0,0.99331,1e-05,1.12037]
[1779762597901,54.58,76615.23,0.0,0.99335,1e-05,1.11542]
[1779762602939,54.58,76616.3,0.0,0.99335,1e-05,1.11454]
[1779762604953,54.58,76608.23,0.0,0.99331,1e-05,1.12125]
[1779762609986,54.58,76609.18,0.0,0.99331,1e-05,1.12046]
[1779762615021,54.58,76608.44,0.0,0.99331,1e-05,1.12107]
[1779762620057,54.58,76604.42,0.0,0.99329,1e-05,1.12443]
[1779762624084,54.58,76598.36,0.0,0.99325,1e-05,1.12951]
[1779762626098,54.58,76595.65,0.0,0.99324,1e-05,1.13178]
[1779762631134,54.58,76595.68,0.0,0.99324,1e-05,1.13052]
[1779762634160,54.58,76608.54,0.0,0.99332,1e-05,1.11977]
[1779762635163,54.58,76614.2,0.0,0.99335,1e-05,1.11506]
[1779762637179,54.58,76616.39,0.0,0.99336,1e-05,1.11324]
[1779762638185,54.58,76622.37,0.0,0.9934,1e-05,1.10829]
[1779762639191,54.58,76626.36,0.0,0.99342,1e-05,1.105]
[1779762642213,54.58,76630.59,0.0,0.99344,1e-05,1.10152]
[1779762647248,54.58,76624.74,0.0,0.99341,1e-05,1.10634]
[1779762648255,54.58,76619.41,0.0,0.99338,1e-05,1.11074]
[1779762650275,54.58,76617.35,0.0,0.99337,1e-05,1.11245]
[1779762652283,54.58,76610.3,0.0,0.99333,1e-05,1.1183]
[1779762656311,54.58,76600.28,0.0,0.99327,1e-05,1.12667]
[1779762657319,54.58,76600.68,0.0,0.99327,1e-05,1.12633]
[1779762662354,54.58,76603.23,0.0,0.99329,1e-05,1.1242]
[1779762665375,54.58,76611.46,0.0,0.99333,1e-05,1.11734]
[1779762667389,54.58,76605.44,0.0,0.9933,1e-05,1.12235]
[1779762672783,54.58,76607.95,0.0,0.99331,1e-05,1.12026]
[1779762678467,54.58,76609.27,0.0,0.99332,1e-05,1.11916]
[1779762683505,54.58,76610.65,0.0,0.99333,1e-05,1.11801]
[1779762688537,54.58,76611.42,0.0,0.99333,1e-05,1.11737]
[1779762695587,54.58,76612.4,0.0,0.99335,1e-05,1.11533]
[1779762698607,54.58,76616.93,0.0,0.99337,1e-05,1.11158]
[1779762703644,54.58,76616.74,0.0,0.99337,1e-05,1.11173]
[1779762708676,54.58,76616.5,0.0,0.99337,1e-05,1.11193]
[1779762713713,54.58,76617.61,0.0,0.99338,1e-05,1.11101]
[1779762720764,54.58,76620.57,0.0,0.99339,1e-05,1.10856]
[1779762725800,54.58,76622.37,0.0,0.9934,1e-05,1.10708]
[1779762730833,54.58,76624.11,0.0,0.99341,1e-05,1.10564]
[1779762733219,54.58,76630.67,0.0,0.99345,1e-05,1.10025]
[1779762738890,54.58,76630.15,0.0,0.99345,1e-05,1.10067]
[1779762744933,54.58,76628.74,0.0,0.99344,1e-05,1.10183]
[1779762749967,54.58,76627.73,0.0,0.99343,1e-05,1.10266]
[1779762757017,54.58,76624.09,0.0,0.99342,1e-05,1.10445]
[1779762762053,54.58,76619.2,0.0,0.99339,1e-05,1.10848]
[1779762767087,54.58,76616.41,0.0,0.99338,1e-05,1.11079]
[1779762773129,54.58,76615.83,0.0,0.99337,1e-05,1.11127]
[1779762778163,54.58,76617.59,0.0,0.99338,1e-05,1.10981]
[1779762783202,54.58,76617.99,0.0,0.99338,1e-05,1.10948]
[1779762788237,54.58,76620.69,0.0,0.9934,1e-05,1.10725]
[1779762791259,54.58,76621.83,0.0,0.99341,1e-05,1.10631]
[1779762796294,54.58,76621.39,0.0,0.9934,1e-05,1.10667]
[1779762803343,54.58,76626.6,0.0,0.99343,1e-05,1.10238]
[1779762808377,54.58,76627.33,0.0,0.99344,1e-05,1.10178]
[1779762813412,54.58,76626.31,0.0,0.99344,1e-05,1.10141]
[1779762818447,54.58,76625.74,0.0,0.99344,1e-05,1.10188]
[1779762823483,54.58,76625.7,0.0,0.99344,1e-05,1.10191]
[1779762829525,54.58,76625.4,0.0,0.99343,1e-05,1.10216]
[1779762835567,54.58,76624.49,0.0,0.99343,1e-05,1.10291]
[1779762840603,54.58,76625.38,0.0,0.99343,1e-05,1.10217]
[1779762845638,54.58,76625.1,0.0,0.99343,1e-05,1.1024]
[1779762854063,54.58,76624.9,0.0,0.99343,1e-05,1.10257]
[1779762859733,54.58,76624.9,0.0,0.99343,1e-05,1.10257]
[1779762864771,54.58,76624.87,0.0,0.99343,1e-05,1.10259]
[1779762869805,54.58,76624.73,0.0,0.99343,1e-05,1.10271]
[1779762874840,54.58,76624.79,0.0,0.99344,1e-05,1.10145]
[1779762881891,54.58,76624.58,0.0,0.99344,1e-05,1.10162]
[1779762887336,54.58,76624.4,0.0,0.99343,1e-05,1.10177]
[1779762892972,54.58,76624.66,0.0,0.99344,1e-05,1.10155]
[1779762893979,54.58,76616.64,0.0,0.99339,1e-05,1.10816]
[1779762894982,54.58,76607.7,0.0,0.99334,1e-05,1.11557]
[1779762900030,54.58,76608.8,0.0,0.99335,1e-05,1.11466]
[1779762905056,54.58,76605.04,0.0,0.99332,1e-05,1.11779]
[1779762910091,54.58,76603.46,0.0,0.99332,1e-05,1.1191]
[1779762912104,54.58,76611.76,0.0,0.99336,1e-05,1.1122]
[1779762913111,54.58,76621.87,0.0,0.99342,1e-05,1.10385]
[1779762918146,54.58,76623.8,0.0,0.99343,1e-05,1.10226]
[1779762923183,54.58,76625.48,0.0,0.99344,1e-05,1.10088]
[1779762927617,54.58,76635.62,0.0,0.9935,1e-05,1.09257]
[1779762933253,54.58,76632.17,0.0,0.99349,1e-05,1.09419]
[1779762938288,54.58,76631.1,0.0,0.99348,1e-05,1.09506]
[1779762943323,54.58,76629.3,0.0,0.99347,1e-05,1.09654]
[1779762948360,54.58,76627.8,0.0,0.99346,1e-05,1.09777]
[1779762953398,54.58,76629.9,0.0,0.99347,1e-05,1.09605]
[1779762958431,54.58,76630.41,0.0,0.99348,1e-05,1.09563]
[1779762961451,54.58,76624.58,0.0,0.99344,1e-05,1.10041]
[1779762963467,54.58,76616.96,0.0,0.9934,1e-05,1.10669]
[1779762964473,54.58,76614.92,0.0,0.99339,1e-05,1.10837]
[1779762969508,54.58,76617.67,0.0,0.9934,1e-05,1.1061]
[1779762975554,54.58,76618.29,0.0,0.99341,1e-05,1.10559]
[1779762980590,54.58,76618.71,0.0,0.99341,1e-05,1.10524]
[1779762985624,54.58,76618.93,0.0,0.99341,1e-05,1.10506]
[1779762990660,54.58,76618.72,0.0,0.99341,1e-05,1.10523]
[1779762992674,54.58,76609.83,0.0,0.99337,1e-05,1.11136]
[1779762997709,54.58,76608.24,0.0,0.99336,1e-05,1.11268]
[1779763002744,54.58,76611.49,0.0,0.99338,1e-05,1.10999]
[1779763008206,54.58,76613.89,0.0,0.99339,1e-05,1.10801]
[1779763013824,54.58,76618.23,0.0,0.99341,1e-05,1.10442]
[1779763015834,54.58,76623.43,0.0,0.99344,1e-05,1.10014]
[1779763018276,54.58,76629.22,0.0,0.99348,1e-05,1.0954]
[1779763021878,54.58,76633.97,0.0,0.9935,1e-05,1.09151]
[1779763023890,54.58,76646.56,0.0,0.99357,1e-05,1.08128]
[1779763024898,54.58,76654.46,0.0,0.99362,1e-05,1.0749]
[1779763028347,54.58,76667.16,0.0,0.99369,1e-05,1.06471]
[1779763029937,54.58,76670.34,0.0,0.9937,1e-05,1.06218]
[1779763034968,54.58,76672.36,0.0,0.99371,1e-05,1.06057]
[1779763040013,54.58,76671.1,0.0,0.99371,1e-05,1.06157]
[1779763045044,54.58,76672.16,0.0,0.99371,1e-05,1.06073]
[1779763047058,54.58,76661.72,0.0,0.99366,1e-05,1.06907]
[1779763048488,54.58,76655.6,0.0,0.99362,1e-05,1.07398]
[1779763053098,54.58,76651.44,0.0,0.99361,1e-05,1.07615]
[1779763059141,54.58,76654.81,0.0,0.99362,1e-05,1.07343]
[1779763064176,54.58,76656.58,0.0,0.99363,1e-05,1.07201]
[1779763068204,54.58,76650.98,0.0,0.9936,1e-05,1.07652]
[1779763076687,54.58,76652.06,0.0,0.99361,1e-05,1.07565]
[1779763082321,54.58,76650.84,0.0,0.9936,1e-05,1.07663]
[1779763084341,54.58,76638.83,0.0,0.99354,1e-05,1.08635]
[1779763085347,54.58,76630.22,0.0,0.99349,1e-05,1.09337]
[1779763090383,54.58,76628.06,0.0,0.99348,1e-05,1.09514]
[1779763095419,54.58,76626.2,0.0,0.99347,1e-05,1.09666]
[1779763100455,54.58,76624.84,0.0,0.99346,1e-05,1.09778]
[1779763105489,54.58,76622.96,0.0,0.99345,1e-05,1.09932]
[1779763112543,54.58,76621.89,0.0,0.99345,1e-05,1.09899]
[1779763117578,54.58,76621.78,0.0,0.99345,1e-05,1.09908]
[1779763122614,54.58,76612.0,0.0,0.99339,1e-05,1.10713]
[1779763123622,54.58,76609.76,0.0,0.99338,1e-05,1.10899]
[1779763128658,54.58,76619.24,0.0,0.99343,1e-05,1.10117]
[1779763129663,54.58,76620.82,0.0,0.99344,1e-05,1.09987]
[1779763134699,54.58,76617.38,0.0,0.99342,1e-05,1.1027]
[1779763139734,54.58,76618.29,0.0,0.99343,1e-05,1.10195]
[1779763144769,54.58,76614.89,0.0,0.99341,1e-05,1.10475]
[1779763149804,54.58,76615.97,0.0,0.99342,1e-05,1.10386]
[1779763156856,54.58,76620.84,0.0,0.99344,1e-05,1.09985]
[1779763161889,54.58,76619.24,0.0,0.99343,1e-05,1.10117]
[1779763167321,54.58,76618.66,0.0,0.99343,1e-05,1.10164]
[1779763175986,54.58,76618.61,0.0,0.99344,1e-05,1.10047]
[1779763181020,54.58,76618.72,0.0,0.99344,1e-05,1.10038]
[1779763186056,54.58,76618.92,0.0,0.99344,1e-05,1.10022]
[1779763191090,54.58,76620.03,0.0,0.99345,1e-05,1.09931]
[1779763196127,54.58,76619.33,0.0,0.99344,1e-05,1.09988]
[1779763200153,54.58,76607.9,0.0,0.99338,1e-05,1.10931]
[1779763205190,54.58,76606.38,0.0,0.99337,1e-05,1.11057]
[1779763207606,54.58,76611.97,0.0,0.9934,1e-05,1.10594]
[1779763213245,54.58,76613.8,0.0,0.99341,1e-05,1.10443]
[1779763218279,54.58,76613.97,0.0,0.99341,1e-05,1.10429]
[1779763223318,54.58,76614.62,0.0,0.99341,1e-05,1.10376]
[1779763225328,54.58,76620.0,0.0,0.99345,1e-05,1.09933]
[1779763231372,54.58,76616.51,0.0,0.99343,1e-05,1.10099]
[1779763233385,54.58,76610.43,0.0,0.9934,1e-05,1.106]
[1779763235398,54.58,76617.08,0.0,0.99344,1e-05,1.10052]
[1779763240434,54.58,76611.21,0.0,0.9934,1e-05,1.10535]
[1779763245477,54.58,76609.38,0.0,0.99339,1e-05,1.10686]
[1779763248495,54.58,76604.41,0.0,0.99336,1e-05,1.11098]
[1779763253528,54.58,76599.96,0.0,0.99334,1e-05,1.11467]
[1779763258563,54.58,76596.84,0.0,0.99332,1e-05,1.11727]
[1779763263601,54.58,76597.75,0.0,0.99333,1e-05,1.11651]
[1779763268635,54.58,76595.56,0.0,0.99331,1e-05,1.11833]
[1779763273671,54.58,76594.77,0.0,0.99331,1e-05,1.11899]
[1779763278705,54.58,76593.77,0.0,0.9933,1e-05,1.11983]
[1779763282735,54.58,76588.1,0.0,0.99327,1e-05,1.12457]
[1779763287768,54.58,76585.18,0.0,0.99325,1e-05,1.12701]
[1779763292804,54.58,76581.89,0.0,0.99324,1e-05,1.12854]
[1779763297839,54.58,76580.88,0.0,0.99324,1e-05,1.12939]
[1779763302875,54.58,76580.59,0.0,0.99323,1e-05,1.12964]
[1779763307910,54.58,76582.14,0.0,0.99324,1e-05,1.12833]
[1779763312954,54.58,76576.73,0.0,0.99321,1e-05,1.13288]
[1779763313954,54.58,76570.15,0.0,0.99317,1e-05,1.13844]
[1779763314960,54.58,76571.64,0.0,0.99318,1e-05,1.13718]
[1779763319998,54.58,76571.87,0.0,0.99318,1e-05,1.13699]
[1779763324035,54.58,76554.0,0.0,0.99308,1e-05,1.15218]
[1779763325039,54.58,76536.42,0.0,0.99297,1e-05,1.16729]
[1779763326057,54.58,76534.59,0.0,0.99296,1e-05,1.16888]
[1779763328070,54.58,76545.94,0.0,0.99303,1e-05,1.15909]
[1779763333104,54.58,76543.95,0.0,0.99302,1e-05,1.1608]
[1779763338533,54.58,76542.46,0.0,0.99301,1e-05,1.16208]
[1779763344182,54.58,76547.18,0.0,0.99304,1e-05,1.15802]
[1779763349218,54.58,76548.85,0.0,0.99305,1e-05,1.15659]
[1779763351232,54.58,76556.47,0.0,0.9931,1e-05,1.14882]
[1779763356268,54.58,76559.84,0.0,0.99312,1e-05,1.14595]
[1779763358675,54.58,76566.56,0.0,0.99316,1e-05,1.14024]
[1779763364325,54.58,76567.71,0.0,0.99317,1e-05,1.13927]
[1779763369361,54.58,76567.45,0.0,0.99316,1e-05,1.13949]
[1779763374395,54.58,76575.48,0.0,0.99321,1e-05,1.1327]
[1779763381444,54.58,76577.51,0.0,0.99322,1e-05,1.13099]
[1779763386480,54.58,76575.92,0.0,0.99321,1e-05,1.13233]
[1779763387486,54.58,76570.73,0.0,0.99318,1e-05,1.13671]
[1779763392523,54.58,76568.74,0.0,0.99317,1e-05,1.13839]
[1779763395545,54.58,76560.12,0.0,0.99312,1e-05,1.14571]
[1779763398956,54.58,76553.26,0.0,0.99308,1e-05,1.15156]
[1779763402595,54.58,76551.49,0.0,0.99307,1e-05,1.15307]
[1779763407629,54.58,76552.48,0.0,0.99308,1e-05,1.15223]
[1779763412664,54.58,76550.61,0.0,0.99307,1e-05,1.15257]
[1779763417700,54.58,76551.48,0.0,0.99308,1e-05,1.15183]
[1779763422735,54.58,76549.99,0.0,0.99307,1e-05,1.1531]
[1779763429170,54.58,76551.77,0.0,0.99308,1e-05,1.15158]
[1779763434819,54.58,76550.29,0.0,0.99307,1e-05,1.15285]
[1779763439854,54.58,76551.35,0.0,0.99308,1e-05,1.15194]
[1779763444889,54.58,76546.86,0.0,0.99305,1e-05,1.15579]
[1779763449924,54.58,76547.12,0.0,0.99305,1e-05,1.15556]
[1779763454958,54.58,76547.51,0.0,0.99305,1e-05,1.15523]
[1779763459994,54.58,76547.24,0.0,0.99305,1e-05,1.15546]
[1779763465031,54.58,76547.82,0.0,0.99306,1e-05,1.15496]
[1779763470064,54.58,76546.42,0.0,0.99305,1e-05,1.15616]
[1779763475099,54.58,76540.21,0.0,0.99302,1e-05,1.16024]
[1779763480140,54.58,76538.14,0.0,0.99301,1e-05,1.16202]
[1779763486182,54.58,76536.04,0.0,0.99299,1e-05,1.16383]
[1779763491217,54.58,76537.23,0.0,0.993,1e-05,1.16281]
[1779763496252,54.58,76538.25,0.0,0.99301,1e-05,1.16193]
[1779763501287,54.58,76540.22,0.0,0.99302,1e-05,1.16023]
[1779763506322,54.58,76540.02,0.0,0.99302,1e-05,1.1604]
[1779763516392,54.58,76540.47,0.0,0.99302,1e-05,1.16002]
[1779763521426,54.58,76539.86,0.0,0.99302,1e-05,1.16054]
[1779763526462,54.58,76538.54,0.0,0.99301,1e-05,1.16168]
[1779763531496,54.58,76537.43,0.0,0.99301,1e-05,1.16137]
[1779763536531,54.58,76537.5,0.0,0.99301,1e-05,1.16131]
[1779763541566,54.58,76538.22,0.0,0.99301,1e-05,1.16069]
[1779763547609,54.58,76536.0,0.0,0.993,1e-05,1.1626]
[1779763550020,54.58,76520.23,0.0,0.99291,1e-05,1.17627]
[1779763550631,54.58,76520.23,0.0,0.99291,1e-05,1.17627]
[1779763555666,54.58,76527.08,0.0,0.99295,1e-05,1.17032]
[1779763557683,54.58,76519.25,0.0,0.9929,1e-05,1.17712]
[1779763562718,54.58,76517.0,0.0,0.99289,1e-05,1.17908]
[1779763566745,54.58,76511.59,0.0,0.99285,1e-05,1.18381]
[1779763571782,54.58,76511.2,0.0,0.99285,1e-05,1.18415]
[1779763574803,54.58,76492.28,0.0,0.99273,1e-05,1.20081]
[1779763575810,54.58,76487.35,0.0,0.9927,1e-05,1.20519]
[1779763580253,54.58,76482.85,0.0,0.99268,1e-05,1.20919]
[1779763581857,54.58,76472.84,0.0,0.99261,1e-05,1.21814]
[1779763582862,54.58,76463.72,0.0,0.99256,1e-05,1.22634]
[1779763587898,54.58,76465.64,0.0,0.99257,1e-05,1.22461]
[1779763590326,54.58,76470.22,0.0,0.9926,1e-05,1.22049]
[1779763591925,54.58,76467.38,0.0,0.99259,1e-05,1.22174]
[1779763593941,54.58,76462.59,0.0,0.99256,1e-05,1.22605]
[1779763598976,54.58,76464.86,0.0,0.99257,1e-05,1.224]
[1779763604014,54.58,76468.19,0.0,0.99259,1e-05,1.22101]
[1779763609048,54.58,76467.08,0.0,0.99258,1e-05,1.22201]
[1779763612070,54.58,76473.08,0.0,0.99262,1e-05,1.21662]
[1779763614089,54.58,76476.73,0.0,0.99265,1e-05,1.21335]
[1779763615098,54.58,76469.53,0.0,0.9926,1e-05,1.2198]
[1779763616104,54.58,76466.97,0.0,0.99258,1e-05,1.2221]
[1779763620134,54.58,76455.97,0.0,0.99251,1e-05,1.23203]
[1779763621139,54.58,76452.77,0.0,0.99249,1e-05,1.23493]
[1779763626175,54.58,76456.47,0.0,0.99252,1e-05,1.23158]
[1779763627181,54.58,76463.14,0.0,0.99256,1e-05,1.22555]
[1779763628189,54.58,76474.14,0.0,0.99263,1e-05,1.21567]
[1779763629195,54.58,76483.42,0.0,0.99269,1e-05,1.20739]
[1779763630207,54.58,76485.35,0.0,0.9927,1e-05,1.20567]
[1779763631209,54.58,76496.22,0.0,0.99277,1e-05,1.19604]
[1779763632219,54.58,76499.22,0.0,0.99278,1e-05,1.19339]
[1779763633241,54.58,76514.43,0.0,0.99288,1e-05,1.18005]
[1779763634232,54.58,76521.08,0.0,0.99292,1e-05,1.17425]
[1779763635237,54.58,76524.49,0.0,0.99294,1e-05,1.17129]
[1779763638264,54.58,76530.1,0.0,0.99297,1e-05,1.16643]
[1779763640285,54.58,76537.7,0.0,0.99302,1e-05,1.15988]
[1779763641279,54.58,76543.34,0.0,0.99305,1e-05,1.15503]
[1779763642285,54.58,76548.72,0.0,0.99308,1e-05,1.15043]
[1779763645308,54.58,76553.48,0.0,0.99311,1e-05,1.14637]
[1779763649335,54.58,76543.45,0.0,0.99305,1e-05,1.15494]
[1779763650342,54.58,76539.95,0.0,0.99303,1e-05,1.15794]
[1779763653364,54.58,76546.59,0.0,0.99308,1e-05,1.151]
[1779763654373,54.58,76555.23,0.0,0.99313,1e-05,1.14363]
[1779763655378,54.58,76554.21,0.0,0.99312,1e-05,1.1445]
[1779763659409,54.58,76551.88,0.0,0.99311,1e-05,1.14648]
[1779763662427,54.58,76556.84,0.0,0.99314,1e-05,1.14226]
[1779763664442,54.58,76563.35,0.0,0.99318,1e-05,1.13674]
[1779763668470,54.58,76570.43,0.0,0.99322,1e-05,1.13077]
[1779763669476,54.58,76573.72,0.0,0.99324,1e-05,1.128]
[1779763672499,54.58,76575.14,0.0,0.99325,1e-05,1.12681]
[1779763677533,54.58,76571.91,0.0,0.99323,1e-05,1.12952]
[1779763682570,54.58,76573.9,0.0,0.99324,1e-05,1.12785]
[1779763687603,54.58,76572.05,0.0,0.99323,1e-05,1.1294]
[1779763693648,54.58,76569.19,0.0,0.99321,1e-05,1.13181]
[1779763698682,54.58,76566.93,0.0,0.9932,1e-05,1.13372]
[1779763702722,54.58,76560.97,0.0,0.99316,1e-05,1.13876]
[1779763707758,54.58,76562.71,0.0,0.99317,1e-05,1.13728]
[1779763712793,54.58,76563.71,0.0,0.99319,1e-05,1.1352]
[1779763717829,54.58,76572.65,0.0,0.99324,1e-05,1.12766]
[1779763718838,54.58,76581.56,0.0,0.99329,1e-05,1.12019]
[1779763719843,54.58,76589.9,0.0,0.99334,1e-05,1.11324]
[1779763721254,54.58,76597.94,0.0,0.99338,1e-05,1.10658]
[1779763722867,54.58,76590.44,0.0,0.99334,1e-05,1.11279]
[1779763725885,54.58,76583.53,0.0,0.9933,1e-05,1.11855]
[1779763729915,54.58,76574.94,0.0,0.99325,1e-05,1.12574]
[1779763734949,54.58,76569.98,0.0,0.99322,1e-05,1.12991]
[1779763739984,54.58,76561.68,0.0,0.99317,1e-05,1.13691]
[1779763741395,54.58,76555.82,0.0,0.99314,1e-05,1.14188]
[1779763747035,54.58,76554.54,0.0,0.99313,1e-05,1.14297]
[1779763753077,54.58,76555.85,0.0,0.99314,1e-05,1.14186]
[1779763755092,54.58,76563.17,0.0,0.99318,1e-05,1.13565]
[1779763760127,54.58,76565.64,0.0,0.9932,1e-05,1.13357]
[1779763765161,54.58,76566.21,0.0,0.9932,1e-05,1.13308]
[1779763768184,54.58,76573.09,0.0,0.99324,1e-05,1.12729]
[1779763773221,54.58,76575.88,0.0,0.99326,1e-05,1.12372]
[1779763779261,54.58,76573.46,0.0,0.99325,1e-05,1.12575]
[1779763785304,54.58,76572.92,0.0,0.99325,1e-05,1.1262]
[1779763790338,54.58,76571.41,0.0,0.99324,1e-05,1.12747]
[1779763795375,54.58,76570.24,0.0,0.99323,1e-05,1.12845]
[1779763801417,54.58,76569.73,0.0,0.99323,1e-05,1.12888]
[1779763803433,54.58,76563.67,0.0,0.99319,1e-05,1.13399]
[1779763805445,54.58,76562.13,0.0,0.99318,1e-05,1.13529]
[1779763811486,54.58,76564.22,0.0,0.9932,1e-05,1.13352]
[1779763816522,54.58,76568.63,0.0,0.99322,1e-05,1.12981]
[1779763822567,54.58,76568.25,0.0,0.99322,1e-05,1.13013]
[1779763829617,54.58,76565.65,0.0,0.9932,1e-05,1.13232]
[1779763834651,54.58,76572.1,0.0,0.99325,1e-05,1.12565]
[1779763838679,54.58,76580.29,0.0,0.9933,1e-05,1.1188]
[1779763840693,54.58,76581.0,0.0,0.9933,1e-05,1.1182]
[1779763843718,54.58,76590.55,0.0,0.99336,1e-05,1.11026]
[1779763844725,54.58,76598.84,0.0,0.9934,1e-05,1.1034]
[1779763845728,54.58,76602.75,0.0,0.99342,1e-05,1.10017]
[1779763847741,54.58,76606.87,0.0,0.99345,1e-05,1.09679]
[1779763852776,54.58,76606.63,0.0,0.99345,1e-05,1.09698]
[1779763857813,54.58,76612.89,0.0,0.99348,1e-05,1.09185]
[1779763862852,54.58,76608.91,0.0,0.99346,1e-05,1.09511]
[1779763867883,54.58,76612.58,0.0,0.99348,1e-05,1.09211]
[1779763872310,54.58,76602.44,0.0,0.99342,1e-05,1.10043]
[1779763877952,54.58,76598.77,0.0,0.9934,1e-05,1.10345]
[1779763882987,54.58,76598.06,0.0,0.9934,1e-05,1.10404]
[1779763889028,54.58,76598.44,0.0,0.9934,1e-05,1.10373]
[1779763894063,54.58,76598.43,0.0,0.99341,1e-05,1.10252]
[1779763899098,54.58,76604.05,0.0,0.99344,1e-05,1.09789]
[1779763904134,54.58,76606.05,0.0,0.99345,1e-05,1.09625]
[1779763911184,54.58,76604.49,0.0,0.99344,1e-05,1.09753]
[1779763916217,54.58,76606.43,0.0,0.99345,1e-05,1.09594]
[1779763921253,54.58,76604.64,0.0,0.99344,1e-05,1.0974]
[1779763926288,54.58,76604.9,0.0,0.99344,1e-05,1.09719]
[1779763931323,54.58,76603.38,0.0,0.99344,1e-05,1.09844]
[1779763936359,54.58,76609.48,0.0,0.99347,1e-05,1.09343]
[1779763941392,54.58,76612.52,0.0,0.99349,1e-05,1.09095]
[1779763946428,54.58,76617.38,0.0,0.99351,1e-05,1.08698]
[1779763951463,54.58,76618.24,0.0,0.99353,1e-05,1.08508]
[1779763956498,54.58,76618.75,0.0,0.99353,1e-05,1.08466]
[1779763961533,54.58,76617.02,0.0,0.99352,1e-05,1.08607]
[1779763966568,54.58,76616.87,0.0,0.99352,1e-05,1.08619]
[1779763971602,54.58,76617.11,0.0,0.99352,1e-05,1.086]
[1779763976638,54.58,76617.28,0.0,0.99352,1e-05,1.08586]
[1779763981674,54.58,76617.36,0.0,0.99352,1e-05,1.08579]
[1779763987716,54.58,76616.34,0.0,0.99352,1e-05,1.08662]
[1779763993757,54.58,76612.98,0.0,0.9935,1e-05,1.08936]
[1779763998794,54.58,76613.49,0.0,0.9935,1e-05,1.08895]
[1779764003827,54.58,76614.07,0.0,0.9935,1e-05,1.08847]
[1779764010876,54.58,76614.01,0.0,0.9935,1e-05,1.08852]
[1779764015918,54.58,76615.23,0.0,0.99352,1e-05,1.08632]
[1779764020946,54.58,76613.46,0.0,0.99351,1e-05,1.08777]
[1779764027996,54.58,76613.84,0.0,0.99351,1e-05,1.08746]
[1779764033443,54.58,76614.44,0.0,0.99351,1e-05,1.08697]
[1779764039074,54.58,76614.84,0.0,0.99351,1e-05,1.08664]
[1779764042094,54.58,76600.98,0.0,0.99344,1e-05,1.09799]
[1779764043514,54.58,76586.07,0.0,0.99335,1e-05,1.1103]
[1779764044108,54.58,76586.07,0.0,0.99335,1e-05,1.1103]
[1779764049142,54.58,76584.22,0.0,0.99334,1e-05,1.11184]
[1779764054178,54.58,76585.51,0.0,0.99335,1e-05,1.11077]
[1779764059213,54.58,76587.82,0.0,0.99336,1e-05,1.10885]
[1779764064248,54.58,76588.73,0.0,0.99337,1e-05,1.1081]
[1779764070290,54.58,76590.5,0.0,0.99338,1e-05,1.10663]
[1779764075326,54.58,76591.81,0.0,0.99339,1e-05,1.10433]
[1779764080361,54.58,76592.12,0.0,0.99339,1e-05,1.10407]
[1779764085395,54.58,76593.24,0.0,0.9934,1e-05,1.10315]
[1779764092444,54.58,76593.86,0.0,0.9934,1e-05,1.10263]
[1779764097479,54.58,76597.07,0.0,0.99342,1e-05,1.09999]
[1779764102515,54.58,76595.31,0.0,0.99341,1e-05,1.10144]
[1779764107549,54.58,76587.63,0.0,0.99337,1e-05,1.10779]
[1779764112585,54.58,76587.44,0.0,0.99337,1e-05,1.10794]
[1779764117620,54.58,76587.92,0.0,0.99337,1e-05,1.10755]
[1779764122655,54.58,76591.48,0.0,0.99339,1e-05,1.1046]
[1779764126683,54.58,76596.86,0.0,0.99342,1e-05,1.10016]
[1779764130712,54.58,76596.74,0.0,0.99342,1e-05,1.10026]
[1779764133732,54.58,76605.62,0.0,0.99348,1e-05,1.09176]
[1779764134738,54.58,76609.21,0.0,0.9935,1e-05,1.08882]
[1779764136752,54.58,76613.26,0.0,0.99352,1e-05,1.08552]
[1779764139774,54.58,76617.69,0.0,0.99354,1e-05,1.08191]
[1779764144809,54.58,76616.04,0.0,0.99353,1e-05,1.08325]
[1779764147830,54.58,76609.3,0.0,0.9935,1e-05,1.08875]
[1779764152864,54.58,76607.51,0.0,0.99349,1e-05,1.09021]
[1779764157899,54.58,76610.36,0.0,0.9935,1e-05,1.08788]
[1779764162935,54.58,76608.92,0.0,0.99349,1e-05,1.08906]
[1779764164948,54.58,76618.48,0.0,0.99355,1e-05,1.08127]
[1779764165956,54.58,76618.6,0.0,0.99355,1e-05,1.08117]
[1779764170994,54.58,76615.58,0.0,0.99353,1e-05,1.08363]
[1779764176029,54.58,76614.55,0.0,0.99353,1e-05,1.08447]
[1779764182069,54.58,76615.68,0.0,0.99353,1e-05,1.08355]
[1779764184504,54.58,76610.51,0.0,0.9935,1e-05,1.08776]
[1779764192140,54.58,76610.76,0.0,0.99351,1e-05,1.08635]
[1779764197176,54.58,76606.0,0.0,0.99349,1e-05,1.09023]
[1779764202211,54.58,76602.8,0.0,0.99347,1e-05,1.09285]
[1779764207247,54.58,76603.17,0.0,0.99347,1e-05,1.09255]
[1779764213288,54.58,76600.38,0.0,0.99345,1e-05,1.09484]
[1779764219331,54.58,76601.17,0.0,0.99346,1e-05,1.09419]
[1779764222352,54.58,76593.55,0.0,0.99342,1e-05,1.10046]
[1779764226380,54.58,76588.97,0.0,0.99339,1e-05,1.10424]
[1779764231415,54.58,76590.48,0.0,0.9934,1e-05,1.10299]
[1779764236450,54.58,76579.72,0.0,0.99334,1e-05,1.1119]
[1779764239471,54.58,76574.34,0.0,0.99331,1e-05,1.11638]
[1779764244923,54.58,76571.4,0.0,0.99329,1e-05,1.11884]
[1779764250548,54.58,76567.23,0.0,0.99326,1e-05,1.12233]
[1779764255584,54.58,76568.87,0.0,0.99328,1e-05,1.11972]
[1779764256591,54.58,76558.57,0.0,0.99322,1e-05,1.12837]
[1779764257598,54.58,76553.25,0.0,0.99319,1e-05,1.13285]
[1779764262632,54.58,76552.69,0.0,0.99319,1e-05,1.13333]
[1779764268674,54.58,76553.04,0.0,0.99319,1e-05,1.13303]
[1779764275133,54.58,76553.56,0.0,0.99319,1e-05,1.13259]
[1779764280765,54.58,76555.23,0.0,0.9932,1e-05,1.13118]
[1779764283781,54.58,76560.05,0.0,0.99323,1e-05,1.12712]
[1779764288816,54.58,76557.81,0.0,0.99322,1e-05,1.12901]
[1779764295273,54.58,76557.99,0.0,0.99322,1e-05,1.12886]
[1779764300900,54.58,76556.91,0.0,0.99321,1e-05,1.12977]
[1779764305935,54.58,76556.96,0.0,0.99321,1e-05,1.12972]
[1779764310971,54.58,76556.16,0.0,0.99321,1e-05,1.1304]
[1779764316013,54.58,76556.13,0.0,0.99321,1e-05,1.12918]
[1779764321043,54.58,76555.99,0.0,0.99321,1e-05,1.1293]
[1779764326077,54.58,76556.02,0.0,0.99321,1e-05,1.12928]
[1779764336147,54.58,76555.96,0.0,0.99321,1e-05,1.12933]
[1779764341184,54.58,76555.95,0.0,0.99321,1e-05,1.12933]
[1779764346219,54.58,76555.19,0.0,0.99321,1e-05,1.12998]
[1779764351253,54.58,76556.34,0.0,0.99322,1e-05,1.12901]
[1779764356288,54.58,76555.52,0.0,0.99321,1e-05,1.1297]
[1779764361324,54.58,76555.96,0.0,0.99321,1e-05,1.12933]
[1779764366359,54.58,76555.38,0.0,0.99321,1e-05,1.12981]
[1779764371394,54.58,76559.3,0.0,0.99324,1e-05,1.12528]
[1779764373408,54.58,76564.05,0.0,0.99327,1e-05,1.12129]
[1779764379450,54.58,76567.16,0.0,0.99329,1e-05,1.11869]
[1779764384485,54.58,76566.93,0.0,0.99328,1e-05,1.11888]
[1779764388513,54.58,76574.48,0.0,0.99333,1e-05,1.11258]
[1779764391537,54.58,76584.43,0.0,0.99338,1e-05,1.10433]
[1779764392544,54.58,76586.03,0.0,0.99339,1e-05,1.103]
[1779764395984,54.58,76589.55,0.0,0.99341,1e-05,1.1001]
[1779764397582,54.58,76595.76,0.0,0.99345,1e-05,1.09499]
[1779764402620,54.58,76593.82,0.0,0.99344,1e-05,1.09658]
[1779764403625,54.58,76585.02,0.0,0.99339,1e-05,1.10384]
[1779764408659,54.58,76581.24,0.0,0.99337,1e-05,1.10697]
[1779764413695,54.58,76578.8,0.0,0.99335,1e-05,1.10899]
[1779764419737,54.58,76580.62,0.0,0.99336,1e-05,1.10748]
[1779764423765,54.58,76586.05,0.0,0.99339,1e-05,1.10299]
[1779764428800,54.58,76588.58,0.0,0.99341,1e-05,1.1009]
[1779764433836,54.58,76589.44,0.0,0.99342,1e-05,1.09897]
[1779764436273,54.58,76584.08,0.0,0.99339,1e-05,1.1034]
[1779764441901,54.58,76585.27,0.0,0.9934,1e-05,1.10241]
[1779764445920,54.58,76579.58,0.0,0.99336,1e-05,1.10712]
[1779764450955,54.58,76581.04,0.0,0.99337,1e-05,1.10591]
[1779764455991,54.58,76584.19,0.0,0.99339,1e-05,1.1033]
[1779764461030,54.58,76585.84,0.0,0.9934,1e-05,1.10194]
[1779764464051,54.58,76577.07,0.0,0.99335,1e-05,1.1092]
[1779764465058,54.58,76576.2,0.0,0.99334,1e-05,1.10993]
[1779764469087,54.58,76570.79,0.0,0.99331,1e-05,1.11443]
[1779764473119,54.58,76564.88,0.0,0.99328,1e-05,1.11936]
[1779764476557,54.58,76559.97,0.0,0.99325,1e-05,1.12348]
[1779764483191,54.58,76558.4,0.0,0.99324,1e-05,1.12479]
[1779764488228,54.58,76556.12,0.0,0.99323,1e-05,1.12671]
[1779764493263,54.58,76556.64,0.0,0.99324,1e-05,1.12504]
[1779764494270,54.58,76565.38,0.0,0.99329,1e-05,1.11771]
[1779764495281,54.58,76573.81,0.0,0.99334,1e-05,1.11068]
[1779764496285,54.58,76580.51,0.0,0.99338,1e-05,1.10513]
[1779764497291,54.58,76586.76,0.0,0.99341,1e-05,1.09996]
[1779764498299,54.58,76586.25,0.0,0.99341,1e-05,1.10038]
[1779764504341,54.58,76586.6,0.0,0.99341,1e-05,1.1001]
[1779764509376,54.58,76587.25,0.0,0.99341,1e-05,1.09956]
[1779764514411,54.58,76588.56,0.0,0.99342,1e-05,1.09848]
[1779764519447,54.58,76588.95,0.0,0.99342,1e-05,1.09816]
[1779764523482,54.58,76594.15,0.0,0.99345,1e-05,1.09389]
[1779764525490,54.58,76600.86,0.0,0.99349,1e-05,1.08839]
[1779764530525,54.58,76598.59,0.0,0.99348,1e-05,1.09025]
[1779764535559,54.58,76595.09,0.0,0.99346,1e-05,1.09311]
[1779764540596,54.58,76595.11,0.0,0.99346,1e-05,1.0931]
[1779764544624,54.58,76589.01,0.0,0.99342,1e-05,1.09811]
[1779764548651,54.58,76583.52,0.0,0.99339,1e-05,1.10264]
[1779764553686,54.58,76587.65,0.0,0.99342,1e-05,1.09801]
[1779764557119,54.58,76593.99,0.0,0.99346,1e-05,1.0928]
[1779764558721,54.58,76588.29,0.0,0.99343,1e-05,1.09749]
[1779764560735,54.58,76588.31,0.0,0.99343,1e-05,1.09747]
[1779764565770,54.58,76583.25,0.0,0.9934,1e-05,1.10164]
[1779764570808,54.58,76583.51,0.0,0.9934,1e-05,1.10143]
[1779764575842,54.58,76582.45,0.0,0.99339,1e-05,1.1023]
[1779764580888,54.58,76582.95,0.0,0.9934,1e-05,1.10189]
[1779764583908,54.58,76577.53,0.0,0.99337,1e-05,1.10637]
[1779764588941,54.58,76581.49,0.0,0.99339,1e-05,1.10309]
[1779764593977,54.58,76582.95,0.0,0.9934,1e-05,1.10189]
[1779764597399,54.58,76569.71,0.0,0.99332,1e-05,1.11287]
[1779764598012,54.58,76569.71,0.0,0.99332,1e-05,1.11287]
[1779764599021,54.58,76563.62,0.0,0.99329,1e-05,1.11795]
[1779764604055,54.58,76564.7,0.0,0.99329,1e-05,1.11705]
[1779764609091,54.58,76568.37,0.0,0.99331,1e-05,1.11398]
[1779764614126,54.58,76569.95,0.0,0.99333,1e-05,1.11144]
[1779764619162,54.58,76566.98,0.0,0.99331,1e-05,1.11391]
[1779764624197,54.58,76563.65,0.0,0.99329,1e-05,1.11669]
[1779764629231,54.58,76561.5,0.0,0.99328,1e-05,1.11849]
[1779764632253,54.58,76554.31,0.0,0.99324,1e-05,1.12452]
[1779764633260,54.58,76550.43,0.0,0.99322,1e-05,1.12778]
[1779764638295,54.58,76551.12,0.0,0.99322,1e-05,1.1272]
[1779764643330,54.58,76553.26,0.0,0.99323,1e-05,1.1254]
[1779764650380,54.58,76553.87,0.0,0.99324,1e-05,1.12489]
[1779764655414,54.58,76553.51,0.0,0.99323,1e-05,1.12519]
[1779764660450,54.58,76558.16,0.0,0.99326,1e-05,1.12129]
[1779764662463,54.58,76561.9,0.0,0.99328,1e-05,1.11815]
[1779764666492,54.58,76556.79,0.0,0.99325,1e-05,1.12244]
[1779764667500,54.58,76554.08,0.0,0.99324,1e-05,1.12471]
[1779764674549,54.58,76556.08,0.0,0.99326,1e-05,1.12179]
[1779764677975,54.58,76550.93,0.0,0.99323,1e-05,1.12612]
[1779764683613,54.58,76549.91,0.0,0.99322,1e-05,1.12698]
[1779764688648,54.58,76550.88,0.0,0.99323,1e-05,1.12616]
[1779764693683,54.58,76551.34,0.0,0.99323,1e-05,1.12578]
[1779764698718,54.58,76552.14,0.0,0.99323,1e-05,1.1251]
[1779764703755,54.58,76552.89,0.0,0.99324,1e-05,1.12447]
[1779764704761,54.58,76558.54,0.0,0.99327,1e-05,1.11973]
[1779764705767,54.58,76560.86,0.0,0.99328,1e-05,1.11779]
[1779764710802,54.58,76558.97,0.0,0.99327,1e-05,1.11937]
[1779764715837,54.58,76559.22,0.0,0.99328,1e-05,1.11916]
[1779764720873,54.58,76565.75,0.0,0.99331,1e-05,1.11371]
[1779764721880,54.58,76573.57,0.0,0.99336,1e-05,1.10721]
[1779764722888,54.58,76574.65,0.0,0.99336,1e-05,1.10631]
[1779764728325,54.58,76572.95,0.0,0.99335,1e-05,1.10772]
[1779764733972,54.58,76571.05,0.0,0.99335,1e-05,1.10807]
[1779764735983,54.58,76561.04,0.0,0.99329,1e-05,1.11641]
[1779764741019,54.58,76558.0,0.0,0.99328,1e-05,1.11895]
[1779764746053,54.58,76560.63,0.0,0.99329,1e-05,1.11675]
[1779764751088,54.58,76560.18,0.0,0.99329,1e-05,1.11713]
[1779764756123,54.58,76558.98,0.0,0.99328,1e-05,1.11813]
[1779764761157,54.58,76555.94,0.0,0.99326,1e-05,1.12068]
[1779764763173,54.58,76549.01,0.0,0.99322,1e-05,1.1265]
[1779764768605,54.58,76546.74,0.0,0.99321,1e-05,1.12841]
[1779764775257,54.58,76545.21,0.0,0.9932,1e-05,1.1297]
[1779764780293,54.58,76545.31,0.0,0.9932,1e-05,1.12961]
[1779764783313,54.58,76542.43,0.0,0.99318,1e-05,1.13205]
[1779764785328,54.58,76549.29,0.0,0.99322,1e-05,1.12626]
[1779764787341,54.58,76551.96,0.0,0.99324,1e-05,1.12402]
[1779764792377,54.58,76550.65,0.0,0.99324,1e-05,1.12388]
[1779764797412,54.58,76550.53,0.0,0.99324,1e-05,1.12398]
[1779764802447,54.58,76550.86,0.0,0.99324,1e-05,1.1237]
[1779764807482,54.58,76546.76,0.0,0.99322,1e-05,1.12715]
[1779764812517,54.58,76545.66,0.0,0.99321,1e-05,1.12808]
[1779764814531,54.58,76539.09,0.0,0.99317,1e-05,1.13363]
[1779764819565,54.58,76537.51,0.0,0.99316,1e-05,1.13496]
[1779764824600,54.58,76536.79,0.0,0.99316,1e-05,1.13557]
[1779764829635,54.58,76537.85,0.0,0.99317,1e-05,1.13468]
[1779764834675,54.58,76531.94,0.0,0.99313,1e-05,1.13969]
[1779764839710,54.58,76534.61,0.0,0.99315,1e-05,1.13742]
[1779764844747,54.58,76536.5,0.0,0.99316,1e-05,1.13582]
[1779764849781,54.58,76536.3,0.0,0.99316,1e-05,1.13599]
[1779764854815,54.58,76540.64,0.0,0.99319,1e-05,1.13107]
[1779764855823,54.58,76549.17,0.0,0.99324,1e-05,1.12388]
[1779764856837,54.58,76555.13,0.0,0.99327,1e-05,1.11888]
[1779764857837,54.58,76558.13,0.0,0.99329,1e-05,1.11637]
[1779764859248,54.58,76567.36,0.0,0.99334,1e-05,1.10868]
[1779764864886,54.58,76565.27,0.0,0.99333,1e-05,1.11042]
[1779764869932,54.58,76564.95,0.0,0.99333,1e-05,1.11069]
[1779764874955,54.58,76567.14,0.0,0.99334,1e-05,1.10887]
[1779764875963,54.58,76574.82,0.0,0.99339,1e-05,1.1025]
[1779764876971,54.58,76575.8,0.0,0.99339,1e-05,1.10169]
[1779764882006,54.58,76567.9,0.0,0.99335,1e-05,1.10823]
[1779764887041,54.58,76565.99,0.0,0.99334,1e-05,1.10982]
[1779764892080,54.58,76565.16,0.0,0.99333,1e-05,1.11051]
[1779764897115,54.58,76560.21,0.0,0.9933,1e-05,1.11464]
[1779764903162,54.58,76560.37,0.0,0.9933,1e-05,1.1145]
[1779764909609,54.58,76559.48,0.0,0.9933,1e-05,1.11525]
[1779764915240,54.58,76558.81,0.0,0.9933,1e-05,1.11457]
[1779764920275,54.58,76558.26,0.0,0.9933,1e-05,1.11503]
[1779764925311,54.58,76559.93,0.0,0.99331,1e-05,1.11364]
[1779764930346,54.58,76558.4,0.0,0.9933,1e-05,1.11491]
[1779764935383,54.58,76556.05,0.0,0.99329,1e-05,1.11688]
[1779764942431,54.58,76556.17,0.0,0.99329,1e-05,1.11678]
[1779764947466,54.58,76541.72,0.0,0.9932,1e-05,1.12891]
[1779764948472,54.58,76533.45,0.0,0.99315,1e-05,1.13591]
[1779764949480,54.58,76533.03,0.0,0.99315,1e-05,1.13627]
[1779764955525,54.58,76529.67,0.0,0.99313,1e-05,1.13912]
[1779764960557,54.58,76525.76,0.0,0.99311,1e-05,1.14245]
[1779764965592,54.58,76526.04,0.0,0.99311,1e-05,1.14221]
[1779764967606,54.58,76531.57,0.0,0.99314,1e-05,1.13751]
[1779764972641,54.58,76531.77,0.0,0.99315,1e-05,1.13609]
[1779764977676,54.58,76531.36,0.0,0.99315,1e-05,1.13643]
[1779764982710,54.58,76534.17,0.0,0.99317,1e-05,1.13405]
[1779764985731,54.58,76536.52,0.0,0.99318,1e-05,1.13206]
[1779764990767,54.58,76535.35,0.0,0.99317,1e-05,1.13305]
[1779764995803,54.58,76534.53,0.0,0.99317,1e-05,1.13375]
[1779765000840,54.58,76534.54,0.0,0.99317,1e-05,1.13374]
[1779765005876,54.58,76532.49,0.0,0.99316,1e-05,1.13548]
[1779765010912,54.58,76532.25,0.0,0.99315,1e-05,1.13568]
[1779765016953,54.58,76535.27,0.0,0.99317,1e-05,1.13312]
[1779765022994,54.58,76538.99,0.0,0.99319,1e-05,1.12997]
[1779765028031,54.58,76542.24,0.0,0.99321,1e-05,1.12723]
[1779765030454,54.58,76548.81,0.0,0.99325,1e-05,1.12171]
[1779765037093,54.58,76551.78,0.0,0.99328,1e-05,1.11798]
[1779765042130,54.58,76551.8,0.0,0.99328,1e-05,1.11796]
[1779765044140,54.58,76546.58,0.0,0.99325,1e-05,1.12234]
[1779765045155,54.58,76545.49,0.0,0.99324,1e-05,1.12326]
[1779765047163,54.58,76550.66,0.0,0.99327,1e-05,1.11892]
[1779765050593,54.58,76557.49,0.0,0.99331,1e-05,1.11321]
[1779765056225,54.58,76556.87,0.0,0.9933,1e-05,1.11373]
[1779765061261,54.58,76556.1,0.0,0.9933,1e-05,1.11437]
[1779765062268,54.58,76561.53,0.0,0.99333,1e-05,1.10985]
[1779765063275,54.58,76563.57,0.0,0.99334,1e-05,1.10815]
[1779765066295,54.58,76564.38,0.0,0.99335,1e-05,1.10748]
[1779765069317,54.58,76578.35,0.0,0.99343,1e-05,1.09593]
[1779765074351,54.58,76575.64,0.0,0.99341,1e-05,1.09816]
[1779765079387,54.58,76576.67,0.0,0.99342,1e-05,1.09731]
[1779765084422,54.58,76579.37,0.0,0.99343,1e-05,1.09509]
[1779765087443,54.58,76571.53,0.0,0.99339,1e-05,1.10155]
[1779765088449,54.58,76565.98,0.0,0.99336,1e-05,1.10615]
[1779765093487,54.58,76564.26,0.0,0.99335,1e-05,1.10635]
[1779765095502,54.58,76569.73,0.0,0.99339,1e-05,1.10182]
[1779765100953,54.58,76571.14,0.0,0.99339,1e-05,1.10065]
[1779765106577,54.58,76567.34,0.0,0.99337,1e-05,1.1038]
[1779765112621,54.58,76565.77,0.0,0.99336,1e-05,1.1051]
[1779765118661,54.58,76563.56,0.0,0.99335,1e-05,1.10693]
[1779765123696,54.58,76562.04,0.0,0.99334,1e-05,1.10819]
[1779765128732,54.58,76560.75,0.0,0.99333,1e-05,1.10926]
[1779765132760,54.58,76566.74,0.0,0.99337,1e-05,1.10429]
[1779765133767,54.58,76568.92,0.0,0.99338,1e-05,1.10249]
[1779765137796,54.58,76561.33,0.0,0.99334,1e-05,1.10878]
[1779765138803,54.58,76560.33,0.0,0.99333,1e-05,1.10961]
[1779765141824,54.58,76554.7,0.0,0.9933,1e-05,1.11431]
[1779765146860,54.58,76555.99,0.0,0.99331,1e-05,1.11323]
[1779765151895,54.58,76555.4,0.0,0.99331,1e-05,1.11249]
[1779765154919,54.58,76550.27,0.0,0.99328,1e-05,1.11677]
[1779765159955,54.58,76550.46,0.0,0.99328,1e-05,1.11661]
[1779765165998,54.58,76549.48,0.0,0.99328,1e-05,1.11743]
[1779765171038,54.58,76551.41,0.0,0.99329,1e-05,1.11582]
[1779765176079,54.58,76547.74,0.0,0.99327,1e-05,1.11889]
[1779765181114,54.58,76548.02,0.0,0.99327,1e-05,1.11866]
[1779765186148,54.58,76551.78,0.0,0.99329,1e-05,1.11551]
[1779765191589,54.58,76553.85,0.0,0.9933,1e-05,1.11378]
[1779765201659,54.58,76554.24,0.0,0.9933,1e-05,1.11346]
[1779765207295,54.58,76553.32,0.0,0.9933,1e-05,1.11422]
[1779765212329,54.58,76554.12,0.0,0.99331,1e-05,1.11232]
[1779765219381,54.58,76554.36,0.0,0.99331,1e-05,1.11212]
[1779765225428,54.58,76554.57,0.0,0.99331,1e-05,1.11195]
[1779765227443,54.58,76544.84,0.0,0.99326,1e-05,1.12009]
[1779765228450,54.58,76542.41,0.0,0.99324,1e-05,1.12213]
[1779765229458,54.58,76532.28,0.0,0.99318,1e-05,1.13066]
[1779765230462,54.58,76527.89,0.0,0.99316,1e-05,1.13438]
[1779765233487,54.58,76521.95,0.0,0.99312,1e-05,1.13942]
[1779765238522,54.58,76519.94,0.0,0.99311,1e-05,1.14114]
[1779765240537,54.58,76513.89,0.0,0.99307,1e-05,1.1463]
[1779765245572,54.58,76509.82,0.0,0.99305,1e-05,1.14979]
[1779765248600,54.58,76501.18,0.0,0.993,1e-05,1.15722]
[1779765253635,54.58,76505.09,0.0,0.99302,1e-05,1.15385]
[1779765258670,54.58,76501.62,0.0,0.993,1e-05,1.15684]
[1779765263704,54.58,76502.14,0.0,0.993,1e-05,1.15639]
[1779765268739,54.58,76502.71,0.0,0.99301,1e-05,1.1559]
[1779765273797,54.58,76497.67,0.0,0.99298,1e-05,1.15898]
[1779765275789,54.58,76491.21,0.0,0.99295,1e-05,1.16457]
[1779765282231,54.58,76490.75,0.0,0.99294,1e-05,1.16497]
[1779765287873,54.58,76488.94,0.0,0.99293,1e-05,1.16654]
[1779765292909,54.58,76488.36,0.0,0.99293,1e-05,1.16704]
[1779765297943,54.58,76487.56,0.0,0.99292,1e-05,1.16774]
[1779765302979,54.58,76485.08,0.0,0.99291,1e-05,1.16989]
[1779765303985,54.58,76479.18,0.0,0.99287,1e-05,1.17504]
[1779765304993,54.58,76477.87,0.0,0.99286,1e-05,1.17618]
[1779765308017,54.58,76489.65,0.0,0.99294,1e-05,1.16592]
[1779765309023,54.58,76492.1,0.0,0.99295,1e-05,1.1638]
[1779765315065,54.58,76491.56,0.0,0.99295,1e-05,1.16426]
[1779765317078,54.58,76497.52,0.0,0.99298,1e-05,1.15911]
[1779765318086,54.58,76498.74,0.0,0.99299,1e-05,1.15805]
[1779765323120,54.58,76503.96,0.0,0.99302,1e-05,1.15356]
[1779765328157,54.58,76506.11,0.0,0.99304,1e-05,1.15171]
[1779765330169,54.58,76512.47,0.0,0.99307,1e-05,1.14626]
[1779765335205,54.58,76514.95,0.0,0.9931,1e-05,1.14288]
[1779765340240,54.58,76515.93,0.0,0.9931,1e-05,1.14204]
[1779765343261,54.58,76510.3,0.0,0.99307,1e-05,1.14685]
[1779765348296,54.58,76513.19,0.0,0.99309,1e-05,1.14438]
[1779765353331,54.58,76515.21,0.0,0.9931,1e-05,1.14266]
[1779765358367,54.58,76517.86,0.0,0.99311,1e-05,1.1404]
[1779765363402,54.58,76519.05,0.0,0.99312,1e-05,1.13939]
[1779765368437,54.58,76519.96,0.0,0.99313,1e-05,1.13861]
[1779765370451,54.58,76526.1,0.0,0.99316,1e-05,1.1334]
[1779765371459,54.58,76527.66,0.0,0.99317,1e-05,1.13208]
[1779765376495,54.58,76530.15,0.0,0.99319,1e-05,1.12997]
[1779765381530,54.58,76534.37,0.0,0.99321,1e-05,1.12641]
[1779765386566,54.58,76535.61,0.0,0.99322,1e-05,1.12536]
[1779765391601,54.58,76537.27,0.0,0.99323,1e-05,1.12272]
[1779765395628,54.58,76541.51,0.0,0.99326,1e-05,1.11916]
[1779765397643,54.58,76546.77,0.0,0.99329,1e-05,1.11476]
[1779765400664,54.58,76540.56,0.0,0.99325,1e-05,1.11996]
[1779765401673,54.58,76540.53,0.0,0.99325,1e-05,1.11999]
[1779765403083,54.58,76534.36,0.0,0.99322,1e-05,1.12517]
[1779765404709,54.58,76534.29,0.0,0.99322,1e-05,1.12523]
[1779765409740,54.58,76533.79,0.0,0.99321,1e-05,1.12565]
[1779765414775,54.58,76532.68,0.0,0.99321,1e-05,1.12659]
[1779765419810,54.58,76530.66,0.0,0.9932,1e-05,1.12829]
[1779765424845,54.58,76531.54,0.0,0.9932,1e-05,1.12755]
[1779765429880,54.58,76529.91,0.0,0.99319,1e-05,1.12893]
[1779765434915,54.58,76530.38,0.0,0.99319,1e-05,1.12853]
[1779765436929,54.58,76537.51,0.0,0.99324,1e-05,1.12252]
[1779765441966,54.58,76537.56,0.0,0.99324,1e-05,1.12248]
[1779765447001,54.58,76538.93,0.0,0.99324,1e-05,1.12133]
[1779765452037,54.58,76533.61,0.0,0.99322,1e-05,1.12456]
[1779765457072,54.58,76535.37,0.0,0.99323,1e-05,1.12308]
[1779765462108,54.58,76534.09,0.0,0.99322,1e-05,1.12416]
[1779765467142,54.58,76533.12,0.0,0.99322,1e-05,1.12497]
[1779765472177,54.58,76532.47,0.0,0.99321,1e-05,1.12552]
[1779765477212,54.58,76536.69,0.0,0.99324,1e-05,1.12197]
[1779765483256,54.58,76537.66,0.0,0.99324,1e-05,1.12116]
[1779765492319,54.58,76540.15,0.0,0.99326,1e-05,1.11907]
[1779765498362,54.58,76542.15,0.0,0.99327,1e-05,1.11739]
[1779765503395,54.58,76544.39,0.0,0.99328,1e-05,1.11551]
[1779765508430,54.58,76547.01,0.0,0.9933,1e-05,1.11332]
[1779765513466,54.58,76547.45,0.0,0.99331,1e-05,1.11172]
[1779765518504,54.58,76547.02,0.0,0.99331,1e-05,1.11208]
[1779765523977,54.58,76536.12,0.0,0.99324,1e-05,1.12121]
[1779765525561,54.58,76532.58,0.0,0.99322,1e-05,1.12419]
[1779765528583,54.58,76527.25,0.0,0.99319,1e-05,1.12868]
[1779765534049,54.58,76522.49,0.0,0.99316,1e-05,1.13271]
[1779765539661,54.58,76524.3,0.0,0.99317,1e-05,1.13118]
[1779765544126,54.58,76527.72,0.0,0.99319,1e-05,1.12828]
[1779765549735,54.58,76520.25,0.0,0.99315,1e-05,1.13461]
[1779765554770,54.58,76519.32,0.0,0.99314,1e-05,1.1354]
[1779765559805,54.58,76518.45,0.0,0.99314,1e-05,1.13614]
[1779765564842,54.58,76517.85,0.0,0.99313,1e-05,1.13665]
[1779765569875,54.58,76517.67,0.0,0.99313,1e-05,1.1368]
[1779765575919,54.58,76517.02,0.0,0.99314,1e-05,1.1361]
[1779765580952,54.58,76516.32,0.0,0.99313,1e-05,1.13669]
[1779765585987,54.58,76516.77,0.0,0.99314,1e-05,1.13631]
[1779765588018,54.58,76510.31,0.0,0.9931,1e-05,1.14181]
[1779765591024,54.58,76503.49,0.0,0.99306,1e-05,1.14764]
[1779765593040,54.58,76493.29,0.0,0.993,1e-05,1.15641]
[1779765598074,54.6,76489.79,0.0,0.99297,1e-05,1.16078]
[1779765603112,54.62,76488.3,0.0,0.99293,1e-05,1.1654]
[1779765608148,54.65,76496.36,0.0,0.99296,1e-05,1.1617]
[1779765609155,54.65,76499.88,0.0,0.99298,1e-05,1.15932]
[1779765612176,54.67,76514.56,0.0,0.99305,1e-05,1.14871]
[1779765613182,54.67,76519.21,0.0,0.99307,1e-05,1.14541]
[1779765618218,54.7,76520.92,0.0,0.99306,1e-05,1.14739]
[1779765619225,54.71,76526.64,0.0,0.99309,1e-05,1.14319]
[1779765620232,54.71,76529.52,0.0,0.9931,1e-05,1.14143]
[1779765625267,54.74,76528.19,0.0,0.99307,1e-05,1.14602]
[1779765626273,54.75,76533.35,0.0,0.9931,1e-05,1.14231]
[1779765628287,54.76,76533.9,0.0,0.99309,1e-05,1.14322]
[1779765633323,54.79,76530.1,0.0,0.99305,1e-05,1.14865]
[1779765638357,54.81,76529.98,0.0,0.99303,1e-05,1.15215]
[1779765642386,54.83,76524.16,0.0,0.99297,1e-05,1.15985]
[1779765648432,54.87,76523.11,0.0,0.99294,1e-05,1.16472]
[1779765653469,54.89,76525.95,0.0,0.99294,1e-05,1.16554]
[1779765654475,54.9,76531.45,0.0,0.99296,1e-05,1.16146]
[1779765655484,54.9,76537.64,0.0,0.993,1e-05,1.1568]
[1779765656489,54.91,76538.16,0.0,0.993,1e-05,1.15702]
[1779765661523,54.93,76538.19,0.0,0.99297,1e-05,1.16032]
[1779765666558,54.96,76538.37,0.0,0.99295,1e-05,1.16347]
[1779765668573,54.97,76529.65,0.0,0.99289,1e-05,1.1723]
[1779765669580,54.98,76525.34,0.0,0.99286,1e-05,1.17668]
[1779765674615,55.0,76525.21,0.0,0.99284,1e-05,1.17995]
[1779765679663,55.03,76524.84,0.0,0.99281,1e-05,1.1834]
[1779765685141,55.05,76523.42,0.0,0.99278,1e-05,1.18834]
[1779765690740,55.08,76523.97,0.0,0.99276,1e-05,1.1909]
[1779765699803,55.12,76523.35,0.0,0.99273,1e-05,1.19558]
[1779765701817,55.13,76513.64,0.0,0.99266,1e-05,1.20532]
[1779765702824,55.14,76511.13,0.0,0.99264,1e-05,1.20813]
[1779765707869,55.16,76512.62,0.0,0.99263,1e-05,1.20969]
[1779765712920,55.18,76512.9,0.0,0.99261,1e-05,1.2123]
[1779765716948,55.2,76520.17,0.0,0.99264,1e-05,1.20814]
[1779765721984,55.22,76517.16,0.0,0.9926,1e-05,1.21367]
[1779765727019,55.25,76514.12,0.0,0.99256,1e-05,1.21977]
[1779765732058,55.27,76514.09,0.0,0.99254,1e-05,1.22261]
[1779765737092,55.29,76513.04,0.0,0.99251,1e-05,1.22634]
[1779765742127,55.31,76514.77,0.0,0.9925,1e-05,1.22757]
[1779765743133,55.32,76523.44,0.0,0.99256,1e-05,1.2204]
[1779765747161,55.33,76529.68,0.0,0.99258,1e-05,1.21712]
[1779765749175,55.34,76535.35,0.0,0.99261,1e-05,1.21324]
[1779765752196,55.36,76540.48,0.0,0.99263,1e-05,1.20912]
[1779765754213,55.36,76528.36,0.0,0.99255,1e-05,1.22043]
[1779765755631,55.37,76520.2,0.0,0.9925,1e-05,1.22881]
[1779765758239,55.38,76522.73,0.0,0.9925,1e-05,1.22764]
[1779765763274,55.4,76523.48,0.0,0.99249,1e-05,1.22969]
[1779765768309,55.42,76522.62,0.0,0.99247,1e-05,1.23315]
[1779765773347,55.44,76523.33,0.0,0.99245,1e-05,1.23569]
[1779765778379,55.46,76520.23,0.0,0.99241,1e-05,1.24107]
[1779765783413,55.48,76515.51,0.0,0.99236,1e-05,1.24786]
[1779765788448,55.5,76512.78,0.0,0.99233,1e-05,1.25285]
[1779765792477,55.52,76503.94,0.0,0.99226,1e-05,1.26288]
[1779765797512,55.54,76500.98,0.0,0.99222,1e-05,1.26801]
[1779765802547,55.56,76498.06,0.0,0.99218,1e-05,1.27311]
[1779765806575,55.57,76503.09,0.0,0.9922,1e-05,1.27042]
[1779765807581,55.57,76502.55,0.0,0.9922,1e-05,1.2714]
[1779765812618,55.59,76501.86,0.0,0.99218,1e-05,1.2731]
[1779765814631,55.6,76506.97,0.0,0.99221,1e-05,1.2694]
[1779765819667,55.62,76506.88,0.0,0.99219,1e-05,1.27194]
[1779765824702,55.64,76506.45,0.0,0.99217,1e-05,1.27477]
[1779765829736,55.66,76504.36,0.0,0.99214,1e-05,1.27907]
[1779765836193,55.68,76505.12,0.0,0.99213,1e-05,1.28119]
[1779765841824,55.7,76506.7,0.0,0.99212,1e-05,1.28252]
[1779765844841,55.71,76494.99,0.0,0.99203,1e-05,1.29473]
[1779765846263,55.71,76495.5,0.0,0.99203,1e-05,1.29469]
[1779765851890,55.73,76495.35,0.0,0.99201,1e-05,1.29746]
[1779765857934,55.75,76495.35,0.0,0.99199,1e-05,1.30006]
[1779765862969,55.77,76496.07,0.0,0.99198,1e-05,1.30153]
[1779765868004,55.78,76497.82,0.0,0.99198,1e-05,1.30204]
[1779765873038,55.8,76500.41,0.0,0.99199,1e-05,1.30038]
[1779765875053,55.81,76505.34,0.0,0.99202,1e-05,1.29667]
[1779765880088,55.82,76505.96,0.0,0.99201,1e-05,1.29826]
[1779765885121,55.84,76506.89,0.0,0.992,1e-05,1.29956]
[1779765890156,55.85,76506.84,0.0,0.99198,1e-05,1.30174]
[1779765896616,55.88,76507.13,0.0,0.99196,1e-05,1.30443]
[1779765900252,55.89,76499.51,0.0,0.9919,1e-05,1.31279]
[1779765904259,55.9,76496.37,0.0,0.99187,1e-05,1.31734]
[1779765909292,55.91,76498.51,0.0,0.99187,1e-05,1.3173]
[1779765911306,55.92,76489.82,0.0,0.99181,1e-05,1.32626]
[1779765912313,55.92,76489.28,0.0,0.9918,1e-05,1.32715]
[1779765917348,55.94,76486.91,0.0,0.99177,1e-05,1.33124]
[1779765922384,55.95,76486.12,0.0,0.99176,1e-05,1.3338]
[1779765927420,55.96,76483.68,0.0,0.99173,1e-05,1.33792]
[1779765932454,55.98,76480.44,0.0,0.9917,1e-05,1.34138]
[1779765936898,55.99,76474.04,0.0,0.99164,1e-05,1.34925]
[1779765940510,56.0,76466.36,0.0,0.99158,1e-05,1.35766]
[1779765942529,56.0,76466.24,0.0,0.99158,1e-05,1.35877]
[1779765944540,56.01,76472.65,0.0,0.99161,1e-05,1.35327]
[1779765945546,56.01,76474.77,0.0,0.99163,1e-05,1.35157]
[1779765948566,56.02,76481.07,0.0,0.99166,1e-05,1.34657]
[1779765953602,56.03,76481.32,0.0,0.99165,1e-05,1.34804]
[1779765958637,56.04,76483.93,0.0,0.99166,1e-05,1.34726]
[1779765964679,56.06,76482.08,0.0,0.99163,1e-05,1.35107]
[1779765968706,56.07,76475.82,0.0,0.99158,1e-05,1.3584]
[1779765973741,56.08,76475.72,0.0,0.99157,1e-05,1.36012]
[1779765978777,56.09,76477.39,0.0,0.99157,1e-05,1.36011]
[1779765983812,56.1,76477.51,0.0,0.99156,1e-05,1.36158]
[1779765988852,56.12,76478.06,0.0,0.99155,1e-05,1.36263]
[1779765993888,56.13,76477.2,0.0,0.99154,1e-05,1.36358]
[1779765998923,56.14,76477.94,0.0,0.99154,1e-05,1.3644]
[1779766003962,56.15,76478.11,0.0,0.99153,1e-05,1.36576]
[1779766010001,56.16,76478.9,0.0,0.99152,1e-05,1.3668]
[1779766017465,56.18,76479.18,0.0,0.99151,1e-05,1.3686]
[1779766023095,56.19,76479.55,0.0,0.9915,1e-05,1.36999]
[1779766028131,56.2,76478.47,0.0,0.99148,1e-05,1.37247]
[1779766033167,56.21,76478.53,0.0,0.99147,1e-05,1.37383]
[1779766036189,56.22,76472.14,0.0,0.99142,1e-05,1.38086]
[1779766037606,56.22,76467.81,0.0,0.99139,1e-05,1.38533]
[1779766040218,56.23,76465.97,0.0,0.99137,1e-05,1.3879]
[1779766044246,56.23,76460.73,0.0,0.99132,1e-05,1.39402]
[1779766046260,56.24,76456.41,0.0,0.99129,1e-05,1.39873]
[1779766051295,56.24,76457.61,0.0,0.9913,1e-05,1.39728]
[1779766056330,56.3,76459.65,0.0,0.99126,1e-05,1.40263]
[1779766061365,56.33,76457.7,0.0,0.99121,1e-05,1.40955]
[1779766066403,56.35,76455.79,0.0,0.99118,1e-05,1.41433]
[1779766070434,56.37,76446.99,0.0,0.9911,1e-05,1.42564]
[1779766071448,56.37,76438.3,0.0,0.99103,1e-05,1.4343]
[1779766072450,56.37,76430.82,0.0,0.99098,1e-05,1.44195]
[1779766073458,56.38,76428.25,0.0,0.99096,1e-05,1.44468]
[1779766077891,56.38,76413.57,0.0,0.99084,1e-05,1.46021]
[1779766080506,56.38,76409.83,0.0,0.99081,1e-05,1.46425]
[1779766084533,56.4,76414.83,0.0,0.99083,1e-05,1.46188]
[1779766089577,56.43,76420.18,0.0,0.99084,1e-05,1.46023]
[1779766094612,56.43,76418.51,0.0,0.99083,1e-05,1.46239]
[1779766099647,56.44,76417.16,0.0,0.99081,1e-05,1.46434]
[1779766101660,56.44,76424.76,0.0,0.99087,1e-05,1.45688]
[1779766102670,56.44,76437.67,0.0,0.99096,1e-05,1.44416]
[1779766103674,56.44,76452.3,0.0,0.99107,1e-05,1.42955]
[1779766105688,56.44,76457.23,0.0,0.9911,1e-05,1.42498]
[1779766108726,56.45,76463.37,0.0,0.99114,1e-05,1.41946]
[1779766109727,56.45,76471.62,0.0,0.9912,1e-05,1.41151]
[1779766110733,56.45,76476.68,0.0,0.99123,1e-05,1.40673]
[1779766111740,56.45,76478.08,0.0,0.99125,1e-05,1.4041]
[1779766112750,56.45,76482.95,0.0,0.99128,1e-05,1.39977]
[1779766117783,56.46,76480.82,0.0,0.99126,1e-05,1.40298]
[1779766122818,56.47,76475.59,0.0,0.99121,1e-05,1.40919]
[1779766126846,56.48,76469.08,0.0,0.99116,1e-05,1.41642]
[1779766131882,56.48,76469.61,0.0,0.99116,1e-05,1.41686]
[1779766136916,56.49,76469.81,0.0,0.99115,1e-05,1.41761]
[1779766141951,56.5,76469.0,0.0,0.99114,1e-05,1.41934]
[1779766145979,56.5,76461.23,0.0,0.99108,1e-05,1.42775]
[1779766146986,56.5,76456.22,0.0,0.99104,1e-05,1.4329]
[1779766152020,56.51,76456.47,0.0,0.99104,1e-05,1.43344]
[1779766157057,56.51,76455.55,0.0,0.99103,1e-05,1.43513]
[1779766158063,56.51,76462.58,0.0,0.99108,1e-05,1.4283]
[1779766159069,56.52,76462.13,0.0,0.99107,1e-05,1.42891]
[1779766165112,56.52,76464.51,0.0,0.99108,1e-05,1.42756]
[1779766167126,56.53,76470.81,0.0,0.99112,1e-05,1.42167]
[1779766171154,56.53,76473.41,0.0,0.99115,1e-05,1.41835]
[1779766176188,56.54,76480.54,0.0,0.99119,1e-05,1.41227]
[1779766178597,56.54,76483.04,0.0,0.99121,1e-05,1.4102]
[1779766184246,56.55,76485.9,0.0,0.99122,1e-05,1.40859]
[1779766187267,56.55,76499.62,0.0,0.99131,1e-05,1.3958]
[1779766188667,56.55,76503.34,0.0,0.99134,1e-05,1.39241]
[1779766192302,56.56,76506.96,0.0,0.99135,1e-05,1.38982]
[1779766196331,56.57,76511.97,0.0,0.99138,1e-05,1.38592]
[1779766198743,56.57,76517.76,0.0,0.99142,1e-05,1.38083]
[1779766200379,56.58,76519.67,0.0,0.99143,1e-05,1.37949]
[1779766202383,56.58,76535.01,0.0,0.99153,1e-05,1.3653]
[1779766203388,56.58,76534.24,0.0,0.99152,1e-05,1.36632]
[1779766204404,56.6,76525.89,0.0,0.99145,1e-05,1.37712]
[1779766205400,56.6,76524.36,0.0,0.99143,1e-05,1.37886]
[1779766208814,56.61,76535.92,0.0,0.99151,1e-05,1.36855]
[1779766209429,56.63,76535.92,0.0,0.99149,1e-05,1.3713]
[1779766214464,56.69,76539.01,0.0,0.99145,1e-05,1.37688]
[1779766219498,56.7,76537.23,0.0,0.99143,1e-05,1.37988]
[1779766223530,56.71,76532.05,0.0,0.99139,1e-05,1.38586]
[1779766224538,56.71,76521.99,0.0,0.99131,1e-05,1.39583]
[1779766225545,56.71,76520.59,0.0,0.9913,1e-05,1.39742]
[1779766230580,56.72,76520.0,0.0,0.99129,1e-05,1.3991]
[1779766235624,56.73,76515.48,0.0,0.99126,1e-05,1.40312]
[1779766243680,56.74,76515.72,0.0,0.99125,1e-05,1.40458]
[1779766249095,56.75,76516.19,0.0,0.99124,1e-05,1.40539]
[1779766253761,56.76,76506.37,0.0,0.99117,1e-05,1.41584]
[1779766254768,56.76,76497.05,0.0,0.9911,1e-05,1.4252]
[1779766255775,56.76,76490.5,0.0,0.99105,1e-05,1.43185]
[1779766256783,56.76,76489.87,0.0,0.99105,1e-05,1.43264]
[1779766259165,56.77,76499.28,0.0,0.99111,1e-05,1.42387]
[1779766265849,56.77,76499.24,0.0,0.9911,1e-05,1.42502]
[1779766267861,56.78,76510.8,0.0,0.99118,1e-05,1.41403]
[1779766269238,56.78,76512.2,0.0,0.99119,1e-05,1.41305]
[1779766274911,56.79,76513.72,0.0,0.99119,1e-05,1.41258]
[1779766276926,56.79,76507.69,0.0,0.99114,1e-05,1.4191]
[1779766277933,56.79,76505.65,0.0,0.99113,1e-05,1.4213]
[1779766281959,56.8,76511.87,0.0,0.99117,1e-05,1.41594]
[1779766284980,56.8,76514.47,0.0,0.99118,1e-05,1.414]
[1779766289380,56.81,76521.62,0.0,0.99123,1e-05,1.40803]
[1779766295058,56.82,76519.1,0.0,0.99121,1e-05,1.41009]
[1779766296067,56.82,76524.16,0.0,0.99124,1e-05,1.40536]
[1779766298077,56.82,76532.4,0.0,0.9913,1e-05,1.39779]
[1779766302110,56.83,76534.33,0.0,0.99131,1e-05,1.39683]
[1779766305126,56.83,76539.6,0.0,0.99134,1e-05,1.39243]
[1779766310162,56.84,76538.78,0.0,0.99132,1e-05,1.39439]
[1779766315202,56.85,76538.88,0.0,0.99132,1e-05,1.39546]
[1779766316208,56.85,76546.14,0.0,0.99136,1e-05,1.38869]
[1779766317215,56.87,76549.59,0.0,0.99137,1e-05,1.38778]
[1779766322250,56.91,76551.59,0.0,0.99135,1e-05,1.39136]
[1779766323259,56.93,76553.46,0.0,0.99134,1e-05,1.39193]
[1779766328296,56.98,76556.26,0.0,0.99131,1e-05,1.39664]
[1779766330305,57.0,76563.04,0.0,0.99134,1e-05,1.39262]
[1779766334334,57.05,76557.26,0.0,0.99125,1e-05,1.40518]
[1779766339736,57.06,76556.13,0.0,0.99123,1e-05,1.40751]
[1779766345419,57.07,76551.82,0.0,0.99119,1e-05,1.41288]
[1779766348441,57.07,76557.01,0.0,0.99123,1e-05,1.40822]
[1779766349806,57.08,76563.93,0.0,0.99127,1e-05,1.40192]
[1779766352469,57.08,76566.76,0.0,0.9913,1e-05,1.39837]
[1779766357504,57.09,76561.87,0.0,0.99125,1e-05,1.40417]
[1779766359878,57.09,76556.6,0.0,0.99122,1e-05,1.40967]
[1779766365559,57.1,76559.35,0.0,0.99123,1e-05,1.40819]
[1779766366566,57.1,76564.64,0.0,0.99126,1e-05,1.40327]
[1779766371602,57.11,76564.26,0.0,0.99125,1e-05,1.40464]
[1779766372609,57.11,76558.97,0.0,0.99121,1e-05,1.40996]
[1779766377643,57.12,76560.88,0.0,0.99122,1e-05,1.40903]
[1779766382679,57.12,76562.37,0.0,0.99122,1e-05,1.4085]
[1779766387716,57.13,76566.04,0.0,0.99124,1e-05,1.40586]
[1779766390091,57.13,76572.13,0.0,0.99128,1e-05,1.40035]
[1779766395771,57.14,76569.27,0.0,0.99126,1e-05,1.40424]
[1779766400808,57.15,76573.7,0.0,0.99128,1e-05,1.40089]
[1779766406850,57.16,76573.44,0.0,0.99127,1e-05,1.40226]
[1779766411884,57.16,76574.45,0.0,0.99128,1e-05,1.40073]
[1779766413898,57.17,76581.6,0.0,0.99133,1e-05,1.39423]
[1779766418933,57.17,76582.44,0.0,0.99133,1e-05,1.39441]
[1779766423979,57.19,76591.53,0.0,0.99137,1e-05,1.38859]
[1779766429019,57.24,76591.1,0.0,0.99132,1e-05,1.39548]
[1779766434050,57.29,76594.86,0.0,0.9913,1e-05,1.39809]
[1779766439085,57.32,76597.73,0.0,0.99129,1e-05,1.39969]
[1779766444120,57.36,76594.57,0.0,0.99123,1e-05,1.40868]
[1779766449155,57.37,76594.39,0.0,0.99122,1e-05,1.40972]
[1779766454190,57.38,76597.62,0.0,0.99123,1e-05,1.40747]
[1779766459224,57.38,76600.47,0.0,0.99125,1e-05,1.4056]
[1779766460233,57.4,76605.79,0.0,0.99127,1e-05,1.40228]
[1779766462247,57.42,76607.48,0.0,0.99126,1e-05,1.40435]
[1779766466282,57.48,76599.93,0.0,0.99116,1e-05,1.4187]
[1779766467289,57.48,76601.36,0.0,0.99116,1e-05,1.41747]
[1779766472324,57.48,76605.72,0.0,0.9912,1e-05,1.41259]
[1779766474338,57.5,76605.26,0.0,0.99118,1e-05,1.41492]
[1779766479373,57.5,76604.01,0.0,0.99117,1e-05,1.41694]
[1779766484409,57.51,76602.9,0.0,0.99115,1e-05,1.41882]
[1779766489443,57.51,76600.38,0.0,0.99113,1e-05,1.42207]
[1779766494478,57.52,76603.61,0.0,0.99115,1e-05,1.41971]
[1779766499513,57.53,76602.0,0.0,0.99113,1e-05,1.42206]
[1779766504545,57.53,76598.58,0.0,0.9911,1e-05,1.42613]
[1779766509583,57.54,76598.82,0.0,0.9911,1e-05,1.42677]
[1779766514617,57.54,76596.69,0.0,0.99108,1e-05,1.42957]
[1779766519653,57.55,76599.58,0.0,0.99109,1e-05,1.42747]
[1779766524687,57.55,76599.27,0.0,0.99108,1e-05,1.42848]
[1779766529723,57.56,76602.03,0.0,0.9911,1e-05,1.4265]
[1779766534758,57.56,76599.36,0.0,0.99108,1e-05,1.42832]
[1779766539801,57.57,76601.01,0.0,0.99109,1e-05,1.4274]
[1779766544836,57.57,76598.3,0.0,0.99107,1e-05,1.4307]
[1779766549871,57.58,76598.87,0.0,0.99107,1e-05,1.4308]
[1779766555914,57.58,76596.07,0.0,0.99104,1e-05,1.43429]
[1779766561955,57.59,76597.36,0.0,0.99104,1e-05,1.43377]
[1779766567329,57.59,76600.45,0.0,0.99106,1e-05,1.43138]
[1779766573040,57.6,76600.25,0.0,0.99105,1e-05,1.43235]
[1779766574049,57.6,76606.81,0.0,0.9911,1e-05,1.42611]
[1779766577399,57.6,76612.82,0.0,0.99114,1e-05,1.42072]
[1779766583108,57.61,76615.15,0.0,0.99115,1e-05,1.41938]
[1779766588147,57.62,76614.75,0.0,0.99114,1e-05,1.42053]
[1779766593182,57.62,76610.99,0.0,0.99112,1e-05,1.42344]
[1779766598217,57.63,76610.28,0.0,0.99111,1e-05,1.42487]
[1779766603253,57.63,76605.73,0.0,0.99107,1e-05,1.43001]
[1779766608287,57.64,76605.08,0.0,0.99106,1e-05,1.43132]
[1779766613321,57.64,76607.76,0.0,0.99108,1e-05,1.4294]
[1779766618358,57.65,76606.96,0.0,0.99106,1e-05,1.43087]
[1779766623393,57.65,76606.68,0.0,0.99106,1e-05,1.43183]
[1779766628430,57.66,76609.11,0.0,0.99107,1e-05,1.43014]
[1779766633465,57.66,76608.9,0.0,0.99106,1e-05,1.43104]
[1779766638500,57.67,76609.59,0.0,0.99106,1e-05,1.43107]
[1779766643534,57.67,76608.78,0.0,0.99105,1e-05,1.43256]
[1779766648570,57.68,76608.1,0.0,0.99104,1e-05,1.43391]
[1779766652599,57.68,76614.22,0.0,0.99109,1e-05,1.42702]
[1779766657636,57.69,76615.8,0.0,0.9911,1e-05,1.42623]
[1779766662668,57.69,76620.51,0.0,0.99112,1e-05,1.4224]
[1779766667702,57.7,76624.11,0.0,0.99114,1e-05,1.41968]
[1779766672738,57.72,76624.28,0.0,0.99113,1e-05,1.4218]
[1779766678102,57.72,76624.8,0.0,0.99113,1e-05,1.42204]
[1779766683815,57.73,76620.35,0.0,0.99109,1e-05,1.42721]
[1779766688849,57.73,76621.28,0.0,0.99109,1e-05,1.42699]
[1779766693887,57.74,76621.78,0.0,0.99109,1e-05,1.42717]
[1779766698923,57.74,76623.26,0.0,0.9911,1e-05,1.42639]
[1779766703957,57.75,76622.58,0.0,0.99109,1e-05,1.4277]
[1779766711006,57.75,76622.95,0.0,0.99109,1e-05,1.42676]
[1779766716043,57.76,76624.45,0.0,0.9911,1e-05,1.42595]
[1779766721083,57.76,76623.81,0.0,0.99109,1e-05,1.4272]
[1779766726116,57.77,76624.13,0.0,0.99109,1e-05,1.42751]
[1779766728460,57.77,76630.31,0.0,0.99113,1e-05,1.42179]
[1779766733163,57.77,76642.76,0.0,0.99121,1e-05,1.41049]
[1779766735178,57.78,76650.61,0.0,0.99126,1e-05,1.40331]
[1779766740213,57.78,76649.56,0.0,0.99125,1e-05,1.40515]
[1779766745248,57.79,76645.24,0.0,0.99121,1e-05,1.4101]
[1779766754310,57.8,76647.62,0.0,0.99122,1e-05,1.40929]
[1779766759345,57.81,76646.34,0.0,0.99121,1e-05,1.41132]
[1779766761363,57.81,76640.39,0.0,0.99116,1e-05,1.41735]
[1779766762368,57.81,76633.66,0.0,0.99111,1e-05,1.42398]
[1779766763375,57.81,76628.04,0.0,0.99107,1e-05,1.42955]
[1779766768740,57.81,76624.97,0.0,0.99105,1e-05,1.43313]
[1779766774453,57.82,76624.97,0.0,0.99105,1e-05,1.43236]
[1779766780494,57.83,76623.69,0.0,0.99104,1e-05,1.43432]
[1779766786537,57.83,76623.61,0.0,0.99103,1e-05,1.43509]
[1779766791580,57.83,76623.09,0.0,0.99102,1e-05,1.43617]
[1779766792587,57.84,76617.31,0.0,0.99098,1e-05,1.44192]
[1779766794600,57.84,76616.28,0.0,0.99097,1e-05,1.44313]
[1779766800642,57.84,76617.19,0.0,0.99098,1e-05,1.44283]
[1779766805678,57.84,76611.63,0.0,0.99093,1e-05,1.44876]
[1779766810712,57.85,76611.04,0.0,0.99093,1e-05,1.44977]
[1779766815748,57.85,76611.64,0.0,0.99093,1e-05,1.44963]
[1779766820782,57.85,76612.64,0.0,0.99093,1e-05,1.44912]
[1779766825818,57.86,76611.37,0.0,0.99092,1e-05,1.45084]
[1779766830852,57.86,76610.98,0.0,0.99091,1e-05,1.4517]
[1779766836896,57.87,76609.31,0.0,0.9909,1e-05,1.4524]
[1779766841932,57.87,76606.44,0.0,0.99088,1e-05,1.45569]
[1779766846970,57.87,76605.89,0.0,0.99087,1e-05,1.45675]
[1779766852001,57.88,76606.15,0.0,0.99087,1e-05,1.45692]
[1779766857037,57.88,76605.7,0.0,0.99087,1e-05,1.45778]
[1779766862072,57.88,76605.61,0.0,0.99086,1e-05,1.45828]
[1779766863079,57.88,76598.41,0.0,0.99081,1e-05,1.46546]
[1779766868114,57.88,76597.02,0.0,0.9908,1e-05,1.46716]
[1779766873150,57.89,76597.19,0.0,0.9908,1e-05,1.46731]
[1779766878186,57.89,76600.11,0.0,0.99081,1e-05,1.46475]
[1779766883220,57.89,76600.19,0.0,0.99081,1e-05,1.465]
[1779766888255,57.89,76601.32,0.0,0.99082,1e-05,1.46422]
[1779766893290,57.9,76603.05,0.0,0.99084,1e-05,1.46137]
[1779766899665,57.9,76598.95,0.0,0.99081,1e-05,1.46585]
[1779766902353,57.9,76597.93,0.0,0.9908,1e-05,1.46704]
[1779766907390,57.9,76594.58,0.0,0.99077,1e-05,1.47064]
[1779766912425,57.9,76593.96,0.0,0.99076,1e-05,1.47151]
[1779766917458,57.91,76593.7,0.0,0.99076,1e-05,1.47202]
[1779766922493,57.91,76594.44,0.0,0.99076,1e-05,1.47154]
[1779766929875,57.91,76593.83,0.0,0.99076,1e-05,1.4725]
[1779766935584,57.91,76594.1,0.0,0.99076,1e-05,1.47255]
[1779766943639,57.92,76594.07,0.0,0.99075,1e-05,1.473]
[1779766950015,57.92,76597.29,0.0,0.99077,1e-05,1.47015]
[1779766954716,57.92,76590.94,0.0,0.99074,1e-05,1.47524]
[1779766960759,57.92,76591.52,0.0,0.99074,1e-05,1.47498]
[1779766965793,57.93,76592.45,0.0,0.99074,1e-05,1.47432]
[1779766970829,57.93,76592.54,0.0,0.99074,1e-05,1.47449]
[1779766975864,57.93,76593.03,0.0,0.99074,1e-05,1.47427]
[1779766984926,57.93,76592.72,0.0,0.99074,1e-05,1.47505]
[1779766989962,57.93,76593.7,0.0,0.99074,1e-05,1.47433]
[1779766997011,57.94,76593.7,0.0,0.99074,1e-05,1.4747]
[1779767002046,57.94,76593.96,0.0,0.99074,1e-05,1.47471]
[1779767010437,57.94,76594.46,0.0,0.99074,1e-05,1.47468]
[1779767016146,57.94,76594.28,0.0,0.99075,1e-05,1.47367]
[1779767021179,57.95,76594.22,0.0,0.99074,1e-05,1.474]
[1779767026218,57.95,76593.97,0.0,0.99074,1e-05,1.47451]
[1779767032257,57.95,76594.08,0.0,0.99074,1e-05,1.47472]
[1779767037293,57.95,76593.8,0.0,0.99073,1e-05,1.47525]
[1779767045348,57.96,76593.95,0.0,0.99073,1e-05,1.47551]
[1779767050721,57.96,76593.96,0.0,0.99073,1e-05,1.47575]
[1779767057433,57.96,76593.99,0.0,0.99073,1e-05,1.47606]
[1779767070859,57.96,76593.63,0.0,0.99072,1e-05,1.47704]
[1779767076567,57.97,76594.13,0.0,0.99073,1e-05,1.47533]
[1779767086637,57.97,76592.56,0.0,0.99072,1e-05,1.47738]
[1779767097711,57.97,76590.93,0.0,0.9907,1e-05,1.47951]
[1779767104762,57.98,76590.23,0.0,0.99069,1e-05,1.48053]
[1779767111143,57.98,76591.21,0.0,0.9907,1e-05,1.47983]
[1779767120875,57.98,76590.54,0.0,0.99069,1e-05,1.48094]
[1779767126917,57.98,76591.24,0.0,0.99069,1e-05,1.4805]
[1779767131952,57.98,76592.35,0.0,0.99071,1e-05,1.4781]
[1779767136986,57.99,76592.79,0.0,0.99071,1e-05,1.47789]
[1779767144035,57.99,76592.88,0.0,0.99071,1e-05,1.47812]
[1779767148066,57.99,76597.17,0.0,0.99074,1e-05,1.47405]
[1779767155114,57.99,76595.24,0.0,0.99072,1e-05,1.47633]
[1779767160151,57.99,76592.4,0.0,0.9907,1e-05,1.47942]
[1779767165185,58.0,76590.24,0.0,0.99068,1e-05,1.48182]
[1779767168206,58.0,76595.78,0.0,0.99072,1e-05,1.47645]
[1779767171229,58.0,76597.21,0.0,0.99073,1e-05,1.47521]
[1779767176266,58.0,76588.76,0.0,0.99067,1e-05,1.48393]
[1779767177274,58.0,76587.97,0.0,0.99066,1e-05,1.48481]
[1779767182314,58.0,76591.88,0.0,0.99069,1e-05,1.48112]
[1779767187348,58.0,76592.87,0.0,0.99069,1e-05,1.48035]
[1779767192383,58.01,76589.36,0.0,0.99068,1e-05,1.48252]
[1779767193390,58.01,76582.82,0.0,0.99063,1e-05,1.48909]
[1779767198426,58.01,76581.86,0.0,0.99062,1e-05,1.49016]
[1779767203461,58.01,76585.01,0.0,0.99064,1e-05,1.48713]
[1779767207489,58.01,76597.98,0.0,0.99074,1e-05,1.47434]
[1779767210511,58.01,76601.81,0.0,0.99076,1e-05,1.47072]
[1779767215548,58.01,76598.3,0.0,0.99073,1e-05,1.47448]
[1779767220587,58.01,76595.4,0.0,0.99071,1e-05,1.47764]
[1779767221916,58.01,76583.98,0.0,0.99063,1e-05,1.48909]
[1779767222601,58.01,76583.98,0.0,0.99063,1e-05,1.48912]
[1779767227631,58.02,76585.04,0.0,0.99063,1e-05,1.48823]
[1779767232666,58.02,76586.44,0.0,0.99064,1e-05,1.487]
[1779767237701,58.02,76584.93,0.0,0.99063,1e-05,1.48866]
[1779767242056,58.02,76580.45,0.0,0.9906,1e-05,1.49324]
[1779767247783,58.02,76582.55,0.0,0.99061,1e-05,1.4912]
[1779767253825,58.02,76583.76,0.0,0.99063,1e-05,1.48853]
[1779767259868,58.02,76584.97,0.0,0.99064,1e-05,1.48737]
[1779767269938,58.02,76586.04,0.0,0.99065,1e-05,1.48638]
[1779767274972,58.02,76587.78,0.0,0.99066,1e-05,1.48467]
[1779767281017,58.02,76588.68,0.0,0.99066,1e-05,1.4838]
[1779767286050,58.02,76588.86,0.0,0.99067,1e-05,1.48364]
[1779767293100,58.02,76585.6,0.0,0.99064,1e-05,1.4869]
[1779767300149,58.02,76584.3,0.0,0.99063,1e-05,1.48819]
[1779767308205,58.02,76587.98,0.0,0.99066,1e-05,1.48455]
[1779767313240,58.02,76586.69,0.0,0.99066,1e-05,1.48435]
[1779767318274,58.02,76585.76,0.0,0.99065,1e-05,1.4853]
[1779767322303,58.02,76592.25,0.0,0.9907,1e-05,1.47887]
[1779767326331,58.02,76585.8,0.0,0.99065,1e-05,1.48537]
[1779767333380,58.02,76585.94,0.0,0.99065,1e-05,1.48528]
[1779767336401,58.02,76593.67,0.0,0.99071,1e-05,1.47759]
[1779767337408,58.02,76596.92,0.0,0.99073,1e-05,1.47438]
[1779767342764,58.02,76594.45,0.0,0.99071,1e-05,1.47701]
[1779767348488,58.03,76593.42,0.0,0.9907,1e-05,1.47823]
[1779767354526,58.03,76591.16,0.0,0.99069,1e-05,1.48069]
[1779767359561,58.03,76591.56,0.0,0.99069,1e-05,1.48048]
[1779767362904,58.03,76583.59,0.0,0.99063,1e-05,1.48853]
[1779767368625,58.03,76585.37,0.0,0.99064,1e-05,1.48691]
[1779767371652,58.03,76594.37,0.0,0.99071,1e-05,1.47653]
[1779767376687,58.03,76597.12,0.0,0.99073,1e-05,1.47405]
[1779767381722,58.04,76597.41,0.0,0.99073,1e-05,1.47403]
[1779767386757,58.04,76597.74,0.0,0.99073,1e-05,1.47396]
[1779767391795,58.04,76598.0,0.0,0.99073,1e-05,1.47397]
[1779767397838,58.04,76597.68,0.0,0.99073,1e-05,1.47459]
[1779767398844,58.04,76589.14,0.0,0.99067,1e-05,1.48313]
[1779767403881,58.04,76590.35,0.0,0.99067,1e-05,1.48211]
[1779767408915,58.04,76590.51,0.0,0.99067,1e-05,1.48214]
[1779767413953,58.05,76590.49,0.0,0.99067,1e-05,1.48234]
[1779767418985,58.05,76591.79,0.0,0.99068,1e-05,1.48123]
[1779767424021,58.05,76591.87,0.0,0.99068,1e-05,1.48134]
[1779767429056,58.05,76591.67,0.0,0.99068,1e-05,1.48172]
[1779767434100,58.05,76591.28,0.0,0.99068,1e-05,1.48078]
[1779767439128,58.05,76588.41,0.0,0.99066,1e-05,1.48382]
[1779767444164,58.05,76588.19,0.0,0.99066,1e-05,1.48419]
[1779767450205,58.06,76588.53,0.0,0.99066,1e-05,1.48406]
[1779767455241,58.06,76587.28,0.0,0.99065,1e-05,1.48548]
[1779767460276,58.06,76586.4,0.0,0.99064,1e-05,1.48651]
[1779767465311,58.06,76584.48,0.0,0.99062,1e-05,1.48858]
[1779767471353,58.06,76583.22,0.0,0.99061,1e-05,1.49001]
[1779767476390,58.06,76579.32,0.0,0.99058,1e-05,1.49406]
[1779767481427,58.06,76580.4,0.0,0.99059,1e-05,1.49308]
[1779767487468,58.06,76583.94,0.0,0.99062,1e-05,1.48968]
[1779767492504,58.06,76583.69,0.0,0.99062,1e-05,1.4885]
[1779767497539,58.06,76582.37,0.0,0.99061,1e-05,1.48993]
[1779767502577,58.06,76578.63,0.0,0.99058,1e-05,1.49376]
[1779767512646,58.07,76579.54,0.0,0.99059,1e-05,1.49299]
[1779767517682,58.07,76578.51,0.0,0.99058,1e-05,1.49408]
[1779767521710,58.07,76583.29,0.0,0.99062,1e-05,1.48934]
[1779767526744,58.07,76577.91,0.0,0.99058,1e-05,1.49481]
[1779767534120,58.07,76577.48,0.0,0.99057,1e-05,1.49533]
[1779767540843,58.07,76577.24,0.0,0.99057,1e-05,1.49568]
[1779767545879,58.07,76577.11,0.0,0.99057,1e-05,1.49589]
[1779767550914,58.07,76576.69,0.0,0.99057,1e-05,1.4964]
[1779767555949,58.07,76576.61,0.0,0.99057,1e-05,1.49504]
[1779767558970,58.07,76582.58,0.0,0.99062,1e-05,1.48914]
[1779767564329,58.07,76584.64,0.0,0.99063,1e-05,1.48724]
[1779767571054,58.07,76588.24,0.0,0.99066,1e-05,1.48387]
[1779767576088,58.07,76589.06,0.0,0.99066,1e-05,1.48322]
[1779767578103,58.08,76596.07,0.0,0.99071,1e-05,1.47633]
[1779767580118,58.08,76601.37,0.0,0.99075,1e-05,1.47118]
[1779767586161,58.08,76604.52,0.0,0.99077,1e-05,1.46845]
[1779767592201,58.08,76604.67,0.0,0.99077,1e-05,1.46868]
[1779767597238,58.08,76604.77,0.0,0.99077,1e-05,1.46889]
[1779767599254,58.08,76596.15,0.0,0.9907,1e-05,1.47755]
[1779767604610,58.09,76589.08,0.0,0.99065,1e-05,1.48475]
[1779767610332,58.09,76589.29,0.0,0.99065,1e-05,1.48473]
[1779767615366,58.09,76590.16,0.0,0.99066,1e-05,1.4825]
[1779767622415,58.09,76588.33,0.0,0.99065,1e-05,1.48459]
[1779767632486,58.09,76586.6,0.0,0.99063,1e-05,1.4867]
[1779767637520,58.09,76584.82,0.0,0.99062,1e-05,1.48868]
[1779767641549,58.1,76591.01,0.0,0.99066,1e-05,1.48267]
[1779767646583,58.1,76593.14,0.0,0.99068,1e-05,1.48081]
[1779767649605,58.1,76598.78,0.0,0.99072,1e-05,1.47538]
[1779767654640,58.1,76596.95,0.0,0.9907,1e-05,1.47751]
[1779767659674,58.1,76595.97,0.0,0.99069,1e-05,1.47876]
[1779767664710,58.11,76596.86,0.0,0.9907,1e-05,1.47816]
[1779767669748,58.11,76598.82,0.0,0.99071,1e-05,1.47648]
[1779767675104,58.11,76596.27,0.0,0.9907,1e-05,1.47784]
[1779767680822,58.11,76596.23,0.0,0.99069,1e-05,1.47816]
[1779767685857,58.11,76592.36,0.0,0.99066,1e-05,1.4823]
[1779767691898,58.12,76592.98,0.0,0.99067,1e-05,1.48203]
[1779767696934,58.12,76595.0,0.0,0.99068,1e-05,1.48026]
[1779767701969,58.12,76595.27,0.0,0.99068,1e-05,1.48023]
[1779767709019,58.12,76594.17,0.0,0.99067,1e-05,1.48164]
[1779767715384,58.12,76594.32,0.0,0.99067,1e-05,1.48176]
[1779767721104,58.13,76600.43,0.0,0.99071,1e-05,1.47596]
[1779767726139,58.13,76600.34,0.0,0.99071,1e-05,1.47631]
[1779767731175,58.13,76594.48,0.0,0.99067,1e-05,1.48086]
[1779767736211,58.13,76590.41,0.0,0.99064,1e-05,1.48514]
[1779767741245,58.13,76589.92,0.0,0.99064,1e-05,1.48584]
[1779767746279,58.13,76590.01,0.0,0.99064,1e-05,1.48597]
[1779767752321,58.14,76590.11,0.0,0.99063,1e-05,1.48613]
[1779767757356,58.14,76591.59,0.0,0.99064,1e-05,1.48486]
[1779767762392,58.14,76593.47,0.0,0.99066,1e-05,1.4832]
[1779767767427,58.14,76593.4,0.0,0.99065,1e-05,1.48348]
[1779767772462,58.14,76591.13,0.0,0.99064,1e-05,1.48595]
[1779767777497,58.14,76590.54,0.0,0.99063,1e-05,1.48674]
[1779767782531,58.15,76592.35,0.0,0.99064,1e-05,1.48515]
[1779767785876,58.15,76597.99,0.0,0.99068,1e-05,1.47966]
[1779767788573,58.15,76599.24,0.0,0.99069,1e-05,1.47857]
[1779767793608,58.15,76600.09,0.0,0.9907,1e-05,1.47646]
[1779767798643,58.15,76601.85,0.0,0.99071,1e-05,1.47498]
[1779767803678,58.15,76603.41,0.0,0.99072,1e-05,1.47372]
[1779767808719,58.16,76602.62,0.0,0.99072,1e-05,1.47478]
[1779767813756,58.16,76603.0,0.0,0.99072,1e-05,1.47467]
[1779767819797,58.16,76604.25,0.0,0.99072,1e-05,1.47375]
[1779767825838,58.16,76604.24,0.0,0.99072,1e-05,1.47409]
[1779767830874,58.16,76604.25,0.0,0.99072,1e-05,1.47434]
[1779767835909,58.17,76602.68,0.0,0.99071,1e-05,1.47616]
[1779767841951,58.17,76602.52,0.0,0.9907,1e-05,1.47668]
[1779767854037,58.17,76601.73,0.0,0.9907,1e-05,1.47655]
[1779767859072,58.17,76598.93,0.0,0.99068,1e-05,1.47958]
[1779767864107,58.18,76598.37,0.0,0.99067,1e-05,1.48038]
[1779767872163,58.18,76597.55,0.0,0.99066,1e-05,1.48158]
[1779767878204,58.18,76597.16,0.0,0.99066,1e-05,1.48225]
[1779767883241,58.18,76596.94,0.0,0.99066,1e-05,1.4827]
[1779767888274,58.18,76592.48,0.0,0.99062,1e-05,1.48735]
[1779767893311,58.19,76594.72,0.0,0.99064,1e-05,1.48531]
[1779767901366,58.19,76595.1,0.0,0.99064,1e-05,1.48526]
[1779767906719,58.19,76595.73,0.0,0.99064,1e-05,1.48484]
[1779767912443,58.19,76595.81,0.0,0.99065,1e-05,1.48349]
[1779767919493,58.19,76595.91,0.0,0.99065,1e-05,1.48362]
[1779767926542,58.19,76595.76,0.0,0.99065,1e-05,1.48377]
[1779767931577,58.19,76594.74,0.0,0.99064,1e-05,1.48479]
[1779767939634,58.19,76594.85,0.0,0.99064,1e-05,1.48468]
[1779767944669,58.19,76595.04,0.0,0.99064,1e-05,1.48449]
[1779767949703,58.19,76591.95,0.0,0.99062,1e-05,1.48757]
[1779767960784,58.19,76592.15,0.0,0.99062,1e-05,1.48737]
[1779767965818,58.19,76589.28,0.0,0.9906,1e-05,1.49024]
[1779767970855,58.19,76588.63,0.0,0.99059,1e-05,1.49089]
[1779767977904,58.19,76587.31,0.0,0.99059,1e-05,1.49068]
[1779767982940,58.19,76588.23,0.0,0.9906,1e-05,1.48976]
[1779767987974,58.19,76589.69,0.0,0.99061,1e-05,1.4883]
[1779767993010,58.19,76590.49,0.0,0.99062,1e-05,1.4875]
[1779767998043,58.19,76591.31,0.0,0.99062,1e-05,1.48668]
[1779768003090,58.19,76598.08,0.0,0.99067,1e-05,1.47994]
[1779768004093,58.19,76600.71,0.0,0.99069,1e-05,1.47732]
[1779768006107,58.19,76604.93,0.0,0.99072,1e-05,1.47314]
[1779768011141,58.19,76597.75,0.0,0.99067,1e-05,1.48026]
[1779768011457,58.19,76595.66,0.0,0.99066,1e-05,1.48234]
[1779768017184,58.19,76597.44,0.0,0.99067,1e-05,1.48057]
[1779768022221,58.19,76597.25,0.0,0.99067,1e-05,1.48076]
[1779768027258,58.19,76597.84,0.0,0.99067,1e-05,1.48017]
[1779768028263,58.19,76605.1,0.0,0.99072,1e-05,1.47297]
[1779768033298,58.19,76606.98,0.0,0.99075,1e-05,1.46959]
[1779768038332,58.19,76610.7,0.0,0.99077,1e-05,1.46592]
[1779768043368,58.19,76610.73,0.0,0.99077,1e-05,1.46589]
[1779768048404,58.19,76607.24,0.0,0.99075,1e-05,1.46933]
[1779768054446,58.19,76608.8,0.0,0.99076,1e-05,1.46779]
[1779768060488,58.19,76606.93,0.0,0.99075,1e-05,1.46964]
[1779768064527,58.19,76619.41,0.0,0.99084,1e-05,1.45734]
[1779768066536,58.19,76625.57,0.0,0.99088,1e-05,1.4513]
[1779768069558,58.19,76619.9,0.0,0.99084,1e-05,1.45686]
[1779768070564,58.19,76615.84,0.0,0.99081,1e-05,1.46085]
[1779768074594,58.19,76598.34,0.0,0.99068,1e-05,1.47815]
[1779768076611,58.19,76591.55,0.0,0.99063,1e-05,1.48491]
[1779768081950,58.19,76588.61,0.0,0.99061,1e-05,1.48785]
[1779768087686,58.19,76591.44,0.0,0.99063,1e-05,1.48502]
[1779768092720,58.19,76592.6,0.0,0.99065,1e-05,1.48234]
[1779768097755,58.19,76589.67,0.0,0.99063,1e-05,1.48526]
[1779768102790,58.19,76593.76,0.0,0.99066,1e-05,1.48118]
[1779768107827,58.19,76595.01,0.0,0.99067,1e-05,1.47994]
[1779768112865,58.19,76598.27,0.0,0.99069,1e-05,1.4767]
[1779768117905,58.19,76593.92,0.0,0.99066,1e-05,1.48102]
[1779768122943,58.19,76593.72,0.0,0.99066,1e-05,1.48122]
[1779768133012,58.19,76593.78,0.0,0.99066,1e-05,1.48116]
[1779768138048,58.19,76589.96,0.0,0.99063,1e-05,1.48497]
[1779768140060,58.19,76580.73,0.0,0.99056,1e-05,1.4942]
[1779768142073,58.19,76575.93,0.0,0.99053,1e-05,1.49902]
[1779768144088,58.19,76569.46,0.0,0.99048,1e-05,1.50554]
[1779768147109,58.19,76566.73,0.0,0.99046,1e-05,1.50829]
[1779768152144,58.19,76561.92,0.0,0.99043,1e-05,1.51161]
[1779768157181,58.19,76562.49,0.0,0.99044,1e-05,1.51103]
[1779768162215,58.19,76564.65,0.0,0.99045,1e-05,1.50885]
[1779768168256,58.19,76566.0,0.0,0.99046,1e-05,1.50748]
[1779768173292,58.19,76564.23,0.0,0.99045,1e-05,1.50927]
[1779768178326,58.19,76562.88,0.0,0.99044,1e-05,1.51064]
[1779768183363,58.19,76561.95,0.0,0.99043,1e-05,1.51158]
[1779768188400,58.19,76560.12,0.0,0.99042,1e-05,1.51343]
[1779768193434,58.19,76560.31,0.0,0.99042,1e-05,1.51324]
[1779768196456,58.19,76553.19,0.0,0.99037,1e-05,1.52047]
[1779768201497,58.19,76552.23,0.0,0.99036,1e-05,1.52145]
[1779768212863,58.19,76553.08,0.0,0.99038,1e-05,1.51903]
[1779768218617,58.19,76554.03,0.0,0.99038,1e-05,1.51806]
[1779768226672,58.19,76554.22,0.0,0.99039,1e-05,1.51787]
[1779768231708,58.19,76554.49,0.0,0.99039,1e-05,1.5176]
[1779768236743,58.19,76554.91,0.0,0.99039,1e-05,1.51717]
[1779768241778,58.19,76554.45,0.0,0.99039,1e-05,1.51764]
[1779768248828,58.19,76554.73,0.0,0.99039,1e-05,1.51735]
[1779768254869,58.19,76554.3,0.0,0.99039,1e-05,1.51779]
[1779768259904,58.19,76554.07,0.0,0.99039,1e-05,1.51802]
[1779768264939,58.19,76557.07,0.0,0.99041,1e-05,1.51498]
[1779768266953,58.19,76549.51,0.0,0.99035,1e-05,1.52266]
[1779768270982,58.19,76559.82,0.0,0.99043,1e-05,1.51219]
[1779768271989,58.19,76566.81,0.0,0.99049,1e-05,1.50358]
[1779768273286,58.19,76572.69,0.0,0.99053,1e-05,1.49766]
[1779768275012,58.19,76575.5,0.0,0.99055,1e-05,1.49484]
[1779768277024,58.19,76564.08,0.0,0.99047,1e-05,1.50633]
[1779768278031,58.19,76552.03,0.0,0.99038,1e-05,1.51854]
[1779768279038,58.19,76553.22,0.0,0.99039,1e-05,1.51733]
[1779768284073,58.19,76554.33,0.0,0.9904,1e-05,1.51621]
[1779768289108,58.19,76555.27,0.0,0.9904,1e-05,1.51525]
[1779768294144,58.19,76558.08,0.0,0.99042,1e-05,1.5124]
[1779768296157,58.19,76563.94,0.0,0.99047,1e-05,1.50647]
[1779768298174,58.19,76574.78,0.0,0.99055,1e-05,1.49556]
[1779768299180,58.19,76582.02,0.0,0.9906,1e-05,1.48831]
[1779768300189,58.19,76583.2,0.0,0.99061,1e-05,1.48713]
[1779768302205,58.19,76575.11,0.0,0.99055,1e-05,1.49523]
[1779768303209,58.19,76569.43,0.0,0.99051,1e-05,1.50094]
[1779768308244,58.19,76571.67,0.0,0.99053,1e-05,1.49868]
[1779768313279,58.19,76572.98,0.0,0.99054,1e-05,1.49737]
[1779768318314,58.19,76573.7,0.0,0.99054,1e-05,1.49664]
[1779768319320,58.19,76581.41,0.0,0.9906,1e-05,1.48892]
[1779768320328,58.19,76586.33,0.0,0.99063,1e-05,1.484]
[1779768324356,58.19,76577.13,0.0,0.99057,1e-05,1.4932]
[1779768326370,58.19,76574.59,0.0,0.99055,1e-05,1.49575]
[1779768331405,58.19,76572.51,0.0,0.99054,1e-05,1.4963]
[1779768336442,58.19,76568.15,0.0,0.99051,1e-05,1.50069]
[1779768341475,58.19,76567.01,0.0,0.9905,1e-05,1.50183]
[1779768347518,58.19,76564.64,0.0,0.99048,1e-05,1.50422]
[1779768348525,58.19,76572.54,0.0,0.99054,1e-05,1.49627]
[1779768349532,58.19,76576.16,0.0,0.99057,1e-05,1.49264]
[1779768356581,58.19,76575.55,0.0,0.99056,1e-05,1.49325]
[1779768361617,58.19,76574.8,0.0,0.99056,1e-05,1.494]
[1779768363931,58.19,76567.96,0.0,0.99051,1e-05,1.50088]
[1779768370680,58.19,76568.37,0.0,0.99051,1e-05,1.50046]
[1779768375715,58.19,76568.66,0.0,0.99051,1e-05,1.50017]
[1779768380750,58.19,76569.23,0.0,0.99052,1e-05,1.4996]
[1779768386792,58.19,76569.05,0.0,0.99052,1e-05,1.49978]
[1779768391826,58.19,76576.05,0.0,0.99058,1e-05,1.49121]
[1779768392834,58.19,76581.68,0.0,0.99062,1e-05,1.48558]
[1779768398877,58.19,76577.45,0.0,0.99059,1e-05,1.48981]
[1779768404223,58.19,76577.93,0.0,0.99059,1e-05,1.48933]
[1779768410961,58.19,76577.6,0.0,0.99059,1e-05,1.48966]
[1779768418013,58.19,76574.64,0.0,0.99057,1e-05,1.49263]
[1779768423045,58.19,76569.57,0.0,0.99053,1e-05,1.49772]
[1779768429086,58.19,76568.12,0.0,0.99052,1e-05,1.49917]
[1779768430096,58.19,76576.79,0.0,0.99058,1e-05,1.49047]
[1779768431100,58.19,76582.66,0.0,0.99063,1e-05,1.4846]
[1779768437142,58.19,76583.84,0.0,0.99063,1e-05,1.48343]
[1779768442177,58.19,76586.66,0.0,0.99065,1e-05,1.48062]
[1779768447212,58.19,76587.21,0.0,0.99066,1e-05,1.48007]
[1779768452247,58.19,76589.29,0.0,0.99068,1e-05,1.47647]
[1779768464647,58.19,76593.96,0.0,0.99072,1e-05,1.47184]
[1779768470378,58.19,76593.57,0.0,0.99071,1e-05,1.47223]
[1779768476420,58.19,76592.56,0.0,0.99071,1e-05,1.47323]
[1779768481455,58.19,76593.15,0.0,0.99071,1e-05,1.47264]
[1779768486491,58.19,76594.14,0.0,0.99072,1e-05,1.47166]
[1779768491525,58.19,76588.14,0.0,0.99068,1e-05,1.47762]
[1779768494546,58.19,76588.38,0.0,0.99068,1e-05,1.47738]
[1779768499581,58.19,76584.72,0.0,0.99065,1e-05,1.48102]
[1779768504615,58.19,76585.6,0.0,0.99066,1e-05,1.48014]
[1779768511664,58.19,76584.83,0.0,0.99066,1e-05,1.47938]
[1779768516700,58.19,76583.42,0.0,0.99065,1e-05,1.48079]
[1779768522741,58.19,76581.92,0.0,0.99064,1e-05,1.48228]
[1779768527776,58.19,76580.86,0.0,0.99063,1e-05,1.48334]
[1779768533820,58.19,76580.05,0.0,0.99063,1e-05,1.48415]
[1779768538891,58.19,76575.63,0.0,0.99059,1e-05,1.48856]
[1779768540904,58.19,76570.25,0.0,0.99055,1e-05,1.49395]
[1779768543928,58.19,76565.14,0.0,0.99051,1e-05,1.49909]
[1779768545218,58.19,76558.17,0.0,0.99046,1e-05,1.50612]
[1779768550977,58.19,76557.63,0.0,0.99046,1e-05,1.50666]
[1779768556012,58.19,76556.53,0.0,0.99045,1e-05,1.50778]
[1779768565358,58.19,76556.04,0.0,0.99045,1e-05,1.50827]
[1779768572128,58.19,76555.21,0.0,0.99045,1e-05,1.50756]
[1779768577162,58.19,76559.28,0.0,0.99048,1e-05,1.50345]
[1779768583205,58.19,76558.92,0.0,0.99048,1e-05,1.50382]
[1779768588239,58.19,76554.69,0.0,0.99045,1e-05,1.50809]
[1779768593273,58.19,76553.05,0.0,0.99043,1e-05,1.50975]
[1779768598309,58.19,76553.1,0.0,0.99043,1e-05,1.5097]
[1779768603348,58.19,76552.31,0.0,0.99043,1e-05,1.5105]
[1779768608379,58.19,76551.97,0.0,0.99043,1e-05,1.51084]
[1779768613415,58.19,76552.26,0.0,0.99043,1e-05,1.51055]
[1779768620463,58.19,76551.73,0.0,0.99042,1e-05,1.51109]
[1779768625780,58.19,76553.69,0.0,0.99044,1e-05,1.5091]
[1779768631540,58.19,76552.43,0.0,0.99044,1e-05,1.50883]
[1779768636577,58.19,76552.25,0.0,0.99044,1e-05,1.50901]
[1779768641610,58.19,76551.3,0.0,0.99043,1e-05,1.50997]
[1779768646645,58.19,76551.23,0.0,0.99043,1e-05,1.51004]
[1779768651681,58.19,76550.79,0.0,0.99043,1e-05,1.51049]
[1779768656715,58.19,76551.02,0.0,0.99043,1e-05,1.51025]
[1779768661751,58.19,76550.95,0.0,0.99043,1e-05,1.51033]
[1779768666786,58.19,76550.01,0.0,0.99042,1e-05,1.51128]
[1779768671821,58.19,76553.68,0.0,0.99045,1e-05,1.50756]
[1779768676856,58.19,76551.26,0.0,0.99043,1e-05,1.51001]
[1779768681892,58.19,76553.43,0.0,0.99045,1e-05,1.50782]
[1779768686927,58.19,76554.89,0.0,0.99046,1e-05,1.50634]
[1779768696274,58.19,76555.62,0.0,0.99047,1e-05,1.50405]
[1779768705055,58.19,76555.84,0.0,0.99047,1e-05,1.50383]
[1779768712104,58.19,76556.16,0.0,0.99048,1e-05,1.50351]
[1779768716415,58.19,76570.63,0.0,0.99058,1e-05,1.48896]
[1779768722175,58.19,76568.58,0.0,0.99057,1e-05,1.49102]
[1779768727209,58.19,76564.45,0.0,0.99054,1e-05,1.49516]
[1779768732247,58.19,76563.55,0.0,0.99053,1e-05,1.49607]
[1779768740303,58.19,76562.93,0.0,0.99053,1e-05,1.49669]
[1779768746627,58.19,76562.85,0.0,0.99053,1e-05,1.49677]
[1779768756696,58.19,76562.02,0.0,0.99053,1e-05,1.49606]
[1779768762458,58.19,76561.59,0.0,0.99053,1e-05,1.49649]
[1779768767492,58.19,76562.96,0.0,0.99054,1e-05,1.49512]
[1779768774542,58.19,76564.0,0.0,0.99054,1e-05,1.49407]
[1779768779577,58.19,76564.23,0.0,0.99055,1e-05,1.49384]
[1779768784612,58.19,76562.51,0.0,0.99053,1e-05,1.49557]
[1779768788640,58.19,76559.09,0.0,0.99051,1e-05,1.49901]
[1779768793674,58.19,76556.98,0.0,0.99049,1e-05,1.50114]
[1779768796976,58.19,76564.54,0.0,0.99055,1e-05,1.49353]
[1779768798709,58.19,76565.81,0.0,0.99056,1e-05,1.49226]
[1779768801731,58.19,76572.97,0.0,0.99061,1e-05,1.48509]
[1779768804751,58.19,76573.87,0.0,0.99062,1e-05,1.48419]
[1779768808797,58.19,76581.64,0.0,0.99067,1e-05,1.47645]
[1779768809804,58.19,76589.38,0.0,0.99073,1e-05,1.46877]
[1779768810812,58.19,76595.09,0.0,0.99077,1e-05,1.46312]
[1779768812832,58.19,76597.43,0.0,0.9908,1e-05,1.4593]
[1779768817863,58.19,76599.79,0.0,0.99082,1e-05,1.45697]
[1779768822896,58.19,76599.99,0.0,0.99082,1e-05,1.45678]
[1779768827932,58.19,76601.08,0.0,0.99082,1e-05,1.45571]
[1779768832967,58.19,76601.29,0.0,0.99083,1e-05,1.4555]
[1779768838002,58.19,76601.5,0.0,0.99083,1e-05,1.45529]
[1779768843050,58.19,76601.97,0.0,0.99083,1e-05,1.45483]
[1779768848085,58.19,76601.06,0.0,0.99082,1e-05,1.45573]
[1779768851105,58.19,76594.25,0.0,0.99078,1e-05,1.46243]
[1779768856139,58.19,76595.54,0.0,0.99078,1e-05,1.46116]
[1779768861174,58.19,76596.15,0.0,0.99079,1e-05,1.46056]
[1779768866210,58.19,76597.87,0.0,0.9908,1e-05,1.45886]
[1779768871244,58.19,76599.53,0.0,0.99082,1e-05,1.45572]
[1779768877538,58.19,76600.58,0.0,0.99083,1e-05,1.45468]
[1779768883328,58.19,76601.01,0.0,0.99083,1e-05,1.45426]
[1779768890378,58.19,76601.14,0.0,0.99083,1e-05,1.45413]
[1779768896421,58.19,76605.47,0.0,0.99087,1e-05,1.44989]
[1779768901456,58.19,76610.13,0.0,0.9909,1e-05,1.44533]
[1779768903470,58.19,76614.47,0.0,0.99093,1e-05,1.44109]
[1779768910521,58.19,76612.51,0.0,0.99092,1e-05,1.443]
[1779768916568,58.19,76611.58,0.0,0.99091,1e-05,1.44391]
[1779768921603,58.19,76612.47,0.0,0.99092,1e-05,1.44304]
[1779768926638,58.19,76613.16,0.0,0.99092,1e-05,1.44237]
[1779768929659,58.19,76606.32,0.0,0.99087,1e-05,1.44905]
[1779768934693,58.19,76598.57,0.0,0.99082,1e-05,1.45515]
[1779768935701,58.19,76597.26,0.0,0.99082,1e-05,1.45643]
[1779768941742,58.19,76598.24,0.0,0.99082,1e-05,1.45547]
[1779768946778,58.19,76600.15,0.0,0.99084,1e-05,1.45359]
[1779768953826,58.19,76600.22,0.0,0.99084,1e-05,1.45353]
[1779768958861,58.19,76599.53,0.0,0.99083,1e-05,1.4542]
[1779768963899,58.19,76600.3,0.0,0.99084,1e-05,1.45345]
[1779768968932,58.19,76601.54,0.0,0.99085,1e-05,1.45223]
[1779768973966,58.19,76601.21,0.0,0.99084,1e-05,1.45255]
[1779768979002,58.19,76598.87,0.0,0.99083,1e-05,1.45485]
[1779768985044,58.19,76599.39,0.0,0.99083,1e-05,1.45434]
[1779768990080,58.19,76597.69,0.0,0.99082,1e-05,1.45601]
[1779768996121,58.19,76597.65,0.0,0.99083,1e-05,1.45454]
[1779769002165,58.19,76597.5,0.0,0.99083,1e-05,1.45468]
[1779769005186,58.19,76579.89,0.0,0.9907,1e-05,1.47208]
[1779769006194,58.19,76576.3,0.0,0.99067,1e-05,1.47564]
[1779769011229,58.19,76573.36,0.0,0.99065,1e-05,1.47857]
[1779769016265,58.19,76571.12,0.0,0.99063,1e-05,1.4808]
[1779769020295,58.19,76565.74,0.0,0.99059,1e-05,1.48618]
[1779769025327,58.19,76560.95,0.0,0.99056,1e-05,1.49098]
[1779769030362,58.19,76559.36,0.0,0.99055,1e-05,1.49257]
[1779769035397,58.19,76563.62,0.0,0.99058,1e-05,1.4883]
[1779769040433,58.19,76564.72,0.0,0.99059,1e-05,1.4872]
[1779769045468,58.19,76562.0,0.0,0.99057,1e-05,1.48992]
[1779769051510,58.19,76562.01,0.0,0.99058,1e-05,1.48837]
[1779769056545,58.19,76561.9,0.0,0.99058,1e-05,1.48848]
[1779769062587,58.19,76561.42,0.0,0.99057,1e-05,1.48897]
[1779769067623,58.19,76561.41,0.0,0.99057,1e-05,1.48898]
[1779769072658,58.19,76561.34,0.0,0.99057,1e-05,1.48905]
[1779769077694,58.19,76562.58,0.0,0.99058,1e-05,1.4878]
[1779769082728,58.19,76562.29,0.0,0.99058,1e-05,1.48809]
[1779769089013,58.19,76562.35,0.0,0.99058,1e-05,1.48803]
[1779769094811,58.19,76560.29,0.0,0.99056,1e-05,1.4901]
[1779769101868,58.19,76557.98,0.0,0.99055,1e-05,1.49242]
[1779769106901,58.19,76555.09,0.0,0.99053,1e-05,1.49532]
[1779769112945,58.19,76551.62,0.0,0.99051,1e-05,1.49727]
[1779769119232,58.19,76550.38,0.0,0.9905,1e-05,1.49852]
[1779769125027,58.19,76548.83,0.0,0.99049,1e-05,1.50008]
[1779769131069,58.19,76548.32,0.0,0.99048,1e-05,1.50059]
[1779769137111,58.19,76547.49,0.0,0.99048,1e-05,1.50143]
[1779769142148,58.19,76550.12,0.0,0.9905,1e-05,1.49878]
[1779769143159,58.19,76555.55,0.0,0.99054,1e-05,1.49332]
[1779769145168,58.19,76560.41,0.0,0.99057,1e-05,1.48844]
[1779769150203,58.19,76562.39,0.0,0.99059,1e-05,1.48646]
[1779769155237,58.19,76569.76,0.0,0.99064,1e-05,1.4791]
[1779769157252,58.19,76574.81,0.0,0.99068,1e-05,1.47407]
[1779769162288,58.19,76574.06,0.0,0.99067,1e-05,1.47481]
[1779769164302,58.19,76572.41,0.0,0.99066,1e-05,1.47646]
[1779769169336,58.19,76573.73,0.0,0.99067,1e-05,1.47514]
[1779769174376,58.19,76571.65,0.0,0.99067,1e-05,1.47568]
[1779769180414,58.19,76571.32,0.0,0.99066,1e-05,1.47601]
[1779769185449,58.19,76571.7,0.0,0.99067,1e-05,1.47563]
[1779769193754,58.19,76570.42,0.0,0.99066,1e-05,1.47691]
[1779769196526,58.19,76576.36,0.0,0.9907,1e-05,1.471]
[1779769201561,58.19,76577.5,0.0,0.99071,1e-05,1.46987]
[1779769203826,58.19,76572.05,0.0,0.99067,1e-05,1.47528]
[1779769209619,58.19,76569.42,0.0,0.99065,1e-05,1.4779]
[1779769214654,58.19,76568.34,0.0,0.99064,1e-05,1.47898]
[1779769219689,58.19,76565.17,0.0,0.99062,1e-05,1.48214]
[1779769224724,58.19,76563.94,0.0,0.99061,1e-05,1.48337]
[1779769230767,58.19,76564.18,0.0,0.99061,1e-05,1.48313]
[1779769236809,58.19,76564.14,0.0,0.99062,1e-05,1.48164]
[1779769244105,58.19,76565.19,0.0,0.99063,1e-05,1.48059]
[1779769249900,58.19,76563.08,0.0,0.99061,1e-05,1.48269]
[1779769254937,58.19,76560.79,0.0,0.9906,1e-05,1.48498]
[1779769260980,58.19,76561.32,0.0,0.9906,1e-05,1.48445]
[1779769266013,58.19,76562.41,0.0,0.99061,1e-05,1.48336]
[1779769273063,58.19,76563.33,0.0,0.99061,1e-05,1.48244]
[1779769278097,58.19,76564.5,0.0,0.99062,1e-05,1.48128]
[1779769284386,58.19,76563.88,0.0,0.99062,1e-05,1.4819]
[1779769294455,58.19,76565.16,0.0,0.99064,1e-05,1.47908]
[1779769301264,58.19,76565.76,0.0,0.99064,1e-05,1.47849]
[1779769306299,58.19,76566.66,0.0,0.99065,1e-05,1.47759]
[1779769311336,58.19,76566.92,0.0,0.99065,1e-05,1.47733]
[1779769316369,58.19,76566.42,0.0,0.99065,1e-05,1.47783]
[1779769321406,58.19,76565.25,0.0,0.99064,1e-05,1.47899]
[1779769327447,58.19,76564.42,0.0,0.99063,1e-05,1.47982]
[1779769332483,58.19,76564.42,0.0,0.99063,1e-05,1.47982]
[1779769344805,58.19,76564.51,0.0,0.99063,1e-05,1.47973]
[1779769350610,58.19,76565.24,0.0,0.99064,1e-05,1.479]
[1779769356651,58.19,76561.03,0.0,0.99062,1e-05,1.48167]
[1779769361685,58.19,76560.31,0.0,0.99061,1e-05,1.48239]
[1779769366720,58.19,76560.19,0.0,0.99061,1e-05,1.48251]
[1779769375016,58.19,76561.14,0.0,0.99062,1e-05,1.48156]
[1779769383840,58.19,76558.98,0.0,0.9906,1e-05,1.48372]
[1779769389887,58.19,76557.59,0.0,0.99059,1e-05,1.48511]
[1779769395156,58.19,76557.17,0.0,0.99059,1e-05,1.48553]
[1779769403987,58.19,76555.94,0.0,0.99058,1e-05,1.48676]
[1779769405227,58.19,76550.4,0.0,0.99054,1e-05,1.49232]
[1779769407005,58.19,76543.91,0.0,0.99049,1e-05,1.49885]
[1779769413052,58.19,76544.0,0.0,0.9905,1e-05,1.49722]
[1779769418085,58.19,76539.27,0.0,0.99046,1e-05,1.50199]
[1779769423122,58.19,76540.68,0.0,0.99047,1e-05,1.50056]
[1779769428387,58.19,76536.68,0.0,0.99044,1e-05,1.50461]
[1779769429165,58.19,76536.68,0.0,0.99044,1e-05,1.50461]
[1779769434199,58.19,76533.69,0.0,0.99042,1e-05,1.50763]
[1779769439235,58.19,76534.62,0.0,0.99043,1e-05,1.50669]
[1779769440241,58.19,76544.39,0.0,0.9905,1e-05,1.49682]
[1779769441248,58.19,76546.95,0.0,0.99052,1e-05,1.49425]
[1779769444271,58.19,76566.18,0.0,0.99066,1e-05,1.475]
[1779769445279,58.19,76572.16,0.0,0.99071,1e-05,1.46906]
[1779769446287,58.19,76572.3,0.0,0.99071,1e-05,1.46892]
[1779769451324,58.19,76574.0,0.0,0.99072,1e-05,1.46724]
[1779769454341,58.19,76579.51,0.0,0.99076,1e-05,1.46179]
[1779769457362,58.19,76596.71,0.0,0.99089,1e-05,1.44488]
[1779769458370,58.19,76606.86,0.0,0.99096,1e-05,1.43498]
[1779769459376,58.19,76606.91,0.0,0.99096,1e-05,1.43493]
[1779769462630,58.19,76612.98,0.0,0.991,1e-05,1.42904]
[1779769468439,58.19,76617.11,0.0,0.99103,1e-05,1.42504]
[1779769470453,58.19,76610.69,0.0,0.99098,1e-05,1.43126]
[1779769472467,58.19,76616.04,0.0,0.99103,1e-05,1.42458]
[1779769480558,58.19,76619.46,0.0,0.99106,1e-05,1.42127]
[1779769485594,58.19,76620.72,0.0,0.99107,1e-05,1.42006]
[1779769489622,58.19,76612.42,0.0,0.99101,1e-05,1.42808]
[1779769490628,58.19,76609.51,0.0,0.99099,1e-05,1.4309]
[1779769495664,58.19,76608.75,0.0,0.99098,1e-05,1.43164]
[1779769496674,58.19,76613.06,0.0,0.99101,1e-05,1.42746]
[1779769501708,58.19,76612.09,0.0,0.991,1e-05,1.4284]
[1779769506740,58.19,76610.57,0.0,0.99099,1e-05,1.42987]
[1779769512980,58.19,76610.06,0.0,0.99099,1e-05,1.43037]
[1779769519831,58.19,76608.2,0.0,0.99098,1e-05,1.43217]
[1779769525873,58.19,76606.69,0.0,0.99097,1e-05,1.43364]
[1779769530908,58.19,76606.69,0.0,0.99097,1e-05,1.43364]
[1779769535944,58.19,76606.62,0.0,0.99097,1e-05,1.43221]
[1779769538965,58.19,76612.55,0.0,0.99102,1e-05,1.42646]
[1779769540978,58.19,76619.86,0.0,0.99107,1e-05,1.41939]
[1779769546015,58.19,76625.94,0.0,0.99111,1e-05,1.41354]
[1779769551050,58.19,76627.25,0.0,0.99112,1e-05,1.41228]
[1779769556090,58.19,76625.68,0.0,0.99111,1e-05,1.41379]
[1779769561127,58.19,76627.44,0.0,0.99112,1e-05,1.4121]
[1779769566160,58.19,76629.35,0.0,0.99113,1e-05,1.41027]
[1779769571196,58.19,76631.93,0.0,0.99115,1e-05,1.4078]
[1779769572202,58.19,76639.2,0.0,0.9912,1e-05,1.40085]
[1779769577238,58.19,76637.01,0.0,0.99119,1e-05,1.40294]
[1779769582274,58.19,76637.6,0.0,0.99119,1e-05,1.40238]
[1779769587309,58.19,76638.68,0.0,0.9912,1e-05,1.40135]
[1779769592348,58.19,76635.86,0.0,0.99119,1e-05,1.40256]
[1779769597384,58.19,76636.42,0.0,0.99119,1e-05,1.40202]
[1779769602418,58.19,76634.7,0.0,0.99118,1e-05,1.40366]
[1779769608460,58.19,76631.79,0.0,0.99116,1e-05,1.40645]
[1779769613681,58.19,76630.44,0.0,0.99115,1e-05,1.40774]
[1779769621552,58.19,76630.44,0.0,0.99115,1e-05,1.40774]
[1779769625581,58.19,76624.89,0.0,0.99111,1e-05,1.41306]
[1779769630615,58.19,76625.86,0.0,0.99112,1e-05,1.41213]
[1779769635650,58.19,76624.45,0.0,0.99111,1e-05,1.41349]
[1779769640684,58.19,76624.03,0.0,0.99111,1e-05,1.41389]
[1779769645720,58.19,76625.53,0.0,0.99112,1e-05,1.41245]
[1779769650757,58.19,76626.32,0.0,0.99112,1e-05,1.41169]
[1779769655791,58.19,76627.27,0.0,0.99114,1e-05,1.40929]
[1779769661833,58.19,76627.56,0.0,0.99114,1e-05,1.40901]
[1779769666870,58.19,76628.9,0.0,0.99115,1e-05,1.40773]
[1779769674106,58.19,76628.87,0.0,0.99115,1e-05,1.40776]
[1779769679964,58.19,76629.34,0.0,0.99115,1e-05,1.40731]
[1779769684995,58.19,76628.57,0.0,0.99115,1e-05,1.40805]
[1779769690032,58.19,76629.78,0.0,0.99116,1e-05,1.40689]
[1779769695066,58.19,76630.13,0.0,0.99116,1e-05,1.40655]
[1779769700101,58.19,76630.56,0.0,0.99116,1e-05,1.40614]
[1779769706144,58.19,76630.69,0.0,0.99116,1e-05,1.40602]
[1779769713193,58.19,76630.39,0.0,0.99117,1e-05,1.40482]
[1779769718229,58.19,76633.4,0.0,0.99119,1e-05,1.40195]
[1779769720245,58.19,76638.86,0.0,0.99123,1e-05,1.39674]
[1779769722256,58.19,76646.03,0.0,0.99128,1e-05,1.38993]
[1779769727292,58.19,76641.75,0.0,0.99125,1e-05,1.39399]
[1779769732331,58.19,76639.22,0.0,0.99123,1e-05,1.3964]
[1779769737365,58.19,76637.28,0.0,0.99122,1e-05,1.39825]
[1779769742401,58.19,76639.67,0.0,0.99123,1e-05,1.39597]
[1779769743408,58.19,76645.55,0.0,0.99127,1e-05,1.39039]
[1779769748443,58.19,76647.55,0.0,0.99129,1e-05,1.38849]
[1779769752471,58.19,76651.2,0.0,0.99131,1e-05,1.38504]
[1779769757506,58.19,76653.49,0.0,0.99133,1e-05,1.38287]
[1779769761549,58.19,76659.08,0.0,0.99137,1e-05,1.37761]
[1779769762562,58.19,76665.87,0.0,0.99141,1e-05,1.37123]
[1779769764737,58.19,76659.05,0.0,0.99137,1e-05,1.37764]
[1779769767591,58.19,76665.5,0.0,0.99141,1e-05,1.37158]
[1779769770612,58.19,76672.01,0.0,0.99146,1e-05,1.36549]
[1779769772626,58.19,76675.59,0.0,0.99149,1e-05,1.3607]
[1779769777661,58.19,76673.45,0.0,0.99147,1e-05,1.36269]
[1779769779674,58.19,76679.19,0.0,0.99151,1e-05,1.35735]
[1779769784877,58.19,76677.83,0.0,0.9915,1e-05,1.35861]
[1779769790752,58.19,76681.22,0.0,0.99153,1e-05,1.35546]
[1779769797803,58.19,76680.69,0.0,0.99152,1e-05,1.35595]
[1779769800822,58.19,76674.82,0.0,0.99148,1e-05,1.36141]
[1779769802837,58.19,76670.28,0.0,0.99145,1e-05,1.36565]
[1779769807872,58.19,76670.83,0.0,0.99146,1e-05,1.36514]
[1779769812908,58.19,76671.21,0.0,0.99146,1e-05,1.36478]
[1779769817942,58.19,76670.36,0.0,0.99145,1e-05,1.36557]
[1779769822985,58.19,76668.2,0.0,0.99144,1e-05,1.36759]
[1779769828020,58.19,76667.69,0.0,0.99144,1e-05,1.36807]
[1779769833053,58.19,76667.41,0.0,0.99144,1e-05,1.36688]
[1779769836074,58.19,76673.56,0.0,0.99148,1e-05,1.36114]
[1779769838087,58.19,76682.33,0.0,0.99154,1e-05,1.35299]
[1779769841108,58.19,76688.18,0.0,0.99158,1e-05,1.34757]
[1779769845312,58.19,76699.2,0.0,0.99166,1e-05,1.33742]
[1779769851194,58.19,76696.14,0.0,0.99164,1e-05,1.34023]
[1779769856236,58.19,76696.02,0.0,0.99163,1e-05,1.34034]
[1779769861270,58.19,76696.35,0.0,0.99164,1e-05,1.34004]
[1779769866306,58.19,76695.64,0.0,0.99163,1e-05,1.34069]
[1779769872348,58.19,76696.75,0.0,0.99164,1e-05,1.33967]
[1779769877385,58.19,76695.49,0.0,0.99163,1e-05,1.34083]
[1779769878392,58.19,76689.82,0.0,0.99159,1e-05,1.34606]
[1779769883426,58.19,76689.71,0.0,0.99159,1e-05,1.34616]
[1779769888461,58.19,76690.61,0.0,0.9916,1e-05,1.34533]
[1779769893497,58.19,76690.55,0.0,0.99161,1e-05,1.34394]
[1779769898532,58.19,76691.68,0.0,0.99161,1e-05,1.3429]
[1779769903565,58.19,76698.53,0.0,0.99166,1e-05,1.3366]
[1779769904574,58.19,76704.23,0.0,0.9917,1e-05,1.33138]
[1779769909609,58.19,76708.14,0.0,0.99172,1e-05,1.32781]
[1779769914645,58.19,76708.01,0.0,0.99172,1e-05,1.32793]
[1779769919678,58.19,76706.58,0.0,0.99171,1e-05,1.32923]
[1779769924714,58.19,76708.36,0.0,0.99173,1e-05,1.32761]
[1779769929750,58.19,76703.39,0.0,0.99169,1e-05,1.33215]
[1779769934784,58.19,76703.9,0.0,0.9917,1e-05,1.33168]
[1779769939819,58.19,76703.5,0.0,0.99169,1e-05,1.33205]
[1779769946013,58.19,76701.85,0.0,0.99168,1e-05,1.33356]
[1779769951908,58.19,76701.24,0.0,0.99169,1e-05,1.33269]
[1779769956943,58.19,76701.86,0.0,0.99169,1e-05,1.33212]
[1779769961979,58.19,76704.81,0.0,0.99171,1e-05,1.32942]
[1779769967014,58.19,76705.01,0.0,0.99171,1e-05,1.32924]
[1779769976083,58.19,76704.45,0.0,0.99171,1e-05,1.32975]
[1779769981118,58.19,76702.95,0.0,0.9917,1e-05,1.33112]
[1779769987160,58.19,76702.71,0.0,0.9917,1e-05,1.33134]
[1779769991188,58.19,76697.25,0.0,0.99166,1e-05,1.33634]
[1779769996223,58.19,76697.22,0.0,0.99166,1e-05,1.33637]
[1779770001259,58.19,76698.18,0.0,0.99167,1e-05,1.33549]
[1779770006293,58.19,76698.24,0.0,0.99167,1e-05,1.33544]
[1779770012479,58.19,76698.17,0.0,0.99168,1e-05,1.33407]
[1779770018521,58.19,76701.78,0.0,0.9917,1e-05,1.33076]
[1779770025426,58.19,76700.48,0.0,0.99169,1e-05,1.33195]
[1779770031468,58.19,76700.33,0.0,0.99169,1e-05,1.33209]
[1779770036518,58.19,76700.21,0.0,0.99169,1e-05,1.3322]
[1779770042691,58.19,76700.67,0.0,0.99169,1e-05,1.33178]
[1779770048593,58.19,76700.73,0.0,0.99169,1e-05,1.33172]
[1779770053626,58.19,76704.27,0.0,0.99172,1e-05,1.32849]
[1779770058662,58.19,76701.0,0.0,0.99169,1e-05,1.33148]
[1779770063698,58.19,76701.29,0.0,0.9917,1e-05,1.33121]
[1779770068876,58.19,76702.47,0.0,0.9917,1e-05,1.33013]
[1779770073911,58.19,76703.31,0.0,0.99172,1e-05,1.32794]
[1779770079953,58.19,76701.34,0.0,0.9917,1e-05,1.32974]
[1779770087003,58.19,76700.29,0.0,0.9917,1e-05,1.3307]
[1779770092041,58.19,76699.5,0.0,0.99169,1e-05,1.33142]
[1779770099948,58.19,76696.9,0.0,0.99168,1e-05,1.3338]
[1779770104128,58.19,76702.66,0.0,0.99171,1e-05,1.32853]
[1779770110022,58.19,76702.28,0.0,0.99171,1e-05,1.32888]
[1779770115059,58.19,76698.74,0.0,0.99169,1e-05,1.33211]
[1779770120240,58.19,76698.9,0.0,0.99169,1e-05,1.33197]
[1779770126135,58.19,76698.6,0.0,0.99169,1e-05,1.33224]
[1779770131169,58.19,76699.63,0.0,0.9917,1e-05,1.32987]
[1779770136203,58.19,76700.5,0.0,0.99171,1e-05,1.32907]
[1779770141239,58.19,76700.3,0.0,0.99171,1e-05,1.32926]
[1779770146272,58.19,76703.68,0.0,0.99173,1e-05,1.32617]
[1779770151309,58.19,76703.25,0.0,0.99173,1e-05,1.32656]
[1779770156345,58.19,76702.18,0.0,0.99172,1e-05,1.32754]
[1779770161379,58.19,76700.19,0.0,0.99171,1e-05,1.32936]
[1779770167569,58.19,76700.92,0.0,0.99171,1e-05,1.32869]
[1779770172604,58.19,76702.95,0.0,0.99172,1e-05,1.32684]
[1779770177639,58.19,76702.65,0.0,0.99172,1e-05,1.32711]
[1779770186555,58.19,76702.41,0.0,0.99172,1e-05,1.32733]
[1779770191743,58.19,76701.5,0.0,0.99172,1e-05,1.32673]
[1779770197630,58.19,76703.72,0.0,0.99174,1e-05,1.32471]
[1779770201660,58.19,76708.18,0.0,0.99177,1e-05,1.32065]
[1779770206694,58.19,76708.33,0.0,0.99177,1e-05,1.32051]
[1779770211730,58.19,76707.41,0.0,0.99176,1e-05,1.32135]
[1779770216772,58.19,76710.51,0.0,0.99178,1e-05,1.31853]
[1779770221806,58.19,76714.85,0.0,0.99181,1e-05,1.31459]
[1779770226843,58.19,76710.16,0.0,0.99178,1e-05,1.31885]
[1779770231878,58.19,76710.57,0.0,0.99178,1e-05,1.31847]
[1779770236912,58.19,76708.84,0.0,0.99177,1e-05,1.32005]
[1779770241948,58.19,76708.11,0.0,0.99177,1e-05,1.32071]
[1779770248996,58.19,76706.9,0.0,0.99176,1e-05,1.32181]
[1779770254178,58.19,76708.46,0.0,0.99178,1e-05,1.31897]
[1779770259213,58.19,76708.84,0.0,0.99178,1e-05,1.31862]
[1779770267124,58.19,76708.9,0.0,0.99178,1e-05,1.31857]
[1779770272158,58.19,76709.72,0.0,0.99179,1e-05,1.31782]
[1779770277194,58.19,76710.4,0.0,0.99179,1e-05,1.31721]
[1779770282228,58.19,76710.42,0.0,0.99179,1e-05,1.31719]
[1779770287414,58.19,76710.63,0.0,0.99179,1e-05,1.317]
[1779770294313,58.19,76709.45,0.0,0.99178,1e-05,1.31807]
[1779770299348,58.19,76708.97,0.0,0.99178,1e-05,1.31851]
[1779770304382,58.19,76709.07,0.0,0.99178,1e-05,1.31842]
[1779770309417,58.19,76709.39,0.0,0.99178,1e-05,1.31812]
[1779770314452,58.19,76710.12,0.0,0.9918,1e-05,1.31604]
[1779770319487,58.19,76707.29,0.0,0.99178,1e-05,1.31861]
[1779770324522,58.19,76704.67,0.0,0.99176,1e-05,1.32099]
[1779770330564,58.19,76704.21,0.0,0.99176,1e-05,1.32141]
[1779770335599,58.19,76703.43,0.0,0.99175,1e-05,1.32212]
[1779770341795,58.19,76703.28,0.0,0.99175,1e-05,1.32226]
[1779770346828,58.19,76702.99,0.0,0.99175,1e-05,1.32252]
[1779770354729,58.19,76702.92,0.0,0.99175,1e-05,1.32258]
[1779770359770,58.19,76702.46,0.0,0.99175,1e-05,1.323]
[1779770364805,58.19,76703.18,0.0,0.99175,1e-05,1.32235]
[1779770369840,58.19,76702.21,0.0,0.99174,1e-05,1.32323]
[1779770374874,58.19,76702.51,0.0,0.99176,1e-05,1.32153]
[1779770381923,58.19,76702.08,0.0,0.99175,1e-05,1.32192]
[1779770387109,58.19,76701.97,0.0,0.99175,1e-05,1.32202]
[1779770393001,58.19,76701.87,0.0,0.99175,1e-05,1.32211]
[1779770397179,58.19,76688.41,0.0,0.99166,1e-05,1.33442]
[1779770398037,58.19,76688.41,0.0,0.99166,1e-05,1.33442]
[1779770400050,58.19,76684.44,0.0,0.99164,1e-05,1.33807]
[1779770405085,58.19,76687.01,0.0,0.99165,1e-05,1.3357]
[1779770412134,58.19,76689.67,0.0,0.99167,1e-05,1.33326]
[1779770417320,58.19,76689.06,0.0,0.99167,1e-05,1.33382]
[1779770426235,58.19,76687.26,0.0,0.99165,1e-05,1.33547]
[1779770431417,58.19,76685.23,0.0,0.99165,1e-05,1.3359]
[1779770437312,58.19,76685.42,0.0,0.99165,1e-05,1.33573]
[1779770442494,58.19,76687.93,0.0,0.99167,1e-05,1.33342]
[1779770447529,58.19,76692.48,0.0,0.9917,1e-05,1.32926]
[1779770453572,58.19,76694.85,0.0,0.99171,1e-05,1.32709]
[1779770458606,58.19,76694.4,0.0,0.99171,1e-05,1.3275]
[1779770464500,58.19,76695.3,0.0,0.99172,1e-05,1.32668]
[1779770470691,58.19,76696.47,0.0,0.99172,1e-05,1.32561]
[1779770476585,58.19,76696.9,0.0,0.99173,1e-05,1.32522]
[1779770483633,58.19,76697.38,0.0,0.99173,1e-05,1.32478]
[1779770488669,58.19,76697.75,0.0,0.99173,1e-05,1.32444]
[1779770493704,58.19,76697.86,0.0,0.99174,1e-05,1.32291]
[1779770498738,58.19,76697.47,0.0,0.99174,1e-05,1.32327]
[1779770503773,58.19,76697.27,0.0,0.99174,1e-05,1.32345]
[1779770510822,58.19,76697.49,0.0,0.99174,1e-05,1.32325]
[1779770515858,58.19,76693.3,0.0,0.99171,1e-05,1.32708]
[1779770520897,58.19,76693.44,0.0,0.99171,1e-05,1.32695]
[1779770525929,58.19,76694.72,0.0,0.99172,1e-05,1.32578]
[1779770530965,58.19,76694.29,0.0,0.99172,1e-05,1.32617]
[1779770536148,58.19,76694.66,0.0,0.99172,1e-05,1.32583]
[1779770543051,58.19,76694.58,0.0,0.99172,1e-05,1.32591]
[1779770548085,58.19,76694.39,0.0,0.99172,1e-05,1.32608]
[1779770553122,58.19,76694.39,0.0,0.99173,1e-05,1.32465]
[1779770560316,58.19,76694.62,0.0,0.99173,1e-05,1.32444]
[1779770566213,58.19,76694.8,0.0,0.99173,1e-05,1.32428]
[1779770572256,58.19,76694.79,0.0,0.99173,1e-05,1.32429]
[1779770577291,58.19,76695.0,0.0,0.99173,1e-05,1.32409]
[1779770582339,58.19,76687.6,0.0,0.99168,1e-05,1.33086]
[1779770588373,58.19,76683.88,0.0,0.99166,1e-05,1.33427]
[1779770593409,58.19,76684.96,0.0,0.99167,1e-05,1.33328]
[1779770600612,58.19,76686.12,0.0,0.99167,1e-05,1.33221]
[1779770607506,58.19,76687.22,0.0,0.99168,1e-05,1.33121]
[1779770612695,58.19,76689.79,0.0,0.99171,1e-05,1.32742]
[1779770618737,58.19,76690.53,0.0,0.99171,1e-05,1.32675]
[1779770624779,58.19,76696.58,0.0,0.99175,1e-05,1.32123]
[1779770626795,58.19,76697.68,0.0,0.99176,1e-05,1.32023]
[1779770632684,58.19,76696.09,0.0,0.99175,1e-05,1.32167]
[1779770637870,58.19,76699.63,0.0,0.99177,1e-05,1.31845]
[1779770642753,58.19,76701.32,0.0,0.99178,1e-05,1.31692]
[1779770648796,58.19,76701.12,0.0,0.99178,1e-05,1.3171]
[1779770653831,58.19,76699.73,0.0,0.99177,1e-05,1.31836]
[1779770660883,58.19,76698.94,0.0,0.99177,1e-05,1.31908]
[1779770668088,58.19,76699.13,0.0,0.99177,1e-05,1.31891]
[1779770675137,58.19,76700.42,0.0,0.99178,1e-05,1.31631]
[1779770681020,58.19,76703.5,0.0,0.9918,1e-05,1.31352]
[1779770686215,58.19,76703.35,0.0,0.9918,1e-05,1.31365]
[1779770693104,58.19,76702.6,0.0,0.9918,1e-05,1.31433]
[1779770698140,58.19,76702.31,0.0,0.9918,1e-05,1.3146]
[1779770703175,58.19,76704.89,0.0,0.99181,1e-05,1.31226]
[1779770708210,58.19,76704.2,0.0,0.99181,1e-05,1.31288]
[1779770713245,58.19,76703.55,0.0,0.99181,1e-05,1.31347]
[1779770718282,58.19,76707.12,0.0,0.99183,1e-05,1.31024]
[1779770723316,58.19,76707.05,0.0,0.99183,1e-05,1.3103]
[1779770728352,58.19,76707.32,0.0,0.99183,1e-05,1.31006]
[1779770733388,58.19,76706.23,0.0,0.99183,1e-05,1.30963]
[1779770739430,58.19,76704.91,0.0,0.99182,1e-05,1.31082]
[1779770744465,58.19,76706.27,0.0,0.99183,1e-05,1.30959]
[1779770749499,58.19,76707.79,0.0,0.99184,1e-05,1.30822]
[1779770754534,58.19,76709.02,0.0,0.99185,1e-05,1.30711]
[1779770759570,58.19,76709.87,0.0,0.99186,1e-05,1.30634]
[1779770764605,58.19,76711.18,0.0,0.99186,1e-05,1.30516]
[1779770766784,58.19,76700.67,0.0,0.99179,1e-05,1.31466]
[1779770767625,58.19,76700.67,0.0,0.99179,1e-05,1.31466]
[1779770772660,58.19,76700.61,0.0,0.99179,1e-05,1.31472]
[1779770777697,58.19,76698.53,0.0,0.99178,1e-05,1.3166]
[1779770782732,58.19,76700.53,0.0,0.99179,1e-05,1.31479]
[1779770788774,58.19,76700.61,0.0,0.99179,1e-05,1.31472]
[1779770790788,58.19,76706.23,0.0,0.99183,1e-05,1.30963]
[1779770796994,58.19,76706.29,0.0,0.99184,1e-05,1.30815]
[1779770802881,58.19,76708.3,0.0,0.99185,1e-05,1.30634]
[1779770807913,58.19,76709.6,0.0,0.99186,1e-05,1.30517]
[1779770812949,58.19,76709.86,0.0,0.99186,1e-05,1.30493]
[1779770818994,58.19,76707.94,0.0,0.99185,1e-05,1.30666]
[1779770824030,58.19,76706.94,0.0,0.99184,1e-05,1.30757]
[1779770829064,58.19,76705.08,0.0,0.99183,1e-05,1.30925]
[1779770834101,58.19,76703.23,0.0,0.99182,1e-05,1.31092]
[1779770839135,58.19,76701.85,0.0,0.99181,1e-05,1.31217]
[1779770843167,58.19,76695.86,0.0,0.99177,1e-05,1.3176]
[1779770844172,58.19,76678.28,0.0,0.99166,1e-05,1.33366]
[1779770849205,58.19,76679.23,0.0,0.99166,1e-05,1.33279]
[1779770852226,58.19,76687.94,0.0,0.99173,1e-05,1.32339]
[1779770854241,58.19,76693.63,0.0,0.99177,1e-05,1.31821]
[1779770859275,58.19,76698.08,0.0,0.9918,1e-05,1.31417]
[1779770864311,58.19,76699.11,0.0,0.9918,1e-05,1.31323]
[1779770869345,58.19,76700.09,0.0,0.99181,1e-05,1.31234]
[1779770874380,58.19,76699.87,0.0,0.99181,1e-05,1.31254]
[1779770879416,58.19,76700.31,0.0,0.99181,1e-05,1.31214]
[1779770884453,58.19,76701.79,0.0,0.99182,1e-05,1.3108]
[1779770889486,58.19,76700.52,0.0,0.99181,1e-05,1.31195]
[1779770897709,58.19,76698.84,0.0,0.9918,1e-05,1.31348]
[1779770903585,58.19,76698.23,0.0,0.9918,1e-05,1.31403]
[1779770910634,58.19,76698.57,0.0,0.9918,1e-05,1.31372]
[1779770915670,58.19,76698.2,0.0,0.9918,1e-05,1.31263]
[1779770920703,58.19,76698.54,0.0,0.99181,1e-05,1.31233]
[1779770925739,58.19,76694.85,0.0,0.99178,1e-05,1.31567]
[1779770930774,58.19,76694.94,0.0,0.99178,1e-05,1.31559]
[1779770936816,58.19,76694.58,0.0,0.99178,1e-05,1.31592]
[1779770941851,58.19,76695.47,0.0,0.99179,1e-05,1.31511]
[1779770946886,58.19,76697.76,0.0,0.9918,1e-05,1.31303]
[1779770951922,58.19,76698.52,0.0,0.99181,1e-05,1.31234]
[1779770956955,58.19,76698.64,0.0,0.99181,1e-05,1.31224]
[1779770961991,58.19,76698.73,0.0,0.99181,1e-05,1.31215]
[1779770968201,58.19,76699.34,0.0,0.99181,1e-05,1.3116]
[1779770975082,58.19,76699.65,0.0,0.99182,1e-05,1.3099]
[1779770980122,58.19,76700.74,0.0,0.99183,1e-05,1.30891]
[1779770985157,58.19,76700.94,0.0,0.99183,1e-05,1.30873]
[1779770990189,58.19,76701.51,0.0,0.99183,1e-05,1.30822]
[1779770995228,58.19,76706.42,0.0,0.99187,1e-05,1.30379]
[1779771000261,58.19,76706.25,0.0,0.99187,1e-05,1.30394]
[1779771001266,58.19,76697.68,0.0,0.99181,1e-05,1.31168]
[1779771006302,58.19,76699.94,0.0,0.99182,1e-05,1.30964]
[1779771008482,58.19,76705.92,0.0,0.99186,1e-05,1.30424]
[1779771014357,58.19,76705.39,0.0,0.99186,1e-05,1.30471]
[1779771019393,58.19,76703.01,0.0,0.99184,1e-05,1.30686]
[1779771024427,58.19,76701.38,0.0,0.99183,1e-05,1.30834]
[1779771029463,58.19,76702.17,0.0,0.99184,1e-05,1.30762]
[1779771038695,58.19,76702.3,0.0,0.99185,1e-05,1.30609]
[1779771046582,58.19,76701.32,0.0,0.99184,1e-05,1.30697]
[1779771051617,58.19,76702.21,0.0,0.99185,1e-05,1.30617]
[1779771056654,58.19,76702.76,0.0,0.99185,1e-05,1.30567]
[1779771061690,58.19,76702.6,0.0,0.99185,1e-05,1.30581]
[1779771066727,58.19,76704.69,0.0,0.99186,1e-05,1.30393]
[1779771071759,58.19,76704.77,0.0,0.99186,1e-05,1.30386]
[1779771076793,58.19,76704.98,0.0,0.99187,1e-05,1.30367]
[1779771081828,58.19,76705.5,0.0,0.99187,1e-05,1.3032]
[1779771087870,58.19,76705.0,0.0,0.99187,1e-05,1.30365]
[1779771094920,58.19,76705.16,0.0,0.99188,1e-05,1.30209]
[1779771097940,58.19,76698.95,0.0,0.99184,1e-05,1.30769]
[1779771102976,58.19,76698.69,0.0,0.99183,1e-05,1.30793]
[1779771108019,58.19,76698.49,0.0,0.99183,1e-05,1.30811]
[1779771116074,58.19,76701.65,0.0,0.99185,1e-05,1.30525]
[1779771121109,58.19,76703.58,0.0,0.99187,1e-05,1.30351]
[1779771126144,58.19,76702.04,0.0,0.99186,1e-05,1.3049]
[1779771131178,58.19,76702.75,0.0,0.99186,1e-05,1.30426]
[1779771136214,58.19,76701.82,0.0,0.99185,1e-05,1.3051]
[1779771142256,58.19,76702.04,0.0,0.99186,1e-05,1.3049]
[1779771147290,58.19,76702.0,0.0,0.99186,1e-05,1.30494]
[1779771152325,58.19,76697.51,0.0,0.99183,1e-05,1.30758]
[1779771157360,58.19,76698.5,0.0,0.99184,1e-05,1.30668]
[1779771162397,58.19,76698.63,0.0,0.99184,1e-05,1.30656]
[1779771167431,58.19,76698.57,0.0,0.99184,1e-05,1.30662]
[1779771172469,58.19,76696.85,0.0,0.99183,1e-05,1.30817]
[1779771177504,58.19,76697.72,0.0,0.99184,1e-05,1.30739]
[1779771183545,58.19,76698.63,0.0,0.99184,1e-05,1.30656]
[1779771189770,58.19,76699.29,0.0,0.99185,1e-05,1.30597]
[1779771195630,58.19,76699.86,0.0,0.99185,1e-05,1.30545]
[1779771200666,58.19,76700.38,0.0,0.99185,1e-05,1.30498]
[1779771205700,58.19,76700.86,0.0,0.99186,1e-05,1.30455]
[1779771210735,58.19,76700.44,0.0,0.99185,1e-05,1.30493]
[1779771215776,58.19,76704.17,0.0,0.99189,1e-05,1.30015]
[1779771223826,58.19,76703.96,0.0,0.99188,1e-05,1.30034]
[1779771230051,58.19,76703.65,0.0,0.99188,1e-05,1.30062]
[1779771235911,58.19,76703.23,0.0,0.99188,1e-05,1.301]
[1779771240948,58.19,76701.82,0.0,0.99187,1e-05,1.30227]
[1779771245982,58.19,76701.12,0.0,0.99187,1e-05,1.3029]
[1779771252024,58.19,76700.66,0.0,0.99186,1e-05,1.30331]
[1779771257058,58.19,76699.96,0.0,0.99186,1e-05,1.30394]
[1779771262095,58.19,76702.25,0.0,0.99187,1e-05,1.30188]
[1779771268139,58.19,76702.56,0.0,0.99188,1e-05,1.3016]
[1779771273173,58.19,76703.19,0.0,0.99189,1e-05,1.29962]
[1779771279214,58.19,76704.14,0.0,0.99189,1e-05,1.29876]
[1779771284249,58.19,76704.27,0.0,0.9919,1e-05,1.29865]
[1779771290473,58.19,76704.19,0.0,0.9919,1e-05,1.29872]
[1779771296334,58.19,76704.69,0.0,0.9919,1e-05,1.29827]
[1779771299355,58.19,76697.1,0.0,0.99185,1e-05,1.30511]
[1779771300543,58.19,76691.7,0.0,0.99181,1e-05,1.30999]
[1779771302376,58.19,76691.37,0.0,0.99181,1e-05,1.31029]
[1779771308418,58.19,76693.3,0.0,0.99182,1e-05,1.30854]
[1779771313453,58.19,76693.74,0.0,0.99183,1e-05,1.30814]
[1779771318489,58.19,76693.35,0.0,0.99182,1e-05,1.3085]
[1779771326545,58.19,76693.71,0.0,0.99183,1e-05,1.30817]
[1779771331580,58.19,76696.0,0.0,0.99185,1e-05,1.30468]
[1779771340823,58.19,76697.46,0.0,0.99186,1e-05,1.30336]
[1779771346685,58.19,76702.16,0.0,0.99189,1e-05,1.29913]
[1779771351721,58.19,76702.56,0.0,0.99189,1e-05,1.29877]
[1779771354741,58.19,76707.48,0.0,0.99192,1e-05,1.29435]
[1779771359783,58.19,76709.77,0.0,0.99194,1e-05,1.2923]
[1779771366824,58.19,76709.65,0.0,0.99194,1e-05,1.29241]
[1779771371859,58.19,76709.85,0.0,0.99194,1e-05,1.29223]
[1779771375891,58.19,76717.36,0.0,0.99199,1e-05,1.28552]
[1779771381106,58.19,76731.42,0.0,0.99208,1e-05,1.27304]
[1779771381930,58.19,76731.42,0.0,0.99208,1e-05,1.27304]
[1779771386966,58.19,76738.19,0.0,0.99212,1e-05,1.26706]
[1779771389987,58.19,76743.47,0.0,0.99216,1e-05,1.26242]
[1779771395024,58.19,76740.92,0.0,0.99215,1e-05,1.26327]
[1779771401249,58.19,76742.48,0.0,0.99216,1e-05,1.2619]
[1779771407108,58.19,76741.99,0.0,0.99215,1e-05,1.26233]
[1779771412144,58.19,76740.78,0.0,0.99215,1e-05,1.26339]
[1779771417177,58.19,76741.81,0.0,0.99215,1e-05,1.26249]
[1779771421391,58.19,76736.63,0.0,0.99212,1e-05,1.26705]
[1779771422215,58.19,76736.63,0.0,0.99212,1e-05,1.26705]
[1779771424226,58.19,76728.36,0.0,0.99207,1e-05,1.27435]
[1779771429262,58.19,76726.61,0.0,0.99206,1e-05,1.2759]
[1779771434296,58.19,76726.96,0.0,0.99206,1e-05,1.27559]
[1779771439332,58.19,76725.31,0.0,0.99205,1e-05,1.27705]
[1779771447387,58.19,76725.22,0.0,0.99205,1e-05,1.27713]
[1779771453429,58.19,76723.71,0.0,0.99205,1e-05,1.27707]
[1779771460481,58.19,76722.31,0.0,0.99204,1e-05,1.27831]
[1779771466522,58.19,76722.15,0.0,0.99204,1e-05,1.27845]
[1779771471749,58.19,76719.98,0.0,0.99202,1e-05,1.28038]
[1779771479614,58.19,76720.1,0.0,0.99202,1e-05,1.28028]
[1779771484651,58.19,76708.17,0.0,0.99195,1e-05,1.29092]
[1779771485657,58.19,76701.84,0.0,0.99191,1e-05,1.29659]
[1779771486665,58.19,76700.9,0.0,0.9919,1e-05,1.29744]
[1779771491888,58.19,76701.17,0.0,0.9919,1e-05,1.29719]
[1779771498749,58.19,76701.6,0.0,0.9919,1e-05,1.29681]
[1779771503784,58.19,76699.29,0.0,0.99189,1e-05,1.29888]
[1779771508818,58.19,76699.47,0.0,0.99189,1e-05,1.29872]
[1779771518887,58.19,76699.51,0.0,0.9919,1e-05,1.29727]
[1779771522105,58.19,76691.5,0.0,0.99185,1e-05,1.30449]
[1779771522918,58.19,76691.73,0.0,0.99185,1e-05,1.30428]
[1779771527952,58.19,76691.78,0.0,0.99185,1e-05,1.30423]
[1779771535004,58.19,76689.17,0.0,0.99183,1e-05,1.30659]
[1779771541052,58.19,76687.47,0.0,0.99182,1e-05,1.30813]
[1779771546089,58.19,76689.13,0.0,0.99183,1e-05,1.30663]
[1779771551124,58.19,76689.05,0.0,0.99183,1e-05,1.3067]
[1779771552328,58.19,76683.92,0.0,0.9918,1e-05,1.31135]
[1779771559178,58.19,76684.86,0.0,0.9918,1e-05,1.31049]
[1779771564212,58.19,76688.42,0.0,0.99183,1e-05,1.30727]
[1779771569247,58.19,76691.8,0.0,0.99185,1e-05,1.30422]
[1779771578311,58.19,76691.74,0.0,0.99186,1e-05,1.30285]
[1779771583345,58.19,76687.94,0.0,0.99183,1e-05,1.30628]
[1779771589387,58.19,76689.8,0.0,0.99184,1e-05,1.3046]
[1779771594423,58.19,76690.08,0.0,0.99185,1e-05,1.30435]
[1779771600675,58.19,76690.14,0.0,0.99185,1e-05,1.30429]
[1779771606510,58.19,76690.91,0.0,0.99185,1e-05,1.3036]
[1779771612759,58.19,76692.28,0.0,0.99186,1e-05,1.30236]
[1779771614563,58.19,76683.17,0.0,0.9918,1e-05,1.3106]
[1779771615571,58.19,76676.33,0.0,0.99176,1e-05,1.31682]
[1779771616579,58.19,76675.75,0.0,0.99175,1e-05,1.31734]
[1779771621616,58.19,76677.46,0.0,0.99176,1e-05,1.31579]
[1779771626650,58.19,76674.14,0.0,0.99174,1e-05,1.31881]
[1779771632900,58.19,76670.13,0.0,0.99172,1e-05,1.32104]
[1779771640749,58.19,76668.36,0.0,0.99171,1e-05,1.32265]
[1779771648804,58.19,76669.78,0.0,0.99172,1e-05,1.32136]
[1779771653839,58.19,76673.45,0.0,0.99174,1e-05,1.31801]
[1779771658874,58.19,76676.03,0.0,0.99176,1e-05,1.31566]
[1779771663910,58.19,76678.6,0.0,0.99178,1e-05,1.31332]
[1779771668949,58.19,76679.09,0.0,0.99178,1e-05,1.31288]
[1779771670958,58.19,76671.31,0.0,0.99173,1e-05,1.31996]
[1779771674990,58.19,76665.83,0.0,0.99169,1e-05,1.32497]
[1779771680027,58.19,76663.11,0.0,0.99168,1e-05,1.32746]
[1779771685057,58.19,76661.15,0.0,0.99166,1e-05,1.32925]
[1779771690093,58.19,76658.36,0.0,0.99164,1e-05,1.33182]
[1779771695128,58.19,76657.0,0.0,0.99164,1e-05,1.33163]
[1779771699155,58.19,76650.63,0.0,0.9916,1e-05,1.33749]
[1779771703392,58.19,76645.25,0.0,0.99157,1e-05,1.34246]
[1779771707212,58.19,76652.4,0.0,0.99161,1e-05,1.33586]
[1779771708218,58.19,76657.45,0.0,0.99165,1e-05,1.33121]
[1779771713462,58.19,76660.36,0.0,0.99167,1e-05,1.32854]
[1779771719297,58.19,76659.33,0.0,0.99166,1e-05,1.32949]
[1779771724331,58.19,76654.63,0.0,0.99163,1e-05,1.33381]
[1779771729370,58.19,76654.85,0.0,0.99163,1e-05,1.3336]
[1779771734418,58.19,76653.92,0.0,0.99162,1e-05,1.33446]
[1779771740458,58.19,76653.59,0.0,0.99162,1e-05,1.33476]
[1779771745493,58.19,76653.12,0.0,0.99162,1e-05,1.3352]
[1779771750529,58.19,76651.29,0.0,0.99161,1e-05,1.33688]
[1779771755563,58.19,76650.68,0.0,0.99161,1e-05,1.336]
[1779771760598,58.19,76652.69,0.0,0.99162,1e-05,1.33415]
[1779771766641,58.19,76651.8,0.0,0.99162,1e-05,1.33497]
[1779771771675,58.19,76654.53,0.0,0.99164,1e-05,1.33245]
[1779771776710,58.19,76655.16,0.0,0.99164,1e-05,1.33188]
[1779771781746,58.19,76654.9,0.0,0.99164,1e-05,1.33211]
[1779771786780,58.19,76655.48,0.0,0.99164,1e-05,1.33158]
[1779771792822,58.19,76653.7,0.0,0.99163,1e-05,1.33322]
[1779771798865,58.19,76653.81,0.0,0.99163,1e-05,1.33312]
[1779771804095,58.19,76652.8,0.0,0.99162,1e-05,1.33405]
[1779771809943,58.19,76652.55,0.0,0.99162,1e-05,1.33428]
[1779771814977,58.19,76652.52,0.0,0.99163,1e-05,1.33286]
[1779771821021,58.19,76652.0,0.0,0.99163,1e-05,1.33334]
[1779771826054,58.19,76650.79,0.0,0.99162,1e-05,1.33445]
[1779771831090,58.19,76650.54,0.0,0.99162,1e-05,1.33468]
[1779771836126,58.19,76650.18,0.0,0.99162,1e-05,1.33502]
[1779771841161,58.19,76651.42,0.0,0.99162,1e-05,1.33387]
[1779771846196,58.19,76646.3,0.0,0.99159,1e-05,1.33859]
[1779771851232,58.19,76645.46,0.0,0.99158,1e-05,1.33937]
[1779771856267,58.19,76647.75,0.0,0.9916,1e-05,1.33726]
[1779771860295,58.19,76654.65,0.0,0.99165,1e-05,1.3309]
[1779771865330,58.19,76656.13,0.0,0.99166,1e-05,1.32954]
[1779771870365,58.19,76656.9,0.0,0.99166,1e-05,1.32884]
[1779771874594,58.19,76663.19,0.0,0.99171,1e-05,1.32164]
[1779771880436,58.19,76661.53,0.0,0.9917,1e-05,1.32316]
[1779771883461,58.19,76666.47,0.0,0.99173,1e-05,1.31864]
[1779771884664,58.19,76679.64,0.0,0.99182,1e-05,1.30668]
[1779771886479,58.19,76683.94,0.0,0.99185,1e-05,1.30279]
[1779771888493,58.19,76690.64,0.0,0.99189,1e-05,1.29675]
[1779771891519,58.19,76697.14,0.0,0.99193,1e-05,1.29092]
[1779771897558,58.19,76695.26,0.0,0.99192,1e-05,1.2926]
[1779771902594,58.19,76695.17,0.0,0.99192,1e-05,1.29269]
[1779771904805,58.19,76688.25,0.0,0.99188,1e-05,1.2989]
[1779771910649,58.19,76690.17,0.0,0.99189,1e-05,1.29718]
[1779771915685,58.19,76687.94,0.0,0.99187,1e-05,1.29918]
[1779771920719,58.19,76687.45,0.0,0.99187,1e-05,1.29963]
[1779771925755,58.19,76684.17,0.0,0.99185,1e-05,1.30258]
[1779771930789,58.19,76678.54,0.0,0.99181,1e-05,1.30767]
[1779771932803,58.19,76668.95,0.0,0.99176,1e-05,1.31495]
[1779771938853,58.19,76667.89,0.0,0.99175,1e-05,1.31592]
[1779771940860,58.19,76673.14,0.0,0.99179,1e-05,1.31114]
[1779771942875,58.19,76673.67,0.0,0.99179,1e-05,1.31066]
[1779771943882,58.19,76666.5,0.0,0.99174,1e-05,1.31718]
[1779771945089,58.19,76654.12,0.0,0.99166,1e-05,1.32851]
[1779771945896,58.19,76654.12,0.0,0.99166,1e-05,1.32851]
[1779771950931,58.19,76656.48,0.0,0.99168,1e-05,1.32634]
[1779771955965,58.19,76655.39,0.0,0.99167,1e-05,1.32734]
[1779771961001,58.19,76655.8,0.0,0.99167,1e-05,1.32697]
[1779771966037,58.19,76655.42,0.0,0.99167,1e-05,1.32731]
[1779771971070,58.19,76658.75,0.0,0.99169,1e-05,1.32426]
[1779771976106,58.19,76658.48,0.0,0.99169,1e-05,1.32451]
[1779771981141,58.19,76658.39,0.0,0.99169,1e-05,1.32459]
[1779771984163,58.19,76667.62,0.0,0.99175,1e-05,1.31616]
[1779771989197,58.19,76669.34,0.0,0.99176,1e-05,1.3146]
[1779771994232,58.19,76670.23,0.0,0.99178,1e-05,1.31236]
[1779771999268,58.19,76670.39,0.0,0.99178,1e-05,1.31221]
[1779772004301,58.19,76670.13,0.0,0.99177,1e-05,1.31245]
[1779772010344,58.19,76670.28,0.0,0.99178,1e-05,1.31231]
[1779772016385,58.19,76672.96,0.0,0.99179,1e-05,1.30988]
[1779772021421,58.19,76672.67,0.0,0.99179,1e-05,1.31014]
[1779772026455,58.19,76669.84,0.0,0.99177,1e-05,1.31271]
[1779772031490,58.19,76666.17,0.0,0.99175,1e-05,1.31605]
[1779772038540,58.19,76666.48,0.0,0.99175,1e-05,1.31577]
[1779772043575,58.19,76666.79,0.0,0.99175,1e-05,1.31549]
[1779772050625,58.19,76667.76,0.0,0.99176,1e-05,1.31461]
[1779772055860,58.19,76671.9,0.0,0.9918,1e-05,1.30942]
[1779772061703,58.19,76674.7,0.0,0.99181,1e-05,1.30688]
[1779772066737,58.19,76678.73,0.0,0.99184,1e-05,1.30323]
[1779772071772,58.19,76676.77,0.0,0.99183,1e-05,1.305]
[1779772077814,58.19,76676.45,0.0,0.99183,1e-05,1.30529]
[1779772081842,58.19,76683.66,0.0,0.99187,1e-05,1.29878]
[1779772083856,58.19,76691.5,0.0,0.99192,1e-05,1.29174]
[1779772084863,58.19,76697.41,0.0,0.99196,1e-05,1.28645]
[1779772086072,58.19,76702.44,0.0,0.99199,1e-05,1.28196]
[1779772087884,58.19,76706.72,0.0,0.99202,1e-05,1.27815]
[1779772088891,58.19,76712.56,0.0,0.99206,1e-05,1.27297]
[1779772093926,58.19,76713.26,0.0,0.99206,1e-05,1.27235]
[1779772098961,58.19,76711.93,0.0,0.99206,1e-05,1.27352]
[1779772103997,58.19,76717.83,0.0,0.99209,1e-05,1.2683]
[1779772106212,58.19,76723.25,0.0,0.99213,1e-05,1.26353]
[1779772112055,58.19,76722.55,0.0,0.99213,1e-05,1.26275]
[1779772117089,58.19,76719.54,0.0,0.99211,1e-05,1.2654]
[1779772123131,58.19,76718.78,0.0,0.99211,1e-05,1.26607]
[1779772128167,58.19,76716.59,0.0,0.99209,1e-05,1.268]
[1779772133201,58.19,76716.82,0.0,0.9921,1e-05,1.2678]
[1779772138236,58.19,76717.08,0.0,0.9921,1e-05,1.26757]
[1779772143271,58.19,76716.36,0.0,0.99209,1e-05,1.26821]
[1779772148306,58.19,76715.58,0.0,0.99209,1e-05,1.2689]
[1779772153341,58.19,76715.96,0.0,0.99209,1e-05,1.26856]
[1779772156564,58.19,76703.3,0.0,0.99201,1e-05,1.27979]
[1779772159386,58.19,76715.25,0.0,0.99209,1e-05,1.26919]
[1779772160392,58.19,76716.43,0.0,0.99209,1e-05,1.26815]
[1779772165427,58.19,76715.81,0.0,0.99209,1e-05,1.26869]
[1779772170461,58.19,76715.49,0.0,0.99209,1e-05,1.26898]
[1779772175498,58.19,76716.07,0.0,0.9921,1e-05,1.26707]
[1779772177511,58.19,76710.5,0.0,0.99206,1e-05,1.27199]
[1779772182547,58.19,76709.9,0.0,0.99206,1e-05,1.27252]
[1779772185583,58.19,76702.51,0.0,0.99201,1e-05,1.27908]
[1779772186591,58.19,76691.42,0.0,0.99194,1e-05,1.28898]
[1779772191628,58.19,76694.35,0.0,0.99196,1e-05,1.28636]
[1779772196845,58.19,76696.4,0.0,0.99197,1e-05,1.28453]
[1779772202703,58.19,76692.65,0.0,0.99195,1e-05,1.28788]
[1779772205725,58.19,76698.37,0.0,0.99199,1e-05,1.28277]
[1779772206915,58.19,76705.06,0.0,0.99203,1e-05,1.27682]
[1779772216988,58.19,76705.48,0.0,0.99203,1e-05,1.27644]
[1779772222842,58.19,76704.62,0.0,0.99203,1e-05,1.27721]
[1779772227877,58.19,76704.59,0.0,0.99203,1e-05,1.27723]
[1779772232914,58.19,76704.87,0.0,0.99204,1e-05,1.27558]
[1779772237950,58.19,76704.89,0.0,0.99204,1e-05,1.27557]
[1779772243993,58.19,76704.72,0.0,0.99203,1e-05,1.27572]
[1779772249029,58.19,76704.81,0.0,0.99204,1e-05,1.27564]
[1779772254065,58.19,76704.57,0.0,0.99203,1e-05,1.27585]
[1779772262119,58.19,76704.03,0.0,0.99203,1e-05,1.27633]
[1779772267371,58.19,76704.13,0.0,0.99203,1e-05,1.27624]
[1779772273196,58.19,76704.33,0.0,0.99203,1e-05,1.27606]
[1779772278231,58.19,76704.09,0.0,0.99203,1e-05,1.27628]
[1779772283266,58.19,76704.74,0.0,0.99203,1e-05,1.2757]
[1779772290316,58.19,76704.16,0.0,0.99203,1e-05,1.27621]
[1779772297581,58.19,76704.16,0.0,0.99204,1e-05,1.27481]
[1779772307651,58.19,76704.49,0.0,0.99204,1e-05,1.27452]
[1779772314485,58.19,76705.22,0.0,0.99205,1e-05,1.27387]
[1779772320526,58.19,76705.27,0.0,0.99205,1e-05,1.27383]
[1779772325561,58.19,76704.7,0.0,0.99204,1e-05,1.27433]
[1779772331604,58.19,76703.26,0.0,0.99203,1e-05,1.27561]
[1779772337646,58.19,76703.9,0.0,0.99204,1e-05,1.27504]
[1779772341674,58.19,76709.38,0.0,0.99207,1e-05,1.27019]
[1779772342681,58.19,76714.33,0.0,0.9921,1e-05,1.26581]
[1779772348728,58.19,76713.01,0.0,0.9921,1e-05,1.26698]
[1779772354770,58.19,76712.42,0.0,0.9921,1e-05,1.2661]
[1779772361818,58.19,76716.83,0.0,0.99213,1e-05,1.26222]
[1779772368074,58.19,76716.67,0.0,0.99213,1e-05,1.26236]
[1779772373902,58.19,76724.14,0.0,0.99218,1e-05,1.25579]
[1779772378936,58.19,76722.74,0.0,0.99217,1e-05,1.25702]
[1779772383971,58.19,76722.91,0.0,0.99217,1e-05,1.25687]
[1779772389006,58.19,76724.64,0.0,0.99218,1e-05,1.25536]
[1779772391023,58.19,76730.26,0.0,0.99221,1e-05,1.25044]
[1779772395048,58.19,76735.58,0.0,0.99225,1e-05,1.2458]
[1779772398285,58.19,76756.16,0.0,0.99238,1e-05,1.22799]
[1779772399080,58.19,76756.16,0.0,0.99238,1e-05,1.22799]
[1779772400087,58.19,76764.46,0.0,0.99243,1e-05,1.22087]
[1779772405122,58.19,76764.98,0.0,0.99243,1e-05,1.22043]
[1779772408355,58.19,76759.6,0.0,0.9924,1e-05,1.22504]
[1779772413178,58.19,76749.58,0.0,0.99234,1e-05,1.23229]
[1779772415192,58.19,76745.09,0.0,0.99231,1e-05,1.23617]
[1779772418426,58.19,76750.2,0.0,0.99235,1e-05,1.23176]
[1779772421233,58.19,76766.6,0.0,0.99245,1e-05,1.21768]
[1779772422242,58.19,76771.25,0.0,0.99248,1e-05,1.21371]
[1779772427276,58.19,76770.18,0.0,0.99247,1e-05,1.21463]
[1779772432311,58.19,76769.77,0.0,0.99247,1e-05,1.21498]
[1779772435333,58.19,76763.73,0.0,0.99243,1e-05,1.22013]
[1779772441373,58.19,76759.72,0.0,0.99241,1e-05,1.22357]
[1779772446415,58.19,76756.28,0.0,0.99238,1e-05,1.22652]
[1779772447423,58.19,76750.93,0.0,0.99235,1e-05,1.23113]
[1779772449437,58.19,76747.31,0.0,0.99233,1e-05,1.23425]
[1779772454472,58.19,76746.44,0.0,0.99232,1e-05,1.235]
[1779772459506,58.19,76747.16,0.0,0.99233,1e-05,1.23438]
[1779772466556,58.19,76746.23,0.0,0.99232,1e-05,1.23519]
[1779772471590,58.19,76748.01,0.0,0.99234,1e-05,1.23228]
[1779772476625,58.19,76748.07,0.0,0.99234,1e-05,1.23223]
[1779772481662,58.19,76744.64,0.0,0.99232,1e-05,1.23519]
[1779772486700,58.19,76743.67,0.0,0.99231,1e-05,1.23603]
[1779772488918,58.19,76739.7,0.0,0.99229,1e-05,1.23947]
[1779772494757,58.19,76740.26,0.0,0.99229,1e-05,1.23898]
[1779772499788,58.19,76742.43,0.0,0.99231,1e-05,1.2371]
[1779772504823,58.19,76742.53,0.0,0.99231,1e-05,1.23701]
[1779772511871,58.19,76744.78,0.0,0.99232,1e-05,1.23507]
[1779772513885,58.19,76750.26,0.0,0.99236,1e-05,1.23034]
[1779772518921,58.19,76756.42,0.0,0.99239,1e-05,1.22504]
[1779772523956,58.19,76757.54,0.0,0.9924,1e-05,1.22408]
[1779772528991,58.19,76756.08,0.0,0.99239,1e-05,1.22533]
[1779772534026,58.19,76754.3,0.0,0.99239,1e-05,1.22549]
[1779772539269,58.19,76752.72,0.0,0.99238,1e-05,1.22685]
[1779772545104,58.19,76749.93,0.0,0.99236,1e-05,1.22925]
[1779772550139,58.19,76749.71,0.0,0.99236,1e-05,1.22944]
[1779772555174,58.19,76747.62,0.0,0.99235,1e-05,1.23124]
[1779772561218,58.19,76747.22,0.0,0.99234,1e-05,1.23159]
[1779772566251,58.19,76747.69,0.0,0.99235,1e-05,1.23118]
[1779772574307,58.19,76747.1,0.0,0.99234,1e-05,1.23169]
[1779772578339,58.19,76751.73,0.0,0.99237,1e-05,1.2277]
[1779772582365,58.19,76767.1,0.0,0.99247,1e-05,1.21454]
[1779772583373,58.19,76772.75,0.0,0.9925,1e-05,1.20973]
[1779772588407,58.19,76770.83,0.0,0.99249,1e-05,1.21136]
[1779772593443,58.19,76770.77,0.0,0.9925,1e-05,1.21006]
[1779772599689,58.19,76769.95,0.0,0.99249,1e-05,1.21076]
[1779772605528,58.19,76769.95,0.0,0.99249,1e-05,1.21076]
[1779772610562,58.19,76769.27,0.0,0.99249,1e-05,1.21134]
[1779772615597,58.19,76770.62,0.0,0.9925,1e-05,1.21019]
[1779772621639,58.19,76772.19,0.0,0.99251,1e-05,1.20885]
[1779772624662,58.19,76779.5,0.0,0.99255,1e-05,1.20266]
[1779772625667,58.19,76782.5,0.0,0.99257,1e-05,1.20012]
[1779772630703,58.19,76783.39,0.0,0.99257,1e-05,1.19937]
[1779772635737,58.19,76785.1,0.0,0.99258,1e-05,1.19793]
[1779772640773,58.19,76785.56,0.0,0.99259,1e-05,1.19754]
[1779772646816,58.19,76786.46,0.0,0.99259,1e-05,1.19678]
[1779772651851,58.19,76787.62,0.0,0.99261,1e-05,1.19447]
[1779772656888,58.19,76785.11,0.0,0.99259,1e-05,1.19658]
[1779772661922,58.19,76783.33,0.0,0.99258,1e-05,1.19808]
[1779772667963,58.19,76785.08,0.0,0.99259,1e-05,1.1966]
[1779772676026,58.19,76786.54,0.0,0.9926,1e-05,1.19537]
[1779772681057,58.19,76788.74,0.0,0.99261,1e-05,1.19352]
[1779772686093,58.19,76791.19,0.0,0.99263,1e-05,1.19147]
[1779772691126,58.19,76790.4,0.0,0.99262,1e-05,1.19213]
[1779772696161,58.19,76790.84,0.0,0.99263,1e-05,1.19176]
[1779772701197,58.19,76788.38,0.0,0.99261,1e-05,1.19383]
[1779772706232,58.19,76786.16,0.0,0.9926,1e-05,1.19569]
[1779772711266,58.19,76786.24,0.0,0.99261,1e-05,1.19428]
[1779772716301,58.19,76785.96,0.0,0.99261,1e-05,1.19452]
[1779772721337,58.19,76787.11,0.0,0.99261,1e-05,1.19355]
[1779772726374,58.19,76787.53,0.0,0.99262,1e-05,1.1932]
[1779772731408,58.19,76788.29,0.0,0.99262,1e-05,1.19256]
[1779772737450,58.19,76788.27,0.0,0.99262,1e-05,1.19258]
[1779772744499,58.19,76789.15,0.0,0.99262,1e-05,1.19184]
[1779772749534,58.19,76791.21,0.0,0.99264,1e-05,1.19011]
[1779772754569,58.19,76788.93,0.0,0.99262,1e-05,1.19202]
[1779772759603,58.19,76786.86,0.0,0.99261,1e-05,1.19376]
[1779772764638,58.19,76787.26,0.0,0.99261,1e-05,1.19343]
[1779772769675,58.19,76785.83,0.0,0.9926,1e-05,1.19463]
[1779772776722,58.19,76783.54,0.0,0.9926,1e-05,1.19521]
[1779772781758,58.19,76781.1,0.0,0.99258,1e-05,1.19727]
[1779772786795,58.19,76779.99,0.0,0.99258,1e-05,1.1982]
[1779772791830,58.19,76781.16,0.0,0.99258,1e-05,1.19722]
[1779772796864,58.19,76782.89,0.0,0.9926,1e-05,1.19576]
[1779772801899,58.19,76783.68,0.0,0.9926,1e-05,1.1951]
[1779772806937,58.19,76784.08,0.0,0.9926,1e-05,1.19476]
[1779772811969,58.19,76785.11,0.0,0.99261,1e-05,1.19389]
[1779772816002,58.19,76794.31,0.0,0.99266,1e-05,1.18618]
[1779772817009,58.19,76803.42,0.0,0.99272,1e-05,1.17858]
[1779772818015,58.19,76804.2,0.0,0.99272,1e-05,1.17793]
[1779772823051,58.19,76806.22,0.0,0.99273,1e-05,1.17625]
[1779772828085,58.19,76807.47,0.0,0.99274,1e-05,1.17522]
[1779772832119,58.19,76813.97,0.0,0.99279,1e-05,1.16851]
[1779772837160,58.19,76816.27,0.0,0.9928,1e-05,1.16661]
[1779772842190,58.19,76813.1,0.0,0.99278,1e-05,1.16923]
[1779772845213,58.19,76807.15,0.0,0.99275,1e-05,1.17415]
[1779772851253,58.19,76804.21,0.0,0.99273,1e-05,1.17659]
[1779772854274,58.19,76808.56,0.0,0.99276,1e-05,1.17299]
[1779772859312,58.19,76810.24,0.0,0.99277,1e-05,1.17159]
[1779772860322,58.19,76815.34,0.0,0.9928,1e-05,1.16738]
[1779772862336,58.19,76817.32,0.0,0.99281,1e-05,1.16575]
[1779772866373,58.19,76822.84,0.0,0.99284,1e-05,1.1612]
[1779772871617,58.19,76821.3,0.0,0.99283,1e-05,1.16247]
[1779772879462,58.19,76823.18,0.0,0.99284,1e-05,1.16092]
[1779772886511,58.19,76822.15,0.0,0.99284,1e-05,1.16177]
[1779772891757,58.19,76819.87,0.0,0.99283,1e-05,1.16233]
[1779772897587,58.19,76818.36,0.0,0.99282,1e-05,1.16357]
[1779772902623,58.19,76821.82,0.0,0.99284,1e-05,1.16073]
[1779772907659,58.19,76816.13,0.0,0.99281,1e-05,1.16541]
[1779772910679,58.19,76811.1,0.0,0.99278,1e-05,1.16956]
[1779772915714,58.19,76813.42,0.0,0.99279,1e-05,1.16764]
[1779772920750,58.19,76815.69,0.0,0.99281,1e-05,1.16577]
[1779772925787,58.19,76818.74,0.0,0.99282,1e-05,1.16326]
[1779772932037,58.19,76819.37,0.0,0.99283,1e-05,1.16274]
[1779772935857,58.19,76809.95,0.0,0.99277,1e-05,1.17051]
[1779772939887,58.19,76803.42,0.0,0.99273,1e-05,1.17592]
[1779772944923,58.19,76799.97,0.0,0.99271,1e-05,1.17879]
[1779772949958,58.19,76796.23,0.0,0.99269,1e-05,1.1819]
[1779772954993,58.19,76796.17,0.0,0.9927,1e-05,1.18062]
[1779772960028,58.19,76796.42,0.0,0.9927,1e-05,1.18041]
[1779772965064,58.19,76799.41,0.0,0.99272,1e-05,1.17792]
[1779772971106,58.19,76799.85,0.0,0.99272,1e-05,1.17756]
[1779772977147,58.19,76800.07,0.0,0.99272,1e-05,1.17738]
[1779772982393,58.19,76799.92,0.0,0.99272,1e-05,1.1775]
[1779772988225,58.19,76799.15,0.0,0.99272,1e-05,1.17814]
[1779772993260,58.19,76801.24,0.0,0.99273,1e-05,1.1764]
[1779772998294,58.19,76801.03,0.0,0.99273,1e-05,1.17658]
[1779773003329,58.19,76800.87,0.0,0.99273,1e-05,1.17671]
[1779773008364,58.19,76800.13,0.0,0.99272,1e-05,1.17733]
[1779773013402,58.19,76799.15,0.0,0.99272,1e-05,1.17681]
[1779773019444,58.19,76798.94,0.0,0.99272,1e-05,1.17699]
[1779773025486,58.19,76799.21,0.0,0.99272,1e-05,1.17676]
[1779773032746,58.19,76799.69,0.0,0.99273,1e-05,1.17636]
[1779773041598,58.19,76799.83,0.0,0.99273,1e-05,1.17625]
[1779773044619,58.19,76804.9,0.0,0.99276,1e-05,1.17204]
[1779773049654,58.19,76808.47,0.0,0.99278,1e-05,1.16909]
[1779773054688,58.19,76809.22,0.0,0.99278,1e-05,1.16847]
[1779773059724,58.19,76808.23,0.0,0.99278,1e-05,1.16928]
[1779773065766,58.19,76806.87,0.0,0.99277,1e-05,1.17041]
[1779773070801,58.19,76807.09,0.0,0.99277,1e-05,1.17023]
[1779773075837,58.19,76807.08,0.0,0.99278,1e-05,1.16891]
[1779773083099,58.19,76806.87,0.0,0.99278,1e-05,1.16908]
[1779773088928,58.19,76806.83,0.0,0.99278,1e-05,1.16912]
[1779773094970,58.19,76806.63,0.0,0.99278,1e-05,1.16928]
[1779773103240,58.19,76806.78,0.0,0.99278,1e-05,1.16916]
[1779773109067,58.19,76806.16,0.0,0.99277,1e-05,1.16967]
[1779773114104,58.19,76805.88,0.0,0.99277,1e-05,1.1699]
[1779773123380,58.19,76805.73,0.0,0.99277,1e-05,1.17003]
[1779773132230,58.19,76806.21,0.0,0.99278,1e-05,1.16831]
[1779773138271,58.19,76806.76,0.0,0.99279,1e-05,1.16785]
[1779773143520,58.19,76806.52,0.0,0.99278,1e-05,1.16805]
[1779773150355,58.19,76806.43,0.0,0.99278,1e-05,1.16812]
[1779773155390,58.19,76803.42,0.0,0.99277,1e-05,1.17061]
[1779773163660,58.19,76804.52,0.0,0.99277,1e-05,1.1697]
[1779773167475,58.19,76810.0,0.0,0.9928,1e-05,1.16518]
[1779773172510,58.19,76811.44,0.0,0.99281,1e-05,1.16399]
[1779773177545,58.19,76810.68,0.0,0.99281,1e-05,1.16462]
[1779773182581,58.19,76809.77,0.0,0.9928,1e-05,1.16537]
[1779773187615,58.19,76809.46,0.0,0.9928,1e-05,1.16562]
[1779773194665,58.19,76809.95,0.0,0.99281,1e-05,1.1639]
[1779773200706,58.19,76806.09,0.0,0.99279,1e-05,1.16708]
[1779773205741,58.19,76807.25,0.0,0.9928,1e-05,1.16612]
[1779773212789,58.19,76806.61,0.0,0.99279,1e-05,1.16665]
[1779773218831,58.19,76807.07,0.0,0.9928,1e-05,1.16627]
[1779773224081,58.19,76807.08,0.0,0.9928,1e-05,1.16626]
[1779773229910,58.19,76807.42,0.0,0.9928,1e-05,1.16598]
[1779773234944,58.19,76807.65,0.0,0.9928,1e-05,1.16579]
[1779773240987,58.19,76809.48,0.0,0.99281,1e-05,1.16428]
[1779773246025,58.19,76807.81,0.0,0.9928,1e-05,1.16566]
[1779773252067,58.19,76804.35,0.0,0.99279,1e-05,1.16719]
[1779773257103,58.19,76805.71,0.0,0.9928,1e-05,1.16607]
[1779773262138,58.19,76805.78,0.0,0.9928,1e-05,1.16601]
[1779773267173,58.19,76807.09,0.0,0.9928,1e-05,1.16493]
[1779773273215,58.19,76807.09,0.0,0.9928,1e-05,1.16493]
[1779773278250,58.19,76806.49,0.0,0.9928,1e-05,1.16543]
[1779773283286,58.19,76806.8,0.0,0.9928,1e-05,1.16517]
[1779773288327,58.19,76806.41,0.0,0.9928,1e-05,1.16549]
[1779773293362,58.19,76808.32,0.0,0.99281,1e-05,1.16392]
[1779773298399,58.19,76808.13,0.0,0.99281,1e-05,1.16408]
[1779773303435,58.19,76805.74,0.0,0.9928,1e-05,1.16605]
[1779773308469,58.19,76803.76,0.0,0.99278,1e-05,1.16768]
[1779773313505,58.19,76801.79,0.0,0.99278,1e-05,1.16799]
[1779773318541,58.19,76801.72,0.0,0.99278,1e-05,1.16804]
[1779773324783,58.19,76802.4,0.0,0.99278,1e-05,1.16748]
[1779773328611,58.19,76807.59,0.0,0.99281,1e-05,1.1632]
[1779773333646,58.19,76806.68,0.0,0.99281,1e-05,1.16395]
[1779773338681,58.19,76807.59,0.0,0.99281,1e-05,1.1632]
[1779773343715,58.19,76808.36,0.0,0.99282,1e-05,1.16257]
[1779773348750,58.19,76808.38,0.0,0.99282,1e-05,1.16255]
[1779773353785,58.19,76808.05,0.0,0.99282,1e-05,1.16282]
[1779773358820,58.19,76807.61,0.0,0.99281,1e-05,1.16318]
[1779773363855,58.19,76807.43,0.0,0.99281,1e-05,1.16333]
[1779773368890,58.19,76807.57,0.0,0.99281,1e-05,1.16322]
[1779773371911,58.19,76814.21,0.0,0.99286,1e-05,1.15644]
[1779773376947,58.19,76813.17,0.0,0.99285,1e-05,1.15729]
[1779773383998,58.19,76812.31,0.0,0.99285,1e-05,1.158]
[1779773387018,58.19,76805.03,0.0,0.99281,1e-05,1.16399]
[1779773392055,58.19,76804.42,0.0,0.9928,1e-05,1.16449]
[1779773397089,58.19,76802.05,0.0,0.99279,1e-05,1.16645]
[1779773398095,58.19,76811.28,0.0,0.99284,1e-05,1.15885]
[1779773401128,58.19,76804.45,0.0,0.9928,1e-05,1.16447]
[1779773402124,58.19,76798.11,0.0,0.99277,1e-05,1.1697]
[1779773404139,58.19,76808.4,0.0,0.99283,1e-05,1.16121]
[1779773405345,58.19,76818.33,0.0,0.99288,1e-05,1.15307]
[1779773406152,58.19,76818.33,0.0,0.99288,1e-05,1.15307]
[1779773407159,58.19,76824.56,0.0,0.99292,1e-05,1.14798]
[1779773412193,58.19,76824.05,0.0,0.99292,1e-05,1.1484]
[1779773417231,58.19,76822.04,0.0,0.99291,1e-05,1.15004]
[1779773422264,58.19,76820.1,0.0,0.9929,1e-05,1.15162]
[1779773427300,58.19,76822.17,0.0,0.99291,1e-05,1.14993]
[1779773432336,58.19,76823.24,0.0,0.99292,1e-05,1.14775]
[1779773437371,58.19,76823.36,0.0,0.99292,1e-05,1.14765]
[1779773442406,58.19,76825.1,0.0,0.99293,1e-05,1.14623]
[1779773447444,58.19,76822.78,0.0,0.99292,1e-05,1.14812]
[1779773452479,58.19,76825.39,0.0,0.99293,1e-05,1.146]
[1779773459725,58.19,76824.95,0.0,0.99293,1e-05,1.14636]
[1779773468591,58.19,76822.11,0.0,0.99291,1e-05,1.14867]
[1779773475641,58.19,76822.97,0.0,0.99292,1e-05,1.14797]
[1779773480676,58.19,76824.28,0.0,0.99293,1e-05,1.1469]
[1779773489937,58.19,76823.84,0.0,0.99292,1e-05,1.14726]
[1779773498804,58.19,76824.32,0.0,0.99294,1e-05,1.14556]
[1779773503837,58.19,76824.65,0.0,0.99294,1e-05,1.14529]
[1779773508872,58.19,76823.82,0.0,0.99293,1e-05,1.14597]
[1779773513908,58.19,76823.36,0.0,0.99293,1e-05,1.14634]
[1779773518943,58.19,76824.44,0.0,0.99294,1e-05,1.14546]
[1779773523978,58.19,76823.52,0.0,0.99293,1e-05,1.14621]
[1779773529013,58.19,76818.53,0.0,0.9929,1e-05,1.15028]
[1779773535056,58.19,76820.06,0.0,0.99291,1e-05,1.14903]
[1779773540287,58.19,76823.11,0.0,0.99293,1e-05,1.14655]
[1779773546132,58.19,76823.88,0.0,0.99293,1e-05,1.14592]
[1779773552177,58.19,76823.88,0.0,0.99294,1e-05,1.14461]
[1779773557213,58.19,76825.16,0.0,0.99295,1e-05,1.14357]
[1779773562247,58.19,76827.91,0.0,0.99296,1e-05,1.14134]
[1779773567281,58.19,76828.19,0.0,0.99297,1e-05,1.14111]
[1779773572317,58.19,76829.07,0.0,0.99297,1e-05,1.1404]
[1779773577351,58.19,76830.45,0.0,0.99298,1e-05,1.13928]
[1779773582387,58.19,76827.52,0.0,0.99296,1e-05,1.14166]
[1779773587422,58.19,76828.13,0.0,0.99297,1e-05,1.14116]
[1779773592458,58.19,76828.63,0.0,0.99297,1e-05,1.14075]
[1779773598498,58.19,76828.29,0.0,0.99297,1e-05,1.14103]
[1779773603533,58.19,76826.08,0.0,0.99295,1e-05,1.14282]
[1779773608568,58.19,76825.94,0.0,0.99295,1e-05,1.14294]
[1779773613606,58.19,76826.27,0.0,0.99296,1e-05,1.14136]
[1779773618674,58.19,76825.97,0.0,0.99296,1e-05,1.14161]
[1779773623709,58.19,76827.47,0.0,0.99297,1e-05,1.14039]
[1779773628740,58.19,76828.07,0.0,0.99297,1e-05,1.1399]
[1779773633777,58.19,76826.17,0.0,0.99296,1e-05,1.14145]
[1779773638812,58.19,76826.61,0.0,0.99296,1e-05,1.14109]
[1779773643847,58.19,76827.31,0.0,0.99297,1e-05,1.14052]
[1779773648883,58.19,76826.06,0.0,0.99296,1e-05,1.14153]
[1779773654923,58.19,76826.17,0.0,0.99296,1e-05,1.14145]
[1779773659962,58.19,76823.78,0.0,0.99295,1e-05,1.14339]
[1779773664993,58.19,76825.46,0.0,0.99296,1e-05,1.14202]
[1779773670029,58.19,76825.92,0.0,0.99296,1e-05,1.14165]
[1779773675064,58.19,76826.1,0.0,0.99297,1e-05,1.1402]
[1779773680099,58.19,76825.31,0.0,0.99296,1e-05,1.14084]
[1779773685135,58.19,76826.15,0.0,0.99297,1e-05,1.14016]
[1779773690169,58.19,76826.43,0.0,0.99297,1e-05,1.13993]
[1779773695204,58.19,76833.23,0.0,0.99301,1e-05,1.13443]
[1779773700240,58.19,76833.37,0.0,0.99301,1e-05,1.13432]
[1779773703261,58.19,76840.05,0.0,0.99305,1e-05,1.12894]
[1779773706282,58.19,76850.25,0.0,0.99311,1e-05,1.12076]
[1779773707288,58.19,76859.31,0.0,0.99316,1e-05,1.11354]
[1779773712322,58.19,76863.09,0.0,0.99318,1e-05,1.11054]
[1779773717360,58.19,76860.83,0.0,0.99317,1e-05,1.11233]
[1779773722401,58.19,76862.89,0.0,0.99318,1e-05,1.1107]
[1779773724410,58.19,76873.16,0.0,0.99324,1e-05,1.10258]
[1779773726424,58.19,76880.84,0.0,0.99328,1e-05,1.09654]
[1779773727431,58.19,76887.88,0.0,0.99332,1e-05,1.09104]
[1779773728437,58.19,76896.28,0.0,0.99336,1e-05,1.08449]
[1779773729445,58.19,76905.94,0.0,0.99342,1e-05,1.07701]
[1779773734482,58.19,76911.73,0.0,0.99346,1e-05,1.07129]
[1779773735494,58.19,76918.95,0.0,0.99349,1e-05,1.06575]
[1779773738510,58.19,76912.95,0.0,0.99346,1e-05,1.07036]
[1779773741702,58.19,76920.68,0.0,0.9935,1e-05,1.06443]
[1779773747573,58.19,76915.6,0.0,0.99348,1e-05,1.06832]
[1779773750594,58.19,76910.0,0.0,0.99345,1e-05,1.07263]
[1779773751772,58.19,76899.16,0.0,0.99339,1e-05,1.081]
[1779773757642,58.19,76898.95,0.0,0.99339,1e-05,1.08116]
[1779773761844,58.19,76893.75,0.0,0.99336,1e-05,1.0852]
[1779773767712,58.19,76884.48,0.0,0.99331,1e-05,1.09243]
[1779773769726,58.19,76876.61,0.0,0.99326,1e-05,1.0986]
[1779773773754,58.19,76869.83,0.0,0.99322,1e-05,1.10393]
[1779773778789,58.19,76873.14,0.0,0.99324,1e-05,1.10132]
[1779773780804,58.19,76878.44,0.0,0.99327,1e-05,1.09716]
[1779773785839,58.19,76877.78,0.0,0.99327,1e-05,1.09768]
[1779773790873,58.19,76882.41,0.0,0.99329,1e-05,1.09405]
[1779773792066,58.19,76887.99,0.0,0.99333,1e-05,1.08842]
[1779773793902,58.19,76890.85,0.0,0.99335,1e-05,1.08619]
[1779773794903,58.19,76896.24,0.0,0.99338,1e-05,1.08201]
[1779773795909,58.19,76897.75,0.0,0.99339,1e-05,1.08084]
[1779773799937,58.19,76905.71,0.0,0.99343,1e-05,1.07468]
[1779773802139,58.19,76905.83,0.0,0.99343,1e-05,1.07459]
[1779773807993,58.19,76907.67,0.0,0.99344,1e-05,1.07317]
[1779773813030,58.19,76908.23,0.0,0.99344,1e-05,1.07274]
[1779773818065,58.19,76907.08,0.0,0.99344,1e-05,1.07363]
[1779773822279,58.19,76900.62,0.0,0.9934,1e-05,1.07861]
[1779773825115,58.19,76895.17,0.0,0.99337,1e-05,1.08284]
[1779773827129,58.19,76890.74,0.0,0.99335,1e-05,1.08628]
[1779773832350,58.19,76886.07,0.0,0.99332,1e-05,1.08992]
[1779773838205,58.19,76886.73,0.0,0.99333,1e-05,1.0894]
[1779773843240,58.19,76885.59,0.0,0.99332,1e-05,1.09029]
[1779773848275,58.19,76883.97,0.0,0.99331,1e-05,1.09156]
[1779773853311,58.19,76887.49,0.0,0.99334,1e-05,1.08755]
[1779773858345,58.19,76882.65,0.0,0.99331,1e-05,1.09133]
[1779773863383,58.19,76876.1,0.0,0.99327,1e-05,1.09646]
[1779773868416,58.19,76877.03,0.0,0.99328,1e-05,1.09573]
[1779773873452,58.19,76881.26,0.0,0.9933,1e-05,1.09241]
[1779773878486,58.19,76879.8,0.0,0.9933,1e-05,1.09356]
[1779773883523,58.19,76876.27,0.0,0.99328,1e-05,1.09632]
[1779773885537,58.19,76881.65,0.0,0.99331,1e-05,1.09211]
[1779773890572,58.19,76881.31,0.0,0.9933,1e-05,1.09237]
[1779773894600,58.19,76874.0,0.0,0.99326,1e-05,1.0981]
[1779773898628,58.19,76865.95,0.0,0.99322,1e-05,1.10444]
[1779773903663,58.19,76868.69,0.0,0.99323,1e-05,1.10228]
[1779773908697,58.19,76872.75,0.0,0.99326,1e-05,1.09909]
[1779773914740,58.19,76873.39,0.0,0.99327,1e-05,1.09731]
[1779773919775,58.19,76870.55,0.0,0.99325,1e-05,1.09954]
[1779773924810,58.19,76868.97,0.0,0.99324,1e-05,1.10079]
[1779773929844,58.19,76870.76,0.0,0.99325,1e-05,1.09938]
[1779773934879,58.19,76870.67,0.0,0.99325,1e-05,1.09945]
[1779773937900,58.19,76878.61,0.0,0.9933,1e-05,1.09322]
[1779773943124,58.19,76879.83,0.0,0.9933,1e-05,1.09226]
[1779773948978,58.19,76882.31,0.0,0.99332,1e-05,1.09033]
[1779773954013,58.19,76883.03,0.0,0.99332,1e-05,1.08976]
[1779773959052,58.19,76883.08,0.0,0.99332,1e-05,1.08973]
[1779773964088,58.19,76880.28,0.0,0.99331,1e-05,1.09191]
[1779773969123,58.19,76882.53,0.0,0.99332,1e-05,1.09015]
[1779773974158,58.19,76879.59,0.0,0.99331,1e-05,1.09119]
[1779773979193,58.19,76877.89,0.0,0.9933,1e-05,1.09252]
[1779773984230,58.19,76877.93,0.0,0.9933,1e-05,1.09248]
[1779773989266,58.19,76878.62,0.0,0.9933,1e-05,1.09194]
[1779773994301,58.19,76879.13,0.0,0.99331,1e-05,1.09155]
[1779773998330,58.19,76874.09,0.0,0.99328,1e-05,1.09549]
[1779774003365,58.19,76868.92,0.0,0.99325,1e-05,1.09955]
[1779774004373,58.19,76861.65,0.0,0.99321,1e-05,1.10529]
[1779774008402,58.19,76869.19,0.0,0.99325,1e-05,1.09934]
[1779774013435,58.19,76866.48,0.0,0.99324,1e-05,1.10147]
[1779774020487,58.19,76862.92,0.0,0.99322,1e-05,1.10428]
[1779774021494,58.19,76858.17,0.0,0.99319,1e-05,1.10804]
[1779774024518,58.19,76843.5,0.0,0.99311,1e-05,1.11971]
[1779774029554,58.19,76843.0,0.0,0.9931,1e-05,1.12011]
[1779774031569,58.19,76837.26,0.0,0.99308,1e-05,1.12341]
[1779774034591,58.19,76831.38,0.0,0.99305,1e-05,1.12813]
[1779774039624,58.19,76827.98,0.0,0.99303,1e-05,1.13087]
[1779774044659,58.19,76825.65,0.0,0.99301,1e-05,1.13275]
[1779774049693,58.19,76823.37,0.0,0.993,1e-05,1.13459]
[1779774054729,58.19,76819.61,0.0,0.99298,1e-05,1.13763]
[1779774059763,58.19,76821.9,0.0,0.99299,1e-05,1.13578]
[1779774064803,58.19,76821.33,0.0,0.99299,1e-05,1.13624]
[1779774069834,58.19,76819.01,0.0,0.99297,1e-05,1.13811]
[1779774074873,58.19,76823.06,0.0,0.993,1e-05,1.13484]
[1779774079907,58.19,76823.29,0.0,0.993,1e-05,1.13465]
[1779774084944,58.19,76823.73,0.0,0.993,1e-05,1.1343]
[1779774092163,58.19,76825.06,0.0,0.99302,1e-05,1.13192]
[1779774098033,58.19,76822.97,0.0,0.99301,1e-05,1.13361]
[1779774103068,58.19,76823.82,0.0,0.99301,1e-05,1.13292]
[1779774108103,58.19,76827.03,0.0,0.99303,1e-05,1.13033]
[1779774113138,58.19,76828.14,0.0,0.99304,1e-05,1.12944]
[1779774118174,58.19,76826.18,0.0,0.99302,1e-05,1.13102]
[1779774123208,58.19,76825.6,0.0,0.99302,1e-05,1.13149]
[1779774128242,58.19,76825.45,0.0,0.99302,1e-05,1.13161]
[1779774133278,58.19,76825.62,0.0,0.99302,1e-05,1.13147]
[1779774138313,58.19,76825.75,0.0,0.99302,1e-05,1.13136]
[1779774143349,58.19,76825.18,0.0,0.99302,1e-05,1.13182]
[1779774148385,58.19,76825.89,0.0,0.99302,1e-05,1.13125]
[1779774154426,58.19,76826.13,0.0,0.99303,1e-05,1.12976]
[1779774159468,58.19,76827.44,0.0,0.99304,1e-05,1.1287]
[1779774164496,58.19,76827.33,0.0,0.99304,1e-05,1.12879]
[1779774170541,58.19,76826.96,0.0,0.99304,1e-05,1.12909]
[1779774177589,58.19,76826.91,0.0,0.99304,1e-05,1.12913]
[1779774182627,58.19,76826.94,0.0,0.99304,1e-05,1.12911]
[1779774187661,58.19,76826.92,0.0,0.99304,1e-05,1.12912]
[1779774192696,58.19,76831.67,0.0,0.99306,1e-05,1.1253]
[1779774194709,58.19,76836.82,0.0,0.99309,1e-05,1.12118]
[1779774199745,58.19,76837.91,0.0,0.9931,1e-05,1.1203]
[1779774204779,58.19,76843.6,0.0,0.99313,1e-05,1.11576]
[1779774209815,58.19,76845.61,0.0,0.99314,1e-05,1.11416]
[1779774214849,58.19,76847.72,0.0,0.99316,1e-05,1.1112]
[1779774219888,58.19,76849.46,0.0,0.99317,1e-05,1.10982]
[1779774225929,58.19,76847.91,0.0,0.99316,1e-05,1.11105]
[1779774231973,58.19,76850.58,0.0,0.99318,1e-05,1.10893]
[1779774234993,58.19,76856.41,0.0,0.99321,1e-05,1.10431]
[1779774240042,58.19,76855.32,0.0,0.9932,1e-05,1.10518]
[1779774245068,58.19,76854.25,0.0,0.9932,1e-05,1.10602]
[1779774250105,58.19,76852.12,0.0,0.99319,1e-05,1.10771]
[1779774255137,58.19,76852.75,0.0,0.99319,1e-05,1.10721]
[1779774260174,58.19,76854.07,0.0,0.9932,1e-05,1.10616]
[1779774265208,58.19,76852.61,0.0,0.99319,1e-05,1.10732]
[1779774271258,58.19,76853.49,0.0,0.9932,1e-05,1.10534]
[1779774276292,58.19,76852.38,0.0,0.9932,1e-05,1.10622]
[1779774281328,58.19,76851.22,0.0,0.99319,1e-05,1.10714]
[1779774286363,58.19,76848.62,0.0,0.99317,1e-05,1.1092]
[1779774291397,58.19,76846.55,0.0,0.99316,1e-05,1.11084]
[1779774296432,58.19,76845.49,0.0,0.99316,1e-05,1.11169]
[1779774301468,58.19,76845.8,0.0,0.99316,1e-05,1.11144]
[1779774307510,58.19,76842.89,0.0,0.99314,1e-05,1.11375]
[1779774311537,58.19,76840.69,0.0,0.99313,1e-05,1.11551]
[1779774316573,58.19,76834.15,0.0,0.99309,1e-05,1.12073]
[1779774321608,58.19,76834.95,0.0,0.9931,1e-05,1.12009]
[1779774326646,58.19,76829.24,0.0,0.99306,1e-05,1.12466]
[1779774329667,58.19,76824.89,0.0,0.99304,1e-05,1.12816]
[1779774334703,58.19,76824.12,0.0,0.99304,1e-05,1.12748]
[1779774339738,58.19,76822.45,0.0,0.99303,1e-05,1.12883]
[1779774345780,58.19,76821.57,0.0,0.99303,1e-05,1.12953]
[1779774353996,58.19,76821.75,0.0,0.99303,1e-05,1.12939]
[1779774359878,58.19,76819.39,0.0,0.99302,1e-05,1.13129]
[1779774364912,58.19,76820.62,0.0,0.99302,1e-05,1.1303]
[1779774369949,58.19,76820.99,0.0,0.99303,1e-05,1.13]
[1779774374139,58.19,76826.92,0.0,0.99306,1e-05,1.12523]
[1779774381025,58.19,76828.64,0.0,0.99307,1e-05,1.12385]
[1779774388077,58.19,76828.37,0.0,0.99307,1e-05,1.12407]
[1779774394280,58.19,76828.65,0.0,0.99308,1e-05,1.12255]
[1779774400159,58.19,76829.2,0.0,0.99308,1e-05,1.12211]
[1779774405195,58.19,76829.32,0.0,0.99308,1e-05,1.12201]
[1779774410229,58.19,76830.91,0.0,0.99309,1e-05,1.12074]
[1779774417278,58.19,76831.04,0.0,0.99309,1e-05,1.12063]
[1779774423320,58.19,76831.36,0.0,0.99309,1e-05,1.12038]
[1779774430370,58.19,76831.07,0.0,0.99309,1e-05,1.12061]
[1779774437418,58.19,76831.52,0.0,0.99309,1e-05,1.12025]
[1779774442453,58.19,76830.52,0.0,0.99309,1e-05,1.12105]
[1779774447489,58.19,76829.57,0.0,0.99308,1e-05,1.12181]
[1779774452525,58.19,76828.73,0.0,0.99309,1e-05,1.12119]
[1779774457568,58.19,76828.25,0.0,0.99308,1e-05,1.12157]
[1779774462603,58.19,76829.15,0.0,0.99309,1e-05,1.12085]
[1779774467637,58.19,76825.15,0.0,0.99306,1e-05,1.12406]
[1779774473681,58.19,76827.47,0.0,0.99308,1e-05,1.1222]
[1779774478715,58.19,76825.19,0.0,0.99306,1e-05,1.12403]
[1779774483773,58.19,76825.58,0.0,0.99307,1e-05,1.12371]
[1779774488807,58.19,76824.05,0.0,0.99306,1e-05,1.12494]
[1779774494984,58.19,76824.44,0.0,0.99306,1e-05,1.12463]
[1779774502909,58.19,76824.57,0.0,0.99306,1e-05,1.12452]
[1779774505054,58.19,76832.68,0.0,0.99311,1e-05,1.11803]
[1779774510962,58.19,76830.41,0.0,0.99309,1e-05,1.11984]
[1779774514992,58.19,76824.91,0.0,0.99307,1e-05,1.12296]
[1779774521034,58.19,76821.19,0.0,0.99305,1e-05,1.12594]
[1779774527076,58.19,76818.81,0.0,0.99304,1e-05,1.12786]
[1779774532111,58.19,76816.4,0.0,0.99302,1e-05,1.1298]
[1779774537146,58.19,76814.13,0.0,0.99301,1e-05,1.13163]
[1779774542181,58.19,76815.4,0.0,0.99302,1e-05,1.13061]
[1779774547218,58.19,76814.73,0.0,0.99301,1e-05,1.13115]
[1779774552252,58.19,76817.01,0.0,0.99303,1e-05,1.12931]
[1779774557287,58.19,76815.89,0.0,0.99302,1e-05,1.13021]
[1779774563329,58.19,76816.05,0.0,0.99302,1e-05,1.13008]
[1779774568363,58.19,76816.96,0.0,0.99303,1e-05,1.12935]
[1779774574406,58.19,76817.63,0.0,0.99304,1e-05,1.12751]
[1779774579442,58.19,76817.99,0.0,0.99304,1e-05,1.12722]
[1779774584475,58.19,76814.85,0.0,0.99302,1e-05,1.12975]
[1779774589511,58.19,76817.2,0.0,0.99303,1e-05,1.12785]
[1779774592537,58.19,76812.76,0.0,0.99301,1e-05,1.13143]
[1779774597571,58.19,76815.06,0.0,0.99302,1e-05,1.12958]
[1779774602607,58.19,76817.28,0.0,0.99304,1e-05,1.12779]
[1779774607642,58.19,76818.7,0.0,0.99304,1e-05,1.12665]
[1779774613684,58.19,76820.04,0.0,0.99305,1e-05,1.12557]
[1779774618718,58.19,76822.32,0.0,0.99306,1e-05,1.12374]
[1779774623755,58.19,76824.15,0.0,0.99307,1e-05,1.12227]
[1779774628790,58.19,76828.75,0.0,0.9931,1e-05,1.11859]
[1779774635970,58.19,76829.2,0.0,0.99311,1e-05,1.11694]
[1779774642886,58.19,76828.88,0.0,0.99311,1e-05,1.11719]
[1779774647922,58.19,76828.71,0.0,0.99311,1e-05,1.11733]
[1779774652957,58.19,76829.72,0.0,0.99311,1e-05,1.11652]
[1779774662026,58.19,76829.19,0.0,0.99311,1e-05,1.11694]
[1779774667062,58.19,76827.37,0.0,0.9931,1e-05,1.1184]
[1779774670083,58.19,76822.49,0.0,0.99307,1e-05,1.12231]
[1779774675118,58.19,76821.67,0.0,0.99307,1e-05,1.12296]
[1779774680153,58.19,76822.13,0.0,0.99307,1e-05,1.12259]
[1779774685189,58.19,76822.32,0.0,0.99307,1e-05,1.12244]
[1779774690223,58.19,76822.39,0.0,0.99307,1e-05,1.12239]
[1779774695257,58.19,76820.91,0.0,0.99307,1e-05,1.12228]
[1779774701300,58.19,76821.68,0.0,0.99308,1e-05,1.12166]
[1779774706463,58.19,76822.73,0.0,0.99308,1e-05,1.12082]
[1779774712376,58.19,76821.68,0.0,0.99308,1e-05,1.12166]
[1779774717412,58.19,76822.56,0.0,0.99308,1e-05,1.12095]
[1779774722446,58.19,76821.82,0.0,0.99308,1e-05,1.12155]
[1779774726603,58.19,76815.67,0.0,0.99304,1e-05,1.12649]
[1779774732525,58.19,76813.74,0.0,0.99303,1e-05,1.12804]
[1779774737559,58.19,76811.95,0.0,0.99302,1e-05,1.12948]
[1779774742596,58.19,76808.64,0.0,0.993,1e-05,1.13215]
[1779774746744,58.19,76802.56,0.0,0.99297,1e-05,1.13708]
[1779774752683,58.19,76800.07,0.0,0.99296,1e-05,1.13779]
[1779774757717,58.19,76798.95,0.0,0.99295,1e-05,1.1387]
[1779774760739,58.19,76793.03,0.0,0.99292,1e-05,1.14351]
[1779774765773,58.19,76785.61,0.0,0.99288,1e-05,1.14957]
[1779774770808,58.19,76785.41,0.0,0.99287,1e-05,1.14974]
[1779774775847,58.19,76786.68,0.0,0.99288,1e-05,1.1487]
[1779774781888,58.19,76787.72,0.0,0.99289,1e-05,1.14785]
[1779774787033,58.19,76788.15,0.0,0.99289,1e-05,1.1475]
[1779774793971,58.19,76788.25,0.0,0.99289,1e-05,1.14741]
[1779774802028,58.19,76787.28,0.0,0.99288,1e-05,1.14821]
[1779774807172,58.19,76787.41,0.0,0.99289,1e-05,1.1481]
[1779774814113,58.19,76787.64,0.0,0.99289,1e-05,1.1466]
[1779774820154,58.19,76789.72,0.0,0.99291,1e-05,1.1449]
[1779774827312,58.19,76789.45,0.0,0.99291,1e-05,1.14512]
[1779774834253,58.19,76789.63,0.0,0.99291,1e-05,1.14497]
[1779774840296,58.19,76789.73,0.0,0.99291,1e-05,1.14489]
[1779774845329,58.19,76787.91,0.0,0.9929,1e-05,1.14638]
[1779774852382,58.19,76787.28,0.0,0.99289,1e-05,1.14689]
[1779774857415,58.19,76785.43,0.0,0.99288,1e-05,1.1484]
[1779774863458,58.19,76782.71,0.0,0.99287,1e-05,1.15063]
[1779774871513,58.19,76782.43,0.0,0.99287,1e-05,1.14954]
[1779774876549,58.19,76779.84,0.0,0.99286,1e-05,1.15166]
[1779774881586,58.19,76778.13,0.0,0.99285,1e-05,1.15307]
[1779774886621,58.19,76779.27,0.0,0.99285,1e-05,1.15213]
[1779774897804,58.19,76782.7,0.0,0.99287,1e-05,1.14932]
[1779774901727,58.19,76787.7,0.0,0.9929,1e-05,1.14523]
[1779774906771,58.19,76792.79,0.0,0.99293,1e-05,1.14108]
[1779774907874,58.19,76804.16,0.0,0.993,1e-05,1.13186]
[1779774913820,58.19,76804.95,0.0,0.993,1e-05,1.13122]
[1779774920867,58.19,76806.56,0.0,0.99301,1e-05,1.12992]
[1779774925904,58.19,76809.62,0.0,0.99303,1e-05,1.12746]
[1779774930938,58.19,76809.02,0.0,0.99303,1e-05,1.12794]
[1779774936016,58.19,76808.7,0.0,0.99303,1e-05,1.12689]
[1779774941039,58.19,76807.42,0.0,0.99303,1e-05,1.12793]
[1779774946078,58.19,76807.25,0.0,0.99302,1e-05,1.12806]
[1779774951113,58.19,76806.43,0.0,0.99302,1e-05,1.12872]
[1779774958235,58.19,76807.39,0.0,0.99303,1e-05,1.12795]
[1779774964203,58.19,76809.83,0.0,0.99304,1e-05,1.12599]
[1779774968306,58.19,76819.02,0.0,0.99309,1e-05,1.11861]
[1779774969240,58.19,76819.02,0.0,0.99309,1e-05,1.11861]
[1779774977295,58.19,76818.41,0.0,0.99309,1e-05,1.1191]
[1779774981324,58.19,76823.95,0.0,0.99312,1e-05,1.11467]
[1779774987364,58.19,76824.61,0.0,0.99312,1e-05,1.11414]
[1779774993407,58.19,76824.59,0.0,0.99313,1e-05,1.11287]
[1779774998516,58.19,76824.64,0.0,0.99313,1e-05,1.11283]
[1779775005490,58.19,76824.22,0.0,0.99313,1e-05,1.11316]
[1779775010525,58.19,76823.67,0.0,0.99313,1e-05,1.1136]
[1779775016567,58.19,76822.18,0.0,0.99312,1e-05,1.11479]
[1779775022612,58.19,76822.64,0.0,0.99312,1e-05,1.11442]
[1779775028736,58.19,76823.29,0.0,0.99312,1e-05,1.11391]
[1779775035702,58.19,76822.83,0.0,0.99312,1e-05,1.11427]
[1779775041744,58.19,76823.04,0.0,0.99312,1e-05,1.1141]
[1779775045773,58.19,76828.3,0.0,0.99315,1e-05,1.10992]
[1779775050808,58.19,76827.53,0.0,0.99315,1e-05,1.11053]
[1779775055843,58.19,76828.42,0.0,0.99316,1e-05,1.10853]
[1779775060878,58.19,76828.89,0.0,0.99316,1e-05,1.10816]
[1779775065912,58.19,76829.84,0.0,0.99317,1e-05,1.1074]
[1779775070947,58.19,76832.24,0.0,0.99318,1e-05,1.1055]
[1779775075982,58.19,76832.55,0.0,0.99318,1e-05,1.10526]
[1779775079096,58.19,76827.13,0.0,0.99315,1e-05,1.10956]
[1779775085048,58.19,76825.99,0.0,0.99315,1e-05,1.11046]
[1779775090085,58.19,76824.83,0.0,0.99314,1e-05,1.11139]
[1779775096128,58.19,76826.41,0.0,0.99315,1e-05,1.11013]
[1779775101161,58.19,76826.29,0.0,0.99315,1e-05,1.11023]
[1779775103175,58.19,76832.32,0.0,0.99318,1e-05,1.10544]
[1779775108210,58.19,76832.92,0.0,0.99319,1e-05,1.10496]
[1779775113245,58.19,76829.1,0.0,0.99317,1e-05,1.10671]
[1779775118281,58.19,76828.41,0.0,0.99317,1e-05,1.10725]
[1779775123323,58.19,76830.12,0.0,0.99318,1e-05,1.1059]
[1779775128357,58.19,76831.6,0.0,0.99319,1e-05,1.10472]
[1779775133392,58.19,76831.77,0.0,0.99319,1e-05,1.10459]
[1779775138426,58.19,76833.85,0.0,0.9932,1e-05,1.10294]
[1779775143463,58.19,76833.09,0.0,0.99319,1e-05,1.10354]
[1779775148499,58.19,76829.42,0.0,0.99317,1e-05,1.10645]
[1779775151520,58.19,76824.2,0.0,0.99314,1e-05,1.1106]
[1779775156555,58.19,76825.04,0.0,0.99315,1e-05,1.10993]
[1779775161589,58.19,76825.79,0.0,0.99315,1e-05,1.10934]
[1779775166624,58.19,76827.01,0.0,0.99316,1e-05,1.10837]
[1779775171660,58.19,76843.85,0.0,0.99326,1e-05,1.09378]
[1779775179815,58.19,76847.78,0.0,0.99328,1e-05,1.09069]
[1779775185757,58.19,76847.56,0.0,0.99328,1e-05,1.09087]
[1779775191800,58.19,76847.3,0.0,0.99328,1e-05,1.09107]
[1779775192807,58.19,76852.11,0.0,0.99331,1e-05,1.0873]
[1779775193813,58.19,76857.49,0.0,0.99334,1e-05,1.08311]
[1779775199955,58.19,76854.15,0.0,0.99332,1e-05,1.08571]
[1779775202877,58.19,76846.4,0.0,0.99328,1e-05,1.09178]
[1779775207912,58.19,76845.74,0.0,0.99327,1e-05,1.09229]
[1779775212946,58.19,76844.06,0.0,0.99326,1e-05,1.09361]
[1779775217982,58.19,76846.92,0.0,0.99328,1e-05,1.09137]
[1779775223018,58.19,76844.71,0.0,0.99327,1e-05,1.0931]
[1779775228052,58.19,76844.68,0.0,0.99327,1e-05,1.09313]
[1779775233092,58.19,76839.8,0.0,0.99325,1e-05,1.09569]
[1779775235102,58.19,76832.17,0.0,0.9932,1e-05,1.10171]
[1779775237116,58.19,76825.37,0.0,0.99317,1e-05,1.10709]
[1779775239130,58.19,76819.61,0.0,0.99313,1e-05,1.11168]
[1779775242154,58.19,76811.34,0.0,0.99309,1e-05,1.11828]
[1779775248194,58.19,76807.91,0.0,0.99307,1e-05,1.12103]
[1779775253229,58.19,76807.12,0.0,0.99306,1e-05,1.12166]
[1779775258264,58.19,76806.89,0.0,0.99306,1e-05,1.12185]
[1779775263298,58.19,76805.76,0.0,0.99305,1e-05,1.12276]
[1779775265313,58.19,76812.27,0.0,0.99309,1e-05,1.11754]
[1779775270479,58.19,76812.27,0.0,0.99309,1e-05,1.11754]
[1779775276394,58.19,76811.04,0.0,0.99308,1e-05,1.11852]
[1779775281427,58.19,76811.12,0.0,0.99309,1e-05,1.11846]
[1779775284450,58.19,76803.43,0.0,0.99304,1e-05,1.12463]
[1779775289483,58.19,76800.82,0.0,0.99303,1e-05,1.12673]
[1779775294520,58.19,76798.38,0.0,0.99302,1e-05,1.1274]
[1779775299555,58.19,76790.87,0.0,0.99298,1e-05,1.13347]
[1779775300689,58.19,76792.54,0.0,0.99299,1e-05,1.13211]
[1779775306604,58.19,76791.32,0.0,0.99298,1e-05,1.1331]
[1779775311646,58.19,76790.13,0.0,0.99297,1e-05,1.13407]
[1779775316673,58.19,76787.88,0.0,0.99296,1e-05,1.13589]
[1779775319693,58.19,76779.91,0.0,0.99291,1e-05,1.14237]
[1779775322714,58.19,76770.36,0.0,0.99286,1e-05,1.15018]
[1779775323723,58.19,76766.19,0.0,0.99283,1e-05,1.15361]
[1779775328757,58.19,76762.23,0.0,0.99281,1e-05,1.15687]
[1779775333793,58.19,76760.38,0.0,0.9928,1e-05,1.15839]
[1779775338826,58.19,76760.98,0.0,0.9928,1e-05,1.1579]
[1779775343862,58.19,76758.23,0.0,0.99279,1e-05,1.16017]
[1779775347890,58.19,76763.59,0.0,0.99282,1e-05,1.15575]
[1779775351919,58.19,76769.3,0.0,0.99286,1e-05,1.14973]
[1779775357960,58.19,76771.19,0.0,0.99287,1e-05,1.14818]
[1779775361116,58.19,76764.11,0.0,0.99283,1e-05,1.15399]
[1779775361989,58.19,76764.11,0.0,0.99283,1e-05,1.15399]
[1779775362996,58.19,76758.9,0.0,0.9928,1e-05,1.15829]
[1779775368030,58.19,76760.87,0.0,0.99281,1e-05,1.15666]
[1779775373064,58.19,76758.78,0.0,0.9928,1e-05,1.15839]
[1779775378100,58.19,76757.47,0.0,0.99279,1e-05,1.15947]
[1779775383135,58.19,76754.9,0.0,0.99277,1e-05,1.16159]
[1779775388172,58.19,76754.0,0.0,0.99277,1e-05,1.16234]
[1779775393207,58.19,76764.42,0.0,0.99283,1e-05,1.15374]
[1779775395221,58.19,76773.28,0.0,0.99288,1e-05,1.14647]
[1779775400256,58.19,76775.91,0.0,0.9929,1e-05,1.14432]
[1779775405292,58.19,76778.27,0.0,0.99291,1e-05,1.14239]
[1779775410460,58.19,76782.33,0.0,0.99294,1e-05,1.13909]
[1779775412355,58.19,76786.29,0.0,0.99297,1e-05,1.13456]
[1779775414361,58.19,76796.91,0.0,0.99303,1e-05,1.12597]
[1779775419396,58.19,76801.26,0.0,0.99305,1e-05,1.12247]
[1779775426445,58.19,76801.52,0.0,0.99305,1e-05,1.12226]
[1779775431479,58.19,76803.5,0.0,0.99307,1e-05,1.12067]
[1779775436515,58.19,76803.64,0.0,0.99307,1e-05,1.12056]
[1779775441550,58.19,76803.71,0.0,0.99307,1e-05,1.1205]
[1779775446588,58.19,76797.48,0.0,0.99303,1e-05,1.12551]
[1779775448601,58.19,76790.89,0.0,0.99299,1e-05,1.13083]
[1779775450741,58.19,76787.05,0.0,0.99297,1e-05,1.13394]
[1779775455650,58.19,76779.47,0.0,0.99293,1e-05,1.1401]
[1779775456657,58.19,76780.65,0.0,0.99293,1e-05,1.13914]
[1779775461696,58.19,76782.19,0.0,0.99294,1e-05,1.13789]
[1779775463706,58.19,76792.15,0.0,0.993,1e-05,1.12981]
[1779775464714,58.19,76796.77,0.0,0.99303,1e-05,1.12609]
[1779775469749,58.19,76796.7,0.0,0.99303,1e-05,1.12614]
[1779775474786,58.19,76797.21,0.0,0.99304,1e-05,1.12443]
[1779775479819,58.19,76797.16,0.0,0.99304,1e-05,1.12447]
[1779775485862,58.19,76796.02,0.0,0.99303,1e-05,1.12539]
[1779775491033,58.19,76799.13,0.0,0.99305,1e-05,1.12288]
[1779775496941,58.19,76800.62,0.0,0.99306,1e-05,1.12169]
[1779775501975,58.19,76800.79,0.0,0.99306,1e-05,1.12155]
[1779775503987,58.19,76808.82,0.0,0.9931,1e-05,1.11511]
[1779775509028,58.19,76808.16,0.0,0.9931,1e-05,1.11564]
[1779775512051,58.19,76799.3,0.0,0.99305,1e-05,1.12275]
[1779775514063,58.19,76793.24,0.0,0.99301,1e-05,1.12763]
[1779775519099,58.19,76793.53,0.0,0.99302,1e-05,1.12739]
[1779775526149,58.19,76792.13,0.0,0.99301,1e-05,1.12852]
[1779775531318,58.19,76791.37,0.0,0.99301,1e-05,1.12783]
[1779775537226,58.19,76789.69,0.0,0.993,1e-05,1.12919]
[1779775542263,58.19,76792.67,0.0,0.99302,1e-05,1.12678]
[1779775547299,58.19,76800.06,0.0,0.99306,1e-05,1.12084]
[1779775551458,58.19,76805.12,0.0,0.99309,1e-05,1.11678]
[1779775557368,58.19,76805.86,0.0,0.99309,1e-05,1.11619]
[1779775558375,58.19,76813.2,0.0,0.99314,1e-05,1.11033]
[1779775563412,58.19,76817.87,0.0,0.99316,1e-05,1.10661]
[1779775566431,58.19,76823.09,0.0,0.99319,1e-05,1.10247]
[1779775571607,58.19,76821.76,0.0,0.99318,1e-05,1.10353]
[1779775579522,58.19,76821.81,0.0,0.99318,1e-05,1.10349]
[1779775584557,58.19,76823.96,0.0,0.9932,1e-05,1.10178]
[1779775589592,58.19,76823.39,0.0,0.99319,1e-05,1.10223]
[1779775592617,58.19,76818.88,0.0,0.99318,1e-05,1.10452]
[1779775597652,58.19,76816.37,0.0,0.99316,1e-05,1.10651]
[1779775602687,58.19,76817.2,0.0,0.99317,1e-05,1.10586]
[1779775607723,58.19,76816.48,0.0,0.99316,1e-05,1.10643]
[1779775609736,58.19,76823.46,0.0,0.9932,1e-05,1.10089]
[1779775610744,58.19,76827.14,0.0,0.99322,1e-05,1.09799]
[1779775615780,58.19,76827.89,0.0,0.99323,1e-05,1.0974]
[1779775620814,58.19,76828.58,0.0,0.99323,1e-05,1.09685]
[1779775623836,58.19,76836.56,0.0,0.99328,1e-05,1.09057]
[1779775624843,58.19,76837.49,0.0,0.99328,1e-05,1.08984]
[1779775629882,58.19,76841.08,0.0,0.9933,1e-05,1.08703]
[1779775634913,58.19,76842.27,0.0,0.99331,1e-05,1.0861]
[1779775640955,58.19,76842.89,0.0,0.99331,1e-05,1.08562]
[1779775645990,58.19,76847.22,0.0,0.99333,1e-05,1.08224]
[1779775651026,58.19,76849.34,0.0,0.99335,1e-05,1.07932]
[1779775656063,58.19,76851.4,0.0,0.99336,1e-05,1.07772]
[1779775661096,58.19,76850.62,0.0,0.99336,1e-05,1.07832]
[1779775666132,58.19,76847.24,0.0,0.99334,1e-05,1.08095]
[1779775671167,58.19,76848.32,0.0,0.99335,1e-05,1.08011]
[1779775676203,58.19,76851.08,0.0,0.99336,1e-05,1.07797]
[1779775682245,58.19,76853.27,0.0,0.99338,1e-05,1.07627]
[1779775688287,58.19,76851.98,0.0,0.99337,1e-05,1.07727]
[1779775695335,58.19,76849.74,0.0,0.99336,1e-05,1.07901]
[1779775700372,58.19,76846.45,0.0,0.99334,1e-05,1.08157]
[1779775705405,58.19,76845.71,0.0,0.99333,1e-05,1.08215]
[1779775710440,58.19,76842.36,0.0,0.99332,1e-05,1.08476]
[1779775715475,58.19,76843.68,0.0,0.99333,1e-05,1.08246]
[1779775720510,58.19,76847.34,0.0,0.99335,1e-05,1.07961]
[1779775725546,58.19,76849.99,0.0,0.99336,1e-05,1.07755]
[1779775730581,58.19,76850.32,0.0,0.99337,1e-05,1.07729]
[1779775735616,58.19,76849.63,0.0,0.99336,1e-05,1.07783]
[1779775740651,58.19,76848.91,0.0,0.99336,1e-05,1.07839]
[1779775745687,58.19,76848.77,0.0,0.99336,1e-05,1.0785]
[1779775750722,58.19,76848.18,0.0,0.99335,1e-05,1.07895]
[1779775755757,58.19,76846.93,0.0,0.99335,1e-05,1.07993]
[1779775760792,58.19,76846.35,0.0,0.99334,1e-05,1.08038]
[1779775765827,58.19,76846.14,0.0,0.99334,1e-05,1.08054]
[1779775770861,58.19,76843.69,0.0,0.99333,1e-05,1.08245]
[1779775777911,58.19,76844.33,0.0,0.99334,1e-05,1.08068]
[1779775783105,58.19,76844.28,0.0,0.99334,1e-05,1.08072]
[1779775788991,58.19,76845.29,0.0,0.99335,1e-05,1.07994]
[1779775794025,58.19,76843.89,0.0,0.99334,1e-05,1.08103]
[1779775801078,58.19,76843.79,0.0,0.99334,1e-05,1.0811]
[1779775802082,58.19,76833.87,0.0,0.99328,1e-05,1.08886]
[1779775803248,58.19,76818.3,0.0,0.9932,1e-05,1.10112]
[1779775804098,58.19,76818.3,0.0,0.9932,1e-05,1.10112]
[1779775809131,58.19,76812.84,0.0,0.99316,1e-05,1.10545]
[1779775811148,58.19,76810.4,0.0,0.99315,1e-05,1.10739]
[1779775817187,58.19,76810.02,0.0,0.99315,1e-05,1.10769]
[1779775822225,58.19,76809.59,0.0,0.99315,1e-05,1.10804]
[1779775827257,58.19,76809.49,0.0,0.99315,1e-05,1.10812]
[1779775832301,58.19,76809.16,0.0,0.99315,1e-05,1.10709]
[1779775842377,58.19,76808.46,0.0,0.99315,1e-05,1.10764]
[1779775844389,58.19,76800.5,0.0,0.9931,1e-05,1.11399]
[1779775846402,58.19,76793.29,0.0,0.99306,1e-05,1.11977]
[1779775851437,58.19,76791.91,0.0,0.99305,1e-05,1.12088]
[1779775856472,58.19,76790.95,0.0,0.99305,1e-05,1.12165]
[1779775861510,58.19,76784.86,0.0,0.99301,1e-05,1.12656]
[1779775866544,58.19,76786.92,0.0,0.99302,1e-05,1.12489]
[1779775868559,58.19,76791.85,0.0,0.99305,1e-05,1.12093]
[1779775873743,58.19,76788.65,0.0,0.99303,1e-05,1.1235]
[1779775880642,58.19,76788.67,0.0,0.99303,1e-05,1.12348]
[1779775884672,58.19,76792.83,0.0,0.99306,1e-05,1.12014]
[1779775886683,58.19,76799.36,0.0,0.9931,1e-05,1.1149]
[1779775891718,58.19,76804.32,0.0,0.99313,1e-05,1.10965]
[1779775896754,58.19,76804.85,0.0,0.99314,1e-05,1.10923]
[1779775901789,58.19,76804.31,0.0,0.99313,1e-05,1.10966]
[1779775906824,58.19,76804.29,0.0,0.99313,1e-05,1.10967]
[1779775910852,58.19,76798.91,0.0,0.9931,1e-05,1.11397]
[1779775915887,58.19,76799.67,0.0,0.99311,1e-05,1.11336]
[1779775920923,58.19,76799.62,0.0,0.99311,1e-05,1.1134]
[1779775925956,58.19,76799.57,0.0,0.99311,1e-05,1.11344]
[1779775930992,58.19,76800.8,0.0,0.99311,1e-05,1.11246]
[1779775936027,58.19,76799.89,0.0,0.99311,1e-05,1.11318]
[1779775941062,58.19,76796.54,0.0,0.99309,1e-05,1.11586]
[1779775946096,58.19,76792.23,0.0,0.99306,1e-05,1.11932]
[1779775951131,58.19,76792.32,0.0,0.99307,1e-05,1.11795]
[1779775957174,58.19,76789.1,0.0,0.99305,1e-05,1.12053]
[1779775962208,58.19,76788.94,0.0,0.99305,1e-05,1.12066]
[1779775967243,58.19,76786.31,0.0,0.99304,1e-05,1.12278]
[1779775972281,58.19,76786.15,0.0,0.99304,1e-05,1.1229]
[1779775978323,58.19,76784.64,0.0,0.99303,1e-05,1.12412]
[1779775983358,58.19,76786.14,0.0,0.99304,1e-05,1.12291]
[1779775989399,58.19,76786.57,0.0,0.99304,1e-05,1.12257]
[1779775994435,58.19,76786.11,0.0,0.99304,1e-05,1.12294]
[1779775999471,58.19,76790.18,0.0,0.99306,1e-05,1.11966]
[1779776003498,58.19,76803.79,0.0,0.99314,1e-05,1.10878]
[1779776007528,58.19,76809.84,0.0,0.99317,1e-05,1.10397]
[1779776012562,58.19,76806.71,0.0,0.99316,1e-05,1.10516]
[1779776017597,58.19,76808.08,0.0,0.99317,1e-05,1.10408]
[1779776022633,58.19,76805.39,0.0,0.99315,1e-05,1.10621]
[1779776025653,58.19,76795.95,0.0,0.9931,1e-05,1.11374]
[1779776030688,58.19,76795.46,0.0,0.9931,1e-05,1.11413]
[1779776035722,58.19,76793.86,0.0,0.99309,1e-05,1.11541]
[1779776039754,58.19,76800.96,0.0,0.99313,1e-05,1.10974]
[1779776045098,58.19,76802.85,0.0,0.99314,1e-05,1.10823]
[1779776050834,58.19,76801.87,0.0,0.99313,1e-05,1.10901]
[1779776055869,58.19,76801.88,0.0,0.99313,1e-05,1.10901]
[1779776058889,58.19,76796.33,0.0,0.9931,1e-05,1.11344]
[1779776063925,58.19,76796.5,0.0,0.9931,1e-05,1.1133]
[1779776065248,58.19,76802.17,0.0,0.99314,1e-05,1.10878]
[1779776067953,58.19,76806.41,0.0,0.99316,1e-05,1.1054]
[1779776072991,58.19,76806.19,0.0,0.99317,1e-05,1.10429]
[1779776078026,58.19,76805.81,0.0,0.99316,1e-05,1.10459]
[1779776083061,58.19,76806.47,0.0,0.99317,1e-05,1.10406]
[1779776088096,58.19,76806.55,0.0,0.99317,1e-05,1.104]
[1779776094137,58.19,76806.05,0.0,0.99317,1e-05,1.1044]
[1779776099173,58.19,76805.75,0.0,0.99316,1e-05,1.10464]
[1779776104211,58.19,76808.05,0.0,0.99318,1e-05,1.10281]
[1779776109246,58.19,76807.69,0.0,0.99317,1e-05,1.1031]
[1779776114283,58.19,76807.38,0.0,0.99317,1e-05,1.10334]
[1779776119317,58.19,76806.28,0.0,0.99317,1e-05,1.10422]
[1779776124352,58.19,76799.1,0.0,0.99313,1e-05,1.10993]
[1779776125677,58.19,76797.74,0.0,0.99312,1e-05,1.11101]
[1779776131401,58.19,76808.7,0.0,0.99319,1e-05,1.10101]
[1779776132407,58.19,76810.01,0.0,0.9932,1e-05,1.09997]
[1779776137443,58.19,76808.8,0.0,0.99319,1e-05,1.10093]
[1779776142477,58.19,76808.02,0.0,0.99318,1e-05,1.10155]
[1779776147515,58.19,76804.25,0.0,0.99316,1e-05,1.10454]
[1779776153558,58.19,76804.24,0.0,0.99316,1e-05,1.10455]
[1779776158595,58.19,76804.8,0.0,0.99317,1e-05,1.1041]
[1779776163629,58.19,76809.11,0.0,0.99319,1e-05,1.10068]
[1779776168663,58.19,76808.89,0.0,0.99319,1e-05,1.10086]
[1779776173700,58.19,76803.85,0.0,0.99316,1e-05,1.10486]
[1779776178735,58.19,76799.25,0.0,0.99313,1e-05,1.10852]
[1779776183770,58.19,76796.79,0.0,0.99312,1e-05,1.11048]
[1779776188804,58.19,76798.94,0.0,0.99313,1e-05,1.10876]
[1779776196171,58.19,76798.73,0.0,0.99314,1e-05,1.10764]
[1779776201898,58.19,76798.27,0.0,0.99314,1e-05,1.108]
[1779776206932,58.19,76799.13,0.0,0.99314,1e-05,1.10732]
[1779776211967,58.19,76799.3,0.0,0.99314,1e-05,1.10718]
[1779776220028,58.19,76799.25,0.0,0.99314,1e-05,1.10722]
[1779776225067,58.19,76798.72,0.0,0.99314,1e-05,1.10764]
[1779776230103,58.19,76799.96,0.0,0.99315,1e-05,1.10666]
[1779776236458,58.19,76803.96,0.0,0.99317,1e-05,1.10348]
[1779776244200,58.19,76804.11,0.0,0.99317,1e-05,1.10336]
[1779776249236,58.19,76807.43,0.0,0.99319,1e-05,1.10073]
[1779776256598,58.19,76807.25,0.0,0.9932,1e-05,1.09958]
[1779776266668,58.19,76807.23,0.0,0.9932,1e-05,1.0996]
[1779776272397,58.19,76807.27,0.0,0.9932,1e-05,1.09957]
[1779776277431,58.19,76805.09,0.0,0.99318,1e-05,1.10129]
[1779776282466,58.19,76801.73,0.0,0.99316,1e-05,1.10396]
[1779776287502,58.19,76800.33,0.0,0.99316,1e-05,1.10507]
[1779776292537,58.19,76796.81,0.0,0.99314,1e-05,1.10787]
[1779776296881,58.19,76786.88,0.0,0.99308,1e-05,1.11581]
[1779776298579,58.19,76786.06,0.0,0.99307,1e-05,1.11646]
[1779776303615,58.19,76783.52,0.0,0.99306,1e-05,1.1185]
[1779776308649,58.19,76782.86,0.0,0.99306,1e-05,1.11903]
[1779776310663,58.19,76776.63,0.0,0.99302,1e-05,1.12405]
[1779776315697,58.19,76772.35,0.0,0.993,1e-05,1.12619]
[1779776320732,58.19,76770.09,0.0,0.99299,1e-05,1.12802]
[1779776325767,58.19,76764.41,0.0,0.99296,1e-05,1.13262]
[1779776328789,58.19,76769.69,0.0,0.99299,1e-05,1.12834]
[1779776330802,58.19,76773.55,0.0,0.99301,1e-05,1.12522]
[1779776335839,58.19,76775.24,0.0,0.99302,1e-05,1.12386]
[1779776341883,58.19,76777.27,0.0,0.99303,1e-05,1.12222]
[1779776346916,58.19,76777.83,0.0,0.99304,1e-05,1.12177]
[1779776353967,58.19,76779.62,0.0,0.99305,1e-05,1.12033]
[1779776364038,58.19,76781.52,0.0,0.99306,1e-05,1.11881]
[1779776371090,58.19,76782.67,0.0,0.99307,1e-05,1.11658]
[1779776376122,58.19,76783.43,0.0,0.99308,1e-05,1.11597]
[1779776381156,58.19,76783.63,0.0,0.99308,1e-05,1.11581]
[1779776386191,58.19,76784.48,0.0,0.99308,1e-05,1.11513]
[1779776391227,58.19,76786.67,0.0,0.99309,1e-05,1.11337]
[1779776397584,58.19,76787.63,0.0,0.9931,1e-05,1.11261]
[1779776403311,58.19,76787.59,0.0,0.9931,1e-05,1.11264]
[1779776406335,58.19,76778.83,0.0,0.99305,1e-05,1.11966]
[1779776411370,58.19,76780.17,0.0,0.99306,1e-05,1.11859]
[1779776415398,58.19,76787.71,0.0,0.9931,1e-05,1.11254]
[1779776420433,58.19,76788.47,0.0,0.9931,1e-05,1.11194]
[1779776425467,58.19,76790.01,0.0,0.99311,1e-05,1.1107]
[1779776430503,58.19,76791.5,0.0,0.99312,1e-05,1.10952]
[1779776435538,58.19,76792.43,0.0,0.99313,1e-05,1.10748]
[1779776440579,58.19,76793.47,0.0,0.99314,1e-05,1.10665]
[1779776444604,58.19,76785.45,0.0,0.99309,1e-05,1.11305]
[1779776449639,58.19,76786.18,0.0,0.9931,1e-05,1.11247]
[1779776454674,58.19,76786.28,0.0,0.9931,1e-05,1.11239]
[1779776458010,58.19,76794.2,0.0,0.99314,1e-05,1.10607]
[1779776463737,58.19,76791.52,0.0,0.99313,1e-05,1.1082]
[1779776468772,58.19,76791.86,0.0,0.99313,1e-05,1.10793]
[1779776470785,58.19,76798.68,0.0,0.99317,1e-05,1.10251]
[1779776473807,58.19,76800.31,0.0,0.99318,1e-05,1.10122]
[1779776478842,58.19,76801.83,0.0,0.99319,1e-05,1.10001]
[1779776483880,58.19,76808.84,0.0,0.99323,1e-05,1.09447]
[1779776488916,58.19,76810.61,0.0,0.99324,1e-05,1.09307]
[1779776493950,58.19,76806.82,0.0,0.99322,1e-05,1.09478]
[1779776498985,58.19,76801.34,0.0,0.99319,1e-05,1.09911]
[1779776503013,58.19,76791.56,0.0,0.99314,1e-05,1.10688]
[1779776506033,58.19,76789.82,0.0,0.99313,1e-05,1.10826]
[1779776511068,58.19,76787.73,0.0,0.99312,1e-05,1.10993]
[1779776516103,58.19,76793.17,0.0,0.99315,1e-05,1.1056]
[1779776521138,58.19,76792.88,0.0,0.99314,1e-05,1.10583]
[1779776525167,58.19,76787.18,0.0,0.99311,1e-05,1.11037]
[1779776526174,58.19,76781.23,0.0,0.99308,1e-05,1.11513]
[1779776528508,58.19,76775.59,0.0,0.99305,1e-05,1.11966]
[1779776534230,58.19,76770.3,0.0,0.99302,1e-05,1.12392]
[1779776539264,58.19,76766.57,0.0,0.99299,1e-05,1.12693]
[1779776547326,58.19,76767.34,0.0,0.993,1e-05,1.12631]
[1779776552361,58.19,76767.43,0.0,0.99301,1e-05,1.12493]
[1779776555382,58.19,76772.87,0.0,0.99304,1e-05,1.12054]
[1779776560417,58.19,76776.0,0.0,0.99306,1e-05,1.11803]
[1779776565452,58.19,76774.97,0.0,0.99305,1e-05,1.11885]
[1779776570486,58.19,76774.71,0.0,0.99305,1e-05,1.11906]
[1779776576529,58.19,76774.12,0.0,0.99305,1e-05,1.11954]
[1779776581563,58.19,76773.53,0.0,0.99304,1e-05,1.12001]
[1779776587605,58.19,76773.1,0.0,0.99304,1e-05,1.12036]
[1779776592641,58.19,76767.32,0.0,0.99301,1e-05,1.12502]
[1779776595662,58.19,76762.23,0.0,0.99298,1e-05,1.12914]
[1779776600703,58.19,76758.67,0.0,0.99296,1e-05,1.13202]
[1779776606744,58.19,76756.87,0.0,0.99295,1e-05,1.13349]
[1779776614798,58.19,76753.3,0.0,0.99293,1e-05,1.13507]
[1779776619834,58.19,76749.6,0.0,0.99291,1e-05,1.13809]
[1779776623862,58.19,76757.22,0.0,0.99296,1e-05,1.13188]
[1779776624869,58.19,76762.94,0.0,0.99299,1e-05,1.12725]
[1779776629215,58.19,76764.96,0.0,0.993,1e-05,1.12561]
[1779776634939,58.19,76766.29,0.0,0.99301,1e-05,1.12454]
[1779776639977,58.19,76764.37,0.0,0.993,1e-05,1.12609]
[1779776645011,58.19,76769.65,0.0,0.99303,1e-05,1.12183]
[1779776650048,58.19,76773.5,0.0,0.99305,1e-05,1.11873]
[1779776656089,58.19,76773.47,0.0,0.99305,1e-05,1.11875]
[1779776662130,58.19,76779.18,0.0,0.99308,1e-05,1.11417]
[1779776665152,58.19,76786.3,0.0,0.99312,1e-05,1.10848]
[1779776670186,58.19,76787.62,0.0,0.99313,1e-05,1.10743]
[1779776675225,58.19,76788.54,0.0,0.99314,1e-05,1.1054]
[1779776680257,58.19,76791.34,0.0,0.99316,1e-05,1.10317]
[1779776685293,58.19,76791.15,0.0,0.99316,1e-05,1.10332]
[1779776688313,58.19,76798.18,0.0,0.9932,1e-05,1.09775]
[1779776689319,58.19,76803.52,0.0,0.99323,1e-05,1.09353]
[1779776696368,58.19,76807.27,0.0,0.99325,1e-05,1.09057]
[1779776701403,58.19,76808.59,0.0,0.99326,1e-05,1.08954]
[1779776709777,58.19,76809.59,0.0,0.99326,1e-05,1.08875]
[1779776711478,58.19,76818.57,0.0,0.99331,1e-05,1.08171]
[1779776716513,58.19,76823.01,0.0,0.99334,1e-05,1.07825]
[1779776721548,58.19,76823.84,0.0,0.99334,1e-05,1.0776]
[1779776723562,58.19,76830.23,0.0,0.99338,1e-05,1.07263]
[1779776728597,58.19,76833.97,0.0,0.9934,1e-05,1.06973]
[1779776733632,58.19,76831.75,0.0,0.99339,1e-05,1.07019]
[1779776738668,58.19,76830.89,0.0,0.99339,1e-05,1.07086]
[1779776743702,58.19,76826.31,0.0,0.99336,1e-05,1.07441]
[1779776748736,58.19,76820.84,0.0,0.99333,1e-05,1.07867]
[1779776753773,58.19,76813.53,0.0,0.99329,1e-05,1.08438]
[1779776758806,58.19,76813.13,0.0,0.99329,1e-05,1.08469]
[1779776763841,58.19,76812.72,0.0,0.99329,1e-05,1.08502]
[1779776765856,58.19,76807.97,0.0,0.99326,1e-05,1.08874]
[1779776768876,58.19,76801.42,0.0,0.99322,1e-05,1.0939]
[1779776773911,58.19,76797.57,0.0,0.9932,1e-05,1.09694]
[1779776780281,58.19,76800.13,0.0,0.99322,1e-05,1.09492]
[1779776787003,58.19,76801.71,0.0,0.99323,1e-05,1.09367]
[1779776792038,58.19,76802.78,0.0,0.99324,1e-05,1.09154]
[1779776797073,58.19,76803.33,0.0,0.99324,1e-05,1.09111]
[1779776802108,58.19,76804.74,0.0,0.99325,1e-05,1.09]
[1779776807142,58.19,76804.68,0.0,0.99325,1e-05,1.09005]
[1779776812178,58.19,76805.42,0.0,0.99325,1e-05,1.08947]
[1779776821244,58.19,76805.29,0.0,0.99325,1e-05,1.08957]
[1779776826280,58.19,76803.85,0.0,0.99325,1e-05,1.0907]
[1779776831315,58.19,76801.15,0.0,0.99323,1e-05,1.09283]
[1779776836352,58.19,76797.5,0.0,0.99321,1e-05,1.09571]
[1779776842395,58.19,76797.63,0.0,0.99321,1e-05,1.09561]
[1779776847430,58.19,76796.57,0.0,0.9932,1e-05,1.09645]
[1779776852466,58.19,76795.76,0.0,0.99321,1e-05,1.0958]
[1779776857500,58.19,76793.3,0.0,0.99319,1e-05,1.09775]
[1779776863543,58.19,76790.5,0.0,0.99318,1e-05,1.09996]
[1779776868576,58.19,76790.8,0.0,0.99318,1e-05,1.09973]
[1779776873611,58.19,76785.95,0.0,0.99315,1e-05,1.10358]
[1779776878648,58.19,76786.86,0.0,0.99316,1e-05,1.10285]
[1779776883682,58.19,76787.97,0.0,0.99316,1e-05,1.10197]
[1779776888718,58.19,76787.69,0.0,0.99316,1e-05,1.10219]
[1779776893752,58.19,76784.16,0.0,0.99314,1e-05,1.105]
[1779776899795,58.19,76785.56,0.0,0.99315,1e-05,1.10389]
[1779776904830,58.19,76785.9,0.0,0.99315,1e-05,1.10362]
[1779776909865,58.19,76784.92,0.0,0.99315,1e-05,1.1044]
[1779776915907,58.19,76785.06,0.0,0.99315,1e-05,1.10299]
[1779776921263,58.19,76785.05,0.0,0.99315,1e-05,1.103]
[1779776926986,58.19,76785.05,0.0,0.99315,1e-05,1.103]
[1779776932019,58.19,76782.64,0.0,0.99314,1e-05,1.10492]
[1779776934045,58.19,76742.46,0.0,0.99291,1e-05,1.1373]
[1779776935050,58.19,76704.9,0.0,0.99268,1e-05,1.1683]
[1779776936059,58.19,76697.03,0.0,0.99264,1e-05,1.17489]
[1779776937060,58.19,76702.85,0.0,0.99267,1e-05,1.17001]
[1779776939075,58.19,76718.13,0.0,0.99276,1e-05,1.1573]
[1779776940081,58.19,76725.69,0.0,0.99281,1e-05,1.15106]
[1779776941426,58.19,76730.92,0.0,0.99284,1e-05,1.14675]
[1779776946127,58.19,76721.5,0.0,0.99278,1e-05,1.15451]
[1779776951496,58.19,76726.99,0.0,0.99282,1e-05,1.14999]
[1779776953176,58.19,76738.31,0.0,0.99288,1e-05,1.14069]
[1779776954184,58.19,76742.96,0.0,0.99291,1e-05,1.1369]
[1779776957220,58.19,76752.05,0.0,0.99296,1e-05,1.1295]
[1779776959223,58.19,76769.97,0.0,0.99307,1e-05,1.11504]
[1779776960230,58.19,76771.55,0.0,0.99308,1e-05,1.11378]
[1779776961572,58.19,76777.66,0.0,0.99311,1e-05,1.10889]
[1779776963251,58.19,76778.16,0.0,0.99312,1e-05,1.10849]
[1779776965273,58.19,76771.6,0.0,0.99308,1e-05,1.11374]
[1779776966274,58.19,76770.52,0.0,0.99307,1e-05,1.1146]
[1779776971640,58.19,76765.23,0.0,0.99305,1e-05,1.11755]
[1779776977352,58.19,76763.39,0.0,0.99304,1e-05,1.11903]
[1779776982388,58.19,76760.58,0.0,0.99302,1e-05,1.12129]
[1779776988430,58.19,76758.33,0.0,0.99301,1e-05,1.12311]
[1779776993465,58.19,76756.88,0.0,0.993,1e-05,1.12428]
[1779776998500,58.19,76755.13,0.0,0.99299,1e-05,1.12569]
[1779777001531,58.19,76770.27,0.0,0.99308,1e-05,1.1135]
[1779777002531,58.19,76779.52,0.0,0.99313,1e-05,1.10611]
[1779777003539,58.19,76782.0,0.0,0.99315,1e-05,1.10413]
[1779777008574,58.19,76784.58,0.0,0.99316,1e-05,1.10208]
[1779777013609,58.19,76785.85,0.0,0.99317,1e-05,1.10107]
[1779777015624,58.19,76792.48,0.0,0.9932,1e-05,1.09582]
[1779777019651,58.19,76798.98,0.0,0.99324,1e-05,1.09069]
[1779777025706,58.19,76800.42,0.0,0.99325,1e-05,1.08955]
[1779777026704,58.19,76791.1,0.0,0.9932,1e-05,1.09691]
[1779777027713,58.19,76780.25,0.0,0.99314,1e-05,1.10552]
[1779777032751,58.19,76781.21,0.0,0.99315,1e-05,1.10346]
[1779777037786,58.19,76781.56,0.0,0.99315,1e-05,1.10319]
[1779777042139,58.19,76788.44,0.0,0.99319,1e-05,1.09773]
[1779777047859,58.19,76787.65,0.0,0.99319,1e-05,1.09835]
[1779777049873,58.19,76782.33,0.0,0.99315,1e-05,1.10257]
[1779777054906,58.19,76780.75,0.0,0.99315,1e-05,1.10383]
[1779777059942,58.19,76786.29,0.0,0.99318,1e-05,1.09943]
[1779777064977,58.19,76785.87,0.0,0.99317,1e-05,1.09976]
[1779777070011,58.19,76786.33,0.0,0.99318,1e-05,1.0994]
[1779777075047,58.19,76785.86,0.0,0.99317,1e-05,1.09977]
[1779777080082,58.19,76787.0,0.0,0.99318,1e-05,1.09887]
[1779777085117,58.19,76787.02,0.0,0.99318,1e-05,1.09885]
[1779777090152,58.19,76786.37,0.0,0.99318,1e-05,1.09937]
[1779777092488,58.19,76775.61,0.0,0.99312,1e-05,1.10663]
[1779777093179,58.19,76774.72,0.0,0.99312,1e-05,1.10734]
[1779777095189,58.19,76787.07,0.0,0.99319,1e-05,1.09752]
[1779777100225,58.19,76788.29,0.0,0.9932,1e-05,1.09655]
[1779777105260,58.19,76788.53,0.0,0.9932,1e-05,1.09636]
[1779777110294,58.19,76784.77,0.0,0.99318,1e-05,1.09934]
[1779777116336,58.19,76782.15,0.0,0.99316,1e-05,1.10142]
[1779777121376,58.19,76781.89,0.0,0.99316,1e-05,1.10163]
[1779777122698,58.19,76771.05,0.0,0.9931,1e-05,1.11027]
[1779777123389,58.19,76771.05,0.0,0.9931,1e-05,1.11027]
[1779777124395,58.19,76771.59,0.0,0.9931,1e-05,1.10984]
[1779777129430,58.19,76767.83,0.0,0.99308,1e-05,1.11285]
[1779777135473,58.19,76764.29,0.0,0.99306,1e-05,1.11569]
[1779777140508,58.19,76761.95,0.0,0.99305,1e-05,1.11757]
[1779777145543,58.19,76760.54,0.0,0.99304,1e-05,1.11871]
[1779777148563,58.19,76754.53,0.0,0.993,1e-05,1.12355]
[1779777153599,58.19,76752.64,0.0,0.993,1e-05,1.12377]
[1779777158637,58.19,76751.32,0.0,0.99299,1e-05,1.12483]
[1779777163672,58.19,76750.57,0.0,0.99299,1e-05,1.12544]
[1779777169714,58.19,76750.52,0.0,0.99299,1e-05,1.12548]
[1779777174749,58.19,76748.52,0.0,0.99298,1e-05,1.1271]
[1779777179784,58.19,76749.07,0.0,0.99298,1e-05,1.12666]
[1779777185826,58.19,76751.25,0.0,0.99299,1e-05,1.12489]
[1779777190860,58.19,76751.37,0.0,0.99299,1e-05,1.12479]
[1779777194889,58.19,76761.24,0.0,0.99305,1e-05,1.11683]
[1779777199924,58.19,76761.79,0.0,0.99305,1e-05,1.11639]
[1779777205966,58.19,76769.63,0.0,0.9931,1e-05,1.11011]
[1779777209994,58.19,76766.2,0.0,0.99308,1e-05,1.11285]
[1779777215037,58.19,76768.9,0.0,0.9931,1e-05,1.10939]
[1779777220063,58.19,76772.2,0.0,0.99312,1e-05,1.10675]
[1779777225099,58.19,76774.29,0.0,0.99313,1e-05,1.10509]
[1779777233472,58.19,76776.16,0.0,0.99314,1e-05,1.1036]
[1779777239198,58.19,76777.14,0.0,0.99315,1e-05,1.10282]
[1779777244232,58.19,76777.05,0.0,0.99315,1e-05,1.10289]
[1779777249267,58.19,76777.36,0.0,0.99315,1e-05,1.10264]
[1779777254302,58.19,76781.87,0.0,0.99318,1e-05,1.09906]
[1779777259337,58.19,76783.23,0.0,0.99318,1e-05,1.09798]
[1779777263684,58.19,76792.94,0.0,0.99324,1e-05,1.09031]
[1779777269406,58.19,76793.12,0.0,0.99324,1e-05,1.09017]
[1779777274442,58.19,76793.78,0.0,0.99325,1e-05,1.08836]
[1779777279477,58.19,76793.58,0.0,0.99325,1e-05,1.08852]
[1779777283825,58.19,76785.37,0.0,0.9932,1e-05,1.095]
[1779777284512,58.19,76785.37,0.0,0.9932,1e-05,1.095]
[1779777289547,58.19,76786.87,0.0,0.99321,1e-05,1.09381]
[1779777294582,58.19,76789.34,0.0,0.99323,1e-05,1.09186]
[1779777301632,58.19,76788.18,0.0,0.99322,1e-05,1.09278]
[1779777307674,58.19,76792.57,0.0,0.99324,1e-05,1.08931]
[1779777314035,58.19,76792.67,0.0,0.99324,1e-05,1.08924]
[1779777319759,58.19,76792.67,0.0,0.99324,1e-05,1.08924]
[1779777324793,58.19,76793.01,0.0,0.99325,1e-05,1.08897]
[1779777326808,58.19,76798.56,0.0,0.99328,1e-05,1.08461]
[1779777328822,58.19,76802.03,0.0,0.9933,1e-05,1.08189]
[1779777333856,58.19,76804.13,0.0,0.99332,1e-05,1.07897]
[1779777338894,58.19,76807.29,0.0,0.99333,1e-05,1.0765]
[1779777344934,58.19,76809.09,0.0,0.99334,1e-05,1.0751]
[1779777349970,58.19,76810.16,0.0,0.99335,1e-05,1.07427]
[1779777355010,58.19,76809.58,0.0,0.99335,1e-05,1.07472]
[1779777361046,58.19,76809.38,0.0,0.99335,1e-05,1.07487]
[1779777364387,58.19,76814.52,0.0,0.99337,1e-05,1.07088]
[1779777370112,58.19,76815.27,0.0,0.99338,1e-05,1.07029]
[1779777375147,58.19,76815.08,0.0,0.99338,1e-05,1.07044]
[1779777380186,58.19,76813.77,0.0,0.99337,1e-05,1.07146]
[1779777385225,58.19,76815.36,0.0,0.99338,1e-05,1.07022]
[1779777391264,58.19,76817.73,0.0,0.9934,1e-05,1.06712]
[1779777394608,58.19,76823.73,0.0,0.99343,1e-05,1.06248]
[1779777396299,58.19,76825.95,0.0,0.99344,1e-05,1.06077]
[1779777399323,58.19,76835.63,0.0,0.9935,1e-05,1.05334]
[1779777404678,58.19,76834.18,0.0,0.99349,1e-05,1.05445]
[1779777410401,58.19,76832.89,0.0,0.99348,1e-05,1.05544]
[1779777414748,58.19,76836.95,0.0,0.9935,1e-05,1.05233]
[1779777420471,58.19,76839.88,0.0,0.99352,1e-05,1.05009]
[1779777425507,58.19,76844.65,0.0,0.99355,1e-05,1.04645]
[1779777430541,58.19,76847.38,0.0,0.99356,1e-05,1.04438]
[1779777435578,58.19,76851.16,0.0,0.99358,1e-05,1.04151]
[1779777440613,58.19,76852.42,0.0,0.99359,1e-05,1.04055]
[1779777445648,58.19,76854.4,0.0,0.9936,1e-05,1.03905]
[1779777451690,58.19,76855.42,0.0,0.99361,1e-05,1.03704]
[1779777456724,58.19,76857.55,0.0,0.99362,1e-05,1.03543]
[1779777461761,58.19,76863.41,0.0,0.99365,1e-05,1.03102]
[1779777462769,58.19,76869.78,0.0,0.99369,1e-05,1.02624]
[1779777463774,58.19,76871.49,0.0,0.9937,1e-05,1.02496]
[1779777468812,58.19,76873.07,0.0,0.99371,1e-05,1.02378]
[1779777473845,58.19,76877.02,0.0,0.99373,1e-05,1.02083]
[1779777478880,58.19,76881.66,0.0,0.99375,1e-05,1.01738]
[1779777483915,58.19,76885.22,0.0,0.99377,1e-05,1.01473]
[1779777488950,58.19,76885.13,0.0,0.99377,1e-05,1.0148]
[1779777493986,58.19,76884.7,0.0,0.99377,1e-05,1.01512]
[1779777499021,58.19,76880.07,0.0,0.99374,1e-05,1.01856]
[1779777501040,58.19,76873.2,0.0,0.99371,1e-05,1.02368]
[1779777502047,58.19,76867.99,0.0,0.99368,1e-05,1.02758]
[1779777503054,58.19,76873.37,0.0,0.99371,1e-05,1.02355]
[1779777505069,58.19,76873.85,0.0,0.99371,1e-05,1.0232]
[1779777510104,58.19,76873.31,0.0,0.99371,1e-05,1.0236]
[1779777515139,58.19,76867.79,0.0,0.99368,1e-05,1.0265]
[1779777520175,58.19,76869.26,0.0,0.99369,1e-05,1.0254]
[1779777521182,58.19,76877.76,0.0,0.99374,1e-05,1.01905]
[1779777526217,58.19,76874.48,0.0,0.99372,1e-05,1.0215]
[1779777531251,58.19,76875.07,0.0,0.99372,1e-05,1.02106]
[1779777536287,58.19,76876.19,0.0,0.99373,1e-05,1.02022]
[1779777541323,58.19,76875.89,0.0,0.99373,1e-05,1.02044]
[1779777546360,58.19,76876.72,0.0,0.99373,1e-05,1.01983]
[1779777551395,58.19,76878.81,0.0,0.99374,1e-05,1.01827]
[1779777553410,58.19,76883.9,0.0,0.99377,1e-05,1.01449]
[1779777558448,58.19,76886.21,0.0,0.99378,1e-05,1.01278]
[1779777563484,58.19,76888.79,0.0,0.9938,1e-05,1.01087]
[1779777568519,58.19,76888.22,0.0,0.99379,1e-05,1.01129]
[1779777573562,58.19,76889.0,0.0,0.9938,1e-05,1.00949]
[1779777575883,58.19,76894.03,0.0,0.99383,1e-05,1.00578]
[1779777577592,58.19,76898.65,0.0,0.99385,1e-05,1.00239]
[1779777579603,58.19,76904.11,0.0,0.99388,1e-05,0.99838]
[1779777584638,58.19,76910.42,0.0,0.99391,1e-05,0.99378]
[1779777589673,58.19,76913.96,0.0,0.99393,1e-05,0.9912]
[1779777594709,58.19,76917.73,0.0,0.99395,1e-05,0.98846]
[1779777598736,58.19,76921.5,0.0,0.99397,1e-05,0.98573]
[1779777603772,58.19,76922.84,0.0,0.99398,1e-05,0.98476]
[1779777608808,58.19,76922.14,0.0,0.99397,1e-05,0.98526]
[1779777613842,58.19,76925.19,0.0,0.99399,1e-05,0.98306]
[1779777616166,58.19,76936.56,0.0,0.99405,1e-05,0.97488]
[1779777617871,58.19,76936.56,0.0,0.99405,1e-05,0.97488]
[1779777620892,58.19,76945.95,0.0,0.99409,0.0,0.96816]
[1779777623920,58.19,76975.99,0.0,0.99424,0.0,0.94695]
[1779777624928,58.19,76980.93,0.0,0.99427,0.0,0.9435]
[1779777626254,58.19,76963.18,0.0,0.99418,0.0,0.95595]
[1779777626942,58.19,76963.18,0.0,0.99418,0.0,0.95595]
[1779777627977,58.19,76949.8,0.0,0.99411,0.0,0.96542]
[1779777628964,58.19,76947.19,0.0,0.9941,0.0,0.96728]
[1779777630978,58.19,76938.03,0.0,0.99405,1e-05,0.97382]
[1779777631986,58.19,76930.05,0.0,0.99402,1e-05,0.97836]
[1779777632992,58.19,76930.15,0.0,0.99402,1e-05,0.97829]
[1779777636328,58.19,76921.6,0.0,0.99398,1e-05,0.98446]
[1779777642057,58.19,76923.42,0.0,0.99399,1e-05,0.98314]
[1779777647095,58.19,76927.8,0.0,0.99401,1e-05,0.97998]
[1779777648101,58.19,76934.91,0.0,0.99405,1e-05,0.97487]
[1779777650116,58.19,76935.25,0.0,0.99405,1e-05,0.97463]
[1779777655150,58.19,76937.06,0.0,0.99406,1e-05,0.97333]
[1779777660187,58.19,76942.18,0.0,0.99408,0.0,0.96967]
[1779777662202,58.19,76951.8,0.0,0.99413,0.0,0.96282]
[1779777663207,58.19,76953.55,0.0,0.99414,0.0,0.96158]
[1779777668246,58.19,76951.51,0.0,0.99413,0.0,0.96303]
[1779777673279,58.19,76947.83,0.0,0.99411,0.0,0.96564]
[1779777676302,58.19,76939.07,0.0,0.99407,1e-05,0.97189]
[1779777677310,58.19,76937.36,0.0,0.99406,1e-05,0.97312]
[1779777682344,58.19,76936.02,0.0,0.99405,1e-05,0.97408]
[1779777683351,58.19,76924.11,0.0,0.99399,1e-05,0.98264]
[1779777684359,58.19,76918.65,0.0,0.99396,1e-05,0.98659]
[1779777689397,58.19,76918.14,0.0,0.99396,1e-05,0.98696]
[1779777693421,58.19,76912.52,0.0,0.99394,1e-05,0.98984]
[1779777695435,58.19,76909.71,0.0,0.99392,1e-05,0.99188]
[1779777696751,58.19,76915.59,0.0,0.99395,1e-05,0.98761]
[1779777699464,58.19,76913.27,0.0,0.99394,1e-05,0.9893]
[1779777702486,58.19,76910.27,0.0,0.99393,1e-05,0.99148]
[1779777705509,58.19,76904.73,0.0,0.9939,1e-05,0.99552]
[1779777706821,58.19,76901.69,0.0,0.99388,1e-05,0.99774]
[1779777711547,58.19,76895.93,0.0,0.99385,1e-05,1.00196]
[1779777716900,58.19,76890.87,0.0,0.99383,1e-05,1.00568]
[1779777722628,58.19,76890.97,0.0,0.99383,1e-05,1.00561]
[1779777726970,58.19,76884.76,0.0,0.9938,1e-05,1.01019]
[1779777731693,58.19,76881.28,0.0,0.99378,1e-05,1.01276]
[1779777737040,58.19,76882.01,0.0,0.99378,1e-05,1.01222]
[1779777742770,58.19,76883.78,0.0,0.99379,1e-05,1.01091]
[1779777747803,58.19,76885.6,0.0,0.9938,1e-05,1.00957]
[1779777753847,58.19,76887.01,0.0,0.99381,1e-05,1.00731]
[1779777757181,58.19,76892.26,0.0,0.99384,1e-05,1.00344]
[1779777762911,58.19,76894.19,0.0,0.99385,1e-05,1.00202]
[1779777767947,58.19,76897.31,0.0,0.99387,1e-05,0.99973]
[1779777769960,58.19,76903.86,0.0,0.9939,1e-05,0.99494]
[1779777771973,58.19,76896.47,0.0,0.99386,1e-05,1.00035]
[1779777772981,58.19,76895.11,0.0,0.99386,1e-05,1.00135]
[1779777777322,58.19,76889.45,0.0,0.99383,1e-05,1.00551]
[1779777783052,58.19,76887.28,0.0,0.99382,1e-05,1.00711]
[1779777787396,58.19,76877.41,0.0,0.99376,1e-05,1.01441]
[1779777788087,58.19,76877.41,0.0,0.99376,1e-05,1.01441]
[1779777790101,58.19,76871.47,0.0,0.99373,1e-05,1.01883]
[1779777795136,58.19,76870.6,0.0,0.99373,1e-05,1.01948]
[1779777801178,58.19,76870.81,0.0,0.99373,1e-05,1.01932]
[1779777806215,58.19,76871.0,0.0,0.99373,1e-05,1.01918]
[1779777811249,58.19,76874.61,0.0,0.99376,1e-05,1.01527]
[1779777816284,58.19,76876.91,0.0,0.99377,1e-05,1.01356]
[1779777819305,58.19,76883.26,0.0,0.9938,1e-05,1.00886]
[1779777824340,58.19,76885.25,0.0,0.99381,1e-05,1.00739]
[1779777829374,58.19,76884.9,0.0,0.99381,1e-05,1.00765]
[1779777834409,58.19,76881.39,0.0,0.99379,1e-05,1.01024]
[1779777839445,58.19,76883.95,0.0,0.99381,1e-05,1.00835]
[1779777842466,58.19,76892.7,0.0,0.99385,1e-05,1.00191]
[1779777843473,58.19,76897.05,0.0,0.99387,1e-05,0.99871]
[1779777845491,58.19,76901.16,0.0,0.9939,1e-05,0.99571]
[1779777850522,58.19,76899.32,0.0,0.99389,1e-05,0.99705]
[1779777853543,58.19,76908.76,0.0,0.99393,1e-05,0.99017]
[1779777854550,58.19,76914.45,0.0,0.99396,1e-05,0.98604]
[1779777855557,58.19,76914.49,0.0,0.99396,1e-05,0.98601]
[1779777857571,58.19,76909.44,0.0,0.99394,1e-05,0.98967]
[1779777862607,58.19,76912.93,0.0,0.99396,1e-05,0.98714]
[1779777867960,58.19,76917.0,0.0,0.99398,1e-05,0.98419]
[1779777873689,58.19,76918.18,0.0,0.99399,1e-05,0.98214]
[1779777878030,58.19,76912.91,0.0,0.99396,1e-05,0.98596]
[1779777881740,58.19,76910.85,0.0,0.99395,1e-05,0.98745]
[1779777885768,58.19,76902.99,0.0,0.99391,1e-05,0.99317]
[1779777886775,58.19,76902.91,0.0,0.99391,1e-05,0.99322]
[1779777891811,58.19,76905.42,0.0,0.99392,1e-05,0.9914]
[1779777896846,58.19,76906.95,0.0,0.99393,1e-05,0.99028]
[1779777901880,58.19,76906.36,0.0,0.99393,1e-05,0.99071]
[1779777906915,58.19,76905.86,0.0,0.99393,1e-05,0.99108]
[1779777911951,58.19,76908.4,0.0,0.99394,1e-05,0.98923]
[1779777916986,58.19,76911.5,0.0,0.99396,1e-05,0.98698]
[1779777922024,58.19,76910.68,0.0,0.99395,1e-05,0.98757]
[1779777927061,58.19,76900.19,0.0,0.9939,1e-05,0.99521]
[1779777928388,58.19,76881.8,0.0,0.9938,1e-05,1.00872]
[1779777930082,58.19,76879.95,0.0,0.99379,1e-05,1.01009]
[1779777935117,58.19,76881.92,0.0,0.99381,1e-05,1.00741]
[1779777940152,58.19,76885.04,0.0,0.99383,1e-05,1.00511]
[1779777945187,58.19,76884.75,0.0,0.99382,1e-05,1.00532]
[1779777949219,58.19,76880.76,0.0,0.9938,1e-05,1.00827]
[1779777954252,58.19,76879.03,0.0,0.9938,1e-05,1.00955]
[1779777956266,58.19,76873.61,0.0,0.99377,1e-05,1.01356]
[1779777961301,58.19,76874.03,0.0,0.99377,1e-05,1.01325]
[1779777964322,58.19,76883.92,0.0,0.99382,1e-05,1.00594]
[1779777967342,58.19,76884.79,0.0,0.99383,1e-05,1.00529]
[1779777971370,58.19,76891.47,0.0,0.99386,1e-05,1.00038]
[1779777974391,58.19,76892.51,0.0,0.99387,1e-05,0.99962]
[1779777977412,58.19,76887.45,0.0,0.99384,1e-05,1.00334]
[1779777982449,58.19,76885.99,0.0,0.99383,1e-05,1.00441]
[1779777988808,58.19,76888.39,0.0,0.99384,1e-05,1.00264]
[1779777994532,58.19,76888.26,0.0,0.99385,1e-05,1.00153]
[1779778002589,58.19,76890.68,0.0,0.99386,1e-05,0.99975]
[1779778008630,58.19,76891.49,0.0,0.99387,1e-05,0.99916]
[1779778013667,58.19,76888.52,0.0,0.99385,1e-05,1.00133]
[1779778016686,58.19,76882.71,0.0,0.99382,1e-05,1.00561]
[1779778018701,58.19,76881.25,0.0,0.99381,1e-05,1.00669]
[1779778023736,58.19,76881.21,0.0,0.99381,1e-05,1.00672]
[1779778028770,58.19,76880.54,0.0,0.99381,1e-05,1.00721]
[1779778031792,58.19,76875.38,0.0,0.99378,1e-05,1.01103]
[1779778036830,58.19,76873.8,0.0,0.99378,1e-05,1.0122]
[1779778039163,58.19,76879.82,0.0,0.99381,1e-05,1.00774]
[1779778044882,58.19,76879.54,0.0,0.99381,1e-05,1.00795]
[1779778049920,58.19,76879.88,0.0,0.99381,1e-05,1.0077]
[1779778054954,58.19,76881.83,0.0,0.99382,1e-05,1.00504]
[1779778059991,58.19,76881.17,0.0,0.99382,1e-05,1.00553]
[1779778065025,58.19,76881.16,0.0,0.99382,1e-05,1.00553]
[1779778067039,58.19,76891.55,0.0,0.99387,1e-05,0.9979]
[1779778072073,58.19,76890.75,0.0,0.99387,1e-05,0.99849]
[1779778077109,58.19,76887.12,0.0,0.99385,1e-05,1.00115]
[1779778083152,58.19,76886.43,0.0,0.99385,1e-05,1.00166]
[1779778089517,58.19,76884.68,0.0,0.99384,1e-05,1.00294]
[1779778095235,58.19,76885.32,0.0,0.99384,1e-05,1.00247]
[1779778100271,58.19,76886.45,0.0,0.99385,1e-05,1.00164]
[1779778105306,58.19,76889.69,0.0,0.99387,1e-05,0.99926]
[1779778110340,58.19,76892.17,0.0,0.99388,1e-05,0.99745]
[1779778115375,58.19,76894.12,0.0,0.9939,1e-05,0.99481]
[1779778120411,58.19,76895.75,0.0,0.9939,1e-05,0.99362]
[1779778124438,58.19,76900.9,0.0,0.99393,1e-05,0.98987]
[1779778129806,58.19,76896.47,0.0,0.99391,1e-05,0.99309]
[1779778131488,58.19,76890.22,0.0,0.99388,1e-05,0.99766]
[1779778132495,58.19,76887.0,0.0,0.99386,1e-05,1.00002]
[1779778136523,58.19,76881.62,0.0,0.99383,1e-05,1.00398]
[1779778141558,58.19,76880.76,0.0,0.99383,1e-05,1.00461]
[1779778142565,58.19,76871.31,0.0,0.99378,1e-05,1.01159]
[1779778143571,58.19,76870.53,0.0,0.99377,1e-05,1.01217]
[1779778148606,58.19,76870.83,0.0,0.99377,1e-05,1.01195]
[1779778153642,58.19,76867.65,0.0,0.99376,1e-05,1.01431]
[1779778158677,58.19,76866.69,0.0,0.99375,1e-05,1.01502]
[1779778163712,58.19,76870.35,0.0,0.99377,1e-05,1.01231]
[1779778169754,58.19,76869.26,0.0,0.99377,1e-05,1.01312]
[1779778174788,58.19,76870.05,0.0,0.99378,1e-05,1.01131]
[1779778179824,58.19,76870.95,0.0,0.99378,1e-05,1.01064]
[1779778184858,58.19,76870.97,0.0,0.99378,1e-05,1.01062]
[1779778189894,58.19,76873.82,0.0,0.9938,1e-05,1.00851]
[1779778192915,58.19,76879.19,0.0,0.99383,1e-05,1.00455]
[1779778200971,58.19,76877.53,0.0,0.99382,1e-05,1.00578]
[1779778206006,58.19,76874.49,0.0,0.9938,1e-05,1.00802]
[1779778217082,58.19,76873.66,0.0,0.9938,1e-05,1.00863]
[1779778223125,58.19,76872.88,0.0,0.99379,1e-05,1.00921]
[1779778225139,58.19,76866.95,0.0,0.99376,1e-05,1.0136]
[1779778230514,58.19,76865.98,0.0,0.99376,1e-05,1.01433]
[1779778237225,58.19,76866.56,0.0,0.99377,1e-05,1.01267]
[1779778242260,58.19,76866.47,0.0,0.99377,1e-05,1.01274]
[1779778250656,58.19,76866.14,0.0,0.99376,1e-05,1.01298]
[1779778256360,58.19,76866.22,0.0,0.99376,1e-05,1.01292]
[1779778261396,58.19,76865.29,0.0,0.99376,1e-05,1.01361]
[1779778266430,58.19,76865.23,0.0,0.99376,1e-05,1.01366]
[1779778271467,58.19,76869.16,0.0,0.99378,1e-05,1.01074]
[1779778276501,58.19,76872.37,0.0,0.9938,1e-05,1.00837]
[1779778283551,58.19,76870.84,0.0,0.99379,1e-05,1.0095]
[1779778288585,58.19,76867.35,0.0,0.99377,1e-05,1.01208]
[1779778293621,58.19,76866.91,0.0,0.99378,1e-05,1.01118]
[1779778298656,58.19,76868.06,0.0,0.99378,1e-05,1.01033]
[1779778303690,58.19,76868.79,0.0,0.99379,1e-05,1.00979]
[1779778308726,58.19,76872.69,0.0,0.99381,1e-05,1.00691]
[1779778313761,58.19,76873.81,0.0,0.99381,1e-05,1.00608]
[1779778318796,58.19,76873.26,0.0,0.99381,1e-05,1.00649]
[1779778323834,58.19,76880.17,0.0,0.99384,1e-05,1.0014]
[1779778326854,58.19,76874.88,0.0,0.99382,1e-05,1.00529]
[1779778332896,58.19,76875.7,0.0,0.99382,1e-05,1.00469]
[1779778337932,58.19,76874.64,0.0,0.99382,1e-05,1.00547]
[1779778339944,58.19,76866.9,0.0,0.99378,1e-05,1.01119]
[1779778340952,58.19,76867.16,0.0,0.99378,1e-05,1.011]
[1779778346996,58.19,76867.96,0.0,0.99378,1e-05,1.01041]
[1779778352030,58.19,76866.07,0.0,0.99378,1e-05,1.01058]
[1779778357065,58.19,76863.96,0.0,0.99377,1e-05,1.01215]
[1779778362100,58.19,76865.75,0.0,0.99378,1e-05,1.01082]
[1779778367135,58.19,76860.97,0.0,0.99375,1e-05,1.01437]
[1779778372170,58.19,76862.25,0.0,0.99376,1e-05,1.01342]
[1779778377206,58.19,76865.28,0.0,0.99377,1e-05,1.01117]
[1779778382241,58.19,76865.37,0.0,0.99377,1e-05,1.0111]
[1779778387276,58.19,76866.82,0.0,0.99378,1e-05,1.01003]
[1779778392313,58.19,76867.55,0.0,0.99379,1e-05,1.00949]
[1779778397352,58.19,76866.79,0.0,0.99378,1e-05,1.01005]
[1779778402382,58.19,76866.8,0.0,0.99378,1e-05,1.01004]
[1779778407417,58.19,76867.49,0.0,0.99379,1e-05,1.00953]
[1779778413459,58.19,76867.89,0.0,0.9938,1e-05,1.00801]
[1779778418493,58.19,76867.51,0.0,0.99379,1e-05,1.00829]
[1779778423528,58.19,76868.67,0.0,0.9938,1e-05,1.00744]
[1779778428563,58.19,76868.84,0.0,0.9938,1e-05,1.00731]
[1779778433600,58.19,76868.1,0.0,0.9938,1e-05,1.00786]
[1779778435612,58.19,76861.82,0.0,0.99376,1e-05,1.01251]
[1779778442004,58.19,76866.76,0.0,0.99379,1e-05,1.00885]
[1779778443670,58.19,76868.03,0.0,0.9938,1e-05,1.00791]
[1779778448703,58.19,76863.79,0.0,0.99377,1e-05,1.01105]
[1779778453739,58.19,76864.16,0.0,0.99378,1e-05,1.01077]
[1779778459780,58.19,76864.43,0.0,0.99378,1e-05,1.01057]
[1779778464815,58.19,76864.08,0.0,0.99378,1e-05,1.01083]
[1779778472214,58.19,76864.11,0.0,0.99378,1e-05,1.00959]
[1779778477907,58.19,76862.3,0.0,0.99377,1e-05,1.01093]
[1779778483949,58.19,76863.33,0.0,0.99378,1e-05,1.01017]
[1779778490998,58.19,76864.49,0.0,0.99378,1e-05,1.00931]
[1779778496032,58.19,76863.36,0.0,0.99378,1e-05,1.01014]
[1779778501069,58.19,76862.71,0.0,0.99378,1e-05,1.01063]
[1779778506105,58.19,76860.84,0.0,0.99377,1e-05,1.01201]
[1779778511144,58.19,76860.04,0.0,0.99376,1e-05,1.01261]
[1779778513155,58.19,76853.32,0.0,0.99373,1e-05,1.01761]
[1779778515168,58.19,76853.4,0.0,0.99373,1e-05,1.01755]
[1779778520204,58.19,76858.61,0.0,0.99375,1e-05,1.01367]
[1779778526250,58.19,76859.2,0.0,0.99376,1e-05,1.01323]
[1779778531281,58.19,76857.22,0.0,0.99375,1e-05,1.01347]
[1779778536316,58.19,76854.51,0.0,0.99374,1e-05,1.01549]
[1779778541353,58.19,76851.83,0.0,0.99373,1e-05,1.01749]
[1779778544374,58.19,76857.14,0.0,0.99375,1e-05,1.01353]
[1779778549408,58.19,76857.33,0.0,0.99375,1e-05,1.01339]
[1779778552778,58.19,76853.41,0.0,0.99373,1e-05,1.01631]
[1779778561494,58.19,76853.62,0.0,0.99373,1e-05,1.01615]
[1779778562848,58.19,76863.59,0.0,0.99379,1e-05,1.00875]
[1779778564515,58.19,76865.69,0.0,0.9938,1e-05,1.0072]
[1779778569551,58.19,76864.84,0.0,0.99379,1e-05,1.00782]
[1779778574585,58.19,76861.37,0.0,0.99378,1e-05,1.01039]
[1779778579621,58.19,76861.17,0.0,0.99377,1e-05,1.01054]
[1779778584654,58.19,76861.17,0.0,0.99377,1e-05,1.01054]
[1779778593060,58.19,76861.49,0.0,0.99378,1e-05,1.00908]
[1779778598752,58.19,76862.19,0.0,0.99379,1e-05,1.00856]
[1779778599760,58.19,76868.46,0.0,0.99382,1e-05,1.00393]
[1779778601773,58.19,76877.52,0.0,0.99387,1e-05,0.99727]
[1779778606809,58.19,76875.95,0.0,0.99386,1e-05,0.99842]
[1779778613200,58.19,76874.56,0.0,0.99385,1e-05,0.99944]
[1779778619900,58.19,76873.69,0.0,0.99385,1e-05,1.00008]
[1779778625942,58.19,76872.11,0.0,0.99384,1e-05,1.00124]
[1779778631986,58.19,76871.89,0.0,0.99384,1e-05,1.0014]
[1779778633341,58.19,76864.98,0.0,0.9938,1e-05,1.0065]
[1779778635010,58.19,76864.79,0.0,0.9938,1e-05,1.00664]
[1779778640042,58.19,76864.56,0.0,0.9938,1e-05,1.00681]
[1779778646085,58.19,76863.92,0.0,0.9938,1e-05,1.00728]
[1779778651123,58.19,76863.97,0.0,0.9938,1e-05,1.00602]
[1779778654141,58.19,76858.48,0.0,0.99378,1e-05,1.01009]
[1779778660182,58.19,76859.13,0.0,0.99378,1e-05,1.0096]
[1779778665218,58.19,76860.18,0.0,0.99378,1e-05,1.00883]
[1779778670253,58.19,76860.31,0.0,0.99378,1e-05,1.00873]
[1779778675288,58.19,76861.35,0.0,0.99379,1e-05,1.00796]
[1779778680322,58.19,76859.2,0.0,0.99378,1e-05,1.00955]
[1779778685357,58.19,76855.54,0.0,0.99376,1e-05,1.01227]
[1779778690393,58.19,76857.88,0.0,0.99377,1e-05,1.01053]
[1779778695430,58.19,76858.19,0.0,0.99377,1e-05,1.0103]
[1779778700468,58.19,76858.64,0.0,0.99378,1e-05,1.00997]
[1779778705507,58.19,76864.43,0.0,0.99381,1e-05,1.00568]
[1779778709534,58.19,76863.82,0.0,0.9938,1e-05,1.00613]
[1779778714570,58.19,76863.4,0.0,0.99381,1e-05,1.00522]
[1779778719606,58.19,76862.93,0.0,0.99381,1e-05,1.00557]
[1779778724640,58.19,76862.94,0.0,0.99381,1e-05,1.00556]
[1779778726654,58.19,76857.54,0.0,0.99378,1e-05,1.00956]
[1779778728668,58.19,76855.62,0.0,0.99377,1e-05,1.01098]
[1779778732696,58.19,76847.66,0.0,0.99373,1e-05,1.0169]
[1779778734058,58.19,76846.36,0.0,0.99372,1e-05,1.01787]
[1779778738738,58.19,76838.34,0.0,0.99368,1e-05,1.02387]
[1779778744128,58.19,76838.11,0.0,0.99367,1e-05,1.02404]
[1779778749816,58.19,76837.62,0.0,0.99367,1e-05,1.02441]
[1779778755872,58.19,76836.99,0.0,0.99367,1e-05,1.02488]
[1779778760908,58.19,76835.84,0.0,0.99366,1e-05,1.02575]
[1779778765942,58.19,76836.16,0.0,0.99366,1e-05,1.02551]
[1779778772993,58.19,76836.16,0.0,0.99367,1e-05,1.02427]
[1779778778027,58.19,76835.33,0.0,0.99367,1e-05,1.02489]
[1779778783062,58.19,76834.23,0.0,0.99366,1e-05,1.02572]
[1779778788098,58.19,76834.11,0.0,0.99366,1e-05,1.02581]
[1779778793132,58.19,76834.15,0.0,0.99366,1e-05,1.02578]
[1779778798167,58.19,76837.79,0.0,0.99368,1e-05,1.02305]
[1779778803202,58.19,76845.26,0.0,0.99372,1e-05,1.01746]
[1779778804552,58.19,76853.11,0.0,0.99376,1e-05,1.01162]
[1779778805218,58.19,76853.11,0.0,0.99376,1e-05,1.01162]
[1779778807230,58.19,76846.29,0.0,0.99373,1e-05,1.01669]
[1779778808237,58.19,76840.9,0.0,0.9937,1e-05,1.02072]
[1779778810251,58.19,76838.73,0.0,0.99369,1e-05,1.02234]
[1779778813277,58.19,76840.5,0.0,0.9937,1e-05,1.02102]
[1779778818312,58.19,76837.41,0.0,0.99368,1e-05,1.02333]
[1779778823350,58.19,76834.84,0.0,0.99366,1e-05,1.02526]
[1779778828381,58.19,76832.64,0.0,0.99365,1e-05,1.02691]
[1779778833416,58.19,76827.77,0.0,0.99363,1e-05,1.02934]
[1779778838451,58.19,76825.8,0.0,0.99362,1e-05,1.03082]
[1779778843491,58.19,76827.66,0.0,0.99363,1e-05,1.02942]
[1779778848522,58.19,76825.19,0.0,0.99362,1e-05,1.03128]
[1779778853558,58.19,76824.39,0.0,0.99362,1e-05,1.03189]
[1779778858593,58.19,76825.13,0.0,0.99362,1e-05,1.03133]
[1779778863628,58.19,76829.24,0.0,0.99364,1e-05,1.02823]
[1779778868666,58.19,76827.98,0.0,0.99364,1e-05,1.02918]
[1779778873700,58.19,76828.89,0.0,0.99364,1e-05,1.02849]
[1779778878736,58.19,76829.56,0.0,0.99364,1e-05,1.02799]
[1779778883778,58.19,76833.56,0.0,0.99367,1e-05,1.02498]
[1779778888919,58.19,76834.35,0.0,0.99367,1e-05,1.02439]
[1779778893948,58.19,76833.5,0.0,0.99367,1e-05,1.02379]
[1779778898983,58.19,76832.51,0.0,0.99367,1e-05,1.02453]
[1779778904019,58.19,76830.18,0.0,0.99365,1e-05,1.02628]
[1779778905264,58.19,76829.6,0.0,0.99365,1e-05,1.02672]
[1779778909054,58.19,76826.35,0.0,0.99363,1e-05,1.02916]
[1779778914088,58.19,76822.49,0.0,0.99361,1e-05,1.03208]
[1779778919124,58.19,76822.91,0.0,0.99362,1e-05,1.03176]
[1779778924159,58.19,76824.77,0.0,0.99363,1e-05,1.03036]
[1779778929195,58.19,76825.84,0.0,0.99363,1e-05,1.02955]
[1779778930202,58.19,76831.77,0.0,0.99366,1e-05,1.02509]
[1779778935474,58.19,76829.47,0.0,0.99365,1e-05,1.02682]
[1779778941279,58.19,76827.14,0.0,0.99364,1e-05,1.02857]
[1779778946314,58.19,76827.86,0.0,0.99364,1e-05,1.02803]
[1779778951349,58.19,76825.36,0.0,0.99364,1e-05,1.02867]
[1779778956384,58.19,76826.09,0.0,0.99364,1e-05,1.02812]
[1779778961420,58.19,76825.31,0.0,0.99364,1e-05,1.0287]
[1779778966454,58.19,76825.69,0.0,0.99364,1e-05,1.02842]
[1779778972501,58.19,76825.1,0.0,0.99364,1e-05,1.02886]
[1779778977535,58.19,76825.45,0.0,0.99364,1e-05,1.0286]
[1779778978542,58.19,76818.53,0.0,0.9936,1e-05,1.03382]
[1779778979549,58.19,76817.78,0.0,0.9936,1e-05,1.03439]
[1779778982571,58.19,76814.89,0.0,0.99358,1e-05,1.03658]
[1779778987611,58.19,76805.64,0.0,0.99353,1e-05,1.04362]
[1779778988618,58.19,76804.3,0.0,0.99352,1e-05,1.04464]
[1779778993653,58.19,76808.06,0.0,0.99354,1e-05,1.04177]
[1779778997681,58.19,76800.41,0.0,0.9935,1e-05,1.04761]
[1779778998689,58.19,76798.94,0.0,0.99349,1e-05,1.04874]
[1779779003725,58.19,76799.9,0.0,0.9935,1e-05,1.048]
[1779779008761,58.19,76802.4,0.0,0.99351,1e-05,1.04609]
[1779779013797,58.19,76801.13,0.0,0.99351,1e-05,1.0458]
[1779779019841,58.19,76799.78,0.0,0.99351,1e-05,1.04683]
[1779779024876,58.19,76798.64,0.0,0.9935,1e-05,1.04771]
[1779779030919,58.19,76798.49,0.0,0.9935,1e-05,1.04782]
[1779779034949,58.19,76792.46,0.0,0.99347,1e-05,1.05245]
[1779779039981,58.19,76791.0,0.0,0.99346,1e-05,1.05357]
[1779779045022,58.19,76793.07,0.0,0.99347,1e-05,1.05198]
[1779779050052,58.19,76791.92,0.0,0.99346,1e-05,1.05286]
[1779779055090,58.19,76789.87,0.0,0.99345,1e-05,1.05444]
[1779779060125,58.19,76790.09,0.0,0.99345,1e-05,1.05427]
[1779779065157,58.19,76790.91,0.0,0.99346,1e-05,1.05364]
[1779779069185,58.19,76796.14,0.0,0.99349,1e-05,1.04962]
[1779779070192,58.19,76803.16,0.0,0.99352,1e-05,1.04425]
[1779779076482,58.19,76797.68,0.0,0.9935,1e-05,1.04718]
[1779779082279,58.19,76797.51,0.0,0.9935,1e-05,1.04731]
[1779779087314,58.19,76796.78,0.0,0.9935,1e-05,1.04787]
[1779779092349,58.19,76797.07,0.0,0.9935,1e-05,1.04765]
[1779779094363,58.19,76790.09,0.0,0.99346,1e-05,1.053]
[1779779096621,58.19,76785.03,0.0,0.99343,1e-05,1.0569]
[1779779101414,58.19,76783.97,0.0,0.99343,1e-05,1.05772]
[1779779104434,58.19,76778.93,0.0,0.9934,1e-05,1.06161]
[1779779107455,58.19,76777.57,0.0,0.99339,1e-05,1.06267]
[1779779112488,58.19,76780.4,0.0,0.99341,1e-05,1.06048]
[1779779117523,58.19,76778.2,0.0,0.99339,1e-05,1.06218]
[1779779122561,58.19,76778.53,0.0,0.9934,1e-05,1.06192]
[1779779126831,58.19,76763.08,0.0,0.99331,1e-05,1.07394]
[1779779128602,58.19,76761.43,0.0,0.9933,1e-05,1.07524]
[1779779132631,58.19,76769.4,0.0,0.99335,1e-05,1.06774]
[1779779133637,58.19,76771.2,0.0,0.99336,1e-05,1.06634]
[1779779136908,58.19,76776.0,0.0,0.99339,1e-05,1.06261]
[1779779139681,58.19,76770.95,0.0,0.99336,1e-05,1.06653]
[1779779140688,58.19,76762.47,0.0,0.99331,1e-05,1.07314]
[1779779141694,58.19,76754.15,0.0,0.99327,1e-05,1.07966]
[1779779142700,58.19,76750.06,0.0,0.99324,1e-05,1.08287]
[1779779143707,58.19,76742.52,0.0,0.9932,1e-05,1.08882]
[1779779144715,58.19,76743.27,0.0,0.99321,1e-05,1.08823]
[1779779149750,58.19,76744.01,0.0,0.99321,1e-05,1.08765]
[1779779154787,58.19,76742.79,0.0,0.9932,1e-05,1.08861]
[1779779159819,58.19,76739.96,0.0,0.99319,1e-05,1.09085]
[1779779164855,58.19,76738.76,0.0,0.99318,1e-05,1.0918]
[1779779169890,58.19,76738.25,0.0,0.99318,1e-05,1.09221]
[1779779174928,58.19,76735.88,0.0,0.99316,1e-05,1.09409]
[1779779179963,58.19,76741.13,0.0,0.99319,1e-05,1.08992]
[1779779184998,58.19,76740.88,0.0,0.99319,1e-05,1.09012]
[1779779190037,58.19,76742.08,0.0,0.9932,1e-05,1.08917]
[1779779195073,58.19,76745.45,0.0,0.99323,1e-05,1.08522]
[1779779199102,58.19,76750.56,0.0,0.99326,1e-05,1.08119]
[1779779200109,58.19,76759.54,0.0,0.99331,1e-05,1.07415]
[1779779201116,58.19,76761.4,0.0,0.99332,1e-05,1.07269]
[1779779206151,58.19,76759.2,0.0,0.9933,1e-05,1.07441]
[1779779211185,58.19,76759.65,0.0,0.99331,1e-05,1.07406]
[1779779216220,58.19,76757.79,0.0,0.9933,1e-05,1.07552]
[1779779221256,58.19,76754.15,0.0,0.99328,1e-05,1.07837]
[1779779226291,58.19,76753.94,0.0,0.99327,1e-05,1.07853]
[1779779231326,58.19,76753.28,0.0,0.99327,1e-05,1.07905]
[1779779236362,58.19,76751.86,0.0,0.99326,1e-05,1.08017]
[1779779241398,58.19,76751.03,0.0,0.99326,1e-05,1.08082]
[1779779246431,58.19,76751.13,0.0,0.99326,1e-05,1.08074]
[1779779251468,58.19,76750.55,0.0,0.99326,1e-05,1.07991]
[1779779256503,58.19,76743.34,0.0,0.99322,1e-05,1.08559]
[1779779263551,58.19,76740.83,0.0,0.99321,1e-05,1.08757]
[1779779268586,58.19,76738.02,0.0,0.99319,1e-05,1.08979]
[1779779273622,58.19,76735.53,0.0,0.99318,1e-05,1.09177]
[1779779278657,58.19,76734.02,0.0,0.99317,1e-05,1.09297]
[1779779283693,58.19,76735.86,0.0,0.99318,1e-05,1.09151]
[1779779286712,58.19,76741.14,0.0,0.99321,1e-05,1.08733]
[1779779291748,58.19,76743.44,0.0,0.99322,1e-05,1.08551]
[1779779295776,58.19,76749.45,0.0,0.99326,1e-05,1.08077]
[1779779300811,58.19,76752.24,0.0,0.99327,1e-05,1.07858]
[1779779301818,58.19,76745.92,0.0,0.99324,1e-05,1.08355]
[1779779302824,58.19,76741.95,0.0,0.99321,1e-05,1.08668]
[1779779308113,58.19,76736.32,0.0,0.99318,1e-05,1.09114]
[1779779309875,58.19,76730.9,0.0,0.99315,1e-05,1.09544]
[1779779313902,58.19,76731.12,0.0,0.99316,1e-05,1.09397]
[1779779318937,58.19,76731.14,0.0,0.99316,1e-05,1.09395]
[1779779323972,58.19,76731.3,0.0,0.99316,1e-05,1.09383]
[1779779329008,58.19,76730.66,0.0,0.99316,1e-05,1.09433]
[1779779334043,58.19,76728.6,0.0,0.99315,1e-05,1.09597]
[1779779339077,58.19,76729.19,0.0,0.99315,1e-05,1.0955]
[1779779344113,58.19,76728.76,0.0,0.99315,1e-05,1.09584]
[1779779349148,58.19,76728.58,0.0,0.99315,1e-05,1.09599]
[1779779351162,58.19,76719.54,0.0,0.99309,1e-05,1.1032]
[1779779352169,58.19,76716.2,0.0,0.99307,1e-05,1.10588]
[1779779357209,58.19,76714.32,0.0,0.99306,1e-05,1.10739]
[1779779361237,58.19,76711.6,0.0,0.99305,1e-05,1.10957]
[1779779366272,58.19,76709.76,0.0,0.99304,1e-05,1.11105]
[1779779371308,58.19,76705.79,0.0,0.99302,1e-05,1.11294]
[1779779376345,58.19,76700.27,0.0,0.99299,1e-05,1.1174]
[1779779377352,58.19,76688.11,0.0,0.99292,1e-05,1.12727]
[1779779378606,58.19,76690.57,0.0,0.99293,1e-05,1.12527]
[1779779384400,58.19,76689.4,0.0,0.99293,1e-05,1.12622]
[1779779389435,58.19,76688.03,0.0,0.99292,1e-05,1.12734]
[1779779394473,58.19,76677.81,0.0,0.99286,1e-05,1.13569]
[1779779399505,58.19,76674.19,0.0,0.99284,1e-05,1.13867]
[1779779400514,58.19,76666.7,0.0,0.99279,1e-05,1.14484]
[1779779405549,58.19,76673.2,0.0,0.99283,1e-05,1.13948]
[1779779410584,58.19,76673.14,0.0,0.99283,1e-05,1.13953]
[1779779415618,58.19,76672.66,0.0,0.99283,1e-05,1.13993]
[1779779416626,58.19,76664.81,0.0,0.99278,1e-05,1.1464]
[1779779421661,58.19,76665.66,0.0,0.99278,1e-05,1.1457]
[1779779427703,58.19,76668.15,0.0,0.9928,1e-05,1.14364]
[1779779432737,58.19,76672.8,0.0,0.99284,1e-05,1.13847]
[1779779437773,58.19,76676.9,0.0,0.99286,1e-05,1.1351]
[1779779440796,58.19,76683.6,0.0,0.9929,1e-05,1.12962]
[1779779441800,58.19,76684.78,0.0,0.99291,1e-05,1.12866]
[1779779446835,58.19,76684.06,0.0,0.9929,1e-05,1.12925]
[1779779451874,58.19,76685.75,0.0,0.99291,1e-05,1.12787]
[1779779456906,58.19,76685.9,0.0,0.99291,1e-05,1.12774]
[1779779461941,58.19,76686.62,0.0,0.99292,1e-05,1.12716]
[1779779467982,58.19,76686.17,0.0,0.99291,1e-05,1.12752]
[1779779473018,58.19,76685.35,0.0,0.99291,1e-05,1.12819]
[1779779478053,58.19,76683.95,0.0,0.9929,1e-05,1.12934]
[1779779481074,58.19,76678.91,0.0,0.99287,1e-05,1.13346]
[1779779484094,58.19,76675.24,0.0,0.99285,1e-05,1.13647]
[1779779487130,58.19,76654.7,0.0,0.99273,1e-05,1.15344]
[1779779488138,58.19,76648.94,0.0,0.99269,1e-05,1.15823]
[1779779493173,58.19,76649.46,0.0,0.9927,1e-05,1.15644]
[1779779496193,58.19,76644.09,0.0,0.99267,1e-05,1.16093]
[1779779501230,58.19,76636.64,0.0,0.99262,1e-05,1.16717]
[1779779504249,58.19,76628.35,0.0,0.99257,1e-05,1.17415]
[1779779505257,58.19,76623.25,0.0,0.99254,1e-05,1.17846]
[1779779507275,58.19,76617.96,0.0,0.99251,1e-05,1.18295]
[1779779512309,58.19,76616.93,0.0,0.9925,1e-05,1.18382]
[1779779515331,58.19,76607.71,0.0,0.99245,1e-05,1.19168]
[1779779516339,58.19,76609.25,0.0,0.99246,1e-05,1.19036]
[1779779517345,58.19,76616.89,0.0,0.9925,1e-05,1.18385]
[1779779518352,58.19,76618.03,0.0,0.99251,1e-05,1.18289]
[1779779523386,58.19,76617.36,0.0,0.99251,1e-05,1.18345]
[1779779528424,58.19,76617.11,0.0,0.9925,1e-05,1.18367]
[1779779533459,58.19,76618.0,0.0,0.99251,1e-05,1.18291]
[1779779537487,58.19,76612.34,0.0,0.99247,1e-05,1.18773]
[1779779539753,58.19,76607.8,0.0,0.99245,1e-05,1.1916]
[1779779546549,58.19,76610.55,0.0,0.99246,1e-05,1.18925]
[1779779552592,58.19,76611.44,0.0,0.99248,1e-05,1.18711]
[1779779557628,58.19,76611.04,0.0,0.99247,1e-05,1.18745]
[1779779559894,58.19,76605.15,0.0,0.99244,1e-05,1.19248]
[1779779561658,58.19,76599.93,0.0,0.99241,1e-05,1.19695]
[1779779564679,58.19,76607.56,0.0,0.99245,1e-05,1.19042]
[1779779565686,58.19,76612.72,0.0,0.99249,1e-05,1.18602]
[1779779570721,58.19,76614.29,0.0,0.9925,1e-05,1.18469]
[1779779575755,58.19,76614.87,0.0,0.9925,1e-05,1.18419]
[1779779580790,58.19,76613.87,0.0,0.99249,1e-05,1.18504]
[1779779585826,58.19,76597.45,0.0,0.99239,1e-05,1.19908]
[1779779590861,58.19,76599.37,0.0,0.9924,1e-05,1.19744]
[1779779596904,58.19,76600.2,0.0,0.99241,1e-05,1.19672]
[1779779601937,58.19,76601.82,0.0,0.99242,1e-05,1.19533]
[1779779605965,58.19,76612.62,0.0,0.99248,1e-05,1.18611]
[1779779606975,58.19,76614.78,0.0,0.9925,1e-05,1.18427]
[1779779612010,58.19,76620.07,0.0,0.99254,1e-05,1.17841]
[1779779614025,58.19,76611.97,0.0,0.99249,1e-05,1.18528]
[1779779615029,58.19,76611.65,0.0,0.99249,1e-05,1.18556]
[1779779620317,58.19,76612.2,0.0,0.99249,1e-05,1.18509]
[1779779626106,58.19,76613.37,0.0,0.9925,1e-05,1.18409]
[1779779631141,58.19,76612.39,0.0,0.99249,1e-05,1.18493]
[1779779636176,58.19,76612.38,0.0,0.99249,1e-05,1.18493]
[1779779641248,58.19,76612.63,0.0,0.99249,1e-05,1.18472]
[1779779646284,58.19,76615.27,0.0,0.99251,1e-05,1.18248]
[1779779651319,58.19,76615.04,0.0,0.99251,1e-05,1.18267]
[1779779661390,58.19,76614.99,0.0,0.99251,1e-05,1.18271]
[1779779667430,58.19,76614.48,0.0,0.9925,1e-05,1.18315]
[1779779672467,58.19,76614.58,0.0,0.99251,1e-05,1.18169]
[1779779679513,58.19,76614.73,0.0,0.99251,1e-05,1.18156]
[1779779684549,58.19,76615.17,0.0,0.99252,1e-05,1.18119]
[1779779689585,58.19,76615.34,0.0,0.99252,1e-05,1.18104]
[1779779690810,58.19,76609.62,0.0,0.99248,1e-05,1.1859]
[1779779694619,58.19,76618.17,0.0,0.99254,1e-05,1.17864]
[1779779695631,58.19,76617.47,0.0,0.99253,1e-05,1.17923]
[1779779700886,58.19,76619.48,0.0,0.99254,1e-05,1.17753]
[1779779706706,58.19,76618.66,0.0,0.99254,1e-05,1.17823]
[1779779710956,58.19,76609.08,0.0,0.99248,1e-05,1.18636]
[1779779712748,58.19,76608.88,0.0,0.99248,1e-05,1.18653]
[1779779717782,58.19,76610.58,0.0,0.99249,1e-05,1.18509]
[1779779722818,58.19,76611.92,0.0,0.9925,1e-05,1.18395]
[1779779724836,58.19,76605.81,0.0,0.99246,1e-05,1.18915]
[1779779725844,58.19,76599.88,0.0,0.99242,1e-05,1.19422]
[1779779727856,58.19,76605.52,0.0,0.99246,1e-05,1.1894]
[1779779732892,58.19,76606.55,0.0,0.99247,1e-05,1.18714]
[1779779737926,58.19,76609.93,0.0,0.99249,1e-05,1.18426]
[1779779742961,58.19,76610.7,0.0,0.9925,1e-05,1.18361]
[1779779747996,58.19,76609.54,0.0,0.99249,1e-05,1.18459]
[1779779751247,58.19,76594.65,0.0,0.9924,1e-05,1.19732]
[1779779756058,58.19,76600.08,0.0,0.99243,1e-05,1.19267]
[1779779758071,58.19,76602.71,0.0,0.99245,1e-05,1.19042]
[1779779763106,58.19,76603.55,0.0,0.99245,1e-05,1.1897]
[1779779768141,58.19,76603.66,0.0,0.99245,1e-05,1.1896]
[1779779773177,58.19,76605.15,0.0,0.99246,1e-05,1.18833]
[1779779778212,58.19,76606.05,0.0,0.99247,1e-05,1.18757]
[1779779783247,58.19,76608.07,0.0,0.99248,1e-05,1.18584]
[1779779788282,58.19,76609.8,0.0,0.99249,1e-05,1.18437]
[1779779793317,58.19,76610.29,0.0,0.9925,1e-05,1.18258]
[1779779798354,58.19,76611.27,0.0,0.99251,1e-05,1.18174]
[1779779801599,58.19,76605.84,0.0,0.99248,1e-05,1.18636]
[1779779807419,58.19,76602.1,0.0,0.99245,1e-05,1.18955]
[1779779812452,58.19,76598.27,0.0,0.99243,1e-05,1.19283]
[1779779817487,58.19,76595.18,0.0,0.99241,1e-05,1.19548]
[1779779822525,58.19,76593.86,0.0,0.9924,1e-05,1.19661]
[1779779827571,58.19,76592.7,0.0,0.99239,1e-05,1.1976]
[1779779832600,58.19,76590.75,0.0,0.99238,1e-05,1.19928]
[1779779836630,58.19,76583.96,0.0,0.99234,1e-05,1.20513]
[1779779837636,58.19,76576.62,0.0,0.99229,1e-05,1.21148]
[1779779838644,58.19,76574.82,0.0,0.99228,1e-05,1.21304]
[1779779843684,58.19,76570.44,0.0,0.99225,1e-05,1.21685]
[1779779847706,58.19,76565.33,0.0,0.99222,1e-05,1.22131]
[1779779853749,58.19,76560.84,0.0,0.9922,1e-05,1.22382]
[1779779858789,58.19,76554.81,0.0,0.99216,1e-05,1.22911]
[1779779860815,58.19,76550.89,0.0,0.99213,1e-05,1.23255]
[1779779865838,58.19,76550.34,0.0,0.99213,1e-05,1.23304]
[1779779868859,58.19,76542.74,0.0,0.99208,1e-05,1.23974]
[1779779872128,58.19,76537.64,0.0,0.99205,1e-05,1.24426]
[1779779877924,58.19,76541.45,0.0,0.99207,1e-05,1.24088]
[1779779882962,58.19,76542.31,0.0,0.99208,1e-05,1.24012]
[1779779887994,58.19,76542.97,0.0,0.99208,1e-05,1.23954]
[1779779890023,58.19,76548.43,0.0,0.99212,1e-05,1.23472]
[1779779892269,58.19,76559.44,0.0,0.99219,1e-05,1.22505]
[1779779893030,58.19,76559.44,0.0,0.99219,1e-05,1.22505]
[1779779896052,58.19,76564.85,0.0,0.99223,1e-05,1.22032]
[1779779897058,58.19,76557.02,0.0,0.99217,1e-05,1.22717]
[1779779899073,58.19,76552.25,0.0,0.99214,1e-05,1.23136]
[1779779904108,58.19,76551.1,0.0,0.99214,1e-05,1.23237]
[1779779909144,58.19,76553.22,0.0,0.99215,1e-05,1.2305]
[1779779911158,58.19,76558.76,0.0,0.99219,1e-05,1.22423]
[1779779915186,58.19,76572.93,0.0,0.99229,1e-05,1.21188]
[1779779916192,58.19,76567.01,0.0,0.99225,1e-05,1.21703]
[1779779921229,58.19,76565.29,0.0,0.99224,1e-05,1.21853]
[1779779926265,58.19,76573.5,0.0,0.99229,1e-05,1.21139]
[1779779928279,58.19,76576.61,0.0,0.99231,1e-05,1.20869]
[1779779930293,58.19,76593.16,0.0,0.99241,1e-05,1.19443]
[1779779931300,58.19,76597.04,0.0,0.99244,1e-05,1.19111]
[1779779935328,58.19,76597.67,0.0,0.99244,1e-05,1.19057]
[1779779941371,58.19,76595.29,0.0,0.99243,1e-05,1.19261]
[1779779946406,58.19,76596.31,0.0,0.99243,1e-05,1.19173]
[1779779951441,58.19,76591.15,0.0,0.9924,1e-05,1.19616]
[1779779956475,58.19,76596.18,0.0,0.99243,1e-05,1.19184]
[1779779961511,58.19,76598.14,0.0,0.99245,1e-05,1.19017]
[1779779966551,58.19,76601.48,0.0,0.99247,1e-05,1.18732]
[1779779972834,58.19,76599.85,0.0,0.99246,1e-05,1.18732]
[1779779978630,58.19,76598.61,0.0,0.99246,1e-05,1.18838]
[1779779983666,58.19,76596.68,0.0,0.99244,1e-05,1.19003]
[1779779988701,58.19,76600.19,0.0,0.99247,1e-05,1.18703]
[1779779992730,58.19,76606.44,0.0,0.99251,1e-05,1.18171]
[1779779997764,58.19,76609.09,0.0,0.99252,1e-05,1.17946]
[1779780002801,58.19,76611.04,0.0,0.99253,1e-05,1.17781]
[1779780005821,58.19,76603.15,0.0,0.99249,1e-05,1.18451]
[1779780011863,58.19,76601.45,0.0,0.99247,1e-05,1.18596]
[1779780013876,58.19,76596.23,0.0,0.99244,1e-05,1.19042]
[1779780018912,58.19,76592.31,0.0,0.99242,1e-05,1.19377]
[1779780023947,58.19,76591.2,0.0,0.99241,1e-05,1.19472]
[1779780026968,58.19,76584.86,0.0,0.99237,1e-05,1.20017]
[1779780032011,58.19,76586.67,0.0,0.99239,1e-05,1.19722]
[1779780033014,58.19,76581.72,0.0,0.99236,1e-05,1.20148]
[1779780035028,58.19,76575.66,0.0,0.99232,1e-05,1.20671]
[1779780040064,58.19,76578.11,0.0,0.99234,1e-05,1.2046]
[1779780045099,58.19,76576.31,0.0,0.99232,1e-05,1.20615]
[1779780050133,58.19,76576.16,0.0,0.99232,1e-05,1.20628]
[1779780056177,58.19,76576.57,0.0,0.99233,1e-05,1.20593]
[1779780063470,58.19,76576.89,0.0,0.99233,1e-05,1.20565]
[1779780069266,58.19,76576.83,0.0,0.99233,1e-05,1.2057]
[1779780074300,58.19,76577.34,0.0,0.99233,1e-05,1.20526]
[1779780079335,58.19,76578.04,0.0,0.99234,1e-05,1.20466]
[1779780084370,58.19,76579.62,0.0,0.99235,1e-05,1.20329]
[1779780089407,58.19,76578.6,0.0,0.99234,1e-05,1.20417]
[1779780094441,58.19,76577.63,0.0,0.99234,1e-05,1.20361]
[1779780100484,58.19,76578.18,0.0,0.99234,1e-05,1.20314]
[1779780105520,58.19,76582.06,0.0,0.99237,1e-05,1.19979]
[1779780110555,58.19,76580.22,0.0,0.99236,1e-05,1.20138]
[1779780115589,58.19,76579.26,0.0,0.99235,1e-05,1.20221]
[1779780120625,58.19,76579.04,0.0,0.99235,1e-05,1.2024]
[1779780125659,58.19,76573.61,0.0,0.99232,1e-05,1.20709]
[1779780130694,58.19,76575.28,0.0,0.99233,1e-05,1.20564]
[1779780136736,58.19,76575.62,0.0,0.99233,1e-05,1.20535]
[1779780141802,58.19,76578.32,0.0,0.99235,1e-05,1.20302]
[1779780146836,58.19,76582.9,0.0,0.99237,1e-05,1.19907]
[1779780147843,58.19,76588.18,0.0,0.99241,1e-05,1.19453]
[1779780150863,58.19,76583.18,0.0,0.99238,1e-05,1.19883]
[1779780155899,58.19,76580.88,0.0,0.99237,1e-05,1.19942]
[1779780160935,58.19,76581.51,0.0,0.99237,1e-05,1.19887]
[1779780165971,58.19,76584.73,0.0,0.99239,1e-05,1.1961]
[1779780171006,58.19,76584.67,0.0,0.99239,1e-05,1.19616]
[1779780173021,58.19,76590.81,0.0,0.99243,1e-05,1.19089]
[1779780175035,58.19,76595.78,0.0,0.99246,1e-05,1.18665]
[1779780180070,58.19,76596.24,0.0,0.99247,1e-05,1.18625]
[1779780185104,58.19,76599.94,0.0,0.99249,1e-05,1.1831]
[1779780190144,58.19,76593.49,0.0,0.99245,1e-05,1.1886]
[1779780191151,58.19,76587.1,0.0,0.99241,1e-05,1.19407]
[1779780196186,58.19,76588.92,0.0,0.99242,1e-05,1.19251]
[1779780202228,58.19,76583.95,0.0,0.99239,1e-05,1.19677]
[1779780204463,58.19,76577.96,0.0,0.99235,1e-05,1.20193]
[1779780205253,58.19,76578.2,0.0,0.99235,1e-05,1.20172]
[1779780210283,58.19,76577.76,0.0,0.99235,1e-05,1.2021]
[1779780215319,58.19,76578.84,0.0,0.99237,1e-05,1.19978]
[1779780217333,58.19,76584.02,0.0,0.9924,1e-05,1.19532]
[1779780222369,58.19,76585.75,0.0,0.99241,1e-05,1.19384]
[1779780227402,58.19,76585.75,0.0,0.99241,1e-05,1.19384]
[1779780232438,58.19,76584.97,0.0,0.99241,1e-05,1.19451]
[1779780238479,58.19,76584.91,0.0,0.9924,1e-05,1.19456]
[1779780243518,58.19,76584.67,0.0,0.9924,1e-05,1.19477]
[1779780248552,58.19,76585.04,0.0,0.99241,1e-05,1.19445]
[1779780252580,58.19,76590.54,0.0,0.99244,1e-05,1.18974]
[1779780253588,58.19,76591.03,0.0,0.99244,1e-05,1.18932]
[1779780258622,58.19,76594.08,0.0,0.99246,1e-05,1.18671]
[1779780263658,58.19,76597.59,0.0,0.99248,1e-05,1.18372]
[1779780268693,58.19,76599.18,0.0,0.99249,1e-05,1.18237]
[1779780273727,58.19,76605.4,0.0,0.99254,1e-05,1.17571]
[1779780274958,58.19,76611.64,0.0,0.99258,1e-05,1.17044]
[1779780281785,58.19,76612.09,0.0,0.99258,1e-05,1.17006]
[1779780286821,58.19,76610.1,0.0,0.99257,1e-05,1.17174]
[1779780295099,58.19,76610.39,0.0,0.99257,1e-05,1.17149]
[1779780301932,58.19,76610.91,0.0,0.99258,1e-05,1.17105]
[1779780303943,58.19,76619.36,0.0,0.99263,1e-05,1.16394]
[1779780307971,58.19,76624.7,0.0,0.99266,1e-05,1.15946]
[1779780313006,58.19,76625.61,0.0,0.99267,1e-05,1.1587]
[1779780318042,58.19,76626.51,0.0,0.99267,1e-05,1.15795]
[1779780323079,58.19,76628.56,0.0,0.99268,1e-05,1.15624]
[1779780330128,58.19,76628.78,0.0,0.99269,1e-05,1.15605]
[1779780335161,58.19,76631.7,0.0,0.99271,1e-05,1.15226]
[1779780343217,58.19,76631.43,0.0,0.99271,1e-05,1.15249]
[1779780348254,58.19,76631.0,0.0,0.99271,1e-05,1.15284]
[1779780353288,58.19,76632.9,0.0,0.99272,1e-05,1.15126]
[1779780359332,58.19,76631.39,0.0,0.99271,1e-05,1.15252]
[1779780362352,58.19,76625.4,0.0,0.99267,1e-05,1.15752]
[1779780367388,58.19,76625.51,0.0,0.99267,1e-05,1.15742]
[1779780372638,58.19,76623.97,0.0,0.99266,1e-05,1.15871]
[1779780378466,58.19,76625.84,0.0,0.99268,1e-05,1.15715]
[1779780383501,58.19,76627.69,0.0,0.99269,1e-05,1.1556]
[1779780388536,58.19,76629.2,0.0,0.9927,1e-05,1.15434]
[1779780393574,58.19,76633.74,0.0,0.99273,1e-05,1.14921]
[1779780398608,58.19,76638.05,0.0,0.99276,1e-05,1.14563]
[1779780403644,58.19,76637.6,0.0,0.99276,1e-05,1.146]
[1779780408676,58.19,76640.23,0.0,0.99277,1e-05,1.14383]
[1779780413713,58.19,76643.14,0.0,0.99279,1e-05,1.14142]
[1779780418747,58.19,76639.74,0.0,0.99277,1e-05,1.14423]
[1779780423781,58.19,76636.96,0.0,0.99275,1e-05,1.14654]
[1779780428821,58.19,76635.95,0.0,0.99275,1e-05,1.14737]
[1779780433855,58.19,76635.79,0.0,0.99274,1e-05,1.14751]
[1779780437883,58.19,76627.43,0.0,0.99269,1e-05,1.15446]
[1779780443140,58.19,76630.0,0.0,0.99271,1e-05,1.15232]
[1779780449968,58.19,76630.65,0.0,0.99271,1e-05,1.15178]
[1779780455006,58.19,76630.66,0.0,0.99272,1e-05,1.15041]
[1779780460039,58.19,76630.4,0.0,0.99272,1e-05,1.15063]
[1779780466081,58.19,76630.73,0.0,0.99272,1e-05,1.15036]
[1779780471117,58.19,76631.52,0.0,0.99273,1e-05,1.1497]
[1779780476151,58.19,76631.21,0.0,0.99272,1e-05,1.14996]
[1779780481186,58.19,76633.51,0.0,0.99274,1e-05,1.14805]
[1779780486222,58.19,76632.82,0.0,0.99273,1e-05,1.14862]
[1779780488235,58.19,76622.08,0.0,0.99267,1e-05,1.15757]
[1779780493269,58.19,76620.97,0.0,0.99266,1e-05,1.1585]
[1779780498306,58.19,76622.53,0.0,0.99267,1e-05,1.15719]
[1779780503339,58.19,76625.05,0.0,0.99269,1e-05,1.15509]
[1779780508374,58.19,76625.79,0.0,0.99269,1e-05,1.15447]
[1779780513632,58.19,76626.42,0.0,0.9927,1e-05,1.15259]
[1779780518445,58.19,76621.52,0.0,0.99267,1e-05,1.15668]
[1779780523485,58.19,76618.68,0.0,0.99266,1e-05,1.15905]
[1779780528516,58.19,76614.94,0.0,0.99263,1e-05,1.16219]
[1779780533777,58.19,76615.7,0.0,0.99264,1e-05,1.16155]
[1779780541607,58.19,76614.51,0.0,0.99263,1e-05,1.16255]
[1779780547648,58.19,76614.72,0.0,0.99263,1e-05,1.16237]
[1779780552687,58.19,76616.56,0.0,0.99264,1e-05,1.16083]
[1779780557723,58.19,76614.05,0.0,0.99263,1e-05,1.16293]
[1779780563993,58.19,76612.7,0.0,0.99262,1e-05,1.16407]
[1779780569807,58.19,76613.29,0.0,0.99262,1e-05,1.16357]
[1779780574062,58.19,76618.64,0.0,0.99267,1e-05,1.15772]
[1779780575850,58.19,76620.03,0.0,0.99267,1e-05,1.15656]
[1779780580887,58.19,76620.01,0.0,0.99267,1e-05,1.15658]
[1779780585922,58.19,76623.29,0.0,0.99269,1e-05,1.15384]
[1779780588944,58.19,76625.14,0.0,0.9927,1e-05,1.1523]
[1779780594213,58.19,76623.39,0.0,0.99269,1e-05,1.15375]
[1779780600036,58.19,76622.6,0.0,0.99269,1e-05,1.15441]
[1779780605064,58.19,76619.0,0.0,0.99267,1e-05,1.15742]
[1779780608085,58.19,76613.79,0.0,0.99264,1e-05,1.16178]
[1779780613122,58.19,76615.13,0.0,0.99264,1e-05,1.16066]
[1779780618155,58.19,76616.52,0.0,0.99265,1e-05,1.1595]
[1779780623190,58.19,76616.67,0.0,0.99265,1e-05,1.15937]
[1779780628225,58.19,76616.6,0.0,0.99265,1e-05,1.15943]
[1779780633260,58.19,76604.86,0.0,0.99259,1e-05,1.16793]
[1779780634494,58.19,76596.58,0.0,0.99254,1e-05,1.17492]
[1779780641320,58.19,76599.24,0.0,0.99255,1e-05,1.17267]
[1779780646355,58.19,76597.66,0.0,0.99254,1e-05,1.17401]
[1779780651389,58.19,76593.63,0.0,0.99252,1e-05,1.17742]
[1779780654634,58.19,76587.7,0.0,0.99248,1e-05,1.18246]
[1779780660455,58.19,76585.1,0.0,0.99247,1e-05,1.18468]
[1779780665491,58.19,76584.43,0.0,0.99246,1e-05,1.18525]
[1779780667501,58.19,76589.85,0.0,0.9925,1e-05,1.18063]
[1779780673544,58.19,76589.99,0.0,0.9925,1e-05,1.18052]
[1779780684621,58.19,76585.91,0.0,0.99247,1e-05,1.18399]
[1779780690663,58.19,76587.72,0.0,0.99248,1e-05,1.18245]
[1779780696705,58.19,76592.09,0.0,0.99252,1e-05,1.17735]
[1779780701740,58.19,76594.08,0.0,0.99253,1e-05,1.17566]
[1779780706775,58.19,76594.25,0.0,0.99253,1e-05,1.17552]
[1779780708789,58.19,76599.6,0.0,0.99256,1e-05,1.17099]
[1779780711809,58.19,76604.38,0.0,0.99259,1e-05,1.16696]
[1779780716844,58.19,76599.71,0.0,0.99257,1e-05,1.1709]
[1779780721880,58.19,76596.62,0.0,0.99255,1e-05,1.17351]
[1779780726915,58.19,76594.61,0.0,0.99253,1e-05,1.17521]
[1779780731950,58.19,76594.97,0.0,0.99254,1e-05,1.17491]
[1779780737992,58.19,76596.47,0.0,0.99255,1e-05,1.17364]
[1779780742026,58.19,76580.18,0.0,0.99244,1e-05,1.1875]
[1779780743036,58.19,76561.4,0.0,0.99232,1e-05,1.20364]
[1779780748071,58.19,76560.86,0.0,0.99232,1e-05,1.20411]
[1779780751087,58.19,76570.36,0.0,0.99239,1e-05,1.19452]
[1779780753101,58.19,76581.17,0.0,0.99246,1e-05,1.18526]
[1779780754109,58.19,76582.7,0.0,0.99247,1e-05,1.18396]
[1779780757142,58.19,76586.87,0.0,0.99249,1e-05,1.18041]
[1779780762188,58.19,76566.02,0.0,0.99236,1e-05,1.19826]
[1779780763193,58.19,76555.7,0.0,0.9923,1e-05,1.20717]
[1779780764201,58.19,76555.27,0.0,0.99229,1e-05,1.20755]
[1779780769252,58.19,76559.57,0.0,0.99232,1e-05,1.20382]
[1779780770256,58.19,76568.23,0.0,0.99238,1e-05,1.19635]
[1779780771260,58.19,76576.65,0.0,0.99243,1e-05,1.18913]
[1779780772266,58.19,76578.38,0.0,0.99244,1e-05,1.18765]
[1779780777300,58.19,76578.29,0.0,0.99244,1e-05,1.18772]
[1779780779315,58.19,76571.92,0.0,0.9924,1e-05,1.19318]
[1779780780322,58.19,76569.72,0.0,0.99239,1e-05,1.19507]
[1779780783343,58.19,76566.32,0.0,0.99236,1e-05,1.198]
[1779780785562,58.19,76558.2,0.0,0.99231,1e-05,1.20501]
[1779780788377,58.19,76554.52,0.0,0.99229,1e-05,1.2082]
[1779780792406,58.19,76545.8,0.0,0.99223,1e-05,1.21578]
[1779780797446,58.19,76539.23,0.0,0.99219,1e-05,1.22152]
[1779780800468,58.19,76532.75,0.0,0.99215,1e-05,1.22721]
[1779780805702,58.19,76532.07,0.0,0.99214,1e-05,1.22781]
[1779780811548,58.19,76542.27,0.0,0.99222,1e-05,1.21745]
[1779780812556,58.19,76542.63,0.0,0.99222,1e-05,1.21714]
[1779780817591,58.19,76540.97,0.0,0.99221,1e-05,1.21859]
[1779780821617,58.19,76552.79,0.0,0.99229,1e-05,1.20829]
[1779780822625,58.19,76555.36,0.0,0.9923,1e-05,1.20606]
[1779780826652,58.19,76563.73,0.0,0.99236,1e-05,1.19883]
[1779780827659,58.19,76576.23,0.0,0.99244,1e-05,1.1881]
[1779780828666,58.19,76581.74,0.0,0.99247,1e-05,1.18339]
[1779780829674,58.19,76583.51,0.0,0.99248,1e-05,1.18188]
[1779780834709,58.19,76590.09,0.0,0.99252,1e-05,1.17629]
[1779780837731,58.19,76598.31,0.0,0.99257,1e-05,1.16933]
[1779780842766,58.19,76596.48,0.0,0.99256,1e-05,1.17088]
[1779780847801,58.19,76594.63,0.0,0.99255,1e-05,1.17244]
[1779780853842,58.19,76592.54,0.0,0.99254,1e-05,1.17421]
[1779780858878,58.19,76590.48,0.0,0.99252,1e-05,1.17596]
[1779780863915,58.19,76591.29,0.0,0.99253,1e-05,1.17527]
[1779780868949,58.19,76590.74,0.0,0.99253,1e-05,1.17574]
[1779780873986,58.19,76590.96,0.0,0.99254,1e-05,1.17417]
[1779780879022,58.19,76592.51,0.0,0.99255,1e-05,1.17286]
[1779780883052,58.19,76597.48,0.0,0.99258,1e-05,1.16866]
[1779780889095,58.19,76595.85,0.0,0.99257,1e-05,1.17004]
[1779780894129,58.19,76595.35,0.0,0.99256,1e-05,1.17046]
[1779780899165,58.19,76593.42,0.0,0.99255,1e-05,1.17209]
[1779780904200,58.19,76580.96,0.0,0.99247,1e-05,1.18267]
[1779780906405,58.19,76568.34,0.0,0.99239,1e-05,1.19347]
[1779780908233,58.19,76558.3,0.0,0.99233,1e-05,1.20212]
[1779780909240,58.19,76556.08,0.0,0.99232,1e-05,1.20404]
[1779780914275,58.19,76559.34,0.0,0.99234,1e-05,1.20122]
[1779780916474,58.19,76554.04,0.0,0.9923,1e-05,1.2058]
[1779780921326,58.19,76553.16,0.0,0.9923,1e-05,1.20657]
[1779780926544,58.19,76552.07,0.0,0.99229,1e-05,1.20751]
[1779780932402,58.19,76546.03,0.0,0.99226,1e-05,1.21135]
[1779780937437,58.19,76550.36,0.0,0.99229,1e-05,1.20759]
[1779780942472,58.19,76550.23,0.0,0.99229,1e-05,1.2077]
[1779780947508,58.19,76549.3,0.0,0.99228,1e-05,1.20851]
[1779780951537,58.19,76559.59,0.0,0.99235,1e-05,1.1996]
[1779780952544,58.19,76561.82,0.0,0.99236,1e-05,1.19768]
[1779780957588,58.19,76563.68,0.0,0.99237,1e-05,1.19608]
[1779780958602,58.19,76572.37,0.0,0.99243,1e-05,1.18862]
[1779780959594,58.19,76575.09,0.0,0.99245,1e-05,1.18629]
[1779780964631,58.19,76575.98,0.0,0.99245,1e-05,1.18553]
[1779780969664,58.19,76577.97,0.0,0.99246,1e-05,1.18383]
[1779780974700,58.19,76578.23,0.0,0.99247,1e-05,1.18361]
[1779780975706,58.19,76587.33,0.0,0.99252,1e-05,1.17587]
[1779780976901,58.19,76589.81,0.0,0.99254,1e-05,1.17377]
[1779780982760,58.19,76590.71,0.0,0.99254,1e-05,1.17301]
[1779780983766,58.19,76585.34,0.0,0.99251,1e-05,1.17756]
[1779780984772,58.19,76585.52,0.0,0.99251,1e-05,1.17741]
[1779780989808,58.19,76581.15,0.0,0.99248,1e-05,1.18112]
[1779780990815,58.19,76580.31,0.0,0.99248,1e-05,1.18184]
[1779780995849,58.19,76581.1,0.0,0.99249,1e-05,1.17978]
[1779781000884,58.19,76580.91,0.0,0.99249,1e-05,1.17994]
[1779781007934,58.19,76579.76,0.0,0.99248,1e-05,1.18092]
[1779781012969,58.19,76579.84,0.0,0.99248,1e-05,1.18085]
[1779781018003,58.19,76578.49,0.0,0.99248,1e-05,1.182]
[1779781021027,58.19,76572.05,0.0,0.99243,1e-05,1.1875]
[1779781022034,58.19,76566.73,0.0,0.9924,1e-05,1.19206]
[1779781023041,58.19,76563.96,0.0,0.99238,1e-05,1.19444]
[1779781028075,58.19,76562.18,0.0,0.99237,1e-05,1.19597]
[1779781033111,58.19,76562.51,0.0,0.99237,1e-05,1.19569]
[1779781038149,58.19,76562.59,0.0,0.99238,1e-05,1.19562]
[1779781043184,58.19,76561.66,0.0,0.99237,1e-05,1.19642]
[1779781045197,58.19,76576.83,0.0,0.99247,1e-05,1.18342]
[1779781046204,58.19,76577.44,0.0,0.99247,1e-05,1.1829]
[1779781051239,58.19,76571.4,0.0,0.99244,1e-05,1.18667]
[1779781055270,58.19,76568.47,0.0,0.99242,1e-05,1.18918]
[1779781061312,58.19,76569.29,0.0,0.99243,1e-05,1.18848]
[1779781066348,58.19,76568.88,0.0,0.99242,1e-05,1.18883]
[1779781071382,58.19,76568.09,0.0,0.99242,1e-05,1.1895]
[1779781075411,58.19,76562.47,0.0,0.99238,1e-05,1.19433]
[1779781081452,58.19,76562.0,0.0,0.99238,1e-05,1.19473]
[1779781084474,58.19,76553.99,0.0,0.99233,1e-05,1.20164]
[1779781086487,58.19,76554.34,0.0,0.99233,1e-05,1.20134]
[1779781091530,58.19,76564.97,0.0,0.9924,1e-05,1.19218]
[1779781092537,58.19,76571.35,0.0,0.99244,1e-05,1.18671]
[1779781093544,58.19,76572.17,0.0,0.99244,1e-05,1.18601]
[1779781098579,58.19,76571.11,0.0,0.99244,1e-05,1.18692]
[1779781103613,58.19,76563.17,0.0,0.99239,1e-05,1.19373]
[1779781108649,58.19,76564.55,0.0,0.9924,1e-05,1.19254]
[1779781113683,58.19,76564.57,0.0,0.9924,1e-05,1.19113]
[1779781118719,58.19,76562.95,0.0,0.99239,1e-05,1.19252]
[1779781119725,58.19,76557.68,0.0,0.99236,1e-05,1.19705]
[1779781123754,58.19,76554.79,0.0,0.99234,1e-05,1.19955]
[1779781128789,58.19,76552.7,0.0,0.99233,1e-05,1.20135]
[1779781133824,58.19,76549.52,0.0,0.99231,1e-05,1.2041]
[1779781138860,58.19,76548.02,0.0,0.9923,1e-05,1.2054]
[1779781144905,58.19,76554.37,0.0,0.99234,1e-05,1.19991]
[1779781149939,58.19,76552.52,0.0,0.99233,1e-05,1.20151]
[1779781150946,58.19,76547.21,0.0,0.99229,1e-05,1.2061]
[1779781155981,58.19,76550.03,0.0,0.99231,1e-05,1.20366]
[1779781161016,58.19,76550.52,0.0,0.99232,1e-05,1.20324]
[1779781166051,58.19,76551.93,0.0,0.99232,1e-05,1.20202]
[1779781171086,58.19,76552.34,0.0,0.99234,1e-05,1.20026]
[1779781176120,58.19,76553.53,0.0,0.99234,1e-05,1.19923]
[1779781181163,58.19,76558.11,0.0,0.99237,1e-05,1.19529]
[1779781186192,58.19,76558.92,0.0,0.99238,1e-05,1.19459]
[1779781191229,58.19,76558.5,0.0,0.99238,1e-05,1.19495]
[1779781196262,58.19,76557.34,0.0,0.99237,1e-05,1.19595]
[1779781201297,58.19,76555.95,0.0,0.99236,1e-05,1.19715]
[1779781206331,58.19,76556.17,0.0,0.99236,1e-05,1.19696]
[1779781213381,58.19,76556.67,0.0,0.99236,1e-05,1.19653]
[1779781218594,58.19,76556.54,0.0,0.99236,1e-05,1.19664]
[1779781224458,58.19,76556.86,0.0,0.99236,1e-05,1.19636]
[1779781225466,58.19,76563.21,0.0,0.9924,1e-05,1.1909]
[1779781226473,58.19,76564.86,0.0,0.99242,1e-05,1.18949]
[1779781231507,58.19,76565.86,0.0,0.99243,1e-05,1.18724]
[1779781236544,58.19,76569.51,0.0,0.99245,1e-05,1.18412]
[1779781241578,58.19,76575.12,0.0,0.99249,1e-05,1.17933]
[1779781245607,58.19,76578.75,0.0,0.99251,1e-05,1.17625]
[1779781250642,58.19,76582.04,0.0,0.99253,1e-05,1.17346]
[1779781254669,58.19,76575.9,0.0,0.99249,1e-05,1.17867]
[1779781255676,58.19,76576.82,0.0,0.9925,1e-05,1.17789]
[1779781261720,58.19,76581.21,0.0,0.99253,1e-05,1.17416]
[1779781262725,58.19,76588.51,0.0,0.99257,1e-05,1.16798]
[1779781264740,58.19,76589.54,0.0,0.99258,1e-05,1.16711]
[1779781269777,58.19,76592.56,0.0,0.9926,1e-05,1.16457]
[1779781274809,58.19,76592.54,0.0,0.9926,1e-05,1.16458]
[1779781279844,58.19,76594.09,0.0,0.99261,1e-05,1.16328]
[1779781284881,58.19,76594.27,0.0,0.99261,1e-05,1.16313]
[1779781289916,58.19,76594.16,0.0,0.99261,1e-05,1.16322]
[1779781294950,58.19,76598.25,0.0,0.99264,1e-05,1.15842]
[1779781297972,58.19,76597.75,0.0,0.99264,1e-05,1.15884]
[1779781305023,58.19,76595.32,0.0,0.99262,1e-05,1.16088]
[1779781311062,58.19,76591.06,0.0,0.9926,1e-05,1.16446]
[1779781316100,58.19,76589.5,0.0,0.99259,1e-05,1.16577]
[1779781321132,58.19,76587.72,0.0,0.99258,1e-05,1.16727]
[1779781326168,58.19,76584.91,0.0,0.99256,1e-05,1.16965]
[1779781331203,58.19,76583.72,0.0,0.99255,1e-05,1.17065]
[1779781338252,58.19,76584.21,0.0,0.99255,1e-05,1.17024]
[1779781345301,58.19,76581.94,0.0,0.99254,1e-05,1.17216]
[1779781346308,58.19,76586.98,0.0,0.99257,1e-05,1.1679]
[1779781349329,58.19,76591.7,0.0,0.9926,1e-05,1.16392]
[1779781354372,58.19,76592.83,0.0,0.99262,1e-05,1.1616]
[1779781359577,58.19,76595.9,0.0,0.99263,1e-05,1.15902]
[1779781365449,58.19,76595.64,0.0,0.99263,1e-05,1.15924]
[1779781371490,58.19,76591.47,0.0,0.99261,1e-05,1.16274]
[1779781373506,58.19,76585.65,0.0,0.99257,1e-05,1.16765]
[1779781379717,58.19,76589.94,0.0,0.9926,1e-05,1.16403]
[1779781385588,58.19,76593.48,0.0,0.99262,1e-05,1.16105]
[1779781393644,58.19,76596.16,0.0,0.99264,1e-05,1.1588]
[1779781398679,58.19,76599.86,0.0,0.99266,1e-05,1.1557]
[1779781403716,58.19,76601.23,0.0,0.99267,1e-05,1.15455]
[1779781408750,58.19,76604.58,0.0,0.99269,1e-05,1.15175]
[1779781414793,58.19,76601.78,0.0,0.99268,1e-05,1.15273]
[1779781419999,58.19,76599.92,0.0,0.99267,1e-05,1.15428]
[1779781425872,58.19,76601.66,0.0,0.99268,1e-05,1.15283]
[1779781430905,58.19,76602.42,0.0,0.99268,1e-05,1.15219]
[1779781435939,58.19,76598.26,0.0,0.99266,1e-05,1.15567]
[1779781440974,58.19,76600.01,0.0,0.99267,1e-05,1.15421]
[1779781446009,58.19,76600.87,0.0,0.99267,1e-05,1.15349]
[1779781449034,58.19,76592.86,0.0,0.99262,1e-05,1.1602]
[1779781450212,58.19,76586.39,0.0,0.99258,1e-05,1.16565]
[1779781451045,58.19,76586.39,0.0,0.99258,1e-05,1.16565]
[1779781456080,58.19,76583.78,0.0,0.99257,1e-05,1.16785]
[1779781461116,58.19,76584.72,0.0,0.99257,1e-05,1.16706]
[1779781466151,58.19,76585.43,0.0,0.99258,1e-05,1.16646]
[1779781471186,58.19,76585.16,0.0,0.99259,1e-05,1.16531]
[1779781478235,58.19,76584.15,0.0,0.99258,1e-05,1.16616]
[1779781483271,58.19,76584.19,0.0,0.99258,1e-05,1.16613]
[1779781488307,58.19,76584.27,0.0,0.99258,1e-05,1.16606]
[1779781493340,58.19,76584.56,0.0,0.99258,1e-05,1.16581]
[1779781498376,58.19,76587.46,0.0,0.9926,1e-05,1.16337]
[1779781503411,58.19,76592.18,0.0,0.99263,1e-05,1.1594]
[1779781505425,58.19,76594.8,0.0,0.99264,1e-05,1.1572]
[1779781507439,58.19,76604.71,0.0,0.99271,1e-05,1.14892]
[1779781508445,58.19,76605.86,0.0,0.99271,1e-05,1.14796]
[1779781513479,58.19,76607.05,0.0,0.99272,1e-05,1.14697]
[1779781518515,58.19,76605.4,0.0,0.99271,1e-05,1.14835]
[1779781522546,58.19,76607.0,0.0,0.99272,1e-05,1.14702]
[1779781527581,58.19,76601.92,0.0,0.99269,1e-05,1.15125]
[1779781532615,58.19,76598.14,0.0,0.99267,1e-05,1.15304]
[1779781537651,58.19,76590.05,0.0,0.99262,1e-05,1.15982]
[1779781539665,58.19,76590.02,0.0,0.99262,1e-05,1.15985]
[1779781544701,58.19,76594.16,0.0,0.99265,1e-05,1.15637]
[1779781550917,58.19,76597.31,0.0,0.99267,1e-05,1.15374]
[1779781556784,58.19,76600.04,0.0,0.99269,1e-05,1.15145]
[1779781558802,58.19,76589.71,0.0,0.99262,1e-05,1.16011]
[1779781559809,58.19,76588.72,0.0,0.99262,1e-05,1.16094]
[1779781564843,58.19,76590.13,0.0,0.99262,1e-05,1.15975]
[1779781569878,58.19,76590.9,0.0,0.99263,1e-05,1.15911]
[1779781573907,58.19,76585.16,0.0,0.99259,1e-05,1.16393]
[1779781574914,58.19,76579.99,0.0,0.99256,1e-05,1.1683]
[1779781581126,58.19,76579.38,0.0,0.99256,1e-05,1.16881]
[1779781586998,58.19,76579.31,0.0,0.99256,1e-05,1.16887]
[1779781592033,58.19,76582.26,0.0,0.99258,1e-05,1.165]
[1779781598075,58.19,76582.91,0.0,0.99259,1e-05,1.16446]
[1779781603112,58.19,76584.43,0.0,0.9926,1e-05,1.16318]
[1779781608145,58.19,76583.78,0.0,0.99259,1e-05,1.16372]
[1779781613180,58.19,76584.85,0.0,0.9926,1e-05,1.16282]
[1779781618215,58.19,76585.85,0.0,0.99261,1e-05,1.16198]
[1779781623251,58.19,76591.5,0.0,0.99264,1e-05,1.15723]
[1779781628285,58.19,76592.8,0.0,0.99265,1e-05,1.15614]
[1779781633321,58.19,76594.23,0.0,0.99266,1e-05,1.15495]
[1779781638355,58.19,76594.43,0.0,0.99266,1e-05,1.15478]
[1779781643390,58.19,76594.53,0.0,0.99266,1e-05,1.1547]
[1779781648425,58.19,76594.54,0.0,0.99266,1e-05,1.15469]
[1779781653460,58.19,76594.83,0.0,0.99267,1e-05,1.15308]
[1779781658495,58.19,76594.31,0.0,0.99267,1e-05,1.15351]
[1779781664542,58.19,76594.38,0.0,0.99267,1e-05,1.15345]
[1779781672600,58.19,76594.38,0.0,0.99267,1e-05,1.15345]
[1779781678644,58.19,76594.64,0.0,0.99267,1e-05,1.15324]
[1779781683678,58.19,76595.12,0.0,0.99267,1e-05,1.15284]
[1779781688713,58.19,76594.57,0.0,0.99267,1e-05,1.1533]
[1779781693748,58.19,76595.38,0.0,0.99267,1e-05,1.15262]
[1779781699790,58.19,76594.24,0.0,0.99267,1e-05,1.15357]
[1779781705831,58.19,76594.29,0.0,0.99267,1e-05,1.15353]
[1779781712044,58.19,76594.67,0.0,0.99268,1e-05,1.15185]
[1779781722113,58.19,76594.67,0.0,0.99268,1e-05,1.15185]
[1779781728994,58.19,76594.97,0.0,0.99268,1e-05,1.1516]
[1779781737052,58.19,76595.73,0.0,0.99268,1e-05,1.15096]
[1779781742270,58.19,76608.83,0.0,0.99276,1e-05,1.14007]
[1779781744099,58.19,76609.35,0.0,0.99277,1e-05,1.13964]
[1779781749135,58.19,76608.79,0.0,0.99276,1e-05,1.1401]
[1779781754170,58.19,76607.92,0.0,0.99276,1e-05,1.14082]
[1779781759205,58.19,76605.8,0.0,0.99275,1e-05,1.14258]
[1779781769274,58.19,76604.2,0.0,0.99274,1e-05,1.14391]
[1779781774310,58.19,76600.81,0.0,0.99272,1e-05,1.14537]
[1779781780352,58.19,76599.96,0.0,0.99272,1e-05,1.14607]
[1779781785386,58.19,76599.87,0.0,0.99272,1e-05,1.14615]
[1779781790422,58.19,76602.42,0.0,0.99273,1e-05,1.14403]
[1779781795458,58.19,76600.65,0.0,0.99272,1e-05,1.1455]
[1779781800492,58.19,76602.72,0.0,0.99274,1e-05,1.14378]
[1779781805527,58.19,76600.5,0.0,0.99272,1e-05,1.14562]
[1779781810563,58.19,76599.29,0.0,0.99271,1e-05,1.14663]
[1779781816605,58.19,76601.39,0.0,0.99273,1e-05,1.14488]
[1779781821640,58.19,76602.04,0.0,0.99273,1e-05,1.14434]
[1779781826676,58.19,76602.41,0.0,0.99273,1e-05,1.14404]
[1779781831710,58.19,76603.38,0.0,0.99275,1e-05,1.14187]
[1779781836745,58.19,76604.79,0.0,0.99276,1e-05,1.1407]
[1779781841779,58.19,76604.67,0.0,0.99276,1e-05,1.1408]
[1779781847821,58.19,76604.28,0.0,0.99275,1e-05,1.14112]
[1779781852857,58.19,76604.49,0.0,0.99275,1e-05,1.14095]
[1779781857892,58.19,76605.16,0.0,0.99276,1e-05,1.1404]
[1779781862926,58.19,76608.11,0.0,0.99278,1e-05,1.13795]
[1779781867962,58.19,76610.34,0.0,0.99279,1e-05,1.13611]
[1779781873189,58.19,76611.66,0.0,0.9928,1e-05,1.13502]
[1779781879039,58.19,76613.76,0.0,0.99281,1e-05,1.13329]
[1779781884073,58.19,76614.63,0.0,0.99282,1e-05,1.13257]
[1779781889109,58.19,76617.07,0.0,0.99283,1e-05,1.13056]
[1779781894144,58.19,76616.39,0.0,0.99283,1e-05,1.12977]
[1779781899182,58.19,76617.02,0.0,0.99284,1e-05,1.12925]
[1779781904217,58.19,76615.26,0.0,0.99283,1e-05,1.1307]
[1779781909252,58.19,76615.45,0.0,0.99283,1e-05,1.13055]
[1779781914288,58.19,76618.87,0.0,0.99285,1e-05,1.12773]
[1779781919321,58.19,76618.83,0.0,0.99285,1e-05,1.12777]
[1779781924356,58.19,76620.75,0.0,0.99286,1e-05,1.12619]
[1779781931406,58.19,76621.13,0.0,0.99286,1e-05,1.12588]
[1779781939462,58.19,76623.7,0.0,0.99288,1e-05,1.12377]
[1779781944497,58.19,76625.2,0.0,0.99289,1e-05,1.12255]
[1779781949532,58.19,76623.46,0.0,0.99288,1e-05,1.12397]
[1779781954566,58.19,76625.01,0.0,0.99289,1e-05,1.12136]
[1779781962623,58.19,76626.02,0.0,0.9929,1e-05,1.12054]
[1779781967658,58.19,76625.06,0.0,0.99289,1e-05,1.12132]
[1779781972692,58.19,76623.83,0.0,0.99289,1e-05,1.12233]
[1779781978735,58.19,76623.7,0.0,0.99289,1e-05,1.12243]
[1779781983964,58.19,76621.3,0.0,0.99287,1e-05,1.1244]
[1779781990819,58.19,76621.11,0.0,0.99287,1e-05,1.12455]
[1779781994035,58.19,76627.97,0.0,0.99291,1e-05,1.11894]
[1779781995854,58.19,76628.12,0.0,0.99291,1e-05,1.11882]
[1779782000890,58.19,76631.62,0.0,0.99293,1e-05,1.11597]
[1779782005924,58.19,76635.48,0.0,0.99296,1e-05,1.11283]
[1779782010959,58.19,76634.6,0.0,0.99295,1e-05,1.11355]
[1779782015997,58.19,76634.4,0.0,0.99296,1e-05,1.11237]
[1779782021033,58.19,76635.14,0.0,0.99296,1e-05,1.11177]
[1779782026068,58.19,76637.02,0.0,0.99297,1e-05,1.11025]
[1779782029089,58.19,76642.89,0.0,0.99301,1e-05,1.1055]
[1779782032110,58.19,76649.44,0.0,0.99305,1e-05,1.10022]
[1779782037146,58.19,76652.56,0.0,0.99307,1e-05,1.09771]
[1779782042180,58.19,76655.32,0.0,0.99308,1e-05,1.0955]
[1779782047215,58.19,76653.98,0.0,0.99307,1e-05,1.09657]
[1779782051244,58.19,76660.3,0.0,0.99311,1e-05,1.09151]
[1779782056277,58.19,76662.28,0.0,0.99312,1e-05,1.08993]
[1779782061315,58.19,76663.83,0.0,0.99313,1e-05,1.08869]
[1779782066351,58.19,76664.67,0.0,0.99314,1e-05,1.08803]
[1779782071385,58.19,76665.1,0.0,0.99315,1e-05,1.08637]
[1779782077428,58.19,76665.98,0.0,0.99315,1e-05,1.08567]
[1779782082465,58.19,76667.73,0.0,0.99316,1e-05,1.08428]
[1779782084671,58.19,76673.58,0.0,0.9932,1e-05,1.07964]
[1779782086495,58.19,76676.04,0.0,0.99321,1e-05,1.07769]
[1779782091529,58.19,76678.27,0.0,0.99322,1e-05,1.07593]
[1779782096565,58.19,76676.93,0.0,0.99321,1e-05,1.07699]
[1779782101599,58.19,76678.05,0.0,0.99322,1e-05,1.0761]
[1779782106634,58.19,76673.99,0.0,0.9932,1e-05,1.07931]
[1779782111669,58.19,76672.64,0.0,0.99319,1e-05,1.08038]
[1779782116703,58.19,76671.13,0.0,0.99318,1e-05,1.08158]
[1779782121740,58.19,76672.31,0.0,0.99319,1e-05,1.08064]
[1779782126776,58.19,76669.01,0.0,0.99317,1e-05,1.08326]
[1779782131813,58.19,76670.0,0.0,0.99318,1e-05,1.08117]
[1779782132817,58.19,76664.76,0.0,0.99315,1e-05,1.08533]
[1779782137851,58.19,76668.54,0.0,0.99317,1e-05,1.08233]
[1779782142886,58.19,76668.34,0.0,0.99317,1e-05,1.08248]
[1779782147922,58.19,76666.37,0.0,0.99316,1e-05,1.08405]
[1779782152956,58.19,76667.4,0.0,0.99317,1e-05,1.08323]
[1779782157994,58.19,76663.42,0.0,0.99314,1e-05,1.08639]
[1779782164038,58.19,76664.25,0.0,0.99315,1e-05,1.08573]
[1779782169071,58.19,76664.96,0.0,0.99315,1e-05,1.08517]
[1779782174106,58.19,76665.75,0.0,0.99316,1e-05,1.08454]
[1779782175114,58.19,76656.59,0.0,0.99311,1e-05,1.09184]
[1779782176121,58.19,76650.32,0.0,0.99307,1e-05,1.09687]
[1779782178137,58.19,76643.44,0.0,0.99303,1e-05,1.1024]
[1779782179141,58.19,76640.9,0.0,0.99301,1e-05,1.10445]
[1779782184178,58.19,76636.01,0.0,0.99298,1e-05,1.1084]
[1779782188206,58.19,76629.98,0.0,0.99295,1e-05,1.11329]
[1779782193245,58.19,76629.74,0.0,0.99296,1e-05,1.11215]
[1779782198285,58.19,76629.05,0.0,0.99295,1e-05,1.11271]
[1779782203320,58.19,76624.28,0.0,0.99292,1e-05,1.1166]
[1779782205519,58.19,76612.77,0.0,0.99285,1e-05,1.12601]
[1779782207359,58.19,76611.83,0.0,0.99285,1e-05,1.12678]
[1779782210386,58.19,76602.59,0.0,0.99279,1e-05,1.13439]
[1779782212400,58.19,76601.75,0.0,0.99279,1e-05,1.13508]
[1779782217436,58.19,76599.32,0.0,0.99277,1e-05,1.13709]
[1779782222472,58.19,76602.09,0.0,0.99279,1e-05,1.1348]
[1779782227505,58.19,76598.81,0.0,0.99277,1e-05,1.13752]
[1779782232540,58.19,76596.4,0.0,0.99276,1e-05,1.13951]
[1779782237576,58.19,76601.72,0.0,0.99279,1e-05,1.13511]
[1779782242610,58.19,76602.26,0.0,0.99279,1e-05,1.13466]
[1779782247645,58.19,76603.51,0.0,0.9928,1e-05,1.13363]
[1779782252681,58.19,76605.62,0.0,0.99282,1e-05,1.13054]
[1779782257718,58.19,76612.33,0.0,0.99286,1e-05,1.12502]
[1779782259729,58.19,76612.77,0.0,0.99286,1e-05,1.12466]
[1779782264766,58.19,76616.61,0.0,0.99289,1e-05,1.12152]
[1779782269800,58.19,76619.33,0.0,0.9929,1e-05,1.11929]
[1779782274839,58.19,76618.53,0.0,0.9929,1e-05,1.11995]
[1779782280878,58.19,76619.19,0.0,0.9929,1e-05,1.11941]
[1779782281888,58.19,76624.88,0.0,0.99293,1e-05,1.11477]
[1779782282891,58.19,76628.83,0.0,0.99296,1e-05,1.11156]
[1779782286084,58.19,76630.05,0.0,0.99297,1e-05,1.11057]
[1779782291956,58.19,76629.12,0.0,0.99296,1e-05,1.11132]
[1779782302025,58.19,76628.41,0.0,0.99296,1e-05,1.1119]
[1779782310082,58.19,76628.55,0.0,0.99296,1e-05,1.11179]
[1779782315117,58.19,76629.25,0.0,0.99297,1e-05,1.10988]
[1779782321160,58.19,76629.66,0.0,0.99297,1e-05,1.10955]
[1779782326364,58.19,76629.23,0.0,0.99297,1e-05,1.1099]
[1779782333243,58.19,76629.97,0.0,0.99297,1e-05,1.1093]
[1779782338278,58.19,76630.37,0.0,0.99298,1e-05,1.10898]
[1779782343315,58.19,76629.78,0.0,0.99297,1e-05,1.10945]
[1779782348350,58.19,76630.03,0.0,0.99297,1e-05,1.10925]
[1779782354392,58.19,76631.06,0.0,0.99298,1e-05,1.10842]
[1779782359426,58.19,76631.46,0.0,0.99298,1e-05,1.10809]
[1779782366475,58.19,76630.82,0.0,0.99298,1e-05,1.10861]
[1779782371510,58.19,76630.19,0.0,0.99298,1e-05,1.10779]
[1779782376715,58.19,76630.76,0.0,0.99299,1e-05,1.10733]
[1779782383595,58.19,76630.68,0.0,0.99299,1e-05,1.10739]
[1779782388629,58.19,76631.77,0.0,0.99299,1e-05,1.10651]
[1779782393664,58.19,76631.28,0.0,0.99299,1e-05,1.10691]
[1779782398699,58.19,76629.47,0.0,0.99298,1e-05,1.10837]
[1779782400670,58.19,76629.15,0.0,0.99298,1e-05,1.10863]
[1779782400739,58.19,76639.88,0.0,0.99304,1e-05,1.09996]
[1779782402854,58.19,76640.09,0.0,0.99304,1e-05,1.09979]
[1779782400161,58.19,76640.09,0.0,0.99304,1e-05,1.09979]
[1779782412539,58.19,76640.09,0.0,0.99304,1e-05,1.09979]
[1779782413819,58.19,76630.17,0.0,0.99298,1e-05,1.1078]
[1779782418890,58.19,76629.8,0.0,0.99298,1e-05,1.1081]
[1779782423911,58.19,76629.9,0.0,0.99298,1e-05,1.10802]
[1779782428946,58.19,76631.44,0.0,0.99299,1e-05,1.10678]
[1779782433979,58.19,76628.6,0.0,0.99298,1e-05,1.10774]
[1779782441029,58.19,76627.89,0.0,0.99298,1e-05,1.10832]
[1779782447247,58.19,76625.62,0.0,0.99296,1e-05,1.11016]
[1779782453113,58.19,76624.22,0.0,0.99296,1e-05,1.1113]
[1779782459155,58.19,76623.84,0.0,0.99295,1e-05,1.1116]
[1779782464242,58.19,76624.34,0.0,0.99296,1e-05,1.1112]
[1779782467389,58.19,76618.7,0.0,0.99292,1e-05,1.11579]
[1779782473305,58.19,76618.96,0.0,0.99292,1e-05,1.11558]
[1779782477460,58.19,76631.65,0.0,0.993,1e-05,1.10528]
[1779782478342,58.19,76631.65,0.0,0.993,1e-05,1.10528]
[1779782483376,58.19,76635.6,0.0,0.99302,1e-05,1.10209]
[1779782488411,58.19,76636.85,0.0,0.99303,1e-05,1.10108]
[1779782494454,58.19,76638.01,0.0,0.99305,1e-05,1.09882]
[1779782499488,58.19,76628.48,0.0,0.99299,1e-05,1.10651]
[1779782506538,58.19,76625.3,0.0,0.99297,1e-05,1.10908]
[1779782509558,58.19,76616.98,0.0,0.99292,1e-05,1.11585]
[1779782511571,58.19,76615.14,0.0,0.99291,1e-05,1.11735]
[1779782516606,58.19,76615.16,0.0,0.99291,1e-05,1.11733]
[1779782521642,58.19,76615.22,0.0,0.99291,1e-05,1.11728]
[1779782527811,58.19,76615.79,0.0,0.99291,1e-05,1.11682]
[1779782534732,58.19,76616.52,0.0,0.99292,1e-05,1.11622]
[1779782540774,58.19,76617.84,0.0,0.99293,1e-05,1.11515]
[1779782545811,58.19,76618.76,0.0,0.99293,1e-05,1.1144]
[1779782547950,58.19,76610.28,0.0,0.99288,1e-05,1.12132]
[1779782550845,58.19,76603.68,0.0,0.99284,1e-05,1.12674]
[1779782553865,58.19,76598.17,0.0,0.99282,1e-05,1.12992]
[1779782558901,58.19,76596.75,0.0,0.99281,1e-05,1.13109]
[1779782568090,58.19,76595.98,0.0,0.9928,1e-05,1.13172]
[1779782578160,58.19,76596.86,0.0,0.99281,1e-05,1.131]
[1779782584078,58.19,76597.31,0.0,0.99281,1e-05,1.13063]
[1779782585085,58.19,76606.27,0.0,0.99286,1e-05,1.12326]
[1779782590119,58.19,76607.98,0.0,0.99288,1e-05,1.12186]
[1779782592133,58.19,76614.43,0.0,0.99291,1e-05,1.11659]
[1779782597168,58.19,76618.65,0.0,0.99294,1e-05,1.11315]
[1779782602203,58.19,76619.93,0.0,0.99295,1e-05,1.11211]
[1779782607238,58.19,76623.04,0.0,0.99296,1e-05,1.10958]
[1779782612273,58.19,76621.97,0.0,0.99297,1e-05,1.10912]
[1779782615294,58.19,76628.64,0.0,0.99301,1e-05,1.10372]
[1779782618447,58.19,76631.29,0.0,0.99302,1e-05,1.10158]
[1779782624358,58.19,76635.99,0.0,0.99305,1e-05,1.09779]
[1779782629392,58.19,76634.54,0.0,0.99304,1e-05,1.09896]
[1779782634427,58.19,76639.01,0.0,0.99307,1e-05,1.09536]
[1779782639462,58.19,76641.42,0.0,0.99308,1e-05,1.09343]
[1779782643491,58.19,76647.74,0.0,0.99312,1e-05,1.08838]
[1779782648661,58.19,76649.64,0.0,0.99313,1e-05,1.08686]
[1779782654569,58.19,76655.48,0.0,0.99316,1e-05,1.08221]
[1779782659604,58.19,76658.54,0.0,0.99318,1e-05,1.07978]
[1779782665646,58.19,76660.01,0.0,0.99319,1e-05,1.07862]
[1779782670680,58.19,76658.68,0.0,0.99318,1e-05,1.07967]
[1779782675716,58.19,76652.64,0.0,0.99315,1e-05,1.08316]
[1779782677730,58.19,76652.34,0.0,0.99315,1e-05,1.08339]
[1779782682765,58.19,76651.07,0.0,0.99315,1e-05,1.08441]
[1779782688806,58.19,76650.65,0.0,0.99314,1e-05,1.08474]
[1779782694848,58.19,76649.96,0.0,0.99314,1e-05,1.08529]
[1779782698877,58.19,76644.92,0.0,0.99311,1e-05,1.08931]
[1779782701898,58.19,76639.78,0.0,0.99308,1e-05,1.09342]
[1779782703912,58.19,76636.76,0.0,0.99306,1e-05,1.09585]
[1779782709109,58.19,76634.98,0.0,0.99305,1e-05,1.09728]
[1779782714988,58.19,76635.04,0.0,0.99305,1e-05,1.09723]
[1779782720025,58.19,76634.89,0.0,0.99305,1e-05,1.09735]
[1779782725060,58.19,76630.5,0.0,0.99303,1e-05,1.10089]
[1779782729249,58.19,76636.46,0.0,0.99306,1e-05,1.09609]
[1779782735129,58.19,76637.77,0.0,0.99308,1e-05,1.09371]
[1779782740165,58.19,76635.69,0.0,0.99306,1e-05,1.09538]
[1779782747213,58.19,76635.9,0.0,0.99307,1e-05,1.09521]
[1779782752248,58.19,76634.77,0.0,0.99306,1e-05,1.09612]
[1779782757284,58.19,76634.22,0.0,0.99306,1e-05,1.09656]
[1779782761312,58.19,76625.74,0.0,0.99301,1e-05,1.1034]
[1779782766347,58.19,76624.66,0.0,0.993,1e-05,1.10427]
[1779782771383,58.19,76626.04,0.0,0.99301,1e-05,1.10316]
[1779782776417,58.19,76623.96,0.0,0.99299,1e-05,1.10484]
[1779782781451,58.19,76625.72,0.0,0.99301,1e-05,1.10341]
[1779782786486,58.19,76625.91,0.0,0.99301,1e-05,1.10326]
[1779782791521,58.19,76628.49,0.0,0.99303,1e-05,1.09985]
[1779782796556,58.19,76630.86,0.0,0.99304,1e-05,1.09794]
[1779782797564,58.19,76636.04,0.0,0.99307,1e-05,1.09378]
[1779782799744,58.19,76636.4,0.0,0.99308,1e-05,1.09349]
[1779782805620,58.19,76634.73,0.0,0.99307,1e-05,1.09483]
[1779782810654,58.19,76634.16,0.0,0.99306,1e-05,1.09529]
[1779782815691,58.19,76637.28,0.0,0.99308,1e-05,1.09278]
[1779782820725,58.19,76632.86,0.0,0.99306,1e-05,1.09633]
[1779782825759,58.19,76638.35,0.0,0.99309,1e-05,1.09193]
[1779782830794,58.19,76641.43,0.0,0.99311,1e-05,1.08946]
[1779782836838,58.19,76646.21,0.0,0.99313,1e-05,1.08565]
[1779782842879,58.19,76647.1,0.0,0.99314,1e-05,1.08494]
[1779782847913,58.19,76644.15,0.0,0.99312,1e-05,1.08729]
[1779782848922,58.19,76639.09,0.0,0.99309,1e-05,1.09133]
[1779782850937,58.19,76636.97,0.0,0.99308,1e-05,1.09303]
[1779782855969,58.19,76638.99,0.0,0.9931,1e-05,1.09009]
[1779782859998,58.19,76633.11,0.0,0.99307,1e-05,1.09481]
[1779782865038,58.19,76632.69,0.0,0.99306,1e-05,1.09514]
[1779782870259,58.19,76631.61,0.0,0.99306,1e-05,1.09601]
[1779782876110,58.19,76629.72,0.0,0.99305,1e-05,1.09753]
[1779782881151,58.19,76626.7,0.0,0.99303,1e-05,1.09996]
[1779782887187,58.19,76623.58,0.0,0.99301,1e-05,1.10248]
[1779782893230,58.19,76622.41,0.0,0.993,1e-05,1.10343]
[1779782898266,58.19,76621.76,0.0,0.993,1e-05,1.10395]
[1779782903300,58.19,76620.2,0.0,0.99299,1e-05,1.10521]
[1779782908335,58.19,76622.99,0.0,0.99301,1e-05,1.10296]
[1779782913370,58.19,76624.95,0.0,0.99303,1e-05,1.10004]
[1779782918404,58.19,76621.87,0.0,0.99301,1e-05,1.10253]
[1779782924446,58.19,76621.72,0.0,0.99301,1e-05,1.10265]
[1779782929482,58.19,76622.01,0.0,0.99301,1e-05,1.10242]
[1779782934516,58.19,76620.29,0.0,0.993,1e-05,1.10381]
[1779782940751,58.19,76622.41,0.0,0.99301,1e-05,1.10209]
[1779782942572,58.19,76627.71,0.0,0.99304,1e-05,1.09782]
[1779782947609,58.19,76632.78,0.0,0.99307,1e-05,1.09375]
[1779782952644,58.19,76635.28,0.0,0.99309,1e-05,1.09174]
[1779782958687,58.19,76637.6,0.0,0.9931,1e-05,1.08988]
[1779782963727,58.19,76639.94,0.0,0.99311,1e-05,1.08801]
[1779782968762,58.19,76642.71,0.0,0.99313,1e-05,1.0858]
[1779782970962,58.19,76648.74,0.0,0.99316,1e-05,1.081]
[1779782973798,58.19,76656.14,0.0,0.99322,1e-05,1.07383]
[1779782976819,58.19,76660.4,0.0,0.99324,1e-05,1.07047]
[1779782981033,58.19,76653.5,0.0,0.9932,1e-05,1.07592]
[1779782982861,58.19,76656.24,0.0,0.99322,1e-05,1.07375]
[1779782984875,58.19,76661.35,0.0,0.99324,1e-05,1.06972]
[1779782989910,58.19,76666.37,0.0,0.99327,1e-05,1.06577]
[1779782992932,58.19,76671.09,0.0,0.9933,1e-05,1.06207]
[1779782997966,58.19,76669.11,0.0,0.99329,1e-05,1.06362]
[1779783003002,58.19,76668.27,0.0,0.99328,1e-05,1.06428]
[1779783008042,58.19,76666.18,0.0,0.99327,1e-05,1.06592]
[1779783013076,58.19,76664.26,0.0,0.99326,1e-05,1.06743]
[1779783018115,58.19,76664.44,0.0,0.99326,1e-05,1.06729]
[1779783023164,58.19,76664.76,0.0,0.99326,1e-05,1.06704]
[1779783031204,58.19,76665.36,0.0,0.99328,1e-05,1.06527]
[1779783036238,58.19,76665.28,0.0,0.99328,1e-05,1.06533]
[1779783041464,58.19,76667.11,0.0,0.99329,1e-05,1.06389]
[1779783050340,58.19,76668.71,0.0,0.99329,1e-05,1.06264]
[1779783055375,58.19,76669.74,0.0,0.9933,1e-05,1.06183]
[1779783060410,58.19,76673.63,0.0,0.99332,1e-05,1.05879]
[1779783063431,58.19,76679.5,0.0,0.99336,1e-05,1.05422]
[1779783069474,58.19,76681.82,0.0,0.99337,1e-05,1.05241]
[1779783074509,58.19,76685.75,0.0,0.99339,1e-05,1.04936]
[1779783077531,58.19,76691.66,0.0,0.99342,1e-05,1.04479]
[1779783082570,58.19,76695.73,0.0,0.99345,1e-05,1.04165]
[1779783084590,58.19,76701.14,0.0,0.99348,1e-05,1.03749]
[1779783089617,58.19,76703.15,0.0,0.99349,1e-05,1.03595]
[1779783093647,58.19,76710.02,0.0,0.99353,1e-05,1.02943]
[1779783098681,58.19,76713.19,0.0,0.99355,1e-05,1.02701]
[1779783103715,58.19,76719.02,0.0,0.99358,1e-05,1.02259]
[1779783108750,58.19,76720.24,0.0,0.99359,1e-05,1.02166]
[1779783113786,58.19,76720.27,0.0,0.99359,1e-05,1.02164]
[1779783118820,58.19,76724.15,0.0,0.99361,1e-05,1.0187]
[1779783123857,58.19,76722.26,0.0,0.9936,1e-05,1.02013]
[1779783127890,58.19,76727.45,0.0,0.99363,1e-05,1.01621]
[1779783132100,58.19,76721.73,0.0,0.9936,1e-05,1.02053]
[1779783138965,58.19,76725.34,0.0,0.99362,1e-05,1.0178]
[1779783144000,58.19,76725.91,0.0,0.99362,1e-05,1.01737]
[1779783149035,58.19,76726.95,0.0,0.99363,1e-05,1.01659]
[1779783154070,58.19,76727.43,0.0,0.99364,1e-05,1.01497]
[1779783159105,58.19,76730.04,0.0,0.99365,1e-05,1.013]
[1779783164141,58.19,76731.84,0.0,0.99366,1e-05,1.01165]
[1779783172379,58.19,76727.96,0.0,0.99364,1e-05,1.01457]
[1779783179246,58.19,76728.66,0.0,0.99364,1e-05,1.01404]
[1779783185288,58.19,76730.66,0.0,0.99365,1e-05,1.01254]
[1779783189316,58.19,76736.55,0.0,0.99369,1e-05,1.00812]
[1779783194350,58.19,76734.77,0.0,0.99368,1e-05,1.00945]
[1779783196364,58.19,76730.52,0.0,0.99365,1e-05,1.01264]
[1779783201400,58.19,76726.86,0.0,0.99363,1e-05,1.0154]
[1779783206436,58.19,76724.56,0.0,0.99362,1e-05,1.01713]
[1779783211472,58.19,76724.66,0.0,0.99363,1e-05,1.0158]
[1779783216507,58.19,76725.45,0.0,0.99363,1e-05,1.0152]
[1779783222734,58.19,76724.51,0.0,0.99363,1e-05,1.01591]
[1779783228592,58.19,76725.04,0.0,0.99363,1e-05,1.01551]
[1779783233626,58.19,76725.48,0.0,0.99363,1e-05,1.01518]
[1779783238661,58.19,76724.18,0.0,0.99363,1e-05,1.01616]
[1779783240676,58.19,76718.76,0.0,0.9936,1e-05,1.02026]
[1779783245710,58.19,76719.59,0.0,0.9936,1e-05,1.01963]
[1779783247724,58.19,76713.94,0.0,0.99357,1e-05,1.02391]
[1779783252945,58.19,76712.94,0.0,0.99357,1e-05,1.02467]
[1779783263015,58.19,76713.27,0.0,0.99357,1e-05,1.02442]
[1779783269877,58.19,76711.21,0.0,0.99356,1e-05,1.02599]
[1779783275921,58.19,76711.3,0.0,0.99356,1e-05,1.02465]
[1779783281962,58.19,76712.22,0.0,0.99357,1e-05,1.02395]
[1779783288018,58.19,76715.38,0.0,0.99359,1e-05,1.02156]
[1779783293228,58.19,76714.66,0.0,0.99358,1e-05,1.0221]
[1779783299083,58.19,76713.72,0.0,0.99358,1e-05,1.02281]
[1779783304120,58.19,76715.18,0.0,0.99359,1e-05,1.02171]
[1779783309156,58.19,76711.33,0.0,0.99356,1e-05,1.02463]
[1779783314190,58.19,76711.09,0.0,0.99356,1e-05,1.02481]
[1779783319226,58.19,76711.29,0.0,0.99356,1e-05,1.02466]
[1779783326273,58.19,76711.44,0.0,0.99357,1e-05,1.02455]
[1779783331309,58.19,76715.31,0.0,0.99359,1e-05,1.02035]
[1779783336344,58.19,76711.9,0.0,0.99358,1e-05,1.02293]
[1779783343579,58.19,76711.08,0.0,0.99357,1e-05,1.02355]
[1779783347420,58.19,76702.14,0.0,0.99352,1e-05,1.03036]
[1779783348427,58.19,76694.19,0.0,0.99348,1e-05,1.03645]
[1779783349435,58.19,76693.66,0.0,0.99347,1e-05,1.03685]
[1779783353463,58.19,76680.45,0.0,0.9934,1e-05,1.04704]
[1779783354471,58.19,76678.92,0.0,0.99339,1e-05,1.04822]
[1779783357491,58.19,76670.81,0.0,0.99335,1e-05,1.05452]
[1779783359506,58.19,76664.44,0.0,0.99331,1e-05,1.05949]
[1779783364542,58.19,76661.65,0.0,0.99329,1e-05,1.06168]
[1779783369578,58.19,76658.11,0.0,0.99327,1e-05,1.06445]
[1779783373606,58.19,76645.94,0.0,0.9932,1e-05,1.07404]
[1779783373787,58.19,76645.4,0.0,0.9932,1e-05,1.07447]
[1779783379648,58.19,76647.43,0.0,0.99321,1e-05,1.07287]
[1779783382669,58.19,76655.2,0.0,0.99326,1e-05,1.06674]
[1779783387704,58.19,76655.89,0.0,0.99326,1e-05,1.0662]
[1779783392739,58.19,76653.37,0.0,0.99326,1e-05,1.06688]
[1779783395761,58.19,76645.33,0.0,0.99321,1e-05,1.07322]
[1779783400796,58.19,76641.74,0.0,0.99319,1e-05,1.07606]
[1779783406841,58.19,76644.14,0.0,0.9932,1e-05,1.07416]
[1779783412882,58.19,76642.51,0.0,0.99319,1e-05,1.07545]
[1779783417918,58.19,76642.76,0.0,0.99319,1e-05,1.07525]
[1779783422955,58.19,76648.43,0.0,0.99323,1e-05,1.07077]
[1779783425975,58.19,76653.96,0.0,0.99326,1e-05,1.06641]
[1779783431010,58.19,76653.29,0.0,0.99325,1e-05,1.06694]
[1779783436046,58.19,76652.03,0.0,0.99325,1e-05,1.06793]
[1779783441080,58.19,76651.35,0.0,0.99324,1e-05,1.06847]
[1779783446114,58.19,76649.75,0.0,0.99323,1e-05,1.06973]
[1779783451151,58.19,76653.1,0.0,0.99326,1e-05,1.06579]
[1779783458199,58.19,76656.0,0.0,0.99328,1e-05,1.06351]
[1779783463234,58.19,76657.89,0.0,0.99329,1e-05,1.06203]
[1779783468268,58.19,76657.94,0.0,0.99329,1e-05,1.06199]
[1779783473304,58.19,76652.71,0.0,0.99326,1e-05,1.06609]
[1779783478338,58.19,76652.12,0.0,0.99326,1e-05,1.06656]
[1779783483373,58.19,76658.06,0.0,0.99329,1e-05,1.06189]
[1779783484560,58.19,76663.54,0.0,0.99332,1e-05,1.0576]
[1779783490423,58.19,76663.67,0.0,0.99332,1e-05,1.0575]
[1779783493444,58.19,76671.78,0.0,0.99337,1e-05,1.05119]
[1779783498479,58.19,76671.52,0.0,0.99337,1e-05,1.05139]
[1779783501499,58.19,76678.08,0.0,0.9934,1e-05,1.0463]
[1779783502506,58.19,76683.17,0.0,0.99343,1e-05,1.04237]
[1779783508549,58.19,76685.73,0.0,0.99345,1e-05,1.04039]
[1779783513588,58.19,76687.38,0.0,0.99346,1e-05,1.03784]
[1779783518619,58.19,76691.9,0.0,0.99349,1e-05,1.03437]
[1779783525667,58.19,76692.68,0.0,0.99349,1e-05,1.03378]
[1779783530703,58.19,76696.16,0.0,0.99351,1e-05,1.03111]
[1779783536744,58.19,76698.2,0.0,0.99352,1e-05,1.02955]
[1779783541781,58.19,76703.29,0.0,0.99355,1e-05,1.02567]
[1779783546816,58.19,76703.19,0.0,0.99355,1e-05,1.02575]
[1779783551849,58.19,76704.43,0.0,0.99356,1e-05,1.02481]
[1779783556885,58.19,76706.99,0.0,0.99357,1e-05,1.02286]
[1779783560919,58.19,76711.88,0.0,0.9936,1e-05,1.01915]
[1779783565953,58.19,76713.37,0.0,0.99361,1e-05,1.01803]
[1779783570992,58.19,76713.75,0.0,0.99361,1e-05,1.01774]
[1779783577034,58.19,76712.83,0.0,0.99361,1e-05,1.01717]
[1779783582069,58.19,76706.75,0.0,0.99358,1e-05,1.02178]
[1779783591132,58.19,76701.88,0.0,0.99355,1e-05,1.02548]
[1779783600195,58.19,76698.67,0.0,0.99353,1e-05,1.02792]
[1779783605400,58.19,76696.85,0.0,0.99352,1e-05,1.02931]
[1779783612279,58.19,76698.94,0.0,0.99354,1e-05,1.02772]
[1779783622348,58.19,76699.79,0.0,0.99354,1e-05,1.02707]
[1779783630407,58.19,76702.49,0.0,0.99355,1e-05,1.02501]
[1779783635612,58.19,76704.05,0.0,0.99357,1e-05,1.02256]
[1779783641484,58.19,76704.82,0.0,0.99358,1e-05,1.02198]
[1779783646519,58.19,76703.52,0.0,0.99357,1e-05,1.02296]
[1779783651554,58.19,76703.82,0.0,0.99357,1e-05,1.02274]
[1779783657596,58.19,76705.67,0.0,0.99358,1e-05,1.02133]
[1779783662631,58.19,76701.69,0.0,0.99356,1e-05,1.02436]
[1779783670686,58.19,76702.25,0.0,0.99356,1e-05,1.02393]
[1779783675892,58.19,76702.9,0.0,0.99356,1e-05,1.02344]
[1779783685962,58.19,76704.66,0.0,0.99357,1e-05,1.0221]
[1779783691841,58.19,76704.61,0.0,0.99358,1e-05,1.02087]
[1779783692848,58.19,76699.0,0.0,0.99355,1e-05,1.02513]
[1779783693860,58.19,76699.62,0.0,0.99355,1e-05,1.02466]
[1779783698891,58.19,76700.38,0.0,0.99356,1e-05,1.02408]
[1779783703925,58.19,76700.9,0.0,0.99356,1e-05,1.02369]
[1779783708961,58.19,76702.39,0.0,0.99357,1e-05,1.02256]
[1779783713996,58.19,76704.77,0.0,0.99358,1e-05,1.02075]
[1779783721046,58.19,76704.56,0.0,0.99358,1e-05,1.02091]
[1779783726246,58.19,76704.07,0.0,0.99358,1e-05,1.02128]
[1779783736316,58.19,76703.91,0.0,0.99358,1e-05,1.0214]
[1779783743201,58.19,76703.29,0.0,0.99357,1e-05,1.02187]
[1779783751255,58.19,76702.85,0.0,0.99358,1e-05,1.02094]
[1779783756456,58.19,76702.82,0.0,0.99358,1e-05,1.02096]
[1779783763339,58.19,76702.58,0.0,0.99358,1e-05,1.02114]
[1779783768375,58.19,76705.59,0.0,0.99359,1e-05,1.01886]
[1779783774417,58.19,76704.43,0.0,0.99359,1e-05,1.01974]
[1779783779452,58.19,76704.31,0.0,0.99359,1e-05,1.01983]
[1779783785493,58.19,76703.51,0.0,0.99358,1e-05,1.02044]
[1779783791536,58.19,76703.69,0.0,0.99358,1e-05,1.0203]
[1779783796742,58.19,76704.15,0.0,0.99359,1e-05,1.01995]
[1779783804627,58.19,76706.47,0.0,0.9936,1e-05,1.0182]
[1779783810669,58.19,76703.89,0.0,0.99359,1e-05,1.02015]
[1779783816883,58.19,76704.03,0.0,0.99359,1e-05,1.01878]
[1779783822753,58.19,76704.97,0.0,0.9936,1e-05,1.01807]
[1779783827787,58.19,76704.7,0.0,0.9936,1e-05,1.01827]
[1779783837023,58.19,76704.73,0.0,0.9936,1e-05,1.01825]
[1779783841886,58.19,76709.88,0.0,0.99363,1e-05,1.01436]
[1779783847093,58.19,76718.53,0.0,0.99367,1e-05,1.00785]
[1779783847928,58.19,76718.53,0.0,0.99367,1e-05,1.00785]
[1779783854977,58.19,76715.48,0.0,0.99366,1e-05,1.01014]
[1779783865051,58.19,76713.38,0.0,0.99364,1e-05,1.01172]
[1779783870082,58.19,76708.78,0.0,0.99362,1e-05,1.01519]
[1779783875125,58.19,76708.98,0.0,0.99363,1e-05,1.01378]
[1779783880157,58.19,76706.96,0.0,0.99362,1e-05,1.0153]
[1779783885190,58.19,76707.52,0.0,0.99362,1e-05,1.01488]
[1779783892239,58.19,76707.4,0.0,0.99362,1e-05,1.01497]
[1779783897443,58.19,76708.55,0.0,0.99363,1e-05,1.0141]
[1779783903318,58.19,76708.63,0.0,0.99363,1e-05,1.01404]
[1779783909359,58.19,76708.6,0.0,0.99363,1e-05,1.01406]
[1779783914395,58.19,76710.32,0.0,0.99364,1e-05,1.01277]
[1779783919430,58.19,76709.43,0.0,0.99363,1e-05,1.01344]
[1779783927659,58.19,76710.38,0.0,0.99364,1e-05,1.01272]
[1779783933527,58.19,76710.06,0.0,0.99364,1e-05,1.0117]
[1779783939570,58.19,76710.08,0.0,0.99364,1e-05,1.01169]
[1779783943598,58.19,76719.98,0.0,0.9937,1e-05,1.00426]
[1779783948633,58.19,76721.38,0.0,0.9937,1e-05,1.00321]
[1779783953667,58.19,76720.02,0.0,0.9937,1e-05,1.00423]
[1779783958703,58.19,76719.7,0.0,0.99369,1e-05,1.00447]
[1779783959710,58.19,76725.38,0.0,0.99373,1e-05,1.00022]
[1779783961724,58.19,76726.61,0.0,0.99373,1e-05,0.9993]
[1779783966758,58.19,76732.14,0.0,0.99376,1e-05,0.99519]
[1779783971802,58.19,76734.33,0.0,0.99377,1e-05,0.99356]
[1779783976836,58.19,76730.5,0.0,0.99375,1e-05,0.99641]
[1779783981871,58.19,76729.63,0.0,0.99375,1e-05,0.99706]
[1779783986907,58.19,76725.43,0.0,0.99373,1e-05,1.00018]
[1779783993955,58.19,76722.36,0.0,0.99372,1e-05,1.00123]
[1779783998990,58.19,76720.71,0.0,0.99371,1e-05,1.00246]
[1779784003019,58.19,76712.63,0.0,0.99366,1e-05,1.00851]
[1779784008224,58.19,76711.44,0.0,0.99366,1e-05,1.00941]
[1779784014096,58.19,76712.31,0.0,0.99366,1e-05,1.00875]
[1779784019131,58.19,76712.19,0.0,0.99366,1e-05,1.00884]
[1779784024166,58.19,76697.19,0.0,0.99358,1e-05,1.02017]
[1779784025173,58.19,76694.63,0.0,0.99357,1e-05,1.02211]
[1779784030208,58.19,76693.39,0.0,0.99356,1e-05,1.02306]
[1779784032221,58.19,76686.71,0.0,0.99352,1e-05,1.02815]
[1779784033229,58.19,76685.84,0.0,0.99352,1e-05,1.02881]
[1779784038263,58.19,76687.15,0.0,0.99352,1e-05,1.02781]
[1779784042291,58.19,76692.33,0.0,0.99355,1e-05,1.02386]
[1779784043299,58.19,76695.39,0.0,0.99357,1e-05,1.02154]
[1779784048506,58.19,76700.04,0.0,0.9936,1e-05,1.01801]
[1779784057400,58.19,76700.18,0.0,0.9936,1e-05,1.01664]
[1779784064449,58.19,76701.2,0.0,0.99361,1e-05,1.01587]
[1779784069484,58.19,76701.64,0.0,0.99361,1e-05,1.01553]
[1779784074518,58.19,76706.43,0.0,0.99364,1e-05,1.01192]
[1779784079554,58.19,76708.88,0.0,0.99365,1e-05,1.01008]
[1779784084588,58.19,76707.74,0.0,0.99364,1e-05,1.01093]
[1779784091637,58.19,76707.93,0.0,0.99365,1e-05,1.01079]
[1779784097680,58.19,76706.41,0.0,0.99364,1e-05,1.01194]
[1779784102715,58.19,76704.47,0.0,0.99363,1e-05,1.0134]
[1779784106743,58.19,76697.86,0.0,0.99359,1e-05,1.0184]
[1779784107750,58.19,76692.23,0.0,0.99356,1e-05,1.02267]
[1779784112785,58.19,76700.76,0.0,0.99361,1e-05,1.01494]
[1779784118998,58.19,76701.45,0.0,0.99362,1e-05,1.01442]
[1779784124869,58.19,76702.5,0.0,0.99362,1e-05,1.01362]
[1779784129905,58.19,76706.51,0.0,0.99365,1e-05,1.0106]
[1779784134940,58.19,76708.97,0.0,0.99366,1e-05,1.00875]
[1779784139975,58.19,76713.0,0.0,0.99368,1e-05,1.00572]
[1779784146018,58.19,76717.89,0.0,0.99371,1e-05,1.00206]
[1779784148039,58.19,76723.54,0.0,0.99374,1e-05,0.99785]
[1779784153078,58.19,76726.21,0.0,0.99375,1e-05,0.99586]
[1779784157118,58.19,76731.39,0.0,0.99378,1e-05,0.99202]
[1779784162144,58.19,76727.22,0.0,0.99376,1e-05,0.99511]
[1779784168184,58.19,76727.26,0.0,0.99376,1e-05,0.99508]
[1779784173221,58.19,76722.88,0.0,0.99374,1e-05,0.99709]
[1779784178255,58.19,76720.22,0.0,0.99373,1e-05,0.99907]
[1779784183292,58.19,76721.03,0.0,0.99373,1e-05,0.99847]
[1779784188327,58.19,76718.59,0.0,0.99372,1e-05,1.00029]
[1779784193362,58.19,76715.81,0.0,0.9937,1e-05,1.00237]
[1779784198398,58.19,76719.17,0.0,0.99372,1e-05,0.99986]
[1779784202425,58.19,76713.53,0.0,0.99369,1e-05,1.00407]
[1779784204441,58.19,76708.07,0.0,0.99366,1e-05,1.00817]
[1779784206455,58.19,76705.5,0.0,0.99365,1e-05,1.0101]
[1779784211488,58.19,76705.24,0.0,0.99365,1e-05,1.0103]
[1779784216525,58.19,76703.3,0.0,0.99364,1e-05,1.01176]
[1779784221560,58.19,76704.2,0.0,0.99364,1e-05,1.01108]
[1779784226596,58.19,76704.12,0.0,0.99364,1e-05,1.01114]
[1779784231631,58.19,76703.95,0.0,0.99365,1e-05,1.01001]
[1779784236667,58.19,76703.04,0.0,0.99364,1e-05,1.01069]
[1779784242710,58.19,76702.75,0.0,0.99364,1e-05,1.01091]
[1779784247744,58.19,76702.61,0.0,0.99364,1e-05,1.01102]
[1779784253785,58.19,76702.77,0.0,0.99364,1e-05,1.0109]
[1779784259982,58.19,76702.66,0.0,0.99364,1e-05,1.01098]
[1779784270057,58.19,76701.61,0.0,0.99363,1e-05,1.01177]
[1779784271911,58.19,76697.97,0.0,0.99361,1e-05,1.01452]
[1779784276946,58.19,76701.63,0.0,0.99363,1e-05,1.01176]
[1779784281983,58.19,76700.4,0.0,0.99363,1e-05,1.01268]
[1779784287020,58.19,76701.16,0.0,0.99363,1e-05,1.01211]
[1779784292054,58.19,76701.92,0.0,0.99364,1e-05,1.01028]
[1779784299102,58.19,76702.47,0.0,0.99365,1e-05,1.00986]
[1779784305144,58.19,76702.35,0.0,0.99365,1e-05,1.00995]
[1779784310343,58.19,76703.47,0.0,0.99365,1e-05,1.00911]
[1779784316221,58.19,76704.48,0.0,0.99366,1e-05,1.00835]
[1779784321258,58.19,76704.32,0.0,0.99366,1e-05,1.00847]
[1779784322266,58.19,76713.38,0.0,0.99371,1e-05,1.00168]
[1779784323270,58.19,76720.48,0.0,0.99374,1e-05,0.99639]
[1779784324277,58.19,76730.33,0.0,0.9938,1e-05,0.98908]
[1779784325285,58.19,76731.4,0.0,0.9938,1e-05,0.98829]
[1779784330484,58.19,76731.41,0.0,0.9938,1e-05,0.98828]
[1779784336362,58.19,76725.57,0.0,0.99377,1e-05,0.9926]
[1779784341397,58.19,76724.38,0.0,0.99377,1e-05,0.99349]
[1779784346431,58.19,76725.78,0.0,0.99377,1e-05,0.99245]
[1779784351466,58.19,76724.79,0.0,0.99378,1e-05,0.99194]
[1779784356505,58.19,76728.7,0.0,0.9938,1e-05,0.98904]
[1779784361541,58.19,76729.41,0.0,0.9938,1e-05,0.98852]
[1779784367583,58.19,76727.69,0.0,0.99379,1e-05,0.98979]
[1779784372619,58.19,76725.93,0.0,0.99378,1e-05,0.99109]
[1779784377656,58.19,76728.18,0.0,0.99379,1e-05,0.98943]
[1779784378672,58.19,76721.61,0.0,0.99376,1e-05,0.9943]
[1779784383700,58.19,76716.05,0.0,0.99373,1e-05,0.99844]
[1779784389741,58.19,76712.15,0.0,0.99371,1e-05,1.00135]
[1779784394776,58.19,76709.93,0.0,0.9937,1e-05,1.00301]
[1779784400978,58.19,76708.76,0.0,0.99369,1e-05,1.00388]
[1779784408875,58.19,76706.19,0.0,0.99367,1e-05,1.00581]
[1779784413910,58.19,76703.75,0.0,0.99367,1e-05,1.00639]
[1779784419952,58.19,76704.89,0.0,0.99368,1e-05,1.00553]
[1779784424988,58.19,76701.94,0.0,0.99366,1e-05,1.00775]
[1779784431189,58.19,76698.11,0.0,0.99364,1e-05,1.01063]
[1779784437073,58.19,76699.5,0.0,0.99365,1e-05,1.00958]
[1779784442109,58.19,76698.15,0.0,0.99364,1e-05,1.0106]
[1779784447144,58.19,76697.37,0.0,0.99363,1e-05,1.01119]
[1779784452178,58.19,76696.77,0.0,0.99363,1e-05,1.01164]
[1779784457214,58.19,76697.54,0.0,0.99364,1e-05,1.01106]
[1779784462249,58.19,76698.14,0.0,0.99364,1e-05,1.01061]
[1779784468291,58.19,76699.96,0.0,0.99365,1e-05,1.00923]
[1779784473327,58.19,76687.92,0.0,0.99359,1e-05,1.01706]
[1779784474334,58.19,76677.72,0.0,0.99353,1e-05,1.02482]
[1779784475340,58.19,76675.29,0.0,0.99352,1e-05,1.02667]
[1779784480376,58.19,76677.94,0.0,0.99354,1e-05,1.02465]
[1779784486420,58.19,76675.67,0.0,0.99352,1e-05,1.02638]
[1779784491611,58.19,76672.73,0.0,0.99351,1e-05,1.02863]
[1779784497496,58.19,76673.97,0.0,0.99351,1e-05,1.02768]
[1779784502532,58.19,76672.74,0.0,0.99351,1e-05,1.02862]
[1779784505556,58.19,76665.16,0.0,0.99346,1e-05,1.03443]
[1779784506565,58.19,76663.32,0.0,0.99345,1e-05,1.03585]
[1779784510592,58.19,76668.63,0.0,0.99348,1e-05,1.03177]
[1779784515627,58.19,76666.46,0.0,0.99347,1e-05,1.03343]
[1779784520662,58.19,76669.49,0.0,0.99349,1e-05,1.03111]
[1779784525696,58.19,76670.41,0.0,0.99349,1e-05,1.0304]
[1779784531757,58.19,76671.11,0.0,0.99351,1e-05,1.02859]
[1779784536793,58.19,76669.23,0.0,0.9935,1e-05,1.03003]
[1779784541828,58.19,76666.3,0.0,0.99348,1e-05,1.03228]
[1779784546863,58.19,76666.46,0.0,0.99348,1e-05,1.03215]
[1779784552037,58.19,76668.55,0.0,0.99349,1e-05,1.03055]
[1779784557940,58.19,76668.04,0.0,0.99349,1e-05,1.03094]
[1779784559954,58.19,76673.06,0.0,0.99352,1e-05,1.0271]
[1779784564989,58.19,76671.63,0.0,0.99351,1e-05,1.02819]
[1779784570043,58.19,76671.56,0.0,0.99351,1e-05,1.02825]
[1779784574067,58.19,76679.09,0.0,0.99355,1e-05,1.0225]
[1779784579102,58.19,76682.19,0.0,0.99357,1e-05,1.02014]
[1779784590179,58.19,76682.67,0.0,0.99357,1e-05,1.01978]
[1779784595214,58.19,76678.37,0.0,0.99355,1e-05,1.02178]
[1779784601256,58.19,76677.09,0.0,0.99355,1e-05,1.02275]
[1779784604277,58.19,76682.41,0.0,0.99358,1e-05,1.01871]
[1779784609318,58.19,76686.99,0.0,0.9936,1e-05,1.01523]
[1779784614348,58.19,76687.66,0.0,0.9936,1e-05,1.01473]
[1779784620388,58.19,76687.48,0.0,0.9936,1e-05,1.01486]
[1779784632597,58.19,76685.79,0.0,0.99359,1e-05,1.01614]
[1779784642667,58.19,76686.88,0.0,0.9936,1e-05,1.01532]
[1779784648585,58.19,76687.67,0.0,0.9936,1e-05,1.01472]
[1779784656640,58.19,76688.41,0.0,0.99362,1e-05,1.0129]
[1779784662682,58.19,76688.73,0.0,0.99362,1e-05,1.01265]
[1779784669732,58.19,76688.57,0.0,0.99362,1e-05,1.01278]
[1779784672754,58.19,76697.61,0.0,0.99367,1e-05,1.00597]
[1779784673761,58.19,76708.11,0.0,0.99372,1e-05,0.99811]
[1779784674768,58.19,76716.23,0.0,0.99377,1e-05,0.99207]
[1779784676782,58.19,76719.56,0.0,0.99379,1e-05,0.9896]
[1779784681818,58.19,76720.76,0.0,0.99379,1e-05,0.98871]
[1779784686853,58.19,76719.83,0.0,0.99379,1e-05,0.9894]
[1779784687859,58.19,76726.03,0.0,0.99382,1e-05,0.98481]
[1779784691008,58.19,76731.05,0.0,0.99385,1e-05,0.98112]
[1779784696922,58.19,76732.35,0.0,0.99385,1e-05,0.98016]
[1779784703972,58.19,76735.53,0.0,0.99387,1e-05,0.97783]
[1779784709006,58.19,76737.05,0.0,0.99388,1e-05,0.97672]
[1779784714048,58.19,76739.23,0.0,0.9939,1e-05,0.97389]
[1779784719088,58.19,76741.64,0.0,0.99391,1e-05,0.97213]
[1779784724117,58.19,76741.76,0.0,0.99391,1e-05,0.97204]
[1779784731296,58.19,76741.91,0.0,0.99391,1e-05,0.97193]
[1779784739222,58.19,76742.3,0.0,0.99391,1e-05,0.97165]
[1779784744258,58.19,76742.13,0.0,0.99391,1e-05,0.97177]
[1779784749292,58.19,76743.43,0.0,0.99392,1e-05,0.97083]
[1779784754327,58.19,76744.94,0.0,0.99393,1e-05,0.96973]
[1779784757348,58.19,76750.08,0.0,0.99395,1e-05,0.96599]
[1779784758355,58.19,76756.57,0.0,0.99399,1e-05,0.96129]
[1779784759363,58.19,76762.01,0.0,0.99402,1e-05,0.95737]
[1779784764397,58.19,76764.89,0.0,0.99403,1e-05,0.95529]
[1779784769433,58.19,76763.45,0.0,0.99402,1e-05,0.95633]
[1779784776482,58.19,76762.25,0.0,0.99402,1e-05,0.95598]
[1779784781649,58.19,76762.15,0.0,0.99402,1e-05,0.95605]
[1779784787559,58.19,76761.9,0.0,0.99402,1e-05,0.95623]
[1779784792594,58.19,76762.38,0.0,0.99402,1e-05,0.95589]
[1779784797629,58.19,76769.96,0.0,0.99406,1e-05,0.95045]
[1779784802665,58.19,76765.64,0.0,0.99404,1e-05,0.95354]
[1779784804677,58.19,76764.12,0.0,0.99403,1e-05,0.95463]
[1779784809713,58.19,76765.52,0.0,0.99404,1e-05,0.95363]
[1779784814748,58.19,76761.05,0.0,0.99402,1e-05,0.95684]
[1779784815755,58.19,76754.11,0.0,0.99398,1e-05,0.96185]
[1779784817768,58.19,76753.11,0.0,0.99398,1e-05,0.96257]
[1779784821944,58.19,76746.43,0.0,0.99394,1e-05,0.96742]
[1779784828845,58.19,76745.79,0.0,0.99394,1e-05,0.96788]
[1779784833884,58.19,76745.97,0.0,0.99395,1e-05,0.96653]
[1779784840929,58.19,76748.35,0.0,0.99396,1e-05,0.9648]
[1779784845964,58.19,76748.44,0.0,0.99396,1e-05,0.96473]
[1779784852154,58.19,76748.42,0.0,0.99396,1e-05,0.96475]
[1779784858052,58.19,76744.86,0.0,0.99394,1e-05,0.96733]
[1779784863086,58.19,76746.23,0.0,0.99395,1e-05,0.96634]
[1779784868121,58.19,76747.48,0.0,0.99395,1e-05,0.96543]
[1779784878188,58.19,76747.68,0.0,0.99396,1e-05,0.96529]
[1779784883229,58.19,76747.16,0.0,0.99395,1e-05,0.96566]
[1779784892436,58.19,76746.71,0.0,0.99396,1e-05,0.96477]
[1779784898333,58.19,76746.69,0.0,0.99396,1e-05,0.96478]
[1779784905383,58.19,76746.71,0.0,0.99396,1e-05,0.96477]
[1779784910420,58.19,76747.79,0.0,0.99396,1e-05,0.96398]
[1779784915453,58.19,76747.6,0.0,0.99396,1e-05,0.96412]
[1779784920488,58.19,76747.67,0.0,0.99396,1e-05,0.96407]
[1779784925523,58.19,76747.14,0.0,0.99396,1e-05,0.96446]
[1779784930557,58.19,76748.62,0.0,0.99397,1e-05,0.96338]
[1779784937607,58.19,76750.97,0.0,0.99398,1e-05,0.96168]
[1779784942787,58.19,76752.04,0.0,0.99399,1e-05,0.96091]
[1779784948685,58.19,76752.9,0.0,0.99399,1e-05,0.96029]
[1779784953720,58.19,76751.82,0.0,0.99399,1e-05,0.95985]
[1779784958756,58.19,76749.97,0.0,0.99398,1e-05,0.96119]
[1779784964797,58.19,76750.62,0.0,0.99399,1e-05,0.96072]
[1779784970840,58.19,76749.82,0.0,0.99398,1e-05,0.96129]
[1779784975874,58.19,76749.45,0.0,0.99398,1e-05,0.96156]
[1779784980908,58.19,76748.73,0.0,0.99398,1e-05,0.96208]
[1779784985944,58.19,76748.94,0.0,0.99398,1e-05,0.96193]
[1779784990980,58.19,76748.57,0.0,0.99398,1e-05,0.9622]
[1779784998029,58.19,76745.4,0.0,0.99396,1e-05,0.96449]
[1779785003209,58.19,76740.32,0.0,0.99393,1e-05,0.96818]
[1779785009108,58.19,76736.67,0.0,0.99391,1e-05,0.97084]
[1779785015149,58.19,76736.29,0.0,0.99392,1e-05,0.96989]
[1779785020184,58.19,76733.93,0.0,0.99391,1e-05,0.97161]
[1779785026226,58.19,76734.7,0.0,0.99391,1e-05,0.97105]
[1779785032267,58.19,76737.98,0.0,0.99393,1e-05,0.96866]
[1779785037302,58.19,76738.23,0.0,0.99393,1e-05,0.96848]
[1779785042337,58.19,76740.02,0.0,0.99394,1e-05,0.96718]
[1779785048383,58.19,76741.9,0.0,0.99395,1e-05,0.96581]
[1779785053559,58.19,76745.96,0.0,0.99397,1e-05,0.96287]
[1779785061470,58.19,76747.79,0.0,0.99398,1e-05,0.96154]
[1779785066506,58.19,76749.6,0.0,0.99399,1e-05,0.96023]
[1779785073701,58.19,76746.7,0.0,0.99398,1e-05,0.96111]
[1779785081612,58.19,76745.86,0.0,0.99398,1e-05,0.96172]
[1779785087653,58.19,76745.06,0.0,0.99397,1e-05,0.9623]
[1779785092689,58.19,76743.14,0.0,0.99396,1e-05,0.96369]
[1779785101755,58.19,76742.25,0.0,0.99396,1e-05,0.96433]
[1779785106790,58.19,76747.72,0.0,0.99399,1e-05,0.96037]
[1779785113984,58.19,76748.88,0.0,0.99399,1e-05,0.95954]
[1779785119883,58.19,76750.22,0.0,0.994,1e-05,0.95857]
[1779785124915,58.19,76753.23,0.0,0.99401,1e-05,0.9564]
[1779785129950,58.19,76751.71,0.0,0.99401,1e-05,0.95749]
[1779785134985,58.19,76752.92,0.0,0.99402,1e-05,0.95541]
[1779785140025,58.19,76753.23,0.0,0.99402,1e-05,0.95518]
[1779785147074,58.19,76753.38,0.0,0.99402,1e-05,0.95507]
[1779785153117,58.19,76753.14,0.0,0.99402,1e-05,0.95525]
[1779785158154,58.19,76753.76,0.0,0.99402,1e-05,0.9548]
[1779785164337,58.19,76754.31,0.0,0.99403,1e-05,0.95441]
[1779785172249,58.19,76754.05,0.0,0.99403,1e-05,0.95459]
[1779785177285,58.19,76751.64,0.0,0.99401,1e-05,0.95633]
[1779785184480,58.19,76750.14,0.0,0.99401,1e-05,0.95741]
[1779785189371,58.19,76741.57,0.0,0.99396,1e-05,0.9636]
[1779785190379,58.19,76738.25,0.0,0.99394,1e-05,0.96601]
[1779785195414,58.19,76733.83,0.0,0.99393,1e-05,0.968]
[1779785198435,58.19,76726.22,0.0,0.99389,1e-05,0.97355]
[1779785203470,58.19,76726.37,0.0,0.99389,1e-05,0.97344]
[1779785208505,58.19,76729.28,0.0,0.9939,1e-05,0.97132]
[1779785214546,58.19,76728.29,0.0,0.9939,1e-05,0.97204]
[1779785219585,58.19,76726.84,0.0,0.99389,1e-05,0.9731]
[1779785224760,58.19,76725.31,0.0,0.99388,1e-05,0.97422]
[1779785230662,58.19,76723.12,0.0,0.99387,1e-05,0.97582]
[1779785235696,58.19,76721.02,0.0,0.99386,1e-05,0.97736]
[1779785237711,58.19,76709.55,0.0,0.9938,1e-05,0.98581]
[1779785242746,58.19,76711.61,0.0,0.99381,1e-05,0.98429]
[1779785247784,58.19,76710.65,0.0,0.99381,1e-05,0.985]
[1779785252816,58.19,76711.28,0.0,0.99382,1e-05,0.98329]
[1779785257851,58.19,76712.75,0.0,0.99382,1e-05,0.98221]
[1779785262885,58.19,76714.88,0.0,0.99384,1e-05,0.98064]
[1779785270941,58.19,76719.59,0.0,0.99386,1e-05,0.97718]
[1779785282019,58.19,76720.15,0.0,0.99386,1e-05,0.97677]
[1779785288062,58.19,76718.36,0.0,0.99385,1e-05,0.97808]
[1779785294104,58.19,76718.01,0.0,0.99385,1e-05,0.97834]
[1779785299139,58.19,76712.06,0.0,0.99382,1e-05,0.98272]
[1779785301159,58.19,76711.45,0.0,0.99382,1e-05,0.98317]
[1779785306188,58.19,76709.82,0.0,0.99381,1e-05,0.98437]
[1779785311225,58.19,76708.31,0.0,0.99381,1e-05,0.98424]
[1779785315397,58.19,76696.85,0.0,0.99375,1e-05,0.99274]
[1779785316259,58.19,76697.29,0.0,0.99375,1e-05,0.99241]
[1779785317265,58.19,76689.18,0.0,0.99371,1e-05,0.99846]
[1779785318273,58.19,76686.57,0.0,0.99369,1e-05,1.00041]
[1779785323315,58.19,76685.06,0.0,0.99368,1e-05,1.00154]
[1779785327343,58.19,76695.59,0.0,0.99374,1e-05,0.99368]
[1779785328349,58.19,76698.15,0.0,0.99375,1e-05,0.99177]
[1779785331371,58.19,76701.47,0.0,0.99377,1e-05,0.98931]
[1779785336406,58.19,76704.63,0.0,0.99379,1e-05,0.98696]
[1779785341441,58.19,76704.7,0.0,0.99379,1e-05,0.98691]
[1779785345468,58.19,76710.43,0.0,0.99382,1e-05,0.98268]
[1779785350504,58.19,76708.79,0.0,0.99381,1e-05,0.98389]
[1779785355678,58.19,76709.55,0.0,0.99382,1e-05,0.98333]
[1779785358559,58.19,76705.16,0.0,0.99379,1e-05,0.98657]
[1779785363594,58.19,76703.4,0.0,0.99378,1e-05,0.98788]
[1779785366615,58.19,76696.6,0.0,0.99375,1e-05,0.99292]
[1779785371651,58.19,76694.22,0.0,0.99374,1e-05,0.99345]
[1779785373665,58.19,76684.52,0.0,0.99369,1e-05,1.00069]
[1779785374671,58.19,76683.84,0.0,0.99368,1e-05,1.0012]
[1779785380715,58.19,76683.83,0.0,0.99368,1e-05,1.00121]
[1779785385899,58.19,76685.16,0.0,0.99369,1e-05,1.00021]
[1779785391792,58.19,76685.6,0.0,0.99369,1e-05,0.99988]
[1779785396827,58.19,76684.82,0.0,0.99369,1e-05,1.00047]
[1779785399848,58.19,76670.06,0.0,0.99361,1e-05,1.01157]
[1779785406040,58.19,76667.74,0.0,0.9936,1e-05,1.01333]
[1779785411932,58.19,76664.65,0.0,0.99358,1e-05,1.01567]
[1779785416111,58.19,76658.01,0.0,0.99354,1e-05,1.02072]
[1779785418982,58.19,76650.62,0.0,0.9935,1e-05,1.02636]
[1779785424018,58.19,76654.45,0.0,0.99352,1e-05,1.02343]
[1779785429052,58.19,76656.2,0.0,0.99353,1e-05,1.0221]
[1779785434100,58.19,76658.55,0.0,0.99355,1e-05,1.01903]
[1779785436255,58.19,76638.09,0.0,0.99344,1e-05,1.0347]
[1779785437109,58.19,76638.09,0.0,0.99344,1e-05,1.0347]
[1779785442144,58.19,76636.47,0.0,0.99343,1e-05,1.03595]
[1779785448185,58.19,76636.61,0.0,0.99343,1e-05,1.03585]
[1779785453221,58.19,76636.02,0.0,0.99343,1e-05,1.0363]
[1779785459263,58.19,76635.65,0.0,0.99343,1e-05,1.03659]
[1779785462287,58.19,76642.69,0.0,0.99347,1e-05,1.03116]
[1779785466470,58.19,76654.43,0.0,0.99353,1e-05,1.02217]
[1779785468326,58.19,76656.21,0.0,0.99354,1e-05,1.02081]
[1779785470340,58.19,76659.28,0.0,0.99356,1e-05,1.01848]
[1779785475400,58.19,76660.11,0.0,0.99356,1e-05,1.01785]
[1779785480429,58.19,76660.87,0.0,0.99357,1e-05,1.01727]
[1779785485464,58.19,76660.71,0.0,0.99357,1e-05,1.01739]
[1779785488485,58.19,76673.26,0.0,0.99363,1e-05,1.00789]
[1779785489493,58.19,76680.61,0.0,0.99367,1e-05,1.00236]
[1779785490499,58.19,76681.82,0.0,0.99368,1e-05,1.00146]
[1779785495534,58.19,76678.03,0.0,0.99367,1e-05,1.00304]
[1779785501576,58.19,76677.3,0.0,0.99366,1e-05,1.00359]
[1779785506755,58.19,76675.94,0.0,0.99366,1e-05,1.00461]
[1779785512652,58.19,76674.92,0.0,0.99365,1e-05,1.00538]
[1779785517687,58.19,76673.99,0.0,0.99365,1e-05,1.00608]
[1779785522724,58.19,76679.73,0.0,0.99368,1e-05,1.00176]
[1779785523731,58.19,76679.38,0.0,0.99368,1e-05,1.00203]
[1779785528765,58.19,76681.01,0.0,0.99368,1e-05,1.0008]
[1779785534807,58.19,76681.07,0.0,0.99368,1e-05,1.00076]
[1779785542863,58.19,76681.89,0.0,0.99369,1e-05,1.00014]
[1779785548905,58.19,76680.43,0.0,0.99368,1e-05,1.00124]
[1779785553942,58.19,76679.24,0.0,0.99368,1e-05,1.00087]
[1779785558976,58.19,76677.92,0.0,0.99368,1e-05,1.00186]
[1779785564022,58.19,76679.37,0.0,0.99368,1e-05,1.00077]
[1779785569045,58.19,76680.67,0.0,0.99369,1e-05,0.9998]
[1779785575088,58.19,76677.97,0.0,0.99368,1e-05,1.00182]
[1779785581134,58.19,76678.66,0.0,0.99368,1e-05,1.00131]
[1779785586165,58.19,76678.43,0.0,0.99368,1e-05,1.00148]
[1779785591199,58.19,76678.18,0.0,0.99368,1e-05,1.00167]
[1779785597392,58.19,76677.95,0.0,0.99368,1e-05,1.00184]
[1779785605298,58.19,76677.6,0.0,0.99367,1e-05,1.0021]
[1779785607462,58.19,76673.6,0.0,0.99365,1e-05,1.00511]
[1779785613353,58.19,76675.05,0.0,0.99367,1e-05,1.00276]
[1779785618388,58.19,76676.08,0.0,0.99367,1e-05,1.00198]
[1779785623423,58.19,76674.78,0.0,0.99367,1e-05,1.00296]
[1779785628459,58.19,76675.15,0.0,0.99367,1e-05,1.00268]
[1779785633494,58.19,76674.11,0.0,0.99366,1e-05,1.00346]
[1779785638529,58.19,76673.02,0.0,0.99366,1e-05,1.00428]
[1779785643563,58.19,76675.81,0.0,0.99367,1e-05,1.00218]
[1779785649606,58.19,76678.18,0.0,0.99368,1e-05,1.00041]
[1779785656655,58.19,76678.8,0.0,0.99369,1e-05,0.99994]
[1779785661692,58.19,76676.76,0.0,0.99368,1e-05,1.00147]
[1779785666727,58.19,76674.97,0.0,0.99367,1e-05,1.00282]
[1779785671761,58.19,76674.78,0.0,0.99367,1e-05,1.0017]
[1779785676795,58.19,76676.05,0.0,0.99368,1e-05,1.00074]
[1779785681832,58.19,76679.92,0.0,0.9937,1e-05,0.99785]
[1779785688025,58.19,76683.65,0.0,0.99372,1e-05,0.99506]
[1779785690895,58.19,76684.74,0.0,0.99373,1e-05,0.99425]
[1779785697943,58.19,76684.61,0.0,0.99373,1e-05,0.99434]
[1779785704992,58.19,76682.68,0.0,0.99372,1e-05,0.99578]
[1779785712042,58.19,76681.7,0.0,0.99371,1e-05,0.99652]
[1779785717077,58.19,76684.75,0.0,0.99373,1e-05,0.99424]
[1779785722114,58.19,76686.21,0.0,0.99374,1e-05,0.99315]
[1779785727152,58.19,76679.65,0.0,0.9937,1e-05,0.99805]
[1779785728310,58.19,76680.29,0.0,0.9937,1e-05,0.99757]
[1779785736215,58.19,76679.77,0.0,0.99371,1e-05,0.9967]
[1779785743264,58.19,76680.73,0.0,0.99371,1e-05,0.99598]
[1779785748451,58.19,76679.86,0.0,0.99371,1e-05,0.99663]
[1779785754341,58.19,76679.38,0.0,0.99371,1e-05,0.99699]
[1779785761390,58.19,76680.69,0.0,0.99371,1e-05,0.99601]
[1779785766425,58.19,76680.55,0.0,0.99371,1e-05,0.99612]
[1779785771461,58.19,76685.31,0.0,0.99374,1e-05,0.99257]
[1779785775488,58.19,76690.55,0.0,0.99377,1e-05,0.98867]
[1779785787570,58.19,76695.7,0.0,0.99379,1e-05,0.98486]
[1779785788731,58.19,76702.99,0.0,0.99383,1e-05,0.97947]
[1779785794622,58.19,76703.59,0.0,0.99384,1e-05,0.97779]
[1779785799658,58.19,76707.5,0.0,0.99386,1e-05,0.97492]
[1779785805700,58.19,76708.11,0.0,0.99387,1e-05,0.97447]
[1779785810737,58.19,76709.26,0.0,0.99387,1e-05,0.97363]
[1779785816781,58.19,76711.73,0.0,0.99389,1e-05,0.97182]
[1779785821814,58.19,76711.7,0.0,0.99389,1e-05,0.97184]
[1779785826852,58.19,76713.1,0.0,0.99389,1e-05,0.97082]
[1779785831887,58.19,76714.36,0.0,0.9939,1e-05,0.9699]
[1779785836922,58.19,76714.8,0.0,0.9939,1e-05,0.96958]
[1779785839085,58.19,76706.86,0.0,0.99386,1e-05,0.97539]
[1779785840950,58.19,76703.59,0.0,0.99384,1e-05,0.97779]
[1779785845985,58.19,76700.32,0.0,0.99383,1e-05,0.9802]
[1779785851032,58.19,76698.98,0.0,0.99383,1e-05,0.97995]
[1779785859226,58.19,76698.56,0.0,0.99382,1e-05,0.98026]
[1779785865130,58.19,76694.56,0.0,0.9938,1e-05,0.98321]
[1779785870165,58.19,76692.6,0.0,0.99379,1e-05,0.98466]
[1779785875200,58.19,76686.96,0.0,0.99376,1e-05,0.98884]
[1779785876208,58.19,76675.04,0.0,0.9937,1e-05,0.99772]
[1779785877214,58.19,76671.55,0.0,0.99368,1e-05,1.00034]
[1779785884264,58.19,76669.35,0.0,0.99367,1e-05,1.00199]
[1779785889312,58.19,76666.28,0.0,0.99365,1e-05,1.0043]
[1779785894347,58.19,76666.28,0.0,0.99365,1e-05,1.0043]
[1779785899508,58.19,76665.76,0.0,0.99365,1e-05,1.00469]
[1779785904417,58.19,76658.24,0.0,0.99361,1e-05,1.01036]
[1779785905423,58.19,76644.07,0.0,0.99353,1e-05,1.02113]
[1779785910458,58.19,76649.01,0.0,0.99356,1e-05,1.01736]
[1779785914486,58.19,76655.91,0.0,0.9936,1e-05,1.01086]
[1779785915494,58.19,76662.02,0.0,0.99363,1e-05,1.00624]
[1779785922543,58.19,76666.3,0.0,0.99366,1e-05,1.00302]
[1779785927577,58.19,76669.07,0.0,0.99367,1e-05,1.00094]
[1779785932612,58.19,76668.83,0.0,0.99367,1e-05,1.00112]
[1779785939791,58.19,76668.42,0.0,0.99367,1e-05,1.00143]
[1779785945703,58.19,76669.11,0.0,0.99367,1e-05,1.00091]
[1779785948724,58.19,76660.16,0.0,0.99362,1e-05,1.00764]
[1779785953760,58.19,76659.69,0.0,0.99362,1e-05,1.008]
[1779785958794,58.19,76661.09,0.0,0.99363,1e-05,1.00694]
[1779785963831,58.19,76661.67,0.0,0.99363,1e-05,1.0065]
[1779785968865,58.19,76663.03,0.0,0.99364,1e-05,1.00548]
[1779785973899,58.19,76661.79,0.0,0.99364,1e-05,1.00515]
[1779785974907,58.19,76655.64,0.0,0.99361,1e-05,1.00979]
[1779785975913,58.19,76655.37,0.0,0.99361,1e-05,1.00999]
[1779785980949,58.19,76652.77,0.0,0.99359,1e-05,1.01196]
[1779785985983,58.19,76650.4,0.0,0.99358,1e-05,1.01376]
[1779785991019,58.19,76649.89,0.0,0.99358,1e-05,1.01415]
[1779785996054,58.19,76645.69,0.0,0.99355,1e-05,1.01734]
[1779786001089,58.19,76641.44,0.0,0.99353,1e-05,1.02058]
[1779786006127,58.19,76647.27,0.0,0.99356,1e-05,1.01614]
[1779786011164,58.19,76642.78,0.0,0.99354,1e-05,1.01955]
[1779786016199,58.19,76641.62,0.0,0.99353,1e-05,1.02044]
[1779786021235,58.19,76640.17,0.0,0.99352,1e-05,1.02155]
[1779786026269,58.19,76640.07,0.0,0.99352,1e-05,1.02162]
[1779786031304,58.19,76639.9,0.0,0.99353,1e-05,1.02047]
[1779786036338,58.19,76640.84,0.0,0.99353,1e-05,1.01976]
[1779786041377,58.19,76645.83,0.0,0.99356,1e-05,1.01596]
[1779786042385,58.19,76653.3,0.0,0.9936,1e-05,1.01029]
[1779786043391,58.19,76654.38,0.0,0.99361,1e-05,1.00947]
[1779786048426,58.19,76655.68,0.0,0.99362,1e-05,1.00849]
[1779786053461,58.19,76657.98,0.0,0.99363,1e-05,1.00675]
[1779786062659,58.19,76659.3,0.0,0.99364,1e-05,1.00576]
[1779786068566,58.19,76659.56,0.0,0.99364,1e-05,1.00556]
[1779786073601,58.19,76657.53,0.0,0.99363,1e-05,1.00709]
[1779786075615,58.19,76648.03,0.0,0.99357,1e-05,1.01428]
[1779786080651,58.19,76645.4,0.0,0.99356,1e-05,1.01628]
[1779786082799,58.19,76635.44,0.0,0.9935,1e-05,1.02388]
[1779786084679,58.19,76628.55,0.0,0.99346,1e-05,1.02917]
[1779786087700,58.19,76623.31,0.0,0.99344,1e-05,1.0332]
[1779786092868,58.19,76624.92,0.0,0.99345,1e-05,1.03067]
[1779786098776,58.19,76626.26,0.0,0.99346,1e-05,1.02964]
[1779786103811,58.19,76627.98,0.0,0.99347,1e-05,1.02832]
[1779786108850,58.19,76618.15,0.0,0.99341,1e-05,1.03589]
[1779786110861,58.19,76612.33,0.0,0.99338,1e-05,1.0404]
[1779786115895,58.19,76601.07,0.0,0.99332,1e-05,1.04917]
[1779786120934,58.19,76603.87,0.0,0.99333,1e-05,1.04698]
[1779786125969,58.19,76599.99,0.0,0.99331,1e-05,1.05001]
[1779786131004,58.19,76598.77,0.0,0.9933,1e-05,1.05097]
[1779786136042,58.19,76598.21,0.0,0.9933,1e-05,1.05141]
[1779786141078,58.19,76598.31,0.0,0.9933,1e-05,1.05133]
[1779786146112,58.19,76590.17,0.0,0.99325,1e-05,1.05772]
[1779786147118,58.19,76590.86,0.0,0.99326,1e-05,1.05717]
[1779786152154,58.19,76593.15,0.0,0.99328,1e-05,1.05406]
[1779786153299,58.19,76599.26,0.0,0.99331,1e-05,1.04928]
[1779786155175,58.19,76601.85,0.0,0.99333,1e-05,1.04725]
[1779786157189,58.19,76608.51,0.0,0.99337,1e-05,1.04207]
[1779786158200,58.19,76618.27,0.0,0.99342,1e-05,1.03451]
[1779786159205,58.19,76615.18,0.0,0.99341,1e-05,1.0369]
[1779786164240,58.19,76612.34,0.0,0.99339,1e-05,1.03909]
[1779786170284,58.19,76609.46,0.0,0.99337,1e-05,1.04133]
[1779786175318,58.19,76612.63,0.0,0.99339,1e-05,1.03887]
[1779786180353,58.19,76611.2,0.0,0.99338,1e-05,1.03998]
[1779786185389,58.19,76616.03,0.0,0.99341,1e-05,1.03624]
[1779786191430,58.19,76617.22,0.0,0.99342,1e-05,1.03532]
[1779786197473,58.19,76620.16,0.0,0.99343,1e-05,1.03305]
[1779786202508,58.19,76620.1,0.0,0.99343,1e-05,1.03309]
[1779786207542,58.19,76623.63,0.0,0.99345,1e-05,1.03037]
[1779786212578,58.19,76626.67,0.0,0.99348,1e-05,1.02675]
[1779786217614,58.19,76629.85,0.0,0.9935,1e-05,1.02431]
[1779786223656,58.19,76630.17,0.0,0.9935,1e-05,1.02407]
[1779786228692,58.19,76632.7,0.0,0.99351,1e-05,1.02213]
[1779786233863,58.19,76634.04,0.0,0.99352,1e-05,1.02111]
[1779786239769,58.19,76633.66,0.0,0.99352,1e-05,1.0214]
[1779786241783,58.19,76627.62,0.0,0.99348,1e-05,1.02602]
[1779786246817,58.19,76629.86,0.0,0.9935,1e-05,1.0243]
[1779786247825,58.19,76635.31,0.0,0.99353,1e-05,1.02014]
[1779786252860,58.19,76633.79,0.0,0.99352,1e-05,1.0213]
[1779786260916,58.19,76633.68,0.0,0.99352,1e-05,1.02138]
[1779786267965,58.19,76633.52,0.0,0.99352,1e-05,1.0215]
[1779786273001,58.19,76637.22,0.0,0.99354,1e-05,1.0174]
[1779786278036,58.19,76637.2,0.0,0.99354,1e-05,1.01741]
[1779786283211,58.19,76638.18,0.0,0.99355,1e-05,1.01667]
[1779786289114,58.19,76639.98,0.0,0.99356,1e-05,1.0153]
[1779786296162,58.19,76641.92,0.0,0.99357,1e-05,1.01382]
[1779786301198,58.19,76644.19,0.0,0.99358,1e-05,1.0121]
[1779786306234,58.19,76637.44,0.0,0.99355,1e-05,1.01723]
[1779786312280,58.19,76636.68,0.0,0.99354,1e-05,1.01781]
[1779786316306,58.19,76631.18,0.0,0.99351,1e-05,1.02201]
[1779786318320,58.19,76629.07,0.0,0.9935,1e-05,1.02362]
[1779786323500,58.19,76624.35,0.0,0.99347,1e-05,1.02724]
[1779786329398,58.19,76620.69,0.0,0.99345,1e-05,1.03006]
[1779786335440,58.19,76617.69,0.0,0.99344,1e-05,1.03108]
[1779786341481,58.19,76614.08,0.0,0.99342,1e-05,1.03386]
[1779786349539,58.19,76613.59,0.0,0.99342,1e-05,1.03424]
[1779786354573,58.19,76609.09,0.0,0.99339,1e-05,1.03772]
[1779786361623,58.19,76609.43,0.0,0.9934,1e-05,1.03746]
[1779786367665,58.19,76608.79,0.0,0.99339,1e-05,1.03795]
[1779786373707,58.19,76607.25,0.0,0.99338,1e-05,1.03915]
[1779786378746,58.19,76598.49,0.0,0.99333,1e-05,1.04596]
[1779786384786,58.19,76596.39,0.0,0.99332,1e-05,1.0476]
[1779786389820,58.19,76592.01,0.0,0.9933,1e-05,1.05103]
[1779786394855,58.19,76589.23,0.0,0.99329,1e-05,1.0519]
[1779786399891,58.19,76590.42,0.0,0.9933,1e-05,1.05096]
[1779786406939,58.19,76591.54,0.0,0.9933,1e-05,1.05009]
[1779786411976,58.19,76592.72,0.0,0.99331,1e-05,1.04916]
[1779786418018,58.19,76593.69,0.0,0.99332,1e-05,1.0484]
[1779786423053,58.19,76598.33,0.0,0.99334,1e-05,1.04478]
[1779786424207,58.19,76603.94,0.0,0.99337,1e-05,1.04042]
[1779786430102,58.19,76606.81,0.0,0.99339,1e-05,1.03819]
[1779786434300,58.19,76614.44,0.0,0.99343,1e-05,1.03229]
[1779786436152,58.19,76617.66,0.0,0.99345,1e-05,1.02981]
[1779786441186,58.19,76619.51,0.0,0.99346,1e-05,1.02839]
[1779786451256,58.19,76620.96,0.0,0.99348,1e-05,1.02598]
[1779786455284,58.19,76618.0,0.0,0.99346,1e-05,1.02826]
[1779786460320,58.19,76612.26,0.0,0.99343,1e-05,1.03268]
[1779786462334,58.19,76606.87,0.0,0.9934,1e-05,1.03685]
[1779786467369,58.19,76603.37,0.0,0.99338,1e-05,1.03956]
[1779786472404,58.19,76602.47,0.0,0.99337,1e-05,1.04026]
[1779786477438,58.19,76599.09,0.0,0.99335,1e-05,1.04289]
[1779786479452,58.19,76594.89,0.0,0.99333,1e-05,1.04616]
[1779786483481,58.19,76585.64,0.0,0.99328,1e-05,1.0534]
[1779786484652,58.19,76581.38,0.0,0.99325,1e-05,1.05675]
[1779786490532,58.19,76580.16,0.0,0.99325,1e-05,1.05771]
[1779786495568,58.19,76578.66,0.0,0.99324,1e-05,1.05889]
[1779786500602,58.19,76582.89,0.0,0.99326,1e-05,1.05556]
[1779786502614,58.19,76582.86,0.0,0.99326,1e-05,1.05558]
[1779786507650,58.19,76582.05,0.0,0.99326,1e-05,1.05622]
[1779786512685,58.19,76580.87,0.0,0.99326,1e-05,1.05584]
[1779786517722,58.19,76575.86,0.0,0.99323,1e-05,1.05978]
[1779786522757,58.19,76575.07,0.0,0.99322,1e-05,1.06041]
[1779786527793,58.19,76574.16,0.0,0.99322,1e-05,1.06113]
[1779786532826,58.19,76575.72,0.0,0.99323,1e-05,1.05989]
[1779786537862,58.19,76577.31,0.0,0.99324,1e-05,1.05864]
[1779786542898,58.19,76580.67,0.0,0.99326,1e-05,1.05599]
[1779786548939,58.19,76579.74,0.0,0.99325,1e-05,1.05672]
[1779786555990,58.19,76578.46,0.0,0.99324,1e-05,1.05773]
[1779786561026,58.19,76577.02,0.0,0.99324,1e-05,1.05887]
[1779786567067,58.19,76579.51,0.0,0.99325,1e-05,1.05691]
[1779786572102,58.19,76577.28,0.0,0.99324,1e-05,1.05735]
[1779786578146,58.19,76577.12,0.0,0.99324,1e-05,1.05747]
[1779786579152,58.19,76570.83,0.0,0.99321,1e-05,1.06244]
[1779786584188,58.19,76573.91,0.0,0.99323,1e-05,1.06]
[1779786589222,58.19,76576.32,0.0,0.99324,1e-05,1.0581]
[1779786594259,58.19,76577.81,0.0,0.99325,1e-05,1.05693]
[1779786599292,58.19,76577.54,0.0,0.99325,1e-05,1.05714]
[1779786605499,58.19,76576.57,0.0,0.99324,1e-05,1.05791]
[1779786609366,58.19,76584.28,0.0,0.99329,1e-05,1.05184]
[1779786614397,58.19,76589.65,0.0,0.99332,1e-05,1.04764]
[1779786615570,58.19,76597.8,0.0,0.99336,1e-05,1.04129]
[1779786621446,58.19,76599.14,0.0,0.99337,1e-05,1.04025]
[1779786626481,58.19,76597.0,0.0,0.99336,1e-05,1.04191]
[1779786628495,58.19,76590.2,0.0,0.99332,1e-05,1.04721]
[1779786633536,58.19,76590.36,0.0,0.99333,1e-05,1.04578]
[1779786638564,58.19,76586.12,0.0,0.9933,1e-05,1.04909]
[1779786643600,58.19,76585.7,0.0,0.9933,1e-05,1.04942]
[1779786645781,58.19,76575.02,0.0,0.99324,1e-05,1.05781]
[1779786647629,58.19,76576.02,0.0,0.99325,1e-05,1.05702]
[1779786652667,58.19,76577.73,0.0,0.99326,1e-05,1.05568]
[1779786653674,58.19,76587.92,0.0,0.99331,1e-05,1.04768]
[1779786654680,58.19,76587.3,0.0,0.99331,1e-05,1.04817]
[1779786660724,58.19,76589.41,0.0,0.99332,1e-05,1.04652]
[1779786662736,58.19,76595.96,0.0,0.99336,1e-05,1.04142]
[1779786664752,58.19,76602.42,0.0,0.9934,1e-05,1.0364]
[1779786669786,58.19,76601.55,0.0,0.99339,1e-05,1.03708]
[1779786675997,58.19,76600.09,0.0,0.99338,1e-05,1.03821]
[1779786682883,58.19,76598.87,0.0,0.99338,1e-05,1.03915]
[1779786687916,58.19,76598.86,0.0,0.99338,1e-05,1.03916]
[1779786692953,58.19,76598.42,0.0,0.99338,1e-05,1.0382]
[1779786697988,58.19,76598.9,0.0,0.99339,1e-05,1.03783]
[1779786706210,58.19,76597.43,0.0,0.99338,1e-05,1.03897]
[1779786714100,58.19,76596.02,0.0,0.99337,1e-05,1.04007]
[1779786719139,58.19,76594.79,0.0,0.99336,1e-05,1.04102]
[1779786721152,58.19,76601.92,0.0,0.9934,1e-05,1.03549]
[1779786726187,58.19,76608.24,0.0,0.99344,1e-05,1.03061]
[1779786731222,58.19,76610.48,0.0,0.99345,1e-05,1.02888]
[1779786736421,58.19,76612.64,0.0,0.99346,1e-05,1.02722]
[1779786740285,58.19,76606.82,0.0,0.99343,1e-05,1.0317]
[1779786745320,58.19,76605.51,0.0,0.99342,1e-05,1.03271]
[1779786749349,58.19,76613.07,0.0,0.99347,1e-05,1.02689]
[1779786754383,58.19,76617.61,0.0,0.9935,1e-05,1.02212]
[1779786761433,58.19,76621.32,0.0,0.99352,1e-05,1.01928]
[1779786766632,58.19,76622.79,0.0,0.99353,1e-05,1.01816]
[1779786772511,58.19,76623.14,0.0,0.99353,1e-05,1.01789]
[1779786777546,58.19,76624.36,0.0,0.99354,1e-05,1.01696]
[1779786781578,58.19,76629.74,0.0,0.99357,1e-05,1.01287]
[1779786786771,58.19,76626.35,0.0,0.99355,1e-05,1.01544]
[1779786792656,58.19,76627.43,0.0,0.99355,1e-05,1.01462]
[1779786796844,58.19,76645.93,0.0,0.99366,1e-05,1.00063]
[1779786798699,58.19,76647.53,0.0,0.99366,1e-05,0.99942]
[1779786803733,58.19,76642.47,0.0,0.99364,1e-05,1.00323]
[1779786805749,58.19,76640.83,0.0,0.99363,1e-05,1.00447]
[1779786810783,58.19,76640.73,0.0,0.99363,1e-05,1.00454]
[1779786815818,58.19,76639.99,0.0,0.99363,1e-05,1.00383]
[1779786819866,58.19,76632.38,0.0,0.99359,1e-05,1.00959]
[1779786820872,58.19,76620.71,0.0,0.99352,1e-05,1.01846]
[1779786821880,58.19,76615.98,0.0,0.9935,1e-05,1.02208]
[1779786827067,58.19,76613.02,0.0,0.99348,1e-05,1.02435]
[1779786832957,58.19,76611.88,0.0,0.99347,1e-05,1.02522]
[1779786837992,58.19,76609.78,0.0,0.99346,1e-05,1.02684]
[1779786843027,58.19,76603.23,0.0,0.99343,1e-05,1.03189]
[1779786848062,58.19,76599.81,0.0,0.99341,1e-05,1.03453]
[1779786854105,58.19,76599.35,0.0,0.9934,1e-05,1.03488]
[1779786857278,58.19,76594.32,0.0,0.99338,1e-05,1.03878]
[1779786867197,58.19,76597.71,0.0,0.99339,1e-05,1.03615]
[1779786872231,58.19,76602.13,0.0,0.99343,1e-05,1.03144]
[1779786877418,58.19,76600.38,0.0,0.99342,1e-05,1.03279]
[1779786883310,58.19,76600.11,0.0,0.99342,1e-05,1.033]
[1779786888346,58.19,76595.59,0.0,0.99339,1e-05,1.0365]
[1779786893382,58.19,76595.85,0.0,0.99339,1e-05,1.0363]
[1779786898417,58.19,76595.97,0.0,0.99339,1e-05,1.0362]
[1779786903452,58.19,76592.62,0.0,0.99337,1e-05,1.0388]
[1779786908488,58.19,76589.12,0.0,0.99335,1e-05,1.04152]
[1779786913524,58.19,76592.17,0.0,0.99337,1e-05,1.03915]
[1779786918557,58.19,76591.85,0.0,0.99337,1e-05,1.0394]
[1779786923593,58.19,76593.25,0.0,0.99338,1e-05,1.03831]
[1779786926632,58.19,76588.93,0.0,0.99335,1e-05,1.04167]
[1779786931667,58.19,76590.43,0.0,0.99337,1e-05,1.0392]
[1779786936705,58.19,76591.38,0.0,0.99337,1e-05,1.03846]
[1779786941739,58.19,76592.43,0.0,0.99338,1e-05,1.03765]
[1779786947911,58.19,76593.77,0.0,0.99339,1e-05,1.03661]
[1779786953823,58.19,76593.64,0.0,0.99339,1e-05,1.03671]
[1779786958857,58.19,76593.23,0.0,0.99339,1e-05,1.03703]
[1779786963894,58.19,76591.48,0.0,0.99338,1e-05,1.03839]
[1779786968929,58.19,76593.15,0.0,0.99338,1e-05,1.03709]
[1779786973966,58.19,76592.44,0.0,0.99338,1e-05,1.03764]
[1779786978122,58.19,76587.12,0.0,0.99335,1e-05,1.04178]
[1779786981018,58.19,76585.37,0.0,0.99334,1e-05,1.04314]
[1779786986053,58.19,76586.48,0.0,0.99335,1e-05,1.04228]
[1779786992100,58.19,76586.44,0.0,0.99335,1e-05,1.041]
[1779786995116,58.19,76587.33,0.0,0.99336,1e-05,1.04031]
[1779787001158,58.19,76585.82,0.0,0.99335,1e-05,1.04148]
[1779787006194,58.19,76584.16,0.0,0.99334,1e-05,1.04278]
[1779787011229,58.19,76582.73,0.0,0.99333,1e-05,1.04389]
[1779787016268,58.19,76589.85,0.0,0.99337,1e-05,1.03835]
[1779787017275,58.19,76591.42,0.0,0.99338,1e-05,1.03713]
[1779787022311,58.19,76593.84,0.0,0.9934,1e-05,1.03526]
[1779787024323,58.19,76600.75,0.0,0.99344,1e-05,1.02991]
[1779787028477,58.19,76595.54,0.0,0.99341,1e-05,1.03394]
[1779787035400,58.19,76596.18,0.0,0.99341,1e-05,1.03344]
[1779787037416,58.19,76623.34,0.0,0.99356,1e-05,1.01262]
[1779787038423,58.19,76641.39,0.0,0.99366,1e-05,0.99897]
[1779787039430,58.19,76648.0,0.0,0.9937,1e-05,0.99402]
[1779787040438,58.19,76647.45,0.0,0.9937,1e-05,0.99443]
[1779787045475,58.19,76654.36,0.0,0.99373,1e-05,0.98927]
[1779787048497,58.19,76681.66,0.0,0.99388,1e-05,0.9691]
[1779787049504,58.19,76694.25,0.0,0.99395,1e-05,0.95991]
[1779787051518,58.19,76701.95,0.0,0.99399,1e-05,0.95311]
[1779787052525,58.19,76707.23,0.0,0.99402,1e-05,0.9493]
[1779787055549,58.19,76712.94,0.0,0.99405,1e-05,0.9452]
[1779787060581,58.19,76717.59,0.0,0.99407,1e-05,0.94187]
[1779787064608,58.19,76712.65,0.0,0.99405,1e-05,0.94541]
[1779787066625,58.19,76706.39,0.0,0.99402,1e-05,0.94991]
[1779787068760,58.19,76715.57,0.0,0.99406,1e-05,0.94332]
[1779787069644,58.19,76715.57,0.0,0.99406,1e-05,0.94332]
[1779787074679,58.19,76717.31,0.0,0.99407,1e-05,0.94207]
[1779787079713,58.19,76718.6,0.0,0.99408,1e-05,0.94115]
[1779787084750,58.19,76718.58,0.0,0.99408,1e-05,0.94116]
[1779787089784,58.19,76719.69,0.0,0.99409,1e-05,0.94037]
[1779787092805,58.19,76728.78,0.0,0.99413,1e-05,0.9339]
[1779787098970,58.19,76728.75,0.0,0.99413,1e-05,0.93392]
[1779787104889,58.19,76727.91,0.0,0.99413,1e-05,0.93452]
[1779787109930,58.19,76729.04,0.0,0.99413,1e-05,0.93372]
[1779787114959,58.19,76726.3,0.0,0.99413,1e-05,0.93445]
[1779787117982,58.19,76715.16,0.0,0.99407,1e-05,0.94239]
[1779787123016,58.19,76714.02,0.0,0.99406,1e-05,0.94321]
[1779787128053,58.19,76713.98,0.0,0.99406,1e-05,0.94324]
[1779787134095,58.19,76715.36,0.0,0.99407,1e-05,0.94225]
[1779787139251,58.19,76714.26,0.0,0.99407,1e-05,0.94304]
[1779787145172,58.19,76714.35,0.0,0.99407,1e-05,0.94297]
[1779787150208,58.19,76714.44,0.0,0.99407,1e-05,0.94291]
[1779787156250,58.19,76714.71,0.0,0.99407,1e-05,0.94272]
[1779787159392,58.19,76709.54,0.0,0.99404,1e-05,0.94642]
[1779787165314,58.19,76713.25,0.0,0.99406,1e-05,0.94376]
[1779787169463,58.19,76719.53,0.0,0.99409,1e-05,0.93927]
[1779787175387,58.19,76716.01,0.0,0.99408,1e-05,0.94057]
[1779787180423,58.19,76714.78,0.0,0.99408,1e-05,0.94145]
[1779787185456,58.19,76715.7,0.0,0.99408,1e-05,0.94079]
[1779787189602,58.19,76723.26,0.0,0.99412,1e-05,0.93541]
[1779787195528,58.19,76718.43,0.0,0.99409,1e-05,0.93884]
[1779787197542,58.19,76713.12,0.0,0.99407,1e-05,0.94264]
[1779787202579,58.19,76713.08,0.0,0.99407,1e-05,0.94267]
[1779787207612,58.19,76715.0,0.0,0.99408,1e-05,0.94129]
[1779787212647,58.19,76715.25,0.0,0.99408,1e-05,0.94111]
[1779787218688,58.19,76715.48,0.0,0.99408,1e-05,0.94095]
[1779787224731,58.19,76716.86,0.0,0.99409,1e-05,0.93996]
[1779787229883,58.19,76714.5,0.0,0.99407,1e-05,0.94165]
[1779787239953,58.19,76715.11,0.0,0.99408,1e-05,0.94]
[1779787245878,58.19,76718.06,0.0,0.9941,1e-05,0.9379]
[1779787248901,58.19,76712.16,0.0,0.99407,1e-05,0.94211]
[1779787255951,58.19,76713.12,0.0,0.99407,1e-05,0.94142]
[1779787260093,58.19,76707.87,0.0,0.99405,1e-05,0.94518]
[1779787265013,58.19,76701.63,0.0,0.99401,1e-05,0.94967]
[1779787270164,58.19,76696.16,0.0,0.99399,1e-05,0.95361]
[1779787276088,58.19,76692.83,0.0,0.99397,1e-05,0.95602]
[1779787281124,58.19,76690.76,0.0,0.99396,1e-05,0.95752]
[1779787283136,58.19,76684.45,0.0,0.99392,1e-05,0.96211]
[1779787284143,58.19,76675.44,0.0,0.99388,1e-05,0.96869]
[1779787289179,58.19,76677.31,0.0,0.99389,1e-05,0.96732]
[1779787294214,58.19,76676.43,0.0,0.99389,1e-05,0.96673]
[1779787299253,58.19,76676.48,0.0,0.99389,1e-05,0.96669]
[1779787304290,58.19,76676.27,0.0,0.99389,1e-05,0.96685]
[1779787309324,58.19,76673.03,0.0,0.99387,1e-05,0.96922]
[1779787314360,58.19,76672.38,0.0,0.99387,1e-05,0.96969]
[1779787319395,58.19,76672.29,0.0,0.99387,1e-05,0.96976]
[1779787320514,58.19,76664.45,0.0,0.99383,1e-05,0.97552]
[1779787322416,58.19,76663.1,0.0,0.99382,1e-05,0.97652]
[1779787325437,58.19,76670.62,0.0,0.99386,1e-05,0.97099]
[1779787326444,58.19,76670.47,0.0,0.99386,1e-05,0.9711]
[1779787331479,58.19,76670.07,0.0,0.99386,1e-05,0.97139]
[1779787336513,58.19,76671.04,0.0,0.99386,1e-05,0.97068]
[1779787341549,58.19,76672.98,0.0,0.99387,1e-05,0.96925]
[1779787349663,58.19,76669.91,0.0,0.99385,1e-05,0.97151]
[1779787354700,58.19,76669.13,0.0,0.99386,1e-05,0.97084]
[1779787359738,58.19,76666.1,0.0,0.99384,1e-05,0.97306]
[1779787364770,58.19,76665.31,0.0,0.99384,1e-05,0.97365]
[1779787370871,58.19,76662.93,0.0,0.99383,1e-05,0.9754]
[1779787376855,58.19,76659.37,0.0,0.99381,1e-05,0.97803]
[1779787381891,58.19,76657.73,0.0,0.9938,1e-05,0.97924]
[1779787384911,58.19,76652.1,0.0,0.99377,1e-05,0.98341]
[1779787390954,58.19,76654.8,0.0,0.99378,1e-05,0.98141]
[1779787394984,58.19,76640.81,0.0,0.99371,1e-05,0.99182]
[1779787399012,58.19,76635.2,0.0,0.99367,1e-05,0.99602]
[1779787405055,58.19,76631.89,0.0,0.99366,1e-05,0.99851]
[1779787411096,58.19,76632.18,0.0,0.99367,1e-05,0.99702]
[1779787414119,58.19,76625.42,0.0,0.99363,1e-05,1.00211]
[1779787415129,58.19,76619.48,0.0,0.9936,1e-05,1.0066]
[1779787416138,58.19,76614.02,0.0,0.99357,1e-05,1.01074]
[1779787417144,58.19,76608.42,0.0,0.99353,1e-05,1.01501]
[1779787422179,58.19,76605.99,0.0,0.99352,1e-05,1.01686]
[1779787427213,58.19,76600.68,0.0,0.99349,1e-05,1.02093]
[1779787433256,58.19,76598.09,0.0,0.99348,1e-05,1.02291]
[1779787438295,58.19,76581.64,0.0,0.99338,1e-05,1.03561]
[1779787443340,58.19,76576.84,0.0,0.99336,1e-05,1.03934]
[1779787448379,58.19,76571.87,0.0,0.99333,1e-05,1.04321]
[1779787453417,58.19,76570.79,0.0,0.99332,1e-05,1.04405]
[1779787455430,58.19,76562.94,0.0,0.99328,1e-05,1.0502]
[1779787456436,58.19,76558.78,0.0,0.99325,1e-05,1.05347]
[1779787461477,58.19,76562.19,0.0,0.99327,1e-05,1.05079]
[1779787468525,58.19,76564.05,0.0,0.99328,1e-05,1.04933]
[1779787473559,58.19,76560.59,0.0,0.99327,1e-05,1.05073]
[1779787478595,58.19,76562.72,0.0,0.99328,1e-05,1.04906]
[1779787479602,58.19,76555.98,0.0,0.99324,1e-05,1.05436]
[1779787480612,58.19,76556.26,0.0,0.99325,1e-05,1.05414]
[1779787485645,58.19,76559.84,0.0,0.99327,1e-05,1.05132]
[1779787487657,58.19,76565.93,0.0,0.9933,1e-05,1.04654]
[1779787489672,58.19,76572.3,0.0,0.99334,1e-05,1.04157]
[1779787494706,58.19,76573.85,0.0,0.99335,1e-05,1.04036]
[1779787499741,58.19,76577.35,0.0,0.99337,1e-05,1.03764]
[1779787504776,58.19,76574.38,0.0,0.99335,1e-05,1.03995]
[1779787509812,58.19,76575.57,0.0,0.99336,1e-05,1.03902]
[1779787514847,58.19,76576.4,0.0,0.99336,1e-05,1.03837]
[1779787520888,58.19,76575.81,0.0,0.99336,1e-05,1.03883]
[1779787526930,58.19,76575.47,0.0,0.99336,1e-05,1.0391]
[1779787530958,58.19,76581.25,0.0,0.99339,1e-05,1.03461]
[1779787535995,58.19,76587.95,0.0,0.99344,1e-05,1.02813]
[1779787537002,58.19,76593.35,0.0,0.99347,1e-05,1.02397]
[1779787539026,58.19,76598.42,0.0,0.99349,1e-05,1.02008]
[1779787544067,58.19,76592.93,0.0,0.99346,1e-05,1.02429]
[1779787553122,58.19,76590.74,0.0,0.99345,1e-05,1.02598]
[1779787559165,58.19,76588.57,0.0,0.99344,1e-05,1.02765]
[1779787565207,58.19,76589.92,0.0,0.99345,1e-05,1.02661]
[1779787570243,58.19,76591.68,0.0,0.99346,1e-05,1.02525]
[1779787575278,58.19,76593.22,0.0,0.99347,1e-05,1.02407]
[1779787580313,58.19,76598.7,0.0,0.9935,1e-05,1.01986]
[1779787582373,58.19,76609.64,0.0,0.99356,1e-05,1.01151]
[1779787583350,58.19,76609.64,0.0,0.99356,1e-05,1.01151]
[1779787588383,58.19,76613.94,0.0,0.99358,1e-05,1.00825]
[1779787589389,58.19,76619.57,0.0,0.99361,1e-05,1.00398]
[1779787594425,58.19,76622.79,0.0,0.99364,1e-05,1.00028]
[1779787602513,58.19,76625.65,0.0,0.99365,1e-05,0.99813]
[1779787607515,58.19,76626.56,0.0,0.99366,1e-05,0.99744]
[1779787612583,58.19,76626.92,0.0,0.99366,1e-05,0.99717]
[1779787617585,58.19,76629.09,0.0,0.99367,1e-05,0.99554]
[1779787622653,58.19,76629.83,0.0,0.99368,1e-05,0.99499]
[1779787628664,58.19,76630.67,0.0,0.99368,1e-05,0.99436]
[1779787633699,58.19,76631.44,0.0,0.99369,1e-05,0.99378]
[1779787638733,58.19,76631.82,0.0,0.99369,1e-05,0.99349]
[1779787649810,58.19,76632.35,0.0,0.99369,1e-05,0.9931]
[1779787657866,58.19,76633.05,0.0,0.9937,1e-05,0.99131]
[1779787662901,58.19,76634.34,0.0,0.99371,1e-05,0.99034]
[1779787668944,58.19,76634.62,0.0,0.99371,1e-05,0.99013]
[1779787673978,58.19,76634.54,0.0,0.99371,1e-05,0.99019]
[1779787678009,58.19,76643.47,0.0,0.99376,1e-05,0.98354]
[1779787679015,58.19,76649.92,0.0,0.99379,1e-05,0.97876]
[1779787681032,58.19,76649.86,0.0,0.99379,1e-05,0.9788]
[1779787686066,58.19,76654.29,0.0,0.99382,1e-05,0.97553]
[1779787691101,58.19,76651.06,0.0,0.9938,1e-05,0.97791]
[1779787696135,58.19,76646.72,0.0,0.99378,1e-05,0.98113]
[1779787702178,58.19,76644.34,0.0,0.99376,1e-05,0.98289]
[1779787710234,58.19,76643.14,0.0,0.99376,1e-05,0.98379]
[1779787715269,58.19,76641.14,0.0,0.99375,1e-05,0.98401]
[1779787717282,58.19,76635.95,0.0,0.99373,1e-05,0.98788]
[1779787722317,58.19,76635.93,0.0,0.99373,1e-05,0.98789]
[1779787727353,58.19,76636.34,0.0,0.99373,1e-05,0.98759]
[1779787733396,58.19,76635.53,0.0,0.99372,1e-05,0.98819]
[1779787738432,58.19,76636.97,0.0,0.99373,1e-05,0.98712]
[1779787742459,58.19,76646.75,0.0,0.99378,1e-05,0.97985]
[1779787747496,58.19,76649.32,0.0,0.9938,1e-05,0.97795]
[1779787753536,58.19,76649.9,0.0,0.9938,1e-05,0.97752]
[1779787758572,58.19,76650.47,0.0,0.9938,1e-05,0.9771]
[1779787763606,58.19,76650.98,0.0,0.99381,1e-05,0.97672]
[1779787769649,58.19,76651.95,0.0,0.99381,1e-05,0.97601]
[1779787774684,58.19,76653.78,0.0,0.99383,1e-05,0.97341]
[1779787779719,58.19,76653.12,0.0,0.99383,1e-05,0.97389]
[1779787784754,58.19,76658.95,0.0,0.99386,1e-05,0.9696]
[1779787792810,58.19,76656.81,0.0,0.99385,1e-05,0.97118]
[1779787797845,58.19,76654.44,0.0,0.99383,1e-05,0.97292]
[1779787802879,58.19,76656.43,0.0,0.99384,1e-05,0.97146]
[1779787812951,58.19,76659.17,0.0,0.99386,1e-05,0.96944]
[1779787817986,58.19,76667.04,0.0,0.9939,1e-05,0.96368]
[1779787818993,58.19,76673.61,0.0,0.99394,1e-05,0.95889]
[1779787820000,58.19,76673.1,0.0,0.99393,1e-05,0.95926]
[1779787825034,58.19,76674.35,0.0,0.99394,1e-05,0.95835]
[1779787830076,58.19,76671.24,0.0,0.99392,1e-05,0.96062]
[1779787832085,58.19,76676.76,0.0,0.99396,1e-05,0.95537]
[1779787833093,58.19,76675.46,0.0,0.99395,1e-05,0.95631]
[1779787838126,58.19,76674.03,0.0,0.99395,1e-05,0.95735]
[1779787843162,58.19,76673.84,0.0,0.99394,1e-05,0.95749]
[1779787849204,58.19,76669.63,0.0,0.99392,1e-05,0.96055]
[1779787850211,58.19,76664.33,0.0,0.99389,1e-05,0.96442]
[1779787851219,58.19,76663.84,0.0,0.99389,1e-05,0.96478]
[1779787853232,58.19,76657.87,0.0,0.99386,1e-05,0.96915]
[1779787854284,58.19,76655.75,0.0,0.99385,1e-05,0.97071]
[1779787856253,58.19,76665.78,0.0,0.9939,1e-05,0.96336]
[1779787857260,58.19,76670.18,0.0,0.99392,1e-05,0.96015]
[1779787862295,58.19,76671.28,0.0,0.99393,1e-05,0.95935]
[1779787863302,58.19,76672.78,0.0,0.99394,1e-05,0.95826]
[1779787864355,58.19,76678.69,0.0,0.99397,1e-05,0.95397]
[1779787868343,58.19,76684.59,0.0,0.994,1e-05,0.9497]
[1779787869344,58.19,76687.64,0.0,0.99402,1e-05,0.94751]
[1779787874382,58.19,76690.56,0.0,0.99403,1e-05,0.94541]
[1779787879417,58.19,76693.86,0.0,0.99405,1e-05,0.94304]
[1779787883445,58.19,76690.67,0.0,0.99403,1e-05,0.94533]
[1779787886465,58.19,76685.07,0.0,0.994,1e-05,0.94936]
[1779787888480,58.19,76677.95,0.0,0.99397,1e-05,0.95451]
[1779787893516,58.19,76679.18,0.0,0.99398,1e-05,0.95239]
[1779787894567,58.19,76687.37,0.0,0.99402,1e-05,0.94648]
[1779787900563,58.19,76687.14,0.0,0.99402,1e-05,0.94664]
[1779787906606,58.19,76684.97,0.0,0.99401,1e-05,0.9482]
[1779787909626,58.19,76678.61,0.0,0.99398,1e-05,0.9528]
[1779787914661,58.19,76673.87,0.0,0.99395,1e-05,0.95623]
[1779787918690,58.19,76667.66,0.0,0.99392,1e-05,0.96075]
[1779787923728,58.19,76666.79,0.0,0.99391,1e-05,0.96138]
[1779787927756,58.19,76657.25,0.0,0.99386,1e-05,0.96836]
[1779787934858,58.19,76656.62,0.0,0.99386,1e-05,0.96883]
[1779787938832,58.19,76650.95,0.0,0.99383,1e-05,0.973]
[1779787944930,58.19,76651.78,0.0,0.99383,1e-05,0.97238]
[1779787947895,58.19,76657.1,0.0,0.99386,1e-05,0.96847]
[1779787952931,58.19,76654.28,0.0,0.99386,1e-05,0.9693]
[1779787956959,58.19,76649.85,0.0,0.99383,1e-05,0.97256]
[1779787960987,58.19,76646.21,0.0,0.99381,1e-05,0.97524]
[1779787961994,58.19,76651.54,0.0,0.99384,1e-05,0.97131]
[1779787963006,58.19,76655.32,0.0,0.99386,1e-05,0.96853]
[1779787968038,58.19,76655.72,0.0,0.99386,1e-05,0.96824]
[1779787974080,58.19,76655.24,0.0,0.99386,1e-05,0.96859]
[1779787979115,58.19,76650.71,0.0,0.99384,1e-05,0.97192]
[1779787983142,58.19,76644.17,0.0,0.9938,1e-05,0.97675]
[1779787985210,58.19,76641.57,0.0,0.99379,1e-05,0.97867]
[1779787991198,58.19,76641.63,0.0,0.99379,1e-05,0.97863]
[1779787996235,58.19,76643.17,0.0,0.9938,1e-05,0.97749]
[1779788004289,58.19,76644.41,0.0,0.9938,1e-05,0.97657]
[1779788010335,58.19,76644.63,0.0,0.9938,1e-05,0.97641]
[1779788015419,58.19,76641.07,0.0,0.99379,1e-05,0.97779]
[1779788022416,58.19,76639.54,0.0,0.99378,1e-05,0.97892]
[1779788027450,58.19,76643.39,0.0,0.9938,1e-05,0.97607]
[1779788035561,58.19,76642.65,0.0,0.9938,1e-05,0.97662]
[1779788041548,58.19,76645.61,0.0,0.99382,1e-05,0.97443]
[1779788046584,58.19,76644.28,0.0,0.99381,1e-05,0.97542]
[1779788051619,58.19,76641.46,0.0,0.99379,1e-05,0.9775]
[1779788055706,58.19,76636.43,0.0,0.99377,1e-05,0.98123]
[1779788057661,58.19,76633.16,0.0,0.99375,1e-05,0.98366]
[1779788062696,58.19,76631.74,0.0,0.99374,1e-05,0.98471]
[1779788069745,58.19,76627.18,0.0,0.99372,1e-05,0.98811]
[1779788074780,58.19,76630.85,0.0,0.99374,1e-05,0.98412]
[1779788083842,58.19,76632.55,0.0,0.99375,1e-05,0.98285]
[1779788088878,58.19,76635.86,0.0,0.99377,1e-05,0.98039]
[1779788095985,58.19,76636.0,0.0,0.99377,1e-05,0.98029]
[1779788101970,58.19,76633.61,0.0,0.99376,1e-05,0.98206]
[1779788104991,58.19,76628.54,0.0,0.99373,1e-05,0.98584]
[1779788110026,58.19,76628.49,0.0,0.99373,1e-05,0.98587]
[1779788115061,58.19,76629.86,0.0,0.99374,1e-05,0.98485]
[1779788120098,58.19,76626.56,0.0,0.99372,1e-05,0.98731]
[1779788125133,58.19,76623.22,0.0,0.9937,1e-05,0.98981]
[1779788131250,58.19,76619.37,0.0,0.99369,1e-05,0.99143]
[1779788136286,58.19,76617.61,0.0,0.99368,1e-05,0.99274]
[1779788142252,58.19,76612.88,0.0,0.99365,1e-05,0.9963]
[1779788147286,58.19,76612.18,0.0,0.99365,1e-05,0.99682]
[1779788152322,58.19,76612.0,0.0,0.99365,1e-05,0.99696]
[1779788157357,58.19,76611.14,0.0,0.99364,1e-05,0.99761]
[1779788166497,58.19,76609.49,0.0,0.99364,1e-05,0.99885]
[1779788172463,58.19,76607.08,0.0,0.99362,1e-05,1.00067]
[1779788177498,58.19,76608.38,0.0,0.99363,1e-05,0.99969]
[1779788182532,58.19,76613.31,0.0,0.99366,1e-05,0.99597]
[1779788190590,58.19,76616.2,0.0,0.99367,1e-05,0.9938]
[1779788192603,58.19,76622.76,0.0,0.99372,1e-05,0.98762]
[1779788196705,58.19,76628.2,0.0,0.99375,1e-05,0.98357]
[1779788201668,58.19,76622.74,0.0,0.99372,1e-05,0.98764]
[1779788206775,58.19,76622.79,0.0,0.99372,1e-05,0.9876]
[1779788212745,58.19,76619.8,0.0,0.9937,1e-05,0.98984]
[1779788219795,58.19,76621.84,0.0,0.99371,1e-05,0.98831]
[1779788222822,58.19,76627.75,0.0,0.99374,1e-05,0.9839]
[1779788224843,58.19,76633.13,0.0,0.99377,1e-05,0.97991]
[1779788228871,58.19,76626.34,0.0,0.99374,1e-05,0.98495]
[1779788234913,58.19,76624.72,0.0,0.99373,1e-05,0.98616]
[1779788239949,58.19,76625.24,0.0,0.99373,1e-05,0.98577]
[1779788244983,58.19,76627.33,0.0,0.99374,1e-05,0.98422]
[1779788250019,58.19,76628.63,0.0,0.99375,1e-05,0.98325]
[1779788255054,58.19,76629.61,0.0,0.99376,1e-05,0.98126]
[1779788262103,58.19,76629.39,0.0,0.99376,1e-05,0.98142]
[1779788267198,58.19,76631.89,0.0,0.99377,1e-05,0.97957]
[1779788270159,58.19,76622.8,0.0,0.99372,1e-05,0.98633]
[1779788275194,58.19,76618.71,0.0,0.9937,1e-05,0.98939]
[1779788278215,58.19,76615.2,0.0,0.99368,1e-05,0.99202]
[1779788283250,58.19,76611.27,0.0,0.99366,1e-05,0.99497]
[1779788290299,58.19,76609.1,0.0,0.99365,1e-05,0.9966]
[1779788292312,58.19,76602.94,0.0,0.99362,1e-05,1.00124]
[1779788297348,58.19,76603.17,0.0,0.99362,1e-05,1.00107]
[1779788303390,58.19,76603.72,0.0,0.99362,1e-05,1.00065]
[1779788309432,58.19,76604.06,0.0,0.99362,1e-05,1.0004]
[1779788314466,58.19,76603.26,0.0,0.99362,1e-05,0.99973]
[1779788321515,58.19,76603.73,0.0,0.99363,1e-05,0.99937]
[1779788326551,58.19,76607.5,0.0,0.99365,1e-05,0.99653]
[1779788331585,58.19,76606.21,0.0,0.99364,1e-05,0.9975]
[1779788336621,58.19,76606.55,0.0,0.99364,1e-05,0.99724]
[1779788342663,58.19,76606.82,0.0,0.99364,1e-05,0.99704]
[1779788347758,58.19,76606.56,0.0,0.99364,1e-05,0.99724]
[1779788349712,58.19,76580.95,0.0,0.9935,1e-05,1.01669]
[1779788350718,58.19,76582.62,0.0,0.99351,1e-05,1.01541]
[1779788351729,58.19,76587.95,0.0,0.99354,1e-05,1.01134]
[1779788352733,58.19,76594.03,0.0,0.99357,1e-05,1.00671]
[1779788353739,58.19,76597.71,0.0,0.99359,1e-05,1.00392]
[1779788355754,58.19,76599.63,0.0,0.9936,1e-05,1.00247]
[1779788360789,58.19,76599.77,0.0,0.99361,1e-05,1.00236]
[1779788366831,58.19,76600.01,0.0,0.99361,1e-05,1.00218]
[1779788371865,58.19,76600.14,0.0,0.99362,1e-05,1.00081]
[1779788376902,58.19,76600.34,0.0,0.99362,1e-05,1.00065]
[1779788377971,58.19,76626.35,0.0,0.99376,1e-05,0.98117]
[1779788378914,58.19,76626.29,0.0,0.99376,1e-05,0.98121]
[1779788380929,58.19,76621.27,0.0,0.99373,1e-05,0.98495]
[1779788385965,58.19,76621.11,0.0,0.99373,1e-05,0.98507]
[1779788393015,58.19,76615.63,0.0,0.9937,1e-05,0.98916]
[1779788398049,58.19,76611.46,0.0,0.99368,1e-05,0.99228]
[1779788403085,58.19,76608.68,0.0,0.99366,1e-05,0.99437]
[1779788408185,58.19,76607.91,0.0,0.99366,1e-05,0.99495]
[1779788415169,58.19,76603.18,0.0,0.99363,1e-05,0.99851]
[1779788425239,58.19,76602.76,0.0,0.99363,1e-05,0.99883]
[1779788430280,58.19,76602.44,0.0,0.99363,1e-05,0.99907]
[1779788432290,58.19,76594.73,0.0,0.99359,1e-05,1.00362]
[1779788433297,58.19,76589.41,0.0,0.99356,1e-05,1.00766]
[1779788438398,58.19,76589.66,0.0,0.99356,1e-05,1.00747]
[1779788442360,58.19,76580.51,0.0,0.99351,1e-05,1.01444]
[1779788445383,58.19,76577.02,0.0,0.99349,1e-05,1.01711]
[1779788450420,58.19,76581.68,0.0,0.99352,1e-05,1.01355]
[1779788458538,58.19,76584.44,0.0,0.99354,1e-05,1.01144]
[1779788464524,58.19,76586.68,0.0,0.99355,1e-05,1.00973]
[1779788469556,58.19,76588.37,0.0,0.99356,1e-05,1.00845]
[1779788474589,58.19,76589.98,0.0,0.99357,1e-05,1.00722]
[1779788482646,58.19,76589.57,0.0,0.99356,1e-05,1.00754]
[1779788487681,58.19,76589.56,0.0,0.99356,1e-05,1.00754]
[1779788492715,58.19,76594.26,0.0,0.9936,1e-05,1.0027]
[1779788497751,58.19,76591.39,0.0,0.99358,1e-05,1.00487]
[1779788502787,58.19,76589.46,0.0,0.99357,1e-05,1.00634]
[1779788507821,58.19,76587.56,0.0,0.99356,1e-05,1.00778]
[1779788512855,58.19,76585.6,0.0,0.99355,1e-05,1.00927]
[1779788517891,58.19,76592.36,0.0,0.99359,1e-05,1.00414]
[1779788520915,58.19,76594.47,0.0,0.9936,1e-05,1.00254]
[1779788524939,58.19,76588.97,0.0,0.99357,1e-05,1.00671]
[1779788525946,58.19,76586.06,0.0,0.99355,1e-05,1.00892]
[1779788528968,58.19,76591.49,0.0,0.99358,1e-05,1.0048]
[1779788534002,58.19,76592.6,0.0,0.99359,1e-05,1.00395]
[1779788539099,58.19,76592.97,0.0,0.99359,1e-05,1.00367]
[1779788545097,58.19,76592.4,0.0,0.99359,1e-05,1.00411]
[1779788550126,58.19,76591.63,0.0,0.99358,1e-05,1.00469]
[1779788557175,58.19,76592.47,0.0,0.9936,1e-05,1.00277]
[1779788562209,58.19,76592.72,0.0,0.9936,1e-05,1.00258]
[1779788567244,58.19,76594.55,0.0,0.99361,1e-05,1.0012]
[1779788579379,58.19,76597.47,0.0,0.99362,1e-05,0.99899]
[1779788581360,58.19,76620.19,0.0,0.99375,1e-05,0.98196]
[1779788582356,58.19,76611.84,0.0,0.9937,1e-05,0.98819]
[1779788586383,58.19,76606.66,0.0,0.99367,1e-05,0.99207]
[1779788591420,58.19,76606.24,0.0,0.99367,1e-05,0.99239]
[1779788596454,58.19,76605.8,0.0,0.99367,1e-05,0.99272]
[1779788603504,58.19,76604.2,0.0,0.99366,1e-05,0.99392]
[1779788608546,58.19,76600.43,0.0,0.99364,1e-05,0.99676]
[1779788613573,58.19,76600.23,0.0,0.99365,1e-05,0.99564]
[1779788619614,58.19,76599.74,0.0,0.99364,1e-05,0.996]
[1779788626665,58.19,76599.17,0.0,0.99364,1e-05,0.99643]
[1779788632706,58.19,76599.96,0.0,0.99365,1e-05,0.99584]
[1779788638747,58.19,76599.54,0.0,0.99364,1e-05,0.99615]
[1779788643783,58.19,76598.86,0.0,0.99364,1e-05,0.99667]
[1779788648820,58.19,76598.91,0.0,0.99364,1e-05,0.99663]
[1779788653852,58.19,76598.11,0.0,0.99364,1e-05,0.99723]
[1779788659952,58.19,76598.06,0.0,0.99364,1e-05,0.99727]
[1779788666944,58.19,76597.9,0.0,0.99363,1e-05,0.99739]
[1779788671978,58.19,76597.69,0.0,0.99364,1e-05,0.99627]
[1779788677044,58.19,76597.81,0.0,0.99364,1e-05,0.99618]
[1779788679032,58.19,76591.67,0.0,0.99361,1e-05,1.00082]
[1779788683068,58.19,76590.09,0.0,0.9936,1e-05,1.00201]
[1779788689114,58.19,76590.43,0.0,0.9936,1e-05,1.00176]
[1779788700243,58.19,76592.13,0.0,0.99361,1e-05,1.00047]
[1779788710313,58.19,76594.11,0.0,0.99362,1e-05,0.99897]
[1779788718320,58.19,76594.63,0.0,0.99362,1e-05,0.99858]
[1779788719327,58.19,76601.8,0.0,0.99366,1e-05,0.99318]
[1779788720334,58.19,76603.88,0.0,0.99368,1e-05,0.99162]
[1779788725370,58.19,76603.3,0.0,0.99367,1e-05,0.99205]
[1779788730406,58.19,76603.48,0.0,0.99367,1e-05,0.99192]
[1779788737454,58.19,76604.13,0.0,0.99368,1e-05,0.99016]
[1779788742490,58.19,76606.15,0.0,0.9937,1e-05,0.98865]
[1779788747528,58.19,76605.19,0.0,0.99369,1e-05,0.98937]
[1779788752560,58.19,76606.01,0.0,0.99369,1e-05,0.98875]
[1779788757598,58.19,76605.84,0.0,0.99369,1e-05,0.98888]
[1779788762631,58.19,76606.71,0.0,0.9937,1e-05,0.98823]
[1779788767666,58.19,76604.39,0.0,0.99369,1e-05,0.98997]
[1779788772701,58.19,76604.5,0.0,0.99369,1e-05,0.98988]
[1779788775721,58.19,76599.8,0.0,0.99366,1e-05,0.99341]
[1779788780803,58.19,76600.53,0.0,0.99366,1e-05,0.99286]
[1779788786799,58.19,76603.06,0.0,0.99368,1e-05,0.99096]
[1779788791835,58.19,76606.34,0.0,0.9937,1e-05,0.98724]
[1779788796870,58.19,76606.11,0.0,0.9937,1e-05,0.98741]
[1779788804927,58.19,76608.78,0.0,0.99372,1e-05,0.98541]
[1779788809961,58.19,76608.42,0.0,0.99372,1e-05,0.98568]
[1779788816008,58.19,76607.79,0.0,0.99371,1e-05,0.98615]
[1779788820035,58.19,76601.97,0.0,0.99368,1e-05,0.99051]
[1779788826075,58.19,76600.04,0.0,0.99367,1e-05,0.99196]
[1779788831154,58.19,76600.1,0.0,0.99367,1e-05,0.99191]
[1779788838159,58.19,76598.22,0.0,0.99366,1e-05,0.99333]
[1779788844201,58.19,76597.33,0.0,0.99366,1e-05,0.994]
[1779788851294,58.19,76596.96,0.0,0.99366,1e-05,0.993]
[1779788858301,58.19,76596.99,0.0,0.99366,1e-05,0.99298]
[1779788863335,58.19,76597.94,0.0,0.99367,1e-05,0.99226]
[1779788868370,58.19,76595.38,0.0,0.99365,1e-05,0.99419]
[1779788870383,58.19,76588.85,0.0,0.99362,1e-05,0.99911]
[1779788875420,58.19,76585.59,0.0,0.9936,1e-05,1.00158]
[1779788879448,58.19,76579.98,0.0,0.99357,1e-05,1.00583]
[1779788884483,58.19,76569.58,0.0,0.99351,1e-05,1.01376]
[1779788885489,58.19,76569.15,0.0,0.99351,1e-05,1.01409]
[1779788890524,58.19,76569.15,0.0,0.99351,1e-05,1.01409]
[1779788896567,58.19,76569.9,0.0,0.99351,1e-05,1.01352]
[1779788901654,58.19,76568.89,0.0,0.9935,1e-05,1.01429]
[1779788907643,58.19,76567.8,0.0,0.9935,1e-05,1.01513]
[1779788911671,58.19,76564.47,0.0,0.99349,1e-05,1.01638]
[1779788916707,58.19,76565.04,0.0,0.99349,1e-05,1.01595]
[1779788921806,58.19,76563.3,0.0,0.99348,1e-05,1.01728]
[1779788923757,58.19,76558.46,0.0,0.99345,1e-05,1.021]
[1779788929800,58.19,76558.97,0.0,0.99346,1e-05,1.02061]
[1779788935841,58.19,76560.75,0.0,0.99347,1e-05,1.01924]
[1779788941947,58.19,76562.95,0.0,0.99348,1e-05,1.01755]
[1779788947925,58.19,76566.83,0.0,0.9935,1e-05,1.01458]
[1779788952960,58.19,76567.99,0.0,0.99351,1e-05,1.01369]
[1779788957996,58.19,76568.34,0.0,0.99351,1e-05,1.01342]
[1779788964038,58.19,76570.12,0.0,0.99352,1e-05,1.01206]
[1779788971087,58.19,76570.26,0.0,0.99353,1e-05,1.01066]
[1779788977129,58.19,76570.53,0.0,0.99353,1e-05,1.01046]
[1779788982227,58.19,76570.07,0.0,0.99353,1e-05,1.01081]
[1779788988207,58.19,76569.27,0.0,0.99352,1e-05,1.01142]
[1779788997269,58.19,76569.49,0.0,0.99352,1e-05,1.01125]
[1779789002305,58.19,76569.34,0.0,0.99352,1e-05,1.01136]
[1779789007339,58.19,76568.98,0.0,0.99352,1e-05,1.01164]
[1779789012442,58.19,76567.82,0.0,0.99351,1e-05,1.01253]
[1779789018416,58.19,76569.05,0.0,0.99352,1e-05,1.01159]
[1779789023453,58.19,76570.29,0.0,0.99353,1e-05,1.01064]
[1779789026472,58.19,76574.68,0.0,0.99355,1e-05,1.00729]
[1779789032585,58.19,76574.73,0.0,0.99356,1e-05,1.00597]
[1779789038557,58.19,76573.39,0.0,0.99355,1e-05,1.00699]
[1779789043593,58.19,76572.93,0.0,0.99355,1e-05,1.00734]
[1779789048627,58.19,76573.61,0.0,0.99356,1e-05,1.00682]
[1779789053664,58.19,76573.67,0.0,0.99356,1e-05,1.00677]
[1779789058698,58.19,76573.46,0.0,0.99355,1e-05,1.00693]
[1779789063734,58.19,76573.58,0.0,0.99355,1e-05,1.00684]
[1779789068768,58.19,76573.45,0.0,0.99355,1e-05,1.00694]
[1779789074810,58.19,76573.93,0.0,0.99356,1e-05,1.00658]
[1779789081860,58.19,76571.8,0.0,0.99354,1e-05,1.0082]
[1779789082936,58.19,76578.05,0.0,0.99358,1e-05,1.00345]
[1779789085888,58.19,76582.77,0.0,0.99361,1e-05,0.99987]
[1779789090922,58.19,76587.25,0.0,0.99363,1e-05,0.99649]
[1779789095958,58.19,76587.7,0.0,0.99364,1e-05,0.99487]
[1779789101999,58.19,76589.49,0.0,0.99365,1e-05,0.99352]
[1779789109051,58.19,76590.07,0.0,0.99365,1e-05,0.99309]
[1779789114086,58.19,76590.58,0.0,0.99366,1e-05,0.9927]
[1779789120129,58.19,76591.31,0.0,0.99366,1e-05,0.99215]
[1779789125164,58.19,76591.86,0.0,0.99366,1e-05,0.99174]
[1779789133287,58.19,76592.14,0.0,0.99367,1e-05,0.99153]
[1779789139262,58.19,76589.62,0.0,0.99365,1e-05,0.99342]
[1779789145304,58.19,76591.69,0.0,0.99366,1e-05,0.99187]
[1779789150339,58.19,76592.25,0.0,0.99367,1e-05,0.99145]
[1779789155374,58.19,76590.23,0.0,0.99366,1e-05,0.99169]
[1779789162423,58.19,76588.24,0.0,0.99365,1e-05,0.99319]
[1779789173568,58.19,76586.14,0.0,0.99364,1e-05,0.99477]
[1779789182564,58.19,76583.24,0.0,0.99362,1e-05,0.99696]
[1779789187598,58.19,76580.67,0.0,0.99361,1e-05,0.9989]
[1779789193713,58.19,76577.66,0.0,0.99359,1e-05,1.00118]
[1779789197668,58.19,76568.8,0.0,0.99354,1e-05,1.00791]
[1779789198674,58.19,76570.47,0.0,0.99355,1e-05,1.00664]
[1779789203789,58.19,76571.51,0.0,0.99356,1e-05,1.00584]
[1779789209752,58.19,76572.87,0.0,0.99357,1e-05,1.00481]
[1779789216801,58.19,76573.52,0.0,0.99358,1e-05,1.00303]
[1779789221836,58.19,76573.46,0.0,0.99358,1e-05,1.00308]
[1779789227879,58.19,76573.65,0.0,0.99358,1e-05,1.00293]
[1779789234005,58.19,76574.49,0.0,0.99358,1e-05,1.0023]
[1779789240971,58.19,76576.93,0.0,0.9936,1e-05,1.00045]
[1779789248024,58.19,76577.55,0.0,0.9936,1e-05,0.99998]
[1779789253061,58.19,76578.06,0.0,0.9936,1e-05,0.99959]
[1779789258094,58.19,76577.65,0.0,0.9936,1e-05,0.9999]
[1779789263128,58.19,76577.46,0.0,0.9936,1e-05,1.00005]
[1779789271186,58.19,76577.25,0.0,0.99361,1e-05,0.99892]
[1779789276219,58.19,76575.44,0.0,0.9936,1e-05,1.00029]
[1779789281254,58.19,76576.02,0.0,0.9936,1e-05,0.99985]
[1779789286290,58.19,76576.93,0.0,0.99361,1e-05,0.99916]
[1779789287296,58.19,76583.13,0.0,0.99364,1e-05,0.99448]
[1779789292333,58.19,76584.34,0.0,0.99365,1e-05,0.99357]
[1779789303408,58.19,76584.02,0.0,0.99364,1e-05,0.99381]
[1779789314484,58.19,76581.75,0.0,0.99363,1e-05,0.99552]
[1779789320528,58.19,76579.64,0.0,0.99362,1e-05,0.99712]
[1779789325564,58.19,76578.72,0.0,0.99362,1e-05,0.99781]
[1779789331605,58.19,76578.33,0.0,0.99362,1e-05,0.99683]
[1779789336641,58.19,76583.31,0.0,0.99365,1e-05,0.99307]
[1779789337647,58.19,76589.59,0.0,0.99368,1e-05,0.98835]
[1779789338655,58.19,76591.54,0.0,0.99369,1e-05,0.98689]
[1779789344779,58.19,76588.34,0.0,0.99368,1e-05,0.98929]
[1779789350741,58.19,76584.72,0.0,0.99366,1e-05,0.99201]
[1779789356781,58.19,76582.54,0.0,0.99364,1e-05,0.99365]
[1779789361818,58.19,76579.77,0.0,0.99363,1e-05,0.99574]
[1779789367859,58.19,76580.47,0.0,0.99363,1e-05,0.99521]
[1779789372893,58.19,76579.13,0.0,0.99363,1e-05,0.99622]
[1779789377929,58.19,76576.14,0.0,0.99361,1e-05,0.99848]
[1779789382963,58.19,76575.66,0.0,0.99361,1e-05,0.99884]
[1779789392028,58.19,76575.81,0.0,0.99362,1e-05,0.99745]
[1779789397063,58.19,76575.87,0.0,0.99362,1e-05,0.9974]
[1779789402099,58.19,76577.18,0.0,0.99362,1e-05,0.99641]
[1779789408140,58.19,76578.75,0.0,0.99363,1e-05,0.99523]
[1779789413175,58.19,76578.07,0.0,0.99363,1e-05,0.99574]
[1779789418211,58.19,76578.18,0.0,0.99363,1e-05,0.99566]
[1779789425260,58.19,76578.4,0.0,0.99363,1e-05,0.99549]
[1779789430302,58.19,76578.39,0.0,0.99363,1e-05,0.9955]
[1779789435330,58.19,76581.56,0.0,0.99365,1e-05,0.99311]
[1779789441372,58.19,76584.05,0.0,0.99366,1e-05,0.99124]
[1779789446407,58.19,76586.05,0.0,0.99367,1e-05,0.98974]
[1779789451441,58.19,76588.04,0.0,0.99369,1e-05,0.98697]
[1779789463527,58.19,76588.72,0.0,0.99369,1e-05,0.98646]
[1779789468561,58.19,76591.75,0.0,0.99371,1e-05,0.9842]
[1779789473597,58.19,76592.47,0.0,0.99372,1e-05,0.98366]
[1779789479639,58.19,76593.39,0.0,0.99372,1e-05,0.98297]
[1779789484675,58.19,76591.26,0.0,0.99371,1e-05,0.98456]
[1779789489710,58.19,76592.07,0.0,0.99371,1e-05,0.98396]
[1779789494744,58.19,76593.12,0.0,0.99372,1e-05,0.98317]
[1779789499779,58.19,76594.06,0.0,0.99372,1e-05,0.98247]
[1779789504814,58.19,76594.43,0.0,0.99373,1e-05,0.98219]
[1779789510856,58.19,76594.44,0.0,0.99373,1e-05,0.98219]
[1779789515979,58.19,76595.8,0.0,0.99374,1e-05,0.97991]
[1779789522940,58.19,76596.52,0.0,0.99375,1e-05,0.97937]
[1779789528983,58.19,76596.6,0.0,0.99375,1e-05,0.97931]
[1779789534017,58.19,76596.55,0.0,0.99375,1e-05,0.97935]
[1779789539053,58.19,76596.8,0.0,0.99375,1e-05,0.97916]
[1779789545097,58.19,76597.37,0.0,0.99375,1e-05,0.97874]
[1779789553152,58.19,76597.55,0.0,0.99375,1e-05,0.9786]
[1779789562214,58.19,76597.45,0.0,0.99375,1e-05,0.97868]
[1779789567250,58.19,76597.89,0.0,0.99375,1e-05,0.97835]
[1779789572285,58.19,76597.38,0.0,0.99376,1e-05,0.97747]
[1779789577319,58.19,76596.68,0.0,0.99375,1e-05,0.97799]
[1779789582354,58.19,76596.81,0.0,0.99375,1e-05,0.97789]
[1779789588396,58.19,76594.54,0.0,0.99374,1e-05,0.97958]
[1779789593431,58.19,76593.12,0.0,0.99373,1e-05,0.98064]
[1779789601504,58.19,76590.38,0.0,0.99372,1e-05,0.98268]
[1779789602500,58.19,76584.57,0.0,0.99369,1e-05,0.98703]
[1779789603506,58.19,76570.89,0.0,0.99361,1e-05,0.99732]
[1779789604516,58.19,76562.66,0.0,0.99357,1e-05,1.00356]
[1779789606646,58.19,76551.64,0.0,0.9935,1e-05,1.01197]
[1779789612569,58.19,76554.35,0.0,0.99352,1e-05,1.0099]
[1779789617604,58.19,76552.18,0.0,0.99351,1e-05,1.01155]
[1779789622639,58.19,76549.83,0.0,0.99349,1e-05,1.01335]
[1779789627674,58.19,76546.03,0.0,0.99347,1e-05,1.01627]
[1779789632709,58.19,76546.59,0.0,0.99348,1e-05,1.01454]
[1779789637748,58.19,76547.15,0.0,0.99349,1e-05,1.01411]
[1779789642783,58.19,76549.56,0.0,0.9935,1e-05,1.01227]
[1779789647818,58.19,76551.6,0.0,0.99351,1e-05,1.0107]
[1779789649834,58.19,76556.82,0.0,0.99354,1e-05,1.00672]
[1779789651847,58.19,76560.08,0.0,0.99356,1e-05,1.00424]
[1779789657014,58.19,76562.99,0.0,0.99358,1e-05,1.00202]
[1779789662923,58.19,76565.28,0.0,0.99359,1e-05,1.00029]
[1779789665945,58.19,76558.47,0.0,0.99355,1e-05,1.00546]
[1779789667959,58.19,76555.3,0.0,0.99353,1e-05,1.00788]
[1779789675011,58.19,76551.3,0.0,0.99351,1e-05,1.01093]
[1779789682057,58.19,76552.86,0.0,0.99352,1e-05,1.00974]
[1779789687228,58.19,76552.07,0.0,0.99351,1e-05,1.01034]
[1779789693133,58.19,76554.27,0.0,0.99353,1e-05,1.00737]
[1779789698169,58.19,76557.97,0.0,0.99356,1e-05,1.00455]
[1779789703207,58.19,76557.05,0.0,0.99355,1e-05,1.00525]
[1779789708239,58.19,76555.41,0.0,0.99354,1e-05,1.0065]
[1779789715290,58.19,76553.4,0.0,0.99353,1e-05,1.00804]
[1779789720325,58.19,76555.24,0.0,0.99354,1e-05,1.00663]
[1779789725359,58.19,76557.2,0.0,0.99355,1e-05,1.00514]
[1779789731402,58.19,76558.49,0.0,0.99356,1e-05,1.00416]
[1779789737579,58.19,76558.35,0.0,0.99356,1e-05,1.00426]
[1779789743499,58.19,76557.18,0.0,0.99355,1e-05,1.00515]
[1779789744505,58.19,76563.65,0.0,0.99359,1e-05,1.00024]
[1779789745511,58.19,76564.11,0.0,0.99359,1e-05,0.99989]
[1779789746519,58.19,76558.99,0.0,0.99356,1e-05,1.00378]
[1779789747649,58.19,76557.68,0.0,0.99355,1e-05,1.00477]
[1779789753567,58.19,76558.47,0.0,0.99357,1e-05,1.00288]
[1779789758602,58.19,76554.52,0.0,0.99354,1e-05,1.00589]
[1779789764648,58.19,76553.79,0.0,0.99354,1e-05,1.00645]
[1779789769679,58.19,76547.68,0.0,0.99351,1e-05,1.01111]
[1779789774714,58.19,76544.57,0.0,0.99349,1e-05,1.0135]
[1779789779750,58.19,76542.36,0.0,0.99348,1e-05,1.01519]
[1779789784785,58.19,76540.08,0.0,0.99346,1e-05,1.01694]
[1779789786801,58.19,76545.83,0.0,0.9935,1e-05,1.01253]
[1779789791836,58.19,76545.53,0.0,0.99349,1e-05,1.01276]
[1779789798004,58.19,76544.86,0.0,0.99349,1e-05,1.01327]
[1779789803922,58.19,76541.99,0.0,0.99347,1e-05,1.01548]
[1779789808965,58.19,76540.76,0.0,0.99347,1e-05,1.01642]
[1779789815003,58.19,76541.48,0.0,0.99348,1e-05,1.01457]
[1779789823061,58.19,76542.42,0.0,0.99348,1e-05,1.01385]
[1779789828220,58.19,76542.45,0.0,0.99348,1e-05,1.01382]
[1779789838290,58.19,76542.36,0.0,0.99348,1e-05,1.01389]
[1779789844216,58.19,76542.42,0.0,0.99348,1e-05,1.01385]
[1779789849251,58.19,76541.93,0.0,0.99348,1e-05,1.01422]
[1779789854286,58.19,76535.27,0.0,0.99344,1e-05,1.01934]
[1779789859321,58.19,76535.85,0.0,0.99345,1e-05,1.0189]
[1779789865363,58.19,76537.45,0.0,0.99346,1e-05,1.01767]
[1779789870398,58.19,76542.04,0.0,0.99348,1e-05,1.01414]
[1779789875432,58.19,76543.81,0.0,0.9935,1e-05,1.01148]
[1779789881476,58.19,76543.83,0.0,0.9935,1e-05,1.01147]
[1779789886511,58.19,76541.54,0.0,0.99349,1e-05,1.01322]
[1779789891546,58.19,76541.86,0.0,0.99349,1e-05,1.01298]
[1779789896582,58.19,76541.14,0.0,0.99348,1e-05,1.01353]
[1779789900611,58.19,76535.94,0.0,0.99346,1e-05,1.01753]
[1779789902624,58.19,76532.97,0.0,0.99344,1e-05,1.01981]
[1779789903630,58.19,76527.22,0.0,0.99341,1e-05,1.02426]
[1779789904639,58.19,76528.6,0.0,0.99341,1e-05,1.02319]
[1779789907658,58.19,76523.16,0.0,0.99338,1e-05,1.0274]
[1779789908788,58.19,76521.93,0.0,0.99337,1e-05,1.02836]
[1779789914708,58.19,76526.15,0.0,0.9934,1e-05,1.02508]
[1779789919743,58.19,76526.47,0.0,0.9934,1e-05,1.02484]
[1779789924780,58.19,76523.99,0.0,0.99339,1e-05,1.02676]
[1779789927801,58.19,76510.93,0.0,0.99331,1e-05,1.03693]
[1779789928928,58.19,76503.73,0.0,0.99327,1e-05,1.04257]
[1779789932835,58.19,76507.19,0.0,0.9933,1e-05,1.03854]
[1779789937870,58.19,76510.04,0.0,0.99331,1e-05,1.03631]
[1779789943913,58.19,76510.45,0.0,0.99332,1e-05,1.03599]
[1779789946934,58.19,76518.66,0.0,0.99336,1e-05,1.02959]
[1779789947940,58.19,76524.96,0.0,0.9934,1e-05,1.0247]
[1779789949071,58.19,76534.89,0.0,0.99346,1e-05,1.01703]
[1779789954990,58.19,76535.29,0.0,0.99346,1e-05,1.01672]
[1779789960031,58.19,76533.05,0.0,0.99345,1e-05,1.01845]
[1779789965066,58.19,76534.39,0.0,0.99345,1e-05,1.01742]
[1779789970102,58.19,76530.66,0.0,0.99343,1e-05,1.02029]
[1779789975135,58.19,76532.68,0.0,0.99344,1e-05,1.01873]
[1779789981177,58.19,76533.53,0.0,0.99345,1e-05,1.01808]
[1779789989350,58.19,76535.34,0.0,0.99346,1e-05,1.01668]
[1779789997300,58.19,76535.06,0.0,0.99347,1e-05,1.0156]
[1779789998305,58.19,76545.68,0.0,0.99353,1e-05,1.00746]
[1779789999426,58.19,76550.11,0.0,0.99355,1e-05,1.00408]
[1779790002332,58.19,76550.35,0.0,0.99355,1e-05,1.0039]
[1779790007369,58.19,76551.04,0.0,0.99356,1e-05,1.00338]
[1779790012403,58.19,76548.59,0.0,0.99354,1e-05,1.00524]
[1779790019568,58.19,76546.17,0.0,0.99353,1e-05,1.00709]
[1779790022472,58.19,76538.78,0.0,0.99349,1e-05,1.01274]
[1779790023481,58.19,76533.43,0.0,0.99346,1e-05,1.01685]
[1779790025494,58.19,76532.93,0.0,0.99345,1e-05,1.01724]
[1779790030531,58.19,76532.71,0.0,0.99345,1e-05,1.01741]
[1779790036573,58.19,76533.42,0.0,0.99346,1e-05,1.01686]
[1779790041609,58.19,76534.9,0.0,0.99347,1e-05,1.01572]
[1779790046642,58.19,76538.14,0.0,0.99348,1e-05,1.01323]
[1779790051678,58.19,76540.17,0.0,0.9935,1e-05,1.01038]
[1779790057720,58.19,76539.27,0.0,0.9935,1e-05,1.01107]
[1779790062756,58.19,76542.41,0.0,0.99352,1e-05,1.00867]
[1779790069923,58.19,76546.39,0.0,0.99354,1e-05,1.00563]
[1779790075848,58.19,76545.31,0.0,0.99353,1e-05,1.00645]
[1779790080884,58.19,76544.86,0.0,0.99353,1e-05,1.00679]
[1779790087933,58.19,76543.68,0.0,0.99352,1e-05,1.0077]
[1779790094982,58.19,76542.7,0.0,0.99352,1e-05,1.00844]
[1779790100133,58.19,76542.25,0.0,0.99352,1e-05,1.00879]
[1779790105055,58.19,76549.93,0.0,0.99356,1e-05,1.00293]
[1779790109082,58.19,76543.33,0.0,0.99352,1e-05,1.00796]
[1779790114117,58.19,76540.4,0.0,0.99351,1e-05,1.00891]
[1779790119153,58.19,76539.77,0.0,0.99351,1e-05,1.00939]
[1779790124188,58.19,76540.76,0.0,0.99351,1e-05,1.00863]
[1779790129221,58.19,76540.76,0.0,0.99351,1e-05,1.00863]
[1779790134256,58.19,76541.43,0.0,0.99352,1e-05,1.00812]
[1779790139291,58.19,76542.08,0.0,0.99352,1e-05,1.00762]
[1779790144326,58.19,76542.07,0.0,0.99352,1e-05,1.00763]
[1779790150486,58.19,76542.21,0.0,0.99352,1e-05,1.00752]
[1779790159431,58.19,76542.29,0.0,0.99352,1e-05,1.00746]
[1779790167491,58.19,76542.43,0.0,0.99352,1e-05,1.00736]
[1779790177562,58.19,76541.83,0.0,0.99353,1e-05,1.00652]
[1779790179577,58.19,76547.32,0.0,0.99356,1e-05,1.00234]
[1779790183632,58.19,76555.23,0.0,0.9936,1e-05,0.99633]
[1779790186649,58.19,76555.7,0.0,0.99361,1e-05,0.99598]
[1779790191684,58.19,76556.68,0.0,0.99361,1e-05,0.99524]
[1779790198734,58.19,76555.24,0.0,0.9936,1e-05,0.99633]
[1779790203772,58.19,76560.17,0.0,0.99363,1e-05,0.9926]
[1779790208808,58.19,76561.62,0.0,0.99364,1e-05,0.99151]
[1779790215856,58.19,76562.44,0.0,0.99364,1e-05,0.99089]
[1779790220894,58.19,76562.07,0.0,0.99364,1e-05,0.99117]
[1779790225930,58.19,76562.96,0.0,0.99365,1e-05,0.9905]
[1779790231067,58.19,76569.27,0.0,0.99369,1e-05,0.98448]
[1779790234992,58.19,76575.34,0.0,0.99372,1e-05,0.97995]
[1779790239020,58.19,76577.86,0.0,0.99374,1e-05,0.97807]
[1779790240028,58.19,76586.55,0.0,0.99378,1e-05,0.97161]
[1779790241036,58.19,76586.83,0.0,0.99379,1e-05,0.9714]
[1779790246070,58.19,76585.19,0.0,0.99378,1e-05,0.97262]
[1779790251208,58.19,76587.37,0.0,0.99379,1e-05,0.971]
[1779790257161,58.19,76587.89,0.0,0.99379,1e-05,0.97062]
[1779790260183,58.19,76581.13,0.0,0.99376,1e-05,0.97563]
[1779790261279,58.19,76573.88,0.0,0.99372,1e-05,0.98104]
[1779790264213,58.19,76572.61,0.0,0.99371,1e-05,0.98198]
[1779790269244,58.19,76570.58,0.0,0.9937,1e-05,0.9835]
[1779790274280,58.19,76574.09,0.0,0.99372,1e-05,0.98088]
[1779790279313,58.19,76576.29,0.0,0.99373,1e-05,0.97924]
[1779790284348,58.19,76578.06,0.0,0.99374,1e-05,0.97792]
[1779790289383,58.19,76578.65,0.0,0.99374,1e-05,0.97748]
[1779790294419,58.19,76580.09,0.0,0.99376,1e-05,0.97514]
[1779790299454,58.19,76581.39,0.0,0.99376,1e-05,0.97417]
[1779790302474,58.19,76585.79,0.0,0.99379,1e-05,0.97091]
[1779790306503,58.19,76593.39,0.0,0.99383,1e-05,0.9653]
[1779790307511,58.19,76594.76,0.0,0.99384,1e-05,0.96429]
[1779790312545,58.19,76594.64,0.0,0.99384,1e-05,0.96438]
[1779790317581,58.19,76596.52,0.0,0.99385,1e-05,0.96299]
[1779790323623,58.19,76595.93,0.0,0.99384,1e-05,0.96343]
[1779790328658,58.19,76595.61,0.0,0.99384,1e-05,0.96366]
[1779790333693,58.19,76598.14,0.0,0.99386,1e-05,0.9618]
[1779790339734,58.19,76598.36,0.0,0.99386,1e-05,0.96164]
[1779790345777,58.19,76595.71,0.0,0.99384,1e-05,0.96359]
[1779790350814,58.19,76595.47,0.0,0.99384,1e-05,0.96377]
[1779790355847,58.19,76594.05,0.0,0.99384,1e-05,0.96356]
[1779790361984,58.19,76593.92,0.0,0.99384,1e-05,0.96365]
[1779790367934,58.19,76595.88,0.0,0.99385,1e-05,0.96221]
[1779790373975,58.19,76599.12,0.0,0.99387,1e-05,0.95983]
[1779790379009,58.19,76598.97,0.0,0.99387,1e-05,0.95994]
[1779790384050,58.19,76602.64,0.0,0.99389,1e-05,0.95725]
[1779790388086,58.19,76606.72,0.0,0.99391,1e-05,0.95427]
[1779790389086,58.19,76613.82,0.0,0.99395,1e-05,0.9491]
[1779790390093,58.19,76612.9,0.0,0.99394,1e-05,0.94977]
[1779790395128,58.19,76614.3,0.0,0.99395,1e-05,0.94875]
[1779790399155,58.19,76621.2,0.0,0.99399,1e-05,0.94375]
[1779790406204,58.19,76621.97,0.0,0.99399,1e-05,0.9432]
[1779790411240,58.19,76623.33,0.0,0.99401,1e-05,0.94098]
[1779790416275,58.19,76621.88,0.0,0.994,1e-05,0.94202]
[1779790421309,58.19,76623.86,0.0,0.99401,1e-05,0.9406]
[1779790426344,58.19,76622.71,0.0,0.994,1e-05,0.94143]
[1779790431380,58.19,76617.72,0.0,0.99398,1e-05,0.94503]
[1779790436417,58.19,76618.64,0.0,0.99398,1e-05,0.94437]
[1779790442549,58.19,76619.01,0.0,0.99398,1e-05,0.9441]
[1779790448499,58.19,76619.4,0.0,0.99398,1e-05,0.94382]
[1779790453534,58.19,76618.98,0.0,0.99398,1e-05,0.94412]
[1779790458569,58.19,76619.62,0.0,0.99399,1e-05,0.94366]
[1779790464612,58.19,76621.72,0.0,0.994,1e-05,0.94214]
[1779790469649,58.19,76617.3,0.0,0.99397,1e-05,0.94534]
[1779790475688,58.19,76615.32,0.0,0.99397,1e-05,0.94553]
[1779790480723,58.19,76612.98,0.0,0.99396,1e-05,0.94723]
[1779790485759,58.19,76609.48,0.0,0.99394,1e-05,0.94977]
[1779790490794,58.19,76608.81,0.0,0.99394,1e-05,0.95026]
[1779790495829,58.19,76607.52,0.0,0.99393,1e-05,0.9512]
[1779790500867,58.19,76606.87,0.0,0.99393,1e-05,0.95167]
[1779790502969,58.19,76615.6,0.0,0.99397,1e-05,0.94533]
[1779790508920,58.19,76620.95,0.0,0.994,1e-05,0.94146]
[1779790511941,58.19,76629.82,0.0,0.99405,1e-05,0.93508]
[1779790513040,58.19,76635.21,0.0,0.99407,1e-05,0.93122]
[1779790519997,58.19,76635.65,0.0,0.99408,1e-05,0.9309]
[1779790526039,58.19,76638.97,0.0,0.99409,1e-05,0.92853]
[1779790531075,58.19,76641.2,0.0,0.99411,1e-05,0.92572]
[1779790535105,58.19,76646.38,0.0,0.99414,1e-05,0.92204]
[1779790538125,58.19,76653.24,0.0,0.99418,1e-05,0.91719]
[1779790541145,58.19,76664.17,0.0,0.99423,1e-05,0.9095]
[1779790542153,58.19,76669.88,0.0,0.99426,1e-05,0.90551]
[1779790543159,58.19,76678.37,0.0,0.9943,1e-05,0.89959]
[1779790544167,58.19,76683.37,0.0,0.99433,1e-05,0.89613]
[1779790546182,58.19,76685.26,0.0,0.99434,1e-05,0.89482]
[1779790551216,58.19,76689.75,0.0,0.99436,0.0,0.89172]
[1779790553231,58.19,76696.96,0.0,0.9944,0.0,0.88677]
[1779790555246,58.19,76700.3,0.0,0.99441,0.0,0.88448]
[1779790560294,58.19,76705.79,0.0,0.99444,0.0,0.88073]
[1779790565322,58.19,76703.36,0.0,0.99443,0.0,0.88239]
[1779790567335,58.19,76698.67,0.0,0.99441,0.0,0.88559]
[1779790572371,58.19,76696.4,0.0,0.99439,0.0,0.88715]
[1779790577406,58.19,76704.43,0.0,0.99443,0.0,0.88166]
[1779790578412,58.19,76704.86,0.0,0.99444,0.0,0.88136]
[1779790580427,58.19,76699.63,0.0,0.99441,0.0,0.88494]
[1779790581435,58.19,76693.04,0.0,0.99438,0.0,0.88946]
[1779790582440,58.19,76692.54,0.0,0.99437,0.0,0.8898]
[1779790588484,58.19,76697.33,0.0,0.9944,0.0,0.88651]
[1779790593606,58.19,76693.41,0.0,0.99439,0.0,0.88802]
[1779790595536,58.19,76690.95,0.0,0.99437,0.0,0.88971]
[1779790596543,58.19,76681.67,0.0,0.99433,1e-05,0.89611]
[1779790597551,58.19,76680.44,0.0,0.99432,1e-05,0.89696]
[1779790599563,58.19,76673.03,0.0,0.99428,1e-05,0.90211]
[1779790600570,58.19,76671.1,0.0,0.99427,1e-05,0.90345]
[1779790606615,58.19,76670.04,0.0,0.99427,1e-05,0.90419]
[1779790612655,58.19,76669.12,0.0,0.99426,1e-05,0.90484]
[1779790617692,58.19,76666.5,0.0,0.99425,1e-05,0.90667]
[1779790622725,58.19,76664.42,0.0,0.99424,1e-05,0.90812]
[1779790627770,58.19,76666.16,0.0,0.99425,1e-05,0.9069]
[1779790630790,58.19,76671.16,0.0,0.99427,1e-05,0.90341]
[1779790635825,58.19,76671.06,0.0,0.99427,1e-05,0.90348]
[1779790640861,58.19,76672.62,0.0,0.99428,1e-05,0.9024]
[1779790645895,58.19,76673.46,0.0,0.99429,1e-05,0.90181]
[1779790650930,58.19,76674.15,0.0,0.99429,1e-05,0.90133]
[1779790658987,58.19,76672.38,0.0,0.99429,1e-05,0.90136]
[1779790664106,58.19,76669.49,0.0,0.99427,1e-05,0.90338]
[1779790672080,58.19,76667.44,0.0,0.99426,1e-05,0.90481]
[1779790681147,58.19,76666.63,0.0,0.99426,1e-05,0.90537]
[1779790686178,58.19,76660.27,0.0,0.99423,1e-05,0.90982]
[1779790688193,58.19,76659.9,0.0,0.99422,1e-05,0.91008]
[1779790692220,58.19,76665.27,0.0,0.99425,1e-05,0.90632]
[1779790697256,58.19,76667.96,0.0,0.99427,1e-05,0.90444]
[1779790702290,58.19,76668.4,0.0,0.99427,1e-05,0.90414]
[1779790707325,58.19,76668.63,0.0,0.99427,1e-05,0.90398]
[1779790712363,58.19,76670.83,0.0,0.99429,1e-05,0.90124]
[1779790715381,58.19,76675.11,0.0,0.99431,1e-05,0.89827]
[1779790719410,58.19,76681.64,0.0,0.99434,1e-05,0.89375]
[1779790720418,58.19,76683.62,0.0,0.99435,1e-05,0.89238]
[1779790723440,58.19,76674.02,0.0,0.9943,1e-05,0.89903]
[1779790725454,58.19,76674.1,0.0,0.9943,1e-05,0.89897]
[1779790730488,58.19,76675.47,0.0,0.99431,1e-05,0.89802]
[1779790735523,58.19,76677.39,0.0,0.99432,1e-05,0.89669]
[1779790740559,58.19,76683.93,0.0,0.99435,0.0,0.89217]
[1779790744670,58.19,76706.17,0.0,0.99446,0.0,0.87694]
[1779790746607,58.19,76709.32,0.0,0.99448,0.0,0.8748]
[1779790749628,58.19,76714.74,0.0,0.99451,0.0,0.87113]
[1779790752650,58.19,76722.16,0.0,0.99454,0.0,0.86613]
[1779790757684,58.19,76723.17,0.0,0.99455,0.0,0.86545]
[1779790758691,58.19,76714.41,0.0,0.9945,0.0,0.87135]
[1779790763734,58.19,76716.68,0.0,0.99452,0.0,0.86982]
[1779790764742,58.19,76735.29,0.0,0.99461,0.0,0.85734]
[1779790765749,58.19,76740.65,0.0,0.99463,0.0,0.85377]
[1779790766756,58.19,76734.37,0.0,0.9946,0.0,0.85795]
[1779790771793,58.19,76736.66,0.0,0.99462,0.0,0.85527]
[1779790773806,58.19,76749.08,0.0,0.99468,0.0,0.84704]
[1779790776828,58.19,76754.85,0.0,0.99471,0.0,0.84324]
[1779790781863,58.19,76756.02,0.0,0.99471,0.0,0.84247]
[1779790784884,58.19,76761.46,0.0,0.99474,0.0,0.83891]
[1779790786939,58.19,76770.28,0.0,0.99478,0.0,0.83315]
[1779790787946,58.19,76782.61,0.0,0.99483,0.0,0.82516]
[1779790788954,58.19,76783.91,0.0,0.99484,0.0,0.82432]
[1779790789961,58.19,76790.84,0.0,0.99487,0.0,0.81987]
[1779790790972,58.19,76792.87,0.0,0.99488,0.0,0.81857]
[1779790791976,58.19,76800.06,0.0,0.99491,0.0,0.81397]
[1779790792985,58.19,76810.81,0.0,0.99496,0.0,0.80714]
[1779790794026,58.19,76819.13,0.0,0.995,0.0,0.80189]
[1779790794997,58.19,76820.08,0.0,0.99501,0.0,0.80129]
[1779790800056,58.19,76820.35,0.0,0.99501,0.0,0.80112]
[1779790802067,58.19,76829.25,0.0,0.99505,0.0,0.79554]
[1779790803067,58.19,76840.94,0.0,0.9951,0.0,0.78826]
[1779790804073,58.19,76841.35,0.0,0.9951,0.0,0.788]
[1779790809110,58.19,76843.37,0.0,0.99511,0.0,0.78675]
[1779790814188,58.19,76814.91,0.0,0.99498,0.0,0.80455]
[1779790815160,58.19,76814.91,0.0,0.99498,0.0,0.80455]
[1779790816168,58.19,76814.18,0.0,0.99498,0.0,0.80501]
[1779790821202,58.19,76802.0,0.0,0.99492,0.0,0.81273]
[1779790822208,58.19,76803.1,0.0,0.99493,0.0,0.81203]
[1779790823215,58.19,76810.29,0.0,0.99496,0.0,0.80747]
[1779790824261,58.19,76810.61,0.0,0.99496,0.0,0.80727]
[1779790830265,58.19,76807.76,0.0,0.99495,0.0,0.80907]
[1779790832277,58.19,76802.04,0.0,0.99493,0.0,0.8116]
[1779790837313,58.19,76797.64,0.0,0.99491,0.0,0.8144]
[1779790842351,58.19,76795.4,0.0,0.9949,0.0,0.81583]
[1779790847385,58.19,76793.46,0.0,0.99489,0.0,0.81707]
[1779790852419,58.19,76791.38,0.0,0.99488,0.0,0.8184]
[1779790857455,58.19,76792.55,0.0,0.99489,0.0,0.81765]
[1779790862495,58.19,76794.21,0.0,0.99489,0.0,0.81659]
[1779790864507,58.19,76797.29,0.0,0.99491,0.0,0.81462]
[1779790865513,58.19,76790.38,0.0,0.99488,0.0,0.81904]
[1779790866521,58.19,76795.37,0.0,0.9949,0.0,0.81585]
[1779790871557,58.19,76798.45,0.0,0.99491,0.0,0.81388]
[1779790872563,58.19,76800.01,0.0,0.99492,0.0,0.81289]
[1779790874619,58.19,76807.41,0.0,0.99495,0.0,0.80819]
[1779790875595,58.19,76813.32,0.0,0.99498,0.0,0.80445]
[1779790876593,58.19,76814.17,0.0,0.99499,0.0,0.80391]
[1779790878612,58.19,76822.85,0.0,0.99502,0.0,0.79845]
[1779790879619,58.19,76832.77,0.0,0.99507,0.0,0.79225]
[1779790880628,58.19,76834.39,0.0,0.99508,0.0,0.79124]
[1779790885670,58.19,76836.64,0.0,0.99509,0.0,0.78984]
[1779790886669,58.19,76849.99,0.0,0.99514,0.0,0.78158]
[1779790887676,58.19,76864.78,0.0,0.99521,0.0,0.77252]
[1779790888683,58.19,76867.76,0.0,0.99522,0.0,0.7707]
[1779790889690,58.19,76861.82,0.0,0.9952,0.0,0.77432]
[1779790890697,58.19,76853.77,0.0,0.99516,0.0,0.77925]
[1779790891703,58.19,76855.79,0.0,0.99518,0.0,0.77694]
[1779790895732,58.19,76858.21,0.0,0.99519,0.0,0.77546]
[1779790899759,58.19,76864.61,0.0,0.99521,0.0,0.77155]
[1779790901774,58.19,76872.93,0.0,0.99525,0.0,0.76649]
[1779790902781,58.19,76876.64,0.0,0.99527,0.0,0.76425]
[1779790907818,58.19,76878.28,0.0,0.99527,0.0,0.76326]
[1779790908822,58.19,76872.44,0.0,0.99525,0.0,0.76679]
[1779790909831,58.19,76868.02,0.0,0.99523,0.0,0.76947]
[1779790914867,58.19,76872.56,0.0,0.99525,0.0,0.76672]
[1779790918893,58.19,76865.48,0.0,0.99522,0.0,0.77102]
[1779790920907,58.19,76858.26,0.0,0.99519,0.0,0.77543]
[1779790925942,58.19,76856.55,0.0,0.99518,0.0,0.77647]
[1779790927955,58.19,76862.69,0.0,0.99521,0.0,0.77272]
[1779790928999,58.19,76856.26,0.0,0.99518,0.0,0.77665]
[1779790929974,58.19,76848.05,0.0,0.99514,0.0,0.78169]
[1779790931988,58.19,76859.04,0.0,0.99519,0.0,0.77495]
[1779790937049,58.19,76855.88,0.0,0.99518,0.0,0.77688]
[1779790942061,58.19,76854.47,0.0,0.99517,0.0,0.77775]
[1779790944076,58.19,76859.99,0.0,0.99519,0.0,0.77437]
[1779790949114,58.19,76854.43,0.0,0.99517,0.0,0.77777]
[1779790954149,58.19,76841.97,0.0,0.99512,0.0,0.78436]
[1779790955158,58.19,76834.84,0.0,0.99509,0.0,0.78878]
[1779790960191,58.19,76833.0,0.0,0.99508,0.0,0.78992]
[1779790965306,58.19,76827.71,0.0,0.99506,0.0,0.79322]
[1779790971269,58.19,76824.15,0.0,0.99504,0.0,0.79544]
[1779790975376,58.19,76831.42,0.0,0.99508,0.0,0.7909]
[1779790977317,58.19,76832.53,0.0,0.99508,0.0,0.79021]
[1779790982352,58.19,76839.07,0.0,0.99511,0.0,0.78616]
[1779790984368,58.19,76843.0,0.0,0.99513,0.0,0.78373]
[1779790989405,58.19,76837.91,0.0,0.9951,0.0,0.78687]
[1779790994441,58.19,76840.1,0.0,0.99511,0.0,0.78552]
[1779790997463,58.19,76834.84,0.0,0.99509,0.0,0.78878]
[1779791002502,58.19,76834.12,0.0,0.99509,0.0,0.78923]
[1779791007534,58.19,76834.86,0.0,0.99509,0.0,0.78877]
[1779791012570,58.19,76833.55,0.0,0.99509,0.0,0.78849]
[1779791017604,58.19,76836.55,0.0,0.9951,0.0,0.78663]
[1779791022640,58.19,76838.93,0.0,0.99512,0.0,0.78516]
[1779791027674,58.19,76834.57,0.0,0.9951,0.0,0.78786]
[1779791032709,58.19,76836.16,0.0,0.9951,0.0,0.78687]
[1779791037746,58.19,76835.19,0.0,0.9951,0.0,0.78747]
[1779791039761,58.19,76830.12,0.0,0.99508,0.0,0.79062]
[1779791044795,58.19,76831.11,0.0,0.99508,0.0,0.79001]
[1779791049830,58.19,76830.81,0.0,0.99508,0.0,0.79019]
[1779791054869,58.19,76830.9,0.0,0.99508,0.0,0.79014]
[1779791056883,58.19,76837.25,0.0,0.99511,0.0,0.7862]
[1779791058897,58.19,76839.0,0.0,0.99512,0.0,0.78511]
[1779791063931,58.19,76839.48,0.0,0.99512,0.0,0.78482]
[1779791067966,58.19,76853.67,0.0,0.99518,0.0,0.77608]
[1779791068974,58.19,76860.83,0.0,0.99521,0.0,0.77171]
[1779791074017,58.19,76866.44,0.0,0.99524,0.0,0.76723]
[1779791075015,58.19,76873.38,0.0,0.99527,0.0,0.76303]
[1779791076095,58.19,76874.66,0.0,0.99528,0.0,0.76226]
[1779791082066,58.19,76880.31,0.0,0.9953,0.0,0.75885]
[1779791084078,58.19,76866.42,0.0,0.99524,0.0,0.76724]
[1779791085085,58.19,76864.13,0.0,0.99523,0.0,0.76863]
[1779791090120,58.19,76863.52,0.0,0.99523,0.0,0.769]
[1779791095155,58.19,76863.65,0.0,0.99523,0.0,0.76892]
[1779791100190,58.19,76863.03,0.0,0.99523,0.0,0.7693]
[1779791102204,58.19,76857.6,0.0,0.9952,0.0,0.77261]
[1779791106305,58.19,76847.03,0.0,0.99516,0.0,0.77908]
[1779791107241,58.19,76847.03,0.0,0.99516,0.0,0.77908]
[1779791112275,58.19,76842.91,0.0,0.99514,0.0,0.78161]
[1779791116376,58.19,76850.67,0.0,0.99517,0.0,0.77684]
[1779791117317,58.19,76850.67,0.0,0.99517,0.0,0.77684]
[1779791121412,58.19,76856.81,0.0,0.9952,0.0,0.77309]
[1779791126380,58.19,76861.9,0.0,0.99522,0.0,0.76999]
[1779791131483,58.19,76865.91,0.0,0.99525,0.0,0.76648]
[1779791134436,58.19,76872.23,0.0,0.99527,0.0,0.76266]
[1779791135442,58.19,76880.41,0.0,0.99531,0.0,0.75774]
[1779791136449,58.19,76887.15,0.0,0.99534,0.0,0.7537]
[1779791141485,58.19,76887.35,0.0,0.99534,0.0,0.75358]
[1779791146520,58.19,76888.38,0.0,0.99534,0.0,0.75297]
[1779791149543,58.19,76891.27,0.0,0.99535,0.0,0.75124]
[1779791151639,58.19,76924.07,0.0,0.99549,0.0,0.73192]
[1779791152563,58.19,76924.47,0.0,0.99549,0.0,0.73169]
[1779791153571,58.19,76935.03,0.0,0.99553,0.0,0.72556]
[1779791154581,58.19,76935.14,0.0,0.99553,0.0,0.7255]
[1779791155585,58.19,76923.99,0.0,0.99549,0.0,0.73197]
[1779791156591,58.19,76915.3,0.0,0.99545,0.0,0.73704]
[1779791157599,58.19,76908.24,0.0,0.99542,0.0,0.74119]
[1779791158611,58.19,76906.93,0.0,0.99542,0.0,0.74196]
[1779791160625,58.19,76896.94,0.0,0.99538,0.0,0.74787]
[1779791161717,58.19,76891.38,0.0,0.99535,0.0,0.75118]
[1779791164652,58.19,76889.71,0.0,0.99535,0.0,0.75217]
[1779791167678,58.19,76895.71,0.0,0.99537,0.0,0.7486]
[1779791172713,58.19,76895.02,0.0,0.99537,0.0,0.74901]
[1779791175743,58.19,76904.73,0.0,0.99541,0.0,0.74326]
[1779791176748,58.19,76904.66,0.0,0.99541,0.0,0.7433]
[1779791178768,58.19,76909.93,0.0,0.99543,0.0,0.7402]
[1779791180777,58.19,76902.23,0.0,0.9954,0.0,0.74474]
[1779791185811,58.19,76904.27,0.0,0.99541,0.0,0.74353]
[1779791187825,58.19,76897.37,0.0,0.99538,0.0,0.74762]
[1779791188831,58.19,76899.47,0.0,0.99539,0.0,0.74637]
[1779791191853,58.19,76892.65,0.0,0.99536,0.0,0.74937]
[1779791193868,58.19,76890.45,0.0,0.99536,0.0,0.75068]
[1779791196888,58.19,76894.01,0.0,0.99537,0.0,0.74856]
[1779791200916,58.19,76900.6,0.0,0.9954,0.0,0.74466]
[1779791202934,58.19,76907.54,0.0,0.99543,0.0,0.74056]
[1779791204950,58.19,76910.46,0.0,0.99544,0.0,0.73885]
[1779791209989,58.19,76916.26,0.0,0.99546,0.0,0.73545]
[1779791212002,58.19,76919.21,0.0,0.99547,0.0,0.73372]
[1779791215027,58.19,76949.68,0.0,0.9956,0.0,0.71612]
[1779791216072,58.19,76946.52,0.0,0.99559,0.0,0.71793]
[1779791218052,58.19,76931.6,0.0,0.99553,0.0,0.72652]
[1779791219059,58.19,76928.28,0.0,0.99551,0.0,0.72844]
[1779791221073,58.19,76926.77,0.0,0.99551,0.0,0.72932]
[1779791224093,58.19,76934.15,0.0,0.99554,0.0,0.72504]
[1779791225104,58.19,76942.11,0.0,0.99557,0.0,0.72046]
[1779791227113,58.19,76942.46,0.0,0.99557,0.0,0.72026]
[1779791229129,58.19,76948.61,0.0,0.99559,0.0,0.71673]
[1779791230136,58.19,76949.95,0.0,0.9956,0.0,0.71596]
[1779791232244,58.19,76956.9,0.0,0.99563,0.0,0.712]
[1779791234163,58.19,76967.91,0.0,0.99567,0.0,0.70576]
[1779791235202,58.19,76993.0,0.0,0.99577,0.0,0.69172]
[1779791236254,58.19,77052.89,0.0,0.99599,0.0,0.65918]
[1779791237210,58.19,77052.63,0.0,0.99599,0.0,0.65932]
[1779791238219,58.19,77061.19,0.0,0.99602,0.0,0.65478]
[1779791239237,58.19,77061.42,0.0,0.99602,0.0,0.65466]
[1779791240255,58.19,77077.19,0.0,0.99608,0.0,0.64637]
[1779791241263,58.19,77109.91,0.0,0.9962,0.0,0.62945]
[1779791242270,58.19,77107.26,0.0,0.99619,0.0,0.6308]
[1779791243273,58.19,77099.78,0.0,0.99616,0.0,0.63464]
[1779791246294,58.19,77088.92,0.0,0.99612,0.0,0.64026]
[1779791247303,58.19,77087.98,0.0,0.99612,0.0,0.64074]
[1779791250330,58.19,77108.33,0.0,0.99619,0.0,0.63026]
[1779791251330,58.19,77113.03,0.0,0.99621,0.0,0.62693]
[1779791254352,58.19,77103.52,0.0,0.99618,0.0,0.6318]
[1779791255369,58.19,77097.38,0.0,0.99616,0.0,0.63495]
[1779791256378,58.19,77087.45,0.0,0.99612,0.0,0.64008]
[1779791257380,58.19,77081.17,0.0,0.9961,0.0,0.64335]
[1779791258387,58.19,77075.86,0.0,0.99608,0.0,0.64612]
[1779791259393,58.19,77067.89,0.0,0.99605,0.0,0.6503]
[1779791262492,58.19,77061.08,0.0,0.99603,0.0,0.65389]
[1779791264427,58.19,77057.43,0.0,0.99602,0.0,0.65582]
[1779791269468,58.19,77052.14,0.0,0.996,0.0,0.65863]
[1779791274503,58.19,77051.36,0.0,0.99599,0.0,0.65904]
[1779791278530,58.19,77056.43,0.0,0.99601,0.0,0.65635]
[1779791279538,58.19,77062.61,0.0,0.99603,0.0,0.65308]
[1779791280546,58.19,77070.76,0.0,0.99606,0.0,0.64879]
[1779791281553,58.19,77078.76,0.0,0.99609,0.0,0.6446]
[1779791283567,58.19,77063.77,0.0,0.99604,0.0,0.65247]
[1779791285581,58.19,77057.44,0.0,0.99602,0.0,0.65581]
[1779791290615,58.19,77051.92,0.0,0.996,0.0,0.65874]
[1779791295656,58.19,77066.68,0.0,0.99605,0.0,0.65094]
[1779791296659,58.19,77101.0,0.0,0.99617,0.0,0.63309]
[1779791297666,58.19,77103.18,0.0,0.99618,0.0,0.63197]
[1779791299680,58.19,77081.81,0.0,0.9961,0.0,0.64301]
[1779791300688,58.19,77079.75,0.0,0.9961,0.0,0.64409]
[1779791302784,58.19,77105.72,0.0,0.99619,0.0,0.63067]
[1779791303712,58.19,77105.72,0.0,0.99619,0.0,0.63067]
[1779791304716,58.19,77101.88,0.0,0.99618,0.0,0.63264]
[1779791305723,58.19,77094.04,0.0,0.99615,0.0,0.63667]
[1779791306730,58.19,77093.51,0.0,0.99615,0.0,0.63695]
[1779791308743,58.19,77084.36,0.0,0.99611,0.0,0.64169]
[1779791313814,58.19,77083.75,0.0,0.99612,0.0,0.64107]
[1779791318830,58.19,77080.67,0.0,0.99611,0.0,0.64267]
[1779791323866,58.19,77082.69,0.0,0.99611,0.0,0.64162]
[1779791325879,58.19,77087.24,0.0,0.99613,0.0,0.63926]
[1779791329910,58.19,77106.13,0.0,0.9962,0.0,0.62953]
[1779791330916,58.19,77119.9,0.0,0.99624,0.0,0.62253]
[1779791331922,58.19,77120.93,0.0,0.99625,0.0,0.62201]
[1779791333937,58.19,77124.46,0.0,0.99626,0.0,0.62022]
[1779791335954,58.19,77147.55,0.0,0.99634,0.0,0.60866]
[1779791336961,58.19,77168.96,0.0,0.99641,0.0,0.59811]
[1779791337964,58.19,77171.21,0.0,0.99642,0.0,0.59702]
[1779791338980,58.19,77161.1,0.0,0.99638,0.0,0.60197]
[1779791339987,58.19,77152.6,0.0,0.99636,0.0,0.60616]
[1779791340992,58.19,77155.75,0.0,0.99637,0.0,0.6046]
[1779791343115,58.19,77168.36,0.0,0.99641,0.0,0.59841]
[1779791344013,58.19,77168.33,0.0,0.99641,0.0,0.59842]
[1779791345016,58.19,77158.6,0.0,0.99638,0.0,0.6032]
[1779791346033,58.19,77148.21,0.0,0.99634,0.0,0.60834]
[1779791347037,58.19,77140.86,0.0,0.99632,0.0,0.61199]
[1779791348091,58.19,77129.34,0.0,0.99628,0.0,0.61776]
[1779791349071,58.19,77126.81,0.0,0.99627,0.0,0.61904]
[1779791350080,58.19,77121.66,0.0,0.99625,0.0,0.62164]
[1779791353192,58.19,77106.05,0.0,0.9962,0.0,0.62958]
[1779791355120,58.19,77100.74,0.0,0.99618,0.0,0.6323]
[1779791357137,58.19,77095.6,0.0,0.99616,0.0,0.63494]
[1779791358141,58.19,77090.04,0.0,0.99614,0.0,0.63781]
[1779791362172,58.19,77090.44,0.0,0.99614,0.0,0.6376]
[1779791367204,58.19,77095.45,0.0,0.99616,0.0,0.63502]
[1779791371236,58.19,77105.86,0.0,0.9962,0.0,0.62875]
[1779791372241,58.19,77115.83,0.0,0.99623,0.0,0.62367]
[1779791375263,58.19,77110.62,0.0,0.99622,0.0,0.62632]
[1779791376270,58.19,77124.2,0.0,0.99626,0.0,0.61944]
[1779791377277,58.19,77137.68,0.0,0.99631,0.0,0.61268]
[1779791382312,58.19,77139.17,0.0,0.99632,0.0,0.61193]
[1779791384326,58.19,77134.11,0.0,0.9963,0.0,0.61446]
[1779791389360,58.19,77135.5,0.0,0.9963,0.0,0.61377]
[1779791391375,58.19,77130.4,0.0,0.99629,0.0,0.61632]
[1779791393481,58.19,77116.45,0.0,0.99624,0.0,0.62336]
[1779791394397,58.19,77116.45,0.0,0.99624,0.0,0.62336]
[1779791398423,58.19,77130.45,0.0,0.99629,0.0,0.6163]
[1779791399431,58.19,77135.49,0.0,0.9963,0.0,0.61377]
[1779791403553,58.19,77143.6,0.0,0.99633,0.0,0.60973]
[1779791405477,58.19,77150.51,0.0,0.99635,0.0,0.6063]
[1779791406488,58.19,77156.14,0.0,0.99637,0.0,0.60352]
[1779791408499,58.19,77145.38,0.0,0.99634,0.0,0.60884]
[1779791410514,58.19,77158.55,0.0,0.99638,0.0,0.60233]
[1779791411521,58.19,77164.06,0.0,0.9964,0.0,0.59962]
[1779791412530,58.19,77169.78,0.0,0.99642,0.0,0.59683]
[1779791417570,58.19,77163.05,0.0,0.9964,0.0,0.60012]
[1779791420591,58.19,77154.55,0.0,0.99637,0.0,0.6043]
[1779791421597,58.19,77145.74,0.0,0.99634,0.0,0.60866]
[1779791423711,58.19,77137.12,0.0,0.99631,0.0,0.61296]
[1779791425658,58.19,77142.58,0.0,0.99633,0.0,0.61023]
[1779791426658,58.19,77146.77,0.0,0.99634,0.0,0.60815]
[1779791430672,58.19,77137.08,0.0,0.99631,0.0,0.61298]
[1779791431780,58.19,77130.96,0.0,0.99629,0.0,0.61513]
[1779791435706,58.19,77142.85,0.0,0.99633,0.0,0.6092]
[1779791437721,58.19,77131.98,0.0,0.9963,0.0,0.61462]
[1779791439735,58.19,77139.89,0.0,0.99632,0.0,0.61067]
[1779791441866,58.19,77132.97,0.0,0.9963,0.0,0.61413]
[1779791444780,58.19,77140.16,0.0,0.99632,0.0,0.61054]
[1779791447801,58.19,77145.94,0.0,0.99634,0.0,0.60766]
[1779791449814,58.19,77158.35,0.0,0.99639,0.0,0.60153]
[1779791453842,58.19,77169.34,0.0,0.99642,0.0,0.59615]
[1779791454850,58.19,77174.49,0.0,0.99644,0.0,0.59365]
[1779791457875,58.19,77160.82,0.0,0.99639,0.0,0.60032]
[1779791458887,58.19,77138.47,0.0,0.99632,0.0,0.61138]
[1779791459887,58.19,77133.61,0.0,0.9963,0.0,0.6138]
[1779791460897,58.19,77124.85,0.0,0.99627,0.0,0.6182]
[1779791462013,58.19,77134.4,0.0,0.9963,0.0,0.61341]
[1779791463916,58.19,77139.2,0.0,0.99632,0.0,0.61101]
[1779791464923,58.19,77148.71,0.0,0.99635,0.0,0.60629]
[1779791466941,58.19,77145.92,0.0,0.99634,0.0,0.60767]
[1779791467946,58.19,77139.75,0.0,0.99632,0.0,0.61074]
[1779791468953,58.19,77150.94,0.0,0.99636,0.0,0.60519]
[1779791469961,58.19,77153.53,0.0,0.99637,0.0,0.60391]
[1779791472084,58.19,77146.42,0.0,0.99634,0.0,0.60742]
[1779791473991,58.19,77152.6,0.0,0.99637,0.0,0.60437]
[1779791474998,58.19,77161.42,0.0,0.9964,0.0,0.60003]
[1779791476006,58.19,77156.36,0.0,0.99638,0.0,0.60251]
[1779791477011,58.19,77154.63,0.0,0.99637,0.0,0.60337]
[1779791478019,58.19,77160.66,0.0,0.99639,0.0,0.6004]
[1779791480060,58.19,77155.16,0.0,0.99637,0.0,0.6031]
[1779791483075,58.19,77161.1,0.0,0.99639,0.0,0.60018]
[1779791484095,58.19,77160.58,0.0,0.99639,0.0,0.60044]
[1779791486100,58.19,77147.94,0.0,0.99635,0.0,0.60667]
[1779791487113,58.19,77145.77,0.0,0.99634,0.0,0.60775]
[1779791488112,58.19,77140.63,0.0,0.99633,0.0,0.6103]
[1779791489119,58.19,77134.63,0.0,0.9963,0.0,0.61329]
[1779791490131,58.19,77135.81,0.0,0.99631,0.0,0.61271]
[1779791495163,58.19,77142.04,0.0,0.99634,0.0,0.6087]
[1779791499191,58.19,77136.47,0.0,0.99632,0.0,0.61147]
[1779791500196,58.19,77135.08,0.0,0.99631,0.0,0.61216]
[1779791502296,58.19,77119.12,0.0,0.99626,0.0,0.62018]
[1779791504225,58.19,77118.31,0.0,0.99625,0.0,0.62059]
[1779791505233,58.19,77113.27,0.0,0.99624,0.0,0.62314]
[1779791507251,58.19,77106.81,0.0,0.99621,0.0,0.62642]
[1779791510272,58.19,77103.73,0.0,0.9962,0.0,0.62799]
[1779791512366,58.19,77126.68,0.0,0.99628,0.0,0.61637]
[1779791513295,58.19,77126.68,0.0,0.99628,0.0,0.61637]
[1779791514303,58.19,77129.2,0.0,0.99629,0.0,0.61511]
[1779791517322,58.19,77139.56,0.0,0.99633,0.0,0.60993]
[1779791518330,58.19,77166.49,0.0,0.99642,0.0,0.59666]
[1779791519342,58.19,77160.61,0.0,0.9964,0.0,0.59953]
[1779791523371,58.19,77156.26,0.0,0.99638,0.0,0.60167]
[1779791524373,58.19,77146.89,0.0,0.99635,0.0,0.60629]
[1779791525384,58.19,77137.66,0.0,0.99632,0.0,0.61088]
[1779791526392,58.19,77124.92,0.0,0.99628,0.0,0.61726]
[1779791527397,58.19,77118.47,0.0,0.99625,0.0,0.62051]
[1779791528406,58.19,77112.89,0.0,0.99624,0.0,0.62333]
[1779791533444,58.19,77112.74,0.0,0.99623,0.0,0.62341]
[1779791534452,58.19,77103.75,0.0,0.9962,0.0,0.62798]
[1779791535458,58.19,77104.81,0.0,0.99621,0.0,0.62744]
[1779791538479,58.19,77098.72,0.0,0.99619,0.0,0.63055]
[1779791541500,58.19,77094.14,0.0,0.99617,0.0,0.6329]
[1779791544522,58.19,77086.85,0.0,0.99614,0.0,0.63666]
[1779791546537,58.19,77084.78,0.0,0.99614,0.0,0.63773]
[1779791551571,58.19,77086.11,0.0,0.99615,0.0,0.63611]
[1779791556605,58.19,77085.95,0.0,0.99615,0.0,0.63619]
[1779791561650,58.19,77093.12,0.0,0.99617,0.0,0.6325]
[1779791566682,58.19,77090.75,0.0,0.99616,0.0,0.63372]
[1779791571717,58.19,77091.91,0.0,0.99617,0.0,0.63312]
[1779791576752,58.19,77094.66,0.0,0.99618,0.0,0.63171]
[1779791581796,58.19,77094.77,0.0,0.99618,0.0,0.63167]
[1779791582875,58.19,77103.13,0.0,0.99621,0.0,0.6274]
[1779791588849,58.19,77102.64,0.0,0.9962,0.0,0.62772]
[1779791593885,58.2,77107.1,0.0,0.99622,0.0,0.6255]
[1779791595899,58.2,77094.89,0.0,0.99618,0.0,0.63176]
[1779791599927,58.2,77089.98,0.0,0.99616,0.0,0.63429]
[1779791604969,58.2,77089.2,0.0,0.99616,0.0,0.63469]
[1779791605971,58.2,77084.3,0.0,0.99614,0.0,0.63722]
[1779791609999,58.2,77100.37,0.0,0.9962,0.0,0.62896]
[1779791613028,58.2,77114.74,0.0,0.99625,0.0,0.62074]
[1779791618058,58.2,77109.61,0.0,0.99623,0.0,0.62333]
[1779791619064,58.2,77104.32,0.0,0.99622,0.0,0.62602]
[1779791624101,58.2,77102.32,0.0,0.99621,0.0,0.62704]
[1779791629135,58.2,77100.07,0.0,0.9962,0.0,0.62819]
[1779791634169,58.2,77098.89,0.0,0.9962,0.0,0.62879]
[1779791637190,58.2,77092.98,0.0,0.99618,0.0,0.63182]
[1779791642226,58.2,77093.4,0.0,0.99618,0.0,0.63161]
[1779791647262,58.2,77102.0,0.0,0.99621,0.0,0.62721]
[1779791648268,58.2,77102.31,0.0,0.99621,0.0,0.62705]
[1779791650281,58.2,77110.72,0.0,0.99624,0.0,0.62277]
[1779791651289,58.2,77109.8,0.0,0.99623,0.0,0.62324]
[1779791656325,58.2,77108.52,0.0,0.99623,0.0,0.62389]
[1779791657430,58.2,77101.2,0.0,0.9962,0.0,0.62761]
[1779791659347,58.2,77107.9,0.0,0.99623,0.0,0.6242]
[1779791660354,58.2,77108.39,0.0,0.99623,0.0,0.62395]
[1779791661360,58.2,77133.78,0.0,0.99632,0.0,0.61118]
[1779791662368,58.2,77137.15,0.0,0.99633,0.0,0.6095]
[1779791665392,58.2,77128.34,0.0,0.9963,0.0,0.61389]
[1779791670426,58.2,77125.2,0.0,0.99629,0.0,0.61547]
[1779791675499,58.2,77125.18,0.0,0.99629,0.0,0.61457]
[1779791678528,58.2,77131.36,0.0,0.99631,0.0,0.61148]
[1779791681549,58.2,77139.23,0.0,0.99634,0.0,0.60756]
[1779791683564,58.2,77141.0,0.0,0.99635,0.0,0.60668]
[1779791686589,58.2,77148.78,0.0,0.99637,0.0,0.60284]
[1779791687664,58.2,77160.99,0.0,0.99641,0.0,0.59685]
[1779791688615,58.2,77160.99,0.0,0.99641,0.0,0.59685]
[1779791693632,58.2,77165.02,0.0,0.99643,0.0,0.59488]
[1779791697757,58.2,77173.61,0.0,0.99646,0.0,0.59071]
[1779791698671,58.2,77173.61,0.0,0.99646,0.0,0.59071]
[1779791700684,58.2,77179.81,0.0,0.99648,0.0,0.58771]
[1779791703704,58.2,77188.23,0.0,0.9965,0.0,0.58367]
[1779791704716,58.2,77198.13,0.0,0.99654,0.0,0.57894]
[1779791705729,58.2,77205.01,0.0,0.99656,0.0,0.57568]
[1779791706734,58.2,77185.17,0.0,0.99649,0.0,0.58513]
[1779791707746,58.2,77169.24,0.0,0.99644,0.0,0.59283]
[1779791708748,58.2,77166.95,0.0,0.99643,0.0,0.59394]
[1779791709759,58.2,77158.39,0.0,0.9964,0.0,0.59812]
[1779791710763,58.2,77152.11,0.0,0.99638,0.0,0.6012]
[1779791711771,58.2,77150.64,0.0,0.99638,0.0,0.60192]
[1779791716804,58.2,77149.98,0.0,0.99638,0.0,0.60225]
[1779791721839,58.2,77147.58,0.0,0.99637,0.0,0.60343]
[1779791726875,58.2,77148.06,0.0,0.99637,0.0,0.60319]
[1779791731909,58.2,77153.4,0.0,0.99639,0.0,0.59967]
[1779791734929,58.2,77159.37,0.0,0.99641,0.0,0.59675]
[1779791736948,58.2,77165.38,0.0,0.99643,0.0,0.59382]
[1779791738046,58.2,77157.69,0.0,0.99641,0.0,0.59757]
[1779791740975,58.2,77161.15,0.0,0.99642,0.0,0.59588]
[1779791746013,58.2,77162.08,0.0,0.99642,0.0,0.59543]
[1779791751047,58.2,77162.68,0.0,0.99642,0.0,0.59513]
[1779791756082,58.2,77187.18,0.0,0.9965,0.0,0.5833]
[1779791759103,58.2,77191.36,0.0,0.99652,0.0,0.5813]
[1779791763131,58.2,77185.96,0.0,0.9965,0.0,0.58388]
[1779791765145,58.2,77190.9,0.0,0.99652,0.0,0.58152]
[1779791768261,58.2,77211.87,0.0,0.99658,0.0,0.57157]
[1779791769174,58.2,77211.87,0.0,0.99658,0.0,0.57157]
[1779791773203,58.2,77226.78,0.0,0.99663,0.0,0.5646]
[1779791778332,58.2,77226.25,0.0,0.99663,0.0,0.56484]
[1779791784292,58.2,77221.4,0.0,0.99661,0.0,0.56711]
[1779791785299,58.2,77210.91,0.0,0.99658,0.0,0.57203]
[1779791786305,58.2,77218.22,0.0,0.9966,0.0,0.56859]
[1779791787313,58.2,77222.84,0.0,0.99662,0.0,0.56643]
[1779791788412,58.2,77229.96,0.0,0.99664,0.0,0.56312]
[1779791790360,58.2,77241.95,0.0,0.99668,0.0,0.55757]
[1779791791356,58.2,77247.54,0.0,0.9967,0.0,0.55416]
[1779791792367,58.2,77250.81,0.0,0.99671,0.0,0.55267]
[1779791794381,58.2,77257.67,0.0,0.99673,0.0,0.54954]
[1779791796402,58.2,77267.86,0.0,0.99676,0.0,0.54492]
[1779791797400,58.2,77277.08,0.0,0.99679,0.0,0.54078]
[1779791798484,58.2,77284.06,0.0,0.99681,0.0,0.53765]
[1779791800422,58.2,77285.42,0.0,0.99682,0.0,0.53705]
[1779791801429,58.2,77292.32,0.0,0.99684,0.0,0.53398]
[1779791802436,58.2,77305.42,0.0,0.99687,0.0,0.5282]
[1779791803445,58.2,77312.21,0.0,0.99689,0.0,0.52522]
[1779791804452,58.2,77353.14,0.0,0.99701,0.0,0.5076]
[1779791805458,58.2,77369.37,0.0,0.99706,0.0,0.50076]
[1779791806468,58.2,77377.77,0.0,0.99708,0.0,0.49725]
[1779791807471,58.2,77379.42,0.0,0.99708,0.0,0.49656]
[1779791812508,58.2,77371.0,0.0,0.99706,0.0,0.50008]
[1779791813519,58.2,77359.78,0.0,0.99703,0.0,0.50479]
[1779791814527,58.2,77330.5,0.0,0.99695,0.0,0.51729]
[1779791815536,58.2,77311.35,0.0,0.99689,0.0,0.5256]
[1779791816539,58.2,77288.72,0.0,0.99683,0.0,0.53558]
[1779791817555,58.2,77284.15,0.0,0.99681,0.0,0.53761]
[1779791818657,58.2,77320.57,0.0,0.99692,0.0,0.52158]
[1779791819572,58.2,77320.68,0.0,0.99692,0.0,0.52153]
[1779791820582,58.2,77317.11,0.0,0.99691,0.0,0.52309]
[1779791822606,58.2,77294.29,0.0,0.99684,0.0,0.53311]
[1779791823614,58.2,77284.81,0.0,0.99681,0.0,0.53732]
[1779791824623,58.2,77323.03,0.0,0.99693,0.0,0.52052]
[1779791825634,58.2,77332.22,0.0,0.99695,0.0,0.51654]
[1779791826640,58.2,77351.06,0.0,0.99701,0.0,0.50849]
[1779791827646,58.2,77365.25,0.0,0.99705,0.0,0.50249]
[1779791828757,58.2,77346.91,0.0,0.99699,0.0,0.51025]
[1779791829661,58.2,77346.91,0.0,0.99699,0.0,0.51025]
[1779791830670,58.2,77340.71,0.0,0.99698,0.0,0.5129]
[1779791831675,58.2,77369.57,0.0,0.99706,0.0,0.50068]
[1779791832683,58.2,77377.67,0.0,0.99708,0.0,0.49729]
[1779791833689,58.2,77361.47,0.0,0.99704,0.0,0.50408]
[1779791834696,58.2,77354.32,0.0,0.99702,0.0,0.5071]
[1779791835707,58.2,77352.88,0.0,0.99701,0.0,0.50771]
[1779791836711,58.2,77337.83,0.0,0.99697,0.0,0.51413]
[1779791837716,58.2,77332.26,0.0,0.99695,0.0,0.51653]
[1779791838827,58.2,77333.84,0.0,0.99696,0.0,0.51585]
[1779791841746,58.2,77317.78,0.0,0.99691,0.0,0.5228]
[1779791842752,58.2,77315.56,0.0,0.9969,0.0,0.52376]
[1779791843763,58.2,77305.84,0.0,0.99688,0.0,0.52802]
[1779791844768,58.2,77303.38,0.0,0.99687,0.0,0.5291]
[1779791845774,58.2,77284.78,0.0,0.99681,0.0,0.53733]
[1779791846785,58.2,77284.07,0.0,0.99681,0.0,0.53765]
[1779791851817,58.2,77274.09,0.0,0.99679,0.0,0.54129]
[1779791852824,58.2,77283.96,0.0,0.99682,0.0,0.53688]
[1779791853830,58.2,77283.35,0.0,0.99681,0.0,0.53715]
[1779791858976,58.2,77279.78,0.0,0.9968,0.0,0.53874]
[1779791864938,58.2,77288.21,0.0,0.99683,0.0,0.53499]
[1779791865916,58.2,77292.25,0.0,0.99684,0.0,0.53319]
[1779791867929,58.2,77284.37,0.0,0.99682,0.0,0.53669]
[1779791869944,58.2,77279.67,0.0,0.9968,0.0,0.53879]
[1779791874979,58.2,77268.7,0.0,0.99677,0.0,0.54371]
[1779791875988,58.2,77270.72,0.0,0.99678,0.0,0.54281]
[1779791881033,58.2,77271.44,0.0,0.99678,0.0,0.54248]
[1779791885062,58.2,77277.97,0.0,0.9968,0.0,0.53955]
[1779791890097,58.2,77275.22,0.0,0.99679,0.0,0.54078]
[1779791893118,58.2,77292.86,0.0,0.99684,0.0,0.53292]
[1779791894125,58.2,77290.47,0.0,0.99684,0.0,0.53398]
[1779791896138,58.2,77285.25,0.0,0.99682,0.0,0.5363]
[1779791898153,58.2,77279.37,0.0,0.9968,0.0,0.53893]
[1779791903187,58.2,77285.79,0.0,0.99682,0.0,0.53606]
[1779791906210,58.2,77291.98,0.0,0.99684,0.0,0.53331]
[1779791907215,58.2,77290.45,0.0,0.99684,0.0,0.53399]
[1779791908229,58.2,77299.04,0.0,0.99686,0.0,0.53019]
[1779791909344,58.2,77316.64,0.0,0.99691,0.0,0.52249]
[1779791910237,58.2,77316.64,0.0,0.99691,0.0,0.52249]
[1779791911244,58.2,77319.56,0.0,0.99693,0.0,0.52042]
[1779791916279,58.2,77317.86,0.0,0.99692,0.0,0.52115]
[1779791919415,58.2,77298.41,0.0,0.99686,0.0,0.52966]
[1779791924335,58.2,77304.88,0.0,0.99688,0.0,0.52682]
[1779791925342,58.2,77298.4,0.0,0.99686,0.0,0.52966]
[1779791926348,58.2,77296.88,0.0,0.99686,0.0,0.53033]
[1779791931383,58.2,77294.33,0.0,0.99685,0.0,0.53146]
[1779791936419,58.2,77286.82,0.0,0.99683,0.0,0.53478]
[1779791938434,58.2,77293.48,0.0,0.99685,0.0,0.53183]
[1779791941459,58.2,77303.15,0.0,0.99688,0.0,0.52757]
[1779791942461,58.2,77307.58,0.0,0.99689,0.0,0.52563]
[1779791943468,58.2,77301.6,0.0,0.99687,0.0,0.52826]
[1779791948502,58.2,77305.42,0.0,0.99688,0.0,0.52658]
[1779791953537,58.2,77301.24,0.0,0.99687,0.0,0.52841]
[1779791958573,58.2,77306.25,0.0,0.99689,0.0,0.52622]
[1779791959697,58.2,77313.16,0.0,0.99691,0.0,0.5232]
[1779791961599,58.2,77315.79,0.0,0.99691,0.0,0.52205]
[1779791962603,58.2,77329.24,0.0,0.99695,0.0,0.51623]
[1779791963610,58.2,77328.25,0.0,0.99695,0.0,0.51666]
[1779791964619,58.2,77321.7,0.0,0.99693,0.0,0.51949]
[1779791965625,58.2,77327.59,0.0,0.99695,0.0,0.51694]
[1779791966630,58.2,77334.17,0.0,0.99697,0.0,0.51411]
[1779791967638,58.2,77331.66,0.0,0.99696,0.0,0.51519]
[1779791969770,58.2,77348.51,0.0,0.99701,0.0,0.50799]
[1779791970664,58.2,77348.51,0.0,0.99701,0.0,0.50799]
[1779791971666,58.2,77346.95,0.0,0.99701,0.0,0.50787]
[1779791974690,58.2,77331.01,0.0,0.99696,0.0,0.51467]
[1779791975694,58.2,77326.97,0.0,0.99695,0.0,0.51641]
[1779791976700,58.2,77332.77,0.0,0.99697,0.0,0.51392]
[1779791977707,58.2,77338.07,0.0,0.99698,0.0,0.51165]
[1779791978714,58.2,77341.19,0.0,0.99699,0.0,0.51032]
[1779791979844,58.2,77333.41,0.0,0.99697,0.0,0.51364]
[1779791980729,58.2,77333.41,0.0,0.99697,0.0,0.51364]
[1779791982744,58.2,77339.62,0.0,0.99699,0.0,0.51099]
[1779791983750,58.2,77341.04,0.0,0.99699,0.0,0.51038]
[1779791985766,58.2,77331.84,0.0,0.99697,0.0,0.51432]
[1779791986770,58.2,77331.52,0.0,0.99696,0.0,0.51446]
[1779791990799,58.2,77328.63,0.0,0.99696,0.0,0.5157]
[1779791995833,58.2,77333.0,0.0,0.99697,0.0,0.51382]
[1779791997848,58.2,77327.56,0.0,0.99695,0.0,0.51616]
[1779791999986,58.2,77336.01,0.0,0.99698,0.0,0.51253]
[1779792001875,58.2,77338.57,0.0,0.99698,0.0,0.51144]
[1779792002887,58.2,77345.66,0.0,0.997,0.0,0.50842]
[1779792003891,58.2,77348.7,0.0,0.99701,0.0,0.50713]
[1779792004901,58.2,77359.53,0.0,0.99704,0.0,0.50255]
[1779792005905,58.2,77367.33,0.0,0.99706,0.0,0.49928]
[1779792006913,58.2,77373.15,0.0,0.99708,0.0,0.49685]
[1779792007919,58.2,77374.86,0.0,0.99709,0.0,0.49614]
[1779792010064,58.2,77381.72,0.0,0.9971,0.0,0.49329]
[1779792011946,58.2,77399.89,0.0,0.99715,0.0,0.48583]
[1779792012965,58.2,77406.54,0.0,0.99717,0.0,0.48312]
[1779792013965,58.2,77407.22,0.0,0.99717,0.0,0.48284]
[1779792014972,58.2,77397.93,0.0,0.99715,0.0,0.48663]
[1779792015977,58.2,77396.45,0.0,0.99714,0.0,0.48723]
[1779792016996,58.2,77391.29,0.0,0.99713,0.0,0.48935]
[1779792017994,58.2,77396.54,0.0,0.99714,0.0,0.48719]
[1779792020142,58.2,77403.28,0.0,0.99716,0.0,0.48444]
[1779792026050,58.2,77415.28,0.0,0.99719,0.0,0.47958]
[1779792027056,58.2,77414.99,0.0,0.99719,0.0,0.47969]
[1779792032095,58.2,77406.0,0.0,0.99717,0.0,0.48258]
[1779792033102,58.2,77397.72,0.0,0.99715,0.0,0.48595]
[1779792034114,58.2,77380.64,0.0,0.99711,0.0,0.49297]
[1779792035118,58.2,77380.59,0.0,0.99711,0.0,0.49299]
[1779792036120,58.2,77386.59,0.0,0.99712,0.0,0.49051]
[1779792039141,58.2,77392.27,0.0,0.99714,0.0,0.48818]
[1779792040184,58.2,77392.87,0.0,0.99714,0.0,0.48793]
[1779792042187,58.2,77404.11,0.0,0.99717,0.0,0.48335]
[1779792043189,58.2,77419.61,0.0,0.99721,0.0,0.47708]
[1779792044196,58.2,77421.73,0.0,0.99722,0.0,0.47623]
[1779792046209,58.2,77425.69,0.0,0.99723,0.0,0.47464]
[1779792051247,58.2,77428.28,0.0,0.99723,0.0,0.47361]
[1779792054267,58.2,77415.12,0.0,0.9972,0.0,0.47889]
[1779792055278,58.2,77415.77,0.0,0.9972,0.0,0.47863]
[1779792060454,58.2,77416.32,0.0,0.9972,0.0,0.4784]
[1779792063330,58.2,77408.18,0.0,0.99718,0.0,0.48169]
[1779792064338,58.2,77395.1,0.0,0.99715,0.0,0.48702]
[1779792065344,58.2,77389.46,0.0,0.99713,0.0,0.48933]
[1779792067379,58.2,77387.9,0.0,0.99713,0.0,0.48997]
[1779792068386,58.2,77395.83,0.0,0.99715,0.0,0.48672]
[1779792069393,58.2,77396.41,0.0,0.99715,0.0,0.48648]
[1779792070532,58.2,77404.13,0.0,0.99717,0.0,0.48334]
[1779792076444,58.2,77400.79,0.0,0.99716,0.0,0.4847]
[1779792080602,58.2,77385.9,0.0,0.99712,0.0,0.4908]
[1779792081477,58.2,77385.9,0.0,0.99712,0.0,0.4908]
[1779792086516,58.2,77385.7,0.0,0.99712,0.0,0.49088]
[1779792090673,58.2,77398.57,0.0,0.99715,0.0,0.4856]
[1779792096585,58.2,77398.79,0.0,0.99716,0.0,0.48475]
[1779792097592,58.2,77405.99,0.0,0.99718,0.0,0.48182]
[1779792098599,58.2,77412.99,0.0,0.9972,0.0,0.47899]
[1779792099606,58.2,77419.9,0.0,0.99722,0.0,0.47621]
[1779792104641,58.2,77429.95,0.0,0.99724,0.0,0.47219]
[1779792106665,58.2,77435.46,0.0,0.99726,0.0,0.47]
[1779792107668,58.2,77440.9,0.0,0.99727,0.0,0.46785]
[1779792108674,58.2,77463.06,0.0,0.99733,0.0,0.45917]
[1779792110822,58.2,77463.8,0.0,0.99733,0.0,0.45888]
[1779792112713,58.2,77454.7,0.0,0.99731,0.0,0.46243]
[1779792113721,58.2,77460.54,0.0,0.99732,0.0,0.46015]
[1779792114727,58.2,77470.89,0.0,0.99735,0.0,0.45613]
[1779792117754,58.2,77483.12,0.0,0.99738,0.0,0.45143]
[1779792118761,58.2,77470.15,0.0,0.99735,0.0,0.45642]
[1779792119771,58.2,77454.74,0.0,0.99731,0.0,0.46241]
[1779792120893,58.2,77449.62,0.0,0.99729,0.0,0.46442]
[1779792121790,58.2,77449.62,0.0,0.99729,0.0,0.46442]
[1779792122798,58.2,77459.09,0.0,0.99732,0.0,0.46071]
[1779792123805,58.2,77461.26,0.0,0.99732,0.0,0.45987]
[1779792125817,58.2,77454.66,0.0,0.99731,0.0,0.46244]
[1779792130969,58.2,77441.9,0.0,0.99727,0.0,0.46746]
[1779792132890,58.2,77444.19,0.0,0.99728,0.0,0.46655]
[1779792135911,58.2,77436.81,0.0,0.99726,0.0,0.46947]
[1779792136917,58.2,77431.75,0.0,0.99725,0.0,0.47148]
[1779792137926,58.2,77426.29,0.0,0.99723,0.0,0.47365]
[1779792138933,58.2,77425.62,0.0,0.99723,0.0,0.47392]
[1779792141042,58.2,77418.65,0.0,0.99721,0.0,0.47671]
[1779792143969,58.2,77426.23,0.0,0.99723,0.0,0.47368]
[1779792144976,58.2,77443.55,0.0,0.99728,0.0,0.46681]
[1779792145983,58.2,77435.55,0.0,0.99726,0.0,0.46997]
[1779792147001,58.2,77430.57,0.0,0.99724,0.0,0.47195]
[1779792149011,58.2,77426.82,0.0,0.99723,0.0,0.47344]
[1779792151123,58.2,77418.4,0.0,0.99722,0.0,0.47606]
[1779792156067,58.2,77412.7,0.0,0.9972,0.0,0.47836]
[1779792158072,58.2,77402.45,0.0,0.99717,0.0,0.4825]
[1779792159078,58.2,77402.58,0.0,0.99717,0.0,0.48245]
[1779792164114,58.2,77404.23,0.0,0.99718,0.0,0.48178]
[1779792168143,58.2,77413.29,0.0,0.9972,0.0,0.47812]
[1779792173181,58.2,77413.89,0.0,0.9972,0.0,0.47788]
[1779792177206,58.2,77421.42,0.0,0.99722,0.0,0.47485]
[1779792179220,58.2,77428.69,0.0,0.99724,0.0,0.47195]
[1779792181343,58.2,77434.65,0.0,0.99726,0.0,0.46958]
[1779792184259,58.2,77423.65,0.0,0.99723,0.0,0.47396]
[1779792185266,58.2,77431.48,0.0,0.99725,0.0,0.47084]
[1779792186273,58.2,77448.54,0.0,0.99729,0.0,0.4641]
[1779792191307,58.2,77450.26,0.0,0.9973,0.0,0.46343]
[1779792192315,58.2,77441.95,0.0,0.99728,0.0,0.4667]
[1779792194328,58.2,77447.99,0.0,0.99729,0.0,0.46432]
[1779792199364,58.2,77447.75,0.0,0.99729,0.0,0.46441]
[1779792203392,58.2,77434.48,0.0,0.99726,0.0,0.46965]
[1779792208427,58.2,77437.56,0.0,0.99727,0.0,0.46843]
[1779792213462,58.2,77432.61,0.0,0.99726,0.0,0.46965]
[1779792218497,58.2,77421.0,0.0,0.99723,0.0,0.47427]
[1779792223532,58.2,77423.64,0.0,0.99723,0.0,0.47322]
[1779792228568,58.2,77423.53,0.0,0.99723,0.0,0.47326]
[1779792231719,58.2,77429.82,0.0,0.99725,0.0,0.47076]
[1779792237630,58.2,77430.21,0.0,0.99725,0.0,0.4706]
[1779792241795,58.2,77448.11,0.0,0.9973,0.0,0.46354]
[1779792242672,58.2,77448.11,0.0,0.9973,0.0,0.46354]
[1779792247703,58.2,77445.54,0.0,0.99729,0.0,0.46455]
[1779792251868,58.2,77434.64,0.0,0.99726,0.0,0.46884]
[1779792254759,58.2,77429.39,0.0,0.99725,0.0,0.47093]
[1779792256773,58.2,77422.03,0.0,0.99723,0.0,0.47386]
[1779792257782,58.2,77411.38,0.0,0.9972,0.0,0.47813]
[1779792258782,58.2,77402.45,0.0,0.99718,0.0,0.48174]
[1779792263817,58.2,77399.89,0.0,0.99717,0.0,0.48278]
[1779792268854,58.2,77401.35,0.0,0.99718,0.0,0.48219]
[1779792272012,58.2,77391.04,0.0,0.99715,0.0,0.48563]
[1779792273888,58.2,77389.32,0.0,0.99715,0.0,0.48633]
[1779792275903,58.2,77394.22,0.0,0.99716,0.0,0.48433]
[1779792277916,58.2,77405.66,0.0,0.99719,0.0,0.47969]
[1779792278923,58.2,77408.16,0.0,0.9972,0.0,0.47868]
[1779792283958,58.2,77409.47,0.0,0.9972,0.0,0.47815]
[1779792285973,58.2,77417.38,0.0,0.99722,0.0,0.47497]
[1779792286979,58.2,77416.89,0.0,0.99722,0.0,0.47517]
[1779792292155,58.2,77410.75,0.0,0.9972,0.0,0.47764]
[1779792297053,58.2,77419.84,0.0,0.99723,0.0,0.47399]
[1779792302226,58.2,77422.98,0.0,0.99724,0.0,0.47273]
[1779792308133,58.2,77423.73,0.0,0.99724,0.0,0.47243]
[1779792312298,58.2,77432.97,0.0,0.99726,0.0,0.46876]
[1779792313169,58.2,77432.97,0.0,0.99726,0.0,0.46876]
[1779792318204,58.2,77422.84,0.0,0.99724,0.0,0.47279]
[1779792319211,58.2,77422.88,0.0,0.99724,0.0,0.47277]
[1779792324246,58.2,77426.59,0.0,0.99725,0.0,0.4713]
[1779792326259,58.2,77433.77,0.0,0.99726,0.0,0.46845]
[1779792328274,58.2,77418.79,0.0,0.99723,0.0,0.47441]
[1779792329347,58.2,77423.79,0.0,0.99724,0.0,0.47241]
[1779792331319,58.2,77401.24,0.0,0.99718,0.0,0.48072]
[1779792332451,58.2,77409.01,0.0,0.9972,0.0,0.47758]
[1779792333334,58.2,77409.01,0.0,0.9972,0.0,0.47758]
[1779792337362,58.2,77389.85,0.0,0.99715,0.0,0.48535]
[1779792338368,58.2,77387.81,0.0,0.99715,0.0,0.48619]
[1779792339375,58.2,77382.58,0.0,0.99713,0.0,0.48833]
[1779792342526,58.2,77375.05,0.0,0.99711,0.0,0.49143]
[1779792346424,58.2,77369.24,0.0,0.9971,0.0,0.49383]
[1779792350455,58.2,77375.21,0.0,0.99711,0.0,0.49136]
[1779792351461,58.2,77380.87,0.0,0.99713,0.0,0.48903]
[1779792352595,58.2,77383.93,0.0,0.99714,0.0,0.48777]
[1779792356494,58.2,77375.6,0.0,0.99711,0.0,0.4912]
[1779792361531,58.2,77374.84,0.0,0.99711,0.0,0.49152]
[1779792363544,58.2,77369.38,0.0,0.9971,0.0,0.49377]
[1779792366565,58.2,77359.19,0.0,0.99707,0.0,0.49802]
[1779792367572,58.2,77351.7,0.0,0.99705,0.0,0.50115]
[1779792368578,58.2,77349.78,0.0,0.99704,0.0,0.50196]
[1779792373621,58.2,77349.85,0.0,0.99704,0.0,0.50193]
[1779792378658,58.2,77346.87,0.0,0.99703,0.0,0.50319]
[1779792382806,58.2,77341.89,0.0,0.99702,0.0,0.50529]
[1779792385705,58.2,77331.81,0.0,0.99699,0.0,0.50957]
[1779792386712,58.2,77331.82,0.0,0.99699,0.0,0.50957]
[1779792388725,58.2,77339.82,0.0,0.99702,0.0,0.50617]
[1779792390740,58.2,77329.73,0.0,0.99699,0.0,0.51046]
[1779792391750,58.2,77332.31,0.0,0.997,0.0,0.50857]
[1779792392877,58.2,77342.32,0.0,0.99703,0.0,0.50432]
[1779792393761,58.2,77342.32,0.0,0.99703,0.0,0.50432]
[1779792398795,58.2,77342.71,0.0,0.99703,0.0,0.50416]
[1779792403830,58.2,77342.08,0.0,0.99703,0.0,0.50442]
[1779792408870,58.2,77342.83,0.0,0.99703,0.0,0.50411]
[1779792413905,58.2,77347.71,0.0,0.99704,0.0,0.50205]
[1779792417933,58.2,77342.76,0.0,0.99703,0.0,0.50414]
[1779792423091,58.2,77338.4,0.0,0.99702,0.0,0.50598]
[1779792424988,58.2,77331.85,0.0,0.997,0.0,0.50876]
[1779792425991,58.2,77330.93,0.0,0.99699,0.0,0.50915]
[1779792430020,58.2,77338.29,0.0,0.99702,0.0,0.50603]
[1779792433157,58.2,77339.95,0.0,0.99702,0.0,0.50532]
[1779792439082,58.2,77337.63,0.0,0.99701,0.0,0.50631]
[1779792444131,58.2,77338.47,0.0,0.99702,0.0,0.50595]
[1779792445130,58.2,77347.6,0.0,0.99704,0.0,0.50209]
[1779792449162,58.2,77354.63,0.0,0.99706,0.0,0.49914]
[1779792450165,58.2,77363.28,0.0,0.99708,0.0,0.49553]
[1779792452180,58.2,77366.65,0.0,0.9971,0.0,0.49336]
[1779792456209,58.2,77392.7,0.0,0.99717,0.0,0.48267]
[1779792457220,58.2,77396.11,0.0,0.99718,0.0,0.48128]
[1779792459232,58.2,77402.89,0.0,0.9972,0.0,0.47854]
[1779792460237,58.2,77402.23,0.0,0.99719,0.0,0.47881]
[1779792463373,58.2,77427.64,0.0,0.99726,0.0,0.46865]
[1779792465273,58.2,77441.28,0.0,0.9973,0.0,0.46327]
[1779792466279,58.2,77440.84,0.0,0.9973,0.0,0.46344]
[1779792471314,58.2,77438.72,0.0,0.99729,0.0,0.46428]
[1779792473442,58.2,77433.42,0.0,0.99728,0.0,0.46636]
[1779792475342,58.2,77432.65,0.0,0.99727,0.0,0.46667]
[1779792480383,58.2,77432.07,0.0,0.99727,0.0,0.46689]
[1779792481385,58.2,77437.97,0.0,0.99729,0.0,0.46457]
[1779792486420,58.2,77433.95,0.0,0.99728,0.0,0.46615]
[1779792491454,58.2,77436.14,0.0,0.99728,0.0,0.46529]
[1779792496490,58.2,77437.22,0.0,0.99729,0.0,0.46486]
[1779792501525,58.2,77437.06,0.0,0.99729,0.0,0.46493]
[1779792507567,58.2,77436.47,0.0,0.99728,0.0,0.46516]
[1779792511615,58.2,77441.94,0.0,0.9973,0.0,0.46228]
[1779792512611,58.2,77452.42,0.0,0.99733,0.0,0.45819]
[1779792513726,58.2,77471.44,0.0,0.99738,0.0,0.45086]
[1779792514633,58.2,77471.56,0.0,0.99738,0.0,0.45081]
[1779792516646,58.2,77457.3,0.0,0.99734,0.0,0.4563]
[1779792517652,58.2,77457.7,0.0,0.99734,0.0,0.45614]
[1779792519667,58.2,77463.07,0.0,0.99736,0.0,0.45407]
[1779792522688,58.2,77463.04,0.0,0.99736,0.0,0.45408]
[1779792526717,58.2,77456.55,0.0,0.99734,0.0,0.45659]
[1779792531750,58.2,77461.68,0.0,0.99735,0.0,0.45461]
[1779792536785,58.2,77463.45,0.0,0.99736,0.0,0.45392]
[1779792541823,58.2,77467.07,0.0,0.99737,0.0,0.45253]
[1779792543836,58.2,77477.07,0.0,0.99739,0.0,0.4487]
[1779792547863,58.2,77471.06,0.0,0.99738,0.0,0.451]
[1779792549879,58.2,77464.03,0.0,0.99736,0.0,0.4537]
[1779792550885,58.2,77459.44,0.0,0.99735,0.0,0.45547]
[1779792551894,58.2,77453.97,0.0,0.99733,0.0,0.45759]
[1779792555920,58.2,77448.27,0.0,0.99732,0.0,0.4598]
[1779792560955,58.2,77446.31,0.0,0.99731,0.0,0.46057]
[1779792565990,58.2,77446.44,0.0,0.99731,0.0,0.46052]
[1779792571025,58.2,77445.24,0.0,0.99732,0.0,0.46025]
[1779792576060,58.2,77443.85,0.0,0.99731,0.0,0.46079]
[1779792581095,58.2,77433.55,0.0,0.99729,0.0,0.46483]
[1779792582102,58.2,77434.03,0.0,0.99729,0.0,0.46464]
[1779792587136,58.2,77434.95,0.0,0.99729,0.0,0.46428]
[1779792592172,58.2,77436.0,0.0,0.99729,0.0,0.46387]
[1779792597207,58.2,77435.48,0.0,0.99729,0.0,0.46407]
[1779792602246,58.2,77450.55,0.0,0.99733,0.0,0.45819]
[1779792603253,58.2,77461.28,0.0,0.99736,0.0,0.45403]
[1779792604372,58.2,77466.29,0.0,0.99737,0.0,0.45211]
[1779792607281,58.2,77474.62,0.0,0.99739,0.0,0.44892]
[1779792608285,58.2,77494.46,0.0,0.99744,0.0,0.44141]
[1779792609292,58.2,77499.79,0.0,0.99745,0.0,0.43941]
[1779792612313,58.2,77490.58,0.0,0.99743,0.0,0.44287]
[1779792614457,58.2,77489.33,0.0,0.99743,0.0,0.44334]
[1779792617351,58.2,77494.41,0.0,0.99744,0.0,0.44143]
[1779792618356,58.2,77499.58,0.0,0.99745,0.0,0.43949]
[1779792619362,58.2,77504.7,0.0,0.99746,0.0,0.43757]
[1779792621380,58.2,77507.1,0.0,0.99747,0.0,0.43668]
[1779792624528,58.2,77514.5,0.0,0.99749,0.0,0.43393]
[1779792626415,58.2,77519.82,0.0,0.9975,0.0,0.43196]
[1779792627420,58.2,77526.13,0.0,0.99752,0.0,0.42964]
[1779792629433,58.2,77526.47,0.0,0.99752,0.0,0.42952]
[1779792633486,58.2,77531.75,0.0,0.99753,0.0,0.42689]
[1779792634612,58.2,77518.55,0.0,0.9975,0.0,0.43173]
[1779792637498,58.2,77509.98,0.0,0.99748,0.0,0.4349]
[1779792641528,58.2,77499.82,0.0,0.99746,0.0,0.43869]
[1779792643541,58.2,77506.34,0.0,0.99747,0.0,0.43626]
[1779792644681,58.2,77509.97,0.0,0.99748,0.0,0.43491]
[1779792650589,58.2,77506.77,0.0,0.99747,0.0,0.4361]
[1779792653611,58.2,77498.72,0.0,0.99745,0.0,0.4391]
[1779792656631,58.2,77493.44,0.0,0.99744,0.0,0.44108]
[1779792661672,58.2,77487.68,0.0,0.99743,0.0,0.44325]
[1779792662685,58.2,77468.36,0.0,0.99738,0.0,0.45059]
[1779792663692,58.2,77461.08,0.0,0.99736,0.0,0.45339]
[1779792668752,58.2,77455.21,0.0,0.99735,0.0,0.45565]
[1779792669743,58.2,77446.76,0.0,0.99732,0.0,0.45893]
[1779792670745,58.2,77437.87,0.0,0.9973,0.0,0.4624]
[1779792675784,58.2,77437.34,0.0,0.9973,0.0,0.46261]
[1779792680814,58.2,77431.95,0.0,0.99729,0.0,0.46472]
[1779792685848,58.2,77429.62,0.0,0.99728,0.0,0.46564]
[1779792688869,58.2,77423.02,0.0,0.99726,0.0,0.46825]
[1779792693907,58.2,77417.73,0.0,0.99725,0.0,0.4696]
[1779792698943,58.2,77407.12,0.0,0.99723,0.0,0.47383]
[1779792699947,58.2,77406.44,0.0,0.99722,0.0,0.4741]
[1779792701961,58.2,77400.13,0.0,0.99721,0.0,0.47664]
[1779792705989,58.2,77396.14,0.0,0.9972,0.0,0.47824]
[1779792711026,58.2,77398.61,0.0,0.9972,0.0,0.47725]
[1779792716061,58.2,77402.55,0.0,0.99721,0.0,0.47566]
[1779792720088,58.2,77396.64,0.0,0.9972,0.0,0.47804]
[1779792722101,58.2,77393.48,0.0,0.99719,0.0,0.47932]
[1779792724115,58.2,77387.24,0.0,0.99717,0.0,0.48185]
[1779792729157,58.2,77382.9,0.0,0.99716,0.0,0.48361]
[1779792731164,58.2,77375.25,0.0,0.99714,0.0,0.48674]
[1779792733178,58.2,77381.55,0.0,0.99716,0.0,0.48416]
[1779792735319,58.2,77375.99,0.0,0.99714,0.0,0.48644]
[1779792738213,58.2,77372.86,0.0,0.99713,0.0,0.48772]
[1779792743253,58.2,77373.07,0.0,0.99713,0.0,0.48763]
[1779792748290,58.2,77371.21,0.0,0.99713,0.0,0.4884]
[1779792749294,58.2,77382.91,0.0,0.99716,0.0,0.48361]
[1779792750300,58.2,77383.36,0.0,0.99716,0.0,0.48343]
[1779792755468,58.2,77385.51,0.0,0.99717,0.0,0.48179]
[1779792761378,58.2,77383.66,0.0,0.99717,0.0,0.48254]
[1779792764400,58.2,77377.19,0.0,0.99715,0.0,0.48518]
[1779792765538,58.2,77369.07,0.0,0.99713,0.0,0.48851]
[1779792767419,58.2,77369.82,0.0,0.99713,0.0,0.4882]
[1779792772469,58.2,77368.54,0.0,0.99713,0.0,0.48873]
[1779792774483,58.2,77379.9,0.0,0.99716,0.0,0.48407]
[1779792775619,58.2,77380.14,0.0,0.99716,0.0,0.48398]
[1779792781534,58.2,77381.1,0.0,0.99716,0.0,0.48358]
[1779792783549,58.2,77413.99,0.0,0.99725,0.0,0.47034]
[1779792784555,58.2,77408.3,0.0,0.99723,0.0,0.47261]
[1779792789592,58.2,77408.47,0.0,0.99723,0.0,0.47254]
[1779792794627,58.2,77407.25,0.0,0.99723,0.0,0.47303]
[1779792795834,58.2,77386.64,0.0,0.99717,0.0,0.48133]
[1779792796640,58.2,77386.64,0.0,0.99717,0.0,0.48133]
[1779792797647,58.2,77384.44,0.0,0.99717,0.0,0.48222]
[1779792802682,58.2,77385.97,0.0,0.99717,0.0,0.4816]
[1779792804695,58.2,77394.02,0.0,0.99719,0.0,0.47834]
[1779792806710,58.2,77397.54,0.0,0.9972,0.0,0.47692]
[1779792811745,58.2,77396.83,0.0,0.99721,0.0,0.47646]
[1779792816779,58.2,77391.88,0.0,0.99719,0.0,0.47845]
[1779792817788,58.2,77391.83,0.0,0.99719,0.0,0.47847]
[1779792822831,58.2,77395.44,0.0,0.9972,0.0,0.47702]
[1779792827862,58.2,77400.1,0.0,0.99722,0.0,0.47514]
[1779792829872,58.2,77407.88,0.0,0.99724,0.0,0.47203]
[1779792830878,58.2,77406.81,0.0,0.99723,0.0,0.47246]
[1779792836122,58.2,77410.74,0.0,0.99724,0.0,0.47089]
[1779792841957,58.2,77412.65,0.0,0.99725,0.0,0.47013]
[1779792846193,58.2,77420.87,0.0,0.99727,0.0,0.46687]
[1779792848000,58.2,77413.65,0.0,0.99725,0.0,0.46973]
[1779792849006,58.2,77413.95,0.0,0.99725,0.0,0.46961]
[1779792854042,58.2,77410.51,0.0,0.99724,0.0,0.47098]
[1779792859076,58.2,77394.79,0.0,0.9972,0.0,0.47728]
[1779792862098,58.2,77389.21,0.0,0.99719,0.0,0.47953]
[1779792867135,58.2,77387.76,0.0,0.99718,0.0,0.48012]
[1779792872169,58.2,77386.1,0.0,0.99718,0.0,0.48003]
[1779792877205,58.2,77381.91,0.0,0.99717,0.0,0.48173]
[1779792882241,58.2,77379.72,0.0,0.99717,0.0,0.48262]
[1779792886497,58.2,77384.58,0.0,0.99718,0.0,0.48065]
[1779792889289,58.2,77394.82,0.0,0.99721,0.0,0.47651]
[1779792890296,58.2,77395.05,0.0,0.99721,0.0,0.47642]
[1779792895330,58.2,77392.17,0.0,0.9972,0.0,0.47758]
[1779792900366,58.2,77388.72,0.0,0.99719,0.0,0.47897]
[1779792905400,58.2,77403.21,0.0,0.99723,0.0,0.47314]
[1779792906639,58.2,77410.2,0.0,0.99725,0.0,0.47036]
[1779792907416,58.2,77410.2,0.0,0.99725,0.0,0.47036]
[1779792912449,58.2,77411.33,0.0,0.99725,0.0,0.46991]
[1779792917484,58.2,77412.86,0.0,0.99725,0.0,0.4693]
[1779792919500,58.2,77421.89,0.0,0.99728,0.0,0.46572]
[1779792920506,58.2,77423.98,0.0,0.99728,0.0,0.4649]
[1779792925542,58.2,77423.79,0.0,0.99728,0.0,0.46498]
[1779792926778,58.2,77430.62,0.0,0.9973,0.0,0.46229]
[1779792927556,58.2,77430.62,0.0,0.9973,0.0,0.46229]
[1779792932593,58.2,77428.74,0.0,0.9973,0.0,0.46229]
[1779792937627,58.2,77428.78,0.0,0.9973,0.0,0.46228]
[1779792939640,58.2,77437.24,0.0,0.99732,0.0,0.45897]
[1779792940647,58.2,77436.42,0.0,0.99732,0.0,0.45929]
[1779792945682,58.2,77433.99,0.0,0.99731,0.0,0.46024]
[1779792950717,58.2,77431.93,0.0,0.99731,0.0,0.46104]
[1779792956988,58.2,77431.66,0.0,0.99731,0.0,0.46115]
[1779792962801,58.2,77433.41,0.0,0.99731,0.0,0.46047]
[1779792967836,58.2,77435.06,0.0,0.99731,0.0,0.45982]
[1779792972874,58.2,77431.92,0.0,0.99731,0.0,0.46105]
[1779792977909,58.2,77434.27,0.0,0.99731,0.0,0.46013]
[1779792982945,58.2,77434.32,0.0,0.99731,0.0,0.46011]
[1779792983953,58.2,77427.0,0.0,0.99729,0.0,0.46297]
[1779792984958,58.2,77423.21,0.0,0.99728,0.0,0.46446]
[1779792987206,58.2,77416.08,0.0,0.99727,0.0,0.46728]
[1779792989998,58.2,77410.7,0.0,0.99725,0.0,0.46941]
[1779792991011,58.2,77409.26,0.0,0.99725,0.0,0.46924]
[1779792996039,58.2,77406.68,0.0,0.99725,0.0,0.47026]
[1779793001073,58.2,77407.01,0.0,0.99725,0.0,0.47013]
[1779793006113,58.2,77405.25,0.0,0.99724,0.0,0.47083]
[1779793013160,58.2,77409.17,0.0,0.99725,0.0,0.46927]
[1779793016180,58.2,77403.26,0.0,0.99724,0.0,0.47163]
[1779793021215,58.2,77407.24,0.0,0.99725,0.0,0.47004]
[1779793022223,58.2,77413.77,0.0,0.99726,0.0,0.46745]
[1779793023229,58.2,77419.05,0.0,0.99728,0.0,0.46536]
[1779793025243,58.2,77412.14,0.0,0.99726,0.0,0.46809]
[1779793029270,58.2,77407.02,0.0,0.99725,0.0,0.47013]
[1779793034307,58.2,77404.49,0.0,0.99724,0.0,0.47114]
[1779793037327,58.2,77399.38,0.0,0.99723,0.0,0.47318]
[1779793041355,58.2,77392.89,0.0,0.99721,0.0,0.47578]
[1779793046391,58.2,77399.25,0.0,0.99723,0.0,0.47323]
[1779793050420,58.2,77406.57,0.0,0.99725,0.0,0.47031]
[1779793051426,58.2,77412.24,0.0,0.99726,0.0,0.46731]
[1779793052433,58.2,77413.7,0.0,0.99727,0.0,0.46673]
[1779793057698,58.2,77408.92,0.0,0.99726,0.0,0.46863]
[1779793063512,58.2,77408.48,0.0,0.99725,0.0,0.4688]
[1779793068548,58.2,77405.87,0.0,0.99725,0.0,0.46984]
[1779793074589,58.2,77405.74,0.0,0.99725,0.0,0.46989]
[1779793080632,58.2,77407.19,0.0,0.99725,0.0,0.46931]
[1779793082645,58.2,77412.8,0.0,0.99727,0.0,0.46709]
[1779793086673,58.2,77427.12,0.0,0.9973,0.0,0.46145]
[1779793087915,58.2,77431.81,0.0,0.99731,0.0,0.45962]
[1779793090703,58.2,77436.3,0.0,0.99733,0.0,0.45787]
[1779793092717,58.2,77432.43,0.0,0.99732,0.0,0.45938]
[1779793097986,58.2,77436.37,0.0,0.99733,0.0,0.45784]
[1779793103795,58.2,77434.56,0.0,0.99732,0.0,0.45855]
[1779793108830,58.2,77435.28,0.0,0.99732,0.0,0.45827]
[1779793114879,58.2,77433.32,0.0,0.99732,0.0,0.4583]
[1779793115883,58.2,77427.81,0.0,0.99731,0.0,0.46045]
[1779793116889,58.2,77418.99,0.0,0.99729,0.0,0.46391]
[1779793118130,58.2,77416.8,0.0,0.99728,0.0,0.46477]
[1779793123938,58.2,77417.92,0.0,0.99728,0.0,0.46433]
[1779793125952,58.2,77411.2,0.0,0.99727,0.0,0.46698]
[1779793126959,58.2,77408.59,0.0,0.99726,0.0,0.46801]
[1779793131993,58.2,77412.48,0.0,0.99727,0.0,0.46647]
[1779793137029,58.2,77407.37,0.0,0.99726,0.0,0.4685]
[1779793139046,58.2,77405.04,0.0,0.99725,0.0,0.46942]
[1779793144083,58.2,77402.07,0.0,0.99724,0.0,0.4706]
[1779793145091,58.2,77394.1,0.0,0.99722,0.0,0.47379]
[1779793146107,58.2,77391.61,0.0,0.99721,0.0,0.47479]
[1779793147108,58.2,77380.33,0.0,0.99718,0.0,0.47933]
[1779793148343,58.2,77376.06,0.0,0.99717,0.0,0.48107]
[1779793152143,58.2,77346.59,0.0,0.99709,0.0,0.49317]
[1779793153149,58.2,77348.49,0.0,0.9971,0.0,0.49238]
[1779793154166,58.2,77342.31,0.0,0.99708,0.0,0.49495]
[1779793155169,58.2,77342.36,0.0,0.99708,0.0,0.49493]
[1779793161210,58.2,77340.93,0.0,0.99708,0.0,0.49552]
[1779793166247,58.2,77340.88,0.0,0.99708,0.0,0.49554]
[1779793171286,58.2,77340.59,0.0,0.99708,0.0,0.49489]
[1779793176320,58.2,77336.14,0.0,0.99707,0.0,0.49674]
[1779793181356,58.2,77336.51,0.0,0.99707,0.0,0.49659]
[1779793186390,58.2,77344.75,0.0,0.99709,0.0,0.49316]
[1779793191427,58.2,77338.56,0.0,0.99707,0.0,0.49573]
[1779793195455,58.2,77343.79,0.0,0.99709,0.0,0.49356]
[1779793200501,58.2,77341.39,0.0,0.99708,0.0,0.49455]
[1779793202608,58.2,77351.28,0.0,0.99711,0.0,0.49045]
[1779793203559,58.2,77351.65,0.0,0.99711,0.0,0.4903]
[1779793208592,58.2,77358.45,0.0,0.99713,0.0,0.4875]
[1779793209603,58.2,77357.15,0.0,0.99713,0.0,0.48803]
[1779793210607,58.2,77349.71,0.0,0.99711,0.0,0.4911]
[1779793211614,58.2,77350.65,0.0,0.99711,0.0,0.49071]
[1779793216650,58.2,77353.96,0.0,0.99712,0.0,0.48935]
[1779793221864,58.2,77353.82,0.0,0.99712,0.0,0.4894]
[1779793223707,58.2,77359.64,0.0,0.99713,0.0,0.48701]
[1779793228743,58.2,77361.8,0.0,0.99714,0.0,0.48612]
[1779793229748,58.2,77352.63,0.0,0.99711,0.0,0.48989]
[1779793233780,58.2,77341.45,0.0,0.99709,0.0,0.49375]
[1779793236800,58.2,77335.61,0.0,0.99707,0.0,0.49619]
[1779793242006,58.2,77339.96,0.0,0.99708,0.0,0.49437]
[1779793246878,58.2,77346.68,0.0,0.9971,0.0,0.49158]
[1779793248893,58.2,77353.09,0.0,0.99712,0.0,0.48893]
[1779793252080,58.2,77344.13,0.0,0.99709,0.0,0.49264]
[1779793252920,58.2,77344.13,0.0,0.99709,0.0,0.49264]
[1779793257954,58.2,77343.15,0.0,0.99709,0.0,0.49305]
[1779793262990,58.2,77339.46,0.0,0.99708,0.0,0.49458]
[1779793268026,58.2,77339.2,0.0,0.99708,0.0,0.49469]
[1779793273060,58.2,77337.44,0.0,0.99708,0.0,0.49542]
[1779793278094,58.2,77335.29,0.0,0.99707,0.0,0.49632]
[1779793282289,58.2,77344.83,0.0,0.9971,0.0,0.49235]
[1779793283129,58.2,77344.83,0.0,0.9971,0.0,0.49235]
[1779793289172,58.2,77347.17,0.0,0.9971,0.0,0.49138]
[1779793296222,58.2,77346.26,0.0,0.99711,0.0,0.49098]
[1779793300251,58.2,77352.75,0.0,0.99712,0.0,0.4883]
[1779793305286,58.2,77352.42,0.0,0.99712,0.0,0.48844]
[1779793307299,58.2,77358.23,0.0,0.99714,0.0,0.48605]
[1779793310321,58.2,77352.98,0.0,0.99712,0.0,0.48821]
[1779793312500,58.2,77347.85,0.0,0.99711,0.0,0.49032]
[1779793314350,58.2,77347.8,0.0,0.99711,0.0,0.49035]
[1779793315356,58.2,77356.03,0.0,0.99713,0.0,0.48695]
[1779793316363,58.2,77357.78,0.0,0.99714,0.0,0.48624]
[1779793321397,58.2,77358.95,0.0,0.99714,0.0,0.48576]
[1779793324418,58.2,77367.01,0.0,0.99716,0.0,0.48246]
[1779793325426,58.2,77367.32,0.0,0.99716,0.0,0.48234]
[1779793330461,58.2,77374.71,0.0,0.99718,0.0,0.47933]
[1779793331469,58.2,77373.85,0.0,0.99718,0.0,0.47968]
[1779793332640,58.2,77367.04,0.0,0.99716,0.0,0.48245]
[1779793333485,58.2,77367.04,0.0,0.99716,0.0,0.48245]
[1779793337512,58.2,77358.47,0.0,0.99714,0.0,0.48595]
[1779793338519,58.2,77356.47,0.0,0.99713,0.0,0.48677]
[1779793340533,58.2,77349.3,0.0,0.99711,0.0,0.48973]
[1779793345581,58.2,77353.34,0.0,0.99712,0.0,0.48806]
[1779793346589,58.2,77360.3,0.0,0.99714,0.0,0.4852]
[1779793347597,58.2,77362.93,0.0,0.99715,0.0,0.48413]
[1779793352781,58.2,77360.9,0.0,0.99715,0.0,0.48419]
[1779793358676,58.2,77349.3,0.0,0.99712,0.0,0.48895]
[1779793359681,58.2,77353.16,0.0,0.99713,0.0,0.48737]
[1779793362703,58.2,77359.32,0.0,0.99715,0.0,0.48484]
[1779793367738,58.2,77358.48,0.0,0.99714,0.0,0.48518]
[1779793372776,58.2,77358.92,0.0,0.99714,0.0,0.485]
[1779793377812,58.2,77357.55,0.0,0.99714,0.0,0.48556]
[1779793378817,58.2,77366.3,0.0,0.99716,0.0,0.48199]
[1779793379832,58.2,77374.46,0.0,0.99719,0.0,0.47868]
[1779793383853,58.2,77371.17,0.0,0.99718,0.0,0.48001]
[1779793385867,58.2,77376.91,0.0,0.99719,0.0,0.47769]
[1779793390901,58.2,77376.24,0.0,0.99719,0.0,0.47796]
[1779793393076,58.2,77362.48,0.0,0.99715,0.0,0.48355]
[1779793393922,58.2,77362.48,0.0,0.99715,0.0,0.48355]
[1779793394931,58.2,77367.37,0.0,0.99717,0.0,0.48155]
[1779793398958,58.2,77378.7,0.0,0.9972,0.0,0.47696]
[1779793403147,58.2,77375.25,0.0,0.99719,0.0,0.47836]
[1779793409028,58.2,77376.95,0.0,0.99719,0.0,0.47767]
[1779793414063,58.2,77379.62,0.0,0.9972,0.0,0.47584]
[1779793417089,58.2,77375.12,0.0,0.99719,0.0,0.47765]
[1779793422124,58.2,77372.44,0.0,0.99718,0.0,0.47874]
[1779793427160,58.2,77370.1,0.0,0.99718,0.0,0.47968]
[1779793431186,58.2,77374.03,0.0,0.99719,0.0,0.47809]
[1779793435216,58.2,77366.68,0.0,0.99717,0.0,0.48107]
[1779793436222,58.2,77366.63,0.0,0.99717,0.0,0.48109]
[1779793442264,58.2,77363.85,0.0,0.99716,0.0,0.48222]
[1779793447298,58.2,77361.89,0.0,0.99716,0.0,0.48302]
[1779793452340,58.2,77370.87,0.0,0.99718,0.0,0.47937]
[1779793453499,58.2,77378.78,0.0,0.9972,0.0,0.47617]
[1779793455357,58.2,77371.23,0.0,0.99718,0.0,0.47923]
[1779793456365,58.2,77372.82,0.0,0.99719,0.0,0.47858]
[1779793459385,58.2,77380.45,0.0,0.99721,0.0,0.4755]
[1779793462426,58.2,77387.71,0.0,0.99723,0.0,0.47259]
[1779793466456,58.2,77391.06,0.0,0.99723,0.0,0.47125]
[1779793469475,58.2,77397.9,0.0,0.99725,0.0,0.46853]
[1779793474511,58.2,77398.1,0.0,0.99726,0.0,0.4677]
[1779793479545,58.2,77399.75,0.0,0.99726,0.0,0.46705]
[1779793484581,58.2,77397.5,0.0,0.99726,0.0,0.46794]
[1779793489616,58.2,77397.75,0.0,0.99726,0.0,0.46784]
[1779793494651,58.2,77394.42,0.0,0.99725,0.0,0.46916]
[1779793499686,58.2,77398.69,0.0,0.99726,0.0,0.46747]
[1779793504726,58.2,77394.04,0.0,0.99725,0.0,0.46931]
[1779793509768,58.2,77394.5,0.0,0.99725,0.0,0.46913]
[1779793514803,58.2,77398.26,0.0,0.99726,0.0,0.46764]
[1779793517824,58.2,77404.05,0.0,0.99727,0.0,0.46535]
[1779793519840,58.2,77405.49,0.0,0.99728,0.0,0.46478]
[1779793521856,58.2,77412.29,0.0,0.99729,0.0,0.4621]
[1779793522860,58.2,77417.16,0.0,0.99731,0.0,0.46019]
[1779793527894,58.2,77418.39,0.0,0.99731,0.0,0.45971]
[1779793532929,58.2,77414.94,0.0,0.99731,0.0,0.46032]
[1779793533939,58.2,77412.64,0.0,0.9973,0.0,0.46123]
[1779793535949,58.2,77399.53,0.0,0.99727,0.0,0.46639]
[1779793536957,58.2,77399.04,0.0,0.99726,0.0,0.46658]
[1779793544012,58.2,77399.68,0.0,0.99727,0.0,0.46633]
[1779793549041,58.2,77400.53,0.0,0.99727,0.0,0.46599]
[1779793554208,58.2,77401.6,0.0,0.99727,0.0,0.46557]
[1779793560121,58.2,77400.99,0.0,0.99727,0.0,0.46581]
[1779793561126,58.2,77393.5,0.0,0.99725,0.0,0.46878]
[1779793562134,58.2,77387.12,0.0,0.99723,0.0,0.47132]
[1779793563140,58.2,77386.9,0.0,0.99723,0.0,0.47141]
[1779793564279,58.2,77381.25,0.0,0.99722,0.0,0.47367]
[1779793567170,58.2,77373.48,0.0,0.9972,0.0,0.4768]
[1779793572204,58.2,77369.09,0.0,0.99718,0.0,0.47857]
[1779793576233,58.2,77373.0,0.0,0.9972,0.0,0.47699]
[1779793581269,58.2,77369.21,0.0,0.99718,0.0,0.47852]
[1779793586304,58.2,77369.16,0.0,0.99718,0.0,0.47854]
[1779793591339,58.2,77367.05,0.0,0.99718,0.0,0.47864]
[1779793596373,58.2,77367.23,0.0,0.99718,0.0,0.47857]
[1779793599398,58.2,77362.26,0.0,0.99717,0.0,0.48058]
[1779793604560,58.2,77351.96,0.0,0.99714,0.0,0.48478]
[1779793606484,58.2,77343.2,0.0,0.99712,0.0,0.48838]
[1779793607491,58.2,77341.52,0.0,0.99711,0.0,0.48908]
[1779793609510,58.2,77336.14,0.0,0.9971,0.0,0.4913]
[1779793611519,58.2,77334.9,0.0,0.9971,0.0,0.49182]
[1779793612526,58.2,77326.37,0.0,0.99707,0.0,0.49536]
[1779793613534,58.2,77325.82,0.0,0.99707,0.0,0.49559]
[1779793617563,58.2,77331.11,0.0,0.99709,0.0,0.49339]
[1779793619577,58.2,77336.56,0.0,0.9971,0.0,0.49113]
[1779793624611,58.2,77338.1,0.0,0.9971,0.0,0.49049]
[1779793629649,58.2,77334.89,0.0,0.9971,0.0,0.49182]
[1779793634772,58.2,77336.46,0.0,0.9971,0.0,0.49117]
[1779793640728,58.2,77335.99,0.0,0.9971,0.0,0.49136]
[1779793645762,58.2,77336.09,0.0,0.9971,0.0,0.49132]
[1779793650796,58.2,77339.79,0.0,0.99711,0.0,0.48979]
[1779793655835,58.2,77343.46,0.0,0.99712,0.0,0.48751]
[1779793657845,58.2,77348.19,0.0,0.99714,0.0,0.48556]
[1779793662880,58.2,77348.77,0.0,0.99714,0.0,0.48532]
[1779793667918,58.2,77349.86,0.0,0.99714,0.0,0.48488]
[1779793668926,58.2,77357.91,0.0,0.99716,0.0,0.48159]
[1779793671952,58.2,77357.4,0.0,0.99716,0.0,0.4818]
[1779793676987,58.2,77355.36,0.0,0.99716,0.0,0.48263]
[1779793682025,58.2,77354.47,0.0,0.99715,0.0,0.48299]
[1779793687061,58.2,77356.71,0.0,0.99716,0.0,0.48208]
[1779793693103,58.2,77350.87,0.0,0.99714,0.0,0.48446]
[1779793695116,58.2,77340.96,0.0,0.99712,0.0,0.48854]
[1779793696124,58.2,77340.85,0.0,0.99712,0.0,0.48858]
[1779793701160,58.2,77339.07,0.0,0.99711,0.0,0.48932]
[1779793707202,58.2,77334.85,0.0,0.9971,0.0,0.49106]
[1779793712237,58.2,77334.77,0.0,0.9971,0.0,0.49032]
[1779793717271,58.2,77334.06,0.0,0.9971,0.0,0.49061]
[1779793719289,58.2,77328.57,0.0,0.99709,0.0,0.49289]
[1779793724322,58.2,77322.38,0.0,0.99707,0.0,0.49547]
[1779793729355,58.2,77317.3,0.0,0.99706,0.0,0.4976]
[1779793731378,58.2,77304.55,0.0,0.99702,0.0,0.50297]
[1779793732379,58.2,77296.86,0.0,0.997,0.0,0.50623]
[1779793737412,58.2,77293.61,0.0,0.99699,0.0,0.50761]
[1779793738419,58.2,77299.04,0.0,0.997,0.0,0.5053]
[1779793743455,58.2,77300.22,0.0,0.99701,0.0,0.5048]
[1779793748489,58.2,77301.02,0.0,0.99701,0.0,0.50446]
[1779793753525,58.2,77300.36,0.0,0.99701,0.0,0.50474]
[1779793758559,58.2,77302.1,0.0,0.99701,0.0,0.504]
[1779793761582,58.2,77294.45,0.0,0.99699,0.0,0.50726]
[1779793762591,58.2,77294.07,0.0,0.99699,0.0,0.50742]
[1779793767623,58.2,77295.3,0.0,0.99699,0.0,0.50689]
[1779793772657,58.2,77296.21,0.0,0.997,0.0,0.50571]
[1779793776687,58.2,77289.16,0.0,0.99698,0.0,0.50872]
[1779793777693,58.2,77291.75,0.0,0.99699,0.0,0.50761]
[1779793782733,58.2,77290.86,0.0,0.99699,0.0,0.50799]
[1779793787762,58.2,77288.43,0.0,0.99698,0.0,0.50903]
[1779793793805,58.2,77288.35,0.0,0.99698,0.0,0.50907]
[1779793798841,58.2,77288.93,0.0,0.99698,0.0,0.50882]
[1779793803878,58.2,77294.12,0.0,0.997,0.0,0.5066]
[1779793808910,58.2,77292.79,0.0,0.99699,0.0,0.50717]
[1779793814953,58.2,77292.16,0.0,0.99699,0.0,0.50744]
[1779793822005,58.2,77294.45,0.0,0.997,0.0,0.50646]
[1779793827041,58.2,77293.86,0.0,0.99699,0.0,0.50671]
[1779793832081,58.2,77294.74,0.0,0.997,0.0,0.50555]
[1779793837112,58.2,77293.38,0.0,0.997,0.0,0.50612]
[1779793842148,58.2,77294.81,0.0,0.997,0.0,0.50552]
[1779793847181,58.2,77293.79,0.0,0.997,0.0,0.50595]
[1779793853222,58.2,77294.99,0.0,0.997,0.0,0.50544]
[1779793861280,58.2,77295.79,0.0,0.997,0.0,0.5051]
[1779793866315,58.2,77297.41,0.0,0.99701,0.0,0.50441]
[1779793872357,58.2,77297.48,0.0,0.99701,0.0,0.50438]
[1779793886454,58.2,77297.3,0.0,0.99701,0.0,0.50446]
[1779793891492,58.2,77291.29,0.0,0.997,0.0,0.50622]
[1779793892500,58.2,77280.79,0.0,0.99697,0.0,0.51071]
[1779793897535,58.2,77279.69,0.0,0.99696,0.0,0.51118]
[1779793903576,58.2,77272.28,0.0,0.99694,0.0,0.51437]
[1779793906674,58.2,77266.96,0.0,0.99693,0.0,0.51667]
[1779793908612,58.2,77259.99,0.0,0.99691,0.0,0.5197]
[1779793909620,58.2,77254.69,0.0,0.99689,0.0,0.52202]
[1779793911639,58.2,77244.76,0.0,0.99686,0.0,0.52638]
[1779793912644,58.2,77235.15,0.0,0.99683,0.0,0.53063]
[1779793914657,58.2,77230.24,0.0,0.99682,0.0,0.53281]
[1779793916745,58.2,77239.97,0.0,0.99685,0.0,0.52849]
[1779793917679,58.2,77239.97,0.0,0.99685,0.0,0.52849]
[1779793921707,58.2,77247.12,0.0,0.99687,0.0,0.52534]
[1779793924728,58.2,77248.25,0.0,0.99687,0.0,0.52484]
[1779793927751,58.2,77243.62,0.0,0.99686,0.0,0.52688]
[1779793932784,58.2,77244.38,0.0,0.99686,0.0,0.52654]
[1779793937819,58.2,77249.12,0.0,0.99687,0.0,0.52446]
[1779793942853,58.2,77248.79,0.0,0.99687,0.0,0.5246]
[1779793947890,58.2,77249.11,0.0,0.99687,0.0,0.52446]
[1779793952942,58.2,77248.1,0.0,0.99688,0.0,0.52409]
[1779793957977,58.2,77249.24,0.0,0.99688,0.0,0.52359]
[1779793963012,58.2,77250.82,0.0,0.99688,0.0,0.5229]
[1779793968048,58.2,77250.93,0.0,0.99688,0.0,0.52285]
[1779793972076,58.2,77258.09,0.0,0.99691,0.0,0.51972]
[1779793977174,58.2,77251.1,0.0,0.99688,0.0,0.52278]
[1779793983153,58.2,77249.94,0.0,0.99688,0.0,0.52328]
[1779793988192,58.2,77250.57,0.0,0.99688,0.0,0.52301]
[1779793993222,58.2,77247.35,0.0,0.99687,0.0,0.52442]
[1779793998258,58.2,77244.28,0.0,0.99686,0.0,0.52577]
[1779794002287,58.2,77219.05,0.0,0.99679,0.0,0.53698]
[1779794003294,58.2,77215.74,0.0,0.99678,0.0,0.53847]
[1779794008329,58.2,77216.65,0.0,0.99678,0.0,0.53806]
[1779794013362,58.2,77215.94,0.0,0.99678,0.0,0.53755]
[1779794018398,58.2,77214.66,0.0,0.99678,0.0,0.53812]
[1779794023433,58.2,77212.28,0.0,0.99677,0.0,0.53919]
[1779794028468,58.2,77201.43,0.0,0.99674,0.0,0.5441]
[1779794029476,58.2,77196.53,0.0,0.99673,0.0,0.54633]
[1779794034514,58.2,77195.91,0.0,0.99672,0.0,0.54661]
[1779794039549,58.2,77198.3,0.0,0.99673,0.0,0.54552]
[1779794044582,58.2,77194.88,0.0,0.99672,0.0,0.54708]
[1779794046596,58.2,77184.85,0.0,0.99669,0.0,0.55167]
[1779794047604,58.2,77180.94,0.0,0.99668,0.0,0.55347]
[1779794052640,58.2,77181.22,0.0,0.99668,0.0,0.55334]
[1779794057735,58.2,77187.29,0.0,0.9967,0.0,0.55055]
[1779794062710,58.2,77191.62,0.0,0.99671,0.0,0.54857]
[1779794067805,58.2,77198.03,0.0,0.99673,0.0,0.54564]
[1779794076809,58.2,77198.98,0.0,0.99674,0.0,0.54437]
[1779794081844,58.2,77191.87,0.0,0.99672,0.0,0.54761]
[1779794086881,58.2,77182.93,0.0,0.99669,0.0,0.5517]
[1779794088896,58.2,77190.06,0.0,0.99671,0.0,0.54843]
[1779794093930,58.2,77188.7,0.0,0.99671,0.0,0.54906]
[1779794098965,58.2,77186.0,0.0,0.9967,0.0,0.55029]
[1779794104001,58.2,77184.76,0.0,0.99669,0.0,0.55086]
[1779794109037,58.2,77186.56,0.0,0.9967,0.0,0.55004]
[1779794114071,58.2,77183.89,0.0,0.99669,0.0,0.55126]
[1779794118101,58.2,77199.05,0.0,0.99674,0.0,0.54434]
[1779794119109,58.2,77199.49,0.0,0.99674,0.0,0.54414]
[1779794124145,58.2,77200.94,0.0,0.99674,0.0,0.54348]
[1779794129180,58.2,77200.85,0.0,0.99674,0.0,0.54352]
[1779794134215,58.2,77201.99,0.0,0.99675,0.0,0.54217]
[1779794139250,58.2,77201.83,0.0,0.99675,0.0,0.54224]
[1779794144297,58.2,77208.12,0.0,0.99677,0.0,0.5394]
[1779794147319,58.2,77212.14,0.0,0.99678,0.0,0.53759]
[1779794150340,58.2,77214.96,0.0,0.99679,0.0,0.53632]
[1779794152352,58.2,77207.15,0.0,0.99677,0.0,0.53984]
[1779794153360,58.2,77201.32,0.0,0.99675,0.0,0.54247]
[1779794158395,58.2,77201.08,0.0,0.99675,0.0,0.54258]
[1779794160409,58.2,77208.93,0.0,0.99677,0.0,0.53903]
[1779794161415,58.2,77215.01,0.0,0.99679,0.0,0.5363]
[1779794162423,58.2,77217.31,0.0,0.9968,0.0,0.53527]
[1779794168471,58.2,77217.9,0.0,0.9968,0.0,0.53501]
[1779794173506,58.2,77221.82,0.0,0.99681,0.0,0.53326]
[1779794178586,58.2,77223.54,0.0,0.99682,0.0,0.53249]
[1779794184582,58.2,77223.93,0.0,0.99682,0.0,0.53232]
[1779794186596,58.2,77218.7,0.0,0.9968,0.0,0.53465]
[1779794191651,58.2,77211.63,0.0,0.99679,0.0,0.53699]
[1779794192655,58.2,77211.78,0.0,0.99679,0.0,0.53692]
[1779794197689,58.2,77209.44,0.0,0.99678,0.0,0.53797]
[1779794199704,58.2,77220.18,0.0,0.99681,0.0,0.53316]
[1779794200711,58.2,77223.58,0.0,0.99682,0.0,0.53165]
[1779794205746,58.2,77222.27,0.0,0.99682,0.0,0.53223]
[1779794210781,58.2,77219.62,0.0,0.99681,0.0,0.53341]
[1779794215817,58.2,77215.67,0.0,0.9968,0.0,0.53518]
[1779794218887,58.2,77204.24,0.0,0.99676,0.0,0.54031]
[1779794219847,58.2,77204.24,0.0,0.99676,0.0,0.54031]
[1779794224881,58.2,77201.89,0.0,0.99676,0.0,0.54137]
[1779794226894,58.2,77209.14,0.0,0.99678,0.0,0.53811]
[1779794231930,58.2,77207.2,0.0,0.99677,0.0,0.53898]
[1779794236966,58.2,77209.34,0.0,0.99678,0.0,0.53802]
[1779794242003,58.2,77205.21,0.0,0.99677,0.0,0.53988]
[1779794246033,58.2,77224.54,0.0,0.99683,0.0,0.53122]
[1779794247039,58.2,77230.23,0.0,0.99684,0.0,0.52869]
[1779794252073,58.2,77237.3,0.0,0.99687,0.0,0.52475]
[1779794255096,58.2,77243.06,0.0,0.99688,0.0,0.52223]
[1779794256101,58.2,77253.7,0.0,0.99692,0.0,0.51758]
[1779794257109,58.2,77256.25,0.0,0.99692,0.0,0.51647]
[1779794262144,58.2,77252.82,0.0,0.99691,0.0,0.51796]
[1779794263151,58.2,77233.86,0.0,0.99686,0.0,0.52627]
[1779794264158,58.2,77228.61,0.0,0.99684,0.0,0.52859]
[1779794265165,58.2,77215.9,0.0,0.9968,0.0,0.53424]
[1779794267178,58.2,77215.89,0.0,0.9968,0.0,0.53425]
[1779794273220,58.2,77217.07,0.0,0.99681,0.0,0.53372]
[1779794275237,58.2,77223.91,0.0,0.99683,0.0,0.53067]
[1779794276241,58.2,77228.06,0.0,0.99684,0.0,0.52883]
[1779794281278,58.2,77228.06,0.0,0.99684,0.0,0.52883]
[1779794282285,58.2,77221.7,0.0,0.99682,0.0,0.53166]
[1779794283291,58.2,77220.54,0.0,0.99682,0.0,0.53217]
[1779794288340,58.2,77217.65,0.0,0.99681,0.0,0.53346]
[1779794289414,58.2,77203.7,0.0,0.99677,0.0,0.53972]
[1779794291353,58.2,77199.2,0.0,0.99675,0.0,0.54175]
[1779794293367,58.2,77195.18,0.0,0.99674,0.0,0.54358]
[1779794298403,58.2,77193.59,0.0,0.99674,0.0,0.5443]
[1779794299410,58.2,77205.03,0.0,0.99677,0.0,0.53912]
[1779794300417,58.2,77208.59,0.0,0.99678,0.0,0.53752]
[1779794304445,58.2,77197.74,0.0,0.99675,0.0,0.54241]
[1779794305452,58.2,77194.51,0.0,0.99674,0.0,0.54388]
[1779794308472,58.2,77201.22,0.0,0.99676,0.0,0.54084]
[1779794309564,58.2,77206.99,0.0,0.99678,0.0,0.53824]
[1779794311494,58.2,77207.0,0.0,0.99678,0.0,0.5374]
[1779794313508,58.2,77217.1,0.0,0.99681,0.0,0.53288]
[1779794314516,58.2,77216.32,0.0,0.99681,0.0,0.53323]
[1779794316529,58.2,77221.74,0.0,0.99683,0.0,0.53081]
[1779794318546,58.2,77230.49,0.0,0.99685,0.0,0.52694]
[1779794319639,58.2,77241.44,0.0,0.99688,0.0,0.52212]
[1779794321565,58.2,77241.48,0.0,0.99689,0.0,0.5221]
[1779794326599,58.2,77236.44,0.0,0.99687,0.0,0.52431]
[1779794328623,58.2,77229.48,0.0,0.99685,0.0,0.52738]
[1779794329713,58.2,77227.09,0.0,0.99684,0.0,0.52844]
[1779794336669,58.2,77227.88,0.0,0.99684,0.0,0.52809]
[1779794338684,58.2,77234.93,0.0,0.99687,0.0,0.52498]
[1779794343722,58.2,77240.5,0.0,0.99688,0.0,0.52253]
[1779794344726,58.2,77249.36,0.0,0.99691,0.0,0.51866]
[1779794345733,58.2,77254.28,0.0,0.99692,0.0,0.51652]
[1779794347748,58.2,77255.82,0.0,0.99693,0.0,0.51585]
[1779794349881,58.2,77262.91,0.0,0.99695,0.0,0.51279]
[1779794351777,58.2,77263.84,0.0,0.99695,0.0,0.51239]
[1779794352795,58.2,77269.01,0.0,0.99697,0.0,0.51016]
[1779794354804,58.2,77258.79,0.0,0.99694,0.0,0.51457]
[1779794355811,58.2,77258.69,0.0,0.99694,0.0,0.51461]
[1779794360847,58.2,77258.74,0.0,0.99694,0.0,0.51459]
[1779794365883,58.2,77254.24,0.0,0.99692,0.0,0.51654]
[1779794370923,58.2,77251.48,0.0,0.99691,0.0,0.51774]
[1779794374945,58.2,77256.97,0.0,0.99694,0.0,0.51455]
[1779794378974,58.2,77251.52,0.0,0.99692,0.0,0.51691]
[1779794384015,58.2,77255.23,0.0,0.99693,0.0,0.5153]
[1779794389047,58.2,77249.39,0.0,0.99691,0.0,0.51784]
[1779794392071,58.2,77243.16,0.0,0.99689,0.0,0.52055]
[1779794397105,58.2,77239.09,0.0,0.99688,0.0,0.52233]
[1779794400237,58.2,77216.69,0.0,0.99682,0.0,0.53224]
[1779794401135,58.2,77216.69,0.0,0.99682,0.0,0.53224]
[1779794404155,58.2,77208.2,0.0,0.99679,0.0,0.53603]
[1779794409205,58.2,77206.8,0.0,0.99679,0.0,0.53666]
[1779794410311,58.2,77181.04,0.0,0.99671,0.0,0.54833]
[1779794411206,58.2,77181.04,0.0,0.99671,0.0,0.54833]
[1779794413224,58.2,77163.58,0.0,0.99665,0.0,0.55637]
[1779794416241,58.2,77134.16,0.0,0.99656,0.0,0.57015]
[1779794417247,58.2,77128.26,0.0,0.99654,0.0,0.57294]
[1779794420385,58.2,77133.9,0.0,0.99656,0.0,0.57027]
[1779794424297,58.2,77145.45,0.0,0.9966,0.0,0.56482]
[1779794429333,58.2,77141.53,0.0,0.99658,0.0,0.56667]
[1779794434370,58.2,77144.1,0.0,0.9966,0.0,0.56459]
[1779794439404,58.2,77144.61,0.0,0.9966,0.0,0.56435]
[1779794444439,58.2,77143.21,0.0,0.99659,0.0,0.56501]
[1779794449473,58.2,77141.6,0.0,0.99659,0.0,0.56577]
[1779794454509,58.2,77139.97,0.0,0.99658,0.0,0.56653]
[1779794459545,58.2,77136.26,0.0,0.99657,0.0,0.56828]
[1779794463571,58.2,77142.86,0.0,0.99659,0.0,0.56517]
[1779794465587,58.2,77144.04,0.0,0.9966,0.0,0.56462]
[1779794470744,58.2,77149.35,0.0,0.99661,0.0,0.56213]
[1779794474649,58.2,77155.43,0.0,0.99663,0.0,0.5593]
[1779794479683,58.2,77159.05,0.0,0.99664,0.0,0.55761]
[1779794480819,58.2,77167.66,0.0,0.99667,0.0,0.55363]
[1779794482705,58.2,77169.02,0.0,0.99667,0.0,0.553]
[1779794484719,58.2,77176.99,0.0,0.9967,0.0,0.54934]
[1779794489754,58.2,77174.31,0.0,0.99669,0.0,0.55057]
[1779794494791,58.2,77171.49,0.0,0.99669,0.0,0.55101]
[1779794499826,58.2,77172.8,0.0,0.99669,0.0,0.55041]
[1779794505868,58.2,77171.02,0.0,0.99669,0.0,0.55123]
[1779794511039,58.2,77168.95,0.0,0.99668,0.0,0.55218]
[1779794516948,58.2,77168.39,0.0,0.99668,0.0,0.55244]
[1779794521983,58.2,77168.78,0.0,0.99668,0.0,0.55226]
[1779794527017,58.2,77172.3,0.0,0.99669,0.0,0.55064]
[1779794529031,58.2,77166.68,0.0,0.99667,0.0,0.55323]
[1779794534066,58.2,77165.75,0.0,0.99667,0.0,0.55366]
[1779794539101,58.2,77162.0,0.0,0.99666,0.0,0.55539]
[1779794543129,58.2,77174.78,0.0,0.9967,0.0,0.5495]
[1779794544138,58.2,77175.08,0.0,0.9967,0.0,0.54937]
[1779794549171,58.2,77177.4,0.0,0.99671,0.0,0.5483]
[1779794554207,58.2,77181.13,0.0,0.99672,0.0,0.54576]
[1779794559241,58.2,77184.19,0.0,0.99673,0.0,0.54436]
[1779794561398,58.2,77155.19,0.0,0.99664,0.0,0.55769]
[1779794562272,58.2,77155.19,0.0,0.99664,0.0,0.55769]
[1779794563278,58.2,77151.59,0.0,0.99663,0.0,0.55937]
[1779794568313,58.2,77149.32,0.0,0.99662,0.0,0.56042]
[1779794573355,58.2,77150.36,0.0,0.99663,0.0,0.55994]
[1779794579391,58.2,77147.71,0.0,0.99662,0.0,0.56118]
[1779794581539,58.2,77156.43,0.0,0.99665,0.0,0.55712]
[1779794582413,58.2,77156.43,0.0,0.99665,0.0,0.55712]
[1779794587447,58.2,77153.75,0.0,0.99664,0.0,0.55836]
[1779794592483,58.2,77156.61,0.0,0.99665,0.0,0.55703]
[1779794597521,58.2,77166.73,0.0,0.99668,0.0,0.55235]
[1779794602553,58.2,77166.92,0.0,0.99668,0.0,0.55227]
[1779794607588,58.2,77168.12,0.0,0.99668,0.0,0.55171]
[1779794612623,58.2,77169.41,0.0,0.99669,0.0,0.55027]
[1779794617658,58.2,77167.23,0.0,0.99668,0.0,0.55127]
[1779794622693,58.2,77167.12,0.0,0.99668,0.0,0.55132]
[1779794627728,58.2,77166.6,0.0,0.99668,0.0,0.55156]
[1779794631889,58.2,77146.35,0.0,0.99662,0.0,0.56095]
[1779794632762,58.2,77146.35,0.0,0.99662,0.0,0.56095]
[1779794633770,58.2,77145.53,0.0,0.99662,0.0,0.56133]
[1779794638805,58.2,77141.64,0.0,0.9966,0.0,0.56315]
[1779794643840,58.2,77150.64,0.0,0.99663,0.0,0.55895]
[1779794645853,58.2,77154.18,0.0,0.99664,0.0,0.5573]
[1779794650889,58.2,77156.16,0.0,0.99665,0.0,0.55638]
[1779794655923,58.2,77154.01,0.0,0.99664,0.0,0.55738]
[1779794660959,58.2,77149.13,0.0,0.99663,0.0,0.55965]
[1779794665996,58.2,77146.97,0.0,0.99662,0.0,0.56066]
[1779794671039,58.2,77146.26,0.0,0.99662,0.0,0.56013]
[1779794677081,58.2,77147.03,0.0,0.99663,0.0,0.55977]
[1779794682239,58.2,77144.09,0.0,0.99662,0.0,0.56114]
[1779794688159,58.2,77146.57,0.0,0.99662,0.0,0.55998]
[1779794694201,58.2,77147.24,0.0,0.99663,0.0,0.55967]
[1779794699238,58.2,77150.94,0.0,0.99664,0.0,0.55795]
[1779794704276,58.2,77155.37,0.0,0.99665,0.0,0.55589]
[1779794709309,58.2,77157.47,0.0,0.99666,0.0,0.55492]
[1779794714343,58.2,77157.32,0.0,0.99666,0.0,0.55499]
[1779794716357,58.2,77152.88,0.0,0.99664,0.0,0.55705]
[1779794722523,58.2,77149.43,0.0,0.99663,0.0,0.55865]
[1779794731464,58.2,77148.62,0.0,0.99664,0.0,0.55817]
[1779794736502,58.2,77143.33,0.0,0.99662,0.0,0.56064]
[1779794742663,58.2,77142.16,0.0,0.99662,0.0,0.56118]
[1779794749591,58.2,77144.69,0.0,0.99662,0.0,0.56]
[1779794752733,58.2,77149.91,0.0,0.99664,0.0,0.55757]
[1779794758653,58.2,77150.76,0.0,0.99664,0.0,0.55718]
[1779794764695,58.2,77149.23,0.0,0.99664,0.0,0.55789]
[1779794768725,58.2,77155.3,0.0,0.99666,0.0,0.55507]
[1779794772875,58.2,77167.33,0.0,0.99669,0.0,0.54953]
[1779794774768,58.2,77169.82,0.0,0.9967,0.0,0.54839]
[1779794776780,58.2,77179.82,0.0,0.99673,0.0,0.54382]
[1779794777789,58.2,77180.72,0.0,0.99674,0.0,0.54341]
[1779794780807,58.2,77190.04,0.0,0.99676,0.0,0.53919]
[1779794782945,58.2,77183.6,0.0,0.99674,0.0,0.54211]
[1779794788864,58.2,77187.22,0.0,0.99676,0.0,0.54047]
[1779794793909,58.2,77191.85,0.0,0.99677,0.0,0.53754]
[1779794795917,58.2,77183.38,0.0,0.99675,0.0,0.54137]
[1779794803095,58.2,77180.07,0.0,0.99674,0.0,0.54287]
[1779794809007,58.2,77179.66,0.0,0.99674,0.0,0.54305]
[1779794814043,58.2,77179.72,0.0,0.99674,0.0,0.54303]
[1779794819078,58.2,77180.46,0.0,0.99674,0.0,0.54269]
[1779794823251,58.2,77162.33,0.0,0.99668,0.0,0.55097]
[1779794827136,58.2,77161.47,0.0,0.99668,0.0,0.55137]
[1779794833321,58.2,77160.53,0.0,0.99668,0.0,0.5518]
[1779794840227,58.2,77162.37,0.0,0.99668,0.0,0.55096]
[1779794845261,58.2,77158.45,0.0,0.99667,0.0,0.55276]
[1779794850297,58.2,77157.74,0.0,0.99667,0.0,0.55309]
[1779794856342,58.2,77156.66,0.0,0.99667,0.0,0.55273]
[1779794861373,58.2,77159.38,0.0,0.99668,0.0,0.55148]
[1779794867417,58.2,77162.93,0.0,0.99669,0.0,0.54985]
[1779794868422,58.2,77145.0,0.0,0.99663,0.0,0.55814]
[1779794869430,58.2,77145.46,0.0,0.99664,0.0,0.55792]
[1779794874465,58.2,77144.94,0.0,0.99663,0.0,0.55816]
[1779794879500,58.2,77148.45,0.0,0.99665,0.0,0.55653]
[1779794884536,58.2,77147.84,0.0,0.99664,0.0,0.55682]
[1779794889571,58.2,77148.81,0.0,0.99665,0.0,0.55637]
[1779794894609,58.2,77150.19,0.0,0.99665,0.0,0.55573]
[1779794899641,58.2,77151.24,0.0,0.99665,0.0,0.55524]
[1779794901657,58.2,77158.49,0.0,0.99668,0.0,0.55189]
[1779794902668,58.2,77160.21,0.0,0.99668,0.0,0.5511]
[1779794907699,58.2,77159.09,0.0,0.99668,0.0,0.55161]
[1779794912736,58.2,77160.33,0.0,0.99669,0.0,0.55019]
[1779794917772,58.2,77161.69,0.0,0.99669,0.0,0.54957]
[1779794920792,58.2,77169.77,0.0,0.99672,0.0,0.54587]
[1779794926834,58.2,77170.45,0.0,0.99672,0.0,0.54556]
[1779794931869,58.2,77170.48,0.0,0.99672,0.0,0.54554]
[1779794936904,58.2,77172.93,0.0,0.99673,0.0,0.54443]
[1779794941943,58.2,77178.91,0.0,0.99675,0.0,0.54171]
[1779794946973,58.2,77180.01,0.0,0.99675,0.0,0.54121]
[1779794952013,58.2,77180.91,0.0,0.99675,0.0,0.54081]
[1779794957046,58.2,77180.75,0.0,0.99675,0.0,0.54088]
[1779794962080,58.2,77178.88,0.0,0.99675,0.0,0.54172]
[1779794968122,58.2,77176.82,0.0,0.99674,0.0,0.54266]
[1779794973157,58.2,77177.57,0.0,0.99675,0.0,0.54148]
[1779794974340,58.2,77160.49,0.0,0.99669,0.0,0.54927]
[1779794976178,58.2,77158.6,0.0,0.99669,0.0,0.55014]
[1779794981212,58.2,77154.22,0.0,0.99667,0.0,0.55215]
[1779794986248,58.2,77150.28,0.0,0.99666,0.0,0.55397]
[1779794991286,58.2,77148.66,0.0,0.99666,0.0,0.55472]
[1779794996318,58.2,77148.36,0.0,0.99666,0.0,0.55486]
[1779795001352,58.2,77148.5,0.0,0.99666,0.0,0.55479]
[1779795006389,58.2,77144.66,0.0,0.99664,0.0,0.55658]
[1779795013439,58.2,77140.14,0.0,0.99663,0.0,0.55868]
[1779795018472,58.2,77143.31,0.0,0.99664,0.0,0.5572]
[1779795023507,58.2,77148.97,0.0,0.99666,0.0,0.55458]
[1779795028546,58.2,77151.63,0.0,0.99667,0.0,0.55335]
[1779795033578,58.2,77152.17,0.0,0.99667,0.0,0.55224]
[1779795038612,58.2,77152.17,0.0,0.99667,0.0,0.55224]
[1779795043647,58.2,77149.76,0.0,0.99666,0.0,0.55336]
[1779795048681,58.2,77151.28,0.0,0.99667,0.0,0.55265]
[1779795053716,58.2,77151.36,0.0,0.99667,0.0,0.55262]
[1779795058752,58.2,77156.03,0.0,0.99668,0.0,0.55047]
[1779795064975,58.2,77153.21,0.0,0.99668,0.0,0.55176]
[1779795070837,58.2,77158.39,0.0,0.99669,0.0,0.54938]
[1779795075873,58.2,77158.47,0.0,0.99669,0.0,0.54935]
[1779795081926,58.2,77165.64,0.0,0.99671,0.0,0.54606]
[1779795082931,58.2,77171.76,0.0,0.99673,0.0,0.54327]
[1779795083972,58.2,77173.55,0.0,0.99674,0.0,0.54246]
[1779795088993,58.2,77170.07,0.0,0.99673,0.0,0.54404]
[1779795093022,58.2,77171.37,0.0,0.99674,0.0,0.54261]
[1779795101082,58.2,77173.18,0.0,0.99674,0.0,0.54179]
[1779795103092,58.2,77179.79,0.0,0.99676,0.0,0.53879]
[1779795107120,58.2,77182.93,0.0,0.99677,0.0,0.53738]
[1779795112155,58.2,77186.17,0.0,0.99678,0.0,0.53592]
[1779795115356,58.2,77177.31,0.0,0.99676,0.0,0.53992]
[1779795117190,58.2,77176.77,0.0,0.99675,0.0,0.54016]
[1779795122225,58.2,77176.3,0.0,0.99675,0.0,0.54037]
[1779795127263,58.2,77174.31,0.0,0.99675,0.0,0.54127]
[1779795132297,58.2,77175.18,0.0,0.99675,0.0,0.54088]
[1779795137334,58.2,77176.01,0.0,0.99675,0.0,0.5405]
[1779795142367,58.2,77176.85,0.0,0.99675,0.0,0.54012]
[1779795143375,58.2,77182.3,0.0,0.99677,0.0,0.53766]
[1779795144383,58.2,77189.25,0.0,0.99679,0.0,0.53454]
[1779795145569,58.2,77195.23,0.0,0.99681,0.0,0.53186]
[1779795146396,58.2,77195.23,0.0,0.99681,0.0,0.53186]
[1779795149417,58.2,77199.08,0.0,0.99682,0.0,0.53015]
[1779795154451,58.2,77197.99,0.0,0.99682,0.0,0.52981]
[1779795159492,58.2,77193.22,0.0,0.99681,0.0,0.53193]
[1779795164522,58.2,77193.68,0.0,0.99681,0.0,0.53173]
[1779795168550,58.2,77198.66,0.0,0.99682,0.0,0.52951]
[1779795172577,58.2,77208.83,0.0,0.99686,0.0,0.525]
[1779795173585,58.2,77209.45,0.0,0.99686,0.0,0.52473]
[1779795175782,58.2,77215.32,0.0,0.99687,0.0,0.52214]
[1779795181644,58.2,77215.42,0.0,0.99687,0.0,0.5221]
[1779795186680,58.2,77204.5,0.0,0.99684,0.0,0.52692]
[1779795187687,58.2,77200.95,0.0,0.99683,0.0,0.52849]
[1779795192723,58.2,77200.15,0.0,0.99683,0.0,0.52884]
[1779795195744,58.2,77204.32,0.0,0.99684,0.0,0.527]
[1779795201787,58.2,77203.51,0.0,0.99684,0.0,0.52735]
[1779795203817,58.2,77214.86,0.0,0.99687,0.0,0.52235]
[1779795204824,58.2,77223.85,0.0,0.9969,0.0,0.51841]
[1779795205834,58.2,77224.98,0.0,0.9969,0.0,0.51792]
[1779795211872,58.2,77225.7,0.0,0.99691,0.0,0.51679]
[1779795213886,58.2,77219.33,0.0,0.99689,0.0,0.51957]
[1779795214894,58.2,77220.35,0.0,0.99689,0.0,0.51912]
[1779795217915,58.2,77225.68,0.0,0.99691,0.0,0.5168]
[1779795222950,58.2,77219.32,0.0,0.99689,0.0,0.51957]
[1779795227985,58.2,77220.83,0.0,0.9969,0.0,0.51891]
[1779795236205,58.2,77222.59,0.0,0.9969,0.0,0.51814]
[1779795243094,58.2,77227.46,0.0,0.99692,0.0,0.51602]
[1779795244097,58.2,77219.22,0.0,0.99689,0.0,0.51962]
[1779795245111,58.2,77217.61,0.0,0.99689,0.0,0.52032]
[1779795246315,58.2,77184.46,0.0,0.99679,0.0,0.53502]
[1779795247143,58.2,77184.46,0.0,0.99679,0.0,0.53502]
[1779795248138,58.2,77145.19,0.0,0.99667,0.0,0.5529]
[1779795251160,58.2,77154.86,0.0,0.9967,0.0,0.54845]
[1779795252166,58.2,77165.81,0.0,0.99673,0.0,0.54345]
[1779795253173,58.2,77165.48,0.0,0.99673,0.0,0.5436]
[1779795255193,58.2,77156.11,0.0,0.9967,0.0,0.54788]
[1779795256375,58.2,77147.02,0.0,0.99667,0.0,0.55206]
[1779795262246,58.2,77155.6,0.0,0.9967,0.0,0.54811]
[1779795264259,58.2,77154.64,0.0,0.99669,0.0,0.54855]
[1779795269298,58.2,77154.66,0.0,0.99669,0.0,0.54854]
[1779795272419,58.2,77161.45,0.0,0.99672,0.0,0.54459]
[1779795274434,58.2,77167.23,0.0,0.99674,0.0,0.54196]
[1779795279471,58.2,77166.32,0.0,0.99674,0.0,0.54237]
[1779795280476,58.2,77160.9,0.0,0.99672,0.0,0.54484]
[1779795282495,58.2,77156.55,0.0,0.99671,0.0,0.54683]
[1779795286522,58.2,77160.58,0.0,0.99672,0.0,0.54499]
[1779795291555,58.2,77157.23,0.0,0.99671,0.0,0.54652]
[1779795293569,58.2,77151.91,0.0,0.99669,0.0,0.54895]
[1779795300619,58.2,77152.12,0.0,0.99669,0.0,0.54886]
[1779795303640,58.2,77162.62,0.0,0.99672,0.0,0.54406]
[1779795308676,58.2,77167.5,0.0,0.99674,0.0,0.54184]
[1779795313711,58.2,77169.43,0.0,0.99675,0.0,0.54096]
[1779795318746,58.2,77172.15,0.0,0.99675,0.0,0.53973]
[1779795322774,58.2,77166.62,0.0,0.99674,0.0,0.54224]
[1779795327811,58.2,77173.63,0.0,0.99676,0.0,0.53906]
[1779795332846,58.2,77174.11,0.0,0.99676,0.0,0.53801]
[1779795337882,58.2,77173.35,0.0,0.99676,0.0,0.53835]
[1779795342915,58.2,77174.71,0.0,0.99677,0.0,0.53773]
[1779795344930,58.2,77164.6,0.0,0.99674,0.0,0.54231]
[1779795345938,58.2,77159.53,0.0,0.99672,0.0,0.54462]
[1779795346944,58.2,77149.37,0.0,0.99669,0.0,0.54927]
[1779795347950,58.2,77128.96,0.0,0.99662,0.0,0.55872]
[1779795348957,58.2,77112.6,0.0,0.99657,0.0,0.56639]
[1779795352985,58.2,77107.37,0.0,0.99655,0.0,0.56887]
[1779795355000,58.2,77112.52,0.0,0.99657,0.0,0.56643]
[1779795359028,58.2,77108.66,0.0,0.99656,0.0,0.56826]
[1779795363060,58.2,77107.57,0.0,0.99656,0.0,0.56877]
[1779795364065,58.2,77101.93,0.0,0.99654,0.0,0.57145]
[1779795366080,58.2,77116.06,0.0,0.99658,0.0,0.56476]
[1779795371116,58.2,77107.79,0.0,0.99656,0.0,0.56867]
[1779795372123,58.2,77100.02,0.0,0.99653,0.0,0.57236]
[1779795375142,58.2,77093.48,0.0,0.99651,0.0,0.57548]
[1779795378164,58.2,77098.83,0.0,0.99653,0.0,0.57293]
[1779795379171,58.2,77105.77,0.0,0.99655,0.0,0.56963]
[1779795383198,58.2,77111.51,0.0,0.99657,0.0,0.56691]
[1779795388233,58.2,77114.77,0.0,0.99658,0.0,0.56537]
[1779795392264,58.2,77117.4,0.0,0.99659,0.0,0.56326]
[1779795393275,58.2,77128.86,0.0,0.99663,0.0,0.5579]
[1779795397372,58.2,77134.39,0.0,0.99665,0.0,0.55533]
[1779795403339,58.2,77134.14,0.0,0.99665,0.0,0.55545]
[1779795408373,58.2,77134.78,0.0,0.99665,0.0,0.55515]
[1779795413408,58.2,77138.21,0.0,0.99666,0.0,0.55356]
[1779795418444,58.2,77136.42,0.0,0.99665,0.0,0.55439]
[1779795423479,58.2,77132.99,0.0,0.99664,0.0,0.55598]
[1779795428515,58.2,77129.59,0.0,0.99663,0.0,0.55756]
[1779795433550,58.2,77131.66,0.0,0.99664,0.0,0.5566]
[1779795438585,58.2,77131.69,0.0,0.99664,0.0,0.55659]
[1779795443620,58.2,77132.78,0.0,0.99664,0.0,0.55608]
[1779795448655,58.2,77133.64,0.0,0.99664,0.0,0.55568]
[1779795453691,58.2,77134.71,0.0,0.99665,0.0,0.55432]
[1779795458726,58.2,77134.68,0.0,0.99665,0.0,0.55434]
[1779795463765,58.2,77134.13,0.0,0.99665,0.0,0.55459]
[1779795468800,58.2,77134.48,0.0,0.99665,0.0,0.55443]
[1779795473836,58.2,77133.66,0.0,0.99665,0.0,0.55481]
[1779795477864,58.2,77127.64,0.0,0.99663,0.0,0.55761]
[1779795483905,58.2,77128.25,0.0,0.99663,0.0,0.55732]
[1779795488941,58.2,77128.91,0.0,0.99663,0.0,0.55702]
[1779795493975,58.2,77130.5,0.0,0.99664,0.0,0.55628]
[1779795498073,58.2,77126.22,0.0,0.99663,0.0,0.55827]
[1779795504047,58.2,77126.46,0.0,0.99663,0.0,0.55816]
[1779795507067,58.2,77122.73,0.0,0.99661,0.0,0.5599]
[1779795512102,58.2,77119.05,0.0,0.99661,0.0,0.56076]
[1779795517138,58.2,77111.08,0.0,0.99658,0.0,0.5645]
[1779795522173,58.2,77110.11,0.0,0.99658,0.0,0.56495]
[1779795527207,58.2,77109.26,0.0,0.99658,0.0,0.56536]
[1779795532242,58.2,77108.99,0.0,0.99658,0.0,0.56548]
[1779795537278,58.2,77107.56,0.0,0.99657,0.0,0.56616]
[1779795538284,58.2,77100.27,0.0,0.99655,0.0,0.56961]
[1779795543320,58.2,77097.41,0.0,0.99654,0.0,0.57097]
[1779795548355,58.2,77100.5,0.0,0.99655,0.0,0.5695]
[1779795552383,58.2,77095.36,0.0,0.99653,0.0,0.57194]
[1779795557417,58.2,77094.32,0.0,0.99653,0.0,0.57244]
[1779795562454,58.2,77098.06,0.0,0.99654,0.0,0.57066]
[1779795567492,58.2,77099.86,0.0,0.99655,0.0,0.5698]
[1779795568498,58.2,77108.6,0.0,0.99657,0.0,0.56567]
[1779795573533,58.2,77115.07,0.0,0.9966,0.0,0.56175]
[1779795578652,58.2,77122.07,0.0,0.99662,0.0,0.55848]
[1779795581593,58.2,77134.59,0.0,0.99666,0.0,0.55267]
[1779795582599,58.2,77136.74,0.0,0.99667,0.0,0.55167]
[1779795587638,58.2,77133.59,0.0,0.99666,0.0,0.55313]
[1779795592675,58.2,77132.67,0.0,0.99666,0.0,0.55355]
[1779795597708,58.2,77139.17,0.0,0.99668,0.0,0.55055]
[1779795601753,58.2,77143.69,0.0,0.99669,0.0,0.54847]
[1779795603769,58.2,77147.0,0.0,0.9967,0.0,0.54695]
[1779795608871,58.2,77146.97,0.0,0.9967,0.0,0.54697]
[1779795614847,58.2,77145.98,0.0,0.9967,0.0,0.54742]
[1779795619882,58.2,77145.8,0.0,0.9967,0.0,0.5475]
[1779795624920,58.2,77145.55,0.0,0.9967,0.0,0.54762]
[1779795629015,58.2,77152.41,0.0,0.99672,0.0,0.54448]
[1779795634999,58.2,77154.32,0.0,0.99673,0.0,0.54276]
[1779795638021,58.2,77162.69,0.0,0.99675,0.0,0.53897]
[1779795643056,58.2,77161.28,0.0,0.99675,0.0,0.53961]
[1779795648102,58.2,77162.07,0.0,0.99675,0.0,0.53925]
[1779795654146,58.2,77160.8,0.0,0.99675,0.0,0.53982]
[1779795659227,58.2,77162.12,0.0,0.99675,0.0,0.53922]
[1779795665222,58.2,77162.6,0.0,0.99675,0.0,0.53901]
[1779795669250,58.2,77169.04,0.0,0.99677,0.0,0.5361]
[1779795670258,58.2,77174.53,0.0,0.99679,0.0,0.53363]
[1779795675291,58.2,77176.86,0.0,0.9968,0.0,0.53259]
[1779795680327,58.2,77178.01,0.0,0.9968,0.0,0.53208]
[1779795685362,58.2,77177.37,0.0,0.9968,0.0,0.53236]
[1779795690397,58.2,77177.51,0.0,0.9968,0.0,0.5323]
[1779795695432,58.2,77178.09,0.0,0.99681,0.0,0.53121]
[1779795704495,58.2,77178.23,0.0,0.99681,0.0,0.53115]
[1779795709530,58.2,77177.91,0.0,0.99681,0.0,0.53129]
[1779795714564,58.2,77175.56,0.0,0.9968,0.0,0.53234]
[1779795719650,58.2,77176.07,0.0,0.9968,0.0,0.53211]
[1779795726648,58.2,77176.13,0.0,0.9968,0.0,0.53208]
[1779795731684,58.2,77175.1,0.0,0.9968,0.0,0.53255]
[1779795737726,58.2,77172.01,0.0,0.99679,0.0,0.53393]
[1779795742761,58.2,77172.66,0.0,0.99679,0.0,0.53364]
[1779795749861,58.2,77172.6,0.0,0.99679,0.0,0.53367]
[1779795755856,58.2,77173.67,0.0,0.9968,0.0,0.53235]
[1779795756860,58.2,77153.13,0.0,0.99674,0.0,0.54162]
[1779795757867,58.2,77145.52,0.0,0.99671,0.0,0.54508]
[1779795758873,58.2,77143.16,0.0,0.9967,0.0,0.54616]
[1779795763914,58.2,77141.57,0.0,0.9967,0.0,0.54689]
[1779795768944,58.2,77143.06,0.0,0.9967,0.0,0.54621]
[1779795771968,58.2,77149.46,0.0,0.99672,0.0,0.54329]
[1779795778006,58.2,77146.65,0.0,0.99671,0.0,0.54457]
[1779795783051,58.2,77141.41,0.0,0.9967,0.0,0.54697]
[1779795788088,58.2,77137.53,0.0,0.99669,0.0,0.54875]
[1779795793123,58.2,77136.87,0.0,0.99668,0.0,0.54905]
[1779795798159,58.2,77140.24,0.0,0.99669,0.0,0.5475]
[1779795803194,58.2,77141.12,0.0,0.9967,0.0,0.5471]
[1779795808228,58.2,77141.66,0.0,0.9967,0.0,0.54685]
[1779795814272,58.2,77147.06,0.0,0.99672,0.0,0.54353]
[1779795819306,58.2,77145.58,0.0,0.99672,0.0,0.54421]
[1779795824341,58.2,77144.64,0.0,0.99671,0.0,0.54464]
[1779795829378,58.2,77144.0,0.0,0.99671,0.0,0.54493]
[1779795835423,58.2,77143.84,0.0,0.99671,0.0,0.545]
[1779795840458,58.2,77146.04,0.0,0.99672,0.0,0.544]
[1779795845493,58.2,77146.28,0.0,0.99672,0.0,0.54389]
[1779795850579,58.2,77145.09,0.0,0.99672,0.0,0.54443]
[1779795856569,58.2,77145.3,0.0,0.99672,0.0,0.54434]
[1779795862614,58.2,77145.23,0.0,0.99672,0.0,0.54437]
[1779795867647,58.2,77145.31,0.0,0.99672,0.0,0.54433]
[1779795872681,58.2,77144.92,0.0,0.99672,0.0,0.54366]
[1779795877722,58.2,77144.68,0.0,0.99672,0.0,0.54377]
[1779795884770,58.2,77144.49,0.0,0.99672,0.0,0.54386]
[1779795890867,58.2,77144.16,0.0,0.99672,0.0,0.54401]
[1779795897861,58.2,77142.7,0.0,0.99671,0.0,0.54468]
[1779795902896,58.2,77138.03,0.0,0.9967,0.0,0.54681]
[1779795907932,58.2,77136.99,0.0,0.99669,0.0,0.54729]
[1779795915988,58.2,77136.87,0.0,0.99669,0.0,0.54734]
[1779795921079,58.2,77136.5,0.0,0.99669,0.0,0.54751]
[1779795926062,58.2,77142.21,0.0,0.99671,0.0,0.5449]
[1779795927080,58.2,77142.28,0.0,0.99671,0.0,0.54487]
[1779795932104,58.2,77140.04,0.0,0.99671,0.0,0.54504]
[1779795937140,58.2,77139.7,0.0,0.99671,0.0,0.5452]
[1779795942175,58.2,77139.94,0.0,0.99671,0.0,0.54509]
[1779795947210,58.2,77139.37,0.0,0.99671,0.0,0.54535]
[1779795952244,58.2,77139.04,0.0,0.99671,0.0,0.5455]
[1779795958288,58.2,77138.93,0.0,0.99671,0.0,0.54555]
[1779795965340,58.2,77131.9,0.0,0.99668,0.0,0.54877]
[1779795970374,58.2,77132.94,0.0,0.99669,0.0,0.5483]
[1779795975412,58.2,77133.52,0.0,0.99669,0.0,0.54803]
[1779795980447,58.2,77132.99,0.0,0.99669,0.0,0.54827]
[1779795988507,58.2,77133.91,0.0,0.99669,0.0,0.54785]
[1779795994552,58.2,77133.99,0.0,0.9967,0.0,0.54696]
[1779795998575,58.2,77129.42,0.0,0.99668,0.0,0.54906]
[1779796003611,58.2,77128.01,0.0,0.99668,0.0,0.54971]
[1779796008646,58.2,77126.72,0.0,0.99667,0.0,0.55031]
[1779796013682,58.2,77133.01,0.0,0.99669,0.0,0.54741]
[1779796018730,58.2,77134.25,0.0,0.9967,0.0,0.54684]
[1779796019728,58.2,77150.88,0.0,0.99675,0.0,0.53926]
[1779796020736,58.2,77157.01,0.0,0.99677,0.0,0.53649]
[1779796025770,58.2,77159.33,0.0,0.99677,0.0,0.53545]
[1779796030805,58.2,77154.34,0.0,0.99676,0.0,0.5377]
[1779796035841,58.2,77155.33,0.0,0.99676,0.0,0.53725]
[1779796040874,58.2,77155.23,0.0,0.99676,0.0,0.53729]
[1779796045909,58.2,77156.01,0.0,0.99676,0.0,0.53694]
[1779796050945,58.2,77160.61,0.0,0.99678,0.0,0.53487]
[1779796054973,58.2,77166.02,0.0,0.9968,0.0,0.53161]
[1779796057995,58.2,77171.47,0.0,0.99682,0.0,0.52917]
[1779796063031,58.2,77170.52,0.0,0.99681,0.0,0.5296]
[1779796068063,58.2,77168.58,0.0,0.99681,0.0,0.53046]
[1779796075112,58.2,77169.28,0.0,0.99681,0.0,0.53015]
[1779796080150,58.2,77172.7,0.0,0.99682,0.0,0.52863]
[1779796085183,58.2,77172.89,0.0,0.99682,0.0,0.52854]
[1779796090217,58.2,77173.04,0.0,0.99682,0.0,0.52847]
[1779796096261,58.2,77172.99,0.0,0.99682,0.0,0.5285]
[1779796101297,58.2,77172.75,0.0,0.99682,0.0,0.5286]
[1779796108345,58.2,77173.13,0.0,0.99682,0.0,0.52843]
[1779796113380,58.2,77173.5,0.0,0.99683,0.0,0.52744]
[1779796118414,58.2,77173.43,0.0,0.99683,0.0,0.52747]
[1779796125465,58.2,77171.84,0.0,0.99682,0.0,0.52818]
[1779796130503,58.2,77172.48,0.0,0.99682,0.0,0.52789]
[1779796136543,58.2,77173.26,0.0,0.99683,0.0,0.52755]
[1779796142631,58.2,77173.63,0.0,0.99683,0.0,0.52738]
[1779796148626,58.2,77174.34,0.0,0.99683,0.0,0.52707]
[1779796153661,58.2,77174.45,0.0,0.99683,0.0,0.52702]
[1779796161717,58.2,77174.61,0.0,0.99683,0.0,0.52695]
[1779796166753,58.2,77178.82,0.0,0.99684,0.0,0.52508]
[1779796172871,58.2,77178.98,0.0,0.99685,0.0,0.52418]
[1779796174809,58.2,77184.38,0.0,0.99686,0.0,0.5218]
[1779796180850,58.2,77183.26,0.0,0.99686,0.0,0.52229]
[1779796185886,58.2,77182.28,0.0,0.99686,0.0,0.52273]
[1779796190920,58.2,77181.16,0.0,0.99685,0.0,0.52322]
[1779796195955,58.2,77177.46,0.0,0.99684,0.0,0.52485]
[1779796200998,58.2,77173.42,0.0,0.99683,0.0,0.52665]
[1779796203104,58.2,77167.59,0.0,0.99681,0.0,0.52924]
[1779796208042,58.2,77163.16,0.0,0.9968,0.0,0.53122]
[1779796213175,58.2,77164.09,0.0,0.9968,0.0,0.5308]
[1779796219123,58.2,77166.52,0.0,0.99681,0.0,0.52972]
[1779796224158,58.2,77169.91,0.0,0.99682,0.0,0.52821]
[1779796229212,58.2,77171.95,0.0,0.99683,0.0,0.5273]
[1779796234231,58.2,77170.61,0.0,0.99683,0.0,0.52707]
[1779796240270,58.2,77170.43,0.0,0.99683,0.0,0.52715]
[1779796245305,58.2,77172.07,0.0,0.99683,0.0,0.52642]
[1779796247318,58.2,77177.73,0.0,0.99685,0.0,0.52391]
[1779796251346,58.2,77178.04,0.0,0.99685,0.0,0.52377]
[1779796256381,58.2,77177.82,0.0,0.99685,0.0,0.52387]
[1779796261417,58.2,77174.25,0.0,0.99684,0.0,0.52545]
[1779796267458,58.2,77175.72,0.0,0.99684,0.0,0.5248]
[1779796273613,58.2,77175.92,0.0,0.99684,0.0,0.52471]
[1779796279548,58.2,77179.83,0.0,0.99686,0.0,0.52298]
[1779796281565,58.2,77184.45,0.0,0.99687,0.0,0.52095]
[1779796286594,58.2,77183.54,0.0,0.99687,0.0,0.52135]
[1779796289615,58.2,77188.57,0.0,0.99688,0.0,0.51914]
[1779796294650,58.2,77187.59,0.0,0.99688,0.0,0.51875]
[1779796299685,58.2,77189.06,0.0,0.99689,0.0,0.5181]
[1779796304722,58.2,77191.06,0.0,0.99689,0.0,0.51723]
[1779796309755,58.2,77193.43,0.0,0.9969,0.0,0.51619]
[1779796312777,58.2,77185.37,0.0,0.99688,0.0,0.51972]
[1779796313894,58.2,77179.3,0.0,0.99686,0.0,0.52239]
[1779796319825,58.2,77179.02,0.0,0.99686,0.0,0.52251]
[1779796324861,58.2,77177.75,0.0,0.99685,0.0,0.52308]
[1779796329897,58.2,77177.27,0.0,0.99685,0.0,0.52329]
[1779796335939,58.2,77176.23,0.0,0.99685,0.0,0.52375]
[1779796339966,58.2,77172.01,0.0,0.99684,0.0,0.52561]
[1779796345004,58.2,77172.23,0.0,0.99684,0.0,0.52552]
[1779796350040,58.2,77172.88,0.0,0.99684,0.0,0.52523]
[1779796352051,58.2,77164.24,0.0,0.99682,0.0,0.52824]
[1779796356080,58.2,77170.85,0.0,0.99684,0.0,0.5253]
[1779796361114,58.2,77171.26,0.0,0.99684,0.0,0.52512]
[1779796366150,58.2,77170.0,0.0,0.99684,0.0,0.52568]
[1779796372191,58.2,77169.46,0.0,0.99683,0.0,0.52592]
[1779796384396,58.2,77166.85,0.0,0.99683,0.0,0.52708]
[1779796390317,58.2,77162.34,0.0,0.99681,0.0,0.52909]
[1779796395354,58.2,77164.49,0.0,0.99682,0.0,0.52813]
[1779796401396,58.2,77163.48,0.0,0.99682,0.0,0.52858]
[1779796406430,58.2,77161.37,0.0,0.99681,0.0,0.52952]
[1779796411465,58.2,77162.92,0.0,0.99682,0.0,0.52799]
[1779796416503,58.2,77163.48,0.0,0.99682,0.0,0.52775]
[1779796421539,58.2,77163.03,0.0,0.99682,0.0,0.52795]
[1779796427581,58.2,77160.6,0.0,0.99681,0.0,0.52903]
[1779796432616,58.2,77162.05,0.0,0.99682,0.0,0.52838]
[1779796437651,58.2,77164.95,0.0,0.99683,0.0,0.52709]
[1779796444817,58.2,77164.87,0.0,0.99683,0.0,0.52713]
[1779796450746,58.2,77164.63,0.0,0.99682,0.0,0.52723]
[1779796457794,58.2,77164.7,0.0,0.99682,0.0,0.5272]
[1779796462829,58.2,77162.56,0.0,0.99682,0.0,0.52816]
[1779796467864,58.2,77162.23,0.0,0.99682,0.0,0.5283]
[1779796472900,58.2,77161.48,0.0,0.99682,0.0,0.5278]
[1779796478942,58.2,77161.56,0.0,0.99682,0.0,0.52777]
[1779796483976,58.2,77165.05,0.0,0.99683,0.0,0.52622]
[1779796489011,58.2,77165.52,0.0,0.99683,0.0,0.52601]
[1779796495168,58.2,77166.83,0.0,0.99684,0.0,0.52543]
[1779796499084,58.2,77156.89,0.0,0.99681,0.0,0.52985]
[1779796504119,58.2,77144.59,0.0,0.99677,0.0,0.53537]
[1779796505240,58.2,77154.94,0.0,0.9968,0.0,0.53072]
[1779796506133,58.2,77154.94,0.0,0.9968,0.0,0.53072]
[1779796507140,58.2,77164.07,0.0,0.99683,0.0,0.52665]
[1779796509155,58.2,77171.67,0.0,0.99685,0.0,0.52328]
[1779796514190,58.2,77172.25,0.0,0.99685,0.0,0.52303]
[1779796516209,58.2,77178.06,0.0,0.99687,0.0,0.52047]
[1779796521240,58.2,77178.84,0.0,0.99687,0.0,0.52012]
[1779796527282,58.2,77178.6,0.0,0.99687,0.0,0.52023]
[1779796532318,58.2,77177.36,0.0,0.99687,0.0,0.51995]
[1779796540374,58.2,77176.52,0.0,0.99687,0.0,0.52032]
[1779796543395,58.2,77171.3,0.0,0.99685,0.0,0.52262]
[1779796545522,58.2,77160.67,0.0,0.99682,0.0,0.52733]
[1779796551452,58.2,77161.87,0.0,0.99683,0.0,0.5268]
[1779796557493,58.2,77161.85,0.0,0.99683,0.0,0.52681]
[1779796560515,58.2,77152.57,0.0,0.9968,0.0,0.53095]
[1779796565664,58.2,77144.22,0.0,0.99677,0.0,0.5347]
[1779796567569,58.2,77136.5,0.0,0.99675,0.0,0.53819]
[1779796572606,58.2,77138.2,0.0,0.99675,0.0,0.53742]
[1779796573612,58.2,77117.93,0.0,0.99669,0.0,0.54666]
[1779796580661,58.2,77115.67,0.0,0.99668,0.0,0.5477]
[1779796585805,58.2,77113.94,0.0,0.99668,0.0,0.54849]
[1779796591738,58.2,77112.52,0.0,0.99668,0.0,0.54829]
[1779796596774,58.2,77109.35,0.0,0.99667,0.0,0.54975]
[1779796601809,58.2,77112.69,0.0,0.99668,0.0,0.54821]
[1779796606845,58.2,77115.32,0.0,0.99669,0.0,0.547]
[1779796611878,58.2,77115.88,0.0,0.99669,0.0,0.54674]
[1779796616916,58.2,77117.17,0.0,0.99669,0.0,0.54615]
[1779796621949,58.2,77113.43,0.0,0.99668,0.0,0.54787]
[1779796633026,58.2,77112.15,0.0,0.99668,0.0,0.54846]
[1779796638061,58.2,77111.26,0.0,0.99667,0.0,0.54887]
[1779796645109,58.2,77111.97,0.0,0.99668,0.0,0.54854]
[1779796651151,58.2,77112.14,0.0,0.99668,0.0,0.54761]
[1779796656295,58.2,77111.72,0.0,0.99668,0.0,0.5478]
[1779796662229,58.2,77110.89,0.0,0.99668,0.0,0.54818]
[1779796667266,58.2,77110.59,0.0,0.99668,0.0,0.54832]
[1779796672299,58.2,77110.63,0.0,0.99668,0.0,0.5483]
[1779796677334,58.2,77109.89,0.0,0.99668,0.0,0.54864]
[1779796682373,58.2,77109.66,0.0,0.99667,0.0,0.54875]
[1779796684383,58.2,77114.27,0.0,0.99669,0.0,0.54663]
[1779796685391,58.2,77121.75,0.0,0.99671,0.0,0.5432]
[1779796690426,58.2,77123.72,0.0,0.99672,0.0,0.5423]
[1779796696468,58.2,77124.17,0.0,0.99672,0.0,0.5421]
[1779796701502,58.2,77122.87,0.0,0.99672,0.0,0.54269]
[1779796706645,58.2,77122.56,0.0,0.99672,0.0,0.54283]
[1779796712579,58.2,77119.37,0.0,0.99671,0.0,0.54344]
[1779796715601,58.2,77113.52,0.0,0.99669,0.0,0.54612]
[1779796721643,58.2,77111.76,0.0,0.99669,0.0,0.54693]
[1779796726785,58.2,77111.76,0.0,0.99669,0.0,0.54693]
[1779796733728,58.2,77112.55,0.0,0.99669,0.0,0.54656]
[1779796738763,58.2,77108.96,0.0,0.99668,0.0,0.54822]
[1779796742792,58.2,77103.75,0.0,0.99666,0.0,0.55062]
[1779796747827,58.2,77105.08,0.0,0.99667,0.0,0.55001]
[1779796752866,58.2,77107.34,0.0,0.99667,0.0,0.54896]
[1779796757902,58.2,77107.18,0.0,0.99667,0.0,0.54904]
[1779796763946,58.2,77104.55,0.0,0.99666,0.0,0.55025]
[1779796769986,58.2,77101.26,0.0,0.99665,0.0,0.55177]
[1779796775036,58.2,77101.04,0.0,0.99666,0.0,0.55101]
[1779796780072,58.2,77100.04,0.0,0.99665,0.0,0.55148]
[1779796785095,58.2,77099.04,0.0,0.99665,0.0,0.55194]
[1779796787210,58.2,77092.25,0.0,0.99663,0.0,0.5551]
[1779796793150,58.2,77096.44,0.0,0.99664,0.0,0.55315]
[1779796798185,58.2,77093.57,0.0,0.99663,0.0,0.55448]
[1779796802315,58.2,77098.96,0.0,0.99665,0.0,0.55198]
[1779796803220,58.2,77098.96,0.0,0.99665,0.0,0.55198]
[1779796808256,58.2,77097.54,0.0,0.99665,0.0,0.55264]
[1779796813290,58.2,77095.67,0.0,0.99664,0.0,0.5535]
[1779796815305,58.2,77102.16,0.0,0.99666,0.0,0.5505]
[1779796816311,58.2,77108.34,0.0,0.99668,0.0,0.54765]
[1779796821347,58.2,77110.25,0.0,0.99669,0.0,0.54677]
[1779796826381,58.2,77108.08,0.0,0.99668,0.0,0.54776]
[1779796832526,58.2,77107.4,0.0,0.99668,0.0,0.54722]
[1779796838465,58.2,77106.54,0.0,0.99668,0.0,0.54762]
[1779796840479,58.2,77098.24,0.0,0.99665,0.0,0.55145]
[1779796842493,58.2,77092.59,0.0,0.99664,0.0,0.55407]
[1779796847527,58.2,77091.96,0.0,0.99663,0.0,0.55437]
[1779796852562,58.2,77092.34,0.0,0.99664,0.0,0.55419]
[1779796857597,58.2,77096.14,0.0,0.99665,0.0,0.55242]
[1779796863644,58.2,77095.52,0.0,0.99665,0.0,0.55271]
[1779796868677,58.2,77096.54,0.0,0.99665,0.0,0.55224]
[1779796872812,58.2,77102.84,0.0,0.99667,0.0,0.54932]
[1779796878746,58.2,77107.15,0.0,0.99668,0.0,0.54734]
[1779796883783,58.2,77107.73,0.0,0.99668,0.0,0.54707]
[1779796888817,58.2,77112.9,0.0,0.9967,0.0,0.5447]
[1779796893851,58.2,77113.84,0.0,0.99671,0.0,0.54341]
[1779796899893,58.2,77113.2,0.0,0.99671,0.0,0.54371]
[1779796903024,58.2,77120.88,0.0,0.99673,0.0,0.5402]
[1779796903926,58.2,77120.97,0.0,0.99673,0.0,0.54016]
[1779796904929,58.2,77126.59,0.0,0.99675,0.0,0.53761]
[1779796909964,58.2,77119.69,0.0,0.99673,0.0,0.54074]
[1779796913097,58.2,77113.0,0.0,0.99671,0.0,0.5438]
[1779796919029,58.2,77112.21,0.0,0.9967,0.0,0.54416]
[1779796924070,58.2,77111.27,0.0,0.9967,0.0,0.54459]
[1779796929104,58.2,77106.67,0.0,0.99669,0.0,0.5467]
[1779796934139,58.2,77108.62,0.0,0.99669,0.0,0.54581]
[1779796939174,58.2,77109.52,0.0,0.99669,0.0,0.54539]
[1779796944210,58.2,77111.69,0.0,0.9967,0.0,0.5444]
[1779796949247,58.2,77112.41,0.0,0.9967,0.0,0.54407]
[1779796952268,58.2,77119.77,0.0,0.99673,0.0,0.53986]
[1779796955288,58.2,77121.92,0.0,0.99674,0.0,0.53888]
[1779796960322,58.2,77121.23,0.0,0.99674,0.0,0.53919]
[1779796965362,58.2,77123.25,0.0,0.99674,0.0,0.53828]
[1779796970396,58.2,77128.2,0.0,0.99676,0.0,0.53604]
[1779796975431,58.2,77127.01,0.0,0.99675,0.0,0.53657]
[1779796980466,58.2,77129.09,0.0,0.99676,0.0,0.53563]
[1779796985501,58.2,77130.67,0.0,0.99677,0.0,0.53492]
[1779796990536,58.2,77129.62,0.0,0.99676,0.0,0.53539]
[1779796997585,58.2,77128.76,0.0,0.99676,0.0,0.53578]
[1779797002623,58.2,77128.4,0.0,0.99676,0.0,0.53595]
[1779797007655,58.2,77129.55,0.0,0.99676,0.0,0.53543]
[1779797012690,58.2,77128.6,0.0,0.99676,0.0,0.53501]
[1779797017724,58.2,77129.37,0.0,0.99677,0.0,0.53467]
[1779797021753,58.2,77119.63,0.0,0.99674,0.0,0.53907]
[1779797026787,58.2,77115.16,0.0,0.99672,0.0,0.54111]
[1779797031826,58.2,77114.17,0.0,0.99672,0.0,0.54156]
[1779797036857,58.2,77112.44,0.0,0.99671,0.0,0.54235]
[1779797041892,58.2,77111.69,0.0,0.99671,0.0,0.54269]
[1779797046928,58.2,77112.25,0.0,0.99671,0.0,0.54244]
[1779797051964,58.2,77106.1,0.0,0.99669,0.0,0.54525]
[1779797054089,58.2,77100.46,0.0,0.99668,0.0,0.54785]
[1779797060030,58.2,77103.1,0.0,0.99668,0.0,0.54663]
[1779797065063,58.2,77106.66,0.0,0.9967,0.0,0.545]
[1779797070099,58.2,77107.86,0.0,0.9967,0.0,0.54445]
[1779797075133,58.2,77112.64,0.0,0.99672,0.0,0.54141]
[1779797077256,58.2,77116.29,0.0,0.99673,0.0,0.53975]
[1779797083190,58.2,77119.14,0.0,0.99674,0.0,0.53845]
[1779797085205,58.2,77122.17,0.0,0.99675,0.0,0.53708]
[1779797091246,58.2,77120.34,0.0,0.99674,0.0,0.53791]
[1779797096282,58.2,77119.39,0.0,0.99674,0.0,0.53834]
[1779797103329,58.2,77117.58,0.0,0.99673,0.0,0.53916]
[1779797108364,58.2,77115.61,0.0,0.99673,0.0,0.54005]
[1779797113401,58.2,77115.87,0.0,0.99673,0.0,0.53994]
[1779797121456,58.2,77116.05,0.0,0.99673,0.0,0.53985]
[1779797126491,58.2,77117.82,0.0,0.99674,0.0,0.53905]
[1779797127611,58.2,77128.63,0.0,0.99677,0.0,0.53416]
[1779797128507,58.2,77128.63,0.0,0.99677,0.0,0.53416]
[1779797133541,58.2,77133.16,0.0,0.99679,0.0,0.53128]
[1779797137679,58.2,77118.01,0.0,0.99674,0.0,0.53812]
[1779797138577,58.2,77117.7,0.0,0.99674,0.0,0.53826]
[1779797140590,58.2,77098.11,0.0,0.99668,0.0,0.54721]
[1779797146643,58.2,77100.51,0.0,0.99669,0.0,0.54611]
[1779797147749,58.2,77079.74,0.0,0.99662,0.0,0.55573]
[1779797148653,58.2,77080.25,0.0,0.99662,0.0,0.55549]
[1779797150680,58.2,77069.98,0.0,0.99659,0.0,0.5603]
[1779797151688,58.2,77061.57,0.0,0.99656,0.0,0.56427]
[1779797155715,58.2,77067.85,0.0,0.99658,0.0,0.56131]
[1779797157822,58.2,77065.16,0.0,0.99657,0.0,0.56257]
[1779797162776,58.2,77070.69,0.0,0.99659,0.0,0.55997]
[1779797167814,58.2,77077.32,0.0,0.99661,0.0,0.55686]
[1779797172851,58.2,77077.45,0.0,0.99661,0.0,0.5568]
[1779797177962,58.2,77070.86,0.0,0.99659,0.0,0.55989]
[1779797179899,58.2,77064.7,0.0,0.99657,0.0,0.56279]
[1779797184934,58.2,77069.45,0.0,0.99659,0.0,0.56055]
[1779797190976,58.2,77067.28,0.0,0.99658,0.0,0.56157]
[1779797196021,58.2,77063.51,0.0,0.99657,0.0,0.56248]
[1779797198104,58.2,77044.34,0.0,0.99651,0.0,0.57159]
[1779797199041,58.2,77044.34,0.0,0.99651,0.0,0.57159]
[1779797200047,58.2,77039.19,0.0,0.99649,0.0,0.57405]
[1779797203074,58.2,77033.7,0.0,0.99648,0.0,0.5767]
[1779797208108,58.2,77031.88,0.0,0.99647,0.0,0.57757]
[1779797211129,58.2,77036.97,0.0,0.99649,0.0,0.57512]
[1779797216171,58.2,77025.77,0.0,0.99645,0.0,0.58053]
[1779797217179,58.2,77014.27,0.0,0.99641,0.0,0.58613]
[1779797222215,58.2,77011.48,0.0,0.9964,0.0,0.5875]
[1779797227325,58.2,77014.19,0.0,0.99641,0.0,0.58617]
[1779797228366,58.2,76984.66,0.0,0.99631,0.0,0.60077]
[1779797229268,58.2,76984.66,0.0,0.99631,0.0,0.60077]
[1779797234307,58.2,76986.49,0.0,0.99631,0.0,0.59986]
[1779797235311,58.2,76996.03,0.0,0.99635,0.0,0.59511]
[1779797236320,58.2,76986.07,0.0,0.99631,0.0,0.60007]
[1779797241361,58.2,76973.71,0.0,0.99627,0.0,0.60627]
[1779797242370,58.2,76927.66,0.0,0.99611,0.0,0.62985]
[1779797244381,58.2,76935.84,0.0,0.99613,0.0,0.62561]
[1779797248529,58.2,76919.51,0.0,0.99608,0.0,0.63411]
[1779797250423,58.2,76909.91,0.0,0.99604,0.0,0.63916]
[1779797252440,58.2,76915.21,0.0,0.99607,0.0,0.63541]
[1779797254454,58.2,76922.02,0.0,0.99609,0.0,0.63184]
[1779797255466,58.2,76923.94,0.0,0.9961,0.0,0.63084]
[1779797260495,58.2,76930.04,0.0,0.99612,0.0,0.62766]
[1779797261501,58.2,76930.2,0.0,0.99612,0.0,0.62758]
[1779797263524,58.2,76920.13,0.0,0.99608,0.0,0.63283]
[1779797264530,58.2,76917.48,0.0,0.99607,0.0,0.63422]
[1779797265536,58.2,76910.76,0.0,0.99605,0.0,0.63775]
[1779797266542,58.2,76906.53,0.0,0.99603,0.0,0.63998]
[1779797269565,58.2,76901.75,0.0,0.99602,0.0,0.64251]
[1779797273592,58.2,76893.29,0.0,0.99598,0.0,0.647]
[1779797275608,58.2,76893.15,0.0,0.99598,0.0,0.64708]
[1779797276613,58.2,76883.59,0.0,0.99595,0.0,0.65219]
[1779797277732,58.2,76895.0,0.0,0.99599,0.0,0.64609]
[1779797279728,58.2,76894.3,0.0,0.99599,0.0,0.64646]
[1779797281678,58.2,76841.12,0.0,0.99578,0.0,0.67534]
[1779797282690,58.2,76833.52,0.0,0.99575,0.0,0.67956]
[1779797283696,58.2,76832.73,0.0,0.99575,0.0,0.68]
[1779797287820,58.2,76839.49,0.0,0.99578,0.0,0.67625]
[1779797289737,58.2,76845.61,0.0,0.9958,0.0,0.67286]
[1779797290745,58.2,76849.13,0.0,0.99581,0.0,0.67092]
[1779797293768,58.2,76854.13,0.0,0.99583,0.0,0.66818]
[1779797294774,58.2,76861.58,0.0,0.99586,0.0,0.6641]
[1779797295781,58.2,76863.02,0.0,0.99587,0.0,0.66332]
[1779797300817,58.2,76865.99,0.0,0.99588,0.0,0.6617]
[1779797301823,58.2,76873.27,0.0,0.99591,0.0,0.65775]
[1779797302831,58.2,76886.31,0.0,0.99596,0.0,0.65073]
[1779797303839,58.2,76888.53,0.0,0.99597,0.0,0.64955]
[1779797307960,58.2,76895.26,0.0,0.99599,0.0,0.64595]
[1779797309881,58.2,76897.79,0.0,0.996,0.0,0.64461]
[1779797312902,58.2,76899.58,0.0,0.99601,0.0,0.64269]
[1779797318032,58.2,76894.07,0.0,0.99599,0.0,0.64562]
[1779797323987,58.2,76895.6,0.0,0.996,0.0,0.6448]
[1779797326040,58.2,76886.73,0.0,0.99596,0.0,0.64953]
[1779797327038,58.2,76860.39,0.0,0.99586,0.0,0.66376]
[1779797328129,58.2,76805.03,0.0,0.99565,0.0,0.69455]
[1779797329046,58.2,76805.03,0.0,0.99565,0.0,0.69455]
[1779797330053,58.2,76806.93,0.0,0.99565,0.0,0.69347]
[1779797331058,58.2,76822.34,0.0,0.99572,0.0,0.68479]
[1779797332061,58.2,76823.21,0.0,0.99572,0.0,0.6843]
[1779797334075,58.2,76817.33,0.0,0.9957,0.0,0.6876]
[1779797337108,58.2,76830.44,0.0,0.99575,0.0,0.68027]
[1779797338124,58.2,76833.67,0.0,0.99576,0.0,0.67847]
[1779797339126,58.2,76848.86,0.0,0.99582,0.0,0.67007]
[1779797340131,58.2,76856.76,0.0,0.99585,0.0,0.66574]
[1779797341139,58.2,76855.56,0.0,0.99585,0.0,0.6664]
[1779797342158,58.2,76836.09,0.0,0.99577,0.0,0.67712]
[1779797343160,58.2,76830.01,0.0,0.99575,0.0,0.68051]
[1779797344174,58.2,76830.36,0.0,0.99575,0.0,0.68031]
[1779797345174,58.2,76820.38,0.0,0.99571,0.0,0.68589]
[1779797346178,58.2,76817.0,0.0,0.99569,0.0,0.68779]
[1779797348193,58.2,76823.18,0.0,0.99572,0.0,0.68432]
[1779797349198,58.2,76828.36,0.0,0.99574,0.0,0.68142]
[1779797350204,58.2,76826.61,0.0,0.99573,0.0,0.6824]
[1779797355240,58.2,76834.11,0.0,0.99576,0.0,0.67822]
[1779797356247,58.2,76833.46,0.0,0.99576,0.0,0.67859]
[1779797359302,58.2,76856.81,0.0,0.99585,0.0,0.66571]
[1779797360313,58.2,76877.41,0.0,0.99593,0.0,0.65454]
[1779797361320,58.2,76873.39,0.0,0.99591,0.0,0.6567]
[1779797363335,58.2,76855.71,0.0,0.99585,0.0,0.66632]
[1779797364342,58.2,76854.09,0.0,0.99584,0.0,0.6672]
[1779797369378,58.2,76854.47,0.0,0.99584,0.0,0.66699]
[1779797370385,58.2,76861.14,0.0,0.99587,0.0,0.66335]
[1779797371391,58.2,76860.2,0.0,0.99587,0.0,0.66287]
[1779797376427,58.2,76861.01,0.0,0.99587,0.0,0.66243]
[1779797377435,58.2,76867.93,0.0,0.9959,0.0,0.65867]
[1779797378514,58.2,76869.04,0.0,0.9959,0.0,0.65807]
[1779797384483,58.2,76868.71,0.0,0.9959,0.0,0.65825]
[1779797389518,58.2,76864.8,0.0,0.99589,0.0,0.66037]
[1779797394553,58.2,76862.24,0.0,0.99588,0.0,0.66176]
[1779797395559,58.2,76855.92,0.0,0.99585,0.0,0.66521]
[1779797396567,58.2,76852.63,0.0,0.99584,0.0,0.66701]
[1779797400603,58.2,76859.28,0.0,0.99587,0.0,0.66337]
[1779797405630,58.2,76857.34,0.0,0.99586,0.0,0.66443]
[1779797408651,58.2,76852.83,0.0,0.99584,0.0,0.6669]
[1779797413687,58.2,76854.11,0.0,0.99585,0.0,0.6662]
[1779797416707,58.2,76859.17,0.0,0.99587,0.0,0.66343]
[1779797421747,58.2,76864.78,0.0,0.99589,0.0,0.66038]
[1779797423785,58.2,76869.95,0.0,0.99591,0.0,0.65758]
[1779797424768,58.2,76867.05,0.0,0.9959,0.0,0.65915]
[1779797427801,58.2,76879.01,0.0,0.99594,0.0,0.65269]
[1779797428869,58.2,76879.67,0.0,0.99594,0.0,0.65234]
[1779797434849,58.2,76878.46,0.0,0.99595,0.0,0.65201]
[1779797437872,58.2,76890.91,0.0,0.99599,0.0,0.64535]
[1779797438877,58.2,76892.17,0.0,0.996,0.0,0.64468]
[1779797440891,58.2,76898.38,0.0,0.99602,0.0,0.64139]
[1779797442904,58.2,76900.22,0.0,0.99603,0.0,0.64041]
[1779797447941,58.2,76900.91,0.0,0.99603,0.0,0.64005]
[1779797452977,58.2,76903.03,0.0,0.99604,0.0,0.63893]
[1779797458011,58.2,76908.28,0.0,0.99606,0.0,0.63616]
[1779797463053,58.2,76907.55,0.0,0.99605,0.0,0.63655]
[1779797467142,58.2,76914.09,0.0,0.99608,0.0,0.63312]
[1779797469096,58.2,76912.08,0.0,0.99607,0.0,0.63417]
[1779797474130,58.2,76911.01,0.0,0.99607,0.0,0.63473]
[1779797480174,58.2,76910.42,0.0,0.99606,0.0,0.63504]
[1779797485211,58.2,76906.11,0.0,0.99605,0.0,0.63731]
[1779797490245,58.2,76905.56,0.0,0.99605,0.0,0.6376]
[1779797495278,58.2,76903.42,0.0,0.99604,0.0,0.63776]
[1779797500313,58.2,76903.25,0.0,0.99604,0.0,0.63785]
[1779797502329,58.2,76893.85,0.0,0.99601,0.0,0.64282]
[1779797503334,58.2,76891.0,0.0,0.996,0.0,0.64433]
[1779797508371,58.2,76892.13,0.0,0.996,0.0,0.64373]
[1779797511392,58.2,76898.34,0.0,0.99603,0.0,0.64044]
[1779797513406,58.2,76900.55,0.0,0.99603,0.0,0.63927]
[1779797515419,58.2,76907.07,0.0,0.99606,0.0,0.63584]
[1779797518441,58.2,76900.68,0.0,0.99603,0.0,0.6392]
[1779797520455,58.2,76895.45,0.0,0.99602,0.0,0.64197]
[1779797525490,58.2,76896.26,0.0,0.99602,0.0,0.64154]
[1779797530540,58.2,76899.69,0.0,0.99603,0.0,0.63973]
[1779797531546,58.2,76908.02,0.0,0.99606,0.0,0.63534]
[1779797532557,58.2,76907.79,0.0,0.99606,0.0,0.63546]
[1779797537588,58.2,76907.16,0.0,0.99606,0.0,0.63579]
[1779797542623,58.2,76909.91,0.0,0.99607,0.0,0.63435]
[1779797547716,58.2,76912.36,0.0,0.99608,0.0,0.63306]
[1779797553701,58.2,76910.42,0.0,0.99608,0.0,0.63312]
[1779797558735,58.2,76912.0,0.0,0.99608,0.0,0.63229]
[1779797561758,58.2,76916.82,0.0,0.9961,0.0,0.62978]
[1779797566791,58.2,76918.54,0.0,0.99611,0.0,0.62888]
[1779797571828,58.2,76926.83,0.0,0.99614,0.0,0.62458]
[1779797575857,58.2,76932.01,0.0,0.99616,0.0,0.6219]
[1779797580891,58.2,76933.22,0.0,0.99616,0.0,0.62128]
[1779797584922,58.2,76940.36,0.0,0.99619,0.0,0.61761]
[1779797585929,58.2,76941.87,0.0,0.99619,0.0,0.61684]
[1779797590965,58.2,76944.37,0.0,0.9962,0.0,0.61556]
[1779797595999,58.2,76944.74,0.0,0.9962,0.0,0.61537]
[1779797601053,58.2,76945.72,0.0,0.9962,0.0,0.61487]
[1779797602063,58.2,76961.19,0.0,0.99626,0.0,0.60701]
[1779797603073,58.2,76967.75,0.0,0.99628,0.0,0.60371]
[1779797604071,58.2,76967.89,0.0,0.99628,0.0,0.60364]
[1779797609107,58.2,76969.76,0.0,0.99629,0.0,0.6027]
[1779797615153,58.2,76969.46,0.0,0.99629,0.0,0.60193]
[1779797620190,58.2,76972.73,0.0,0.99631,0.0,0.60029]
[1779797625223,58.2,76973.93,0.0,0.99631,0.0,0.59969]
[1779797628280,58.2,76982.49,0.0,0.99634,0.0,0.59543]
[1779797630258,58.2,76988.52,0.0,0.99636,0.0,0.59244]
[1779797631267,58.2,76988.04,0.0,0.99636,0.0,0.59268]
[1779797633283,58.2,76997.74,0.0,0.99639,0.0,0.5879]
[1779797634288,58.2,76997.28,0.0,0.99639,0.0,0.58812]
[1779797639321,58.2,76993.93,0.0,0.99638,0.0,0.58977]
[1779797644357,58.2,76990.98,0.0,0.99637,0.0,0.59122]
[1779797648384,58.2,76983.41,0.0,0.99634,0.0,0.59497]
[1779797650400,58.2,76979.31,0.0,0.99633,0.0,0.59701]
[1779797652413,58.2,76967.71,0.0,0.99629,0.0,0.6028]
[1779797653419,58.2,76966.75,0.0,0.99628,0.0,0.60329]
[1779797658464,58.2,76970.95,0.0,0.9963,0.0,0.60118]
[1779797663493,58.2,76967.57,0.0,0.99629,0.0,0.60287]
[1779797669534,58.2,76968.03,0.0,0.99629,0.0,0.60264]
[1779797674569,58.2,76965.85,0.0,0.99629,0.0,0.60281]
[1779797679609,58.2,76968.74,0.0,0.9963,0.0,0.60136]
[1779797684643,58.2,76971.0,0.0,0.9963,0.0,0.60023]
[1779797689678,58.2,76971.7,0.0,0.99631,0.0,0.59988]
[1779797696728,58.2,76975.17,0.0,0.99632,0.0,0.59815]
[1779797699750,58.2,76980.47,0.0,0.99634,0.0,0.59551]
[1779797704783,58.2,76982.49,0.0,0.99634,0.0,0.59451]
[1779797709818,58.2,76983.79,0.0,0.99635,0.0,0.59387]
[1779797714855,58.2,76985.5,0.0,0.99636,0.0,0.59302]
[1779797719897,58.2,76982.4,0.0,0.99634,0.0,0.59455]
[1779797725939,58.2,76980.18,0.0,0.99634,0.0,0.59566]
[1779797730974,58.2,76977.89,0.0,0.99633,0.0,0.5968]
[1779797736017,58.2,76976.48,0.0,0.99633,0.0,0.59658]
[1779797739034,58.2,76988.66,0.0,0.99637,0.0,0.59055]
[1779797741052,58.2,77004.9,0.0,0.99643,0.0,0.58258]
[1779797742057,58.2,77009.06,0.0,0.99644,0.0,0.58056]
[1779797745091,58.2,77016.32,0.0,0.99647,0.0,0.57704]
[1779797746096,58.2,77012.36,0.0,0.99645,0.0,0.57896]
[1779797748112,58.2,77007.53,0.0,0.99644,0.0,0.5813]
[1779797753145,58.2,77006.92,0.0,0.99643,0.0,0.5816]
[1779797754153,58.2,77019.39,0.0,0.99648,0.0,0.57556]
[1779797755160,58.2,77022.33,0.0,0.99649,0.0,0.57414]
[1779797760198,58.2,77023.53,0.0,0.99649,0.0,0.57357]
[1779797761202,58.2,77015.43,0.0,0.99646,0.0,0.57747]
[1779797762209,58.2,77013.14,0.0,0.99645,0.0,0.57858]
[1779797767244,58.2,77012.49,0.0,0.99645,0.0,0.57889]
[1779797772279,58.2,77011.05,0.0,0.99645,0.0,0.57959]
[1779797778321,58.2,77013.76,0.0,0.99646,0.0,0.57828]
[1779797782348,58.2,77020.14,0.0,0.99648,0.0,0.5752]
[1779797784363,58.2,77013.16,0.0,0.99645,0.0,0.57857]
[1779797785370,58.2,77010.15,0.0,0.99644,0.0,0.58003]
[1779797790405,58.2,77013.9,0.0,0.99646,0.0,0.57821]
[1779797792419,58.2,77024.32,0.0,0.9965,0.0,0.5723]
[1779797795440,58.2,77026.61,0.0,0.9965,0.0,0.5712]
[1779797800475,58.2,77027.86,0.0,0.99651,0.0,0.5706]
[1779797803498,58.2,77022.06,0.0,0.99649,0.0,0.57338]
[1779797806516,58.2,77015.47,0.0,0.99647,0.0,0.57656]
[1779797807525,58.2,77014.24,0.0,0.99646,0.0,0.57715]
[1779797810549,58.2,77011.76,0.0,0.99646,0.0,0.57835]
[1779797815582,58.2,77016.2,0.0,0.99647,0.0,0.5762]
[1779797820618,58.2,77016.34,0.0,0.99647,0.0,0.57614]
[1779797825653,58.2,77016.29,0.0,0.99647,0.0,0.57616]
[1779797830690,58.2,77016.22,0.0,0.99647,0.0,0.57619]
[1779797837736,58.2,77016.23,0.0,0.99647,0.0,0.57619]
[1779797842772,58.2,77014.47,0.0,0.99646,0.0,0.57704]
[1779797849876,58.2,77014.63,0.0,0.99646,0.0,0.57696]
[1779797855864,58.2,77015.64,0.0,0.99647,0.0,0.57558]
[1779797858884,58.2,77009.79,0.0,0.99645,0.0,0.57841]
[1779797863918,58.2,77008.12,0.0,0.99645,0.0,0.57922]
[1779797868954,58.2,77007.98,0.0,0.99645,0.0,0.57929]
[1779797873988,58.2,77006.58,0.0,0.99644,0.0,0.57996]
[1779797877013,58.2,76998.17,0.0,0.99641,0.0,0.58406]
[1779797878019,58.2,76998.27,0.0,0.99642,0.0,0.58401]
[1779797883054,58.2,76996.19,0.0,0.99641,0.0,0.58503]
[1779797888089,58.2,76997.99,0.0,0.99641,0.0,0.58415]
[1779797892117,58.2,76989.75,0.0,0.99639,0.0,0.58819]
[1779797895139,58.2,76982.98,0.0,0.99636,0.0,0.59152]
[1779797900230,58.2,76979.17,0.0,0.99635,0.0,0.59341]
[1779797906218,58.2,76985.75,0.0,0.99637,0.0,0.59016]
[1779797907223,58.2,76988.15,0.0,0.99638,0.0,0.58898]
[1779797908232,58.2,76978.46,0.0,0.99635,0.0,0.59376]
[1779797909239,58.2,76978.43,0.0,0.99635,0.0,0.59378]
[1779797914273,58.2,76971.89,0.0,0.99633,0.0,0.59611]
[1779797915280,58.2,76967.21,0.0,0.99631,0.0,0.59844]
[1779797919308,58.2,76962.63,0.0,0.9963,0.0,0.60073]
[1779797924344,58.2,76961.18,0.0,0.99629,0.0,0.60146]
[1779797929380,58.2,76961.11,0.0,0.99629,0.0,0.60149]
[1779797933411,58.2,76949.97,0.0,0.99625,0.0,0.6071]
[1779797934418,58.2,76949.22,0.0,0.99625,0.0,0.60748]
[1779797939451,58.2,76949.85,0.0,0.99625,0.0,0.60716]
[1779797942471,58.2,76956.48,0.0,0.99628,0.0,0.60382]
[1779797944488,58.2,76964.4,0.0,0.9963,0.0,0.59984]
[1779797945495,58.2,76964.94,0.0,0.99631,0.0,0.59957]
[1779797950586,58.2,76964.13,0.0,0.9963,0.0,0.59998]
[1779797956573,58.2,76964.91,0.0,0.99631,0.0,0.59959]
[1779797961607,58.2,76965.47,0.0,0.99631,0.0,0.59931]
[1779797966642,58.2,76965.78,0.0,0.99631,0.0,0.59915]
[1779797970728,58.2,76970.91,0.0,0.99633,0.0,0.59659]
[1779797971676,58.2,76970.91,0.0,0.99633,0.0,0.59568]
[1779797976711,58.2,76970.71,0.0,0.99633,0.0,0.59578]
[1779797977718,58.2,76977.09,0.0,0.99635,0.0,0.59261]
[1779797978726,58.2,76979.39,0.0,0.99636,0.0,0.59147]
[1779797984768,58.2,76979.15,0.0,0.99636,0.0,0.59159]
[1779797989803,58.2,76976.26,0.0,0.99635,0.0,0.59302]
[1779797994838,58.2,76975.87,0.0,0.99635,0.0,0.59321]
[1779797999875,58.2,76975.83,0.0,0.99635,0.0,0.59323]
[1779798004907,58.2,76972.31,0.0,0.99634,0.0,0.59498]
[1779798009943,58.2,76975.47,0.0,0.99635,0.0,0.59341]
[1779798014978,58.2,76977.46,0.0,0.99635,0.0,0.59243]
[1779798020024,58.2,76980.6,0.0,0.99637,0.0,0.59087]
[1779798025051,58.2,76987.45,0.0,0.99639,0.0,0.5875]
[1779798030087,58.2,76989.28,0.0,0.9964,0.0,0.5866]
[1779798035122,58.2,76990.42,0.0,0.9964,0.0,0.58514]
[1779798040164,58.2,76991.4,0.0,0.99641,0.0,0.58466]
[1779798042169,58.2,76985.79,0.0,0.99639,0.0,0.58741]
[1779798044184,58.2,76979.82,0.0,0.99637,0.0,0.59035]
[1779798046265,58.2,76973.89,0.0,0.99635,0.0,0.59328]
[1779798053246,58.2,76971.86,0.0,0.99634,0.0,0.59429]
[1779798058282,58.2,76969.68,0.0,0.99633,0.0,0.59537]
[1779798063327,58.2,76968.22,0.0,0.99633,0.0,0.5961]
[1779798070368,58.2,76967.54,0.0,0.99633,0.0,0.59643]
[1779798075404,58.2,76970.8,0.0,0.99634,0.0,0.59481]
[1779798080438,58.2,76975.96,0.0,0.99636,0.0,0.59225]
[1779798085473,58.2,76976.31,0.0,0.99636,0.0,0.59208]
[1779798090509,58.2,76976.55,0.0,0.99636,0.0,0.59196]
[1779798095544,58.2,76977.06,0.0,0.99636,0.0,0.5908]
[1779798100579,58.2,76977.1,0.0,0.99636,0.0,0.59078]
[1779798105613,58.2,76978.69,0.0,0.99637,0.0,0.58999]
[1779798110650,58.2,76976.91,0.0,0.99636,0.0,0.59087]
[1779798115685,58.2,76979.47,0.0,0.99637,0.0,0.58961]
[1779798120721,58.2,76982.35,0.0,0.99638,0.0,0.58819]
[1779798125756,58.2,76979.06,0.0,0.99637,0.0,0.58981]
[1779798130791,58.2,76977.05,0.0,0.99636,0.0,0.5908]
[1779798132804,58.2,76968.46,0.0,0.99633,0.0,0.59506]
[1779798133812,58.2,76966.16,0.0,0.99633,0.0,0.5962]
[1779798136903,58.2,76958.31,0.0,0.9963,0.0,0.60012]
[1779798138848,58.2,76955.77,0.0,0.99629,0.0,0.60139]
[1779798139854,58.2,76950.42,0.0,0.99627,0.0,0.60408]
[1779798141868,58.2,76950.36,0.0,0.99627,0.0,0.60411]
[1779798146904,58.2,76948.22,0.0,0.99626,0.0,0.60519]
[1779798151938,58.2,76949.54,0.0,0.99627,0.0,0.6036]
[1779798153958,58.2,76956.18,0.0,0.9963,0.0,0.60026]
[1779798155972,58.2,76956.95,0.0,0.9963,0.0,0.59988]
[1779798161008,58.2,76955.07,0.0,0.99629,0.0,0.60082]
[1779798166041,58.2,76953.91,0.0,0.99629,0.0,0.6014]
[1779798174098,58.2,76955.14,0.0,0.99629,0.0,0.60078]
[1779798179132,58.2,76956.53,0.0,0.9963,0.0,0.60009]
[1779798188196,58.2,76956.58,0.0,0.9963,0.0,0.60006]
[1779798193231,58.2,76956.62,0.0,0.9963,0.0,0.60004]
[1779798198268,58.2,76956.69,0.0,0.9963,0.0,0.60001]
[1779798203307,58.2,76956.99,0.0,0.9963,0.0,0.59986]
[1779798205316,58.2,76951.51,0.0,0.99628,0.0,0.60261]
[1779798206322,58.2,76948.45,0.0,0.99627,0.0,0.60415]
[1779798212364,58.2,76947.81,0.0,0.99627,0.0,0.60354]
[1779798216392,58.2,76936.39,0.0,0.99623,0.0,0.60931]
[1779798217401,58.2,76933.73,0.0,0.99622,0.0,0.61066]
[1779798222436,58.2,76933.63,0.0,0.99622,0.0,0.61071]
[1779798227469,58.2,76930.27,0.0,0.99621,0.0,0.61242]
[1779798232504,58.2,76928.83,0.0,0.99621,0.0,0.61316]
[1779798237540,58.2,76929.64,0.0,0.99621,0.0,0.61275]
[1779798238619,58.2,76937.75,0.0,0.99624,0.0,0.60862]
[1779798244591,58.2,76938.02,0.0,0.99624,0.0,0.60848]
[1779798249625,58.2,76934.53,0.0,0.99623,0.0,0.61026]
[1779798251640,58.2,76932.4,0.0,0.99622,0.0,0.61134]
[1779798256675,58.2,76933.04,0.0,0.99622,0.0,0.61101]
[1779798261709,58.2,76929.32,0.0,0.99621,0.0,0.61291]
[1779798263723,58.2,76920.43,0.0,0.99618,0.0,0.61746]
[1779798264732,58.2,76920.59,0.0,0.99618,0.0,0.61738]
[1779798269766,58.2,76922.19,0.0,0.99618,0.0,0.61656]
[1779798274801,58.2,76927.45,0.0,0.99621,0.0,0.61292]
[1779798276819,58.2,76933.5,0.0,0.99623,0.0,0.60984]
[1779798277822,58.2,76936.84,0.0,0.99624,0.0,0.60815]
[1779798283864,58.2,76932.64,0.0,0.99623,0.0,0.61028]
[1779798288979,58.2,76932.58,0.0,0.99623,0.0,0.61031]
[1779798294942,58.2,76929.87,0.0,0.99622,0.0,0.61169]
[1779798299976,58.2,76931.49,0.0,0.99622,0.0,0.61087]
[1779798305012,58.2,76931.54,0.0,0.99622,0.0,0.61084]
[1779798310048,58.2,76931.22,0.0,0.99622,0.0,0.611]
[1779798315083,58.2,76929.18,0.0,0.99621,0.0,0.61204]
[1779798321125,58.2,76926.21,0.0,0.9962,0.0,0.61356]
[1779798326159,58.2,76927.73,0.0,0.99621,0.0,0.61278]
[1779798333209,58.2,76924.27,0.0,0.9962,0.0,0.61361]
[1779798335224,58.2,76912.92,0.0,0.99616,0.0,0.61943]
[1779798336230,58.2,76910.59,0.0,0.99615,0.0,0.62063]
[1779798340261,58.2,76902.94,0.0,0.99612,0.0,0.62459]
[1779798342276,58.2,76899.92,0.0,0.99611,0.0,0.62616]
[1779798347311,58.2,76903.23,0.0,0.99613,0.0,0.62444]
[1779798352344,58.2,76908.14,0.0,0.99614,0.0,0.6219]
[1779798357385,58.2,76913.14,0.0,0.99616,0.0,0.61932]
[1779798362420,58.2,76914.61,0.0,0.99617,0.0,0.61856]
[1779798367454,58.2,76911.69,0.0,0.99616,0.0,0.62006]
[1779798371482,58.2,76908.11,0.0,0.99614,0.0,0.62191]
[1779798376517,58.2,76905.92,0.0,0.99614,0.0,0.62304]
[1779798382564,58.2,76906.75,0.0,0.99614,0.0,0.62261]
[1779798387594,58.2,76911.1,0.0,0.99615,0.0,0.62037]
[1779798392630,58.2,76911.77,0.0,0.99616,0.0,0.61907]
[1779798396659,58.2,76922.39,0.0,0.9962,0.0,0.61363]
[1779798402701,58.2,76924.38,0.0,0.99621,0.0,0.61261]
[1779798407737,58.2,76908.69,0.0,0.99615,0.0,0.62066]
[1779798408745,58.2,76907.56,0.0,0.99615,0.0,0.62125]
[1779798413779,58.2,76906.72,0.0,0.99614,0.0,0.62168]
[1779798418815,58.2,76905.73,0.0,0.99614,0.0,0.62219]
[1779798423849,58.2,76904.49,0.0,0.99614,0.0,0.62283]
[1779798428884,58.2,76897.75,0.0,0.99611,0.0,0.62633]
[1779798433920,58.2,76894.79,0.0,0.9961,0.0,0.62787]
[1779798440046,58.2,76892.62,0.0,0.99609,0.0,0.629]
[1779798446002,58.2,76898.33,0.0,0.99611,0.0,0.62603]
[1779798451037,58.2,76893.24,0.0,0.9961,0.0,0.62772]
[1779798456073,58.2,76893.27,0.0,0.9961,0.0,0.62771]
[1779798461110,58.2,76892.81,0.0,0.9961,0.0,0.62795]
[1779798466144,58.2,76891.37,0.0,0.99609,0.0,0.6287]
[1779798471178,58.2,76892.36,0.0,0.9961,0.0,0.62818]
[1779798476215,58.2,76895.68,0.0,0.99611,0.0,0.62645]
[1779798481251,58.2,76897.14,0.0,0.99611,0.0,0.62569]
[1779798486283,58.2,76897.61,0.0,0.99612,0.0,0.62545]
[1779798491318,58.2,76900.22,0.0,0.99613,0.0,0.62409]
[1779798496353,58.2,76901.04,0.0,0.99613,0.0,0.62367]
[1779798501389,58.2,76904.82,0.0,0.99614,0.0,0.62171]
[1779798506424,58.2,76900.67,0.0,0.99613,0.0,0.62386]
[1779798514564,58.2,76900.81,0.0,0.99613,0.0,0.62283]
[1779798520523,58.2,76904.82,0.0,0.99615,0.0,0.62076]
[1779798525557,58.2,76907.7,0.0,0.99616,0.0,0.61927]
[1779798532607,58.2,76906.8,0.0,0.99616,0.0,0.61974]
[1779798539658,58.2,76908.08,0.0,0.99616,0.0,0.61908]
[1779798544813,58.2,76919.94,0.0,0.9962,0.0,0.613]
[1779798545704,58.2,76919.94,0.0,0.9962,0.0,0.613]
[1779798546712,58.2,76915.74,0.0,0.99619,0.0,0.61514]
[1779798547718,58.2,76909.99,0.0,0.99617,0.0,0.6181]
[1779798549732,58.2,76909.73,0.0,0.99617,0.0,0.61823]
[1779798554883,58.2,76909.38,0.0,0.99616,0.0,0.61841]
[1779798559805,58.2,76918.62,0.0,0.9962,0.0,0.61367]
[1779798560809,58.2,76918.35,0.0,0.9962,0.0,0.61381]
[1779798565845,58.2,76918.1,0.0,0.9962,0.0,0.61394]
[1779798569874,58.2,76925.26,0.0,0.99622,0.0,0.61028]
[1779798575025,58.2,76927.06,0.0,0.99623,0.0,0.60843]
[1779798580951,58.2,76926.33,0.0,0.99623,0.0,0.6088]
[1779798585984,58.2,76928.45,0.0,0.99624,0.0,0.60773]
[1779798592027,58.2,76927.71,0.0,0.99624,0.0,0.6081]
[1779798598069,58.2,76927.1,0.0,0.99623,0.0,0.60841]
[1779798601095,58.2,76935.51,0.0,0.99626,0.0,0.60416]
[1779798602144,58.2,76938.32,0.0,0.99627,0.0,0.60274]
[1779798605235,58.2,76940.65,0.0,0.99628,0.0,0.60157]
[1779798611190,58.2,76941.32,0.0,0.99628,0.0,0.60123]
[1779798615305,58.2,76934.4,0.0,0.99626,0.0,0.60472]
[1779798617232,58.2,76933.09,0.0,0.99626,0.0,0.60538]
[1779798622271,58.2,76937.14,0.0,0.99627,0.0,0.60334]
[1779798627305,58.2,76933.95,0.0,0.99626,0.0,0.60494]
[1779798629317,58.2,76932.39,0.0,0.99625,0.0,0.60573]
[1779798634356,58.2,76931.74,0.0,0.99626,0.0,0.60513]
[1779798639386,58.2,76933.45,0.0,0.99626,0.0,0.60426]
[1779798640398,58.2,76905.67,0.0,0.99616,0.0,0.61842]
[1779798641403,58.2,76894.96,0.0,0.99612,0.0,0.62396]
[1779798642410,58.2,76905.6,0.0,0.99616,0.0,0.61846]
[1779798643419,58.2,76910.13,0.0,0.99618,0.0,0.61613]
[1779798648455,58.2,76906.43,0.0,0.99617,0.0,0.61803]
[1779798653487,58.2,76901.86,0.0,0.99615,0.0,0.62039]
[1779798659530,58.2,76899.83,0.0,0.99614,0.0,0.62144]
[1779798662561,58.2,76905.02,0.0,0.99616,0.0,0.61876]
[1779798665581,58.2,76905.76,0.0,0.99616,0.0,0.61838]
[1779798672629,58.2,76905.05,0.0,0.99616,0.0,0.61874]
[1779798674643,58.2,76917.76,0.0,0.99621,0.0,0.61223]
[1779798675756,58.2,76913.71,0.0,0.99619,0.0,0.6143]
[1779798679679,58.2,76920.78,0.0,0.99622,0.0,0.61069]
[1779798682700,58.2,76926.11,0.0,0.99624,0.0,0.60798]
[1779798684713,58.2,76930.33,0.0,0.99625,0.0,0.60584]
[1779798687839,58.2,76935.55,0.0,0.99627,0.0,0.60321]
[1779798693777,58.2,76936.13,0.0,0.99628,0.0,0.60198]
[1779798698812,58.2,76937.14,0.0,0.99628,0.0,0.60148]
[1779798703848,58.2,76937.16,0.0,0.99628,0.0,0.60147]
[1779798708882,58.2,76938.21,0.0,0.99628,0.0,0.60094]
[1779798718053,58.2,76939.07,0.0,0.99629,0.0,0.60051]
[1779798723990,58.2,76940.55,0.0,0.99629,0.0,0.59976]
[1779798729027,58.2,76942.75,0.0,0.9963,0.0,0.59866]
[1779798734065,58.2,76943.46,0.0,0.9963,0.0,0.59831]
[1779798740107,58.2,76947.06,0.0,0.99632,0.0,0.59651]
[1779798744136,58.2,76955.41,0.0,0.99634,0.0,0.59235]
[1779798745142,58.2,76955.0,0.0,0.99634,0.0,0.59256]
[1779798750179,58.2,76955.79,0.0,0.99635,0.0,0.59217]
[1779798752191,58.2,76965.61,0.0,0.99639,0.0,0.5864]
[1779798754209,58.2,76966.14,0.0,0.99639,0.0,0.58614]
[1779798759240,58.2,76971.26,0.0,0.9964,0.0,0.58363]
[1779798764275,58.2,76974.37,0.0,0.99642,0.0,0.58211]
[1779798767297,58.2,76969.55,0.0,0.9964,0.0,0.58447]
[1779798772336,58.2,76974.74,0.0,0.99642,0.0,0.58193]
[1779798774347,58.2,76980.73,0.0,0.99644,0.0,0.57901]
[1779798775355,58.2,76983.76,0.0,0.99645,0.0,0.57754]
[1779798780390,58.2,76979.8,0.0,0.99643,0.0,0.57946]
[1779798783411,58.2,76965.4,0.0,0.99638,0.0,0.58651]
[1779798784418,58.2,76958.18,0.0,0.99636,0.0,0.59007]
[1779798785425,58.2,76956.3,0.0,0.99635,0.0,0.591]
[1779798790463,58.2,76956.69,0.0,0.99635,0.0,0.5908]
[1779798794491,58.2,76963.43,0.0,0.99638,0.0,0.58748]
[1779798799527,58.2,76965.13,0.0,0.99638,0.0,0.58664]
[1779798801541,58.2,76958.58,0.0,0.99636,0.0,0.58987]
[1779798802547,58.2,76958.38,0.0,0.99636,0.0,0.58997]
[1779798807585,58.2,76959.78,0.0,0.99637,0.0,0.58928]
[1779798812620,58.2,76962.93,0.0,0.99638,0.0,0.58681]
[1779798819668,58.2,76964.31,0.0,0.99639,0.0,0.58613]
[1779798824704,58.2,76968.13,0.0,0.9964,0.0,0.58425]
[1779798825711,58.2,76973.73,0.0,0.99642,0.0,0.58151]
[1779798827725,58.2,76976.26,0.0,0.99643,0.0,0.58028]
[1779798832760,58.2,76980.18,0.0,0.99644,0.0,0.57837]
[1779798837794,58.2,76979.0,0.0,0.99644,0.0,0.57895]
[1779798842831,58.2,76975.06,0.0,0.99642,0.0,0.58087]
[1779798845851,58.2,76973.79,0.0,0.99642,0.0,0.58149]
[1779798850886,58.2,76971.47,0.0,0.99641,0.0,0.58262]
[1779798855923,58.2,76972.46,0.0,0.99641,0.0,0.58214]
[1779798862973,58.2,76971.29,0.0,0.99641,0.0,0.58271]
[1779798868010,58.2,76969.37,0.0,0.9964,0.0,0.58365]
[1779798873043,58.2,76968.19,0.0,0.99641,0.0,0.58332]
[1779798878080,58.2,76968.9,0.0,0.99641,0.0,0.58297]
[1779798883119,58.2,76955.25,0.0,0.99636,0.0,0.58968]
[1779798884129,58.2,76947.79,0.0,0.99634,0.0,0.59338]
[1779798885137,58.2,76947.81,0.0,0.99634,0.0,0.59337]
[1779798890168,58.2,76947.31,0.0,0.99633,0.0,0.59362]
[1779798895203,58.2,76951.61,0.0,0.99635,0.0,0.59148]
[1779798899339,58.2,76957.08,0.0,0.99637,0.0,0.58878]
[1779798905276,58.2,76955.24,0.0,0.99636,0.0,0.58969]
[1779798910312,58.2,76954.52,0.0,0.99636,0.0,0.59004]
[1779798915345,58.2,76959.29,0.0,0.99637,0.0,0.58769]
[1779798920380,58.2,76961.93,0.0,0.99638,0.0,0.58639]
[1779798924407,58.2,76956.38,0.0,0.99636,0.0,0.58912]
[1779798929550,58.2,76958.77,0.0,0.99637,0.0,0.58794]
[1779798935484,58.2,76962.01,0.0,0.99639,0.0,0.58544]
[1779798940519,58.2,76962.93,0.0,0.99639,0.0,0.58499]
[1779798945554,58.2,76963.51,0.0,0.99639,0.0,0.5847]
[1779798950590,58.2,76963.59,0.0,0.9964,0.0,0.58466]
[1779798955626,58.2,76964.27,0.0,0.9964,0.0,0.58433]
[1779798960659,58.2,76966.93,0.0,0.99641,0.0,0.58302]
[1779798963680,58.2,76947.31,0.0,0.99634,0.0,0.5927]
[1779798964689,58.2,76949.74,0.0,0.99635,0.0,0.59149]
[1779798969834,58.2,76945.03,0.0,0.99633,0.0,0.59383]
[1779798975766,58.2,76942.51,0.0,0.99632,0.0,0.59509]
[1779798980803,58.2,76944.52,0.0,0.99633,0.0,0.59409]
[1779798985837,58.2,76941.3,0.0,0.99632,0.0,0.59569]
[1779798990875,58.2,76938.35,0.0,0.99631,0.0,0.59716]
[1779798992887,58.2,76926.13,0.0,0.99627,0.0,0.60237]
[1779798993894,58.2,76928.31,0.0,0.99628,0.0,0.60127]
[1779799000045,58.2,76932.52,0.0,0.99629,0.0,0.59915]
[1779799005977,58.2,76933.45,0.0,0.9963,0.0,0.59869]
[1779799011012,58.2,76934.58,0.0,0.9963,0.0,0.59812]
[1779799016048,58.2,76935.74,0.0,0.9963,0.0,0.59754]
[1779799021085,58.2,76938.19,0.0,0.99631,0.0,0.59632]
[1779799026120,58.2,76938.39,0.0,0.99631,0.0,0.59622]
[1779799027128,58.2,76944.76,0.0,0.99634,0.0,0.59304]
[1779799028133,58.2,76945.62,0.0,0.99634,0.0,0.59262]
[1779799033168,58.2,76947.92,0.0,0.99635,0.0,0.59148]
[1779799038205,58.2,76951.8,0.0,0.99636,0.0,0.58956]
[1779799043240,58.2,76955.1,0.0,0.99637,0.0,0.58793]
[1779799044247,58.2,76960.17,0.0,0.99639,0.0,0.58543]
[1779799046261,58.2,76961.54,0.0,0.99639,0.0,0.58476]
[1779799051294,58.2,76962.97,0.0,0.9964,0.0,0.58315]
[1779799053311,58.2,76954.1,0.0,0.99637,0.0,0.5875]
[1779799054317,58.2,76944.81,0.0,0.99634,0.0,0.5921]
[1779799055326,58.2,76943.85,0.0,0.99634,0.0,0.59258]
[1779799057339,58.2,76949.12,0.0,0.99636,0.0,0.58996]
[1779799062373,58.2,76944.86,0.0,0.99634,0.0,0.59208]
[1779799067409,58.2,76942.83,0.0,0.99633,0.0,0.59308]
[1779799072443,58.2,76942.24,0.0,0.99633,0.0,0.59338]
[1779799078487,58.2,76942.51,0.0,0.99633,0.0,0.59324]
[1779799083521,58.2,76940.96,0.0,0.99633,0.0,0.59401]
[1779799089564,58.2,76939.83,0.0,0.99632,0.0,0.59458]
[1779799096613,58.2,76938.88,0.0,0.99632,0.0,0.59505]
[1779799101649,58.2,76937.25,0.0,0.99631,0.0,0.59586]
[1779799106686,58.2,76937.92,0.0,0.99632,0.0,0.59553]
[1779799111722,58.2,76938.43,0.0,0.99632,0.0,0.59435]
[1779799116868,58.2,76937.35,0.0,0.99632,0.0,0.59489]
[1779799122799,58.2,76939.7,0.0,0.99633,0.0,0.59372]
[1779799127945,58.2,76938.7,0.0,0.99633,0.0,0.59422]
[1779799134883,58.2,76939.24,0.0,0.99633,0.0,0.59395]
[1779799139919,58.2,76938.44,0.0,0.99632,0.0,0.59435]
[1779799142939,58.2,76933.25,0.0,0.99631,0.0,0.59694]
[1779799144953,58.2,76929.79,0.0,0.99629,0.0,0.59867]
[1779799149989,58.2,76928.78,0.0,0.99629,0.0,0.59917]
[1779799156033,58.2,76928.0,0.0,0.99629,0.0,0.59957]
[1779799161068,58.2,76928.02,0.0,0.99629,0.0,0.59956]
[1779799164090,58.2,76937.62,0.0,0.99632,0.0,0.59475]
[1779799167109,58.2,76939.38,0.0,0.99633,0.0,0.59388]
[1779799172145,58.2,76942.41,0.0,0.99634,0.0,0.59145]
[1779799178297,58.2,76945.66,0.0,0.99636,0.0,0.58984]
[1779799182215,58.2,76950.71,0.0,0.99637,0.0,0.58735]
[1779799187251,58.2,76953.48,0.0,0.99638,0.0,0.58598]
[1779799192285,58.2,76955.36,0.0,0.99639,0.0,0.58506]
[1779799197321,58.2,76955.64,0.0,0.99639,0.0,0.58492]
[1779799202364,58.2,76958.22,0.0,0.9964,0.0,0.58365]
[1779799203371,58.2,76970.27,0.0,0.99644,0.0,0.57777]
[1779799204377,58.2,76973.31,0.0,0.99645,0.0,0.5763]
[1779799205385,58.2,76978.34,0.0,0.99647,0.0,0.57386]
[1779799206392,58.2,76980.33,0.0,0.99647,0.0,0.5729]
[1779799210421,58.2,76988.35,0.0,0.9965,0.0,0.56904]
[1779799215457,58.2,76990.84,0.0,0.99651,0.0,0.56785]
[1779799220489,58.2,76992.94,0.0,0.99652,0.0,0.56684]
[1779799225529,58.2,76998.05,0.0,0.99653,0.0,0.56441]
[1779799228647,58.2,76982.95,0.0,0.99648,0.0,0.57164]
[1779799229565,58.2,76982.47,0.0,0.99648,0.0,0.57187]
[1779799231576,58.2,76981.32,0.0,0.99648,0.0,0.57153]
[1779799236611,58.2,76976.88,0.0,0.99647,0.0,0.57367]
[1779799241645,58.2,76979.75,0.0,0.99648,0.0,0.57228]
[1779799246681,58.2,76984.54,0.0,0.99649,0.0,0.56998]
[1779799251809,58.2,76988.93,0.0,0.99651,0.0,0.56787]
[1779799257758,58.2,76991.76,0.0,0.99652,0.0,0.56652]
[1779799262886,58.2,76992.99,0.0,0.99652,0.0,0.56593]
[1779799268835,58.2,76993.41,0.0,0.99652,0.0,0.56573]
[1779799272957,58.2,76998.59,0.0,0.99654,0.0,0.56326]
[1779799278904,58.2,76998.42,0.0,0.99654,0.0,0.56334]
[1779799283942,58.2,76998.98,0.0,0.99654,0.0,0.56308]
[1779799288975,58.2,76999.49,0.0,0.99654,0.0,0.56283]
[1779799295018,58.2,76996.21,0.0,0.99654,0.0,0.56351]
[1779799300053,58.2,76999.07,0.0,0.99655,0.0,0.56215]
[1779799307104,58.2,77001.44,0.0,0.99655,0.0,0.56102]
[1779799312138,58.2,76992.85,0.0,0.99653,0.0,0.56511]
[1779799317173,58.2,76993.84,0.0,0.99653,0.0,0.56464]
[1779799322207,58.2,76995.44,0.0,0.99653,0.0,0.56387]
[1779799327242,58.2,76995.46,0.0,0.99653,0.0,0.56386]
[1779799332277,58.2,76994.88,0.0,0.99653,0.0,0.56414]
[1779799337316,58.2,76995.8,0.0,0.99654,0.0,0.5637]
[1779799343359,58.2,76994.66,0.0,0.99653,0.0,0.56424]
[1779799348395,58.2,76997.03,0.0,0.99654,0.0,0.56312]
[1779799350409,58.2,77002.2,0.0,0.99656,0.0,0.56066]
[1779799355445,58.2,77004.14,0.0,0.99657,0.0,0.55886]
[1779799360480,58.2,77003.03,0.0,0.99656,0.0,0.55939]
[1779799365515,58.2,77003.3,0.0,0.99657,0.0,0.55926]
[1779799370552,58.2,77007.14,0.0,0.99658,0.0,0.55745]
[1779799372580,58.2,77019.85,0.0,0.99662,0.0,0.55149]
[1779799373671,58.2,77018.05,0.0,0.99661,0.0,0.55233]
[1779799379631,58.2,77015.31,0.0,0.99661,0.0,0.55361]
[1779799382650,58.2,76996.51,0.0,0.99654,0.0,0.56248]
[1779799387687,58.2,76996.9,0.0,0.99654,0.0,0.56229]
[1779799392720,58.2,76998.68,0.0,0.99655,0.0,0.56145]
[1779799397755,58.2,76997.21,0.0,0.99655,0.0,0.56215]
[1779799402793,58.2,76997.17,0.0,0.99655,0.0,0.56216]
[1779799408833,58.2,76996.43,0.0,0.99654,0.0,0.56252]
[1779799413951,58.2,76994.67,0.0,0.99654,0.0,0.56247]
[1779799419910,58.2,76994.19,0.0,0.99654,0.0,0.56269]
[1779799425952,58.2,76993.42,0.0,0.99654,0.0,0.56306]
[1779799430986,58.2,76993.41,0.0,0.99654,0.0,0.56306]
[1779799438037,58.2,76993.57,0.0,0.99654,0.0,0.56299]
[1779799444165,58.2,76994.38,0.0,0.99654,0.0,0.5626]
[1779799450123,58.2,76999.01,0.0,0.99656,0.0,0.56041]
[1779799453145,58.2,77003.8,0.0,0.99657,0.0,0.55814]
[1779799458180,58.2,77003.04,0.0,0.99657,0.0,0.5585]
[1779799464223,58.2,77003.66,0.0,0.99657,0.0,0.55821]
[1779799470263,58.2,77003.12,0.0,0.99657,0.0,0.55846]
[1779799474380,58.2,77023.4,0.0,0.99664,0.0,0.54809]
[1779799476307,58.2,77020.11,0.0,0.99663,0.0,0.54962]
[1779799482349,58.2,77021.51,0.0,0.99664,0.0,0.54897]
[1779799487384,58.2,77013.6,0.0,0.99661,0.0,0.55266]
[1779799488390,58.2,77011.15,0.0,0.9966,0.0,0.55381]
[1779799491412,58.2,77018.12,0.0,0.99662,0.0,0.55055]
[1779799495441,58.2,77012.43,0.0,0.99661,0.0,0.55321]
[1779799497453,58.2,77004.26,0.0,0.99658,0.0,0.55704]
[1779799499467,58.2,77002.92,0.0,0.99658,0.0,0.55768]
[1779799501481,58.2,77011.3,0.0,0.9966,0.0,0.55374]
[1779799502490,58.2,77012.63,0.0,0.99661,0.0,0.55311]
[1779799507524,58.2,77016.49,0.0,0.99662,0.0,0.55131]
[1779799512558,58.2,77003.62,0.0,0.99658,0.0,0.55735]
[1779799513565,58.2,77003.8,0.0,0.99658,0.0,0.55726]
[1779799520615,58.2,77002.16,0.0,0.99657,0.0,0.55803]
[1779799526658,58.2,77001.86,0.0,0.99657,0.0,0.55818]
[1779799531692,58.2,77000.73,0.0,0.99657,0.0,0.55783]
[1779799536727,58.2,77001.3,0.0,0.99658,0.0,0.55756]
[1779799541762,58.2,77000.72,0.0,0.99657,0.0,0.55783]
[1779799542768,58.2,76995.17,0.0,0.99656,0.0,0.56046]
[1779799543777,58.2,76990.66,0.0,0.99654,0.0,0.5626]
[1779799544881,58.2,76984.98,0.0,0.99652,0.0,0.5653]
[1779799545790,58.2,76984.98,0.0,0.99652,0.0,0.5653]
[1779799550824,58.2,76987.84,0.0,0.99653,0.0,0.56394]
[1779799555862,58.2,76990.06,0.0,0.99654,0.0,0.56288]
[1779799556869,58.2,76996.59,0.0,0.99656,0.0,0.55978]
[1779799557877,58.2,77001.31,0.0,0.99658,0.0,0.55755]
[1779799560897,58.2,76995.47,0.0,0.99656,0.0,0.56031]
[1779799565932,58.2,76998.96,0.0,0.99657,0.0,0.55866]
[1779799575095,58.2,76999.64,0.0,0.99657,0.0,0.55834]
[1779799581037,58.2,77000.83,0.0,0.99657,0.0,0.55778]
[1779799586073,58.2,77000.39,0.0,0.99657,0.0,0.55799]
[1779799591107,58.2,77000.81,0.0,0.99658,0.0,0.55691]
[1779799596143,58.2,77000.01,0.0,0.99658,0.0,0.55729]
[1779799599166,58.2,76990.23,0.0,0.99654,0.0,0.56191]
[1779799600171,58.2,76985.91,0.0,0.99653,0.0,0.56397]
[1779799605317,58.2,76989.42,0.0,0.99654,0.0,0.5623]
[1779799611248,58.2,76991.72,0.0,0.99655,0.0,0.56121]
[1779799616284,58.2,76992.75,0.0,0.99655,0.0,0.56072]
[1779799621318,58.2,76998.04,0.0,0.99657,0.0,0.55822]
[1779799624340,58.2,77003.2,0.0,0.99659,0.0,0.55578]
[1779799626355,58.2,77003.47,0.0,0.99659,0.0,0.55566]
[1779799631388,58.2,77002.65,0.0,0.99658,0.0,0.55604]
[1779799635527,58.2,77011.54,0.0,0.99661,0.0,0.55187]
[1779799637430,58.2,77011.16,0.0,0.99661,0.0,0.55205]
[1779799642466,58.2,77011.52,0.0,0.99661,0.0,0.55188]
[1779799649515,58.2,77009.49,0.0,0.99661,0.0,0.55283]
[1779799654549,58.2,77005.64,0.0,0.9966,0.0,0.55376]
[1779799658578,58.2,76992.54,0.0,0.99656,0.0,0.55993]
[1779799659585,58.2,76991.91,0.0,0.99655,0.0,0.56023]
[1779799664619,58.2,76991.99,0.0,0.99656,0.0,0.56019]
[1779799668647,58.2,76984.34,0.0,0.99653,0.0,0.56383]
[1779799673682,58.2,76987.47,0.0,0.99654,0.0,0.56234]
[1779799678717,58.2,76987.69,0.0,0.99654,0.0,0.56223]
[1779799683757,58.2,76987.25,0.0,0.99654,0.0,0.56244]
[1779799688788,58.2,76988.58,0.0,0.99654,0.0,0.56181]
[1779799693822,58.2,76991.93,0.0,0.99656,0.0,0.56022]
[1779799698859,58.2,76995.61,0.0,0.99657,0.0,0.55848]
[1779799703893,58.2,76999.18,0.0,0.99658,0.0,0.5568]
[1779799710942,58.2,76999.75,0.0,0.99658,0.0,0.55653]
[1779799714973,58.2,77006.97,0.0,0.99661,0.0,0.55226]
[1779799716112,58.2,77028.64,0.0,0.99668,0.0,0.5422]
[1779799722030,58.2,77026.88,0.0,0.99667,0.0,0.54301]
[1779799727066,58.2,77030.32,0.0,0.99668,0.0,0.54142]
[1779799728072,58.2,77037.11,0.0,0.99671,0.0,0.53831]
[1779799729080,58.2,77042.51,0.0,0.99672,0.0,0.53584]
[1779799734114,58.2,77043.67,0.0,0.99673,0.0,0.53531]
[1779799739149,58.2,77043.27,0.0,0.99673,0.0,0.5355]
[1779799741163,58.2,77033.09,0.0,0.99669,0.0,0.54015]
[1779799746333,58.2,77031.84,0.0,0.99669,0.0,0.54073]
[1779799748213,58.2,77021.13,0.0,0.99666,0.0,0.54567]
[1779799750228,58.2,77014.4,0.0,0.99663,0.0,0.54879]
[1779799755264,58.2,77013.53,0.0,0.99663,0.0,0.5492]
[1779799760298,58.2,77011.54,0.0,0.99662,0.0,0.55012]
[1779799766478,58.2,77009.71,0.0,0.99662,0.0,0.55098]
[1779799772385,58.2,77017.11,0.0,0.99665,0.0,0.54666]
[1779799774400,58.2,77022.37,0.0,0.99666,0.0,0.54422]
[1779799779435,58.2,77019.71,0.0,0.99666,0.0,0.54546]
[1779799780442,58.2,77014.56,0.0,0.99664,0.0,0.54784]
[1779799781448,58.2,77011.52,0.0,0.99663,0.0,0.54926]
[1779799784475,58.2,77017.19,0.0,0.99665,0.0,0.54662]
[1779799789511,58.2,77016.84,0.0,0.99665,0.0,0.54679]
[1779799795551,58.2,77016.35,0.0,0.99665,0.0,0.54701]
[1779799800588,58.2,77014.41,0.0,0.99664,0.0,0.54791]
[1779799805623,58.2,77014.08,0.0,0.99664,0.0,0.54807]
[1779799810657,58.2,77016.01,0.0,0.99664,0.0,0.54717]
[1779799815692,58.2,77024.91,0.0,0.99667,0.0,0.54305]
[1779799820726,58.2,77028.13,0.0,0.99668,0.0,0.54157]
[1779799821733,58.2,77029.67,0.0,0.99669,0.0,0.54086]
[1779799826769,58.2,77033.48,0.0,0.9967,0.0,0.53911]
[1779799831804,58.2,77035.53,0.0,0.99671,0.0,0.53731]
[1779799836973,58.2,77036.04,0.0,0.99671,0.0,0.53708]
[1779799842880,58.2,77036.74,0.0,0.99672,0.0,0.53676]
[1779799847915,58.2,77037.36,0.0,0.99672,0.0,0.53648]
[1779799849930,58.2,77029.09,0.0,0.99669,0.0,0.54026]
[1779799850937,58.2,77015.09,0.0,0.99665,0.0,0.54673]
[1779799855974,58.2,77011.98,0.0,0.99664,0.0,0.54817]
[1779799861006,58.2,77010.97,0.0,0.99663,0.0,0.54864]
[1779799866044,58.2,77015.48,0.0,0.99665,0.0,0.54655]
[1779799871080,58.2,77016.21,0.0,0.99665,0.0,0.54621]
[1779799872085,58.2,77025.45,0.0,0.99668,0.0,0.54194]
[1779799877257,58.2,77023.31,0.0,0.99667,0.0,0.54292]
[1779799881149,58.2,77018.15,0.0,0.99666,0.0,0.54531]
[1779799886186,58.2,77022.1,0.0,0.99667,0.0,0.54348]
[1779799892228,58.2,77024.84,0.0,0.99668,0.0,0.54136]
[1779799897399,58.2,77021.0,0.0,0.99667,0.0,0.54313]
[1779799903305,58.2,77019.51,0.0,0.99667,0.0,0.54381]
[1779799908340,58.2,77020.42,0.0,0.99667,0.0,0.54339]
[1779799913374,58.2,77019.03,0.0,0.99666,0.0,0.54403]
[1779799918410,58.2,77018.95,0.0,0.99666,0.0,0.54407]
[1779799923447,58.2,77019.9,0.0,0.99667,0.0,0.54363]
[1779799928479,58.2,77019.7,0.0,0.99667,0.0,0.54373]
[1779799933514,58.2,77019.49,0.0,0.99667,0.0,0.54382]
[1779799938552,58.2,77018.11,0.0,0.99666,0.0,0.54446]
[1779799944593,58.2,77018.06,0.0,0.99666,0.0,0.54448]
[1779799951642,58.2,77018.23,0.0,0.99667,0.0,0.54354]
[1779799957823,58.2,77017.77,0.0,0.99667,0.0,0.54375]
[1779799961713,58.2,77012.44,0.0,0.99665,0.0,0.54622]
[1779799966747,58.2,77010.4,0.0,0.99664,0.0,0.54717]
[1779799971782,58.2,77007.24,0.0,0.99663,0.0,0.54863]
[1779799976817,58.2,77007.14,0.0,0.99663,0.0,0.54868]
[1779799981864,58.2,77006.82,0.0,0.99663,0.0,0.54883]
[1779799986890,58.2,77007.31,0.0,0.99663,0.0,0.5486]
[1779799991930,58.2,77002.99,0.0,0.99662,0.0,0.55062]
[1779799992934,58.2,76997.97,0.0,0.9966,0.0,0.55297]
[1779799993941,58.2,76989.67,0.0,0.99657,0.0,0.55687]
[1779799994948,58.2,76989.03,0.0,0.99657,0.0,0.55717]
[1779799999982,58.2,76992.14,0.0,0.99658,0.0,0.55571]
[1779800006026,58.2,76993.45,0.0,0.99659,0.0,0.55509]
[1779800011059,58.2,76994.63,0.0,0.9966,0.0,0.55366]
[1779800016094,58.2,76995.13,0.0,0.9966,0.0,0.55342]
[1779800021132,58.2,76996.44,0.0,0.9966,0.0,0.55281]
[1779800026164,58.2,76991.39,0.0,0.99659,0.0,0.55518]
[1779800031201,58.2,76988.82,0.0,0.99658,0.0,0.55639]
[1779800036236,58.2,76984.85,0.0,0.99656,0.0,0.55826]
[1779800040264,58.2,76991.0,0.0,0.99658,0.0,0.55536]
[1779800042280,58.2,77003.02,0.0,0.99662,0.0,0.54973]
[1779800045300,58.2,77007.82,0.0,0.99664,0.0,0.54749]
[1779800046307,58.2,77013.44,0.0,0.99666,0.0,0.54489]
[1779800048461,58.2,77021.61,0.0,0.99668,0.0,0.54111]
[1779800050335,58.2,77022.46,0.0,0.99669,0.0,0.54072]
[1779800055370,58.2,77015.33,0.0,0.99666,0.0,0.54401]
[1779800060404,58.2,77014.29,0.0,0.99666,0.0,0.54449]
[1779800065440,58.2,77015.84,0.0,0.99666,0.0,0.54378]
[1779800070475,58.2,77021.3,0.0,0.99668,0.0,0.54126]
[1779800075511,58.2,77022.51,0.0,0.99669,0.0,0.53984]
[1779800080545,58.2,77022.06,0.0,0.99669,0.0,0.54004]
[1779800087594,58.2,77020.24,0.0,0.99668,0.0,0.54088]
[1779800094644,58.2,77022.39,0.0,0.99669,0.0,0.53989]
[1779800098813,58.2,77030.2,0.0,0.99672,0.0,0.53631]
[1779800104717,58.2,77032.19,0.0,0.99672,0.0,0.53541]
[1779800109750,58.2,77032.25,0.0,0.99672,0.0,0.53538]
[1779800114784,58.2,77032.96,0.0,0.99672,0.0,0.53506]
[1779800119820,58.2,77035.04,0.0,0.99673,0.0,0.53411]
[1779800124854,58.2,77036.3,0.0,0.99673,0.0,0.53354]
[1779800130898,58.2,77036.7,0.0,0.99674,0.0,0.53335]
[1779800131904,58.2,77045.61,0.0,0.99677,0.0,0.52847]
[1779800132912,58.2,77059.78,0.0,0.99681,0.0,0.52211]
[1779800133922,58.2,77058.46,0.0,0.99681,0.0,0.5227]
[1779800135933,58.2,77053.32,0.0,0.99679,0.0,0.525]
[1779800140968,58.2,77057.18,0.0,0.9968,0.0,0.52327]
[1779800146003,58.2,77056.85,0.0,0.9968,0.0,0.52342]
[1779800151041,58.2,77052.09,0.0,0.99679,0.0,0.52555]
[1779800152048,58.2,77046.61,0.0,0.99677,0.0,0.52802]
[1779800157084,58.2,77047.4,0.0,0.99677,0.0,0.52766]
[1779800162117,58.2,77046.58,0.0,0.99677,0.0,0.52803]
[1779800167152,58.2,77045.81,0.0,0.99677,0.0,0.52838]
[1779800172195,58.2,77045.5,0.0,0.99677,0.0,0.52852]
[1779800177228,58.2,77044.1,0.0,0.99676,0.0,0.52915]
[1779800183270,58.2,77043.81,0.0,0.99676,0.0,0.52928]
[1779800188306,58.2,77043.81,0.0,0.99676,0.0,0.52928]
[1779800192336,58.2,77048.16,0.0,0.99678,0.0,0.52647]
[1779800197523,58.2,77048.03,0.0,0.99678,0.0,0.52653]
[1779800203414,58.2,77043.94,0.0,0.99677,0.0,0.52837]
[1779800208452,58.2,77039.47,0.0,0.99675,0.0,0.53039]
[1779800213486,58.2,77040.05,0.0,0.99676,0.0,0.53013]
[1779800218522,58.2,77041.72,0.0,0.99676,0.0,0.52937]
[1779800223557,58.2,77045.91,0.0,0.99677,0.0,0.52748]
[1779800228591,58.2,77045.93,0.0,0.99677,0.0,0.52747]
[1779800233627,58.2,77044.04,0.0,0.99677,0.0,0.52833]
[1779800238662,58.2,77038.92,0.0,0.99675,0.0,0.53064]
[1779800243696,58.2,77041.22,0.0,0.99676,0.0,0.5296]
[1779800248733,58.2,77042.4,0.0,0.99676,0.0,0.52907]
[1779800253767,58.2,77045.24,0.0,0.99678,0.0,0.52694]
[1779800258802,58.2,77046.89,0.0,0.99678,0.0,0.5262]
[1779800263838,58.2,77050.86,0.0,0.99679,0.0,0.52441]
[1779800269880,58.2,77052.96,0.0,0.9968,0.0,0.52347]
[1779800274915,58.2,77055.24,0.0,0.99681,0.0,0.52245]
[1779800279950,58.2,77056.65,0.0,0.99681,0.0,0.52183]
[1779800284989,58.2,77057.99,0.0,0.99682,0.0,0.52123]
[1779800290027,58.2,77053.58,0.0,0.9968,0.0,0.5232]
[1779800292043,58.2,77050.73,0.0,0.99679,0.0,0.52447]
[1779800297226,58.2,77048.85,0.0,0.99679,0.0,0.52532]
[1779800303118,58.2,77050.39,0.0,0.99679,0.0,0.52462]
[1779800308153,58.2,77048.38,0.0,0.99679,0.0,0.52553]
[1779800313188,58.2,77056.92,0.0,0.99682,0.0,0.52086]
[1779800314195,58.2,77055.83,0.0,0.99682,0.0,0.52135]
[1779800319230,58.2,77054.4,0.0,0.99681,0.0,0.52199]
[1779800323258,58.2,77048.24,0.0,0.99679,0.0,0.52474]
[1779800325273,58.2,77043.1,0.0,0.99678,0.0,0.52705]
[1779800327286,58.2,77041.96,0.0,0.99677,0.0,0.52757]
[1779800335343,58.2,77041.93,0.0,0.99677,0.0,0.52758]
[1779800340381,58.2,77045.31,0.0,0.99678,0.0,0.52606]
[1779800343400,58.2,77049.89,0.0,0.9968,0.0,0.524]
[1779800348435,58.2,77045.56,0.0,0.99678,0.0,0.52595]
[1779800353471,58.2,77044.36,0.0,0.99678,0.0,0.52649]
[1779800356491,58.2,77039.12,0.0,0.99676,0.0,0.52885]
[1779800361525,58.2,77038.31,0.0,0.99676,0.0,0.52921]
[1779800366561,58.2,77038.59,0.0,0.99676,0.0,0.52909]
[1779800371596,58.2,77039.38,0.0,0.99677,0.0,0.52788]
[1779800376631,58.2,77039.64,0.0,0.99677,0.0,0.52776]
[1779800381665,58.2,77039.03,0.0,0.99677,0.0,0.52804]
[1779800386700,58.2,77038.99,0.0,0.99677,0.0,0.52805]
[1779800391735,58.2,77041.44,0.0,0.99678,0.0,0.52695]
[1779800395765,58.2,77046.19,0.0,0.99679,0.0,0.52482]
[1779800401050,58.2,77047.66,0.0,0.9968,0.0,0.52416]
[1779800402966,58.2,77058.85,0.0,0.99683,0.0,0.51916]
[1779800408859,58.2,77059.01,0.0,0.99683,0.0,0.51909]
[1779800410871,58.2,77053.23,0.0,0.99681,0.0,0.52167]
[1779800413037,58.2,77061.31,0.0,0.99684,0.0,0.51807]
[1779800418926,58.2,77061.34,0.0,0.99684,0.0,0.51806]
[1779800423962,58.2,77060.37,0.0,0.99683,0.0,0.51849]
[1779800428997,58.2,77063.35,0.0,0.99684,0.0,0.51717]
[1779800435039,58.2,77066.25,0.0,0.99686,0.0,0.51505]
[1779800441080,58.2,77065.22,0.0,0.99685,0.0,0.51551]
[1779800446115,58.2,77064.19,0.0,0.99685,0.0,0.51596]
[1779800451150,58.2,77063.96,0.0,0.99685,0.0,0.51606]
[1779800456186,58.2,77063.2,0.0,0.99685,0.0,0.5164]
[1779800461221,58.2,77063.07,0.0,0.99685,0.0,0.51646]
[1779800466259,58.2,77063.15,0.0,0.99685,0.0,0.51642]
[1779800469277,58.2,77052.94,0.0,0.99682,0.0,0.52095]
[1779800473467,58.2,77051.54,0.0,0.99681,0.0,0.52158]
[1779800477343,58.2,77046.73,0.0,0.9968,0.0,0.52373]
[1779800482375,58.2,77045.64,0.0,0.99679,0.0,0.52422]
[1779800487410,58.2,77047.14,0.0,0.9968,0.0,0.52355]
[1779800492446,58.2,77049.21,0.0,0.99681,0.0,0.52178]
[1779800497481,58.2,77049.61,0.0,0.99681,0.0,0.5216]
[1779800500501,58.2,77042.99,0.0,0.99679,0.0,0.52456]
[1779800505539,58.2,77042.33,0.0,0.99679,0.0,0.52486]
[1779800511580,58.2,77042.99,0.0,0.99679,0.0,0.52456]
[1779800516616,58.2,77042.44,0.0,0.99679,0.0,0.52481]
[1779800521652,58.2,77043.4,0.0,0.99679,0.0,0.52438]
[1779800532729,58.2,77044.12,0.0,0.99679,0.0,0.52405]
[1779800539777,58.2,77042.05,0.0,0.99679,0.0,0.52498]
[1779800544816,58.2,77037.27,0.0,0.99677,0.0,0.52713]
[1779800545831,58.2,77044.96,0.0,0.9968,0.0,0.52368]
[1779800546862,58.2,77045.99,0.0,0.9968,0.0,0.52322]
[1779800551866,58.2,77044.66,0.0,0.9968,0.0,0.52297]
[1779800554036,58.2,77037.22,0.0,0.99678,0.0,0.5263]
[1779800559920,58.2,77040.04,0.0,0.99679,0.0,0.52504]
[1779800564954,58.2,77037.2,0.0,0.99678,0.0,0.52631]
[1779800569990,58.2,77037.08,0.0,0.99678,0.0,0.52637]
[1779800575025,58.2,77037.16,0.0,0.99678,0.0,0.52633]
[1779800579053,58.2,77026.97,0.0,0.99675,0.0,0.53093]
[1779800583081,58.2,77021.21,0.0,0.99673,0.0,0.53355]
[1779800588115,58.2,77016.86,0.0,0.99671,0.0,0.53553]
[1779800593151,58.2,77017.23,0.0,0.99672,0.0,0.53537]
[1779800598187,58.2,77014.0,0.0,0.99671,0.0,0.53684]
[1779800603220,58.2,77013.78,0.0,0.9967,0.0,0.53694]
[1779800604398,58.2,77020.76,0.0,0.99673,0.0,0.53376]
[1779800605234,58.2,77020.76,0.0,0.99673,0.0,0.53376]
[1779800610274,58.2,77024.84,0.0,0.99674,0.0,0.5319]
[1779800613290,58.2,77014.78,0.0,0.99671,0.0,0.53562]
[1779800614466,58.2,77013.65,0.0,0.99671,0.0,0.53614]
[1779800620340,58.2,77006.11,0.0,0.99669,0.0,0.5396]
[1779800624539,58.2,77005.07,0.0,0.99668,0.0,0.54008]
[1779800631417,58.2,77003.43,0.0,0.99668,0.0,0.54083]
[1779800636455,58.2,77007.14,0.0,0.99669,0.0,0.53913]
[1779800641487,58.2,77004.92,0.0,0.99668,0.0,0.54015]
[1779800647529,58.2,77000.97,0.0,0.99667,0.0,0.54197]
[1779800654755,58.2,76998.74,0.0,0.99666,0.0,0.543]
[1779800660621,58.2,77005.36,0.0,0.99668,0.0,0.53994]
[1779800664826,58.2,77004.68,0.0,0.99668,0.0,0.54026]
[1779800670690,58.2,77004.02,0.0,0.99668,0.0,0.54056]
[1779800675726,58.2,77003.02,0.0,0.99668,0.0,0.54016]
[1779800680761,58.2,77002.74,0.0,0.99668,0.0,0.54028]
[1779800683782,58.2,77009.58,0.0,0.9967,0.0,0.53714]
[1779800688817,58.2,77007.82,0.0,0.9967,0.0,0.53795]
[1779800693851,58.2,77007.47,0.0,0.99669,0.0,0.53811]
[1779800701088,58.2,77008.17,0.0,0.9967,0.0,0.53779]
[1779800706947,58.2,77009.24,0.0,0.9967,0.0,0.5373]
[1779800708959,58.2,77019.24,0.0,0.99673,0.0,0.53273]
[1779800709966,58.2,77020.93,0.0,0.99674,0.0,0.53196]
[1779800712170,58.2,77015.65,0.0,0.99672,0.0,0.53437]
[1779800717018,58.2,77012.95,0.0,0.99671,0.0,0.5356]
[1779800719031,58.2,77006.82,0.0,0.99669,0.0,0.53841]
[1779800720047,58.2,76999.82,0.0,0.99667,0.0,0.54163]
[1779800721058,58.2,76999.1,0.0,0.99667,0.0,0.54196]
[1779800726088,58.2,76999.64,0.0,0.99667,0.0,0.54171]
[1779800731125,58.2,76999.6,0.0,0.99667,0.0,0.54086]
[1779800736162,58.2,76998.64,0.0,0.99667,0.0,0.54131]
[1779800741196,58.2,76998.36,0.0,0.99667,0.0,0.54144]
[1779800746232,58.2,76999.89,0.0,0.99668,0.0,0.54073]
[1779800751267,58.2,77000.37,0.0,0.99668,0.0,0.54051]
[1779800755294,58.2,76991.91,0.0,0.99665,0.0,0.54442]
[1779800758315,58.2,76979.36,0.0,0.99661,0.0,0.55027]
[1779800762543,58.2,76984.91,0.0,0.99663,0.0,0.54767]
[1779800768386,58.2,76984.6,0.0,0.99663,0.0,0.54782]
[1779800773421,58.2,76982.68,0.0,0.99662,0.0,0.54872]
[1779800778459,58.2,76979.94,0.0,0.99661,0.0,0.55]
[1779800783494,58.2,76982.26,0.0,0.99662,0.0,0.54891]
[1779800788529,58.2,76986.05,0.0,0.99663,0.0,0.54714]
[1779800793564,58.2,76986.55,0.0,0.99664,0.0,0.54604]
[1779800798601,58.2,76983.47,0.0,0.99663,0.0,0.54747]
[1779800803636,58.2,76981.73,0.0,0.99662,0.0,0.54828]
[1779800809677,58.2,76981.24,0.0,0.99662,0.0,0.54851]
[1779800814712,58.2,76984.34,0.0,0.99663,0.0,0.54707]
[1779800819750,58.2,76985.47,0.0,0.99663,0.0,0.54654]
[1779800826796,58.2,76985.12,0.0,0.99663,0.0,0.5467]
[1779800831831,58.2,76984.07,0.0,0.99663,0.0,0.54719]
[1779800836868,58.2,76984.0,0.0,0.99663,0.0,0.54722]
[1779800841902,58.2,76983.36,0.0,0.99663,0.0,0.54752]
[1779800845929,58.2,76992.22,0.0,0.99666,0.0,0.54341]
[1779800849958,58.2,76993.31,0.0,0.99666,0.0,0.5429]
[1779800854993,58.2,76999.93,0.0,0.99669,0.0,0.53898]
[1779800857007,58.2,77003.65,0.0,0.9967,0.0,0.53727]
[1779800862046,58.2,77003.69,0.0,0.9967,0.0,0.53725]
[1779800869095,58.2,77004.1,0.0,0.9967,0.0,0.53707]
[1779800873316,58.2,77015.29,0.0,0.99673,0.0,0.53196]
[1779800879164,58.2,77015.46,0.0,0.99674,0.0,0.53188]
[1779800883387,58.2,77025.27,0.0,0.99677,0.0,0.52744]
[1779800886214,58.2,77016.21,0.0,0.99674,0.0,0.53154]
[1779800887221,58.2,77015.68,0.0,0.99674,0.0,0.53178]
[1779800892255,58.2,77011.47,0.0,0.99672,0.0,0.5337]
[1779800897291,58.2,77011.07,0.0,0.99672,0.0,0.53388]
[1779800902326,58.2,77010.39,0.0,0.99672,0.0,0.53419]
[1779800907362,58.2,77010.04,0.0,0.99672,0.0,0.53435]
[1779800909375,58.2,77002.48,0.0,0.99669,0.0,0.53781]
[1779800917432,58.2,77001.67,0.0,0.9967,0.0,0.53732]
[1779800922467,58.2,77001.59,0.0,0.9967,0.0,0.53735]
[1779800927502,58.2,77003.11,0.0,0.9967,0.0,0.53666]
[1779800932537,58.2,77004.11,0.0,0.9967,0.0,0.5362]
[1779800937572,58.2,77002.36,0.0,0.9967,0.0,0.537]
[1779800942607,58.2,77000.75,0.0,0.99669,0.0,0.53774]
[1779800948649,58.2,77000.51,0.0,0.99669,0.0,0.53785]
[1779800953682,58.2,76999.23,0.0,0.99669,0.0,0.53844]
[1779800958719,58.2,76999.42,0.0,0.99669,0.0,0.53835]
[1779800963754,58.2,76999.14,0.0,0.99669,0.0,0.53848]
[1779800967782,58.2,76994.06,0.0,0.99667,0.0,0.54082]
[1779800968788,58.2,76987.42,0.0,0.99665,0.0,0.54389]
[1779800969796,58.2,76983.35,0.0,0.99664,0.0,0.54578]
[1779800974832,58.2,76983.83,0.0,0.99664,0.0,0.54468]
[1779800979867,58.2,76988.83,0.0,0.99666,0.0,0.54236]
[1779800984902,58.2,76984.48,0.0,0.99665,0.0,0.54438]
[1779800989936,58.2,76984.59,0.0,0.99665,0.0,0.54433]
[1779800994972,58.2,76988.15,0.0,0.99666,0.0,0.54268]
[1779801001016,58.2,76990.49,0.0,0.99667,0.0,0.5416]
[1779801006051,58.2,76991.59,0.0,0.99667,0.0,0.54109]
[1779801011085,58.2,76991.2,0.0,0.99667,0.0,0.54127]
[1779801016120,58.2,76993.06,0.0,0.99667,0.0,0.54041]
[1779801021157,58.2,76993.51,0.0,0.99668,0.0,0.5402]
[1779801026193,58.2,76994.39,0.0,0.99668,0.0,0.5398]
[1779801031226,58.2,76994.86,0.0,0.99669,0.0,0.53871]
[1779801032450,58.2,77008.55,0.0,0.99673,0.0,0.53245]
[1779801035258,58.2,77011.48,0.0,0.99674,0.0,0.53112]
[1779801040294,58.2,77009.14,0.0,0.99673,0.0,0.53218]
[1779801047344,58.2,77005.32,0.0,0.99672,0.0,0.53392]
[1779801048351,58.2,77012.24,0.0,0.99674,0.0,0.53077]
[1779801049358,58.2,77011.96,0.0,0.99674,0.0,0.5309]
[1779801052591,58.2,77005.22,0.0,0.99672,0.0,0.53397]
[1779801057416,58.2,76997.66,0.0,0.99669,0.0,0.53743]
[1779801062661,58.2,76995.25,0.0,0.99669,0.0,0.53853]
[1779801068501,58.2,76994.6,0.0,0.99668,0.0,0.53883]
[1779801069509,58.2,76986.23,0.0,0.99666,0.0,0.5427]
[1779801074544,58.2,76983.56,0.0,0.99665,0.0,0.54393]
[1779801079578,58.2,76980.83,0.0,0.99664,0.0,0.5452]
[1779801084613,58.2,76978.11,0.0,0.99663,0.0,0.54647]
[1779801089648,58.2,76977.2,0.0,0.99663,0.0,0.54689]
[1779801094683,58.2,76978.43,0.0,0.99664,0.0,0.54544]
[1779801101733,58.2,76976.58,0.0,0.99663,0.0,0.5463]
[1779801106769,58.2,76979.26,0.0,0.99664,0.0,0.54506]
[1779801111809,58.2,76979.91,0.0,0.99664,0.0,0.54475]
[1779801116846,58.2,76980.73,0.0,0.99665,0.0,0.54437]
[1779801121882,58.2,76976.58,0.0,0.99663,0.0,0.5463]
[1779801123895,58.2,76975.12,0.0,0.99663,0.0,0.54698]
[1779801128930,58.2,76975.14,0.0,0.99663,0.0,0.54697]
[1779801133966,58.2,76976.07,0.0,0.99663,0.0,0.54654]
[1779801140010,58.2,76976.41,0.0,0.99663,0.0,0.54638]
[1779801145051,58.2,76975.94,0.0,0.99663,0.0,0.5466]
[1779801150086,58.2,76978.37,0.0,0.99664,0.0,0.54547]
[1779801157135,58.2,76978.51,0.0,0.99664,0.0,0.54453]
[1779801162171,58.2,76980.59,0.0,0.99665,0.0,0.54357]
[1779801168213,58.2,76984.42,0.0,0.99666,0.0,0.54179]
[1779801174256,58.2,76981.94,0.0,0.99665,0.0,0.54294]
[1779801179290,58.2,76981.45,0.0,0.99665,0.0,0.54317]
[1779801184324,58.2,76982.4,0.0,0.99666,0.0,0.54273]
[1779801191375,58.2,76978.09,0.0,0.99664,0.0,0.54473]
[1779801196410,58.2,76978.1,0.0,0.99664,0.0,0.54472]
[1779801201446,58.2,76981.09,0.0,0.99665,0.0,0.54333]
[1779801206481,58.2,76981.95,0.0,0.99665,0.0,0.54293]
[1779801211515,58.2,76982.07,0.0,0.99666,0.0,0.54201]
[1779801216551,58.2,76983.01,0.0,0.99666,0.0,0.54157]
[1779801221588,58.2,76981.07,0.0,0.99666,0.0,0.54247]
[1779801226622,58.2,76985.27,0.0,0.99667,0.0,0.54053]
[1779801231657,58.2,76985.79,0.0,0.99667,0.0,0.54029]
[1779801235685,58.2,76992.42,0.0,0.99669,0.0,0.53724]
[1779801240720,58.2,76992.71,0.0,0.99669,0.0,0.53711]
[1779801245755,58.2,76994.88,0.0,0.9967,0.0,0.53611]
[1779801250790,58.2,76997.53,0.0,0.99671,0.0,0.5349]
[1779801256833,58.2,76998.73,0.0,0.99671,0.0,0.53435]
[1779801261866,58.2,77003.51,0.0,0.99673,0.0,0.53217]
[1779801266902,58.2,77007.05,0.0,0.99674,0.0,0.53056]
[1779801272943,58.2,77007.09,0.0,0.99675,0.0,0.52968]
[1779801278989,58.2,77007.82,0.0,0.99675,0.0,0.52935]
[1779801284237,58.2,77007.93,0.0,0.99675,0.0,0.5293]
[1779801290068,58.2,77007.22,0.0,0.99675,0.0,0.52963]
[1779801295103,58.2,77006.78,0.0,0.99674,0.0,0.52982]
[1779801300141,58.2,77007.08,0.0,0.99675,0.0,0.52969]
[1779801306262,58.2,77011.03,0.0,0.99676,0.0,0.5279]
[1779801311295,58.2,77009.99,0.0,0.99675,0.0,0.52837]
[1779801317338,58.2,77009.72,0.0,0.99675,0.0,0.52849]
[1779801323380,58.2,77007.4,0.0,0.99675,0.0,0.52954]
[1779801324519,58.2,76997.2,0.0,0.99671,0.0,0.53419]
[1779801325393,58.2,76997.2,0.0,0.99671,0.0,0.53419]
[1779801331436,58.2,76996.33,0.0,0.99672,0.0,0.53372]
[1779801336470,58.2,76996.68,0.0,0.99672,0.0,0.53356]
[1779801341506,58.2,76994.53,0.0,0.99671,0.0,0.53454]
[1779801346540,58.2,76994.67,0.0,0.99671,0.0,0.53448]
[1779801351575,58.2,76995.41,0.0,0.99671,0.0,0.53414]
[1779801356610,58.2,76995.9,0.0,0.99671,0.0,0.53392]
[1779801361646,58.2,76996.26,0.0,0.99672,0.0,0.53375]
[1779801366680,58.2,76996.93,0.0,0.99672,0.0,0.53345]
[1779801370709,58.2,76991.65,0.0,0.9967,0.0,0.53586]
[1779801371715,58.2,76983.63,0.0,0.99668,0.0,0.53955]
[1779801372722,58.2,76983.96,0.0,0.99668,0.0,0.5394]
[1779801377757,58.2,76983.27,0.0,0.99667,0.0,0.53971]
[1779801382793,58.2,76983.4,0.0,0.99668,0.0,0.53965]
[1779801387828,58.2,76981.57,0.0,0.99667,0.0,0.5405]
[1779801394004,58.2,76981.28,0.0,0.99667,0.0,0.53976]
[1779801399911,58.2,76977.51,0.0,0.99666,0.0,0.5415]
[1779801404947,58.2,76976.46,0.0,0.99666,0.0,0.54199]
[1779801409981,58.2,76976.08,0.0,0.99666,0.0,0.54217]
[1779801415018,58.2,76976.85,0.0,0.99666,0.0,0.54181]
[1779801420052,58.2,76977.54,0.0,0.99666,0.0,0.54149]
[1779801425087,58.2,76978.99,0.0,0.99667,0.0,0.54082]
[1779801430124,58.2,76978.9,0.0,0.99667,0.0,0.54086]
[1779801436163,58.2,76979.47,0.0,0.99667,0.0,0.5406]
[1779801443212,58.2,76979.83,0.0,0.99667,0.0,0.54043]
[1779801448247,58.2,76979.96,0.0,0.99667,0.0,0.54037]
[1779801453283,58.2,76980.35,0.0,0.99668,0.0,0.53932]
[1779801460332,58.2,76980.66,0.0,0.99668,0.0,0.53918]
[1779801467381,58.2,76981.06,0.0,0.99668,0.0,0.539]
[1779801472416,58.2,76973.46,0.0,0.99665,0.0,0.54251]
[1779801473422,58.2,76971.58,0.0,0.99665,0.0,0.54338]
[1779801477457,58.2,76964.3,0.0,0.99662,0.0,0.54677]
[1779801478459,58.2,76957.0,0.0,0.9966,0.0,0.55018]
[1779801479466,58.2,76948.0,0.0,0.99657,0.0,0.55442]
[1779801480474,58.2,76948.04,0.0,0.99657,0.0,0.5544]
[1779801485508,58.2,76950.35,0.0,0.99658,0.0,0.55331]
[1779801491550,58.2,76951.84,0.0,0.99658,0.0,0.55261]
[1779801493565,58.2,76956.88,0.0,0.9966,0.0,0.55024]
[1779801498598,58.2,76960.53,0.0,0.99661,0.0,0.54853]
[1779801504641,58.2,76960.67,0.0,0.99661,0.0,0.54846]
[1779801509677,58.2,76961.56,0.0,0.99661,0.0,0.54804]
[1779801514712,58.2,76956.32,0.0,0.9966,0.0,0.54962]
[1779801515719,58.2,76949.6,0.0,0.99658,0.0,0.55278]
[1779801516725,58.2,76949.42,0.0,0.99658,0.0,0.55286]
[1779801521761,58.2,76943.45,0.0,0.99656,0.0,0.55568]
[1779801526796,58.2,76943.66,0.0,0.99656,0.0,0.55558]
[1779801530825,58.2,76937.38,0.0,0.99654,0.0,0.55856]
[1779801535863,58.2,76940.69,0.0,0.99655,0.0,0.55699]
[1779801540897,58.2,76940.82,0.0,0.99655,0.0,0.55692]
[1779801545061,58.2,76944.63,0.0,0.99656,0.0,0.55512]
[1779801546943,58.2,76939.73,0.0,0.99655,0.0,0.55744]
[1779801551973,58.2,76934.8,0.0,0.99653,0.0,0.55979]
[1779801557011,58.2,76927.56,0.0,0.99651,0.0,0.56324]
[1779801558017,58.2,76924.1,0.0,0.9965,0.0,0.5649]
[1779801563065,58.2,76923.56,0.0,0.99649,0.0,0.56516]
[1779801565201,58.2,76915.28,0.0,0.99647,0.0,0.56915]
[1779801570120,58.2,76907.12,0.0,0.99644,0.0,0.57311]
[1779801574147,58.2,76899.61,0.0,0.99642,0.0,0.57585]
[1779801576162,58.2,76895.12,0.0,0.9964,0.0,0.57805]
[1779801581196,58.2,76894.74,0.0,0.9964,0.0,0.57824]
[1779801586231,58.2,76894.8,0.0,0.9964,0.0,0.57821]
[1779801591268,58.2,76893.98,0.0,0.9964,0.0,0.57861]
[1779801596302,58.2,76889.23,0.0,0.99638,0.0,0.58094]
[1779801601336,58.2,76889.4,0.0,0.99638,0.0,0.58086]
[1779801606374,58.2,76886.26,0.0,0.99637,0.0,0.58241]
[1779801611412,58.2,76884.93,0.0,0.99637,0.0,0.58306]
[1779801614432,58.2,76890.18,0.0,0.99639,0.0,0.58048]
[1779801615567,58.2,76895.6,0.0,0.9964,0.0,0.57782]
[1779801617457,58.2,76898.37,0.0,0.99641,0.0,0.57646]
[1779801619469,58.2,76902.92,0.0,0.99643,0.0,0.57424]
[1779801624503,58.2,76904.38,0.0,0.99643,0.0,0.57353]
[1779801629538,58.2,76905.7,0.0,0.99644,0.0,0.57289]
[1779801633567,58.2,76912.81,0.0,0.99647,0.0,0.56853]
[1779801635708,58.2,76914.74,0.0,0.99648,0.0,0.5676]
[1779801641623,58.2,76917.49,0.0,0.99648,0.0,0.56628]
[1779801648673,58.2,76915.0,0.0,0.99648,0.0,0.56748]
[1779801653707,58.2,76915.07,0.0,0.99648,0.0,0.56744]
[1779801655854,58.2,76939.4,0.0,0.99656,0.0,0.55582]
[1779801656734,58.2,76939.4,0.0,0.99656,0.0,0.55582]
[1779801658748,58.2,76939.04,0.0,0.99656,0.0,0.55599]
[1779801661774,58.2,76931.81,0.0,0.99653,0.0,0.55942]
[1779801662792,58.2,76923.35,0.0,0.9965,0.0,0.56346]
[1779801663797,58.2,76921.86,0.0,0.9965,0.0,0.56418]
[1779801667825,58.2,76916.4,0.0,0.99648,0.0,0.5668]
[1779801672860,58.2,76916.35,0.0,0.99648,0.0,0.56683]
[1779801675884,58.2,76915.22,0.0,0.99648,0.0,0.56737]
[1779801680917,58.2,76915.51,0.0,0.99648,0.0,0.56723]
[1779801685951,58.2,76915.8,0.0,0.99648,0.0,0.56709]
[1779801689980,58.2,76910.93,0.0,0.99646,0.0,0.56944]
[1779801696138,58.2,76910.65,0.0,0.99647,0.0,0.56867]
[1779801699047,58.2,76882.66,0.0,0.99637,0.0,0.58234]
[1779801700057,58.2,76877.38,0.0,0.99635,0.0,0.58495]
[1779801701061,58.2,76875.44,0.0,0.99635,0.0,0.58591]
[1779801706209,58.2,76876.95,0.0,0.99635,0.0,0.58516]
[1779801708110,58.2,76884.89,0.0,0.99638,0.0,0.58124]
[1779801709116,58.2,76890.2,0.0,0.9964,0.0,0.57863]
[1779801710124,58.2,76877.71,0.0,0.99635,0.0,0.58478]
[1779801711131,58.2,76878.57,0.0,0.99636,0.0,0.58436]
[1779801714155,58.2,76859.87,0.0,0.99629,0.0,0.59368]
[1779801715163,58.2,76837.13,0.0,0.99621,0.0,0.60518]
[1779801716290,58.2,76834.88,0.0,0.9962,0.0,0.60633]
[1779801718210,58.2,76829.67,0.0,0.99618,0.0,0.609]
[1779801719214,58.2,76770.51,0.0,0.99596,0.0,0.64001]
[1779801720231,58.2,76738.75,0.0,0.99584,0.0,0.65721]
[1779801721248,58.2,76748.86,0.0,0.99588,0.0,0.65169]
[1779801722233,58.2,76776.45,0.0,0.99598,0.0,0.63683]
[1779801723240,58.2,76793.04,0.0,0.99605,0.0,0.62804]
[1779801725264,58.2,76779.03,0.0,0.99599,0.0,0.63546]
[1779801729289,58.2,76786.98,0.0,0.99602,0.0,0.63124]
[1779801731304,58.2,76790.97,0.0,0.99604,0.0,0.62913]
[1779801734327,58.2,76784.84,0.0,0.99602,0.0,0.63237]
[1779801735333,58.2,76768.17,0.0,0.99595,0.0,0.64126]
[1779801740376,58.2,76768.34,0.0,0.99595,0.0,0.64117]
[1779801741386,58.2,76755.63,0.0,0.9959,0.0,0.64802]
[1779801742390,58.2,76746.95,0.0,0.99587,0.0,0.65273]
[1779801745412,58.2,76727.5,0.0,0.99579,0.0,0.66341]
[1779801748455,58.2,76720.76,0.0,0.99577,0.0,0.66714]
[1779801749462,58.2,76736.69,0.0,0.99583,0.0,0.65834]
[1779801751484,58.2,76745.68,0.0,0.99587,0.0,0.65242]
[1779801753493,58.2,76751.35,0.0,0.99589,0.0,0.64934]
[1779801756633,58.2,76735.32,0.0,0.99583,0.0,0.65809]
[1779801757519,58.2,76735.14,0.0,0.99583,0.0,0.65818]
[1779801758524,58.2,76727.21,0.0,0.9958,0.0,0.66255]
[1779801759531,58.2,76723.65,0.0,0.99578,0.0,0.66452]
[1779801762558,58.2,76729.92,0.0,0.99581,0.0,0.66106]
[1779801763565,58.2,76739.71,0.0,0.99585,0.0,0.65568]
[1779801764572,58.2,76742.91,0.0,0.99586,0.0,0.65393]
[1779801766704,58.2,76752.6,0.0,0.9959,0.0,0.64866]
[1779801768600,58.2,76754.66,0.0,0.99591,0.0,0.64755]
[1779801770615,58.2,76759.93,0.0,0.99593,0.0,0.6447]
[1779801774642,58.2,76773.46,0.0,0.99598,0.0,0.63744]
[1779801775660,58.2,76775.2,0.0,0.99599,0.0,0.63651]
[1779801779689,58.2,76779.92,0.0,0.996,0.0,0.634]
[1779801780696,58.2,76785.62,0.0,0.99602,0.0,0.63098]
[1779801781704,58.2,76787.67,0.0,0.99603,0.0,0.6299]
[1779801785731,58.2,76790.13,0.0,0.99604,0.0,0.6286]
[1779801788752,58.2,76784.68,0.0,0.99602,0.0,0.63148]
[1779801793788,58.2,76783.63,0.0,0.99602,0.0,0.63203]
[1779801798821,58.2,76784.91,0.0,0.99602,0.0,0.63136]
[1779801803856,58.2,76783.82,0.0,0.99602,0.0,0.63193]
[1779801808891,58.2,76787.06,0.0,0.99603,0.0,0.63022]
[1779801813928,58.2,76789.35,0.0,0.99604,0.0,0.62803]
[1779801818962,58.2,76790.67,0.0,0.99605,0.0,0.62734]
[1779801823997,58.2,76787.9,0.0,0.99604,0.0,0.6288]
[1779801829033,58.2,76782.96,0.0,0.99602,0.0,0.63141]
[1779801834068,58.2,76784.29,0.0,0.99603,0.0,0.6307]
[1779801839102,58.2,76780.59,0.0,0.99601,0.0,0.63266]
[1779801841118,58.2,76762.18,0.0,0.99594,0.0,0.64249]
[1779801842125,58.2,76747.89,0.0,0.99589,0.0,0.65022]
[1779801847159,58.2,76751.44,0.0,0.9959,0.0,0.64829]
[1779801849177,58.2,76759.36,0.0,0.99593,0.0,0.64401]
[1779801852194,58.2,76765.05,0.0,0.99595,0.0,0.64095]
[1779801853201,58.2,76770.95,0.0,0.99598,0.0,0.6378]
[1779801855217,58.2,76776.35,0.0,0.996,0.0,0.63492]
[1779801856224,58.2,76789.77,0.0,0.99605,0.0,0.62781]
[1779801861257,58.2,76792.63,0.0,0.99606,0.0,0.62631]
[1779801866293,58.2,76798.1,0.0,0.99608,0.0,0.62343]
[1779801871329,58.2,76794.99,0.0,0.99607,0.0,0.62409]
[1779801872335,58.2,76801.56,0.0,0.9961,0.0,0.62066]
[1779801877508,58.2,76800.53,0.0,0.99609,0.0,0.62119]
[1779801880391,58.2,76807.24,0.0,0.99612,0.0,0.6177]
[1779801884419,58.2,76812.26,0.0,0.99614,0.0,0.6151]
[1779801889453,58.2,76815.05,0.0,0.99615,0.0,0.61365]
[1779801892475,58.2,76804.74,0.0,0.99611,0.0,0.619]
[1779801897651,58.2,76800.99,0.0,0.99609,0.0,0.62095]
[1779801901541,58.2,76794.06,0.0,0.99607,0.0,0.62458]
[1779801902553,58.2,76770.56,0.0,0.99598,0.0,0.63702]
[1779801903554,58.2,76764.3,0.0,0.99596,0.0,0.64036]
[1779801904562,58.2,76758.57,0.0,0.99593,0.0,0.64344]
[1779801907725,58.2,76749.47,0.0,0.9959,0.0,0.64836]
[1779801909598,58.2,76742.75,0.0,0.99587,0.0,0.65201]
[1779801910607,58.2,76737.36,0.0,0.99585,0.0,0.65495]
[1779801915641,58.2,76742.0,0.0,0.99587,0.0,0.65242]
[1779801917796,58.2,76729.55,0.0,0.99582,0.0,0.65923]
[1779801923702,58.2,76732.94,0.0,0.99583,0.0,0.65737]
[1779801927866,58.2,76736.59,0.0,0.99585,0.0,0.65537]
[1779801933772,58.2,76735.82,0.0,0.99585,0.0,0.65479]
[1779801936793,58.2,76730.14,0.0,0.99583,0.0,0.6579]
[1779801941828,58.2,76733.66,0.0,0.99584,0.0,0.65597]
[1779801946863,58.2,76735.83,0.0,0.99585,0.0,0.65478]
[1779801949884,58.2,76743.62,0.0,0.99588,0.0,0.65053]
[1779801955926,58.2,76745.11,0.0,0.99589,0.0,0.64972]
[1779801956932,58.2,76750.74,0.0,0.99591,0.0,0.64667]
[1779801961968,58.2,76751.54,0.0,0.99591,0.0,0.64624]
[1779801967002,58.2,76751.26,0.0,0.99591,0.0,0.64639]
[1779801973045,58.2,76752.61,0.0,0.99592,0.0,0.64566]
[1779801977072,58.2,76759.73,0.0,0.99594,0.0,0.64183]
[1779801983114,58.2,76760.25,0.0,0.99595,0.0,0.64155]
[1779801988301,58.2,76757.75,0.0,0.99594,0.0,0.64289]
[1779801992178,58.2,76750.28,0.0,0.99591,0.0,0.64592]
[1779801997213,58.2,76745.01,0.0,0.99589,0.0,0.64878]
[1779802001242,58.2,76740.86,0.0,0.99588,0.0,0.65103]
[1779802006277,58.2,76739.66,0.0,0.99587,0.0,0.65168]
[1779802011313,58.2,76745.6,0.0,0.9959,0.0,0.64846]
[1779802014333,58.2,76751.0,0.0,0.99592,0.0,0.64553]
[1779802019369,58.2,76760.63,0.0,0.99595,0.0,0.64035]
[1779802024406,58.2,76762.08,0.0,0.99596,0.0,0.63957]
[1779802025412,58.2,76756.52,0.0,0.99594,0.0,0.64256]
[1779802030446,58.2,76754.81,0.0,0.99593,0.0,0.64348]
[1779802035482,58.2,76750.56,0.0,0.99591,0.0,0.64577]
[1779802038651,58.2,76743.01,0.0,0.99589,0.0,0.64986]
[1779802044544,58.2,76740.44,0.0,0.99588,0.0,0.65126]
[1779802049581,58.2,76739.66,0.0,0.99587,0.0,0.65168]
[1779802054615,58.2,76735.82,0.0,0.99586,0.0,0.65277]
[1779802059651,58.2,76731.72,0.0,0.99585,0.0,0.65501]
[1779802064686,58.2,76732.67,0.0,0.99585,0.0,0.65449]
[1779802069723,58.2,76731.97,0.0,0.99585,0.0,0.65487]
[1779802074755,58.2,76731.67,0.0,0.99585,0.0,0.65504]
[1779802079791,58.2,76735.36,0.0,0.99586,0.0,0.65302]
[1779802084826,58.2,76737.01,0.0,0.99587,0.0,0.65212]
[1779802089862,58.2,76735.05,0.0,0.99586,0.0,0.65319]
[1779802094900,58.2,76733.19,0.0,0.99585,0.0,0.65421]
[1779802099095,58.2,76740.76,0.0,0.99588,0.0,0.65008]
[1779802100942,58.2,76740.06,0.0,0.99588,0.0,0.65046]
[1779802105976,58.2,76737.85,0.0,0.99587,0.0,0.65166]
[1779802111012,58.2,76733.59,0.0,0.99586,0.0,0.65298]
[1779802116047,58.2,76730.99,0.0,0.99585,0.0,0.6544]
[1779802121083,58.2,76732.61,0.0,0.99586,0.0,0.65352]
[1779802126118,58.2,76732.28,0.0,0.99586,0.0,0.6537]
[1779802131152,58.2,76732.71,0.0,0.99586,0.0,0.65346]
[1779802136189,58.2,76733.76,0.0,0.99586,0.0,0.65289]
[1779802137195,58.2,76739.15,0.0,0.99588,0.0,0.64995]
[1779802142231,58.2,76743.75,0.0,0.9959,0.0,0.64746]
[1779802147265,58.2,76742.7,0.0,0.9959,0.0,0.64803]
[1779802152301,58.2,76743.9,0.0,0.9959,0.0,0.64738]
[1779802157335,58.2,76743.13,0.0,0.9959,0.0,0.64779]
[1779802162373,58.2,76744.07,0.0,0.9959,0.0,0.64728]
[1779802169420,58.2,76740.36,0.0,0.99589,0.0,0.6493]
[1779802174454,58.2,76741.93,0.0,0.9959,0.0,0.64744]
[1779802179489,58.2,76740.99,0.0,0.9959,0.0,0.64795]
[1779802184526,58.2,76742.97,0.0,0.9959,0.0,0.64688]
[1779802189731,58.2,76730.79,0.0,0.99586,0.0,0.6535]
[1779802190574,58.2,76730.79,0.0,0.99586,0.0,0.6535]
[1779802195609,58.2,76730.03,0.0,0.99585,0.0,0.65392]
[1779802200646,58.2,76728.71,0.0,0.99585,0.0,0.65464]
[1779802202659,58.2,76736.19,0.0,0.99588,0.0,0.65056]
[1779802205681,58.2,76730.7,0.0,0.99586,0.0,0.65355]
[1779802208702,58.2,76725.1,0.0,0.99583,0.0,0.65662]
[1779802209873,58.2,76715.98,0.0,0.9958,0.0,0.66164]
[1779802212731,58.2,76727.39,0.0,0.99584,0.0,0.65536]
[1779802217765,58.2,76726.58,0.0,0.99584,0.0,0.65581]
[1779802219942,58.2,76737.51,0.0,0.99588,0.0,0.64984]
[1779802220787,58.2,76737.51,0.0,0.99588,0.0,0.64984]
[1779802222802,58.2,76744.39,0.0,0.99591,0.0,0.64611]
[1779802224816,58.2,76758.65,0.0,0.99596,0.0,0.63844]
[1779802225826,58.2,76770.27,0.0,0.99601,0.0,0.63225]
[1779802230028,58.2,76781.41,0.0,0.99605,0.0,0.62636]
[1779802230856,58.2,76781.41,0.0,0.99605,0.0,0.62636]
[1779802233900,58.2,76764.67,0.0,0.99599,0.0,0.63424]
[1779802235899,58.2,76754.65,0.0,0.99596,0.0,0.63959]
[1779802236905,58.2,76756.88,0.0,0.99596,0.0,0.6384]
[1779802238921,58.2,76747.63,0.0,0.99593,0.0,0.64336]
[1779802240133,58.2,76733.22,0.0,0.99587,0.0,0.65117]
[1779802241954,58.2,76727.29,0.0,0.99585,0.0,0.65441]
[1779802243974,58.2,76727.02,0.0,0.99585,0.0,0.65456]
[1779802245989,58.2,76724.75,0.0,0.99584,0.0,0.6558]
[1779802249018,58.2,76695.77,0.0,0.99572,0.0,0.67185]
[1779802250229,58.2,76678.1,0.0,0.99565,0.0,0.6818]
[1779802251048,58.2,76678.1,0.0,0.99565,0.0,0.6818]
[1779802252047,58.2,76685.02,0.0,0.99568,0.0,0.67789]
[1779802255076,58.2,76679.65,0.0,0.99566,0.0,0.68092]
[1779802259102,58.2,76689.97,0.0,0.9957,0.0,0.6751]
[1779802260298,58.2,76695.37,0.0,0.99572,0.0,0.67207]
[1779802261118,58.2,76695.37,0.0,0.99572,0.0,0.67207]
[1779802263134,58.2,76709.09,0.0,0.99578,0.0,0.66443]
[1779802264142,58.2,76714.58,0.0,0.9958,0.0,0.66139]
[1779802265163,58.2,76694.33,0.0,0.99572,0.0,0.67265]
[1779802266160,58.2,76690.32,0.0,0.9957,0.0,0.6749]
[1779802267170,58.2,76697.5,0.0,0.99573,0.0,0.67088]
[1779802268176,58.2,76709.12,0.0,0.99578,0.0,0.66441]
[1779802269184,58.2,76716.47,0.0,0.99581,0.0,0.66035]
[1779802270376,58.2,76706.51,0.0,0.99577,0.0,0.66586]
[1779802272204,58.2,76701.22,0.0,0.99574,0.0,0.6688]
[1779802273213,58.2,76695.7,0.0,0.99572,0.0,0.67189]
[1779802274218,58.2,76680.44,0.0,0.99566,0.0,0.68047]
[1779802275226,58.2,76663.65,0.0,0.99559,0.0,0.69003]
[1779802276236,58.2,76663.23,0.0,0.99559,0.0,0.69027]
[1779802279257,58.2,76668.83,0.0,0.99561,0.0,0.68707]
[1779802280455,58.2,76651.65,0.0,0.99554,0.0,0.69693]
[1779802281279,58.2,76651.65,0.0,0.99554,0.0,0.69693]
[1779802282285,58.2,76634.87,0.0,0.99547,0.0,0.70668]
[1779802283292,58.2,76636.93,0.0,0.99548,0.0,0.70548]
[1779802285327,58.2,76628.3,0.0,0.99544,0.0,0.71053]
[1779802286333,58.2,76620.12,0.0,0.99541,0.0,0.71535]
[1779802287338,58.2,76617.14,0.0,0.99539,0.0,0.71711]
[1779802288350,58.2,76610.75,0.0,0.99537,0.0,0.7209]
[1779802289356,58.2,76616.17,0.0,0.99539,0.0,0.71769]
[1779802290534,58.2,76610.92,0.0,0.99537,0.0,0.7208]
[1779802292392,58.2,76621.96,0.0,0.99542,0.0,0.71319]
[1779802293393,58.2,76649.96,0.0,0.99554,0.0,0.69685]
[1779802294407,58.2,76654.02,0.0,0.99556,0.0,0.69451]
[1779802295408,58.2,76634.02,0.0,0.99547,0.0,0.70611]
[1779802296414,58.2,76633.38,0.0,0.99547,0.0,0.70648]
[1779802297421,58.2,76640.97,0.0,0.9955,0.0,0.70206]
[1779802298436,58.2,76646.46,0.0,0.99553,0.0,0.69887]
[1779802299436,58.2,76661.33,0.0,0.99559,0.0,0.69031]
[1779802300610,58.2,76677.48,0.0,0.99565,0.0,0.68111]
[1779802301454,58.2,76677.48,0.0,0.99565,0.0,0.68111]
[1779802302455,58.2,76682.73,0.0,0.99568,0.0,0.67814]
[1779802303461,58.2,76684.32,0.0,0.99568,0.0,0.67724]
[1779802305479,58.2,76678.77,0.0,0.99566,0.0,0.68038]
[1779802310686,58.2,76666.3,0.0,0.99561,0.0,0.68747]
[1779802311521,58.2,76666.9,0.0,0.99561,0.0,0.68712]
[1779802316556,58.2,76669.68,0.0,0.99562,0.0,0.68554]
[1779802317565,58.2,76675.54,0.0,0.99565,0.0,0.68221]
[1779802318571,58.2,76675.13,0.0,0.99565,0.0,0.68244]
[1779802321593,58.2,76682.45,0.0,0.99568,0.0,0.6783]
[1779802322600,58.2,76702.15,0.0,0.99575,0.0,0.66726]
[1779802323632,58.2,76706.36,0.0,0.99577,0.0,0.66492]
[1779802324620,58.2,76712.5,0.0,0.9958,0.0,0.66152]
[1779802325627,58.2,76713.9,0.0,0.9958,0.0,0.66075]
[1779802328657,58.2,76728.58,0.0,0.99586,0.0,0.65269]
[1779802329674,58.2,76726.99,0.0,0.99585,0.0,0.65356]
[1779802333697,58.2,76733.82,0.0,0.99588,0.0,0.64984]
[1779802334708,58.2,76749.02,0.0,0.99594,0.0,0.64162]
[1779802335715,58.2,76758.96,0.0,0.99598,0.0,0.63629]
[1779802336727,58.2,76753.25,0.0,0.99596,0.0,0.63935]
[1779802338739,58.2,76760.01,0.0,0.99598,0.0,0.63573]
[1779802339752,58.2,76749.35,0.0,0.99594,0.0,0.64144]
[1779802340754,58.2,76750.99,0.0,0.99595,0.0,0.64056]
[1779802342768,58.2,76744.8,0.0,0.99592,0.0,0.64389]
[1779802346797,58.2,76751.95,0.0,0.99595,0.0,0.64005]
[1779802351831,58.2,76748.58,0.0,0.99594,0.0,0.64086]
[1779802355859,58.2,76758.7,0.0,0.99598,0.0,0.63545]
[1779802361058,58.2,76757.01,0.0,0.99598,0.0,0.63635]
[1779802363915,58.2,76751.16,0.0,0.99595,0.0,0.63948]
[1779802365928,58.2,76745.2,0.0,0.99593,0.0,0.64268]
[1779802368950,58.2,76750.58,0.0,0.99595,0.0,0.63979]
[1779802373985,58.2,76749.65,0.0,0.99595,0.0,0.64029]
[1779802379023,58.2,76725.23,0.0,0.99585,0.0,0.65352]
[1779802380036,58.2,76705.42,0.0,0.99577,0.0,0.66442]
[1779802383052,58.2,76711.85,0.0,0.9958,0.0,0.66086]
[1779802384069,58.2,76703.91,0.0,0.99577,0.0,0.66526]
[1779802386077,58.2,76696.99,0.0,0.99574,0.0,0.66911]
[1779802391275,58.2,76697.89,0.0,0.99574,0.0,0.66861]
[1779802397156,58.2,76697.05,0.0,0.99574,0.0,0.66908]
[1779802402192,58.2,76699.25,0.0,0.99575,0.0,0.66785]
[1779802403198,58.2,76692.43,0.0,0.99572,0.0,0.67166]
[1779802406229,58.2,76686.61,0.0,0.9957,0.0,0.67492]
[1779802407233,58.2,76677.0,0.0,0.99566,0.0,0.68034]
[1779802411415,58.2,76671.19,0.0,0.99564,0.0,0.68259]
[1779802416295,58.2,76676.72,0.0,0.99566,0.0,0.67946]
[1779802419318,58.2,76694.42,0.0,0.99574,0.0,0.66952]
[1779802423346,58.2,76686.67,0.0,0.99571,0.0,0.67385]
[1779802424354,58.2,76679.34,0.0,0.99568,0.0,0.67798]
[1779802425362,58.2,76673.09,0.0,0.99565,0.0,0.68152]
[1779802427374,58.2,76684.74,0.0,0.9957,0.0,0.67494]
[1779802431559,58.2,76697.54,0.0,0.99575,0.0,0.66778]
[1779802432456,58.2,76697.54,0.0,0.99575,0.0,0.66778]
[1779802433458,58.2,76703.32,0.0,0.99577,0.0,0.66456]
[1779802436474,58.2,76709.5,0.0,0.9958,0.0,0.66114]
[1779802439494,58.2,76714.06,0.0,0.99582,0.0,0.65863]
[1779802444531,58.2,76719.79,0.0,0.99584,0.0,0.65548]
[1779802446543,58.2,76705.35,0.0,0.99578,0.0,0.66344]
[1779802451706,58.2,76704.86,0.0,0.99578,0.0,0.66371]
[1779802457643,58.2,76706.73,0.0,0.99579,0.0,0.66268]
[1779802458659,58.2,76711.97,0.0,0.99581,0.0,0.65978]
[1779802460669,58.2,76734.55,0.0,0.9959,0.0,0.64744]
[1779802461789,58.2,76734.19,0.0,0.99589,0.0,0.64763]
[1779802466711,58.2,76740.17,0.0,0.99592,0.0,0.6444]
[1779802467717,58.2,76746.97,0.0,0.99594,0.0,0.64073]
[1779802469731,58.2,76736.67,0.0,0.9959,0.0,0.64629]
[1779802470743,58.2,76736.29,0.0,0.9959,0.0,0.64649]
[1779802472773,58.2,76743.2,0.0,0.99594,0.0,0.64177]
[1779802475792,58.2,76736.71,0.0,0.99591,0.0,0.64527]
[1779802477806,58.2,76735.54,0.0,0.99591,0.0,0.6459]
[1779802482843,58.2,76734.2,0.0,0.9959,0.0,0.64663]
[1779802487877,58.2,76733.02,0.0,0.9959,0.0,0.64727]
[1779802492911,58.2,76724.96,0.0,0.99586,0.0,0.65165]
[1779802493922,58.2,76725.28,0.0,0.99587,0.0,0.65147]
[1779802495933,58.2,76735.14,0.0,0.9959,0.0,0.64612]
[1779802496939,58.2,76735.48,0.0,0.99591,0.0,0.64593]
[1779802498954,58.2,76726.87,0.0,0.99587,0.0,0.65061]
[1779802499961,58.2,76724.91,0.0,0.99586,0.0,0.65168]
[1779802504995,58.2,76716.84,0.0,0.99583,0.0,0.65609]
[1779802508021,58.2,76695.52,0.0,0.99575,0.0,0.66788]
[1779802509024,58.2,76684.04,0.0,0.9957,0.0,0.6743]
[1779802510033,58.2,76681.79,0.0,0.99569,0.0,0.67556]
[1779802512163,58.2,76676.62,0.0,0.99567,0.0,0.67848]
[1779802514062,58.2,76688.34,0.0,0.99572,0.0,0.67189]
[1779802515093,58.2,76694.14,0.0,0.99574,0.0,0.66865]
[1779802516091,58.2,76707.45,0.0,0.9958,0.0,0.66126]
[1779802517097,58.2,76715.2,0.0,0.99583,0.0,0.65699]
[1779802518105,58.2,76721.39,0.0,0.99585,0.0,0.6536]
[1779802519112,58.2,76724.94,0.0,0.99586,0.0,0.65166]
[1779802520118,58.2,76733.63,0.0,0.9959,0.0,0.64693]
[1779802521127,58.2,76721.87,0.0,0.99585,0.0,0.65334]
[1779802522234,58.2,76684.6,0.0,0.9957,0.0,0.67398]
[1779802523141,58.2,76684.6,0.0,0.9957,0.0,0.67398]
[1779802527167,58.2,76680.23,0.0,0.99569,0.0,0.67644]
[1779802528175,58.2,76690.32,0.0,0.99573,0.0,0.67078]
[1779802529182,58.2,76693.18,0.0,0.99574,0.0,0.66918]
[1779802532307,58.2,76714.07,0.0,0.99583,0.0,0.6566]
[1779802533211,58.2,76713.91,0.0,0.99583,0.0,0.65669]
[1779802534217,58.2,76725.65,0.0,0.99587,0.0,0.65027]
[1779802535223,58.2,76729.2,0.0,0.99589,0.0,0.64834]
[1779802539265,58.2,76723.42,0.0,0.99586,0.0,0.65148]
[1779802540259,58.2,76729.27,0.0,0.99589,0.0,0.6483]
[1779802545294,58.2,76724.9,0.0,0.99587,0.0,0.65067]
[1779802548315,58.2,76730.29,0.0,0.99589,0.0,0.64774]
[1779802549322,58.2,76735.89,0.0,0.99591,0.0,0.64471]
[1779802551338,58.2,76739.28,0.0,0.99593,0.0,0.64288]
[1779802554359,58.2,76756.83,0.0,0.99599,0.0,0.63348]
[1779802555368,58.2,76751.74,0.0,0.99597,0.0,0.63619]
[1779802560402,58.2,76749.86,0.0,0.99597,0.0,0.6372]
[1779802565437,58.2,76744.98,0.0,0.99595,0.0,0.63981]
[1779802570480,58.2,76742.09,0.0,0.99594,0.0,0.64137]
[1779802571486,58.2,76748.27,0.0,0.99596,0.0,0.63805]
[1779802572610,58.2,76748.16,0.0,0.99596,0.0,0.63811]
[1779802575513,58.2,76742.54,0.0,0.99594,0.0,0.64113]
[1779802580550,58.2,76741.1,0.0,0.99593,0.0,0.6419]
[1779802585585,58.2,76744.34,0.0,0.99595,0.0,0.64016]
[1779802590622,58.2,76749.93,0.0,0.99597,0.0,0.63716]
[1779802591628,58.2,76760.95,0.0,0.99602,0.0,0.63031]
[1779802592757,58.2,76767.25,0.0,0.99604,0.0,0.62698]
[1779802596663,58.2,76769.96,0.0,0.99605,0.0,0.62555]
[1779802597669,58.2,76775.95,0.0,0.99607,0.0,0.6224]
[1779802598678,58.2,76781.48,0.0,0.99609,0.0,0.61951]
[1779802600690,58.2,76783.34,0.0,0.9961,0.0,0.61854]
[1779802602827,58.2,76775.78,0.0,0.99607,0.0,0.62249]
[1779802605726,58.2,76774.74,0.0,0.99607,0.0,0.62303]
[1779802609753,58.2,76769.9,0.0,0.99605,0.0,0.62558]
[1779802614805,58.2,76770.58,0.0,0.99605,0.0,0.62522]
[1779802616819,58.2,76765.33,0.0,0.99603,0.0,0.62799]
[1779802618827,58.2,76752.85,0.0,0.99598,0.0,0.63461]
[1779802619833,58.2,76735.61,0.0,0.99592,0.0,0.64386]
[1779802624872,58.2,76735.48,0.0,0.99592,0.0,0.64393]
[1779802629904,58.2,76734.57,0.0,0.99591,0.0,0.64442]
[1779802635947,58.2,76732.81,0.0,0.99591,0.0,0.64538]
[1779802640982,58.2,76731.43,0.0,0.9959,0.0,0.64612]
[1779802644006,58.2,76742.66,0.0,0.99595,0.0,0.64007]
[1779802645019,58.2,76751.06,0.0,0.99598,0.0,0.63557]
[1779802646016,58.2,76754.62,0.0,0.99599,0.0,0.63367]
[1779802647024,58.2,76769.91,0.0,0.99605,0.0,0.62557]
[1779802648031,58.2,76776.94,0.0,0.99608,0.0,0.62188]
[1779802649039,58.2,76778.06,0.0,0.99608,0.0,0.62129]
[1779802654072,58.2,76780.64,0.0,0.9961,0.0,0.61897]
[1779802659112,58.2,76795.65,0.0,0.99615,0.0,0.61118]
[1779802660116,58.2,76793.29,0.0,0.99614,0.0,0.6124]
[1779802663137,58.2,76791.71,0.0,0.99614,0.0,0.61322]
[1779802668175,58.2,76786.63,0.0,0.99612,0.0,0.61586]
[1779802673324,58.2,76780.14,0.0,0.99609,0.0,0.61924]
[1779802679250,58.2,76777.9,0.0,0.99609,0.0,0.62041]
[1779802684291,58.2,76773.48,0.0,0.99607,0.0,0.62272]
[1779802689324,58.2,76773.33,0.0,0.99607,0.0,0.6228]
[1779802692346,58.2,76782.55,0.0,0.9961,0.0,0.61798]
[1779802693474,58.2,76795.71,0.0,0.99615,0.0,0.61115]
[1779802695375,58.2,76805.61,0.0,0.99619,0.0,0.60606]
[1779802696386,58.2,76803.25,0.0,0.99618,0.0,0.60727]
[1779802698392,58.2,76820.93,0.0,0.99624,0.0,0.59826]
[1779802703550,58.2,76819.08,0.0,0.99624,0.0,0.5992]
[1779802708461,58.2,76809.97,0.0,0.9962,0.0,0.60383]
[1779802713627,58.2,76808.95,0.0,0.99621,0.0,0.6034]
[1779802719541,58.2,76809.17,0.0,0.99621,0.0,0.60329]
[1779802720546,58.2,76820.0,0.0,0.99625,0.0,0.59778]
[1779802725580,58.2,76822.45,0.0,0.99625,0.0,0.59654]
[1779802730616,58.2,76820.94,0.0,0.99625,0.0,0.59731]
[1779802732633,58.2,76827.83,0.0,0.99627,0.0,0.59383]
[1779802733766,58.2,76829.33,0.0,0.99628,0.0,0.59308]
[1779802739682,58.2,76831.65,0.0,0.99629,0.0,0.59191]
[1779802740686,58.2,76822.15,0.0,0.99625,0.0,0.5967]
[1779802741736,58.2,76816.44,0.0,0.99623,0.0,0.59959]
[1779802743837,58.2,76827.36,0.0,0.99627,0.0,0.59407]
[1779802746752,58.2,76821.08,0.0,0.99625,0.0,0.59724]
[1779802749775,58.2,76811.76,0.0,0.99622,0.0,0.60197]
[1779802753907,58.2,76803.86,0.0,0.99619,0.0,0.606]
[1779802757834,58.2,76796.26,0.0,0.99616,0.0,0.60991]
[1779802761862,58.2,76789.78,0.0,0.99614,0.0,0.61326]
[1779802766896,58.2,76793.82,0.0,0.99615,0.0,0.61117]
[1779802771931,58.2,76797.73,0.0,0.99617,0.0,0.60819]
[1779802772938,58.2,76803.61,0.0,0.99619,0.0,0.60518]
[1779802774049,58.2,76804.22,0.0,0.99619,0.0,0.60487]
[1779802774951,58.2,76804.49,0.0,0.9962,0.0,0.60473]
[1779802775959,58.2,76798.86,0.0,0.99618,0.0,0.60761]
[1779802780997,58.2,76789.71,0.0,0.99614,0.0,0.61233]
[1779802786028,58.2,76789.62,0.0,0.99614,0.0,0.61238]
[1779802791064,58.2,76789.96,0.0,0.99614,0.0,0.6122]
[1779802796099,58.2,76785.9,0.0,0.99613,0.0,0.6143]
[1779802801134,58.2,76787.82,0.0,0.99613,0.0,0.61331]
[1779802806169,58.2,76788.8,0.0,0.99614,0.0,0.6128]
[1779802811207,58.2,76787.42,0.0,0.99613,0.0,0.61351]
[1779802813230,58.2,76781.97,0.0,0.99611,0.0,0.61634]
[1779802817254,58.2,76787.51,0.0,0.99613,0.0,0.61347]
[1779802822288,58.2,76786.86,0.0,0.99613,0.0,0.6138]
[1779802827322,58.2,76783.55,0.0,0.99612,0.0,0.61552]
[1779802831351,58.2,76770.35,0.0,0.99608,0.0,0.62144]
[1779802832359,58.2,76768.13,0.0,0.99607,0.0,0.6226]
[1779802834372,58.2,76775.94,0.0,0.9961,0.0,0.61852]
[1779802837522,58.2,76778.63,0.0,0.99611,0.0,0.61711]
[1779802843436,58.2,76777.27,0.0,0.9961,0.0,0.61782]
[1779802848471,58.2,76779.6,0.0,0.99611,0.0,0.61661]
[1779802853506,58.2,76778.95,0.0,0.99611,0.0,0.61695]
[1779802858541,58.2,76778.18,0.0,0.9961,0.0,0.61735]
[1779802859547,58.2,76757.7,0.0,0.99603,0.0,0.6281]
[1779802860557,58.2,76747.84,0.0,0.99599,0.0,0.63333]
[1779802861562,58.2,76746.51,0.0,0.99599,0.0,0.63404]
[1779802865590,58.2,76760.86,0.0,0.99604,0.0,0.62643]
[1779802867735,58.2,76754.85,0.0,0.99602,0.0,0.62961]
[1779802868611,58.2,76754.85,0.0,0.99602,0.0,0.62961]
[1779802872639,58.2,76747.38,0.0,0.99599,0.0,0.63358]
[1779802877805,58.2,76751.99,0.0,0.99601,0.0,0.63112]
[1779802881707,58.2,76771.21,0.0,0.99608,0.0,0.62099]
[1779802884727,58.2,76765.81,0.0,0.99606,0.0,0.62382]
[1779802885735,58.2,76759.8,0.0,0.99604,0.0,0.62699]
[1779802890769,58.2,76763.11,0.0,0.99605,0.0,0.62524]
[1779802895805,58.2,76768.84,0.0,0.99608,0.0,0.62126]
[1779802900840,58.2,76769.39,0.0,0.99608,0.0,0.62097]
[1779802902854,58.2,76764.85,0.0,0.99606,0.0,0.62335]
[1779802908047,58.2,76765.57,0.0,0.99606,0.0,0.62297]
[1779802913932,58.2,76764.4,0.0,0.99606,0.0,0.62359]
[1779802916954,58.2,76751.52,0.0,0.99601,0.0,0.63039]
[1779802918118,58.2,76760.91,0.0,0.99605,0.0,0.62542]
[1779802918967,58.2,76760.91,0.0,0.99605,0.0,0.62542]
[1779802919975,58.2,76770.36,0.0,0.99608,0.0,0.62046]
[1779802920982,58.2,76764.84,0.0,0.99606,0.0,0.62335]
[1779802926017,58.2,76767.48,0.0,0.99607,0.0,0.62197]
[1779802931057,58.2,76765.41,0.0,0.99606,0.0,0.62305]
[1779802932220,58.2,76779.16,0.0,0.99611,0.0,0.61587]
[1779802933070,58.2,76779.07,0.0,0.99611,0.0,0.61592]
[1779802936103,58.2,76805.31,0.0,0.99621,0.0,0.6024]
[1779802938117,58.2,76811.62,0.0,0.99623,0.0,0.59919]
[1779802943150,58.2,76808.09,0.0,0.99622,0.0,0.60099]
[1779802945178,58.2,76822.61,0.0,0.99627,0.0,0.59363]
[1779802947192,58.2,76813.52,0.0,0.99624,0.0,0.59823]
[1779802948198,58.2,76819.0,0.0,0.99626,0.0,0.59545]
[1779802950211,58.2,76825.45,0.0,0.99628,0.0,0.59221]
[1779802952370,58.2,76842.85,0.0,0.99635,0.0,0.58259]
[1779802954255,58.2,76843.4,0.0,0.99635,0.0,0.58232]
[1779802955246,58.2,76853.47,0.0,0.99639,0.0,0.57735]
[1779802956257,58.2,76859.07,0.0,0.99641,0.0,0.5746]
[1779802957260,58.2,76877.45,0.0,0.99647,0.0,0.56566]
[1779802959274,58.2,76886.54,0.0,0.9965,0.0,0.56129]
[1779802960282,58.2,76898.47,0.0,0.99654,0.0,0.55559]
[1779802961291,58.2,76910.97,0.0,0.99658,0.0,0.54968]
[1779802962440,58.2,76890.81,0.0,0.99652,0.0,0.55924]
[1779802963303,58.2,76890.81,0.0,0.99652,0.0,0.55924]
[1779802964310,58.2,76880.12,0.0,0.99648,0.0,0.56437]
[1779802969345,58.2,76882.48,0.0,0.99649,0.0,0.56324]
[1779802972368,58.2,76891.3,0.0,0.99652,0.0,0.55901]
[1779802974380,58.2,76897.53,0.0,0.99654,0.0,0.55604]
[1779802979414,58.2,76898.74,0.0,0.99654,0.0,0.55546]
[1779802981434,58.2,76905.94,0.0,0.99657,0.0,0.55205]
[1779802983496,58.2,76895.86,0.0,0.99653,0.0,0.55683]
[1779802984459,58.2,76873.1,0.0,0.99646,0.0,0.56777]
[1779802985466,58.2,76861.4,0.0,0.99641,0.0,0.57346]
[1779802986473,58.2,76861.7,0.0,0.99642,0.0,0.57331]
[1779802991507,58.2,76857.68,0.0,0.9964,0.0,0.57528]
[1779802995538,58.2,76852.45,0.0,0.99638,0.0,0.57785]
[1779803000571,58.2,76848.47,0.0,0.99637,0.0,0.57981]
[1779803005606,58.2,76850.63,0.0,0.99638,0.0,0.57874]
[1779803009634,58.2,76857.22,0.0,0.9964,0.0,0.57551]
[1779803010641,58.2,76858.71,0.0,0.99641,0.0,0.57478]
[1779803012793,58.2,76851.41,0.0,0.99639,0.0,0.57744]
[1779803014671,58.2,76850.3,0.0,0.99638,0.0,0.57798]
[1779803019705,58.2,76853.64,0.0,0.99639,0.0,0.57634]
[1779803020712,58.2,76842.76,0.0,0.99636,0.0,0.5817]
[1779803021719,58.2,76842.25,0.0,0.99635,0.0,0.58196]
[1779803024740,58.2,76831.73,0.0,0.99632,0.0,0.58719]
[1779803025749,58.2,76827.18,0.0,0.9963,0.0,0.58946]
[1779803030782,58.2,76828.33,0.0,0.9963,0.0,0.58889]
[1779803032934,58.2,76813.56,0.0,0.99625,0.0,0.59631]
[1779803033803,58.2,76813.56,0.0,0.99625,0.0,0.59631]
[1779803038838,58.2,76818.75,0.0,0.99627,0.0,0.59369]
[1779803040852,58.2,76811.66,0.0,0.99625,0.0,0.59728]
[1779803045887,58.2,76795.72,0.0,0.99619,0.0,0.6054]
[1779803047901,58.2,76800.4,0.0,0.9962,0.0,0.603]
[1779803053075,58.2,76802.97,0.0,0.99621,0.0,0.60169]
[1779803055960,58.2,76812.78,0.0,0.99625,0.0,0.59671]
[1779803056964,58.2,76821.97,0.0,0.99628,0.0,0.59207]
[1779803057972,58.2,76827.48,0.0,0.9963,0.0,0.58931]
[1779803060994,58.2,76836.67,0.0,0.99633,0.0,0.58473]
[1779803062001,58.2,76847.35,0.0,0.99637,0.0,0.57944]
[1779803066029,58.2,76841.33,0.0,0.99635,0.0,0.58241]
[1779803067037,58.2,76834.56,0.0,0.99633,0.0,0.58578]
[1779803072072,58.2,76835.04,0.0,0.99633,0.0,0.5846]
[1779803073218,58.2,76827.76,0.0,0.99631,0.0,0.58823]
[1779803079121,58.2,76831.34,0.0,0.99632,0.0,0.58645]
[1779803083297,58.2,76827.8,0.0,0.99631,0.0,0.58821]
[1779803089194,58.2,76830.5,0.0,0.99632,0.0,0.58687]
[1779803094228,58.2,76826.39,0.0,0.9963,0.0,0.58892]
[1779803099262,58.2,76825.52,0.0,0.9963,0.0,0.58935]
[1779803103301,58.2,76831.46,0.0,0.99632,0.0,0.58639]
[1779803105307,58.2,76838.8,0.0,0.99635,0.0,0.58274]
[1779803107320,58.2,76843.45,0.0,0.99636,0.0,0.58044]
[1779803111501,58.2,76862.11,0.0,0.99643,0.0,0.57128]
[1779803112358,58.2,76862.11,0.0,0.99643,0.0,0.57128]
[1779803116542,58.2,76888.59,0.0,0.99652,0.0,0.5585]
[1779803117414,58.2,76888.59,0.0,0.99652,0.0,0.5585]
[1779803119563,58.2,76892.9,0.0,0.99653,0.0,0.55645]
[1779803122452,58.2,76890.44,0.0,0.99653,0.0,0.55762]
[1779803124464,58.2,76885.68,0.0,0.99651,0.0,0.5599]
[1779803129646,58.2,76885.34,0.0,0.99651,0.0,0.56006]
[1779803135544,58.2,76883.2,0.0,0.99651,0.0,0.56018]
[1779803140583,58.2,76886.95,0.0,0.99652,0.0,0.55839]
[1779803145615,58.2,76888.84,0.0,0.99653,0.0,0.55748]
[1779803147629,58.2,76895.73,0.0,0.99655,0.0,0.55421]
[1779803148634,58.2,76900.88,0.0,0.99657,0.0,0.55177]
[1779803149641,58.2,76902.84,0.0,0.99657,0.0,0.55084]
[1779803153678,58.2,76897.45,0.0,0.99655,0.0,0.55339]
[1779803154686,58.2,76881.23,0.0,0.9965,0.0,0.56112]
[1779803155691,58.2,76896.36,0.0,0.99655,0.0,0.55391]
[1779803156699,58.2,76909.81,0.0,0.99659,0.0,0.54756]
[1779803157707,58.2,76910.78,0.0,0.9966,0.0,0.5471]
[1779803158712,58.2,76922.93,0.0,0.99664,0.0,0.54143]
[1779803159720,58.2,76923.2,0.0,0.99664,0.0,0.5413]
[1779803164756,58.2,76917.23,0.0,0.99662,0.0,0.54408]
[1779803165763,58.2,76919.9,0.0,0.99663,0.0,0.54284]
[1779803167776,58.2,76921.62,0.0,0.99663,0.0,0.54204]
[1779803172811,58.2,76931.78,0.0,0.99667,0.0,0.53732]
[1779803173819,58.2,76933.97,0.0,0.99667,0.0,0.53631]
[1779803178853,58.2,76933.71,0.0,0.99667,0.0,0.53643]
[1779803181879,58.2,76940.87,0.0,0.9967,0.0,0.53314]
[1779803182882,58.2,76942.45,0.0,0.9967,0.0,0.53241]
[1779803187918,58.2,76941.17,0.0,0.9967,0.0,0.533]
[1779803191946,58.2,76946.96,0.0,0.99672,0.0,0.52949]
[1779803192952,58.2,76948.56,0.0,0.99673,0.0,0.52876]
[1779803197994,58.2,76946.62,0.0,0.99672,0.0,0.52964]
[1779803203033,58.2,76950.57,0.0,0.99673,0.0,0.52784]
[1779803204039,58.2,76959.97,0.0,0.99676,0.0,0.52358]
[1779803205050,58.2,76966.14,0.0,0.99678,0.0,0.5208]
[1779803206054,58.2,76967.79,0.0,0.99679,0.0,0.52006]
[1779803209076,58.2,76973.38,0.0,0.9968,0.0,0.51755]
[1779803213105,58.2,76979.8,0.0,0.99682,0.0,0.51469]
[1779803214112,58.2,76983.7,0.0,0.99684,0.0,0.51296]
[1779803216125,58.2,76988.21,0.0,0.99685,0.0,0.51096]
[1779803218140,58.2,76982.34,0.0,0.99683,0.0,0.51356]
[1779803223176,58.2,76983.42,0.0,0.99684,0.0,0.51308]
[1779803225191,58.2,76990.09,0.0,0.99686,0.0,0.51013]
[1779803227207,58.2,76992.22,0.0,0.99686,0.0,0.50919]
[1779803230396,58.2,76986.37,0.0,0.99684,0.0,0.51177]
[1779803233250,58.2,76983.06,0.0,0.99683,0.0,0.51324]
[1779803235263,58.2,76976.17,0.0,0.99681,0.0,0.51631]
[1779803240466,58.2,76973.45,0.0,0.9968,0.0,0.51752]
[1779803244331,58.2,76969.43,0.0,0.99679,0.0,0.51932]
[1779803249365,58.2,76972.02,0.0,0.9968,0.0,0.51816]
[1779803253393,58.2,76960.0,0.0,0.99677,0.0,0.52271]
[1779803255408,58.2,76953.85,0.0,0.99675,0.0,0.52549]
[1779803260606,58.2,76952.93,0.0,0.99674,0.0,0.52591]
[1779803266489,58.2,76956.98,0.0,0.99676,0.0,0.52407]
[1779803267494,58.2,76964.84,0.0,0.99678,0.0,0.52053]
[1779803268501,58.2,76972.4,0.0,0.99681,0.0,0.51714]
[1779803273538,58.2,76972.71,0.0,0.99681,0.0,0.517]
[1779803278570,58.2,76973.78,0.0,0.99681,0.0,0.51652]
[1779803282599,58.2,76986.68,0.0,0.99685,0.0,0.51079]
[1779803284614,58.2,77004.8,0.0,0.99691,0.0,0.50284]
[1779803289655,58.2,77007.64,0.0,0.99691,0.0,0.5016]
[1779803290822,58.2,77030.17,0.0,0.99698,0.0,0.49188]
[1779803291669,58.2,77030.17,0.0,0.99698,0.0,0.49188]
[1779803296705,58.2,77024.77,0.0,0.99697,0.0,0.4942]
[1779803299789,58.2,77036.93,0.0,0.997,0.0,0.489]
[1779803300775,58.2,77041.07,0.0,0.99701,0.0,0.48724]
[1779803301778,58.2,77057.07,0.0,0.99706,0.0,0.48049]
[1779803302782,58.2,77057.07,0.0,0.99706,0.0,0.48049]
[1779803307818,58.2,77055.22,0.0,0.99705,0.0,0.48127]
[1779803311852,58.2,77060.6,0.0,0.99708,0.0,0.47822]
[1779803313871,58.2,77076.55,0.0,0.99712,0.0,0.4716]
[1779803314889,58.2,77087.83,0.0,0.99715,0.0,0.46697]
[1779803315887,58.2,77080.28,0.0,0.99713,0.0,0.47006]
[1779803316895,58.2,77070.86,0.0,0.9971,0.0,0.47395]
[1779803317903,58.2,77078.97,0.0,0.99713,0.0,0.4706]
[1779803318908,58.2,77088.17,0.0,0.99715,0.0,0.46683]
[1779803319918,58.2,77093.3,0.0,0.99717,0.0,0.46474]
[1779803321068,58.2,77099.92,0.0,0.99719,0.0,0.46205]
[1779803322938,58.2,77098.22,0.0,0.99718,0.0,0.46274]
[1779803325959,58.2,77110.08,0.0,0.99721,0.0,0.45795]
[1779803326979,58.2,77112.3,0.0,0.99722,0.0,0.45706]
[1779803328985,58.2,77123.89,0.0,0.99725,0.0,0.45244]
[1779803329991,58.2,77126.14,0.0,0.99726,0.0,0.45154]
[1779803331169,58.2,77142.12,0.0,0.9973,0.0,0.44524]
[1779803332008,58.2,77142.69,0.0,0.9973,0.0,0.44502]
[1779803334019,58.2,77149.12,0.0,0.99732,0.0,0.44251]
[1779803335026,58.2,77170.36,0.0,0.99738,0.0,0.4343]
[1779803336034,58.2,77173.04,0.0,0.99738,0.0,0.43327]
[1779803339060,58.2,77181.65,0.0,0.9974,0.0,0.42999]
[1779803340064,58.2,77184.62,0.0,0.99741,0.0,0.42886]
[1779803343083,58.2,77189.02,0.0,0.99742,0.0,0.42719]
[1779803346105,58.2,77172.35,0.0,0.99738,0.0,0.43353]
[1779803347116,58.2,77171.35,0.0,0.99738,0.0,0.43392]
[1779803350132,58.2,77156.6,0.0,0.99734,0.0,0.4396]
[1779803351310,58.2,77151.66,0.0,0.99733,0.0,0.44152]
[1779803353158,58.2,77146.55,0.0,0.99731,0.0,0.44351]
[1779803354166,58.2,77135.08,0.0,0.99728,0.0,0.44801]
[1779803355172,58.2,77143.13,0.0,0.9973,0.0,0.44485]
[1779803356178,58.2,77145.32,0.0,0.99731,0.0,0.44399]
[1779803357185,58.2,77139.75,0.0,0.99729,0.0,0.44617]
[1779803358194,58.2,77138.52,0.0,0.99729,0.0,0.44665]
[1779803360209,58.2,77146.92,0.0,0.99731,0.0,0.44336]
[1779803361380,58.2,77160.7,0.0,0.99735,0.0,0.43801]
[1779803362221,58.2,77160.7,0.0,0.99735,0.0,0.43801]
[1779803363233,58.2,77167.34,0.0,0.99737,0.0,0.43546]
[1779803364238,58.2,77184.41,0.0,0.99741,0.0,0.42894]
[1779803365244,58.2,77192.05,0.0,0.99743,0.0,0.42605]
[1779803366258,58.2,77194.2,0.0,0.99744,0.0,0.42524]
[1779803370287,58.2,77187.46,0.0,0.99742,0.0,0.42778]
[1779803371464,58.2,77194.0,0.0,0.99744,0.0,0.42458]
[1779803372309,58.2,77194.0,0.0,0.99744,0.0,0.42458]
[1779803375333,58.2,77209.65,0.0,0.99748,0.0,0.41874]
[1779803377355,58.2,77214.26,0.0,0.99749,0.0,0.41703]
[1779803378355,58.2,77203.35,0.0,0.99746,0.0,0.42108]
[1779803379363,58.2,77214.13,0.0,0.99749,0.0,0.41708]
[1779803380371,58.2,77218.83,0.0,0.9975,0.0,0.41534]
[1779803381535,58.2,77224.24,0.0,0.99752,0.0,0.41335]
[1779803383391,58.2,77236.58,0.0,0.99755,0.0,0.40884]
[1779803384398,58.2,77251.97,0.0,0.99758,0.0,0.40328]
[1779803385420,58.2,77255.8,0.0,0.99759,0.0,0.40191]
[1779803386412,58.2,77268.85,0.0,0.99762,0.0,0.39726]
[1779803387419,58.2,77273.54,0.0,0.99764,0.0,0.3956]
[1779803392460,58.2,77276.65,0.0,0.99764,0.0,0.39451]
[1779803395484,58.2,77294.48,0.0,0.99768,0.0,0.38827]
[1779803396492,58.2,77299.02,0.0,0.9977,0.0,0.3867]
[1779803397498,58.2,77292.38,0.0,0.99768,0.0,0.389]
[1779803398506,58.2,77290.65,0.0,0.99768,0.0,0.3896]
[1779803399512,58.2,77278.36,0.0,0.99765,0.0,0.3939]
[1779803400528,58.2,77273.42,0.0,0.99764,0.0,0.39564]
[1779803401695,58.2,77323.61,0.0,0.99775,0.0,0.37827]
[1779803402540,58.2,77323.51,0.0,0.99775,0.0,0.3783]
[1779803403546,58.2,77337.26,0.0,0.99778,0.0,0.37366]
[1779803404553,58.2,77343.87,0.0,0.9978,0.0,0.37145]
[1779803405560,58.2,77347.19,0.0,0.9978,0.0,0.37034]
[1779803409592,58.2,77353.22,0.0,0.99782,0.0,0.36834]
[1779803410599,58.2,77369.11,0.0,0.99785,0.0,0.36311]
[1779803411770,58.2,77375.27,0.0,0.99787,0.0,0.3611]
[1779803412620,58.2,77374.58,0.0,0.99786,0.0,0.36132]
[1779803413625,58.2,77344.91,0.0,0.9978,0.0,0.3711]
[1779803414657,58.2,77341.41,0.0,0.99779,0.0,0.37227]
[1779803417659,58.2,77368.6,0.0,0.99785,0.0,0.36327]
[1779803418665,58.2,77370.92,0.0,0.99786,0.0,0.36252]
[1779803420683,58.2,77351.86,0.0,0.99781,0.0,0.36879]
[1779803421873,58.2,77376.36,0.0,0.99787,0.0,0.36074]
[1779803424720,58.2,77367.91,0.0,0.99785,0.0,0.3635]
[1779803425720,58.2,77356.26,0.0,0.99782,0.0,0.36733]
[1779803426726,58.2,77337.08,0.0,0.99778,0.0,0.37372]
[1779803427734,58.2,77335.79,0.0,0.99778,0.0,0.37416]
[1779803428745,58.2,77327.01,0.0,0.99776,0.0,0.37712]
[1779803429751,58.2,77318.48,0.0,0.99774,0.0,0.38001]
[1779803430757,58.2,77327.02,0.0,0.99776,0.0,0.37711]
[1779803431944,58.2,77317.9,0.0,0.99774,0.0,0.37954]
[1779803432778,58.2,77318.08,0.0,0.99774,0.0,0.37948]
[1779803433787,58.2,77311.45,0.0,0.99773,0.0,0.38174]
[1779803434793,58.2,77311.86,0.0,0.99773,0.0,0.3816]
[1779803436805,58.2,77321.2,0.0,0.99775,0.0,0.37842]
[1779803437813,58.2,77332.21,0.0,0.99777,0.0,0.3747]
[1779803438823,58.2,77323.28,0.0,0.99775,0.0,0.37771]
[1779803440839,58.2,77306.45,0.0,0.99772,0.0,0.38346]
[1779803442021,58.2,77288.19,0.0,0.99767,0.0,0.38977]
[1779803443862,58.2,77294.72,0.0,0.99769,0.0,0.3875]
[1779803444875,58.2,77302.18,0.0,0.99771,0.0,0.38492]
[1779803448900,58.2,77290.84,0.0,0.99768,0.0,0.38885]
[1779803449907,58.2,77276.83,0.0,0.99765,0.0,0.39375]
[1779803450913,58.2,77269.4,0.0,0.99763,0.0,0.39637]
[1779803452938,58.2,77260.85,0.0,0.99761,0.0,0.39941]
[1779803453945,58.2,77250.79,0.0,0.99759,0.0,0.403]
[1779803454953,58.2,77245.75,0.0,0.99757,0.0,0.40482]
[1779803455964,58.2,77228.78,0.0,0.99753,0.0,0.41097]
[1779803456969,58.2,77218.53,0.0,0.99751,0.0,0.41473]
[1779803457974,58.2,77209.07,0.0,0.99748,0.0,0.41823]
[1779803459989,58.2,77203.55,0.0,0.99747,0.0,0.42028]
[1779803462054,58.2,77191.06,0.0,0.99744,0.0,0.42496]
[1779803463050,58.2,77167.9,0.0,0.99738,0.0,0.43375]
[1779803464044,58.2,77167.24,0.0,0.99738,0.0,0.434]
[1779803465074,58.2,77153.78,0.0,0.99734,0.0,0.43919]
[1779803466066,58.2,77153.4,0.0,0.99734,0.0,0.43934]
[1779803471100,58.2,77149.44,0.0,0.99733,0.0,0.44087]
[1779803474123,58.2,77155.12,0.0,0.99734,0.0,0.43867]
[1779803476143,58.2,77155.33,0.0,0.99734,0.0,0.43859]
[1779803477146,58.2,77169.0,0.0,0.99738,0.0,0.43333]
[1779803478161,58.2,77172.97,0.0,0.99739,0.0,0.43181]
[1779803479158,58.2,77159.41,0.0,0.99736,0.0,0.43701]
[1779803480163,58.2,77145.23,0.0,0.99732,0.0,0.44251]
[1779803481171,58.2,77145.51,0.0,0.99732,0.0,0.4424]
[1779803482343,58.2,77139.29,0.0,0.9973,0.0,0.44483]
[1779803484195,58.2,77133.03,0.0,0.99729,0.0,0.44729]
[1779803485219,58.2,77129.95,0.0,0.99728,0.0,0.4485]
[1779803488230,58.2,77158.13,0.0,0.99735,0.0,0.43751]
[1779803489246,58.2,77164.43,0.0,0.99737,0.0,0.43508]
[1779803490246,58.2,77165.56,0.0,0.99737,0.0,0.43465]
[1779803492416,58.2,77183.51,0.0,0.99742,0.0,0.42707]
[1779803494301,58.2,77208.22,0.0,0.99748,0.0,0.41782]
[1779803495297,58.2,77229.16,0.0,0.99754,0.0,0.41012]
[1779803496299,58.2,77232.54,0.0,0.99755,0.0,0.40889]
[1779803499341,58.2,77222.37,0.0,0.99752,0.0,0.4126]
[1779803500345,58.2,77222.0,0.0,0.99752,0.0,0.41274]
[1779803502508,58.2,77214.12,0.0,0.9975,0.0,0.41564]
[1779803504375,58.2,77212.91,0.0,0.9975,0.0,0.41609]
[1779803509410,58.2,77208.84,0.0,0.99749,0.0,0.41759]
[1779803512584,58.2,77189.4,0.0,0.99744,0.0,0.42485]
[1779803514447,58.2,77182.71,0.0,0.99742,0.0,0.42737]
[1779803515452,58.2,77177.76,0.0,0.99741,0.0,0.42925]
[1779803516459,58.2,77175.92,0.0,0.9974,0.0,0.42995]
[1779803519481,58.2,77167.77,0.0,0.99738,0.0,0.43306]
[1779803520487,58.2,77159.48,0.0,0.99736,0.0,0.43624]
[1779803521492,58.2,77158.78,0.0,0.99736,0.0,0.43651]
[1779803522653,58.2,77150.56,0.0,0.99734,0.0,0.43968]
[1779803524516,58.2,77148.87,0.0,0.99733,0.0,0.44034]
[1779803528543,58.2,77142.81,0.0,0.99732,0.0,0.4427]
[1779803531564,58.2,77149.44,0.0,0.99733,0.0,0.44012]
[1779803533579,58.2,77150.97,0.0,0.99734,0.0,0.43953]
[1779803534585,58.2,77162.1,0.0,0.99737,0.0,0.43523]
[1779803535591,58.2,77165.65,0.0,0.99738,0.0,0.43387]
[1779803538614,58.2,77160.48,0.0,0.99736,0.0,0.43585]
[1779803542800,58.2,77166.51,0.0,0.99738,0.0,0.43354]
[1779803544654,58.2,77170.03,0.0,0.99739,0.0,0.43219]
[1779803549690,58.2,77165.33,0.0,0.99738,0.0,0.43399]
[1779803550709,58.2,77186.91,0.0,0.99743,0.0,0.42579]
[1779803551705,58.2,77188.22,0.0,0.99744,0.0,0.42456]
[1779803553727,58.2,77192.77,0.0,0.99745,0.0,0.42285]
[1779803555735,58.2,77190.63,0.0,0.99744,0.0,0.42365]
[1779803556742,58.2,77185.44,0.0,0.99743,0.0,0.42561]
[1779803557749,58.2,77173.91,0.0,0.9974,0.0,0.42997]
[1779803558777,58.2,77175.46,0.0,0.99741,0.0,0.42938]
[1779803563824,58.2,77173.46,0.0,0.9974,0.0,0.43014]
[1779803568854,58.2,77169.5,0.0,0.99739,0.0,0.43165]
[1779803569861,58.2,77179.77,0.0,0.99742,0.0,0.42775]
[1779803570885,58.2,77208.14,0.0,0.99749,0.0,0.41713]
[1779803573087,58.2,77196.32,0.0,0.99746,0.0,0.42152]
[1779803574904,58.2,77196.36,0.0,0.99746,0.0,0.42151]
[1779803577924,58.2,77190.45,0.0,0.99744,0.0,0.42372]
[1779803583161,58.2,77162.04,0.0,0.99737,0.0,0.43451]
[1779803584975,58.2,77161.82,0.0,0.99737,0.0,0.43459]
[1779803590011,58.2,77159.42,0.0,0.99736,0.0,0.43551]
[1779803592025,58.2,77151.43,0.0,0.99734,0.0,0.4386]
[1779803594040,58.2,77155.15,0.0,0.99735,0.0,0.43716]
[1779803595046,58.2,77152.95,0.0,0.99735,0.0,0.43801]
[1779803598066,58.2,77145.24,0.0,0.99733,0.0,0.441]
[1779803599074,58.2,77144.06,0.0,0.99732,0.0,0.44146]
[1779803602099,58.2,77132.29,0.0,0.99729,0.0,0.44606]
[1779803603306,58.2,77126.34,0.0,0.99728,0.0,0.4484]
[1779803605120,58.2,77123.35,0.0,0.99727,0.0,0.44958]
[1779803606124,58.2,77102.86,0.0,0.99721,0.0,0.45775]
[1779803607131,58.2,77099.49,0.0,0.9972,0.0,0.45911]
[1779803609148,58.2,77084.26,0.0,0.99716,0.0,0.46528]
[1779803611173,58.2,77089.67,0.0,0.99718,0.0,0.4623]
[1779803612175,58.2,77104.07,0.0,0.99722,0.0,0.45649]
[1779803613179,58.2,77110.71,0.0,0.99724,0.0,0.45384]
[1779803614188,58.2,77105.42,0.0,0.99722,0.0,0.45595]
[1779803617215,58.2,77099.57,0.0,0.99721,0.0,0.4583]
[1779803621243,58.2,77105.47,0.0,0.99722,0.0,0.45593]
[1779803622250,58.2,77112.68,0.0,0.99724,0.0,0.45305]
[1779803623259,58.2,77120.67,0.0,0.99727,0.0,0.44988]
[1779803625279,58.2,77131.32,0.0,0.99729,0.0,0.44568]
[1779803626300,58.2,77103.78,0.0,0.99722,0.0,0.45661]
[1779803630309,58.2,77110.63,0.0,0.99724,0.0,0.45387]
[1779803631318,58.2,77118.13,0.0,0.99726,0.0,0.45088]
[1779803632324,58.2,77111.4,0.0,0.99724,0.0,0.45356]
[1779803633330,58.2,77101.89,0.0,0.99721,0.0,0.45737]
[1779803635344,58.2,77109.3,0.0,0.99723,0.0,0.4544]
[1779803637359,58.2,77116.91,0.0,0.99726,0.0,0.45137]
[1779803638366,58.2,77123.26,0.0,0.99727,0.0,0.44885]
[1779803643597,58.2,77122.91,0.0,0.99727,0.0,0.44899]
[1779803647436,58.2,77128.32,0.0,0.99729,0.0,0.44686]
[1779803652471,58.2,77124.47,0.0,0.99728,0.0,0.44838]
[1779803653669,58.2,77129.31,0.0,0.99729,0.0,0.44647]
[1779803656500,58.2,77116.2,0.0,0.99725,0.0,0.45165]
[1779803658513,58.2,77107.45,0.0,0.99723,0.0,0.45514]
[1779803660528,58.2,77103.87,0.0,0.99722,0.0,0.45657]
[1779803661537,58.2,77096.18,0.0,0.9972,0.0,0.45966]
[1779803662546,58.2,77089.32,0.0,0.99718,0.0,0.46244]
[1779803667578,58.2,77083.45,0.0,0.99716,0.0,0.46483]
[1779803669591,58.2,77073.24,0.0,0.99713,0.0,0.469]
[1779803671604,58.2,77086.17,0.0,0.99718,0.0,0.46293]
[1779803672615,58.2,77090.98,0.0,0.99719,0.0,0.46098]
[1779803677654,58.2,77094.04,0.0,0.9972,0.0,0.45975]
[1779803678658,58.2,77112.75,0.0,0.99725,0.0,0.45225]
[1779803679665,58.2,77119.02,0.0,0.99727,0.0,0.44976]
[1779803681679,58.2,77112.65,0.0,0.99725,0.0,0.45229]
[1779803683884,58.2,77113.14,0.0,0.99725,0.0,0.4521]
[1779803686714,58.2,77116.49,0.0,0.99726,0.0,0.45077]
[1779803689759,58.2,77102.0,0.0,0.99722,0.0,0.45655]
[1779803691780,58.2,77088.99,0.0,0.99718,0.0,0.46179]
[1779803692784,58.2,77074.13,0.0,0.99714,0.0,0.46785]
[1779803693959,58.2,77074.0,0.0,0.99714,0.0,0.4679]
[1779803695810,58.2,77079.82,0.0,0.99716,0.0,0.46552]
[1779803696811,58.2,77082.02,0.0,0.99716,0.0,0.46462]
[1779803697820,58.2,77087.91,0.0,0.99718,0.0,0.46223]
[1779803698828,58.2,77091.56,0.0,0.99719,0.0,0.46075]
[1779803700846,58.2,77099.65,0.0,0.99721,0.0,0.45749]
[1779803702865,58.2,77098.19,0.0,0.99721,0.0,0.45808]
[1779803704030,58.2,77112.81,0.0,0.99725,0.0,0.45223]
[1779803704925,58.2,77112.81,0.0,0.99725,0.0,0.45223]
[1779803707897,58.2,77117.66,0.0,0.99726,0.0,0.4503]
[1779803712933,58.2,77115.93,0.0,0.99726,0.0,0.45099]
[1779803714108,58.2,77132.21,0.0,0.9973,0.0,0.44457]
[1779803720151,58.2,77130.24,0.0,0.9973,0.0,0.44534]
[1779803724019,58.2,77144.58,0.0,0.99733,0.0,0.43975]
[1779803725028,58.2,77148.36,0.0,0.99734,0.0,0.43828]
[1779803730061,58.2,77147.75,0.0,0.99734,0.0,0.43852]
[1779803735097,58.2,77150.06,0.0,0.99735,0.0,0.43687]
[1779803740131,58.2,77147.6,0.0,0.99735,0.0,0.43782]
[1779803745166,58.2,77159.82,0.0,0.99738,0.0,0.43312]
[1779803750220,58.2,77159.61,0.0,0.99738,0.0,0.4332]
[1779803755258,58.2,77160.64,0.0,0.99738,0.0,0.43281]
[1779803756260,58.2,77176.46,0.0,0.99742,0.0,0.42679]
[1779803757266,58.2,77187.67,0.0,0.99745,0.0,0.42257]
[1779803759280,58.2,77193.22,0.0,0.99746,0.0,0.4205]
[1779803762446,58.2,77213.59,0.0,0.99752,0.0,0.41296]
[1779803763308,58.2,77214.01,0.0,0.99752,0.0,0.4128]
[1779803764314,58.2,77219.33,0.0,0.99753,0.0,0.41085]
[1779803766358,58.2,77227.53,0.0,0.99755,0.0,0.40787]
[1779803770387,58.2,77240.26,0.0,0.99758,0.0,0.40327]
[1779803772520,58.2,77229.1,0.0,0.99755,0.0,0.4073]
[1779803777432,58.2,77223.65,0.0,0.99754,0.0,0.40928]
[1779803778438,58.2,77214.68,0.0,0.99752,0.0,0.41256]
[1779803779444,58.2,77207.93,0.0,0.9975,0.0,0.41504]
[1779803782468,58.2,77195.7,0.0,0.99747,0.0,0.41957]
[1779803786497,58.2,77205.46,0.0,0.9975,0.0,0.41595]
[1779803787504,58.2,77200.06,0.0,0.99748,0.0,0.41795]
[1779803790525,58.2,77205.34,0.0,0.99749,0.0,0.416]
[1779803795559,58.2,77203.08,0.0,0.99749,0.0,0.41611]
[1779803796566,58.2,77192.88,0.0,0.99747,0.0,0.41989]
[1779803797575,58.2,77187.47,0.0,0.99745,0.0,0.42192]
[1779803802741,58.2,77192.09,0.0,0.99747,0.0,0.42019]
[1779803808652,58.2,77197.1,0.0,0.99748,0.0,0.41832]
[1779803809658,58.2,77204.58,0.0,0.9975,0.0,0.41555]
[1779803814694,58.2,77208.53,0.0,0.99751,0.0,0.4141]
[1779803815703,58.2,77219.89,0.0,0.99754,0.0,0.40993]
[1779803820737,58.2,77220.53,0.0,0.99754,0.0,0.4097]
[1779803824766,58.2,77211.37,0.0,0.99751,0.0,0.41305]
[1779803829801,58.2,77209.08,0.0,0.99751,0.0,0.4139]
[1779803830808,58.2,77219.86,0.0,0.99754,0.0,0.40995]
[1779803831816,58.2,77213.57,0.0,0.99752,0.0,0.41225]
[1779803832953,58.2,77208.21,0.0,0.99751,0.0,0.41422]
[1779803835843,58.2,77190.34,0.0,0.99746,0.0,0.42084]
[1779803840878,58.2,77185.81,0.0,0.99745,0.0,0.42254]
[1779803845913,58.2,77181.71,0.0,0.99744,0.0,0.42408]
[1779803850950,58.2,77174.11,0.0,0.99742,0.0,0.42694]
[1779803851956,58.2,77165.91,0.0,0.9974,0.0,0.42931]
[1779803853100,58.2,77167.17,0.0,0.99741,0.0,0.42883]
[1779803856991,58.2,77176.3,0.0,0.99743,0.0,0.42538]
[1779803857998,58.2,77179.01,0.0,0.99744,0.0,0.42436]
[1779803861019,58.2,77182.14,0.0,0.99744,0.0,0.42318]
[1779803866055,58.2,77189.38,0.0,0.99746,0.0,0.42047]
[1779803868068,58.2,77190.45,0.0,0.99747,0.0,0.42007]
[1779803871089,58.2,77196.14,0.0,0.99748,0.0,0.41796]
[1779803873247,58.2,77205.93,0.0,0.9975,0.0,0.41434]
[1779803875117,58.2,77207.22,0.0,0.99751,0.0,0.41386]
[1779803880151,58.2,77202.4,0.0,0.9975,0.0,0.41564]
[1779803882167,58.2,77192.02,0.0,0.99747,0.0,0.41949]
[1779803883321,58.2,77191.49,0.0,0.99747,0.0,0.41969]
[1779803889214,58.2,77194.34,0.0,0.99748,0.0,0.41862]
[1779803890222,58.2,77202.81,0.0,0.9975,0.0,0.41549]
[1779803891229,58.2,77203.71,0.0,0.9975,0.0,0.41515]
[1779803897273,58.2,77200.14,0.0,0.99749,0.0,0.41647]
[1779803901301,58.2,77187.08,0.0,0.99746,0.0,0.42133]
[1779803905333,58.2,77175.6,0.0,0.99743,0.0,0.42564]
[1779803907345,58.2,77181.82,0.0,0.99744,0.0,0.4233]
[1779803911378,58.2,77169.41,0.0,0.99742,0.0,0.42725]
[1779803913535,58.2,77161.63,0.0,0.9974,0.0,0.4302]
[1779803919433,58.2,77162.44,0.0,0.9974,0.0,0.42989]
[1779803923605,58.2,77152.84,0.0,0.99737,0.0,0.43356]
[1779803929504,58.2,77147.19,0.0,0.99736,0.0,0.43573]
[1779803934538,58.2,77148.6,0.0,0.99736,0.0,0.43519]
[1779803939573,58.2,77147.73,0.0,0.99736,0.0,0.43552]
[1779803944612,58.2,77146.17,0.0,0.99736,0.0,0.43612]
[1779803947634,58.2,77131.13,0.0,0.99732,0.0,0.44196]
[1779803952671,58.2,77134.03,0.0,0.99732,0.0,0.44083]
[1779803955693,58.2,77123.0,0.0,0.99729,0.0,0.44514]
[1779803956699,58.2,77117.83,0.0,0.99728,0.0,0.44717]
[1779803961733,58.2,77122.3,0.0,0.99729,0.0,0.44541]
[1779803966768,58.2,77122.69,0.0,0.99729,0.0,0.44526]
[1779803971804,58.2,77134.74,0.0,0.99733,0.0,0.4398]
[1779803973956,58.2,77129.52,0.0,0.99732,0.0,0.44183]
[1779803975831,58.2,77124.34,0.0,0.9973,0.0,0.44385]
[1779803979861,58.2,77131.75,0.0,0.99732,0.0,0.44096]
[1779803984898,58.2,77132.76,0.0,0.99733,0.0,0.44057]
[1779803989932,58.2,77130.73,0.0,0.99732,0.0,0.44136]
[1779803994967,58.2,77129.24,0.0,0.99732,0.0,0.44194]
[1779803998995,58.2,77135.17,0.0,0.99733,0.0,0.43963]
[1779804001150,58.2,77169.68,0.0,0.99742,0.0,0.42641]
[1779804002156,58.2,77186.45,0.0,0.99746,0.0,0.42011]
[1779804003043,58.2,77186.45,0.0,0.99746,0.0,0.42011]
[1779804005059,58.2,77180.3,0.0,0.99745,0.0,0.42241]
[1779804010089,58.2,77183.52,0.0,0.99746,0.0,0.4212]
[1779804015124,58.2,77184.42,0.0,0.99746,0.0,0.42087]
[1779804016133,58.2,77176.62,0.0,0.99744,0.0,0.42379]
[1779804021170,58.2,77174.86,0.0,0.99744,0.0,0.42445]
[1779804022306,58.2,77169.2,0.0,0.99742,0.0,0.42659]
[1779804027213,58.2,77177.03,0.0,0.99744,0.0,0.42364]
[1779804028218,58.2,77170.1,0.0,0.99742,0.0,0.42625]
[1779804030233,58.2,77162.17,0.0,0.9974,0.0,0.42925]
[1779804032390,58.2,77133.65,0.0,0.99733,0.0,0.43947]
[1779804034266,58.2,77126.34,0.0,0.99731,0.0,0.44231]
[1779804035272,58.2,77124.72,0.0,0.99731,0.0,0.44294]
[1779804037288,58.2,77118.29,0.0,0.99729,0.0,0.44547]
[1779804040309,58.2,77115.42,0.0,0.99728,0.0,0.44659]
[1779804044338,58.2,77121.97,0.0,0.9973,0.0,0.44402]
[1779804049376,58.2,77117.28,0.0,0.99729,0.0,0.44586]
[1779804052536,58.2,77105.06,0.0,0.99726,0.0,0.45069]
[1779804053404,58.2,77105.06,0.0,0.99726,0.0,0.45069]
[1779804058440,58.2,77102.69,0.0,0.99725,0.0,0.45163]
[1779804062608,58.2,77113.32,0.0,0.99728,0.0,0.44742]
[1779804064483,58.2,77117.59,0.0,0.99729,0.0,0.44574]
[1779804066496,58.2,77120.2,0.0,0.9973,0.0,0.44472]
[1779804068510,58.2,77124.13,0.0,0.99731,0.0,0.44318]
[1779804069517,58.2,77137.02,0.0,0.99734,0.0,0.43816]
[1779804071530,58.2,77142.59,0.0,0.99736,0.0,0.43601]
[1779804073547,58.2,77145.38,0.0,0.99736,0.0,0.43493]
[1779804078579,58.2,77144.13,0.0,0.99736,0.0,0.43541]
[1779804083615,58.2,77142.5,0.0,0.99736,0.0,0.43604]
[1779804088650,58.2,77141.4,0.0,0.99735,0.0,0.43646]
[1779804090663,58.2,77147.03,0.0,0.99737,0.0,0.4343]
[1779804095698,58.2,77145.4,0.0,0.99737,0.0,0.43418]
[1779804097713,58.2,77135.85,0.0,0.99734,0.0,0.43786]
[1779804098719,58.2,77128.17,0.0,0.99732,0.0,0.44084]
[1779804099727,58.2,77133.99,0.0,0.99734,0.0,0.43858]
[1779804101740,58.2,77140.52,0.0,0.99735,0.0,0.43605]
[1779804103757,58.2,77145.29,0.0,0.99737,0.0,0.43422]
[1779804108790,58.2,77145.11,0.0,0.99737,0.0,0.43429]
[1779804109797,58.2,77158.2,0.0,0.9974,0.0,0.42928]
[1779804111814,58.2,77163.92,0.0,0.99742,0.0,0.42711]
[1779804112841,58.2,77175.72,0.0,0.99745,0.0,0.42266]
[1779804113841,58.2,77195.99,0.0,0.9975,0.0,0.41512]
[1779804115856,58.2,77191.87,0.0,0.99749,0.0,0.41664]
[1779804118875,58.2,77184.22,0.0,0.99747,0.0,0.41948]
[1779804123040,58.2,77174.13,0.0,0.99744,0.0,0.42326]
[1779804128966,58.2,77177.75,0.0,0.99745,0.0,0.4219]
[1779804129960,58.2,77183.97,0.0,0.99747,0.0,0.41958]
[1779804130965,58.2,77175.69,0.0,0.99745,0.0,0.42267]
[1779804131968,58.2,77163.1,0.0,0.99741,0.0,0.42742]
[1779804133119,58.2,77152.05,0.0,0.99739,0.0,0.43163]
[1779804133981,58.2,77152.05,0.0,0.99739,0.0,0.43163]
[1779804134989,58.2,77147.79,0.0,0.99737,0.0,0.43326]
[1779804139016,58.2,77129.38,0.0,0.99733,0.0,0.44037]
[1779804140024,58.2,77128.11,0.0,0.99732,0.0,0.44086]
[1779804143189,58.2,77135.57,0.0,0.99734,0.0,0.43797]
[1779804145060,58.2,77138.53,0.0,0.99735,0.0,0.43682]
[1779804149087,58.2,77130.79,0.0,0.99733,0.0,0.43982]
[1779804153259,58.2,77139.63,0.0,0.99736,0.0,0.43565]
[1779804154123,58.2,77139.63,0.0,0.99736,0.0,0.43565]
[1779804159158,58.2,77138.62,0.0,0.99735,0.0,0.43604]
[1779804164195,58.2,77141.26,0.0,0.99736,0.0,0.43502]
[1779804169236,58.2,77136.77,0.0,0.99735,0.0,0.43675]
[1779804170237,58.2,77120.41,0.0,0.99731,0.0,0.44311]
[1779804171244,58.2,77120.32,0.0,0.99731,0.0,0.44315]
[1779804176280,58.2,77118.23,0.0,0.9973,0.0,0.44397]
[1779804179301,58.2,77110.66,0.0,0.99728,0.0,0.44694]
[1779804180309,58.2,77103.03,0.0,0.99726,0.0,0.44996]
[1779804181317,58.2,77102.22,0.0,0.99726,0.0,0.45028]
[1779804182326,58.2,77109.91,0.0,0.99728,0.0,0.44724]
[1779804183474,58.2,77113.55,0.0,0.99729,0.0,0.4458]
[1779804186352,58.2,77117.96,0.0,0.9973,0.0,0.44407]
[1779804187360,58.2,77103.65,0.0,0.99726,0.0,0.44971]
[1779804189373,58.2,77094.82,0.0,0.99724,0.0,0.45323]
[1779804192401,58.2,77085.3,0.0,0.99721,0.0,0.45704]
[1779804193565,58.2,77078.6,0.0,0.99719,0.0,0.45974]
[1779804195416,58.2,77082.77,0.0,0.9972,0.0,0.45806]
[1779804198438,58.2,77095.29,0.0,0.99724,0.0,0.45304]
[1779804199446,58.2,77107.89,0.0,0.99727,0.0,0.44803]
[1779804204480,58.2,77107.76,0.0,0.99727,0.0,0.44809]
[1779804206498,58.2,77117.42,0.0,0.9973,0.0,0.44428]
[1779804207505,58.2,77129.91,0.0,0.99733,0.0,0.43941]
[1779804209519,58.2,77123.01,0.0,0.99731,0.0,0.4421]
[1779804210526,58.2,77111.17,0.0,0.99728,0.0,0.44674]
[1779804211533,58.2,77090.13,0.0,0.99723,0.0,0.45433]
[1779804216577,58.2,77095.15,0.0,0.99724,0.0,0.45232]
[1779804217582,58.2,77102.55,0.0,0.99726,0.0,0.44938]
[1779804219595,58.2,77111.84,0.0,0.99729,0.0,0.44571]
[1779804222617,58.2,77118.11,0.0,0.9973,0.0,0.44325]
[1779804223777,58.2,77118.81,0.0,0.99731,0.0,0.44298]
[1779804229687,58.2,77126.24,0.0,0.99733,0.0,0.44008]
[1779804230677,58.2,77137.16,0.0,0.99735,0.0,0.43585]
[1779804231686,58.2,77143.54,0.0,0.99737,0.0,0.43339]
[1779804232691,58.2,77154.15,0.0,0.9974,0.0,0.42934]
[1779804233847,58.2,77154.38,0.0,0.9974,0.0,0.42925]
[1779804239739,58.2,77156.06,0.0,0.9974,0.0,0.42861]
[1779804241767,58.2,77150.6,0.0,0.99739,0.0,0.43069]
[1779804242775,58.2,77145.52,0.0,0.99738,0.0,0.43264]
[1779804243920,58.2,77129.91,0.0,0.99734,0.0,0.43865]
[1779804244789,58.2,77130.17,0.0,0.99734,0.0,0.43855]
[1779804245798,58.2,77130.79,0.0,0.99734,0.0,0.43831]
[1779804250834,58.2,77128.65,0.0,0.99733,0.0,0.43914]
[1779804255866,58.2,77129.78,0.0,0.99734,0.0,0.4387]
[1779804260901,58.2,77131.27,0.0,0.99734,0.0,0.43813]
[1779804264070,58.2,77140.62,0.0,0.99736,0.0,0.43452]
[1779804266943,58.2,77143.58,0.0,0.99737,0.0,0.43338]
[1779804271978,58.2,77143.4,0.0,0.99738,0.0,0.4327]
[1779804274004,58.2,77137.89,0.0,0.99736,0.0,0.43482]
[1779804275000,58.2,77117.5,0.0,0.99731,0.0,0.44273]
[1779804276020,58.2,77113.25,0.0,0.9973,0.0,0.4444]
[1779804281043,58.2,77114.13,0.0,0.9973,0.0,0.44405]
[1779804286077,58.2,77111.06,0.0,0.99729,0.0,0.44526]
[1779804291114,58.2,77111.03,0.0,0.99729,0.0,0.44527]
[1779804292119,58.2,77101.54,0.0,0.99726,0.0,0.44901]
[1779804293126,58.2,77098.82,0.0,0.99726,0.0,0.45009]
[1779804301182,58.2,77097.71,0.0,0.99725,0.0,0.45053]
[1779804306223,58.2,77109.25,0.0,0.99729,0.0,0.44597]
[1779804307230,58.2,77109.8,0.0,0.99729,0.0,0.44575]
[1779804308236,58.2,77101.63,0.0,0.99726,0.0,0.44898]
[1779804309243,58.2,77100.79,0.0,0.99726,0.0,0.44931]
[1779804312264,58.2,77107.08,0.0,0.99728,0.0,0.44682]
[1779804313272,58.2,77108.23,0.0,0.99728,0.0,0.44637]
[1779804318311,58.2,77109.37,0.0,0.99729,0.0,0.44592]
[1779804323344,58.2,77106.62,0.0,0.99728,0.0,0.447]
[1779804328380,58.2,77110.68,0.0,0.99729,0.0,0.44541]
[1779804333415,58.2,77112.6,0.0,0.9973,0.0,0.44389]
[1779804338452,58.2,77108.29,0.0,0.99729,0.0,0.44558]
[1779804339458,58.2,77093.16,0.0,0.99725,0.0,0.45157]
[1779804340463,58.2,77090.31,0.0,0.99724,0.0,0.45271]
[1779804342478,58.2,77096.09,0.0,0.99725,0.0,0.4504]
[1779804343485,58.2,77104.08,0.0,0.99728,0.0,0.44724]
[1779804344644,58.2,77104.69,0.0,0.99728,0.0,0.447]
[1779804348520,58.2,77095.61,0.0,0.99725,0.0,0.4506]
[1779804349526,58.2,77087.59,0.0,0.99723,0.0,0.45379]
[1779804352548,58.2,77079.74,0.0,0.99721,0.0,0.45694]
[1779804358601,58.2,77076.03,0.0,0.9972,0.0,0.45843]
[1779804359606,58.2,77065.3,0.0,0.99717,0.0,0.46278]
[1779804360614,58.2,77063.84,0.0,0.99717,0.0,0.46338]
[1779804361620,58.2,77071.5,0.0,0.99719,0.0,0.46027]
[1779804362631,58.2,77081.89,0.0,0.99722,0.0,0.45608]
[1779804363634,58.2,77082.98,0.0,0.99722,0.0,0.45564]
[1779804369678,58.2,77083.57,0.0,0.99722,0.0,0.4554]
[1779804371691,58.2,77094.32,0.0,0.99725,0.0,0.45111]
[1779804372698,58.2,77088.14,0.0,0.99723,0.0,0.45357]
[1779804375720,58.2,77092.77,0.0,0.99725,0.0,0.45172]
[1779804378739,58.2,77087.69,0.0,0.99723,0.0,0.45375]
[1779804383783,58.2,77085.47,0.0,0.99723,0.0,0.45464]
[1779804384948,58.2,77094.28,0.0,0.99725,0.0,0.45112]
[1779804386795,58.2,77097.45,0.0,0.99726,0.0,0.44986]
[1779804391831,58.2,77102.91,0.0,0.99728,0.0,0.44694]
[1779804396870,58.2,77105.15,0.0,0.99728,0.0,0.44605]
[1779804401904,58.2,77106.42,0.0,0.99729,0.0,0.44555]
[1779804406939,58.2,77109.51,0.0,0.99729,0.0,0.44434]
[1779804411976,58.2,77111.47,0.0,0.9973,0.0,0.44357]
[1779804412984,58.2,77119.45,0.0,0.99732,0.0,0.44045]
[1779804413990,58.2,77120.91,0.0,0.99733,0.0,0.43988]
[1779804418018,58.2,77125.06,0.0,0.99734,0.0,0.43827]
[1779804420036,58.2,77133.59,0.0,0.99736,0.0,0.43497]
[1779804421041,58.2,77136.01,0.0,0.99737,0.0,0.43404]
[1779804423057,58.2,77145.42,0.0,0.99739,0.0,0.43044]
[1779804424062,58.2,77154.41,0.0,0.99741,0.0,0.42702]
[1779804425240,58.2,77152.49,0.0,0.99741,0.0,0.42775]
[1779804431114,58.2,77147.93,0.0,0.9974,0.0,0.42948]
[1779804432119,58.2,77155.51,0.0,0.99742,0.0,0.4266]
[1779804433128,58.2,77149.15,0.0,0.9974,0.0,0.42902]
[1779804434139,58.2,77147.89,0.0,0.9974,0.0,0.4295]
[1779804439174,58.2,77148.23,0.0,0.9974,0.0,0.42937]
[1779804440180,58.2,77153.34,0.0,0.99741,0.0,0.42742]
[1779804445229,58.2,77154.77,0.0,0.99741,0.0,0.42688]
[1779804447231,58.2,77159.95,0.0,0.99743,0.0,0.42492]
[1779804448237,58.2,77160.18,0.0,0.99743,0.0,0.42484]
[1779804451259,58.2,77152.12,0.0,0.99741,0.0,0.42715]
[1779804455285,58.2,77164.35,0.0,0.99744,0.0,0.42253]
[1779804456293,58.2,77163.13,0.0,0.99744,0.0,0.42299]
[1779804461328,58.2,77159.52,0.0,0.99743,0.0,0.42435]
[1779804463343,58.2,77167.71,0.0,0.99745,0.0,0.42127]
[1779804464348,58.2,77168.93,0.0,0.99745,0.0,0.42081]
[1779804465520,58.2,77162.33,0.0,0.99744,0.0,0.42329]
[1779804467370,58.2,77161.58,0.0,0.99744,0.0,0.42357]
[1779804470391,58.2,77167.18,0.0,0.99745,0.0,0.42147]
[1779804475590,58.2,77166.84,0.0,0.99745,0.0,0.4216]
[1779804481468,58.2,77163.68,0.0,0.99744,0.0,0.42278]
[1779804483483,58.2,77157.55,0.0,0.99743,0.0,0.42509]
[1779804485660,58.2,77162.96,0.0,0.99744,0.0,0.42305]
[1779804488518,58.2,77168.48,0.0,0.99745,0.0,0.42098]
[1779804493555,58.2,77176.37,0.0,0.99747,0.0,0.41804]
[1779804494562,58.2,77184.44,0.0,0.99749,0.0,0.41504]
[1779804495734,58.2,77187.56,0.0,0.9975,0.0,0.41389]
[1779804500614,58.2,77174.76,0.0,0.99747,0.0,0.41864]
[1779804501615,58.2,77161.08,0.0,0.99743,0.0,0.42376]
[1779804502625,58.2,77143.43,0.0,0.99739,0.0,0.43045]
[1779804503631,58.2,77141.01,0.0,0.99738,0.0,0.43138]
[1779804507670,58.2,77134.84,0.0,0.99737,0.0,0.43374]
[1779804512704,58.2,77134.07,0.0,0.99737,0.0,0.43329]
[1779804515899,58.2,77127.82,0.0,0.99735,0.0,0.4357]
[1779804516729,58.2,77127.82,0.0,0.99735,0.0,0.4357]
[1779804517734,58.2,77119.07,0.0,0.99733,0.0,0.43909]
[1779804521764,58.2,77113.61,0.0,0.99732,0.0,0.44121]
[1779804524783,58.2,77105.47,0.0,0.99729,0.0,0.4444]
[1779804525974,58.2,77112.82,0.0,0.99731,0.0,0.44152]
[1779804526798,58.2,77112.82,0.0,0.99731,0.0,0.44152]
[1779804531832,58.2,77112.71,0.0,0.99731,0.0,0.44156]
[1779804536868,58.2,77116.43,0.0,0.99732,0.0,0.44011]
[1779804539892,58.2,77123.17,0.0,0.99734,0.0,0.4375]
[1779804544926,58.2,77125.65,0.0,0.99735,0.0,0.43654]
[1779804546113,58.2,77129.0,0.0,0.99736,0.0,0.43524]
[1779804551975,58.2,77113.0,0.0,0.99731,0.0,0.44145]
[1779804552982,58.2,77111.48,0.0,0.99731,0.0,0.44204]
[1779804559025,58.2,77108.54,0.0,0.9973,0.0,0.4432]
[1779804562049,58.2,77116.77,0.0,0.99732,0.0,0.43998]
[1779804563053,58.2,77124.83,0.0,0.99734,0.0,0.43685]
[1779804564060,58.2,77122.57,0.0,0.99734,0.0,0.43773]
[1779804569096,58.2,77118.36,0.0,0.99733,0.0,0.43936]
[1779804574131,58.2,77124.99,0.0,0.99735,0.0,0.43604]
[1779804579167,58.2,77123.97,0.0,0.99735,0.0,0.43643]
[1779804584200,58.2,77128.39,0.0,0.99736,0.0,0.43473]
[1779804586395,58.2,77139.54,0.0,0.99739,0.0,0.43045]
[1779804588229,58.2,77141.62,0.0,0.99739,0.0,0.42966]
[1779804593263,58.2,77149.34,0.0,0.99741,0.0,0.42672]
[1779804595279,58.2,77152.87,0.0,0.99742,0.0,0.42538]
[1779804600313,58.2,77149.52,0.0,0.99741,0.0,0.42665]
[1779804602328,58.2,77168.6,0.0,0.99746,0.0,0.41948]
[1779804603334,58.2,77175.0,0.0,0.99748,0.0,0.41709]
[1779804604342,58.2,77175.83,0.0,0.99748,0.0,0.41678]
[1779804607361,58.2,77180.84,0.0,0.99749,0.0,0.41493]
[1779804609375,58.2,77190.83,0.0,0.99752,0.0,0.41125]
[1779804610383,58.2,77191.52,0.0,0.99752,0.0,0.411]
[1779804615419,58.2,77190.33,0.0,0.99752,0.0,0.41143]
[1779804617432,58.2,77196.46,0.0,0.99753,0.0,0.40919]
[1779804622469,58.2,77196.94,0.0,0.99753,0.0,0.40901]
[1779804627507,58.2,77200.31,0.0,0.99754,0.0,0.40778]
[1779804628509,58.2,77211.38,0.0,0.99757,0.0,0.40377]
[1779804629518,58.2,77216.65,0.0,0.99758,0.0,0.40187]
[1779804631533,58.2,77218.48,0.0,0.99759,0.0,0.40051]
[1779804633546,58.2,77223.96,0.0,0.9976,0.0,0.39855]
[1779804638583,58.2,77221.66,0.0,0.9976,0.0,0.39937]
[1779804639588,58.2,77215.72,0.0,0.99758,0.0,0.4015]
[1779804640600,58.2,77215.55,0.0,0.99758,0.0,0.40156]
[1779804642610,58.2,77223.81,0.0,0.9976,0.0,0.3986]
[1779804643616,58.2,77223.08,0.0,0.9976,0.0,0.39886]
[1779804648651,58.2,77221.72,0.0,0.9976,0.0,0.39935]
[1779804653690,58.2,77220.76,0.0,0.9976,0.0,0.39969]
[1779804656890,58.2,77214.77,0.0,0.99758,0.0,0.40184]
[1779804660735,58.2,77206.83,0.0,0.99756,0.0,0.4047]
[1779804662752,58.2,77203.74,0.0,0.99755,0.0,0.40582]
[1779804663759,58.2,77187.77,0.0,0.99751,0.0,0.41165]
[1779804664763,58.2,77185.33,0.0,0.99751,0.0,0.41255]
[1779804665771,58.2,77191.53,0.0,0.99752,0.0,0.41027]
[1779804670810,58.2,77193.68,0.0,0.99753,0.0,0.40949]
[1779804673829,58.2,77198.79,0.0,0.99754,0.0,0.40762]
[1779804678866,58.2,77204.56,0.0,0.99756,0.0,0.40553]
[1779804680879,58.2,77199.08,0.0,0.99754,0.0,0.40752]
[1779804681889,58.2,77196.26,0.0,0.99754,0.0,0.40854]
[1779804687108,58.2,77198.05,0.0,0.99754,0.0,0.40789]
[1779804692962,58.2,77201.07,0.0,0.99755,0.0,0.40608]
[1779804697999,58.2,77202.67,0.0,0.99756,0.0,0.4055]
[1779804703035,58.2,77202.92,0.0,0.99756,0.0,0.40541]
[1779804708070,58.2,77203.16,0.0,0.99756,0.0,0.40532]
[1779804713108,58.2,77204.02,0.0,0.99756,0.0,0.40501]
[1779804719149,58.2,77204.16,0.0,0.99756,0.0,0.40496]
[1779804723189,58.2,77214.91,0.0,0.99759,0.0,0.40108]
[1779804724196,58.2,77230.33,0.0,0.99762,0.0,0.39558]
[1779804725204,58.2,77229.23,0.0,0.99762,0.0,0.39597]
[1779804727390,58.2,77238.77,0.0,0.99764,0.0,0.3926]
[1779804729231,58.2,77243.33,0.0,0.99765,0.0,0.391]
[1779804731246,58.2,77248.53,0.0,0.99767,0.0,0.38918]
[1779804732252,58.2,77248.46,0.0,0.99767,0.0,0.3892]
[1779804737459,58.2,77249.59,0.0,0.99767,0.0,0.38881]
[1779804743329,58.2,77248.01,0.0,0.99766,0.0,0.38936]
[1779804748363,58.2,77246.84,0.0,0.99766,0.0,0.38977]
[1779804753399,58.2,77247.25,0.0,0.99767,0.0,0.38893]
[1779804758434,58.2,77242.74,0.0,0.99766,0.0,0.39051]
[1779804763468,58.2,77243.83,0.0,0.99766,0.0,0.39013]
[1779804768504,58.2,77241.05,0.0,0.99765,0.0,0.3911]
[1779804771525,58.2,77230.87,0.0,0.99763,0.0,0.39469]
[1779804772533,58.2,77230.93,0.0,0.99763,0.0,0.39467]
[1779804773539,58.2,77240.81,0.0,0.99765,0.0,0.39119]
[1779804774546,58.2,77245.71,0.0,0.99766,0.0,0.38947]
[1779804779582,58.2,77244.03,0.0,0.99766,0.0,0.39006]
[1779804784615,58.2,77244.49,0.0,0.99766,0.0,0.3899]
[1779804789651,58.2,77244.82,0.0,0.99766,0.0,0.38978]
[1779804794685,58.2,77247.01,0.0,0.99767,0.0,0.38902]
[1779804797881,58.2,77235.49,0.0,0.99764,0.0,0.39306]
[1779804798713,58.2,77235.49,0.0,0.99764,0.0,0.39306]
[1779804801734,58.2,77235.05,0.0,0.99764,0.0,0.39322]
[1779804806769,58.2,77227.83,0.0,0.99762,0.0,0.39577]
[1779804807958,58.2,77224.98,0.0,0.99761,0.0,0.39678]
[1779804813818,58.2,77226.8,0.0,0.99762,0.0,0.39544]
[1779804820868,58.2,77228.06,0.0,0.99763,0.0,0.39499]
[1779804823889,58.2,77241.38,0.0,0.99766,0.0,0.3903]
[1779804824897,58.2,77246.14,0.0,0.99767,0.0,0.38863]
[1779804828107,58.2,77258.4,0.0,0.9977,0.0,0.38437]
[1779804829931,58.2,77265.23,0.0,0.99771,0.0,0.38202]
[1779804830951,58.2,77266.19,0.0,0.99772,0.0,0.38169]
[1779804831949,58.2,77275.51,0.0,0.99774,0.0,0.37849]
[1779804832957,58.2,77288.45,0.0,0.99777,0.0,0.3741]
[1779804833964,58.2,77281.0,0.0,0.99775,0.0,0.37663]
[1779804834971,58.2,77277.9,0.0,0.99774,0.0,0.37768]
[1779804840020,58.2,77279.1,0.0,0.99774,0.0,0.37727]
[1779804845041,58.2,77285.64,0.0,0.99776,0.0,0.37505]
[1779804851088,58.2,77283.2,0.0,0.99775,0.0,0.37588]
[1779804853101,58.2,77293.84,0.0,0.99778,0.0,0.37229]
[1779804858321,58.2,77278.52,0.0,0.99774,0.0,0.37747]
[1779804860149,58.2,77276.13,0.0,0.99774,0.0,0.37828]
[1779804865182,58.2,77271.82,0.0,0.99773,0.0,0.37975]
[1779804870220,58.2,77270.38,0.0,0.99772,0.0,0.38025]
[1779804872231,58.2,77265.08,0.0,0.99772,0.0,0.38139]
[1779804874247,58.2,77270.6,0.0,0.99773,0.0,0.37949]
[1779804879283,58.2,77266.29,0.0,0.99772,0.0,0.38097]
[1779804884320,58.2,77275.51,0.0,0.99774,0.0,0.37782]
[1779804888532,58.2,77301.19,0.0,0.9978,0.0,0.36916]
[1779804891367,58.2,77304.8,0.0,0.99781,0.0,0.36796]
[1779804895397,58.2,77318.14,0.0,0.99784,0.0,0.36354]
[1779804896404,58.2,77322.45,0.0,0.99785,0.0,0.36213]
[1779804898603,58.2,77330.81,0.0,0.99786,0.0,0.35939]
[1779804901451,58.2,77333.81,0.0,0.99787,0.0,0.35842]
[1779804903457,58.2,77335.82,0.0,0.99787,0.0,0.35776]
[1779804906484,58.2,77319.02,0.0,0.99784,0.0,0.36325]
[1779804908678,58.2,77309.96,0.0,0.99782,0.0,0.36624]
[1779804912526,58.2,77308.56,0.0,0.99781,0.0,0.36671]
[1779804913534,58.2,77317.3,0.0,0.99783,0.0,0.36382]
[1779804914540,58.2,77317.4,0.0,0.99783,0.0,0.36379]
[1779804917562,58.2,77309.92,0.0,0.99782,0.0,0.36626]
[1779804918768,58.2,77303.7,0.0,0.9978,0.0,0.36832]
[1779804920583,58.2,77296.32,0.0,0.99779,0.0,0.37079]
[1779804921590,58.2,77292.95,0.0,0.99778,0.0,0.37192]
[1779804926625,58.2,77294.21,0.0,0.99778,0.0,0.3715]
[1779804927631,58.2,77299.65,0.0,0.99779,0.0,0.36967]
[1779804928838,58.2,77306.36,0.0,0.99781,0.0,0.36744]
[1779804930653,58.2,77305.99,0.0,0.99781,0.0,0.36756]
[1779804933674,58.2,77300.6,0.0,0.9978,0.0,0.36869]
[1779804938710,58.2,77302.6,0.0,0.99781,0.0,0.36803]
[1779804940723,58.2,77306.95,0.0,0.99781,0.0,0.36658]
[1779804943744,58.2,77310.15,0.0,0.99782,0.0,0.36552]
[1779804948780,58.2,77311.47,0.0,0.99782,0.0,0.36509]
[1779804952808,58.2,77305.72,0.0,0.99781,0.0,0.36699]
[1779804956836,58.2,77299.41,0.0,0.9978,0.0,0.36909]
[1779804957843,58.2,77286.22,0.0,0.99777,0.0,0.37352]
[1779804958851,58.2,77286.07,0.0,0.99777,0.0,0.37357]
[1779804963885,58.2,77289.78,0.0,0.99778,0.0,0.37232]
[1779804964894,58.2,77295.36,0.0,0.99779,0.0,0.37045]
[1779804965907,58.2,77303.47,0.0,0.99781,0.0,0.36774]
[1779804966911,58.2,77307.95,0.0,0.99782,0.0,0.36625]
[1779804967917,58.2,77320.83,0.0,0.99785,0.0,0.362]
[1779804968923,58.2,77329.51,0.0,0.99786,0.0,0.35917]
[1779804969933,58.2,77331.26,0.0,0.99787,0.0,0.3586]
[1779804972951,58.2,77334.13,0.0,0.99787,0.0,0.35766]
[1779804977990,58.2,77337.15,0.0,0.99788,0.0,0.35669]
[1779804979192,58.2,77346.06,0.0,0.9979,0.0,0.35381]
[1779804981009,58.2,77347.16,0.0,0.9979,0.0,0.35346]
[1779804986048,58.2,77348.04,0.0,0.9979,0.0,0.35317]
[1779804989264,58.2,77354.37,0.0,0.99792,0.0,0.35115]
[1779804993109,58.2,77363.51,0.0,0.99794,0.0,0.34761]
[1779804994150,58.2,77381.1,0.0,0.99798,0.0,0.34208]
[1779804995157,58.2,77391.92,0.0,0.998,0.0,0.33872]
[1779804997157,58.2,77385.87,0.0,0.99799,0.0,0.34059]
[1779805002193,58.2,77383.93,0.0,0.99798,0.0,0.3412]
[1779805003199,58.2,77392.8,0.0,0.998,0.0,0.33845]
[1779805005215,58.2,77397.84,0.0,0.99801,0.0,0.33689]
[1779805010248,58.2,77401.67,0.0,0.99802,0.0,0.33572]
[1779805012262,58.2,77396.1,0.0,0.99801,0.0,0.33743]
[1779805017297,58.2,77397.15,0.0,0.99801,0.0,0.33711]
[1779805019493,58.2,77384.51,0.0,0.99798,0.0,0.34102]
[1779805020322,58.2,77384.51,0.0,0.99798,0.0,0.34102]
[1779805021325,58.2,77379.25,0.0,0.99797,0.0,0.34266]
[1779805022333,58.2,77359.31,0.0,0.99793,0.0,0.34894]
[1779805023339,58.2,77351.11,0.0,0.99791,0.0,0.35155]
[1779805024347,58.2,77336.59,0.0,0.99788,0.0,0.35622]
[1779805028376,58.2,77343.09,0.0,0.9979,0.0,0.35412]
[1779805031396,58.2,77336.78,0.0,0.99788,0.0,0.35616]
[1779805032403,58.2,77336.62,0.0,0.99788,0.0,0.35621]
[1779805037439,58.2,77332.47,0.0,0.99787,0.0,0.35756]
[1779805041466,58.2,77326.7,0.0,0.99786,0.0,0.35943]
[1779805046510,58.2,77326.89,0.0,0.99786,0.0,0.35937]
[1779805047514,58.2,77337.14,0.0,0.99788,0.0,0.35604]
[1779805048521,58.2,77344.8,0.0,0.9979,0.0,0.35357]
[1779805053560,58.2,77351.64,0.0,0.99792,0.0,0.35074]
[1779805055571,58.2,77354.74,0.0,0.99793,0.0,0.34976]
[1779805057587,58.2,77361.14,0.0,0.99794,0.0,0.34772]
[1779805059777,58.2,77364.3,0.0,0.99795,0.0,0.34673]
[1779805061655,58.2,77370.4,0.0,0.99796,0.0,0.3448]
[1779805062640,58.2,77380.32,0.0,0.99798,0.0,0.3417]
[1779805063646,58.2,77431.58,0.0,0.99808,0.0,0.32605]
[1779805064661,58.2,77431.53,0.0,0.99808,0.0,0.32606]
[1779805068685,58.2,77473.12,0.0,0.99816,0.0,0.31383]
[1779805069869,58.2,77465.86,0.0,0.99815,0.0,0.31594]
[1779805071747,58.2,77460.25,0.0,0.99814,0.0,0.31757]
[1779805072744,58.2,77451.91,0.0,0.99812,0.0,0.32002]
[1779805073755,58.2,77450.91,0.0,0.99812,0.0,0.32031]
[1779805078785,58.2,77449.94,0.0,0.99812,0.0,0.3206]
[1779805081808,58.2,77443.8,0.0,0.99811,0.0,0.32241]
[1779805083819,58.2,77443.87,0.0,0.99811,0.0,0.32239]
[1779805085835,58.2,77451.25,0.0,0.99812,0.0,0.32021]
[1779805087848,58.2,77453.4,0.0,0.99812,0.0,0.31958]
[1779805092884,58.2,77453.06,0.0,0.99812,0.0,0.31968]
[1779805095083,58.2,77458.64,0.0,0.99813,0.0,0.31804]
[1779805095967,58.2,77474.01,0.0,0.99816,0.0,0.31358]
[1779805096972,58.2,77487.91,0.0,0.99819,0.0,0.30959]
[1779805097980,58.2,77483.34,0.0,0.99818,0.0,0.31089]
[1779805098985,58.2,77489.37,0.0,0.99819,0.0,0.30917]
[1779805100119,58.2,77491.36,0.0,0.9982,0.0,0.3086]
[1779805104023,58.2,77485.87,0.0,0.99819,0.0,0.31017]
[1779805108051,58.2,77491.19,0.0,0.9982,0.0,0.30865]
[1779805109068,58.2,77559.88,0.0,0.99832,0.0,0.28964]
[1779805110116,58.2,77610.47,0.0,0.99841,0.0,0.27631]
[1779805112120,58.2,77599.09,0.0,0.99839,0.0,0.27873]
[1779805113107,58.2,77575.77,0.0,0.99835,0.0,0.28485]
[1779805114121,58.2,77572.87,0.0,0.99834,0.0,0.28562]
[1779805116128,58.2,77573.98,0.0,0.99835,0.0,0.28532]
[1779805118144,58.2,77577.72,0.0,0.99835,0.0,0.28433]
[1779805123183,58.2,77567.17,0.0,0.99834,0.0,0.28714]
[1779805124192,58.2,77565.12,0.0,0.99833,0.0,0.28768]
[1779805127234,58.2,77560.87,0.0,0.99832,0.0,0.28882]
[1779805130355,58.2,77546.64,0.0,0.9983,0.0,0.29266]
[1779805131252,58.2,77546.64,0.0,0.9983,0.0,0.29266]
[1779805133267,58.2,77551.94,0.0,0.99831,0.0,0.29123]
[1779805134272,58.2,77563.31,0.0,0.99833,0.0,0.28817]
[1779805135279,58.2,77566.09,0.0,0.99833,0.0,0.28742]
[1779805137295,58.2,77556.87,0.0,0.99832,0.0,0.2899]
[1779805138303,58.2,77551.37,0.0,0.99831,0.0,0.29138]
[1779805139310,58.2,77534.62,0.0,0.99828,0.0,0.29594]
[1779805140424,58.2,77517.64,0.0,0.99825,0.0,0.30064]
[1779805141326,58.2,77517.64,0.0,0.99825,0.0,0.30064]
[1779805142337,58.2,77510.08,0.0,0.99823,0.0,0.30274]
[1779805143340,58.2,77506.38,0.0,0.99823,0.0,0.30378]
[1779805144347,58.2,77499.22,0.0,0.99821,0.0,0.3058]
[1779805145354,58.2,77484.27,0.0,0.99819,0.0,0.31005]
[1779805146361,58.2,77476.12,0.0,0.99817,0.0,0.31239]
[1779805147372,58.2,77474.3,0.0,0.99817,0.0,0.31291]
[1779805149384,58.2,77463.23,0.0,0.99815,0.0,0.31612]
[1779805150494,58.2,77459.3,0.0,0.99814,0.0,0.31726]
[1779805152404,58.2,77451.5,0.0,0.99812,0.0,0.31955]
[1779805153411,58.2,77450.82,0.0,0.99812,0.0,0.31974]
[1779805154418,58.2,77456.59,0.0,0.99813,0.0,0.31805]
[1779805157443,58.2,77449.55,0.0,0.99812,0.0,0.32012]
[1779805160567,58.2,77458.13,0.0,0.99814,0.0,0.3176]
[1779805162477,58.2,77464.69,0.0,0.99815,0.0,0.31569]
[1779805163481,58.2,77476.95,0.0,0.99817,0.0,0.31215]
[1779805164488,58.2,77486.28,0.0,0.99819,0.0,0.30947]
[1779805165496,58.2,77500.48,0.0,0.99822,0.0,0.30544]
[1779805166532,58.2,77489.86,0.0,0.9982,0.0,0.30845]
[1779805167525,58.2,77483.08,0.0,0.99818,0.0,0.31039]
[1779805168534,58.2,77474.14,0.0,0.99817,0.0,0.31296]
[1779805169540,58.2,77468.56,0.0,0.99816,0.0,0.31457]
[1779805172563,58.2,77463.06,0.0,0.99815,0.0,0.31558]
[1779805175589,58.2,77453.56,0.0,0.99813,0.0,0.31835]
[1779805176592,58.2,77441.97,0.0,0.99811,0.0,0.32176]
[1779805177599,58.2,77434.92,0.0,0.9981,0.0,0.32385]
[1779805178605,58.2,77429.87,0.0,0.99809,0.0,0.32535]
[1779805180716,58.2,77416.06,0.0,0.99806,0.0,0.3295]
[1779805181627,58.2,77416.06,0.0,0.99806,0.0,0.3295]
[1779805184648,58.2,77400.64,0.0,0.99803,0.0,0.33419]
[1779805186662,58.2,77405.69,0.0,0.99804,0.0,0.33264]
[1779805188677,58.2,77414.22,0.0,0.99805,0.0,0.33006]
[1779805189684,58.2,77422.75,0.0,0.99807,0.0,0.32749]
[1779805190807,58.2,77450.08,0.0,0.99813,0.0,0.31937]
[1779805191697,58.2,77450.08,0.0,0.99813,0.0,0.31937]
[1779805194718,58.2,77456.04,0.0,0.99814,0.0,0.31762]
[1779805196735,58.2,77462.81,0.0,0.99815,0.0,0.31565]
[1779805200878,58.2,77452.24,0.0,0.99813,0.0,0.31874]
[1779805202775,58.2,77457.33,0.0,0.99814,0.0,0.31725]
[1779805204796,58.2,77473.18,0.0,0.99817,0.0,0.31265]
[1779805205802,58.2,77498.36,0.0,0.99822,0.0,0.30547]
[1779805207829,58.2,77493.24,0.0,0.99821,0.0,0.30692]
[1779805208824,58.2,77523.71,0.0,0.99826,0.0,0.29839]
[1779805213858,58.2,77523.2,0.0,0.99826,0.0,0.29853]
[1779805215876,58.2,77511.46,0.0,0.99824,0.0,0.30179]
[1779805216880,58.2,77515.86,0.0,0.99825,0.0,0.30056]
[1779805218892,58.2,77519.63,0.0,0.99825,0.0,0.29952]
[1779805221036,58.2,77511.25,0.0,0.99824,0.0,0.30185]
[1779805222924,58.2,77508.05,0.0,0.99823,0.0,0.30274]
[1779805223929,58.2,77502.95,0.0,0.99822,0.0,0.30418]
[1779805225955,58.2,77502.06,0.0,0.99822,0.0,0.30443]
[1779805227971,58.2,77518.88,0.0,0.99825,0.0,0.29973]
[1779805228976,58.2,77523.79,0.0,0.99826,0.0,0.29837]
[1779805234057,58.2,77528.05,0.0,0.99827,0.0,0.29663]
[1779805235054,58.2,77535.28,0.0,0.99829,0.0,0.29465]
[1779805236044,58.2,77541.62,0.0,0.9983,0.0,0.29292]
[1779805238068,58.2,77542.49,0.0,0.9983,0.0,0.29268]
[1779805239063,58.2,77526.78,0.0,0.99827,0.0,0.29698]
[1779805241189,58.2,77522.14,0.0,0.99826,0.0,0.29826]
[1779805246113,58.2,77520.42,0.0,0.99826,0.0,0.29874]
[1779805251260,58.2,77520.5,0.0,0.99826,0.0,0.29871]
[1779805257189,58.2,77521.41,0.0,0.99826,0.0,0.29846]
[1779805259204,58.2,77530.4,0.0,0.99828,0.0,0.29599]
[1779805260213,58.2,77524.91,0.0,0.99827,0.0,0.2975]
[1779805261329,58.2,77518.68,0.0,0.99826,0.0,0.29922]
[1779805262235,58.2,77518.68,0.0,0.99826,0.0,0.29922]
[1779805263257,58.2,77524.09,0.0,0.99827,0.0,0.29772]
[1779805264253,58.2,77527.51,0.0,0.99827,0.0,0.29678]
[1779805266266,58.2,77516.65,0.0,0.99825,0.0,0.29978]
[1779805267272,58.2,77518.84,0.0,0.99826,0.0,0.29917]
[1779805268279,58.2,77524.51,0.0,0.99827,0.0,0.29761]
[1779805271309,58.2,77545.5,0.0,0.9983,0.0,0.29187]
[1779805272316,58.2,77551.21,0.0,0.99831,0.0,0.29032]
[1779805273325,58.2,77578.6,0.0,0.99836,0.0,0.28302]
[1779805274330,58.2,77580.08,0.0,0.99836,0.0,0.28263]
[1779805279367,58.2,77577.36,0.0,0.99836,0.0,0.28335]
[1779805284405,58.2,77560.27,0.0,0.99833,0.0,0.28789]
[1779805285410,58.2,77561.33,0.0,0.99833,0.0,0.2876]
[1779805286416,58.2,77572.42,0.0,0.99835,0.0,0.28465]
[1779805287425,58.2,77571.59,0.0,0.99835,0.0,0.28487]
[1779805288436,58.2,77578.57,0.0,0.99836,0.0,0.28303]
[1779805289438,58.2,77578.23,0.0,0.99836,0.0,0.28312]
[1779805290445,58.2,77569.67,0.0,0.99835,0.0,0.28538]
[1779805291551,58.2,77565.24,0.0,0.99834,0.0,0.28602]
[1779805293465,58.2,77559.93,0.0,0.99833,0.0,0.28743]
[1779805298500,58.2,77562.73,0.0,0.99834,0.0,0.28668]
[1779805303540,58.2,77560.33,0.0,0.99833,0.0,0.28733]
[1779805308574,58.2,77561.61,0.0,0.99833,0.0,0.28698]
[1779805311693,58.2,77578.6,0.0,0.99836,0.0,0.28248]
[1779805312603,58.2,77578.6,0.0,0.99836,0.0,0.28248]
[1779805317646,58.2,77581.41,0.0,0.99837,0.0,0.28174]
[1779805319660,58.2,77575.02,0.0,0.99836,0.0,0.28342]
[1779805320668,58.2,77574.37,0.0,0.99836,0.0,0.28359]
[1779805324695,58.2,77563.54,0.0,0.99834,0.0,0.28647]
[1779805325703,58.2,77562.71,0.0,0.99834,0.0,0.28669]
[1779805329737,58.2,77554.77,0.0,0.99832,0.0,0.28882]
[1779805330738,58.2,77540.02,0.0,0.9983,0.0,0.2928]
[1779805331839,58.2,77552.16,0.0,0.99832,0.0,0.28952]
[1779805333762,58.2,77564.37,0.0,0.99834,0.0,0.28625]
[1779805334770,58.2,77578.09,0.0,0.99836,0.0,0.28261]
[1779805335779,58.2,77605.5,0.0,0.99841,0.0,0.27548]
[1779805336784,58.2,77601.04,0.0,0.9984,0.0,0.27663]
[1779805338799,58.2,77592.66,0.0,0.99839,0.0,0.2788]
[1779805339805,58.2,77589.98,0.0,0.99838,0.0,0.2795]
[1779805343835,58.2,77596.23,0.0,0.99839,0.0,0.27787]
[1779805345848,58.2,77599.95,0.0,0.9984,0.0,0.27691]
[1779805347865,58.2,77607.64,0.0,0.99841,0.0,0.27493]
[1779805348873,58.2,77617.22,0.0,0.99843,0.0,0.27247]
[1779805349876,58.2,77619.4,0.0,0.99843,0.0,0.27192]
[1779805350884,58.2,77625.38,0.0,0.99844,0.0,0.2704]
[1779805351892,58.2,77630.44,0.0,0.99845,0.0,0.2686]
[1779805353905,58.2,77625.17,0.0,0.99844,0.0,0.26993]
[1779805358941,58.2,77625.01,0.0,0.99844,0.0,0.26997]
[1779805362066,58.2,77630.48,0.0,0.99845,0.0,0.26859]
[1779805365990,58.2,77638.77,0.0,0.99847,0.0,0.26651]
[1779805368011,58.2,77641.0,0.0,0.99847,0.0,0.26596]
[1779805373039,58.2,77639.86,0.0,0.99847,0.0,0.26625]
[1779805375055,58.2,77654.67,0.0,0.99849,0.0,0.26258]
[1779805376061,58.2,77662.82,0.0,0.9985,0.0,0.26061]
[1779805377066,58.2,77665.49,0.0,0.99851,0.0,0.25997]
[1779805381098,58.21,77659.71,0.0,0.9985,0.0,0.26179]
[1779805382230,58.21,77665.9,0.0,0.9985,0.0,0.26049]
[1779805384125,58.22,77677.59,0.0,0.99852,0.0,0.25793]
[1779805385139,58.23,77690.29,0.0,0.99854,0.0,0.25517]
[1779805386140,58.23,77695.41,0.0,0.99855,0.0,0.25397]
[1779805388152,58.23,77680.82,0.0,0.99852,0.0,0.25756]
[1779805389159,58.23,77671.18,0.0,0.99851,0.0,0.25994]
[1779805390170,58.24,77658.78,0.0,0.99849,0.0,0.26334]
[1779805391177,58.24,77657.28,0.0,0.99848,0.0,0.26385]
[1779805396210,58.27,77658.11,0.0,0.99848,0.0,0.26449]
[1779805400237,58.28,77646.65,0.0,0.99846,0.0,0.26791]
[1779805405277,58.3,77645.86,0.0,0.99845,0.0,0.26883]
[1779805408294,58.31,77659.02,0.0,0.99847,0.0,0.26597]
[1779805409301,58.31,77661.45,0.0,0.99847,0.0,0.2655]
[1779805411316,58.32,77670.33,0.0,0.99849,0.0,0.26308]
[1779805412441,58.32,77673.56,0.0,0.99849,0.0,0.26243]
[1779805416350,58.34,77675.55,0.0,0.99849,0.0,0.26251]
[1779805420378,58.35,77668.57,0.0,0.99848,0.0,0.26481]
[1779805421385,58.36,77659.13,0.0,0.99846,0.0,0.26731]
[1779805422511,58.36,77659.11,0.0,0.99846,0.0,0.26746]
[1779805425414,58.37,77666.1,0.0,0.99847,0.0,0.26615]
[1779805426421,58.38,77666.07,0.0,0.99847,0.0,0.26631]
[1779805428435,58.38,77674.58,0.0,0.99848,0.0,0.26449]
[1779805429443,58.39,77679.92,0.0,0.99849,0.0,0.26332]
[1779805431459,58.39,77685.18,0.0,0.99849,0.0,0.26231]
[1779805432465,58.43,77692.58,0.0,0.9985,0.0,0.26194]
[1779805433473,58.43,77696.11,0.0,0.9985,0.0,0.26112]
[1779805435485,58.45,77693.13,0.0,0.99849,0.0,0.26237]
[1779805436493,58.45,77694.35,0.0,0.99849,0.0,0.26211]
[1779805439513,58.45,77702.57,0.0,0.99851,0.0,0.26024]
[1779805441528,58.46,77703.8,0.0,0.99851,0.0,0.26045]
[1779805444593,58.48,77716.28,0.0,0.99852,0.0,0.25799]
[1779805445576,58.48,77707.58,0.0,0.99851,0.0,0.2601]
[1779805446573,58.49,77736.15,0.0,0.99855,0.0,0.2538]
[1779805447580,58.51,77735.41,0.0,0.99854,0.0,0.25459]
[1779805448579,58.51,77729.02,0.0,0.99853,0.0,0.25612]
[1779805449605,58.51,77746.24,0.0,0.99856,0.0,0.25202]
[1779805450599,58.51,77753.59,0.0,0.99857,0.0,0.2504]
[1779805452616,58.53,77748.85,0.0,0.99856,0.0,0.25217]
[1779805453620,58.53,77740.32,0.0,0.99855,0.0,0.2542]
[1779805454624,58.53,77740.33,0.0,0.99855,0.0,0.25419]
[1779805456637,58.53,77726.18,0.0,0.99852,0.0,0.25758]
[1779805458652,58.53,77732.36,0.0,0.99853,0.0,0.2561]
[1779805461674,58.53,77749.22,0.0,0.99856,0.0,0.25209]
[1779805466709,58.53,77738.72,0.0,0.99854,0.0,0.25458]
[1779805469744,58.53,77749.85,0.0,0.99856,0.0,0.25194]
[1779805470738,58.53,77756.85,0.0,0.99857,0.0,0.25029]
[1779805471745,58.53,77781.45,0.0,0.99861,0.0,0.24424]
[1779805472883,58.53,77774.82,0.0,0.9986,0.0,0.24577]
[1779805473761,58.54,77774.25,0.0,0.9986,0.0,0.24598]
[1779805475777,58.56,77767.06,0.0,0.99858,0.0,0.24843]
[1779805476784,58.56,77755.19,0.0,0.99856,0.0,0.25121]
[1779805478801,58.56,77744.54,0.0,0.99855,0.0,0.25373]
[1779805479807,58.56,77732.73,0.0,0.99853,0.0,0.25661]
[1779805480815,58.56,77715.86,0.0,0.9985,0.0,0.26069]
[1779805482954,58.56,77710.79,0.0,0.9985,0.0,0.26198]
[1779805486857,58.56,77706.69,0.0,0.99849,0.0,0.26298]
[1779805487863,58.56,77694.77,0.0,0.99847,0.0,0.26592]
[1779805489878,58.56,77689.36,0.0,0.99846,0.0,0.26727]
[1779805490885,58.56,77694.63,0.0,0.99847,0.0,0.26596]
[1779805495920,58.56,77703.43,0.0,0.99848,0.0,0.26395]
[1779805500954,58.59,77706.12,0.0,0.99848,0.0,0.2641]
[1779805503100,58.63,77719.32,0.0,0.99849,0.0,0.26264]
[1779805504984,58.71,77727.27,0.0,0.99848,0.0,0.26397]
[1779805505990,58.72,77734.53,0.0,0.99849,0.0,0.26236]
[1779805506997,58.72,77747.28,0.0,0.99851,0.0,0.25943]
[1779805508012,58.72,77759.06,0.0,0.99853,0.0,0.25659]
[1779805509013,58.72,77786.49,0.0,0.99857,0.0,0.25011]
[1779805513176,58.75,77795.62,0.0,0.99858,0.0,0.24895]
[1779805515064,58.75,77803.43,0.0,0.99859,0.0,0.24722]
[1779805516098,58.75,77798.34,0.0,0.99858,0.0,0.24848]
[1779805517080,58.76,77788.95,0.0,0.99857,0.0,0.25074]
[1779805518086,58.76,77771.46,0.0,0.99854,0.0,0.25493]
[1779805523245,58.81,77760.39,0.0,0.99851,0.0,0.25974]
[1779805525132,58.82,77758.88,0.0,0.99851,0.0,0.26044]
[1779805526142,58.83,77770.51,0.0,0.99852,0.0,0.25781]
[1779805529196,58.84,77811.8,0.0,0.99858,0.0,0.2484]
[1779805530196,58.84,77822.26,0.0,0.9986,0.0,0.24599]
[1779805531200,58.88,77872.69,0.0,0.99866,0.0,0.2357]
[1779805532226,58.88,77873.45,0.0,0.99866,0.0,0.23562]
[1779805535239,58.91,77853.38,0.0,0.99863,0.0,0.24095]
[1779805536249,58.91,77846.43,0.0,0.99862,0.0,0.24252]
[1779805537249,58.93,77842.25,0.0,0.99861,0.0,0.24437]
[1779805539263,58.93,77861.38,0.0,0.99863,0.0,0.24013]
[1779805540270,58.96,77864.37,0.0,0.99863,0.0,0.24041]
[1779805543436,58.96,77884.12,0.0,0.99866,0.0,0.23601]
[1779805545304,58.96,77889.72,0.0,0.99867,0.0,0.23487]
[1779805546315,58.96,77889.94,0.0,0.99867,0.0,0.23483]
[1779805551351,58.96,77890.69,0.0,0.99867,0.0,0.23466]
[1779805552357,58.96,77901.53,0.0,0.99868,0.0,0.23229]
[1779805553506,58.96,77899.71,0.0,0.99868,0.0,0.23269]
[1779805554371,58.96,77899.71,0.0,0.99868,0.0,0.23269]
[1779805555378,58.96,77900.01,0.0,0.99868,0.0,0.23262]
[1779805557392,58.96,77886.6,0.0,0.99866,0.0,0.23556]
[1779805558399,58.96,77876.01,0.0,0.99865,0.0,0.23791]
[1779805559406,58.96,77876.39,0.0,0.99865,0.0,0.23782]
[1779805561420,58.96,77870.14,0.0,0.99864,0.0,0.23922]
[1779805563631,58.96,77928.88,0.0,0.99872,0.0,0.2264]
[1779805565461,58.96,77960.65,0.0,0.99876,0.0,0.21983]
[1779805566466,59.03,77946.51,0.0,0.99873,0.0,0.22491]
[1779805567481,59.06,77950.58,0.0,0.99873,0.0,0.22515]
[1779805568483,59.09,77942.48,0.0,0.99871,0.0,0.22799]
[1779805569500,59.12,77922.5,0.0,0.99868,0.0,0.23346]
[1779805570501,59.13,77943.68,0.0,0.99871,0.0,0.22899]
[1779805571523,59.16,77945.51,0.0,0.9987,0.0,0.22977]
[1779805572526,59.2,77970.18,0.0,0.99873,0.0,0.22569]
[1779805573708,59.2,77966.14,0.0,0.99872,0.0,0.22667]
[1779805574539,59.23,77965.24,0.0,0.99871,0.0,0.22806]
[1779805575553,59.27,77946.96,0.0,0.99868,0.0,0.23322]
[1779805576556,59.27,77945.42,0.0,0.99868,0.0,0.23355]
[1779805578571,59.27,77927.67,0.0,0.99865,0.0,0.23756]
[1779805579578,59.28,77926.76,0.0,0.99865,0.0,0.23787]
[1779805581592,59.28,77920.47,0.0,0.99864,0.0,0.23948]
[1779805582599,59.28,77920.18,0.0,0.99864,0.0,0.23955]
[1779805583806,59.29,77872.5,0.0,0.99857,0.0,0.25057]
[1779805585620,59.29,77884.17,0.0,0.99859,0.0,0.24788]
[1779805586653,59.29,77901.09,0.0,0.99861,0.0,0.24411]
[1779805587641,59.29,77886.57,0.0,0.99859,0.0,0.24751]
[1779805588649,59.29,77851.51,0.0,0.99854,0.0,0.25575]
[1779805589675,59.3,77849.96,0.0,0.99853,0.0,0.25619]
[1779805591673,59.3,77868.18,0.0,0.99856,0.0,0.25149]
[1779805592677,59.3,77892.33,0.0,0.9986,0.0,0.24593]
[1779805593879,59.3,77885.39,0.0,0.99859,0.0,0.24752]
[1779805597716,59.3,77873.09,0.0,0.99857,0.0,0.25035]
[1779805598754,59.3,77857.37,0.0,0.99855,0.0,0.25401]
[1779805599732,59.3,77851.04,0.0,0.99854,0.0,0.25558]
[1779805600744,59.3,77857.98,0.0,0.99855,0.0,0.25394]
[1779805603765,59.3,77873.58,0.0,0.99857,0.0,0.25045]
[1779805604769,59.31,77887.92,0.0,0.99859,0.0,0.24731]
[1779805607794,59.31,77880.53,0.0,0.99858,0.0,0.24918]
[1779805608800,59.32,77875.42,0.0,0.99857,0.0,0.25052]
[1779805610826,59.32,77880.85,0.0,0.99858,0.0,0.24934]
[1779805611822,59.32,77910.07,0.0,0.99862,0.0,0.24285]
[1779805612828,59.33,77919.9,0.0,0.99863,0.0,0.24075]
[1779805615848,59.33,77929.8,0.0,0.99864,0.0,0.23884]
[1779805616856,59.34,77938.07,0.0,0.99865,0.0,0.23711]
[1779805621923,59.35,77952.89,0.0,0.99867,0.0,0.23439]
[1779805623911,59.39,77968.1,0.0,0.99868,0.0,0.23237]
[1779805624947,59.42,77972.44,0.0,0.99868,0.0,0.23261]
[1779805626944,59.49,77975.85,0.0,0.99867,0.0,0.23421]
[1779805627952,59.52,77980.89,0.0,0.99867,0.0,0.23429]
[1779805629965,59.59,77975.33,0.0,0.99865,0.0,0.23775]
[1779805630972,59.59,77968.22,0.0,0.99864,0.0,0.23943]
[1779805631979,59.59,77954.49,0.0,0.99862,0.0,0.24259]
[1779805632994,59.6,77971.57,0.0,0.99864,0.0,0.2389]
[1779805638027,59.61,77968.96,0.0,0.99864,0.0,0.23992]
[1779805640061,59.61,77979.24,0.0,0.99865,0.0,0.23786]
[1779805641059,59.65,77978.38,0.0,0.99864,0.0,0.23919]
[1779805642061,59.65,77966.48,0.0,0.99862,0.0,0.24204]
[1779805644289,59.66,77932.61,0.0,0.99858,0.0,0.24991]
[1779805645091,59.66,77932.61,0.0,0.99857,0.0,0.25]
[1779805650132,59.67,77955.58,0.0,0.99861,0.0,0.24513]
[1779805651133,59.68,77961.4,0.0,0.99862,0.0,0.24354]
[1779805656167,59.69,77958.61,0.0,0.99861,0.0,0.24458]
[1779805661202,59.7,77961.97,0.0,0.99861,0.0,0.24434]
[1779805665231,59.72,77965.94,0.0,0.99861,0.0,0.24397]
[1779805669259,59.78,77960.64,0.0,0.99859,0.0,0.2474]
[1779805670265,59.78,77949.95,0.0,0.99857,0.0,0.24994]
[1779805671272,59.78,77944.78,0.0,0.99857,0.0,0.25123]
[1779805673329,59.79,77942.91,0.0,0.99856,0.0,0.25194]
[1779805674512,59.79,77932.98,0.0,0.99855,0.0,0.25432]
[1779805675341,59.8,77932.98,0.0,0.99855,0.0,0.25441]
[1779805680374,59.8,77943.28,0.0,0.99856,0.0,0.25235]
[1779805682392,59.81,77953.48,0.0,0.99857,0.0,0.25008]
[1779805684601,59.81,77952.17,0.0,0.99857,0.0,0.25047]
[1779805685416,59.81,77952.17,0.0,0.99857,0.0,0.25051]
[1779805686425,59.81,77939.8,0.0,0.99855,0.0,0.2534]
[1779805689444,59.81,77955.05,0.0,0.99857,0.0,0.24999]
[1779805690453,59.81,77965.56,0.0,0.99859,0.0,0.24764]
[1779805692466,59.82,77957.89,0.0,0.99858,0.0,0.24948]
[1779805693474,59.82,77961.57,0.0,0.99858,0.0,0.24869]
[1779805694691,59.82,77954.22,0.0,0.99857,0.0,0.25046]
[1779805696493,59.82,77953.64,0.0,0.99857,0.0,0.25063]
[1779805697501,59.82,77946.02,0.0,0.99856,0.0,0.25243]
[1779805698508,59.82,77945.18,0.0,0.99856,0.0,0.25266]
[1779805703543,59.83,77945.65,0.0,0.99856,0.0,0.25272]
[1779805708579,59.83,77949.7,0.0,0.99856,0.0,0.25189]
[1779805712605,59.83,77933.39,0.0,0.99854,0.0,0.25518]
[1779805713615,59.83,77932.9,0.0,0.99854,0.0,0.25529]
[1779805714832,59.83,77918.27,0.0,0.99852,0.0,0.25873]
[1779805716654,59.83,77919.42,0.0,0.99852,0.0,0.25846]
[1779805718658,59.83,77897.73,0.0,0.99849,0.0,0.26362]
[1779805719666,59.83,77898.15,0.0,0.99849,0.0,0.26352]
[1779805723695,59.83,77887.15,0.0,0.99847,0.0,0.26618]
[1779805724903,59.83,77878.82,0.0,0.99846,0.0,0.2682]
[1779805728730,59.83,77885.5,0.0,0.99847,0.0,0.26658]
[1779805729736,59.83,77885.5,0.0,0.99847,0.0,0.26658]
[1779805734981,59.83,77876.59,0.0,0.99846,0.0,0.26875]
[1779805736794,59.83,77864.42,0.0,0.99844,0.0,0.27173]
[1779805739815,59.83,77856.1,0.0,0.99842,0.0,0.2738]
[1779805741829,59.83,77863.09,0.0,0.99843,0.0,0.27206]
[1779805742838,59.83,77873.56,0.0,0.99845,0.0,0.26949]
[1779805743843,59.83,77863.19,0.0,0.99843,0.0,0.27204]
[1779805748879,59.83,77848.94,0.0,0.99841,0.0,0.27558]
[1779805749885,59.83,77843.9,0.0,0.9984,0.0,0.27684]
[1779805755129,59.83,77842.97,0.0,0.9984,0.0,0.27708]
[1779805757949,59.83,77860.85,0.0,0.99843,0.0,0.27262]
[1779805759965,59.83,77877.33,0.0,0.99846,0.0,0.26856]
[1779805761979,59.83,77887.43,0.0,0.99847,0.0,0.26611]
[1779805767020,59.83,77886.96,0.0,0.99847,0.0,0.26622]
[1779805768028,59.83,77876.14,0.0,0.99845,0.0,0.26886]
[1779805773060,59.83,77873.56,0.0,0.99845,0.0,0.26897]
[1779805775074,59.83,77887.16,0.0,0.99847,0.0,0.26566]
[1779805776081,59.83,77886.4,0.0,0.99847,0.0,0.26584]
[1779805780114,59.83,77893.45,0.0,0.99848,0.0,0.26414]
[1779805781118,59.83,77894.93,0.0,0.99849,0.0,0.26378]
[1779805782124,59.83,77907.7,0.0,0.99851,0.0,0.26073]
[1779805783130,59.83,77913.92,0.0,0.99852,0.0,0.25925]
[1779805785145,59.83,77896.46,0.0,0.99849,0.0,0.26342]
[1779805790182,59.83,77897.67,0.0,0.99849,0.0,0.26313]
[1779805791186,59.83,77904.47,0.0,0.9985,0.0,0.2615]
[1779805795421,59.83,77884.26,0.0,0.99847,0.0,0.26636]
[1779805796223,59.83,77884.38,0.0,0.99847,0.0,0.26633]
[1779805797229,59.83,77878.37,0.0,0.99846,0.0,0.26779]
[1779805802264,59.83,77894.97,0.0,0.99849,0.0,0.26377]
[1779805803272,59.83,77912.71,0.0,0.99851,0.0,0.25954]
[1779805805493,59.83,77907.19,0.0,0.99851,0.0,0.26085]
[1779805806293,59.83,77907.19,0.0,0.99851,0.0,0.26085]
[1779805808309,59.83,77914.35,0.0,0.99852,0.0,0.25915]
[1779805810330,59.83,77902.6,0.0,0.9985,0.0,0.26194]
[1779805811332,59.83,77891.46,0.0,0.99848,0.0,0.26462]
[1779805815567,59.83,77896.48,0.0,0.99849,0.0,0.26341]
[1779805816369,59.83,77896.48,0.0,0.99849,0.0,0.26341]
[1779805821402,59.83,77895.54,0.0,0.99849,0.0,0.26364]
[1779805822409,59.83,77901.31,0.0,0.9985,0.0,0.26225]
[1779805827444,59.83,77911.03,0.0,0.99851,0.0,0.25994]
[1779805829465,59.83,77905.82,0.0,0.9985,0.0,0.26118]
[1779805830470,59.83,77908.64,0.0,0.99851,0.0,0.26051]
[1779805834499,59.83,77896.03,0.0,0.99849,0.0,0.26301]
[1779805835760,59.83,77836.75,0.0,0.9984,0.0,0.27757]
[1779805836520,59.83,77836.75,0.0,0.9984,0.0,0.27757]
[1779805837528,59.83,77810.73,0.0,0.99836,0.0,0.28419]
[1779805838536,59.83,77803.69,0.0,0.99834,0.0,0.28601]
[1779805839541,59.83,77810.63,0.0,0.99835,0.0,0.28422]
[1779805841566,59.83,77815.66,0.0,0.99836,0.0,0.28293]
[1779805843569,59.83,77827.14,0.0,0.99838,0.0,0.28]
[1779805844578,59.83,77828.86,0.0,0.99838,0.0,0.27959]
[1779805845838,59.83,77835.83,0.0,0.9984,0.0,0.27787]
[1779805847600,59.83,77816.33,0.0,0.99836,0.0,0.28286]
[1779805848605,59.83,77827.17,0.0,0.99838,0.0,0.28009]
[1779805849610,59.83,77838.34,0.0,0.9984,0.0,0.27729]
[1779805850619,59.84,77833.84,0.0,0.99839,0.0,0.27845]
[1779805852632,59.84,77832.9,0.0,0.99839,0.0,0.27875]
[1779805855904,59.84,77814.46,0.0,0.99836,0.0,0.28348]
[1779805857676,59.84,77802.12,0.0,0.99834,0.0,0.28669]
[1779805858683,59.84,77788.37,0.0,0.99832,0.0,0.29027]
[1779805859685,59.84,77781.87,0.0,0.9983,0.0,0.29198]
[1779805860693,59.84,77775.87,0.0,0.99829,0.0,0.29356]
[1779805861762,59.84,77760.71,0.0,0.99827,0.0,0.2976]
[1779805862717,59.84,77753.58,0.0,0.99826,0.0,0.29951]
[1779805863722,59.84,77747.19,0.0,0.99824,0.0,0.30124]
[1779805864728,59.84,77747.6,0.0,0.99825,0.0,0.30113]
[1779805865986,59.84,77741.27,0.0,0.99823,0.0,0.30285]
[1779805867755,59.84,77734.59,0.0,0.99822,0.0,0.30467]
[1779805868762,59.84,77726.42,0.0,0.99821,0.0,0.30691]
[1779805869761,59.84,77716.21,0.0,0.99819,0.0,0.30973]
[1779805870772,59.84,77719.82,0.0,0.9982,0.0,0.30873]
[1779805872800,59.84,77722.44,0.0,0.9982,0.0,0.30801]
[1779805873803,59.84,77712.93,0.0,0.99818,0.0,0.31065]
[1779805874806,59.84,77714.95,0.0,0.99819,0.0,0.31008]
[1779805876824,59.84,77718.04,0.0,0.99819,0.0,0.30923]
[1779805878830,59.84,77709.95,0.0,0.99818,0.0,0.31148]
[1779805880844,59.84,77716.3,0.0,0.99819,0.0,0.30971]
[1779805882858,59.84,77716.79,0.0,0.99819,0.0,0.30957]
[1779805884870,59.84,77709.34,0.0,0.99818,0.0,0.31165]
[1779805888908,59.84,77725.49,0.0,0.99821,0.0,0.30717]
[1779805889913,59.84,77734.84,0.0,0.99822,0.0,0.3046]
[1779805890920,59.84,77729.44,0.0,0.99821,0.0,0.30608]
[1779805892946,59.84,77721.53,0.0,0.9982,0.0,0.30768]
[1779805893954,59.84,77694.7,0.0,0.99815,0.0,0.31517]
[1779805894967,59.84,77686.81,0.0,0.99814,0.0,0.3174]
[1779805896223,59.84,77649.84,0.0,0.99807,0.0,0.32805]
[1779805897994,59.84,77636.83,0.0,0.99804,0.0,0.33187]
[1779805898997,59.84,77650.36,0.0,0.99807,0.0,0.32789]
[1779805900007,59.84,77657.78,0.0,0.99808,0.0,0.32573]
[1779805901008,59.84,77660.6,0.0,0.99809,0.0,0.32492]
[1779805903023,59.84,77663.96,0.0,0.9981,0.0,0.32394]
[1779805906300,59.84,77657.73,0.0,0.99808,0.0,0.32575]
[1779805910082,59.84,77649.66,0.0,0.99807,0.0,0.3281]
[1779805912095,59.84,77641.04,0.0,0.99805,0.0,0.33063]
[1779805913102,59.84,77639.64,0.0,0.99805,0.0,0.33104]
[1779805916122,59.84,77645.0,0.0,0.99806,0.0,0.32946]
[1779805921160,59.84,77643.06,0.0,0.99806,0.0,0.33003]
[1779805923213,59.84,77654.5,0.0,0.99808,0.0,0.32669]
[1779805924207,59.84,77655.51,0.0,0.99808,0.0,0.32639]
[1779805925213,59.84,77650.31,0.0,0.99807,0.0,0.32791]
[1779805926226,59.84,77643.17,0.0,0.99806,0.0,0.33]
[1779805927230,59.84,77621.57,0.0,0.99801,0.0,0.3364]
[1779805928269,59.84,77607.2,0.0,0.99799,0.0,0.34072]
[1779805929250,59.85,77601.16,0.0,0.99797,0.0,0.34305]
[1779805933285,59.85,77591.67,0.0,0.99795,0.0,0.34619]
[1779805934294,59.91,77584.45,0.0,0.99792,0.0,0.35091]
[1779805935302,59.96,77583.45,0.0,0.9979,0.0,0.35373]
[1779805936308,60.01,77573.47,0.0,0.99786,0.0,0.3594]
[1779805937315,60.07,77566.16,0.0,0.99783,0.0,0.3643]
[1779805938322,60.12,77572.64,0.0,0.99783,0.0,0.36481]
[1779805939329,60.12,77568.33,0.0,0.99782,0.0,0.36646]
[1779805940340,60.13,77541.42,0.0,0.99776,0.0,0.37545]
[1779805941351,60.14,77537.16,0.0,0.99775,0.0,0.37711]
[1779805942351,60.14,77547.56,0.0,0.99777,0.0,0.37397]
[1779805943368,60.15,77537.05,0.0,0.99774,0.0,0.37769]
[1779805944382,60.15,77513.21,0.0,0.99769,0.0,0.38589]
[1779805945375,60.16,77509.49,0.0,0.99768,0.0,0.38741]
[1779805950412,60.43,77513.61,0.0,0.99759,0.0,0.39978]
[1779805951416,60.48,77519.19,0.0,0.99759,0.0,0.39995]
[1779805952424,60.53,77529.4,0.0,0.9976,0.0,0.39923]
[1779805953430,60.59,77555.05,0.0,0.99764,0.0,0.39327]
[1779805954438,60.59,77563.03,0.0,0.99765,0.0,0.39085]
[1779805955444,60.6,77558.66,0.0,0.99764,0.0,0.39261]
[1779805956670,60.6,77552.01,0.0,0.99763,0.0,0.39514]
[1779805957462,60.61,77552.01,0.0,0.99762,0.0,0.39542]
[1779805960479,60.63,77559.02,0.0,0.99763,0.0,0.39388]
[1779805962494,60.64,77575.2,0.0,0.99767,0.0,0.38899]
[1779805963502,60.64,77576.1,0.0,0.99767,0.0,0.38897]
[1779805966743,60.66,77569.1,0.0,0.99765,0.0,0.39216]
[1779805969544,60.68,77576.65,0.0,0.99766,0.0,0.39045]
[1779805970554,60.68,77574.49,0.0,0.99765,0.0,0.39146]
[1779805972569,60.69,77569.41,0.0,0.99764,0.0,0.39373]
[1779805973585,60.7,77518.27,0.0,0.99751,0.0,0.41196]
[1779805974599,60.7,77532.13,0.0,0.99755,0.0,0.4071]
[1779805975607,60.7,77523.76,0.0,0.99753,0.0,0.41003]
[1779805976826,60.72,77528.56,0.0,0.99753,0.0,0.40921]
[1779805980636,60.74,77539.07,0.0,0.99755,0.0,0.4067]
[1779805983660,60.76,77532.72,0.0,0.99753,0.0,0.40978]
[1779805984665,60.76,77520.57,0.0,0.9975,0.0,0.41434]
[1779805987693,60.88,77524.48,0.0,0.99747,0.0,0.41906]
[1779805989719,60.89,77534.24,0.0,0.99748,0.0,0.41618]
[1779805994743,60.92,77530.59,0.0,0.99747,0.0,0.41894]
[1779805995748,60.97,77506.31,0.0,0.99739,0.0,0.43064]
[1779805996970,60.98,77491.95,0.0,0.99735,0.0,0.4362]
[1779805998768,61.09,77490.71,0.0,0.99731,0.0,0.44256]
[1779806002796,61.15,77495.97,0.0,0.99729,0.0,0.44431]
[1779806003802,61.16,77502.96,0.0,0.99731,0.0,0.44199]
[1779806004810,61.16,77492.04,0.0,0.99728,0.0,0.44635]
[1779806007830,61.18,77487.52,0.0,0.99726,0.0,0.4489]
[1779806009846,61.19,77471.0,0.0,0.99722,0.0,0.4557]
[1779806010878,61.19,77462.99,0.0,0.99719,0.0,0.45903]
[1779806012866,61.2,77455.69,0.0,0.99718,0.0,0.46156]
[1779806015888,61.21,77468.91,0.0,0.99721,0.0,0.45725]
[1779806017123,61.22,77475.48,0.0,0.99722,0.0,0.45501]
[1779806018911,61.22,77506.42,0.0,0.9973,0.0,0.44336]
[1779806019925,61.23,77527.1,0.0,0.99735,0.0,0.43623]
[1779806020925,61.24,77521.06,0.0,0.99733,0.0,0.43904]
[1779806022940,61.25,77513.93,0.0,0.99731,0.0,0.44226]
[1779806023947,61.26,77507.45,0.0,0.99729,0.0,0.44495]
[1779806024955,61.26,77514.85,0.0,0.99731,0.0,0.44248]
[1779806025961,61.27,77517.14,0.0,0.99731,0.0,0.44192]
[1779806030998,61.29,77512.83,0.0,0.99729,0.0,0.44497]
[1779806036031,61.32,77513.3,0.0,0.99728,0.0,0.44623]
[1779806040063,61.34,77519.03,0.0,0.99729,0.0,0.44523]
[1779806042074,61.35,77511.56,0.0,0.99727,0.0,0.44861]
[1779806044087,61.36,77518.91,0.0,0.99728,0.0,0.44642]
[1779806049129,61.38,77516.28,0.0,0.99726,0.0,0.44884]
[1779806054163,61.41,77516.61,0.0,0.99726,0.0,0.45015]
[1779806057414,61.43,77509.41,0.0,0.99723,0.0,0.45372]
[1779806059249,61.44,77515.43,0.0,0.99724,0.0,0.452]
[1779806060257,61.44,77513.62,0.0,0.99724,0.0,0.45296]
[1779806061251,61.45,77491.29,0.0,0.99718,0.0,0.46175]
[1779806062246,61.45,77492.96,0.0,0.99718,0.0,0.46138]
[1779806066274,61.47,77500.93,0.0,0.99719,0.0,0.45939]
[1779806067485,61.48,77502.59,0.0,0.99719,0.0,0.45929]
[1779806069295,61.48,77493.82,0.0,0.99717,0.0,0.46293]
[1779806070304,61.49,77491.54,0.0,0.99716,0.0,0.46407]
[1779806071308,61.49,77476.5,0.0,0.99712,0.0,0.46936]
[1779806072316,61.5,77474.4,0.0,0.99712,0.0,0.47043]
[1779806077357,61.52,77477.04,0.0,0.99711,0.0,0.47064]
[1779806082392,61.54,77476.48,0.0,0.9971,0.0,0.47208]
[1779806083399,61.54,77467.6,0.0,0.99708,0.0,0.4758]
[1779806084405,61.55,77457.26,0.0,0.99705,0.0,0.48012]
[1779806085415,61.55,77454.06,0.0,0.99704,0.0,0.48162]
[1779806090449,61.57,77450.41,0.0,0.99702,0.0,0.48418]
[1779806095487,61.59,77453.61,0.0,0.99702,0.0,0.484]
[1779806097497,61.6,77468.0,0.0,0.99706,0.0,0.47895]
[1779806099511,61.61,77473.72,0.0,0.99707,0.0,0.47692]
[1779806100517,61.61,77481.49,0.0,0.99709,0.0,0.4741]
[1779806101525,61.62,77483.4,0.0,0.99709,0.0,0.47382]
[1779806104547,61.63,77490.95,0.0,0.99711,0.0,0.47159]
[1779806108576,61.65,77486.67,0.0,0.99709,0.0,0.47422]
[1779806109580,61.65,77473.34,0.0,0.99705,0.0,0.4797]
[1779806110588,61.65,77464.58,0.0,0.99703,0.0,0.4834]
[1779806113608,61.67,77454.77,0.0,0.997,0.0,0.48797]
[1779806116631,61.68,77462.5,0.0,0.99701,0.0,0.48551]
[1779806117838,61.68,77455.78,0.0,0.99699,0.0,0.48841]
[1779806123681,61.7,77459.13,0.0,0.99699,0.0,0.48834]
[1779806126702,61.71,77448.21,0.0,0.99696,0.0,0.49338]
[1779806131736,61.73,77451.73,0.0,0.99697,0.0,0.49215]
[1779806134758,61.74,77442.0,0.0,0.99693,0.0,0.49672]
[1779806136773,61.75,77434.43,0.0,0.99691,0.0,0.5002]
[1779806137977,61.75,77421.4,0.0,0.99687,0.0,0.50576]
[1779806143821,61.77,77416.33,0.0,0.99685,0.0,0.50893]
[1779806148047,61.78,77421.41,0.0,0.99686,0.0,0.50753]
[1779806149865,61.78,77432.98,0.0,0.99689,0.0,0.50311]
[1779806150871,61.79,77445.95,0.0,0.99693,0.0,0.49798]
[1779806151878,61.79,77434.93,0.0,0.99689,0.0,0.50269]
[1779806152887,61.79,77427.16,0.0,0.99687,0.0,0.50608]
[1779806158121,61.8,77407.28,0.0,0.99681,0.0,0.51456]
[1779806158927,61.8,77407.28,0.0,0.99681,0.0,0.51472]
[1779806159934,61.8,77400.12,0.0,0.99679,0.0,0.51774]
[1779806164979,61.81,77405.8,0.0,0.9968,0.0,0.51565]
[1779806165984,61.81,77405.8,0.0,0.9968,0.0,0.51565]
[1779806166990,61.81,77417.03,0.0,0.99684,0.0,0.51094]
[1779806168190,61.81,77400.0,0.0,0.99679,0.0,0.5181]
[1779806171026,61.81,77419.49,0.0,0.99684,0.0,0.50992]
[1779806172031,61.81,77429.77,0.0,0.99687,0.0,0.50565]
[1779806173038,61.81,77417.71,0.0,0.99684,0.0,0.51066]
[1779806178272,61.81,77421.4,0.0,0.99685,0.0,0.50912]
[1779806183106,61.81,77406.64,0.0,0.9968,0.0,0.5153]
[1779806184113,61.81,77390.35,0.0,0.99676,0.0,0.52219]
[1779806188347,61.81,77401.41,0.0,0.99679,0.0,0.5175]
[1779806189148,61.81,77401.41,0.0,0.99679,0.0,0.5175]
[1779806191162,61.81,77395.32,0.0,0.99678,0.0,0.51921]
[1779806196197,61.81,77389.08,0.0,0.99676,0.0,0.52186]
[1779806200230,61.81,77386.69,0.0,0.99675,0.0,0.52288]
[1779806201286,61.81,77396.51,0.0,0.99678,0.0,0.51871]
[1779806203256,61.81,77370.43,0.0,0.9967,0.0,0.52985]
[1779806204283,61.81,77365.0,0.0,0.99669,0.0,0.53219]
[1779806206403,61.81,77355.39,0.0,0.99666,0.0,0.53636]
[1779806207415,61.81,77353.68,0.0,0.99665,0.0,0.53711]
[1779806210431,61.81,77339.64,0.0,0.99661,0.0,0.54327]
[1779806211438,61.81,77333.57,0.0,0.99659,0.0,0.54595]
[1779806212450,61.81,77318.02,0.0,0.99654,0.0,0.55287]
[1779806213473,61.81,77300.06,0.0,0.99648,0.0,0.56095]
[1779806214475,61.81,77292.62,0.0,0.99646,0.0,0.56441]
[1779806215481,61.81,77294.39,0.0,0.99646,0.0,0.5636]
[1779806216487,61.81,77307.67,0.0,0.99651,0.0,0.55759]
[1779806217494,61.81,77315.95,0.0,0.99653,0.0,0.55386]
[1779806218607,61.81,77304.39,0.0,0.9965,0.0,0.55907]
[1779806219507,61.81,77304.39,0.0,0.9965,0.0,0.55907]
[1779806222531,61.81,77316.65,0.0,0.99653,0.0,0.5537]
[1779806223538,61.81,77319.35,0.0,0.99654,0.0,0.55258]
[1779806224546,61.81,77307.81,0.0,0.9965,0.0,0.55786]
[1779806225551,61.81,77309.75,0.0,0.99651,0.0,0.55706]
[1779806226559,61.81,77300.32,0.0,0.99648,0.0,0.5614]
[1779806227565,61.82,77291.38,0.0,0.99645,0.0,0.56554]
[1779806228705,61.82,77306.82,0.0,0.9965,0.0,0.5586]
[1779806229579,61.82,77306.82,0.0,0.9965,0.0,0.55868]
[1779806232601,61.82,77298.58,0.0,0.99647,0.0,0.56265]
[1779806233608,61.82,77288.64,0.0,0.99644,0.0,0.56725]
[1779806234657,61.82,77270.57,0.0,0.99638,0.0,0.57563]
[1779806235626,61.82,77270.05,0.0,0.99638,0.0,0.57593]
[1779806236633,61.82,77254.09,0.0,0.99632,0.0,0.58341]
[1779806237641,61.83,77244.88,0.0,0.99629,0.0,0.58806]
[1779806238667,61.83,77236.21,0.0,0.99626,0.0,0.59238]
[1779806239663,61.83,77237.62,0.0,0.99626,0.0,0.59185]
[1779806241676,61.84,77230.7,0.0,0.99624,0.0,0.59544]
[1779806242683,61.84,77235.22,0.0,0.99625,0.0,0.59336]
[1779806244697,61.84,77246.63,0.0,0.99629,0.0,0.5882]
[1779806245703,61.84,77271.71,0.0,0.99637,0.0,0.57647]
[1779806246710,61.85,77283.1,0.0,0.99641,0.0,0.57133]
[1779806247719,61.85,77269.48,0.0,0.99636,0.0,0.57767]
[1779806252754,61.85,77272.66,0.0,0.99638,0.0,0.57547]
[1779806253761,61.85,77278.08,0.0,0.9964,0.0,0.57301]
[1779806258803,61.85,77278.61,0.0,0.9964,0.0,0.57301]
[1779806258934,61.85,77265.64,0.0,0.99635,0.0,0.57902]
[1779806260814,61.85,77252.99,0.0,0.99631,0.0,0.585]
[1779806262830,61.86,77242.45,0.0,0.99627,0.0,0.59002]
[1779806263836,61.86,77235.72,0.0,0.99625,0.0,0.59322]
[1779806265850,61.86,77223.42,0.0,0.99621,0.0,0.5991]
[1779806270888,61.86,77220.01,0.0,0.9962,0.0,0.60073]
[1779806274916,61.86,77205.53,0.0,0.99615,0.0,0.60773]
[1779806276929,61.86,77200.19,0.0,0.99613,0.0,0.61033]
[1779806279082,61.86,77210.75,0.0,0.99617,0.0,0.6052]
[1779806282971,61.86,77203.43,0.0,0.99614,0.0,0.60875]
[1779806285993,61.86,77219.08,0.0,0.99619,0.0,0.60118]
[1779806289158,61.86,77205.06,0.0,0.99615,0.0,0.60796]
[1779806290036,61.86,77205.06,0.0,0.99615,0.0,0.60796]
[1779806292044,61.86,77218.76,0.0,0.99619,0.0,0.60133]
[1779806294081,61.86,77209.32,0.0,0.99616,0.0,0.60589]
[1779806295070,61.86,77185.46,0.0,0.99608,0.0,0.61777]
[1779806296078,61.86,77167.33,0.0,0.99601,0.0,0.62676]
[1779806297085,61.86,77168.0,0.0,0.99601,0.0,0.62684]
[1779806299233,61.87,77144.12,0.0,0.99592,0.0,0.63926]
[1779806300119,61.9,77144.12,0.0,0.99591,0.0,0.64109]
[1779806301126,61.9,77134.29,0.0,0.99587,0.0,0.64628]
[1779806302147,61.9,77142.34,0.0,0.9959,0.0,0.64235]
[1779806304148,61.91,77137.07,0.0,0.99588,0.0,0.64539]
[1779806307180,61.91,77130.45,0.0,0.99585,0.0,0.64931]
[1779806308187,61.94,77119.07,0.0,0.99579,0.0,0.65684]
[1779806309320,61.94,77099.46,0.0,0.99572,0.0,0.66723]
[1779806311224,61.94,77068.05,0.0,0.9956,0.0,0.68313]
[1779806312236,61.96,77063.09,0.0,0.99557,0.0,0.68679]
[1779806313242,61.97,77044.91,0.0,0.99549,0.0,0.6976]
[1779806314265,61.97,77038.29,0.0,0.99547,0.0,0.70123]
[1779806315289,61.98,77039.56,0.0,0.99547,0.0,0.70127]
[1779806319490,62.01,77031.21,0.0,0.99541,0.0,0.70847]
[1779806322339,62.03,77027.99,0.0,0.99539,0.0,0.71177]
[1779806325363,62.05,77043.84,0.0,0.99545,0.0,0.7043]
[1779806326389,62.05,77046.78,0.0,0.99546,0.0,0.70274]
[1779806329565,62.05,77068.67,0.0,0.99554,0.0,0.691]
[1779806331455,62.05,77072.8,0.0,0.99556,0.0,0.68893]
[1779806332457,62.06,77067.17,0.0,0.99554,0.0,0.69207]
[1779806333458,62.06,77073.15,0.0,0.99556,0.0,0.68892]
[1779806334462,62.06,77074.88,0.0,0.99556,0.0,0.68809]
[1779806337480,62.06,77066.11,0.0,0.99553,0.0,0.69312]
[1779806338487,62.06,77064.37,0.0,0.99552,0.0,0.69415]
[1779806339645,62.07,77081.47,0.0,0.99558,0.0,0.68575]
[1779806340513,62.08,77081.47,0.0,0.99558,0.0,0.68584]
[1779806341513,62.08,77104.76,0.0,0.99567,0.0,0.67365]
[1779806343529,62.08,77095.72,0.0,0.99563,0.0,0.67857]
[1779806344536,62.08,77083.15,0.0,0.99558,0.0,0.68541]
[1779806345551,62.08,77078.3,0.0,0.99556,0.0,0.68812]
[1779806346555,62.08,77066.01,0.0,0.99552,0.0,0.69486]
[1779806347597,62.09,77060.08,0.0,0.99549,0.0,0.69818]
[1779806348577,62.09,77043.6,0.0,0.99542,0.0,0.7073]
[1779806349739,62.09,77046.06,0.0,0.99543,0.0,0.706]
[1779806352622,62.09,77056.31,0.0,0.99547,0.0,0.70055]
[1779806353622,62.09,77066.63,0.0,0.99551,0.0,0.69499]
[1779806354635,62.09,77053.07,0.0,0.99546,0.0,0.70247]
[1779806355637,62.1,77028.25,0.0,0.99535,0.0,0.71686]
[1779806356645,62.1,77017.81,0.0,0.99531,0.0,0.72275]
[1779806357658,62.1,77009.6,0.0,0.99527,0.0,0.72761]
[1779806358662,62.11,77020.52,0.0,0.99532,0.0,0.72157]
[1779806359813,62.11,76999.59,0.0,0.99523,0.0,0.73363]
[1779806361679,62.11,76982.84,0.0,0.99516,0.0,0.7434]
[1779806362686,62.11,76985.38,0.0,0.99517,0.0,0.74194]
[1779806364713,62.11,76971.8,0.0,0.99511,0.0,0.74978]
[1779806365756,62.11,76923.52,0.0,0.9949,0.0,0.77823]
[1779806367739,62.11,76915.38,0.0,0.99486,0.0,0.78312]
[1779806368745,62.11,76904.07,0.0,0.99481,0.0,0.78996]
[1779806369907,62.11,76903.98,0.0,0.99481,0.0,0.79001]
[1779806373785,62.11,76897.46,0.0,0.99479,0.0,0.79278]
[1779806375798,62.11,76882.98,0.0,0.99472,0.0,0.80164]
[1779806376804,62.11,76885.75,0.0,0.99473,0.0,0.79994]
[1779806377810,62.11,76897.88,0.0,0.99479,0.0,0.79253]
[1779806378819,62.11,76902.38,0.0,0.99481,0.0,0.78979]
[1779806380019,62.11,76913.08,0.0,0.99486,0.0,0.78333]
[1779806381850,62.11,76915.16,0.0,0.99487,0.0,0.78207]
[1779806383864,62.11,76923.63,0.0,0.9949,0.0,0.77699]
[1779806385881,62.11,76907.56,0.0,0.99483,0.0,0.78666]
[1779806386885,62.11,76913.4,0.0,0.99486,0.0,0.78313]
[1779806387892,62.11,76918.43,0.0,0.99488,0.0,0.78011]
[1779806389907,62.11,76918.17,0.0,0.99488,0.0,0.78027]
[1779806391967,62.11,76899.33,0.0,0.99479,0.0,0.79165]
[1779806392997,62.11,76876.22,0.0,0.99469,0.0,0.8058]
[1779806393957,62.11,76865.21,0.0,0.99464,0.0,0.81262]
[1779806395031,62.11,76873.36,0.0,0.99467,0.0,0.80757]
[1779806395974,62.11,76867.08,0.0,0.99465,0.0,0.81146]
[1779806396983,62.11,76842.2,0.0,0.99453,0.0,0.82704]
[1779806398006,62.11,76839.01,0.0,0.99451,0.0,0.82905]
[1779806399013,62.11,76847.18,0.0,0.99455,0.0,0.8239]
[1779806400028,62.11,76853.21,0.0,0.99458,0.0,0.82011]
[1779806401028,62.11,76852.63,0.0,0.99458,0.0,0.82048]
[1779806403050,62.11,76861.78,0.0,0.99462,0.0,0.81476]
[1779806404058,62.11,76911.23,0.0,0.99485,0.0,0.78444]
[1779806405085,62.11,76907.44,0.0,0.99483,0.0,0.78673]
[1779806406072,62.11,76906.98,0.0,0.99483,0.0,0.78701]
[1779806407087,62.11,76867.46,0.0,0.99465,0.0,0.81122]
[1779806408094,62.11,76845.74,0.0,0.99454,0.0,0.8248]
[1779806409123,62.11,76861.06,0.0,0.99462,0.0,0.81521]
[1779806410112,62.11,76873.96,0.0,0.99468,0.0,0.8072]
[1779806412126,62.11,76889.53,0.0,0.99475,0.0,0.79762]
[1779806413133,62.11,76898.91,0.0,0.99479,0.0,0.7919]
[1779806414141,62.11,76889.15,0.0,0.99475,0.0,0.79786]
[1779806416155,62.11,76884.38,0.0,0.99473,0.0,0.80078]
[1779806418171,62.11,76877.67,0.0,0.9947,0.0,0.80491]
[1779806419177,62.11,76872.73,0.0,0.99467,0.0,0.80796]
[1779806422198,62.11,76862.3,0.0,0.99462,0.0,0.81443]
[1779806423208,62.11,76873.24,0.0,0.99467,0.0,0.80764]
[1779806424215,62.11,76867.7,0.0,0.99465,0.0,0.81108]
[1779806425237,62.11,76875.58,0.0,0.99469,0.0,0.8062]
[1779806426231,62.11,76876.88,0.0,0.99469,0.0,0.80539]
[1779806427238,62.11,76870.13,0.0,0.99466,0.0,0.80957]
[1779806428245,62.11,76872.58,0.0,0.99467,0.0,0.80805]
[1779806429255,62.11,76885.16,0.0,0.99473,0.0,0.8003]
[1779806430473,62.11,76867.94,0.0,0.99465,0.0,0.81093]
[1779806432278,62.11,76874.64,0.0,0.99469,0.0,0.80557]
[1779806433286,62.11,76878.11,0.0,0.9947,0.0,0.80343]
[1779806435410,62.11,76888.55,0.0,0.99475,0.0,0.79703]
[1779806436392,62.11,76902.67,0.0,0.99482,0.0,0.78843]
[1779806437354,62.11,76839.96,0.0,0.99453,0.0,0.82722]
[1779806438368,62.11,76832.39,0.0,0.99449,0.0,0.83201]
[1779806440587,62.11,76822.32,0.0,0.99444,0.0,0.83842]
[1779806443406,62.11,76847.81,0.0,0.99456,0.0,0.82228]
[1779806444410,62.11,76855.28,0.0,0.9946,0.0,0.8176]
[1779806445424,62.11,76854.83,0.0,0.9946,0.0,0.81788]
[1779806447434,62.11,76847.38,0.0,0.99456,0.0,0.82255]
[1779806448451,62.11,76855.95,0.0,0.9946,0.0,0.81718]
[1779806449450,62.11,76879.01,0.0,0.99471,0.0,0.80288]
[1779806450662,62.11,76905.05,0.0,0.99483,0.0,0.78699]
[1779806451461,62.11,76905.05,0.0,0.99483,0.0,0.78699]
[1779806452471,62.11,76911.0,0.0,0.99486,0.0,0.7834]
[1779806453476,62.11,76903.09,0.0,0.99482,0.0,0.78818]
[1779806454483,62.11,76905.89,0.0,0.99483,0.0,0.78648]
[1779806457506,62.11,76892.9,0.0,0.99477,0.0,0.79437]
[1779806458512,62.11,76903.2,0.0,0.99482,0.0,0.78811]
[1779806459558,62.11,76904.1,0.0,0.99482,0.0,0.78757]
[1779806460731,62.11,76890.43,0.0,0.99476,0.0,0.79588]
[1779806461557,62.11,76890.43,0.0,0.99476,0.0,0.79588]
[1779806462601,62.11,76885.17,0.0,0.99474,0.0,0.7991]
[1779806463593,62.11,76830.6,0.0,0.99448,0.0,0.83315]
[1779806464627,62.11,76825.16,0.0,0.99445,0.0,0.83661]
[1779806466619,62.11,76831.6,0.0,0.99448,0.0,0.83251]
[1779806467649,62.11,76841.3,0.0,0.99453,0.0,0.82638]
[1779806468636,62.11,76843.32,0.0,0.99454,0.0,0.8251]
[1779806469644,62.11,76861.56,0.0,0.99463,0.0,0.81368]
[1779806470828,62.11,76880.3,0.0,0.99471,0.0,0.80209]
[1779806471663,62.11,76880.45,0.0,0.99472,0.0,0.80199]
[1779806472739,62.11,76870.42,0.0,0.99467,0.0,0.80818]
[1779806473683,62.11,76863.17,0.0,0.99464,0.0,0.81268]
[1779806474694,62.11,76830.51,0.0,0.99448,0.0,0.83321]
[1779806475697,62.11,76826.64,0.0,0.99446,0.0,0.83567]
[1779806478723,62.11,76834.89,0.0,0.9945,0.0,0.83043]
[1779806479734,62.11,76829.48,0.0,0.99447,0.0,0.83386]
[1779806480922,62.11,76805.14,0.0,0.99436,0.0,0.84946]
[1779806481744,62.11,76805.14,0.0,0.99436,0.0,0.84946]
[1779806482754,62.11,76805.32,0.0,0.99436,0.0,0.84934]
[1779806485790,62.11,76794.03,0.0,0.9943,0.0,0.85666]
[1779806486786,62.11,76794.5,0.0,0.9943,0.0,0.85635]
[1779806487793,62.11,76819.78,0.0,0.99443,0.0,0.84005]
[1779806488800,62.11,76836.41,0.0,0.99451,0.0,0.82947]
[1779806489810,62.11,76828.63,0.0,0.99447,0.0,0.8344]
[1779806491007,62.11,76845.58,0.0,0.99456,0.0,0.82245]
[1779806491822,62.11,76845.58,0.0,0.99456,0.0,0.82245]
[1779806492828,62.11,76861.37,0.0,0.99463,0.0,0.81258]
[1779806494842,62.11,76855.11,0.0,0.9946,0.0,0.81649]
[1779806496856,62.11,76849.39,0.0,0.99458,0.0,0.82006]
[1779806498873,62.11,76839.43,0.0,0.99453,0.0,0.82633]
[1779806499895,62.11,76824.92,0.0,0.99446,0.0,0.83553]
[1779806501083,62.11,76835.17,0.0,0.99451,0.0,0.82902]
[1779806501899,62.11,76835.17,0.0,0.99451,0.0,0.82902]
[1779806502907,62.11,76828.95,0.0,0.99448,0.0,0.83296]
[1779806503911,62.11,76821.35,0.0,0.99444,0.0,0.8378]
[1779806505927,62.11,76809.12,0.0,0.99438,0.0,0.84564]
[1779806506934,62.11,76815.95,0.0,0.99442,0.0,0.84126]
[1779806508948,62.11,76821.57,0.0,0.99444,0.0,0.83766]
[1779806511152,62.11,76819.26,0.0,0.99443,0.0,0.83914]
[1779806511968,62.11,76819.11,0.0,0.99443,0.0,0.83923]
[1779806512978,62.11,76814.09,0.0,0.99441,0.0,0.84245]
[1779806513987,62.11,76806.07,0.0,0.99437,0.0,0.84761]
[1779806518013,62.11,76799.71,0.0,0.99434,0.0,0.85171]
[1779806521227,62.11,76786.49,0.0,0.99427,0.0,0.86031]
[1779806523052,62.11,76790.36,0.0,0.99429,0.0,0.85779]
[1779806524058,62.11,76773.09,0.0,0.9942,1e-05,0.8691]
[1779806525066,62.11,76767.1,0.0,0.99417,1e-05,0.87305]
[1779806526074,62.11,76794.62,0.0,0.99431,0.0,0.85502]
[1779806527082,62.11,76804.4,0.0,0.99436,0.0,0.84868]
[1779806528094,62.11,76805.66,0.0,0.99437,0.0,0.84787]
[1779806529096,62.11,76816.83,0.0,0.99442,0.0,0.84069]
[1779806530113,62.11,76808.63,0.0,0.99438,0.0,0.84596]
[1779806531323,62.11,76822.82,0.0,0.99445,0.0,0.83686]
[1779806533141,62.11,76840.0,0.0,0.99453,0.0,0.82597]
[1779806534143,62.11,76845.14,0.0,0.99456,0.0,0.82273]
[1779806536157,62.11,76844.76,0.0,0.99456,0.0,0.82297]
[1779806539178,62.11,76835.37,0.0,0.99451,0.0,0.82889]
[1779806540185,62.11,76835.59,0.0,0.99451,0.0,0.82875]
[1779806543212,62.11,76812.6,0.0,0.9944,0.0,0.8434]
[1779806544218,62.11,76802.08,0.0,0.99435,0.0,0.85018]
[1779806545226,62.11,76806.11,0.0,0.99437,0.0,0.84758]
[1779806547240,62.11,76812.92,0.0,0.9944,0.0,0.8432]
[1779806548246,62.11,76818.05,0.0,0.99443,0.0,0.83991]
[1779806553285,62.11,76817.42,0.0,0.99443,0.0,0.83907]
[1779806554289,62.11,76827.12,0.0,0.99448,0.0,0.83289]
[1779806555300,62.11,76826.46,0.0,0.99448,0.0,0.83331]
[1779806557315,62.11,76814.95,0.0,0.99442,0.0,0.84065]
[1779806558326,62.11,76804.53,0.0,0.99437,0.0,0.84735]
[1779806559348,62.11,76788.72,0.0,0.99429,0.0,0.85759]
[1779806560345,62.11,76743.72,0.0,0.99406,1e-05,0.88734]
[1779806561355,62.11,76718.3,0.0,0.99393,1e-05,0.90453]
[1779806562367,62.11,76724.55,0.0,0.99396,1e-05,0.90028]
[1779806563370,62.11,76727.01,0.0,0.99398,1e-05,0.89861]
[1779806564385,62.11,76718.25,0.0,0.99393,1e-05,0.90456]
[1779806565390,62.11,76725.94,0.0,0.99397,1e-05,0.89933]
[1779806566394,62.11,76720.64,0.0,0.99394,1e-05,0.90293]
[1779806567396,62.11,76701.59,0.0,0.99384,1e-05,0.91598]
[1779806568406,62.11,76691.08,0.0,0.99379,1e-05,0.92325]
[1779806569417,62.11,76685.68,0.0,0.99376,1e-05,0.927]
[1779806570423,62.11,76693.83,0.0,0.9938,1e-05,0.92134]
[1779806571431,62.11,76695.93,0.0,0.99381,1e-05,0.91989]
[1779806573449,62.11,76702.48,0.0,0.99385,1e-05,0.91537]
[1779806575461,62.11,76694.44,0.0,0.99381,1e-05,0.92092]
[1779806577473,62.11,76701.91,0.0,0.99384,1e-05,0.91576]
[1779806578480,62.11,76720.18,0.0,0.99394,1e-05,0.90325]
[1779806579487,62.11,76733.72,0.0,0.99401,1e-05,0.89407]
[1779806584595,62.11,76743.05,0.0,0.99406,1e-05,0.88779]
[1779806585587,62.11,76732.21,0.0,0.994,1e-05,0.89509]
[1779806588641,62.11,76720.69,0.0,0.99394,1e-05,0.9029]
[1779806589643,62.11,76722.24,0.0,0.99395,1e-05,0.90185]
[1779806591857,62.11,76733.86,0.0,0.99401,1e-05,0.89397]
[1779806592673,62.11,76733.86,0.0,0.99401,1e-05,0.89397]
[1779806593673,62.11,76739.31,0.0,0.99404,1e-05,0.8903]
[1779806596699,62.11,76761.3,0.0,0.99415,1e-05,0.87562]
[1779806598713,62.11,76755.47,0.0,0.99412,1e-05,0.87949]
[1779806601934,62.11,76741.64,0.0,0.99405,1e-05,0.88873]
[1779806603748,62.11,76746.82,0.0,0.99408,1e-05,0.88526]
[1779806606781,62.11,76753.28,0.0,0.99411,1e-05,0.88095]
[1779806607787,62.11,76766.56,0.0,0.99418,1e-05,0.87213]
[1779806609798,62.11,76772.75,0.0,0.99421,1e-05,0.86805]
[1779806612019,62.11,76767.74,0.0,0.99419,1e-05,0.87008]
[1779806614831,62.11,76767.46,0.0,0.99419,1e-05,0.87026]
[1779806617855,62.11,76755.55,0.0,0.99413,1e-05,0.87815]
[1779806618873,62.11,76753.15,0.0,0.99412,1e-05,0.87975]
[1779806620875,62.11,76763.02,0.0,0.99417,1e-05,0.8732]
[1779806622086,62.11,76761.18,0.0,0.99416,1e-05,0.87441]
[1779806627922,62.11,76762.73,0.0,0.99417,1e-05,0.87339]
[1779806628929,62.11,76757.56,0.0,0.99414,1e-05,0.87681]
[1779806633969,62.11,76746.45,0.0,0.99409,1e-05,0.88422]
[1779806634975,62.11,76746.14,0.0,0.99408,1e-05,0.88443]
[1779806640033,62.11,76747.06,0.0,0.99409,1e-05,0.88381]
[1779806644040,62.11,76740.63,0.0,0.99406,1e-05,0.88812]
[1779806647060,62.11,76746.85,0.0,0.99409,1e-05,0.88395]
[1779806649076,62.11,76759.25,0.0,0.99415,1e-05,0.87569]
[1779806650084,62.11,76765.61,0.0,0.99418,1e-05,0.87148]
[1779806651116,62.11,76788.92,0.0,0.9943,0.0,0.8562]
[1779806652296,62.11,76771.42,0.0,0.99421,1e-05,0.86765]
[1779806653108,62.11,76771.42,0.0,0.99421,1e-05,0.86765]
[1779806654120,62.11,76772.29,0.0,0.99422,1e-05,0.86708]
[1779806659151,62.11,76783.22,0.0,0.99427,0.0,0.85992]
[1779806660158,62.11,76783.89,0.0,0.99428,0.0,0.85948]
[1779806665193,62.11,76784.28,0.0,0.99428,0.0,0.85922]
[1779806669275,62.11,76787.34,0.0,0.99429,0.0,0.85723]
[1779806670246,62.11,76757.11,0.0,0.99414,1e-05,0.87711]
[1779806671245,62.11,76744.81,0.0,0.99409,1e-05,0.88402]
[1779806672460,62.11,76742.77,0.0,0.99408,1e-05,0.88539]
[1779806675287,62.11,76724.19,0.0,0.99398,1e-05,0.89791]
[1779806676288,62.11,76715.81,0.0,0.99394,1e-05,0.9036]
[1779806677296,62.11,76707.89,0.0,0.99389,1e-05,0.90901]
[1779806680317,62.11,76702.0,0.0,0.99386,1e-05,0.91305]
[1779806682533,62.11,76726.49,0.0,0.99399,1e-05,0.89635]
[1779806683338,62.11,76726.49,0.0,0.99399,1e-05,0.89635]
[1779806686361,62.11,76722.39,0.0,0.99397,1e-05,0.89913]
[1779806691396,62.11,76723.87,0.0,0.99398,1e-05,0.89812]
[1779806696430,62.11,76722.48,0.0,0.99397,1e-05,0.89907]
[1779806699452,62.11,76729.58,0.0,0.99401,1e-05,0.89426]
[1779806701466,62.11,76735.51,0.0,0.99404,1e-05,0.89026]
[1779806702488,62.11,76759.48,0.0,0.99416,1e-05,0.87426]
[1779806703484,62.11,76763.11,0.0,0.99418,1e-05,0.87186]
[1779806704500,62.11,76745.96,0.0,0.99409,1e-05,0.88326]
[1779806705501,62.11,76728.33,0.0,0.994,1e-05,0.8951]
[1779806706502,62.11,76717.94,0.0,0.99395,1e-05,0.90215]
[1779806707509,62.11,76711.21,0.0,0.99391,1e-05,0.90674]
[1779806708517,62.11,76712.52,0.0,0.99392,1e-05,0.90585]
[1779806710561,62.11,76689.58,0.0,0.9938,1e-05,0.92163]
[1779806711550,62.11,76689.58,0.0,0.9938,1e-05,0.92163]
[1779806712558,62.11,76682.65,0.0,0.99376,1e-05,0.92644]
[1779806713569,62.11,76675.73,0.0,0.99372,1e-05,0.93127]
[1779806714580,62.11,76673.99,0.0,0.99371,1e-05,0.93249]
[1779806718614,62.11,76697.42,0.0,0.99384,1e-05,0.91621]
[1779806719617,62.11,76753.95,0.0,0.99413,1e-05,0.87793]
[1779806720642,62.11,76747.45,0.0,0.9941,1e-05,0.88226]
[1779806721639,62.11,76757.66,0.0,0.99415,1e-05,0.87547]
[1779806722656,62.11,76757.33,0.0,0.99415,1e-05,0.87568]
[1779806725684,62.11,76768.34,0.0,0.99421,1e-05,0.86841]
[1779806726687,62.11,76782.41,0.0,0.99428,0.0,0.85918]
[1779806727694,62.11,76763.51,0.0,0.99418,1e-05,0.87159]
[1779806728701,62.11,76764.93,0.0,0.99419,1e-05,0.87066]
[1779806733738,62.11,76768.07,0.0,0.99421,1e-05,0.86731]
[1779806734810,62.11,76778.69,0.0,0.99427,0.0,0.86034]
[1779806735754,62.11,76763.85,0.0,0.99419,1e-05,0.87009]
[1779806736757,62.11,76733.64,0.0,0.99404,1e-05,0.89022]
[1779806737763,62.11,76745.01,0.0,0.9941,1e-05,0.8826]
[1779806738778,62.11,76753.06,0.0,0.99414,1e-05,0.87724]
[1779806739787,62.11,76754.6,0.0,0.99414,1e-05,0.87621]
[1779806740794,62.11,76766.66,0.0,0.99421,1e-05,0.86824]
[1779806741802,62.11,76769.76,0.0,0.99422,1e-05,0.8662]
[1779806743018,62.11,76749.24,0.0,0.99412,1e-05,0.87978]
[1779806748885,62.11,76750.09,0.0,0.99412,1e-05,0.87921]
[1779806749888,62.11,76760.2,0.0,0.99417,1e-05,0.8725]
[1779806750896,62.11,76782.53,0.0,0.99429,0.0,0.85784]
[1779806751901,62.11,76794.22,0.0,0.99434,0.0,0.85025]
[1779806753095,62.11,76780.95,0.0,0.99428,0.0,0.85887]
[1779806753916,62.11,76781.98,0.0,0.99428,0.0,0.8582]
[1779806754927,62.11,76780.98,0.0,0.99428,0.0,0.85885]
[1779806756936,62.11,76787.23,0.0,0.99431,0.0,0.85478]
[1779806761971,62.11,76795.72,0.0,0.99435,0.0,0.84928]
[1779806763165,62.11,76794.16,0.0,0.99434,0.0,0.85028]
[1779806767008,62.11,76790.6,0.0,0.99433,0.0,0.85259]
[1779806771038,62.11,76779.42,0.0,0.99427,0.0,0.85987]
[1779806772052,62.11,76777.16,0.0,0.99426,0.0,0.86135]
[1779806777081,62.11,76776.58,0.0,0.99426,1e-05,0.86172]
[1779806778089,62.11,76764.77,0.0,0.9942,1e-05,0.86948]
[1779806780102,62.11,76759.15,0.0,0.99417,1e-05,0.8732]
[1779806782127,62.11,76763.5,0.0,0.99419,1e-05,0.87032]
[1779806783329,62.11,76749.73,0.0,0.99412,1e-05,0.87945]
[1779806785150,62.11,76711.37,0.0,0.99392,1e-05,0.90532]
[1779806786160,62.11,76704.35,0.0,0.99388,1e-05,0.91012]
[1779806787201,62.11,76692.0,0.0,0.99382,1e-05,0.91862]
[1779806788184,62.11,76686.94,0.0,0.99379,1e-05,0.92213]
[1779806792224,62.11,76695.77,0.0,0.99385,1e-05,0.9147]
[1779806793413,62.11,76710.43,0.0,0.99392,1e-05,0.90465]
[1779806795239,62.11,76721.1,0.0,0.99398,1e-05,0.89739]
[1779806796250,62.11,76729.46,0.0,0.99402,1e-05,0.89174]
[1779806797253,62.11,76731.4,0.0,0.99403,1e-05,0.89043]
[1779806802288,62.11,76728.8,0.0,0.99402,1e-05,0.89218]
[1779806805313,62.11,76713.03,0.0,0.99394,1e-05,0.90287]
[1779806806318,62.11,76677.78,0.0,0.99375,1e-05,0.92716]
[1779806807327,62.11,76658.41,0.0,0.99365,1e-05,0.94074]
[1779806809343,62.11,76654.41,0.0,0.99362,1e-05,0.94357]
[1779806811356,62.11,76668.17,0.0,0.9937,1e-05,0.93388]
[1779806812367,62.11,76667.86,0.0,0.9937,1e-05,0.93409]
[1779806815386,62.11,76675.94,0.0,0.99374,1e-05,0.92844]
[1779806816390,62.11,76677.11,0.0,0.99375,1e-05,0.92763]
[1779806817399,62.11,76682.74,0.0,0.99378,1e-05,0.92371]
[1779806818405,62.11,76691.81,0.0,0.99383,1e-05,0.91743]
[1779806819412,62.11,76700.87,0.0,0.99387,1e-05,0.91119]
[1779806820419,62.11,76709.59,0.0,0.99392,1e-05,0.90522]
[1779806821433,62.11,76709.81,0.0,0.99392,1e-05,0.90507]
[1779806822437,62.11,76727.69,0.0,0.99401,1e-05,0.89293]
[1779806823658,62.11,76762.75,0.0,0.99419,1e-05,0.86954]
[1779806825455,62.11,76759.65,0.0,0.99418,1e-05,0.87159]
[1779806828477,62.11,76781.79,0.0,0.99429,0.0,0.85706]
[1779806829487,62.11,76786.58,0.0,0.99431,0.0,0.85394]
[1779806830492,62.11,76794.1,0.0,0.99435,0.0,0.84907]
[1779806831500,62.11,76800.81,0.0,0.99438,0.0,0.84474]
[1779806832506,62.11,76804.36,0.0,0.9944,0.0,0.84246]
[1779806833739,62.11,76819.58,0.0,0.99447,0.0,0.83273]
[1779806835528,62.11,76816.78,0.0,0.99446,0.0,0.83452]
[1779806837541,62.11,76815.23,0.0,0.99445,0.0,0.8355]
[1779806838548,62.11,76821.02,0.0,0.99448,0.0,0.83182]
[1779806839554,62.11,76819.05,0.0,0.99447,0.0,0.83307]
[1779806841571,62.11,76837.22,0.0,0.99456,0.0,0.82158]
[1779806842576,62.11,76847.11,0.0,0.99461,0.0,0.81539]
[1779806843842,62.11,76815.16,0.0,0.99445,0.0,0.83555]
[1779806845602,62.11,76820.94,0.0,0.99448,0.0,0.83187]
[1779806846609,62.11,76824.85,0.0,0.9945,0.0,0.82939]
[1779806850640,62.11,76841.71,0.0,0.99458,0.0,0.81877]
[1779806851648,62.11,76844.44,0.0,0.9946,0.0,0.81584]
[1779806852656,62.11,76847.09,0.0,0.99461,0.0,0.81418]
[1779806853937,62.11,76862.2,0.0,0.99468,0.0,0.80481]
[1779806855704,62.11,76879.21,0.0,0.99476,0.0,0.79436]
[1779806856712,62.11,76878.4,0.0,0.99476,0.0,0.79486]
[1779806858726,62.11,76869.73,0.0,0.99472,0.0,0.80017]
[1779806859732,62.11,76863.88,0.0,0.99469,0.0,0.80377]
[1779806860739,62.11,76859.43,0.0,0.99467,0.0,0.80652]
[1779806865774,62.11,76842.58,0.0,0.99459,0.0,0.817]
[1779806866781,62.11,76834.67,0.0,0.99456,0.0,0.82196]
[1779806867788,62.11,76833.44,0.0,0.99455,0.0,0.82274]
[1779806869812,62.11,76838.49,0.0,0.99457,0.0,0.81956]
[1779806873839,62.11,76843.55,0.0,0.9946,0.0,0.81639]
[1779806878875,62.11,76845.69,0.0,0.99461,0.0,0.81506]
[1779806882907,62.11,76838.71,0.0,0.99457,0.0,0.81943]
[1779806883914,62.11,76836.73,0.0,0.99456,0.0,0.82067]
[1779806885928,62.11,76841.75,0.0,0.99459,0.0,0.81752]
[1779806886935,62.11,76848.54,0.0,0.99462,0.0,0.81328]
[1779806887942,62.11,76853.54,0.0,0.99464,0.0,0.81017]
[1779806888950,62.11,76863.4,0.0,0.99469,0.0,0.80407]
[1779806889955,62.11,76866.35,0.0,0.9947,0.0,0.80225]
[1779806892976,62.11,76871.42,0.0,0.99473,0.0,0.79913]
[1779806893983,62.11,76879.1,0.0,0.99476,0.0,0.79443]
[1779806894994,62.11,76878.19,0.0,0.99476,0.0,0.79499]
[1779806897006,62.11,76883.57,0.0,0.99478,0.0,0.7917]
[1779806899020,62.11,76899.66,0.0,0.99486,0.0,0.78196]
[1779806900087,62.11,76908.56,0.0,0.9949,0.0,0.77661]
[1779806901039,62.11,76892.7,0.0,0.99483,0.0,0.78616]
[1779806902050,62.11,76885.89,0.0,0.99479,0.0,0.79029]
[1779806904305,62.11,76893.61,0.0,0.99483,0.0,0.78561]
[1779806905069,62.11,76893.33,0.0,0.99483,0.0,0.78578]
[1779806910110,62.11,76897.48,0.0,0.99485,0.0,0.78327]
[1779806913133,62.11,76902.42,0.0,0.99488,0.0,0.77912]
[1779806916153,62.11,76913.64,0.0,0.99493,0.0,0.7724]
[1779806918168,62.11,76907.83,0.0,0.9949,0.0,0.77587]
[1779806923203,62.11,76911.0,0.0,0.99492,0.0,0.77398]
[1779806928238,62.11,76914.46,0.0,0.99493,0.0,0.77191]
[1779806931258,62.11,76920.49,0.0,0.99496,0.0,0.76833]
[1779806933275,62.11,76925.12,0.0,0.99498,0.0,0.76559]
[1779806937304,62.11,76919.66,0.0,0.99495,0.0,0.76882]
[1779806940327,62.11,76909.58,0.0,0.99491,0.0,0.77483]
[1779806941336,62.11,76880.64,0.0,0.99478,0.0,0.79229]
[1779806943352,62.11,76899.91,0.0,0.99487,0.0,0.78063]
[1779806944618,62.11,76889.55,0.0,0.99482,0.0,0.78688]
[1779806945365,62.11,76889.55,0.0,0.99482,0.0,0.78688]
[1779806946373,62.11,76880.48,0.0,0.99478,0.0,0.79239]
[1779806949407,62.11,76889.14,0.0,0.99482,0.0,0.78713]
[1779806950408,62.11,76884.02,0.0,0.99479,0.0,0.79024]
[1779806953436,62.11,76897.24,0.0,0.99485,0.0,0.78223]
[1779806954701,62.11,76910.26,0.0,0.99491,0.0,0.77442]
[1779806955452,62.11,76910.26,0.0,0.99491,0.0,0.77442]
[1779806960490,62.11,76917.45,0.0,0.99494,0.0,0.77013]
[1779806963517,62.11,76922.44,0.0,0.99497,0.0,0.76717]
[1779806964778,62.11,76910.92,0.0,0.99492,0.0,0.77403]
[1779806966532,62.11,76909.03,0.0,0.99491,0.0,0.77516]
[1779806971570,62.11,76913.97,0.0,0.99494,0.0,0.77104]
[1779806976613,62.11,76918.08,0.0,0.99495,0.0,0.76859]
[1779806979623,62.11,76902.52,0.0,0.99489,0.0,0.77788]
[1779806980632,62.11,76911.91,0.0,0.99493,0.0,0.77226]
[1779806981638,62.11,76914.01,0.0,0.99494,0.0,0.77101]
[1779806986672,62.11,76909.01,0.0,0.99491,0.0,0.77399]
[1779806989696,62.11,76902.68,0.0,0.99489,0.0,0.77778]
[1779806992724,62.11,76896.03,0.0,0.99486,0.0,0.78178]
[1779806997758,62.11,76896.52,0.0,0.99486,0.0,0.78149]
[1779807002791,62.11,76894.71,0.0,0.99485,0.0,0.78258]
[1779807007826,62.11,76896.38,0.0,0.99486,0.0,0.78157]
[1779807012861,62.11,76893.16,0.0,0.99484,0.0,0.78351]
[1779807016889,62.11,76873.63,0.0,0.99475,0.0,0.79538]
[1779807017895,62.11,76871.33,0.0,0.99474,0.0,0.79679]
[1779807018908,62.11,76865.05,0.0,0.99471,0.0,0.80064]
[1779807019917,62.11,76861.34,0.0,0.9947,0.0,0.80292]
[1779807021929,62.11,76869.36,0.0,0.99473,0.0,0.79799]
[1779807026959,62.11,76861.29,0.0,0.9947,0.0,0.80296]
[1779807027966,62.11,76862.25,0.0,0.9947,0.0,0.80236]
[1779807033009,62.11,76871.8,0.0,0.99475,0.0,0.7953]
[1779807034010,62.11,76874.48,0.0,0.99476,0.0,0.79366]
[1779807035016,62.11,76866.52,0.0,0.99473,0.0,0.79853]
[1779807040052,62.11,76866.56,0.0,0.99473,0.0,0.79851]
[1779807045086,62.11,76866.5,0.0,0.99473,0.0,0.79855]
[1779807048107,62.11,76885.23,0.0,0.99481,0.0,0.78712]
[1779807049114,62.11,76891.27,0.0,0.99484,0.0,0.78347]
[1779807054149,62.11,76895.97,0.0,0.99486,0.0,0.78063]
[1779807055156,62.11,76905.44,0.0,0.99491,0.0,0.77495]
[1779807059185,62.11,76911.94,0.0,0.99493,0.0,0.77107]
[1779807062206,62.11,76920.41,0.0,0.99497,0.0,0.76604]
[1779807064221,62.11,76925.57,0.0,0.995,0.0,0.76299]
[1779807065497,62.11,76939.81,0.0,0.99506,0.0,0.75463]
[1779807067243,62.11,76944.51,0.0,0.99508,0.0,0.75188]
[1779807068249,62.11,76937.1,0.0,0.99505,0.0,0.75621]
[1779807071275,62.11,76945.32,0.0,0.99508,0.0,0.75141]
[1779807072287,62.11,76952.39,0.0,0.99511,0.0,0.7473]
[1779807073287,62.11,76962.99,0.0,0.99516,0.0,0.74118]
[1779807074296,62.11,76972.59,0.0,0.9952,0.0,0.73567]
[1779807075580,62.11,77002.33,0.0,0.99532,0.0,0.71883]
[1779807076326,62.11,77002.26,0.0,0.99532,0.0,0.71887]
[1779807077316,62.11,77008.32,0.0,0.99535,0.0,0.71548]
[1779807079348,62.11,77016.75,0.0,0.99538,0.0,0.71079]
[1779807082369,62.11,77011.47,0.0,0.99536,0.0,0.71373]
[1779807083368,62.11,77002.21,0.0,0.99532,0.0,0.7189]
[1779807085674,62.11,76976.47,0.0,0.99522,0.0,0.73346]
[1779807088405,62.11,76984.6,0.0,0.99525,0.0,0.72883]
[1779807089410,62.11,76995.31,0.0,0.9953,0.0,0.72278]
[1779807092433,62.11,77002.43,0.0,0.99533,0.0,0.71766]
[1779807095759,62.11,77008.77,0.0,0.99536,0.0,0.71412]
[1779807096462,62.11,77008.77,0.0,0.99536,0.0,0.71412]
[1779807099483,62.11,77001.02,0.0,0.99533,0.0,0.71845]
[1779807103512,62.11,77015.86,0.0,0.99539,0.0,0.71018]
[1779807104517,62.11,77021.91,0.0,0.99541,0.0,0.70683]
[1779807105843,62.11,77047.42,0.0,0.99552,0.0,0.69285]
[1779807108545,62.11,77052.79,0.0,0.99554,0.0,0.68994]
[1779807109553,62.11,77058.78,0.0,0.99556,0.0,0.68671]
[1779807114587,62.11,77051.91,0.0,0.99553,0.0,0.69042]
[1779807119623,62.11,77057.17,0.0,0.99555,0.0,0.68757]
[1779807123649,62.11,77065.18,0.0,0.99559,0.0,0.68326]
[1779807124658,62.11,77064.42,0.0,0.99558,0.0,0.68367]
[1779807125984,62.11,77070.79,0.0,0.99561,0.0,0.68026]
[1779807131710,62.11,77077.37,0.0,0.99563,0.0,0.67675]
[1779807132713,62.11,77077.95,0.0,0.99564,0.0,0.67644]
[1779807134727,62.11,77089.58,0.0,0.99568,0.0,0.67028]
[1779807136066,62.11,77092.05,0.0,0.99569,0.0,0.66898]
[1779807138755,62.11,77086.1,0.0,0.99567,0.0,0.67212]
[1779807140769,62.11,77092.57,0.0,0.99569,0.0,0.6687]
[1779807141776,62.11,77093.79,0.0,0.9957,0.0,0.66806]
[1779807142782,62.11,77106.05,0.0,0.99574,0.0,0.66163]
[1779807143790,62.11,77107.04,0.0,0.99575,0.0,0.66112]
[1779807148827,62.11,77113.81,0.0,0.99577,0.0,0.6576]
[1779807151859,62.11,77101.3,0.0,0.99573,0.0,0.66307]
[1779807152881,62.11,77095.74,0.0,0.99571,0.0,0.66598]
[1779807153886,62.11,77079.96,0.0,0.99565,0.0,0.67431]
[1779807156216,62.11,77079.21,0.0,0.99565,0.0,0.67471]
[1779807156907,62.11,77079.11,0.0,0.99565,0.0,0.67476]
[1779807157915,62.11,77068.31,0.0,0.9956,0.0,0.68052]
[1779807158926,62.11,77074.86,0.0,0.99563,0.0,0.67702]
[1779807159984,62.11,77060.11,0.0,0.99557,0.0,0.68492]
[1779807160945,62.11,77021.06,0.0,0.99542,0.0,0.7062]
[1779807161953,62.11,77013.46,0.0,0.99538,0.0,0.71041]
[1779807162959,62.11,77013.13,0.0,0.99538,0.0,0.71059]
[1779807167994,62.11,77021.23,0.0,0.99542,0.0,0.70611]
[1779807169004,62.11,77026.23,0.0,0.99544,0.0,0.70335]
[1779807174038,62.11,77025.27,0.0,0.99543,0.0,0.70388]
[1779807179074,62.11,77031.43,0.0,0.99546,0.0,0.70049]
[1779807182097,62.11,77043.87,0.0,0.99551,0.0,0.6937]
[1779807183105,62.11,77053.18,0.0,0.99555,0.0,0.68865]
[1779807184117,62.11,77054.32,0.0,0.99555,0.0,0.68804]
[1779807185123,62.11,77046.53,0.0,0.99552,0.0,0.69225]
[1779807186127,62.11,77029.68,0.0,0.99545,0.0,0.70145]
[1779807187134,62.11,77036.95,0.0,0.99548,0.0,0.69747]
[1779807188141,62.11,77040.08,0.0,0.99549,0.0,0.69576]
[1779807191168,62.11,77030.36,0.0,0.99545,0.0,0.70108]
[1779807192174,62.11,77032.69,0.0,0.99546,0.0,0.6998]
[1779807197210,62.11,77030.91,0.0,0.99546,0.0,0.70078]
[1779807202245,62.11,77034.34,0.0,0.99547,0.0,0.6989]
[1779807206278,62.11,77043.44,0.0,0.99551,0.0,0.69393]
[1779807207281,62.11,77047.91,0.0,0.99552,0.0,0.6915]
[1779807208287,62.11,77042.85,0.0,0.9955,0.0,0.69425]
[1779807209295,62.11,77036.13,0.0,0.99548,0.0,0.69792]
[1779807210302,62.11,77034.75,0.0,0.99547,0.0,0.69867]
[1779807214331,62.11,77028.84,0.0,0.99545,0.0,0.70082]
[1779807218359,62.11,77035.03,0.0,0.99548,0.0,0.69743]
[1779807219366,62.11,77039.21,0.0,0.9955,0.0,0.69515]
[1779807220374,62.11,77044.9,0.0,0.99552,0.0,0.69205]
[1779807221380,62.11,77046.05,0.0,0.99552,0.0,0.69143]
[1779807225410,62.11,77053.36,0.0,0.99555,0.0,0.68748]
[1779807227440,62.11,77058.26,0.0,0.99557,0.0,0.68484]
[1779807228442,62.11,77065.86,0.0,0.9956,0.0,0.68076]
[1779807229450,62.11,77060.61,0.0,0.99558,0.0,0.68357]
[1779807231474,62.11,77084.08,0.0,0.99567,0.0,0.67107]
[1779807232479,62.11,77086.72,0.0,0.99568,0.0,0.66967]
[1779807234494,62.11,77076.5,0.0,0.99564,0.0,0.67508]
[1779807239528,62.11,77077.32,0.0,0.99565,0.0,0.67465]
[1779807241542,62.11,77071.44,0.0,0.99562,0.0,0.67778]
[1779807244864,62.11,77021.06,0.0,0.99542,0.0,0.7051]
[1779807246586,62.11,77021.44,0.0,0.99542,0.0,0.70489]
[1779807251620,62.11,77020.35,0.0,0.99542,0.0,0.70549]
[1779807256655,62.11,77016.85,0.0,0.99541,0.0,0.70743]
[1779807257663,62.11,77007.45,0.0,0.99537,0.0,0.71264]
[1779807261691,62.11,76999.95,0.0,0.99534,0.0,0.71683]
[1779807263705,62.11,76994.65,0.0,0.99531,0.0,0.7198]
[1779807265009,62.11,77009.65,0.0,0.99538,0.0,0.71142]
[1779807265718,62.11,77009.65,0.0,0.99538,0.0,0.71142]
[1779807270755,62.11,77008.85,0.0,0.99537,0.0,0.71186]
[1779807275789,62.11,77011.16,0.0,0.99539,0.0,0.70948]
[1779807280841,62.11,77033.7,0.0,0.99548,0.0,0.69707]
[1779807281848,62.11,77033.32,0.0,0.99548,0.0,0.69728]
[1779807286883,62.11,77025.6,0.0,0.99545,0.0,0.70151]
[1779807288896,62.11,77023.33,0.0,0.99544,0.0,0.70275]
[1779807293932,62.11,77018.42,0.0,0.99542,0.0,0.70546]
[1779807295221,62.11,77007.55,0.0,0.99537,0.0,0.71148]
[1779807296953,62.11,77009.33,0.0,0.99538,0.0,0.71049]
[1779807301987,62.11,77006.09,0.0,0.99537,0.0,0.71229]
[1779807302995,62.11,76999.06,0.0,0.99534,0.0,0.71622]
[1779807304002,62.11,76997.51,0.0,0.99533,0.0,0.71708]
[1779807305293,62.11,76982.32,0.0,0.99527,0.0,0.72563]
[1779807306018,62.11,76982.32,0.0,0.99527,0.0,0.72563]
[1779807307037,62.11,76978.75,0.0,0.99525,0.0,0.72765]
[1779807308039,62.11,76970.71,0.0,0.99522,0.0,0.73222]
[1779807309045,62.11,76949.73,0.0,0.99513,0.0,0.74427]
[1779807310053,62.11,76954.06,0.0,0.99515,0.0,0.74177]
[1779807312070,62.11,76942.13,0.0,0.9951,0.0,0.74867]
[1779807313074,62.11,76936.01,0.0,0.99507,0.0,0.75224]
[1779807317102,62.11,76932.63,0.0,0.99506,0.0,0.75421]
[1779807319123,62.11,76945.85,0.0,0.99511,0.0,0.74651]
[1779807320130,62.11,76950.06,0.0,0.99513,0.0,0.74408]
[1779807321135,62.11,76956.44,0.0,0.99516,0.0,0.7404]
[1779807322148,62.11,76950.14,0.0,0.99513,0.0,0.74403]
[1779807323150,62.11,76952.89,0.0,0.99514,0.0,0.74244]
[1779807326173,62.11,76956.78,0.0,0.99516,0.0,0.7402]
[1779807330199,62.11,76966.52,0.0,0.9952,0.0,0.73462]
[1779807331205,62.11,76971.58,0.0,0.99523,0.0,0.7306]
[1779807334235,62.11,76939.68,0.0,0.99509,0.0,0.74895]
[1779807335535,62.11,76966.07,0.0,0.99521,0.0,0.73374]
[1779807336251,62.11,76966.49,0.0,0.99521,0.0,0.7335]
[1779807337256,62.11,76967.2,0.0,0.99521,0.0,0.7331]
[1779807342304,62.11,76969.18,0.0,0.99522,0.0,0.73197]
[1779807346330,62.11,76948.83,0.0,0.99513,0.0,0.74365]
[1779807347337,62.11,76947.56,0.0,0.99513,0.0,0.74438]
[1779807351384,62.11,76939.43,0.0,0.99509,0.0,0.74909]
[1779807352379,62.11,76940.29,0.0,0.9951,0.0,0.74859]
[1779807353384,62.11,76934.22,0.0,0.99507,0.0,0.75213]
[1779807354390,62.11,76932.81,0.0,0.99506,0.0,0.75295]
[1779807359427,62.11,76932.24,0.0,0.99506,0.0,0.75328]
[1779807360433,62.11,76943.89,0.0,0.99511,0.0,0.7465]
[1779807361440,62.11,76944.01,0.0,0.99511,0.0,0.74644]
[1779807362447,62.11,76952.51,0.0,0.99515,0.0,0.74152]
[1779807363453,62.11,76951.25,0.0,0.99514,0.0,0.74225]
[1779807368489,62.11,76951.43,0.0,0.99514,0.0,0.74214]
[1779807371514,62.11,76959.75,0.0,0.99518,0.0,0.73736]
[1779807372518,62.11,76966.61,0.0,0.99521,0.0,0.73343]
[1779807373524,62.11,76966.99,0.0,0.99521,0.0,0.73322]
[1779807378559,62.11,76972.63,0.0,0.99524,0.0,0.73]
[1779807383594,62.11,76968.67,0.0,0.99522,0.0,0.73226]
[1779807387630,62.11,76964.72,0.0,0.9952,0.0,0.73451]
[1779807389638,62.11,76952.15,0.0,0.99515,0.0,0.74173]
[1779807390645,62.11,76952.48,0.0,0.99515,0.0,0.74154]
[1779807395961,62.11,76949.61,0.0,0.99514,0.0,0.74205]
[1779807400715,62.11,76941.22,0.0,0.99511,0.0,0.74691]
[1779807402729,62.11,76930.75,0.0,0.99506,0.0,0.753]
[1779807403736,62.11,76920.51,0.0,0.99502,0.0,0.759]
[1779807404745,62.11,76926.17,0.0,0.99504,0.0,0.75568]
[1779807406034,62.11,76929.26,0.0,0.99506,0.0,0.75387]
[1779807411793,62.11,76928.41,0.0,0.99505,0.0,0.75437]
[1779807416828,62.11,76933.35,0.0,0.99507,0.0,0.75148]
[1779807420856,62.11,76924.98,0.0,0.99504,0.0,0.75638]
[1779807423876,62.11,76930.99,0.0,0.99506,0.0,0.75286]
[1779807428911,62.11,76929.47,0.0,0.99506,0.0,0.75375]
[1779807431933,62.11,76917.9,0.0,0.99501,0.0,0.76054]
[1779807432944,62.11,76913.04,0.0,0.99498,0.0,0.76341]
[1779807437975,62.11,76911.65,0.0,0.99498,0.0,0.76423]
[1779807442004,62.11,76891.23,0.0,0.99489,0.0,0.7764]
[1779807443010,62.11,76885.12,0.0,0.99486,0.0,0.78007]
[1779807444018,62.11,76885.41,0.0,0.99486,0.0,0.77989]
[1779807446320,62.11,76873.42,0.0,0.99481,0.0,0.78714]
[1779807448047,62.11,76860.93,0.0,0.99475,0.0,0.79475]
[1779807449054,62.11,76857.14,0.0,0.99473,0.0,0.79708]
[1779807451069,62.11,76866.14,0.0,0.99478,0.0,0.79037]
[1779807452075,62.11,76870.36,0.0,0.9948,0.0,0.78781]
[1779807454088,62.11,76871.73,0.0,0.99481,0.0,0.78698]
[1779807459125,62.11,76869.93,0.0,0.9948,0.0,0.78807]
[1779807460131,62.11,76875.31,0.0,0.99482,0.0,0.78481]
[1779807461138,62.11,76877.2,0.0,0.99483,0.0,0.78366]
[1779807463151,62.11,76883.94,0.0,0.99486,0.0,0.7796]
[1779807464159,62.11,76884.79,0.0,0.99487,0.0,0.77908]
[1779807469193,62.11,76885.33,0.0,0.99487,0.0,0.77876]
[1779807472215,62.11,76877.82,0.0,0.99483,0.0,0.78329]
[1779807474229,62.11,76876.68,0.0,0.99483,0.0,0.78398]
[1779807479264,62.11,76880.47,0.0,0.99485,0.0,0.78169]
[1779807481279,62.11,76886.74,0.0,0.99487,0.0,0.77791]
[1779807482287,62.11,76887.37,0.0,0.99488,0.0,0.77753]
[1779807484301,62.11,76900.07,0.0,0.99493,0.0,0.76994]
[1779807485308,62.11,76904.24,0.0,0.99495,0.0,0.76746]
[1779807487322,62.11,76904.85,0.0,0.99496,0.0,0.76709]
[1779807492356,62.11,76898.6,0.0,0.99493,0.0,0.77081]
[1779807493363,62.11,76893.3,0.0,0.9949,0.0,0.77398]
[1779807498400,62.11,76895.8,0.0,0.99492,0.0,0.77248]
[1779807503434,62.11,76890.27,0.0,0.99489,0.0,0.77579]
[1779807504441,62.11,76887.5,0.0,0.99488,0.0,0.77745]
[1779807505447,62.11,76896.78,0.0,0.99492,0.0,0.7719]
[1779807506745,62.11,76895.21,0.0,0.99491,0.0,0.77284]
[1779807512496,62.11,76893.54,0.0,0.99491,0.0,0.77266]
[1779807514511,62.11,76886.37,0.0,0.99488,0.0,0.77695]
[1779807515517,62.11,76887.24,0.0,0.99488,0.0,0.77643]
[1779807520554,62.11,76888.3,0.0,0.99489,0.0,0.77579]
[1779807523573,62.11,76893.88,0.0,0.99491,0.0,0.77245]
[1779807528619,62.11,76892.83,0.0,0.99491,0.0,0.77308]
[1779807533698,62.11,76867.9,0.0,0.9948,0.0,0.78811]
[1779807534683,62.11,76867.79,0.0,0.9948,0.0,0.78818]
[1779807539720,62.11,76879.37,0.0,0.99485,0.0,0.78116]
[1779807540734,62.11,76879.41,0.0,0.99485,0.0,0.78114]
[1779807541736,62.11,76874.29,0.0,0.99483,0.0,0.78423]
[1779807543751,62.11,76863.95,0.0,0.99478,0.0,0.79051]
[1779807548786,62.11,76867.18,0.0,0.99479,0.0,0.78855]
[1779807553852,62.11,76865.82,0.0,0.99479,0.0,0.78937]
[1779807555853,62.11,76858.58,0.0,0.99475,0.0,0.79379]
[1779807557120,62.11,76850.55,0.0,0.99472,0.0,0.79872]
[1779807559873,62.11,76838.55,0.0,0.99466,0.0,0.80612]
[1779807560879,62.11,76838.58,0.0,0.99466,0.0,0.8061]
[1779807565915,62.11,76834.77,0.0,0.99464,0.0,0.80847]
[1779807567191,62.11,76853.31,0.0,0.99473,0.0,0.79702]
[1779807572963,62.11,76851.78,0.0,0.99473,0.0,0.79676]
[1779807577265,62.11,76856.67,0.0,0.99475,0.0,0.79376]
[1779807579006,62.11,76850.31,0.0,0.99472,0.0,0.79766]
[1779807581020,62.11,76844.93,0.0,0.9947,0.0,0.80097]
[1779807584042,62.11,76838.18,0.0,0.99467,0.0,0.80514]
[1779807589077,62.11,76834.54,0.0,0.99465,0.0,0.80739]
[1779807592098,62.11,76829.16,0.0,0.99462,0.0,0.81074]
[1779807597405,62.11,76830.99,0.0,0.99463,0.0,0.8096]
[1779807601184,62.11,76819.18,0.0,0.99458,0.0,0.81698]
[1779807603184,62.11,76836.8,0.0,0.99466,0.0,0.80599]
[1779807604189,62.11,76841.62,0.0,0.99468,0.0,0.80301]
[1779807607480,62.11,76833.03,0.0,0.99464,0.0,0.80833]
[1779807611239,62.11,76854.56,0.0,0.99474,0.0,0.79505]
[1779807612246,62.11,76860.19,0.0,0.99477,0.0,0.79161]
[1779807614263,62.11,76868.47,0.0,0.99481,0.0,0.78657]
[1779807615274,62.11,76868.1,0.0,0.9948,0.0,0.78679]
[1779807616275,62.11,76855.92,0.0,0.99475,0.0,0.79422]
[1779807617565,62.11,76859.31,0.0,0.99476,0.0,0.79215]
[1779807620304,62.11,76867.11,0.0,0.9948,0.0,0.7874]
[1779807621310,62.11,76876.81,0.0,0.99484,0.0,0.78152]
[1779807622317,62.11,76878.37,0.0,0.99485,0.0,0.78058]
[1779807623324,62.11,76888.13,0.0,0.9949,0.0,0.77472]
[1779807624330,62.11,76888.95,0.0,0.9949,0.0,0.77422]
[1779807629367,62.11,76906.58,0.0,0.99498,0.0,0.76373]
[1779807630374,62.11,76908.79,0.0,0.99499,0.0,0.76242]
[1779807635418,62.11,76911.06,0.0,0.99501,0.0,0.75992]
[1779807640445,62.11,76912.47,0.0,0.99501,0.0,0.75909]
[1779807641452,62.11,76900.33,0.0,0.99496,0.0,0.76627]
[1779807642461,62.11,76896.82,0.0,0.99494,0.0,0.76835]
[1779807647800,62.11,76900.53,0.0,0.99496,0.0,0.76615]
[1779807651523,62.11,76906.56,0.0,0.99499,0.0,0.76258]
[1779807652530,62.11,76913.46,0.0,0.99502,0.0,0.75851]
[1779807653538,62.11,76911.08,0.0,0.99501,0.0,0.75991]
[1779807656561,62.11,76921.34,0.0,0.99505,0.0,0.75388]
[1779807657870,62.11,76939.76,0.0,0.99513,0.0,0.74317]
[1779807658574,62.11,76939.76,0.0,0.99513,0.0,0.74317]
[1779807660590,62.11,76928.25,0.0,0.99508,0.0,0.74985]
[1779807661602,62.11,76929.01,0.0,0.99508,0.0,0.74941]
[1779807663609,62.11,76921.94,0.0,0.99505,0.0,0.75353]
[1779807668647,62.11,76920.74,0.0,0.99505,0.0,0.75424]
[1779807670658,62.11,76922.89,0.0,0.99506,0.0,0.75298]
[1779807675697,62.11,76923.56,0.0,0.99506,0.0,0.75259]
[1779807680731,62.11,76918.91,0.0,0.99504,0.0,0.75531]
[1779807684762,62.11,76896.98,0.0,0.99494,0.0,0.76826]
[1779807685768,62.11,76899.69,0.0,0.99496,0.0,0.76665]
[1779807690818,62.11,76904.89,0.0,0.99498,0.0,0.76356]
[1779807692818,62.11,76919.92,0.0,0.99505,0.0,0.75356]
[1779807693825,62.11,76918.15,0.0,0.99504,0.0,0.75459]
[1779807696845,62.11,76907.43,0.0,0.995,0.0,0.7609]
[1779807697852,62.11,76906.51,0.0,0.99499,0.0,0.76144]
[1779807702887,62.11,76883.34,0.0,0.99489,0.0,0.77523]
[1779807703895,62.11,76881.02,0.0,0.99488,0.0,0.77662]
[1779807708940,62.11,76878.75,0.0,0.99487,0.0,0.77798]
[1779807713978,62.11,76864.89,0.0,0.99481,0.0,0.78636]
[1779807714990,62.11,76855.9,0.0,0.99476,0.0,0.79183]
[1779807716047,62.11,76846.34,0.0,0.99472,0.0,0.79769]
[1779807717046,62.11,76838.29,0.0,0.99468,0.0,0.80265]
[1779807718355,62.11,76859.82,0.0,0.99478,0.0,0.78944]
[1779807720069,62.11,76861.38,0.0,0.99479,0.0,0.78849]
[1779807723100,62.11,76853.38,0.0,0.99475,0.0,0.79337]
[1779807728425,62.11,76850.19,0.0,0.99474,0.0,0.79532]
[1779807731154,62.11,76829.11,0.0,0.99464,0.0,0.80833]
[1779807732148,62.11,76829.79,0.0,0.99464,0.0,0.80791]
[1779807733165,62.11,76836.37,0.0,0.99467,0.0,0.80383]
[1779807734158,62.11,76825.22,0.0,0.99462,0.0,0.81076]
[1779807735164,62.11,76818.74,0.0,0.99459,0.0,0.8148]
[1779807737181,62.11,76806.31,0.0,0.99453,0.0,0.82261]
[1779807738501,62.11,76777.4,0.0,0.99439,0.0,0.84103]
[1779807740216,62.11,76768.88,0.0,0.99435,0.0,0.84652]
[1779807741226,62.11,76746.73,0.0,0.99424,1e-05,0.86095]
[1779807742238,62.11,76734.3,0.0,0.99417,1e-05,0.86914]
[1779807743238,62.11,76763.33,0.0,0.99432,0.0,0.85012]
[1779807744249,62.11,76769.12,0.0,0.99435,0.0,0.84637]
[1779807745261,62.11,76791.03,0.0,0.99446,0.0,0.8323]
[1779807746259,62.11,76786.85,0.0,0.99444,0.0,0.83497]
[1779807748601,62.11,76784.9,0.0,0.99443,0.0,0.83622]
[1779807750299,62.11,76782.43,0.0,0.99441,0.0,0.8378]
[1779807751298,62.11,76791.37,0.0,0.99447,0.0,0.83084]
[1779807752308,62.11,76805.67,0.0,0.99454,0.0,0.82178]
[1779807753312,62.11,76808.04,0.0,0.99455,0.0,0.82029]
[1779807754319,62.11,76791.7,0.0,0.99447,0.0,0.83063]
[1779807755324,62.11,76781.23,0.0,0.99442,0.0,0.83732]
[1779807756333,62.11,76783.1,0.0,0.99443,0.0,0.83612]
[1779807758674,62.11,76816.84,0.0,0.99459,0.0,0.81477]
[1779807760361,62.11,76826.14,0.0,0.99463,0.0,0.80896]
[1779807761367,62.11,76828.37,0.0,0.99464,0.0,0.80758]
[1779807765397,62.11,76819.6,0.0,0.9946,0.0,0.81304]
[1779807766404,62.11,76822.0,0.0,0.99461,0.0,0.81154]
[1779807771440,62.11,76820.75,0.0,0.99461,0.0,0.81232]
[1779807773453,62.11,76801.3,0.0,0.99451,0.0,0.82454]
[1779807775470,62.11,76811.23,0.0,0.99456,0.0,0.81828]
[1779807776474,62.11,76817.3,0.0,0.99459,0.0,0.81448]
[1779807778824,62.11,76795.09,0.0,0.99448,0.0,0.82848]
[1779807779508,62.11,76795.09,0.0,0.99448,0.0,0.82848]
[1779807780520,62.11,76781.49,0.0,0.99442,0.0,0.83715]
[1779807781529,62.11,76768.68,0.0,0.99436,0.0,0.84539]
[1779807782545,62.11,76736.51,0.0,0.99419,1e-05,0.86639]
[1779807783539,62.11,76738.75,0.0,0.99421,1e-05,0.86492]
[1779807785568,62.11,76756.76,0.0,0.9943,0.0,0.85312]
[1779807786583,62.11,76761.78,0.0,0.99432,0.0,0.84986]
[1779807787593,62.11,76738.16,0.0,0.9942,1e-05,0.86531]
[1779807788907,62.11,76712.99,0.0,0.99407,1e-05,0.88203]
[1779807789606,62.11,76712.99,0.0,0.99407,1e-05,0.88203]
[1779807790614,62.11,76715.73,0.0,0.99409,1e-05,0.8802]
[1779807792640,62.11,76707.11,0.0,0.99404,1e-05,0.88598]
[1779807793638,62.11,76690.98,0.0,0.99396,1e-05,0.89688]
[1779807794648,62.11,76652.27,0.0,0.99375,1e-05,0.92351]
[1779807796669,62.11,76644.09,0.0,0.99371,1e-05,0.92923]
[1779807797670,62.11,76664.02,0.0,0.99382,1e-05,0.91536]
[1779807799011,62.11,76655.39,0.0,0.99377,1e-05,0.92134]
[1779807800693,62.11,76646.52,0.0,0.99372,1e-05,0.92753]
[1779807801700,62.11,76647.06,0.0,0.99372,1e-05,0.92715]
[1779807802702,62.11,76661.5,0.0,0.9938,1e-05,0.9171]
[1779807803709,62.11,76653.63,0.0,0.99376,1e-05,0.92257]
[1779807804715,62.11,76644.83,0.0,0.99371,1e-05,0.92871]
[1779807805723,62.11,76650.14,0.0,0.99374,1e-05,0.925]
[1779807806737,62.11,76649.91,0.0,0.99374,1e-05,0.92516]
[1779807807741,62.11,76644.76,0.0,0.99371,1e-05,0.92876]
[1779807809143,62.11,76636.37,0.0,0.99367,1e-05,0.93465]
[1779807812782,62.11,76641.61,0.0,0.9937,1e-05,0.92962]
[1779807814799,62.11,76627.18,0.0,0.99362,1e-05,0.93977]
[1779807815806,62.11,76620.19,0.0,0.99359,1e-05,0.94473]
[1779807816825,62.11,76622.36,0.0,0.9936,1e-05,0.94319]
[1779807817825,62.11,76628.15,0.0,0.99363,1e-05,0.93909]
[1779807818832,62.11,76611.51,0.0,0.99354,1e-05,0.95091]
[1779807819840,62.11,76610.24,0.0,0.99353,1e-05,0.95182]
[1779807822861,62.11,76624.97,0.0,0.99361,1e-05,0.94134]
[1779807823868,62.11,76633.53,0.0,0.99366,1e-05,0.93529]
[1779807824876,62.11,76639.94,0.0,0.99369,1e-05,0.93079]
[1779807825883,62.11,76638.36,0.0,0.99369,1e-05,0.9319]
[1779807826891,62.11,76660.41,0.0,0.99381,1e-05,0.91652]
[1779807827901,62.11,76683.83,0.0,0.99393,1e-05,0.90043]
[1779807828909,62.11,76684.94,0.0,0.99394,1e-05,0.89967]
[1779807829913,62.11,76695.54,0.0,0.99399,1e-05,0.89248]
[1779807830919,62.11,76698.77,0.0,0.99401,1e-05,0.89029]
[1779807834948,62.11,76688.82,0.0,0.99396,1e-05,0.89703]
[1779807835954,62.11,76694.71,0.0,0.99399,1e-05,0.89304]
[1779807838976,62.11,76704.48,0.0,0.99404,1e-05,0.88644]
[1779807839985,62.11,76705.67,0.0,0.99404,1e-05,0.88564]
[1779807844018,62.11,76699.47,0.0,0.99401,1e-05,0.88982]
[1779807847070,62.11,76726.63,0.0,0.99415,1e-05,0.87165]
[1779807849090,62.11,76705.42,0.0,0.99404,1e-05,0.88581]
[1779807851104,62.11,76711.75,0.0,0.99408,1e-05,0.88156]
[1779807855140,62.11,76736.64,0.0,0.9942,1e-05,0.86503]
[1779807859169,62.11,76727.67,0.0,0.99416,1e-05,0.87096]
[1779807864203,62.11,76728.02,0.0,0.99416,1e-05,0.87072]
[1779807867225,62.11,76718.92,0.0,0.99411,1e-05,0.87677]
[1779807868238,62.11,76722.93,0.0,0.99413,1e-05,0.8741]
[1779807869239,62.11,76734.74,0.0,0.99419,1e-05,0.86628]
[1779807870246,62.11,76742.19,0.0,0.99423,1e-05,0.86138]
[1779807875288,62.11,76744.73,0.0,0.99425,1e-05,0.85844]
[1779807876293,62.11,76731.16,0.0,0.99418,1e-05,0.86736]
[1779807879682,62.11,76736.19,0.0,0.99421,1e-05,0.86405]
[1779807881329,62.11,76741.11,0.0,0.99423,1e-05,0.86081]
[1779807883344,62.11,76735.73,0.0,0.99421,1e-05,0.86435]
[1779807885358,62.11,76747.76,0.0,0.99427,1e-05,0.85646]
[1779807890392,62.11,76751.17,0.0,0.99428,0.0,0.85423]
[1779807894420,62.11,76760.18,0.0,0.99433,0.0,0.84837]
[1779807896434,62.11,76768.58,0.0,0.99437,0.0,0.84294]
[1779807897441,62.11,76774.75,0.0,0.9944,0.0,0.83897]
[1779807902486,62.11,76773.43,0.0,0.9944,0.0,0.83982]
[1779807906519,62.11,76793.05,0.0,0.99449,0.0,0.82729]
[1779807907536,62.11,76792.78,0.0,0.99449,0.0,0.82747]
[1779807909926,62.11,76761.92,0.0,0.99434,0.0,0.84725]
[1779807911549,62.11,76770.23,0.0,0.99438,0.0,0.84188]
[1779807912559,62.11,76764.96,0.0,0.99435,0.0,0.84528]
[1779807916589,62.11,76770.33,0.0,0.99438,0.0,0.84182]
[1779807918609,62.11,76776.5,0.0,0.99441,0.0,0.83785]
[1779807923645,62.11,76778.87,0.0,0.99442,0.0,0.83633]
[1779807924651,62.11,76787.6,0.0,0.99446,0.0,0.83076]
[1779807925667,62.11,76797.04,0.0,0.99451,0.0,0.82477]
[1779807926668,62.11,76800.51,0.0,0.99453,0.0,0.82257]
[1779807927674,62.11,76823.52,0.0,0.99464,0.0,0.80816]
[1779807928680,62.11,76846.23,0.0,0.99474,0.0,0.79414]
[1779807933716,62.11,76843.19,0.0,0.99474,0.0,0.7948]
[1779807938751,62.11,76849.74,0.0,0.99477,0.0,0.79079]
[1779807941773,62.11,76832.42,0.0,0.99469,0.0,0.80143]
[1779807942779,62.11,76831.14,0.0,0.99468,0.0,0.80222]
[1779807944793,62.11,76824.37,0.0,0.99465,0.0,0.80641]
[1779807946807,62.11,76819.15,0.0,0.99462,0.0,0.80966]
[1779807947814,62.11,76816.16,0.0,0.99461,0.0,0.81152]
[1779807950224,62.11,76822.98,0.0,0.99464,0.0,0.80727]
[1779807955871,62.11,76819.2,0.0,0.99462,0.0,0.80963]
[1779807960915,62.11,76815.51,0.0,0.99461,0.0,0.81193]
[1779807961930,62.11,76800.08,0.0,0.99453,0.0,0.82161]
[1779807962935,62.11,76785.54,0.0,0.99446,0.0,0.83083]
[1779807963942,62.11,76779.11,0.0,0.99443,0.0,0.83493]
[1779807964948,62.11,76783.28,0.0,0.99445,0.0,0.83227]
[1779807965955,62.11,76777.96,0.0,0.99443,0.0,0.83567]
[1779807966961,62.11,76782.22,0.0,0.99445,0.0,0.83294]
[1779807967969,62.11,76790.88,0.0,0.99449,0.0,0.82743]
[1779807970386,62.11,76784.38,0.0,0.99446,0.0,0.83157]
[1779807973007,62.11,76777.1,0.0,0.99442,0.0,0.83622]
[1779807975028,62.11,76781.98,0.0,0.99444,0.0,0.8331]
[1779807976028,62.11,76796.43,0.0,0.99451,0.0,0.82392]
[1779807977037,62.11,76807.9,0.0,0.99457,0.0,0.81669]
[1779807978043,62.11,76814.59,0.0,0.9946,0.0,0.8125]
[1779807979050,62.11,76810.85,0.0,0.99458,0.0,0.81484]
[1779807981065,62.11,76824.73,0.0,0.99465,0.0,0.80619]
[1779807982071,62.11,76827.01,0.0,0.99466,0.0,0.80477]
[1779807987106,62.11,76823.36,0.0,0.99464,0.0,0.80704]
[1779807992140,62.11,76813.53,0.0,0.9946,0.0,0.81194]
[1779807993148,62.11,76816.38,0.0,0.99462,0.0,0.81016]
[1779807998184,62.11,76812.72,0.0,0.9946,0.0,0.81245]
[1779808003224,62.11,76811.98,0.0,0.9946,0.0,0.81291]
[1779808008259,62.11,76812.5,0.0,0.9946,0.0,0.81258]
[1779808013294,62.11,76811.54,0.0,0.9946,0.0,0.81318]
[1779808015310,62.11,76801.48,0.0,0.99455,0.0,0.8195]
[1779808016316,62.11,76784.46,0.0,0.99447,0.0,0.83027]
[1779808017322,62.11,76780.32,0.0,0.99444,0.0,0.83291]
[1779808019338,62.11,76779.41,0.0,0.99444,0.0,0.83349]
[1779808023372,62.11,76762.32,0.0,0.99436,0.0,0.84447]
[1779808024377,62.11,76775.62,0.0,0.99442,0.0,0.83591]
[1779808025382,62.11,76780.71,0.0,0.99445,0.0,0.83266]
[1779808026390,62.11,76774.71,0.0,0.99442,0.0,0.8365]
[1779808027396,62.11,76774.53,0.0,0.99442,0.0,0.83661]
[1779808032432,62.11,76776.66,0.0,0.99443,0.0,0.83525]
[1779808033438,62.11,76759.22,0.0,0.99434,0.0,0.84647]
[1779808034445,62.11,76757.76,0.0,0.99433,0.0,0.84742]
[1779808036459,62.11,76743.64,0.0,0.99426,1e-05,0.85661]
[1779808037469,62.11,76734.62,0.0,0.99422,1e-05,0.86252]
[1779808038474,62.11,76732.5,0.0,0.99421,1e-05,0.86392]
[1779808039481,62.11,76722.2,0.0,0.99416,1e-05,0.87072]
[1779808040907,62.11,76730.56,0.0,0.9942,1e-05,0.8652]
[1779808041495,62.11,76730.56,0.0,0.9942,1e-05,0.8652]
[1779808042501,62.11,76722.48,0.0,0.99416,1e-05,0.87054]
[1779808043509,62.11,76722.84,0.0,0.99416,1e-05,0.8703]
[1779808046533,62.11,76732.9,0.0,0.99421,1e-05,0.86365]
[1779808047539,62.11,76731.88,0.0,0.9942,1e-05,0.86433]
[1779808052580,62.11,76731.93,0.0,0.99421,1e-05,0.86301]
[1779808054600,62.11,76726.19,0.0,0.99418,1e-05,0.8668]
[1779808057615,62.11,76738.43,0.0,0.99425,1e-05,0.85874]
[1779808058622,62.11,76759.26,0.0,0.99435,0.0,0.84519]
[1779808059628,62.11,76759.06,0.0,0.99435,0.0,0.84532]
[1779808061051,62.11,76751.8,0.0,0.99431,0.0,0.85002]
[1779808062660,62.11,76727.08,0.0,0.99419,1e-05,0.86621]
[1779808063663,62.11,76683.1,0.0,0.99396,1e-05,0.89567]
[1779808064673,62.11,76681.09,0.0,0.99395,1e-05,0.89703]
[1779808066683,62.11,76699.11,0.0,0.99404,1e-05,0.88485]
[1779808067690,62.11,76705.1,0.0,0.99408,1e-05,0.88083]
[1779808068697,62.11,76706.05,0.0,0.99408,1e-05,0.88019]
[1779808071124,62.11,76712.83,0.0,0.99412,1e-05,0.87566]
[1779808076754,62.11,76716.45,0.0,0.99413,1e-05,0.87325]
[1779808078772,62.11,76722.84,0.0,0.99417,1e-05,0.86901]
[1779808079776,62.11,76730.7,0.0,0.99421,1e-05,0.86382]
[1779808081194,62.11,76733.8,0.0,0.99422,1e-05,0.86178]
[1779808083806,62.11,76752.86,0.0,0.99432,0.0,0.84933]
[1779808085820,62.11,76761.34,0.0,0.99436,0.0,0.84384]
[1779808086826,62.11,76775.75,0.0,0.99443,0.0,0.83458]
[1779808087833,62.11,76774.77,0.0,0.99443,0.0,0.83521]
[1779808089847,62.11,76780.8,0.0,0.99446,0.0,0.83136]
[1779808092881,62.11,76783.35,0.0,0.99447,0.0,0.82973]
[1779808097910,62.11,76785.68,0.0,0.99448,0.0,0.82825]
[1779808102946,62.11,76783.54,0.0,0.99447,0.0,0.82961]
[1779808106976,62.11,76760.37,0.0,0.99436,0.0,0.84447]
[1779808107983,62.11,76750.61,0.0,0.99431,0.0,0.85079]
[1779808108996,62.11,76754.84,0.0,0.99433,0.0,0.84805]
[1779808111431,62.11,76757.4,0.0,0.99435,0.0,0.84513]
[1779808114025,62.11,76753.73,0.0,0.99433,0.0,0.8475]
[1779808116041,62.11,76765.58,0.0,0.99439,0.0,0.83985]
[1779808117049,62.11,76784.83,0.0,0.99448,0.0,0.82755]
[1779808118055,62.11,76789.77,0.0,0.99451,0.0,0.82442]
[1779808121505,62.11,76791.73,0.0,0.99452,0.0,0.82318]
[1779808126114,62.11,76798.36,0.0,0.99455,0.0,0.819]
[1779808127122,62.11,76803.35,0.0,0.99457,0.0,0.81586]
[1779808132157,62.11,76799.93,0.0,0.99456,0.0,0.81801]
[1779808133170,62.11,76807.33,0.0,0.99459,0.0,0.81337]
[1779808135184,62.11,76801.48,0.0,0.99456,0.0,0.81704]
[1779808140219,62.11,76806.17,0.0,0.99459,0.0,0.81409]
[1779808144246,62.11,76812.53,0.0,0.99462,0.0,0.81012]
[1779808148275,62.11,76815.54,0.0,0.99463,0.0,0.80824]
[1779808150288,62.11,76820.64,0.0,0.99465,0.0,0.80508]
[1779808153310,62.11,76825.8,0.0,0.99468,0.0,0.80188]
[1779808158344,62.11,76814.58,0.0,0.99463,0.0,0.80884]
[1779808159351,62.11,76816.43,0.0,0.99463,0.0,0.80769]
[1779808163380,62.11,76810.52,0.0,0.99461,0.0,0.81137]
[1779808168415,62.11,76809.74,0.0,0.9946,0.0,0.81186]
[1779808173449,62.11,76801.9,0.0,0.99457,0.0,0.81554]
[1779808174461,62.11,76797.84,0.0,0.99455,0.0,0.81809]
[1779808175463,62.11,76787.44,0.0,0.9945,0.0,0.82466]
[1779808176470,62.11,76783.1,0.0,0.99448,0.0,0.82741]
[1779808180499,62.11,76796.72,0.0,0.99455,0.0,0.8188]
[1779808181506,62.11,76797.09,0.0,0.99455,0.0,0.81856]
[1779808186540,62.11,76795.09,0.0,0.99454,0.0,0.81982]
[1779808190570,62.11,76787.37,0.0,0.9945,0.0,0.8247]
[1779808191576,62.11,76786.78,0.0,0.9945,0.0,0.82507]
[1779808195603,62.11,76795.88,0.0,0.99454,0.0,0.81933]
[1779808196611,62.11,76795.93,0.0,0.99454,0.0,0.81929]
[1779808201646,62.11,76795.63,0.0,0.99454,0.0,0.81948]
[1779808203661,62.11,76792.74,0.0,0.99453,0.0,0.82131]
[1779808204666,62.11,76805.13,0.0,0.99459,0.0,0.81352]
[1779808205674,62.11,76808.15,0.0,0.9946,0.0,0.81163]
[1779808207689,62.11,76800.12,0.0,0.99456,0.0,0.81666]
[1779808209702,62.11,76805.12,0.0,0.99459,0.0,0.81352]
[1779808213732,62.11,76792.65,0.0,0.99453,0.0,0.82136]
[1779808214740,62.11,76790.21,0.0,0.99452,0.0,0.8229]
[1779808218768,62.11,76800.45,0.0,0.99457,0.0,0.81645]
[1779808219774,62.11,76804.78,0.0,0.99459,0.0,0.81374]
[1779808222221,62.11,76810.99,0.0,0.99462,0.0,0.80986]
[1779808222799,62.11,76810.99,0.0,0.99462,0.0,0.80986]
[1779808223805,62.11,76825.56,0.0,0.99469,0.0,0.80082]
[1779808224812,62.11,76825.0,0.0,0.99468,0.0,0.80116]
[1779808229848,62.11,76828.1,0.0,0.9947,0.0,0.79925]
[1779808232292,62.11,76839.71,0.0,0.99476,0.0,0.79092]
[1779808232874,62.11,76839.71,0.0,0.99476,0.0,0.79092]
[1779808234883,62.11,76844.18,0.0,0.99478,0.0,0.78819]
[1779808239918,62.11,76848.39,0.0,0.9948,0.0,0.78563]
[1779808240925,62.11,76843.07,0.0,0.99477,0.0,0.78887]
[1779808242370,62.11,76847.41,0.0,0.99479,0.0,0.78622]
[1779808243949,62.11,76847.7,0.0,0.9948,0.0,0.78605]
[1779808245960,62.11,76842.44,0.0,0.99477,0.0,0.78925]
[1779808248981,62.11,76836.81,0.0,0.99475,0.0,0.79269]
[1779808251006,62.11,76833.1,0.0,0.99473,0.0,0.79496]
[1779808252442,62.11,76821.27,0.0,0.99467,0.0,0.80225]
[1779808256032,62.11,76815.17,0.0,0.99464,0.0,0.80604]
[1779808257038,62.11,76810.14,0.0,0.99462,0.0,0.80917]
[1779808259058,62.11,76793.88,0.0,0.99454,0.0,0.81935]
[1779808260063,62.11,76776.33,0.0,0.99446,0.0,0.83047]
[1779808265102,62.11,76781.04,0.0,0.99448,0.0,0.82748]
[1779808267113,62.11,76788.97,0.0,0.99452,0.0,0.82245]
[1779808268123,62.11,76811.21,0.0,0.99463,0.0,0.8085]
[1779808269132,62.11,76809.03,0.0,0.99461,0.0,0.80986]
[1779808274165,62.11,76810.39,0.0,0.99462,0.0,0.80901]
[1779808279205,62.11,76809.72,0.0,0.99462,0.0,0.80943]
[1779808284242,62.11,76822.73,0.0,0.99468,0.0,0.80135]
[1779808285246,62.11,76825.34,0.0,0.99469,0.0,0.79974]
[1779808286255,62.11,76819.67,0.0,0.99467,0.0,0.80324]
[1779808287260,62.11,76814.06,0.0,0.99464,0.0,0.80673]
[1779808292739,62.11,76819.78,0.0,0.99467,0.0,0.80196]
[1779808295315,62.11,76824.43,0.0,0.9947,0.0,0.79909]
[1779808299361,62.11,76831.61,0.0,0.99473,0.0,0.79467]
[1779808302369,62.11,76831.61,0.0,0.99473,0.0,0.79467]
[1779808303375,62.11,76838.72,0.0,0.99476,0.0,0.79032]
[1779808304384,62.11,76837.17,0.0,0.99475,0.0,0.79127]
[1779808309417,62.11,76833.32,0.0,0.99474,0.0,0.79362]
[1779808314453,62.11,76834.55,0.0,0.99474,0.0,0.79287]
[1779808316468,62.11,76838.71,0.0,0.99476,0.0,0.79033]
[1779808320496,62.11,76853.75,0.0,0.99483,0.0,0.78118]
[1779808321503,62.11,76856.28,0.0,0.99484,0.0,0.77966]
[1779808326539,62.11,76855.73,0.0,0.99484,0.0,0.77999]
[1779808329559,62.11,76860.77,0.0,0.99486,0.0,0.77695]
[1779808334594,62.11,76857.88,0.0,0.99485,0.0,0.77869]
[1779808337614,62.11,76875.74,0.0,0.99493,0.0,0.76798]
[1779808338622,62.11,76872.7,0.0,0.99492,0.0,0.7698]
[1779808340635,62.11,76882.64,0.0,0.99496,0.0,0.76388]
[1779808341643,62.11,76877.35,0.0,0.99494,0.0,0.76702]
[1779808342652,62.11,76874.61,0.0,0.99493,0.0,0.76866]
[1779808343658,62.11,76865.36,0.0,0.99488,0.0,0.77419]
[1779808344666,62.11,76864.03,0.0,0.99488,0.0,0.77499]
[1779808347686,62.11,76874.61,0.0,0.99493,0.0,0.76866]
[1779808348692,62.11,76874.45,0.0,0.99492,0.0,0.76875]
[1779808353728,62.11,76871.53,0.0,0.99492,0.0,0.76932]
[1779808357756,62.11,76866.36,0.0,0.9949,0.0,0.77241]
[1779808361784,62.11,76874.8,0.0,0.99493,0.0,0.76737]
[1779808362790,62.11,76873.33,0.0,0.99493,0.0,0.76824]
[1779808363798,62.11,76867.06,0.0,0.9949,0.0,0.77199]
[1779808364807,62.11,76862.82,0.0,0.99488,0.0,0.77453]
[1779808366819,62.11,76856.71,0.0,0.99485,0.0,0.77821]
[1779808371858,62.11,76854.45,0.0,0.99484,0.0,0.77957]
[1779808372863,62.11,76864.19,0.0,0.99489,0.0,0.77371]
[1779808373871,62.11,76869.76,0.0,0.99491,0.0,0.77037]
[1779808374877,62.11,76871.98,0.0,0.99492,0.0,0.76905]
[1779808378905,62.11,76879.57,0.0,0.99496,0.0,0.76453]
[1779808380919,62.11,76887.4,0.0,0.99499,0.0,0.75989]
[1779808383402,62.11,76890.88,0.0,0.99501,0.0,0.75784]
[1779808385970,62.11,76897.7,0.0,0.99504,0.0,0.75383]
[1779808386967,62.11,76892.38,0.0,0.99501,0.0,0.75696]
[1779808387979,62.11,76875.79,0.0,0.99494,0.0,0.76678]
[1779808388984,62.11,76875.92,0.0,0.99494,0.0,0.7667]
[1779808390999,62.11,76867.72,0.0,0.9949,0.0,0.77159]
[1779808392005,62.11,76866.31,0.0,0.9949,0.0,0.77244]
[1779808397039,62.11,76869.86,0.0,0.99491,0.0,0.77031]
[1779808398047,62.11,76874.56,0.0,0.99493,0.0,0.76751]
[1779808403541,62.11,76870.73,0.0,0.99492,0.0,0.76979]
[1779808408135,62.11,76864.63,0.0,0.99489,0.0,0.77345]
[1779808409144,62.11,76856.18,0.0,0.99485,0.0,0.77853]
[1779808410149,62.11,76854.91,0.0,0.99484,0.0,0.77929]
[1779808413612,62.11,76864.43,0.0,0.99489,0.0,0.77238]
[1779808419213,62.11,76857.87,0.0,0.99487,0.0,0.77632]
[1779808420224,62.11,76858.11,0.0,0.99487,0.0,0.77618]
[1779808422234,62.11,76842.72,0.0,0.9948,0.0,0.78548]
[1779808423681,62.11,76844.03,0.0,0.9948,0.0,0.78469]
[1779808429282,62.11,76848.92,0.0,0.99482,0.0,0.78172]
[1779808432303,62.11,76855.89,0.0,0.99486,0.0,0.77751]
[1779808433751,62.11,76861.56,0.0,0.99488,0.0,0.7741]
[1779808439353,62.11,76863.84,0.0,0.99489,0.0,0.77274]
[1779808444388,62.11,76863.62,0.0,0.99489,0.0,0.77287]
[1779808449422,62.11,76858.8,0.0,0.99487,0.0,0.77576]
[1779808450430,62.11,76865.99,0.0,0.9949,0.0,0.77145]
[1779808455464,62.11,76861.86,0.0,0.99488,0.0,0.77392]
[1779808456471,62.11,76856.51,0.0,0.99486,0.0,0.77714]
[1779808458485,62.11,76846.37,0.0,0.99481,0.0,0.78327]
[1779808463965,62.11,76848.52,0.0,0.99482,0.0,0.78197]
[1779808466542,62.11,76843.34,0.0,0.9948,0.0,0.78511]
[1779808471580,62.11,76840.99,0.0,0.9948,0.0,0.78534]
[1779808476615,62.11,76839.62,0.0,0.99479,0.0,0.78617]
[1779808480644,62.11,76850.85,0.0,0.99484,0.0,0.77936]
[1779808481650,62.11,76860.38,0.0,0.99488,0.0,0.77363]
[1779808482657,62.11,76858.82,0.0,0.99488,0.0,0.77456]
[1779808487693,62.11,76860.38,0.0,0.99488,0.0,0.77363]
[1779808492728,62.11,76864.52,0.0,0.9949,0.0,0.77115]
[1779808494741,62.11,76871.22,0.0,0.99493,0.0,0.76715]
[1779808497764,62.11,76889.5,0.0,0.99501,0.0,0.75632]
[1779808498769,62.11,76883.9,0.0,0.99499,0.0,0.75962]
[1779808502798,62.11,76890.93,0.0,0.99502,0.0,0.75548]
[1779808503805,62.11,76892.05,0.0,0.99503,0.0,0.75482]
[1779808504812,62.11,76883.81,0.0,0.99499,0.0,0.75968]
[1779808505819,62.11,76878.55,0.0,0.99497,0.0,0.76279]
[1779808506826,62.11,76893.12,0.0,0.99503,0.0,0.75419]
[1779808507833,62.11,76892.63,0.0,0.99503,0.0,0.75448]
[1779808512867,62.11,76892.75,0.0,0.99503,0.0,0.75441]
[1779808514881,62.11,76895.03,0.0,0.99504,0.0,0.75307]
[1779808519917,62.11,76891.89,0.0,0.99503,0.0,0.75492]
[1779808521932,62.11,76884.96,0.0,0.99499,0.0,0.759]
[1779808522937,62.11,76881.77,0.0,0.99498,0.0,0.76088]
[1779808523944,62.11,76888.26,0.0,0.99501,0.0,0.75705]
[1779808524955,62.11,76884.3,0.0,0.99499,0.0,0.75939]
[1779808526966,62.11,76881.15,0.0,0.99498,0.0,0.76125]
[1779808532006,62.11,76886.2,0.0,0.99501,0.0,0.7571]
[1779808537036,62.11,76884.18,0.0,0.995,0.0,0.75829]
[1779808538042,62.11,76871.93,0.0,0.99494,0.0,0.76555]
[1779808539050,62.11,76860.37,0.0,0.99489,0.0,0.77245]
[1779808540077,62.11,76856.73,0.0,0.99488,0.0,0.77463]
[1779808542083,62.11,76861.91,0.0,0.9949,0.0,0.77153]
[1779808546111,62.11,76868.68,0.0,0.99493,0.0,0.76748]
[1779808551148,62.11,76853.26,0.0,0.99486,0.0,0.77672]
[1779808553161,62.11,76848.99,0.0,0.99484,0.0,0.7793]
[1779808558196,62.11,76845.37,0.0,0.99482,0.0,0.78149]
[1779808560212,62.11,76836.84,0.0,0.99478,0.0,0.78666]
[1779808561218,62.11,76828.32,0.0,0.99474,0.0,0.79187]
[1779808562225,62.11,76825.14,0.0,0.99473,0.0,0.79382]
[1779808564693,62.11,76833.57,0.0,0.99477,0.0,0.78866]
[1779808567275,62.11,76833.94,0.0,0.99477,0.0,0.78843]
[1779808568282,62.11,76826.87,0.0,0.99474,0.0,0.79276]
[1779808569291,62.11,76825.92,0.0,0.99473,0.0,0.79334]
[1779808572310,62.11,76827.89,0.0,0.99474,0.0,0.79213]
[1779808574763,62.11,76825.36,0.0,0.99473,0.0,0.79368]
[1779808580366,62.11,76828.53,0.0,0.99475,0.0,0.79174]
[1779808585401,62.11,76828.28,0.0,0.99474,0.0,0.79189]
[1779808590439,62.11,76825.23,0.0,0.99473,0.0,0.79376]
[1779808595473,62.11,76826.63,0.0,0.99474,0.0,0.7917]
[1779808596480,62.11,76833.27,0.0,0.99478,0.0,0.78764]
[1779808597487,62.11,76836.07,0.0,0.99479,0.0,0.78593]
[1779808598494,62.11,76824.29,0.0,0.99473,0.0,0.79313]
[1779808599500,62.11,76807.22,0.0,0.99465,0.0,0.80366]
[1779808600508,62.11,76806.85,0.0,0.99465,0.0,0.80389]
[1779808603536,62.11,76797.69,0.0,0.99461,0.0,0.80959]
[1779808604973,62.11,76804.67,0.0,0.99464,0.0,0.80524]
[1779808608564,62.11,76795.95,0.0,0.9946,0.0,0.81068]
[1779808609570,62.11,76795.0,0.0,0.9946,0.0,0.81127]
[1779808613599,62.11,76785.39,0.0,0.99455,0.0,0.8173]
[1779808615049,62.11,76784.47,0.0,0.99455,0.0,0.81788]
[1779808619643,62.11,76791.16,0.0,0.99458,0.0,0.81367]
[1779808622662,62.11,76814.95,0.0,0.99469,0.0,0.79888]
[1779808623671,62.11,76813.76,0.0,0.99468,0.0,0.79961]
[1779808625118,62.11,76814.74,0.0,0.99469,0.0,0.79901]
[1779808626691,62.11,76813.86,0.0,0.99469,0.0,0.79955]
[1779808629711,62.11,76823.32,0.0,0.99473,0.0,0.79373]
[1779808630721,62.11,76823.11,0.0,0.99473,0.0,0.79386]
[1779808635752,62.11,76823.86,0.0,0.99473,0.0,0.79339]
[1779808640787,62.11,76823.39,0.0,0.99473,0.0,0.79368]
[1779808643809,62.11,76813.5,0.0,0.99468,0.0,0.79977]
[1779808644818,62.11,76807.1,0.0,0.99465,0.0,0.80373]
[1779808645823,62.11,76807.84,0.0,0.99466,0.0,0.80328]
[1779808650858,62.11,76806.56,0.0,0.99465,0.0,0.80407]
[1779808654885,62.11,76793.74,0.0,0.9946,0.0,0.81083]
[1779808655894,62.11,76801.18,0.0,0.99463,0.0,0.80619]
[1779808656900,62.11,76803.04,0.0,0.99464,0.0,0.80504]
[1779808657916,62.11,76811.41,0.0,0.99468,0.0,0.79985]
[1779808658931,62.11,76814.32,0.0,0.9947,0.0,0.79805]
[1779808663957,62.11,76812.01,0.0,0.99468,0.0,0.79948]
[1779808669027,62.11,76810.52,0.0,0.99468,0.0,0.8004]
[1779808674061,62.11,76808.44,0.0,0.99467,0.0,0.80169]
[1779808675070,62.11,76800.3,0.0,0.99463,0.0,0.80674]
[1779808676075,62.11,76800.19,0.0,0.99463,0.0,0.80681]
[1779808679096,62.11,76790.4,0.0,0.99458,0.0,0.81292]
[1779808680102,62.11,76791.05,0.0,0.99458,0.0,0.81251]
[1779808682116,62.11,76799.6,0.0,0.99463,0.0,0.80717]
[1779808683124,62.11,76799.74,0.0,0.99463,0.0,0.80709]
[1779808685143,62.11,76807.56,0.0,0.99466,0.0,0.80223]
[1779808686153,62.11,76812.27,0.0,0.99469,0.0,0.79932]
[1779808690178,62.11,76819.82,0.0,0.99472,0.0,0.79467]
[1779808691188,62.11,76832.02,0.0,0.99478,0.0,0.7872]
[1779808692192,62.11,76828.54,0.0,0.99476,0.0,0.78932]
[1779808696220,62.11,76835.34,0.0,0.99479,0.0,0.78518]
[1779808698234,62.11,76835.54,0.0,0.99479,0.0,0.78506]
[1779808703269,62.11,76832.34,0.0,0.99478,0.0,0.78701]
[1779808708305,62.11,76833.65,0.0,0.99478,0.0,0.78621]
[1779808711326,62.11,76838.55,0.0,0.99482,0.0,0.78203]
[1779808716364,62.11,76820.96,0.0,0.99473,0.0,0.79276]
[1779808717370,62.11,76816.51,0.0,0.99471,0.0,0.79549]
[1779808722407,62.11,76815.81,0.0,0.99471,0.0,0.79592]
[1779808726434,62.11,76802.03,0.0,0.99465,0.0,0.80444]
[1779808727447,62.11,76803.32,0.0,0.99465,0.0,0.80364]
[1779808729466,62.11,76813.06,0.0,0.9947,0.0,0.79762]
[1779808730468,62.11,76824.92,0.0,0.99475,0.0,0.79033]
[1779808731474,62.11,76824.78,0.0,0.99475,0.0,0.79042]
[1779808736511,62.11,76823.21,0.0,0.99474,0.0,0.79138]
[1779808741549,62.11,76824.19,0.0,0.99475,0.0,0.79078]
[1779808745578,62.11,76818.74,0.0,0.99472,0.0,0.79412]
[1779808750615,62.11,76811.26,0.0,0.99469,0.0,0.79873]
[1779808751624,62.11,76813.07,0.0,0.9947,0.0,0.79761]
[1779808756660,62.11,76815.23,0.0,0.99471,0.0,0.79628]
[1779808758674,62.11,76819.81,0.0,0.99473,0.0,0.79346]
[1779808760690,62.11,76820.21,0.0,0.99473,0.0,0.79322]
[1779808765724,62.11,76826.34,0.0,0.99476,0.0,0.78947]
[1779808766729,62.11,76818.88,0.0,0.99472,0.0,0.79404]
[1779808767737,62.11,76819.85,0.0,0.99473,0.0,0.79344]
[1779808769751,62.11,76827.31,0.0,0.99476,0.0,0.78887]
[1779808774786,62.11,76826.58,0.0,0.99477,0.0,0.78812]
[1779808779821,62.11,76826.06,0.0,0.99477,0.0,0.78843]
[1779808784855,62.11,76824.9,0.0,0.99476,0.0,0.78914]
[1779808789893,62.11,76800.42,0.0,0.99465,0.0,0.80422]
[1779808790903,62.11,76782.91,0.0,0.99456,0.0,0.81516]
[1779808791906,62.11,76781.87,0.0,0.99456,0.0,0.81581]
[1779808794309,62.11,76772.14,0.0,0.99451,0.0,0.82195]
[1779808795949,62.11,76768.81,0.0,0.99449,0.0,0.82406]
[1779808797953,62.11,76783.91,0.0,0.99457,0.0,0.81453]
[1779808798960,62.11,76778.74,0.0,0.99454,0.0,0.81778]
[1779808804379,62.11,76790.63,0.0,0.9946,0.0,0.81032]
[1779808806012,62.11,76789.68,0.0,0.99459,0.0,0.81092]
[1779808811048,62.11,76781.13,0.0,0.99455,0.0,0.81628]
[1779808815073,62.11,76775.56,0.0,0.99453,0.0,0.81979]
[1779808820111,62.11,76774.39,0.0,0.99452,0.0,0.82053]
[1779808825153,62.11,76762.7,0.0,0.99446,0.0,0.82794]
[1779808826157,62.11,76759.83,0.0,0.99445,0.0,0.82977]
[1779808831193,62.11,76755.12,0.0,0.99444,0.0,0.83153]
[1779808836230,62.11,76751.97,0.0,0.99442,0.0,0.83354]
[1779808841267,62.11,76750.61,0.0,0.99441,0.0,0.83442]
[1779808843281,62.11,76734.76,0.0,0.99433,0.0,0.84463]
[1779808844289,62.11,76730.27,0.0,0.99431,0.0,0.84754]
[1779808846304,62.11,76727.52,0.0,0.9943,1e-05,0.84933]
[1779808851344,62.11,76729.8,0.0,0.99431,0.0,0.84785]
[1779808852348,62.11,76724.59,0.0,0.99428,1e-05,0.85124]
[1779808853357,62.11,76735.91,0.0,0.99434,0.0,0.84389]
[1779808854366,62.11,76738.04,0.0,0.99435,0.0,0.84251]
[1779808859398,62.11,76741.47,0.0,0.99437,0.0,0.84029]
[1779808864434,62.11,76744.32,0.0,0.99438,0.0,0.83846]
[1779808868462,62.11,76723.12,0.0,0.99428,1e-05,0.8522]
[1779808869489,62.11,76723.83,0.0,0.99428,1e-05,0.85174]
[1779808871521,62.11,76713.82,0.0,0.99423,1e-05,0.85829]
[1779808872513,62.11,76713.33,0.0,0.99423,1e-05,0.85861]
[1779808877554,62.11,76714.27,0.0,0.99423,1e-05,0.85799]
[1779808881580,62.11,76707.33,0.0,0.9942,1e-05,0.86256]
[1779808886615,62.11,76696.27,0.0,0.99414,1e-05,0.86988]
[1779808887622,62.11,76688.66,0.0,0.9941,1e-05,0.87495]
[1779808892720,62.11,76689.43,0.0,0.99411,1e-05,0.87314]
[1779808893715,62.11,76664.46,0.0,0.99398,1e-05,0.88992]
[1779808895052,62.11,76664.59,0.0,0.99398,1e-05,0.88983]
[1779808897745,62.11,76657.87,0.0,0.99395,1e-05,0.89439]
[1779808899758,62.11,76646.26,0.0,0.99389,1e-05,0.90232]
[1779808901775,62.11,76653.14,0.0,0.99392,1e-05,0.89762]
[1779808906828,62.11,76651.6,0.0,0.99392,1e-05,0.89867]
[1779808909854,62.11,76642.13,0.0,0.99387,1e-05,0.90516]
[1779808915195,62.11,76654.38,0.0,0.99393,1e-05,0.89677]
[1779808915900,62.11,76654.38,0.0,0.99393,1e-05,0.89677]
[1779808920935,62.11,76655.01,0.0,0.99393,1e-05,0.89634]
[1779808925268,62.11,76638.37,0.0,0.99385,1e-05,0.90774]
[1779808928005,62.11,76643.22,0.0,0.99387,1e-05,0.90441]
[1779808929014,62.11,76654.15,0.0,0.99393,1e-05,0.89693]
[1779808934046,62.11,76658.23,0.0,0.99395,1e-05,0.89415]
[1779808939080,62.11,76657.08,0.0,0.99394,1e-05,0.89493]
[1779808942101,62.11,76643.1,0.0,0.99387,1e-05,0.90449]
[1779808947136,62.11,76644.29,0.0,0.99388,1e-05,0.90367]
[1779808948142,62.11,76651.02,0.0,0.99391,1e-05,0.89906]
[1779808951163,62.11,76643.97,0.0,0.99388,1e-05,0.90256]
[1779808956199,62.11,76644.29,0.0,0.99389,1e-05,0.90234]
[1779808957206,62.11,76634.56,0.0,0.99383,1e-05,0.90904]
[1779808959222,62.11,76624.74,0.0,0.99378,1e-05,0.91584]
[1779808960227,62.11,76619.55,0.0,0.99375,1e-05,0.91945]
[1779808965558,62.11,76615.72,0.0,0.99373,1e-05,0.92212]
[1779808970305,62.11,76604.53,0.0,0.99367,1e-05,0.92996]
[1779808971307,62.11,76604.36,0.0,0.99367,1e-05,0.93008]
[1779808974328,62.11,76609.77,0.0,0.9937,1e-05,0.92628]
[1779808975630,62.11,76590.38,0.0,0.99359,1e-05,0.93996]
[1779808977372,62.11,76535.58,0.0,0.99328,1e-05,0.97956]
[1779808978378,62.11,76535.75,0.0,0.99328,1e-05,0.97943]
[1779808979385,62.11,76545.86,0.0,0.99334,1e-05,0.97202]
[1779808980418,62.11,76548.8,0.0,0.99336,1e-05,0.96988]
[1779808982462,62.11,76528.2,0.0,0.99324,1e-05,0.985]
[1779808983440,62.11,76506.79,0.0,0.99311,1e-05,1.00092]
[1779808984472,62.11,76506.93,0.0,0.99311,1e-05,1.00081]
[1779808985495,62.11,76529.51,0.0,0.99325,1e-05,0.98403]
[1779808986485,62.11,76554.48,0.0,0.99339,1e-05,0.96574]
[1779808987492,62.11,76544.32,0.0,0.99333,1e-05,0.97315]
[1779808988499,62.11,76535.92,0.0,0.99328,1e-05,0.97931]
[1779808989509,62.11,76535.39,0.0,0.99328,1e-05,0.9797]
[1779808990525,62.11,76527.44,0.0,0.99323,1e-05,0.98556]
[1779808991532,62.11,76527.49,0.0,0.99323,1e-05,0.98552]
[1779808992534,62.11,76556.25,0.0,0.9934,1e-05,0.96446]
[1779808993551,62.11,76568.32,0.0,0.99347,1e-05,0.95573]
[1779808994551,62.11,76570.44,0.0,0.99348,1e-05,0.95421]
[1779808995556,62.11,76587.6,0.0,0.99358,1e-05,0.94194]
[1779808996564,62.11,76596.84,0.0,0.99363,1e-05,0.93538]
[1779808997571,62.11,76593.98,0.0,0.99361,1e-05,0.93741]
[1779808998578,62.11,76612.33,0.0,0.99371,1e-05,0.92449]
[1779808999586,62.11,76618.42,0.0,0.99375,1e-05,0.92023]
[1779809000592,62.11,76618.66,0.0,0.99375,1e-05,0.92007]
[1779809005627,62.11,76629.44,0.0,0.99381,1e-05,0.91258]
[1779809006647,62.11,76637.13,0.0,0.99385,1e-05,0.90727]
[1779809007640,62.11,76628.38,0.0,0.9938,1e-05,0.91331]
[1779809008648,62.11,76634.05,0.0,0.99383,1e-05,0.90939]
[1779809009655,62.11,76633.99,0.0,0.99383,1e-05,0.90943]
[1779809011668,62.11,76628.09,0.0,0.99381,1e-05,0.91217]
[1779809012676,62.11,76625.51,0.0,0.99379,1e-05,0.91396]
[1779809015698,62.11,76607.65,0.0,0.9937,1e-05,0.92641]
[1779809016704,62.11,76596.06,0.0,0.99363,1e-05,0.93457]
[1779809017711,62.11,76598.2,0.0,0.99364,1e-05,0.93306]
[1779809020732,62.11,76609.26,0.0,0.99371,1e-05,0.92529]
[1779809021739,62.11,76610.04,0.0,0.99371,1e-05,0.92474]
[1779809026777,62.11,76610.57,0.0,0.99371,1e-05,0.92437]
[1779809028789,62.11,76617.7,0.0,0.99375,1e-05,0.91939]
[1779809029795,62.11,76626.99,0.0,0.9938,1e-05,0.91293]
[1779809030804,62.11,76629.36,0.0,0.99381,1e-05,0.91129]
[1779809031810,62.11,76634.49,0.0,0.99384,1e-05,0.90775]
[1779809033823,62.11,76634.39,0.0,0.99384,1e-05,0.90782]
[1779809038872,62.11,76630.28,0.0,0.99382,1e-05,0.91066]
[1779809041880,62.11,76621.33,0.0,0.99377,1e-05,0.91686]
[1779809042890,62.11,76606.81,0.0,0.99369,1e-05,0.927]
[1779809047922,62.11,76604.38,0.0,0.99368,1e-05,0.92871]
[1779809052970,62.11,76590.53,0.0,0.9936,1e-05,0.93849]
[1779809053976,62.11,76578.87,0.0,0.99354,1e-05,0.94679]
[1779809058014,62.11,76569.88,0.0,0.99349,1e-05,0.95323]
[1779809061032,62.11,76565.16,0.0,0.99346,1e-05,0.95663]
[1779809065061,62.11,76576.65,0.0,0.99352,1e-05,0.94837]
[1779809070098,62.11,76579.59,0.0,0.99354,1e-05,0.94627]
[1779809073122,62.11,76601.53,0.0,0.99367,1e-05,0.92936]
[1779809074138,62.11,76605.8,0.0,0.9937,1e-05,0.92636]
[1779809075134,62.11,76621.81,0.0,0.99378,1e-05,0.91519]
[1779809076416,62.11,76628.59,0.0,0.99382,1e-05,0.91049]
[1779809077148,62.11,76628.59,0.0,0.99382,1e-05,0.91049]
[1779809080175,62.11,76638.8,0.0,0.99387,1e-05,0.90345]
[1779809083191,62.11,76647.17,0.0,0.99392,1e-05,0.89772]
[1779809088225,62.11,76647.46,0.0,0.99392,1e-05,0.89752]
[1779809089232,62.11,76640.9,0.0,0.99388,1e-05,0.90201]
[1779809094267,62.11,76634.22,0.0,0.99385,1e-05,0.9066]
[1779809098297,62.11,76629.17,0.0,0.99382,1e-05,0.91009]
[1779809102328,62.11,76618.61,0.0,0.99376,1e-05,0.91741]
[1779809105352,62.11,76626.27,0.0,0.99381,1e-05,0.91209]
[1779809106641,62.11,76638.3,0.0,0.99387,1e-05,0.9038]
[1779809107366,62.11,76638.3,0.0,0.99387,1e-05,0.9038]
[1779809112400,62.11,76637.55,0.0,0.99387,1e-05,0.90431]
[1779809117435,62.11,76636.51,0.0,0.99386,1e-05,0.90503]
[1779809122472,62.11,76638.09,0.0,0.99387,1e-05,0.90394]
[1779809124485,62.11,76630.57,0.0,0.99383,1e-05,0.90912]
[1779809126780,62.11,76627.13,0.0,0.99381,1e-05,0.9115]
[1779809128513,62.11,76632.17,0.0,0.99384,1e-05,0.90802]
[1779809133547,62.11,76629.74,0.0,0.99383,1e-05,0.90836]
[1779809138583,62.11,76649.43,0.0,0.99394,1e-05,0.89486]
[1779809139590,62.11,76650.14,0.0,0.99394,1e-05,0.89438]
[1779809141603,62.11,76656.05,0.0,0.99397,1e-05,0.89036]
[1779809143618,62.11,76661.65,0.0,0.994,1e-05,0.88657]
[1779809145632,62.11,76668.32,0.0,0.99404,1e-05,0.88207]
[1779809146639,62.11,76676.02,0.0,0.99408,1e-05,0.8769]
[1779809147647,62.11,76673.53,0.0,0.99407,1e-05,0.87857]
[1779809152681,62.11,76672.02,0.0,0.99406,1e-05,0.87958]
[1779809157715,62.11,76670.81,0.0,0.99405,1e-05,0.88039]
[1779809162754,62.11,76664.78,0.0,0.99402,1e-05,0.88445]
[1779809166782,62.11,76654.81,0.0,0.99397,1e-05,0.8912]
[1779809167789,62.11,76660.0,0.0,0.99399,1e-05,0.88768]
[1779809168795,62.11,76653.85,0.0,0.99396,1e-05,0.89185]
[1779809169803,62.11,76651.52,0.0,0.99395,1e-05,0.89344]
[1779809174844,62.11,76654.52,0.0,0.99397,1e-05,0.8914]
[1779809179877,62.11,76655.4,0.0,0.99397,1e-05,0.8908]
[1779809184912,62.11,76664.28,0.0,0.99402,1e-05,0.88479]
[1779809186927,62.11,76669.42,0.0,0.99404,1e-05,0.88133]
[1779809187934,62.11,76657.53,0.0,0.99398,1e-05,0.88936]
[1779809188942,62.11,76654.07,0.0,0.99396,1e-05,0.8917]
[1779809193991,62.11,76656.72,0.0,0.99399,1e-05,0.88859]
[1779809197285,62.11,76668.8,0.0,0.99405,1e-05,0.88044]
[1779809198007,62.11,76668.8,0.0,0.99405,1e-05,0.88044]
[1779809203042,62.11,76667.06,0.0,0.99404,1e-05,0.88161]
[1779809207356,62.11,76660.7,0.0,0.99401,1e-05,0.8859]
[1779809213111,62.11,76661.57,0.0,0.99401,1e-05,0.88531]
[1779809218147,62.11,76664.51,0.0,0.99403,1e-05,0.88333]
[1779809223194,62.11,76666.69,0.0,0.99404,1e-05,0.88186]
[1779809227497,62.11,76674.14,0.0,0.99408,1e-05,0.87686]
[1779809230237,62.11,76677.8,0.0,0.9941,1e-05,0.87441]
[1779809235272,62.11,76680.66,0.0,0.99411,1e-05,0.8725]
[1779809239300,62.11,76667.34,0.0,0.99404,1e-05,0.88142]
[1779809240308,62.11,76673.4,0.0,0.99407,1e-05,0.87735]
[1779809245342,62.11,76668.9,0.0,0.99405,1e-05,0.88037]
[1779809250377,62.11,76669.3,0.0,0.99405,1e-05,0.8801]
[1779809253398,62.11,76661.82,0.0,0.99402,1e-05,0.88383]
[1779809254404,62.11,76652.27,0.0,0.99397,1e-05,0.89029]
[1779809256419,62.11,76646.14,0.0,0.99394,1e-05,0.89446]
[1779809260448,62.11,76639.54,0.0,0.9939,1e-05,0.89896]
[1779809265481,62.11,76655.33,0.0,0.99399,1e-05,0.88822]
[1779809267777,62.11,76643.39,0.0,0.99392,1e-05,0.89633]
[1779809273544,62.11,76630.43,0.0,0.99386,1e-05,0.90521]
[1779809276565,62.11,76623.63,0.0,0.99382,1e-05,0.9099]
[1779809281600,62.11,76620.1,0.0,0.9938,1e-05,0.91235]
[1779809286635,62.11,76629.62,0.0,0.99385,1e-05,0.90577]
[1779809289657,62.11,76636.21,0.0,0.99389,1e-05,0.90124]
[1779809294693,62.11,76637.29,0.0,0.99389,1e-05,0.9005]
[1779809299727,62.11,76640.67,0.0,0.99391,1e-05,0.89819]
[1779809302747,62.11,76646.32,0.0,0.99394,1e-05,0.89433]
[1779809303755,62.11,76659.09,0.0,0.99401,1e-05,0.88567]
[1779809304763,62.11,76660.35,0.0,0.99401,1e-05,0.88482]
[1779809305772,62.11,76651.5,0.0,0.99397,1e-05,0.89081]
[1779809306778,62.11,76649.86,0.0,0.99396,1e-05,0.89193]
[1779809308101,62.11,76665.39,0.0,0.99404,1e-05,0.88142]
[1779809309800,62.11,76681.08,0.0,0.99412,1e-05,0.87092]
[1779809310806,62.11,76680.56,0.0,0.99412,1e-05,0.87127]
[1779809315843,62.11,76677.39,0.0,0.99411,1e-05,0.87208]
[1779809320876,62.11,76672.36,0.0,0.99409,1e-05,0.87544]
[1779809322890,62.11,76666.78,0.0,0.99406,1e-05,0.87918]
[1779809328934,62.11,76668.59,0.0,0.99407,1e-05,0.87797]
[1779809333971,62.11,76668.42,0.0,0.99406,1e-05,0.87808]
[1779809334976,62.11,76647.63,0.0,0.99396,1e-05,0.89212]
[1779809335982,62.11,76640.08,0.0,0.99392,1e-05,0.89727]
[1779809336989,62.11,76639.29,0.0,0.99391,1e-05,0.89781]
[1779809340018,62.11,76631.4,0.0,0.99387,1e-05,0.90321]
[1779809342026,62.11,76631.77,0.0,0.99387,1e-05,0.90296]
[1779809347061,62.11,76635.07,0.0,0.99389,1e-05,0.9007]
[1779809352095,62.11,76632.51,0.0,0.99388,1e-05,0.90245]
[1779809355117,62.11,76625.13,0.0,0.99384,1e-05,0.90753]
[1779809359158,62.11,76609.39,0.0,0.99375,1e-05,0.91845]
[1779809360163,62.11,76598.67,0.0,0.99369,1e-05,0.92594]
[1779809361168,62.11,76599.46,0.0,0.9937,1e-05,0.92539]
[1779809366204,62.11,76582.67,0.0,0.9936,1e-05,0.93723]
[1779809367210,62.11,76565.22,0.0,0.99351,1e-05,0.94967]
[1779809372245,62.11,76567.95,0.0,0.99353,1e-05,0.94634]
[1779809374265,62.11,76561.64,0.0,0.99349,1e-05,0.95086]
[1779809375277,62.11,76554.88,0.0,0.99346,1e-05,0.95572]
[1779809376284,62.11,76561.75,0.0,0.9935,1e-05,0.95078]
[1779809381317,62.11,76566.53,0.0,0.99352,1e-05,0.94735]
[1779809386354,62.11,76562.6,0.0,0.9935,1e-05,0.95017]
[1779809390383,62.11,76566.82,0.0,0.99352,1e-05,0.94715]
[1779809395422,62.11,76570.93,0.0,0.99355,1e-05,0.94421]
[1779809397435,62.11,76561.14,0.0,0.99349,1e-05,0.95122]
[1779809400457,62.11,76568.69,0.0,0.99353,1e-05,0.94581]
[1779809403484,62.11,76541.23,0.0,0.99338,1e-05,0.96561]
[1779809404487,62.11,76529.51,0.0,0.99331,1e-05,0.97416]
[1779809407510,62.11,76569.09,0.0,0.99354,1e-05,0.94552]
[1779809408809,62.11,76590.67,0.0,0.99366,1e-05,0.93021]
[1779809409523,62.11,76590.67,0.0,0.99366,1e-05,0.93021]
[1779809411551,62.11,76585.21,0.0,0.99363,1e-05,0.93406]
[1779809412601,62.11,76580.21,0.0,0.9936,1e-05,0.93761]
[1779809413569,62.11,76592.28,0.0,0.99367,1e-05,0.92908]
[1779809414581,62.11,76612.86,0.0,0.99378,1e-05,0.91469]
[1779809417611,62.11,76616.12,0.0,0.9938,1e-05,0.91242]
[1779809420632,62.11,76623.12,0.0,0.99383,1e-05,0.90758]
[1779809422650,62.11,76613.73,0.0,0.99378,1e-05,0.91408]
[1779809423657,62.11,76596.49,0.0,0.99369,1e-05,0.92612]
[1779809426677,62.11,76577.44,0.0,0.99358,1e-05,0.93957]
[1779809428989,62.11,76568.03,0.0,0.99353,1e-05,0.94628]
[1779809432721,62.11,76558.3,0.0,0.99348,1e-05,0.95187]
[1779809433734,62.11,76536.53,0.0,0.99336,1e-05,0.96763]
[1779809436754,62.11,76542.78,0.0,0.9934,1e-05,0.96308]
[1779809439073,62.11,76528.56,0.0,0.99331,1e-05,0.97345]
[1779809440781,62.11,76510.82,0.0,0.99321,1e-05,0.98652]
[1779809441794,62.11,76510.55,0.0,0.99321,1e-05,0.98672]
[1779809442801,62.11,76508.09,0.0,0.9932,1e-05,0.98855]
[1779809444819,62.11,76502.95,0.0,0.99316,1e-05,0.99237]
[1779809447837,62.11,76488.23,0.0,0.99308,1e-05,1.00338]
[1779809449147,62.11,76511.36,0.0,0.99321,1e-05,0.98612]
[1779809449851,62.11,76511.42,0.0,0.99321,1e-05,0.98608]
[1779809452874,62.11,76529.38,0.0,0.99332,1e-05,0.97285]
[1779809456903,62.11,76532.85,0.0,0.99334,1e-05,0.97032]
[1779809459922,62.11,76537.08,0.0,0.99336,1e-05,0.96723]
[1779809464957,62.11,76547.28,0.0,0.99342,1e-05,0.95982]
[1779809465964,62.11,76566.37,0.0,0.99353,1e-05,0.94609]
[1779809467979,62.11,76573.26,0.0,0.99357,1e-05,0.94117]
[1779809469325,62.11,76541.3,0.0,0.99339,1e-05,0.96416]
[1779809471025,62.11,76499.8,0.0,0.99315,1e-05,0.99472]
[1779809472100,62.11,76495.05,0.0,0.99312,1e-05,0.99826]
[1779809473079,62.11,76494.21,0.0,0.99311,1e-05,0.99889]
[1779809474086,62.11,76505.06,0.0,0.99318,1e-05,0.9908]
[1779809475090,62.11,76507.23,0.0,0.99319,1e-05,0.98919]
[1779809477201,62.11,76483.16,0.0,0.99305,1e-05,1.0072]
[1779809478129,62.11,76466.19,0.0,0.99294,1e-05,1.02006]
[1779809479132,62.11,76367.58,0.0,0.99232,1e-05,1.09759]
[1779809480195,62.11,76315.14,0.0,0.99197,1e-05,1.1408]
[1779809481161,62.11,76314.86,0.0,0.99197,1e-05,1.14103]
[1779809483175,62.11,76298.14,0.0,0.99185,1e-05,1.15511]
[1779809484179,62.11,76287.61,0.0,0.99178,1e-05,1.16405]
[1779809485188,62.11,76307.35,0.0,0.99192,1e-05,1.14734]
[1779809486193,62.11,76317.05,0.0,0.99198,1e-05,1.1392]
[1779809487227,62.11,76321.12,0.0,0.99201,1e-05,1.1358]
[1779809489216,62.11,76328.18,0.0,0.99206,1e-05,1.12992]
[1779809490278,62.11,76303.56,0.0,0.99189,1e-05,1.15053]
[1779809492265,62.11,76315.05,0.0,0.99198,1e-05,1.1393]
[1779809493271,62.11,76314.83,0.0,0.99198,1e-05,1.13949]
[1779809496289,62.11,76344.08,0.0,0.99218,1e-05,1.11523]
[1779809497295,62.11,76353.3,0.0,0.99224,1e-05,1.10768]
[1779809498302,62.11,76353.29,0.0,0.99224,1e-05,1.10768]
[1779809503338,62.11,76357.91,0.0,0.99227,1e-05,1.10391]
[1779809506358,62.11,76343.33,0.0,0.99217,1e-05,1.11585]
[1779809507374,62.11,76339.07,0.0,0.99214,1e-05,1.11935]
[1779809508381,62.11,76308.94,0.0,0.99194,1e-05,1.14442]
[1779809509381,62.11,76304.56,0.0,0.99191,1e-05,1.14811]
[1779809510392,62.11,76319.04,0.0,0.99201,1e-05,1.13597]
[1779809511394,62.11,76324.87,0.0,0.99205,1e-05,1.13111]
[1779809512405,62.11,76335.52,0.0,0.99212,1e-05,1.12228]
[1779809513409,62.11,76349.81,0.0,0.99221,1e-05,1.11053]
[1779809514415,62.11,76356.37,0.0,0.99226,1e-05,1.10517]
[1779809515422,62.11,76357.81,0.0,0.99227,1e-05,1.104]
[1779809517440,62.11,76345.98,0.0,0.99219,1e-05,1.11367]
[1779809518443,62.11,76330.94,0.0,0.99209,1e-05,1.12607]
[1779809519730,62.11,76328.36,0.0,0.99207,1e-05,1.12821]
[1779809521474,62.11,76340.05,0.0,0.99215,1e-05,1.11855]
[1779809522482,62.11,76317.62,0.0,0.992,1e-05,1.13715]
[1779809524497,62.11,76335.36,0.0,0.99212,1e-05,1.12242]
[1779809525502,62.11,76317.44,0.0,0.992,1e-05,1.1373]
[1779809526511,62.11,76303.71,0.0,0.9919,1e-05,1.14882]
[1779809527519,62.11,76325.29,0.0,0.99205,1e-05,1.13076]
[1779809528524,62.11,76323.83,0.0,0.99204,1e-05,1.13198]
[1779809529816,62.11,76313.08,0.0,0.99197,1e-05,1.14095]
[1779809531546,62.11,76323.99,0.0,0.99204,1e-05,1.13184]
[1779809532554,62.11,76333.38,0.0,0.99211,1e-05,1.12405]
[1779809533560,62.11,76342.29,0.0,0.99216,1e-05,1.1167]
[1779809534566,62.11,76343.77,0.0,0.99217,1e-05,1.11549]
[1779809535577,62.11,76356.15,0.0,0.99226,1e-05,1.10535]
[1779809536581,62.11,76371.12,0.0,0.99236,1e-05,1.09319]
[1779809537589,62.11,76380.73,0.0,0.99242,1e-05,1.08545]
[1779809538598,62.11,76387.1,0.0,0.99246,1e-05,1.08035]
[1779809539886,62.11,76391.57,0.0,0.99249,1e-05,1.07677]
[1779809541620,62.11,76400.02,0.0,0.99254,1e-05,1.07005]
[1779809542640,62.11,76394.03,0.0,0.9925,1e-05,1.07481]
[1779809543637,62.11,76382.34,0.0,0.99243,1e-05,1.08416]
[1779809545651,62.11,76366.07,0.0,0.99232,1e-05,1.09728]
[1779809549956,62.11,76373.24,0.0,0.99237,1e-05,1.09148]
[1779809552698,62.11,76362.72,0.0,0.99231,1e-05,1.09847]
[1779809553719,62.11,76361.33,0.0,0.9923,1e-05,1.0996]
[1779809555723,62.11,76359.66,0.0,0.99229,1e-05,1.10095]
[1779809556730,62.11,76381.18,0.0,0.99243,1e-05,1.08357]
[1779809557738,62.11,76375.4,0.0,0.99239,1e-05,1.08822]
[1779809562772,62.11,76389.57,0.0,0.99249,1e-05,1.07686]
[1779809563779,62.11,76404.94,0.0,0.99258,1e-05,1.06465]
[1779809568814,62.11,76407.19,0.0,0.9926,1e-05,1.06287]
[1779809573848,62.11,76400.65,0.0,0.99256,1e-05,1.06805]
[1779809575864,62.11,76394.98,0.0,0.99252,1e-05,1.07255]
[1779809576873,62.11,76403.41,0.0,0.99257,1e-05,1.06586]
[1779809577905,62.11,76398.29,0.0,0.99254,1e-05,1.06992]
[1779809578905,62.11,76379.75,0.0,0.99242,1e-05,1.08472]
[1779809580195,62.11,76324.91,0.0,0.99206,1e-05,1.12952]
[1779809585968,62.11,76323.13,0.0,0.99205,1e-05,1.131]
[1779809588997,62.11,76337.12,0.0,0.99214,1e-05,1.11941]
[1779809590273,62.11,76350.89,0.0,0.99223,1e-05,1.1081]
[1779809591012,62.11,76350.89,0.0,0.99223,1e-05,1.1081]
[1779809593030,62.11,76364.96,0.0,0.99233,1e-05,1.09665]
[1779809595052,62.11,76379.12,0.0,0.99242,1e-05,1.08523]
[1779809596055,62.11,76372.77,0.0,0.99238,1e-05,1.09034]
[1779809600365,62.11,76367.61,0.0,0.99234,1e-05,1.09451]
[1779809602111,62.11,76355.12,0.0,0.99226,1e-05,1.10465]
[1779809603115,62.11,76344.98,0.0,0.99219,1e-05,1.11294]
[1779809604125,62.11,76344.01,0.0,0.99219,1e-05,1.11374]
[1779809609156,62.11,76343.45,0.0,0.99218,1e-05,1.1142]
[1779809614190,62.11,76354.19,0.0,0.99226,1e-05,1.10387]
[1779809618217,62.11,76376.14,0.0,0.99241,1e-05,1.0861]
[1779809619225,62.11,76367.95,0.0,0.99236,1e-05,1.0927]
[1779809624259,62.11,76372.07,0.0,0.99238,1e-05,1.08938]
[1779809629296,62.11,76395.87,0.0,0.99254,1e-05,1.07034]
[1779809634332,62.11,76398.34,0.0,0.99255,1e-05,1.06838]
[1779809639368,62.11,76383.64,0.0,0.99246,1e-05,1.08009]
[1779809640376,62.11,76382.73,0.0,0.99245,1e-05,1.08081]
[1779809644409,62.11,76392.74,0.0,0.99252,1e-05,1.07282]
[1779809645419,62.11,76392.59,0.0,0.99251,1e-05,1.07294]
[1779809648441,62.11,76397.81,0.0,0.99255,1e-05,1.0688]
[1779809653472,62.11,76399.1,0.0,0.99256,1e-05,1.06777]
[1779809654479,62.11,76404.35,0.0,0.99259,1e-05,1.06362]
[1779809655486,62.11,76414.04,0.0,0.99265,1e-05,1.05599]
[1779809656494,62.11,76417.2,0.0,0.99267,1e-05,1.05351]
[1779809661529,62.11,76415.05,0.0,0.99266,1e-05,1.05515]
[1779809663542,62.11,76391.09,0.0,0.99251,1e-05,1.07409]
[1779809664558,62.11,76402.98,0.0,0.99258,1e-05,1.06466]
[1779809665562,62.11,76372.69,0.0,0.99239,1e-05,1.08883]
[1779809666572,62.11,76366.14,0.0,0.99234,1e-05,1.09412]
[1779809667573,62.11,76363.21,0.0,0.99232,1e-05,1.09649]
[1779809669587,62.11,76375.17,0.0,0.9924,1e-05,1.08683]
[1779809670596,62.11,76378.0,0.0,0.99242,1e-05,1.08456]
[1779809672609,62.11,76386.6,0.0,0.99249,1e-05,1.07616]
[1779809673625,62.11,76386.43,0.0,0.99249,1e-05,1.0763]
[1779809674623,62.11,76394.43,0.0,0.99254,1e-05,1.06993]
[1779809675630,62.11,76393.16,0.0,0.99253,1e-05,1.07094]
[1779809676636,62.11,76384.88,0.0,0.99248,1e-05,1.07753]
[1779809677645,62.11,76374.73,0.0,0.99241,1e-05,1.08567]
[1779809678651,62.11,76377.19,0.0,0.99243,1e-05,1.08369]
[1779809680982,62.11,76386.58,0.0,0.99249,1e-05,1.07618]
[1779809685701,62.11,76387.7,0.0,0.99249,1e-05,1.07528]
[1779809687714,62.11,76392.85,0.0,0.99253,1e-05,1.07118]
[1779809688723,62.11,76402.95,0.0,0.99259,1e-05,1.06318]
[1779809689729,62.11,76392.14,0.0,0.99252,1e-05,1.07175]
[1779809691052,62.11,76363.64,0.0,0.99234,1e-05,1.09461]
[1779809696776,62.11,76362.56,0.0,0.99233,1e-05,1.09549]
[1779809701133,62.11,76346.82,0.0,0.99223,1e-05,1.1083]
[1779809702850,62.11,76314.68,0.0,0.99201,1e-05,1.13485]
[1779809703856,62.11,76285.52,0.0,0.99181,1e-05,1.15941]
[1779809704891,62.11,76280.48,0.0,0.99178,1e-05,1.16369]
[1779809705881,62.11,76285.48,0.0,0.99181,1e-05,1.15944]
[1779809706896,62.11,76301.29,0.0,0.99192,1e-05,1.14607]
[1779809707897,62.11,76305.23,0.0,0.99195,1e-05,1.14276]
[1779809709913,62.11,76291.85,0.0,0.99185,1e-05,1.15404]
[1779809711202,62.11,76290.22,0.0,0.99184,1e-05,1.15542]
[1779809712959,62.11,76293.43,0.0,0.99187,1e-05,1.1527]
[1779809714959,62.11,76351.2,0.0,0.99226,1e-05,1.10472]
[1779809715960,62.11,76347.46,0.0,0.99223,1e-05,1.10778]
[1779809717971,62.11,76343.35,0.0,0.9922,1e-05,1.11114]
[1779809719986,62.11,76358.07,0.0,0.9923,1e-05,1.09913]
[1779809721292,62.11,76358.04,0.0,0.9923,1e-05,1.09915]
[1779809727037,62.11,76356.72,0.0,0.99229,1e-05,1.10023]
[1779809730070,62.11,76377.99,0.0,0.99243,1e-05,1.0828]
[1779809731363,62.11,76377.71,0.0,0.99244,1e-05,1.08141]
[1779809733092,62.11,76368.65,0.0,0.99238,1e-05,1.0886]
[1779809734101,62.11,76370.81,0.0,0.9924,1e-05,1.08686]
[1779809737119,62.11,76362.67,0.0,0.99235,1e-05,1.09343]
[1779809738126,62.1,76358.92,0.0,0.99232,1e-05,1.09636]
[1779809741433,62.1,76351.0,0.0,0.99227,1e-05,1.10234]
[1779809743167,62.1,76351.93,0.0,0.99228,1e-05,1.10146]
[1779809748202,62.09,76343.77,0.0,0.99223,1e-05,1.10752]
[1779809749209,62.09,76335.39,0.0,0.99218,1e-05,1.11425]
[1779809750217,62.09,76331.3,0.0,0.99215,1e-05,1.11748]
[1779809751521,62.09,76323.16,0.0,0.9921,1e-05,1.1242]
[1779809753237,62.09,76349.41,0.0,0.99227,1e-05,1.10264]
[1779809754243,62.09,76353.76,0.0,0.9923,1e-05,1.09897]
[1779809759279,62.08,76352.29,0.0,0.99229,1e-05,1.09969]
[1779809764314,62.08,76365.29,0.0,0.99238,1e-05,1.08856]
[1779809765323,62.08,76372.21,0.0,0.99243,1e-05,1.0829]
[1779809766331,62.08,76380.51,0.0,0.99248,1e-05,1.07617]
[1779809767336,62.08,76388.8,0.0,0.99254,1e-05,1.06949]
[1779809768346,62.08,76385.48,0.0,0.99252,1e-05,1.07207]
[1779809770359,62.07,76378.3,0.0,0.99247,1e-05,1.07766]
[1779809771667,62.07,76379.08,0.0,0.99248,1e-05,1.07687]
[1779809775397,62.07,76367.18,0.0,0.9924,1e-05,1.08617]
[1779809776402,62.07,76363.3,0.0,0.99238,1e-05,1.0893]
[1779809777410,62.07,76350.86,0.0,0.9923,1e-05,1.09938]
[1779809778416,62.07,76350.02,0.0,0.99229,1e-05,1.10006]
[1779809781758,62.07,76319.39,0.0,0.99209,1e-05,1.12522]
[1779809782456,62.07,76320.03,0.0,0.99209,1e-05,1.12469]
[1779809787487,62.07,76315.88,0.0,0.99206,1e-05,1.12813]
[1779809792517,62.07,76319.74,0.0,0.9921,1e-05,1.12337]
[1779809793535,62.07,76302.4,0.0,0.99198,1e-05,1.13781]
[1779809795562,62.07,76309.71,0.0,0.99203,1e-05,1.1317]
[1779809796574,62.07,76308.26,0.0,0.99202,1e-05,1.13291]
[1779809799590,62.07,76348.41,0.0,0.99229,1e-05,1.09984]
[1779809800602,62.07,76348.97,0.0,0.99229,1e-05,1.09938]
[1779809803626,62.07,76343.11,0.0,0.99226,1e-05,1.10415]
[1779809807653,62.07,76358.02,0.0,0.99235,1e-05,1.09204]
[1779809808661,62.07,76357.16,0.0,0.99235,1e-05,1.09274]
[1779809811682,62.07,76352.08,0.0,0.99232,1e-05,1.09674]
[1779809814702,62.07,76345.61,0.0,0.99227,1e-05,1.102]
[1779809815710,62.07,76350.86,0.0,0.99231,1e-05,1.09773]
[1779809816720,62.07,76343.73,0.0,0.99226,1e-05,1.10353]
[1779809817725,62.07,76334.39,0.0,0.9922,1e-05,1.11118]
[1779809818733,62.07,76340.2,0.0,0.99224,1e-05,1.10642]
[1779809819737,62.07,76344.17,0.0,0.99226,1e-05,1.10317]
[1779809823779,62.07,76337.86,0.0,0.99222,1e-05,1.10833]
[1779809824783,62.07,76349.11,0.0,0.9923,1e-05,1.09915]
[1779809825791,62.07,76346.99,0.0,0.99228,1e-05,1.10088]
[1779809826798,62.07,76354.92,0.0,0.99233,1e-05,1.09443]
[1779809827804,62.07,76362.48,0.0,0.99238,1e-05,1.08832]
[1779809828813,62.07,76362.49,0.0,0.99238,1e-05,1.08831]
[1779809831833,62.07,76352.73,0.0,0.99232,1e-05,1.09621]
[1779809832842,62.07,76349.34,0.0,0.9923,1e-05,1.09896]
[1779809833847,62.07,76357.17,0.0,0.99235,1e-05,1.09261]
[1779809834857,62.07,76354.73,0.0,0.99233,1e-05,1.09459]
[1779809839891,62.07,76356.17,0.0,0.99234,1e-05,1.09342]
[1779809842913,62.07,76364.66,0.0,0.9924,1e-05,1.08657]
[1779809843922,62.07,76370.33,0.0,0.99244,1e-05,1.08201]
[1779809847949,62.07,76383.72,0.0,0.99252,1e-05,1.07131]
[1779809849263,62.07,76386.42,0.0,0.99254,1e-05,1.06916]
[1779809853990,62.07,76379.58,0.0,0.99251,1e-05,1.07283]
[1779809855003,62.07,76379.43,0.0,0.99251,1e-05,1.07295]
[1779809857016,62.07,76385.19,0.0,0.99254,1e-05,1.06837]
[1779809859336,62.07,76389.42,0.0,0.99257,1e-05,1.06502]
[1779809865096,62.07,76386.71,0.0,0.99255,1e-05,1.06716]
[1779809869406,62.07,76391.78,0.0,0.99259,1e-05,1.06315]
[1779809872129,62.07,76367.55,0.0,0.99243,1e-05,1.08246]
[1779809873137,62.07,76363.01,0.0,0.9924,1e-05,1.08611]
[1779809874144,62.07,76354.13,0.0,0.99234,1e-05,1.09328]
[1779809875151,62.07,76354.3,0.0,0.99234,1e-05,1.09314]
[1779809880186,62.07,76354.03,0.0,0.99234,1e-05,1.09336]
[1779809882199,62.07,76375.19,0.0,0.99248,1e-05,1.07634]
[1779809883207,62.07,76367.28,0.0,0.99243,1e-05,1.08267]
[1779809884214,62.07,76367.66,0.0,0.99243,1e-05,1.08237]
[1779809886233,62.07,76359.09,0.0,0.99237,1e-05,1.08927]
[1779809887235,62.07,76349.22,0.0,0.99231,1e-05,1.09726]
[1779809889571,62.07,76322.84,0.0,0.99213,1e-05,1.11886]
[1779809891268,62.07,76324.33,0.0,0.99214,1e-05,1.11764]
[1779809893280,62.07,76337.59,0.0,0.99223,1e-05,1.10674]
[1779809894287,62.07,76346.12,0.0,0.99229,1e-05,1.09978]
[1779809897309,62.07,76369.01,0.0,0.99244,1e-05,1.08129]
[1779809898315,62.07,76360.94,0.0,0.99239,1e-05,1.08778]
[1779809899645,62.07,76354.66,0.0,0.99235,1e-05,1.09285]
[1779809900339,62.07,76354.66,0.0,0.99235,1e-05,1.09285]
[1779809903350,62.07,76343.12,0.0,0.99227,1e-05,1.10223]
[1779809904361,62.07,76324.7,0.0,0.99215,1e-05,1.11733]
[1779809909715,62.07,76325.52,0.0,0.99215,1e-05,1.11665]
[1779809912413,62.07,76365.41,0.0,0.99243,1e-05,1.08266]
[1779809914428,62.07,76355.88,0.0,0.99236,1e-05,1.09034]
[1779809915435,62.07,76349.88,0.0,0.99232,1e-05,1.09519]
[1779809919785,62.07,76363.97,0.0,0.99242,1e-05,1.08381]
[1779809921477,62.07,76367.55,0.0,0.99244,1e-05,1.08094]
[1779809926512,62.07,76357.56,0.0,0.99237,1e-05,1.08898]
[1779809931546,62.07,76359.38,0.0,0.99239,1e-05,1.08751]
[1779809936582,62.07,76360.23,0.0,0.99239,1e-05,1.08683]
[1779809941616,62.07,76362.04,0.0,0.9924,1e-05,1.08537]
[1779809943631,62.07,76351.55,0.0,0.99234,1e-05,1.09384]
[1779809948680,62.07,76350.5,0.0,0.99233,1e-05,1.09469]
[1779809950694,62.07,76343.4,0.0,0.99228,1e-05,1.10046]
[1779809952710,62.07,76319.09,0.0,0.99212,1e-05,1.12041]
[1779809953717,62.07,76318.23,0.0,0.99211,1e-05,1.12112]
[1779809954744,62.07,76305.31,0.0,0.99203,1e-05,1.13185]
[1779809955730,62.07,76303.56,0.0,0.99201,1e-05,1.13331]
[1779809960775,62.07,76338.35,0.0,0.99225,1e-05,1.10458]
[1779809961810,62.07,76301.48,0.0,0.992,1e-05,1.13505]
[1779809962790,62.07,76302.14,0.0,0.992,1e-05,1.13449]
[1779809963828,62.07,76326.19,0.0,0.99217,1e-05,1.11455]
[1779809964832,62.07,76326.73,0.0,0.99217,1e-05,1.11411]
[1779809965826,62.06,76345.53,0.0,0.9923,1e-05,1.09857]
[1779809966832,62.06,76345.4,0.0,0.9923,1e-05,1.09855]
[1779809967840,62.06,76340.03,0.0,0.99226,1e-05,1.1028]
[1779809968848,62.06,76330.82,0.0,0.9922,1e-05,1.1102]
[1779809969857,62.06,76338.68,0.0,0.99226,1e-05,1.10362]
[1779809970863,62.06,76336.46,0.0,0.99224,1e-05,1.1053]
[1779809972876,62.06,76342.21,0.0,0.99229,1e-05,1.0988]
[1779809973885,62.05,76348.07,0.0,0.99233,1e-05,1.09391]
[1779809978919,62.05,76345.35,0.0,0.99232,1e-05,1.09552]
[1779809983956,62.04,76345.47,0.0,0.99232,1e-05,1.09484]
[1779809986025,62.04,76352.91,0.0,0.99237,1e-05,1.0887]
[1779809986983,62.04,76367.19,0.0,0.99247,1e-05,1.07701]
[1779809987988,62.04,76366.97,0.0,0.99247,1e-05,1.0771]
[1779809993026,62.03,76369.88,0.0,0.99249,1e-05,1.07436]
[1779809998062,62.03,76370.92,0.0,0.9925,1e-05,1.07314]
[1779810002089,62.03,76380.26,0.0,0.99256,1e-05,1.06541]
[1779810003096,62.03,76374.74,0.0,0.99253,1e-05,1.06973]
[1779810004103,62.03,76374.05,0.0,0.99252,1e-05,1.07021]
[1779810005110,62.03,76386.5,0.0,0.9926,1e-05,1.06026]
[1779810006119,62.03,76402.57,0.0,0.99271,1e-05,1.04758]
[1779810007127,62.02,76413.61,0.0,0.99278,1e-05,1.03895]
[1779810008135,62.02,76410.37,0.0,0.99276,1e-05,1.04145]
[1779810009141,62.02,76400.85,0.0,0.9927,1e-05,1.04886]
[1779810010537,62.02,76400.15,0.0,0.99269,1e-05,1.04934]
[1779810014180,62.02,76393.76,0.0,0.99265,1e-05,1.05425]
[1779810015189,62.02,76378.81,0.0,0.99256,1e-05,1.06601]
[1779810016197,62.02,76377.22,0.0,0.99255,1e-05,1.06721]
[1779810019215,62.02,76376.43,0.0,0.99254,1e-05,1.06761]
[1779810020626,62.02,76361.64,0.0,0.99245,1e-05,1.07926]
[1779810026272,62.01,76358.22,0.0,0.99243,1e-05,1.08155]
[1779810028685,62.01,76346.78,0.0,0.99236,1e-05,1.0905]
[1779810030312,62.01,76337.98,0.0,0.9923,1e-05,1.09753]
[1779810031314,62.01,76337.77,0.0,0.99231,1e-05,1.09604]
[1779810036352,62.0,76338.87,0.0,0.99232,1e-05,1.09455]
[1779810037357,62.0,76314.53,0.0,0.99216,1e-05,1.11434]
[1779810038768,62.0,76312.59,0.0,0.99215,1e-05,1.11562]
[1779810041390,61.99,76301.87,0.0,0.99209,1e-05,1.124]
[1779810046429,61.99,76287.73,0.0,0.99199,1e-05,1.13543]
[1779810047435,61.99,76282.34,0.0,0.99196,1e-05,1.13995]
[1779810048863,61.99,76302.12,0.0,0.99209,1e-05,1.12343]
[1779810054489,61.98,76294.41,0.0,0.99204,1e-05,1.12898]
[1779810058927,61.97,76290.89,0.0,0.99203,1e-05,1.13119]
[1779810060595,61.97,76300.57,0.0,0.99209,1e-05,1.12295]
[1779810061543,61.97,76329.13,0.0,0.99229,1e-05,1.09929]
[1779810062548,61.97,76361.96,0.0,0.9925,1e-05,1.07268]
[1779810063554,61.97,76352.83,0.0,0.99244,1e-05,1.07992]
[1779810064561,61.97,76351.72,0.0,0.99244,1e-05,1.08072]
[1779810067581,61.97,76359.89,0.0,0.99249,1e-05,1.07391]
[1779810069013,61.96,76358.53,0.0,0.99248,1e-05,1.07485]
[1779810073626,61.96,76353.53,0.0,0.99245,1e-05,1.07863]
[1779810075640,61.96,76360.02,0.0,0.9925,1e-05,1.07343]
[1779810076647,61.96,76366.52,0.0,0.99254,1e-05,1.06824]
[1779810079083,61.96,76375.4,0.0,0.99259,1e-05,1.06119]
[1779810079668,61.96,76375.4,0.0,0.99259,1e-05,1.06119]
[1779810080676,61.96,76384.21,0.0,0.99265,1e-05,1.05424]
[1779810081681,61.96,76390.76,0.0,0.99269,1e-05,1.04909]
[1779810084722,61.96,76406.87,0.0,0.99279,1e-05,1.03653]
[1779810085722,61.96,76413.89,0.0,0.99284,1e-05,1.03109]
[1779810086724,61.96,76412.39,0.0,0.99283,1e-05,1.03225]
[1779810089159,61.96,76421.23,0.0,0.99288,1e-05,1.02543]
[1779810089744,61.96,76421.23,0.0,0.99288,1e-05,1.02543]
[1779810093772,61.96,76439.87,0.0,0.993,1e-05,1.00973]
[1779810095786,61.96,76427.0,0.0,0.99293,1e-05,1.01955]
[1779810099815,61.96,76422.59,0.0,0.9929,1e-05,1.02293]
[1779810104851,61.96,76422.33,0.0,0.9929,1e-05,1.02313]
[1779810109886,61.96,76420.21,0.0,0.99288,1e-05,1.02475]
[1779810112910,61.96,76434.63,0.0,0.99297,1e-05,1.01372]
[1779810113917,61.96,76424.89,0.0,0.99291,1e-05,1.02116]
[1779810118951,61.96,76427.35,0.0,0.99293,1e-05,1.01928]
[1779810123984,61.96,76430.91,0.0,0.99295,1e-05,1.01656]
[1779810127008,61.96,76439.81,0.0,0.993,1e-05,1.00978]
[1779810130027,61.96,76448.53,0.0,0.99306,1e-05,1.00318]
[1779810135062,61.96,76446.38,0.0,0.99304,1e-05,1.0048]
[1779810138084,61.96,76454.64,0.0,0.99309,1e-05,0.99857]
[1779810139093,61.96,76467.17,0.0,0.99317,1e-05,0.98919]
[1779810140114,61.96,76460.71,0.0,0.99313,1e-05,0.99402]
[1779810141112,61.96,76463.58,0.0,0.99315,1e-05,0.99187]
[1779810142122,61.96,76473.45,0.0,0.99321,1e-05,0.98451]
[1779810143127,61.96,76472.19,0.0,0.9932,1e-05,0.98545]
[1779810148167,61.96,76471.73,0.0,0.9932,1e-05,0.98579]
[1779810150185,61.96,76455.57,0.0,0.9931,1e-05,0.99787]
[1779810151193,61.96,76459.92,0.0,0.99313,1e-05,0.99318]
[1779810156226,61.96,76454.17,0.0,0.9931,1e-05,0.99749]
[1779810157233,61.96,76453.69,0.0,0.9931,1e-05,0.99785]
[1779810158240,61.96,76447.09,0.0,0.99306,1e-05,1.00282]
[1779810159247,61.96,76450.28,0.0,0.99308,1e-05,1.00042]
[1779810160256,61.96,76458.09,0.0,0.99312,1e-05,0.99455]
[1779810161262,61.96,76447.88,0.0,0.99306,1e-05,1.00223]
[1779810162267,61.96,76436.93,0.0,0.993,1e-05,1.01052]
[1779810163275,61.96,76437.73,0.0,0.993,1e-05,1.00991]
[1779810168312,61.96,76439.01,0.0,0.99301,1e-05,1.00894]
[1779810171331,61.96,76454.31,0.0,0.9931,1e-05,0.99738]
[1779810172351,61.96,76453.58,0.0,0.9931,1e-05,0.99793]
[1779810173348,61.96,76445.84,0.0,0.99305,1e-05,1.00377]
[1779810174355,61.96,76446.59,0.0,0.99306,1e-05,1.0032]
[1779810179866,61.96,76451.57,0.0,0.99308,1e-05,0.99945]
[1779810182436,61.96,76470.79,0.0,0.9932,1e-05,0.98506]
[1779810183433,61.96,76471.43,0.0,0.9932,1e-05,0.98459]
[1779810185448,61.96,76473.48,0.0,0.99322,1e-05,0.98307]
[1779810190483,61.96,76472.5,0.0,0.99321,1e-05,0.98379]
[1779810194510,61.96,76488.74,0.0,0.9933,1e-05,0.97179]
[1779810195517,61.96,76482.09,0.0,0.99327,1e-05,0.97669]
[1779810196524,61.96,76482.73,0.0,0.99327,1e-05,0.97622]
[1779810200023,61.96,76486.1,0.0,0.99329,1e-05,0.97374]
[1779810201561,61.96,76500.43,0.0,0.99337,1e-05,0.96323]
[1779810202569,61.96,76500.99,0.0,0.99338,1e-05,0.96282]
[1779810203576,61.96,76507.08,0.0,0.99341,1e-05,0.95839]
[1779810204589,61.96,76507.9,0.0,0.99342,1e-05,0.95779]
[1779810207604,61.96,76514.96,0.0,0.99346,1e-05,0.95268]
[1779810210089,61.96,76502.39,0.0,0.99338,1e-05,0.9618]
[1779810211633,61.96,76496.62,0.0,0.99336,1e-05,0.96461]
[1779810212640,61.96,76495.67,0.0,0.99335,1e-05,0.96531]
[1779810216668,61.96,76489.34,0.0,0.99332,1e-05,0.96994]
[1779810220160,61.96,76497.33,0.0,0.99336,1e-05,0.96409]
[1779810222711,61.96,76502.21,0.0,0.99339,1e-05,0.96053]
[1779810225743,61.96,76505.49,0.0,0.99341,1e-05,0.95815]
[1779810226751,61.96,76497.65,0.0,0.99337,1e-05,0.96386]
[1779810227756,61.96,76478.38,0.0,0.99325,1e-05,0.97802]
[1779810228762,61.96,76479.42,0.0,0.99326,1e-05,0.97725]
[1779810231785,61.96,76488.66,0.0,0.99331,1e-05,0.97044]
[1779810232792,61.96,76492.57,0.0,0.99334,1e-05,0.96757]
[1779810235814,61.96,76499.33,0.0,0.99338,1e-05,0.96263]
[1779810236819,61.96,76501.39,0.0,0.99339,1e-05,0.96113]
[1779810238840,61.96,76507.6,0.0,0.99342,1e-05,0.95662]
[1779810240301,61.96,76506.3,0.0,0.99342,1e-05,0.95756]
[1779810243875,61.96,76495.83,0.0,0.99336,1e-05,0.96519]
[1779810244876,61.96,76495.34,0.0,0.99335,1e-05,0.96555]
[1779810245883,61.96,76502.53,0.0,0.99339,1e-05,0.9603]
[1779810246890,61.96,76503.88,0.0,0.9934,1e-05,0.95932]
[1779810251924,61.96,76501.97,0.0,0.99339,1e-05,0.96071]
[1779810256960,61.96,76502.06,0.0,0.99339,1e-05,0.96064]
[1779810261995,61.96,76498.34,0.0,0.99337,1e-05,0.96336]
[1779810264015,61.96,76484.08,0.0,0.99329,1e-05,0.97381]
[1779810268038,61.96,76476.88,0.0,0.99324,1e-05,0.97913]
[1779810271058,61.96,76471.32,0.0,0.99322,1e-05,0.98183]
[1779810272066,61.96,76465.69,0.0,0.99319,1e-05,0.98601]
[1779810277101,61.96,76460.27,0.0,0.99316,1e-05,0.99005]
[1779810282136,61.96,76458.4,0.0,0.99315,1e-05,0.99145]
[1779810283142,61.96,76448.78,0.0,0.99309,1e-05,0.99867]
[1779810284150,61.96,76448.01,0.0,0.99308,1e-05,0.99925]
[1779810287171,61.96,76454.9,0.0,0.99312,1e-05,0.99407]
[1779810292207,61.96,76455.57,0.0,0.99313,1e-05,0.99357]
[1779810293213,61.96,76445.58,0.0,0.99307,1e-05,1.00108]
[1779810294220,61.96,76444.88,0.0,0.99306,1e-05,1.00161]
[1779810297241,61.96,76452.42,0.0,0.99311,1e-05,0.99593]
[1779810302280,61.96,76448.47,0.0,0.99309,1e-05,0.9989]
[1779810304295,61.96,76440.31,0.0,0.99304,1e-05,1.00506]
[1779810305328,61.96,76444.6,0.0,0.99306,1e-05,1.00182]
[1779810306320,61.96,76424.57,0.0,0.99294,1e-05,1.01703]
[1779810307329,61.96,76420.3,0.0,0.99291,1e-05,1.0203]
[1779810308334,61.96,76412.63,0.0,0.99287,1e-05,1.02619]
[1779810309343,61.96,76413.55,0.0,0.99287,1e-05,1.02548]
[1779810314375,61.96,76418.73,0.0,0.99291,1e-05,1.0215]
[1779810315383,61.96,76419.74,0.0,0.99291,1e-05,1.02073]
[1779810318406,61.96,76413.61,0.0,0.99287,1e-05,1.02544]
[1779810319411,61.96,76411.58,0.0,0.99286,1e-05,1.027]
[1779810324446,61.96,76415.83,0.0,0.99289,1e-05,1.02373]
[1779810328474,61.96,76426.71,0.0,0.99295,1e-05,1.0154]
[1779810329481,61.96,76426.69,0.0,0.99295,1e-05,1.01541]
[1779810334515,61.96,76419.0,0.0,0.99292,1e-05,1.01983]
[1779810335525,61.96,76418.71,0.0,0.99291,1e-05,1.02006]
[1779810341056,61.96,76419.57,0.0,0.99292,1e-05,1.0194]
[1779810346602,61.96,76419.7,0.0,0.99292,1e-05,1.0193]
[1779810351126,61.96,76405.33,0.0,0.99283,1e-05,1.03035]
[1779810352642,61.96,76405.0,0.0,0.99283,1e-05,1.03061]
[1779810356673,61.96,76398.4,0.0,0.99279,1e-05,1.03571]
[1779810358683,61.96,76401.21,0.0,0.99281,1e-05,1.03351]
[1779810361206,61.96,76389.78,0.0,0.99274,1e-05,1.04235]
[1779810363740,61.96,76370.31,0.0,0.99261,1e-05,1.05764]
[1779810364744,61.96,76355.15,0.0,0.99252,1e-05,1.06957]
[1779810365753,61.96,76339.21,0.0,0.99241,1e-05,1.08228]
[1779810366774,61.96,76337.92,0.0,0.99241,1e-05,1.08322]
[1779810371798,61.95,76337.59,0.0,0.99241,1e-05,1.08301]
[1779810373813,61.95,76329.64,0.0,0.99236,1e-05,1.08924]
[1779810374819,61.95,76328.61,0.0,0.99235,1e-05,1.08997]
[1779810376844,61.95,76333.61,0.0,0.99239,1e-05,1.08571]
[1779810378848,61.95,76346.03,0.0,0.99247,1e-05,1.07552]
[1779810379855,61.95,76356.05,0.0,0.99253,1e-05,1.06743]
[1779810381349,61.95,76357.45,0.0,0.99254,1e-05,1.06625]
[1779810383882,61.94,76351.32,0.0,0.99251,1e-05,1.07094]
[1779810384891,61.94,76349.44,0.0,0.99249,1e-05,1.07237]
[1779810389924,61.94,76350.69,0.0,0.9925,1e-05,1.07101]
[1779810391419,61.94,76356.37,0.0,0.99255,1e-05,1.0649]
[1779810392946,61.94,76359.65,0.0,0.99257,1e-05,1.06216]
[1779810395967,61.94,76363.15,0.0,0.9926,1e-05,1.05923]
[1779810397986,61.93,76382.05,0.0,0.99272,1e-05,1.04426]
[1779810398996,61.93,76388.69,0.0,0.99276,1e-05,1.03906]
[1779810400002,61.93,76400.09,0.0,0.99283,1e-05,1.0302]
[1779810401491,61.93,76413.09,0.0,0.99291,1e-05,1.02019]
[1779810402014,61.93,76413.09,0.0,0.99291,1e-05,1.02019]
[1779810403020,61.93,76416.37,0.0,0.99293,1e-05,1.01767]
[1779810404028,61.93,76422.75,0.0,0.99297,1e-05,1.0128]
[1779810405035,61.93,76423.07,0.0,0.99297,1e-05,1.01256]
[1779810410070,61.93,76422.37,0.0,0.99297,1e-05,1.01309]
[1779810411561,61.93,76427.51,0.0,0.993,1e-05,1.00918]
[1779810413090,61.93,76431.76,0.0,0.99303,1e-05,1.00595]
[1779810417121,61.93,76425.61,0.0,0.99299,1e-05,1.01062]
[1779810419134,61.93,76418.79,0.0,0.99295,1e-05,1.01582]
[1779810420148,61.93,76417.83,0.0,0.99294,1e-05,1.01656]
[1779810421154,61.93,76395.89,0.0,0.99281,1e-05,1.03345]
[1779810422161,61.93,76394.57,0.0,0.9928,1e-05,1.03447]
[1779810424180,61.93,76387.8,0.0,0.99275,1e-05,1.03972]
[1779810425188,61.93,76388.97,0.0,0.99276,1e-05,1.03879]
[1779810430224,61.93,76405.7,0.0,0.99287,1e-05,1.02574]
[1779810431231,61.93,76402.81,0.0,0.99285,1e-05,1.02797]
[1779810436266,61.93,76405.26,0.0,0.99286,1e-05,1.02608]
[1779810440294,61.93,76397.17,0.0,0.99281,1e-05,1.03233]
[1779810441302,61.93,76399.12,0.0,0.99283,1e-05,1.03081]
[1779810447344,61.93,76390.69,0.0,0.99277,1e-05,1.03729]
[1779810452378,61.93,76393.53,0.0,0.9928,1e-05,1.03352]
[1779810457415,61.93,76385.36,0.0,0.99275,1e-05,1.03979]
[1779810458420,61.93,76386.68,0.0,0.99276,1e-05,1.03873]
[1779810463456,61.93,76385.11,0.0,0.99275,1e-05,1.0398]
[1779810468492,61.93,76393.85,0.0,0.99281,1e-05,1.03286]
[1779810469497,61.93,76393.71,0.0,0.99281,1e-05,1.03294]
[1779810473525,61.93,76387.46,0.0,0.99277,1e-05,1.03771]
[1779810474532,61.93,76387.68,0.0,0.99277,1e-05,1.03751]
[1779810479568,61.92,76389.59,0.0,0.99278,1e-05,1.03589]
[1779810483600,61.92,76361.28,0.0,0.99261,1e-05,1.058]
[1779810484614,61.92,76363.99,0.0,0.99262,1e-05,1.05579]
[1779810485616,61.92,76378.62,0.0,0.99272,1e-05,1.04423]
[1779810486621,61.92,76383.83,0.0,0.99275,1e-05,1.04013]
[1779810489651,61.92,76369.48,0.0,0.99266,1e-05,1.05128]
[1779810490652,61.92,76368.94,0.0,0.99266,1e-05,1.05166]
[1779810495689,61.92,76366.7,0.0,0.99264,1e-05,1.05316]
[1779810500722,61.92,76367.09,0.0,0.99265,1e-05,1.05264]
[1779810505757,61.91,76361.98,0.0,0.99262,1e-05,1.05648]
[1779810510791,61.91,76368.57,0.0,0.99266,1e-05,1.0511]
[1779810512293,61.91,76375.83,0.0,0.99272,1e-05,1.04388]
[1779810512811,61.91,76375.83,0.0,0.99272,1e-05,1.04386]
[1779810517851,61.91,76381.87,0.0,0.99276,1e-05,1.0391]
[1779810520874,61.91,76369.43,0.0,0.99268,1e-05,1.04882]
[1779810522364,61.91,76357.15,0.0,0.9926,1e-05,1.05848]
[1779810523894,61.91,76356.38,0.0,0.99259,1e-05,1.05904]
[1779810524901,61.91,76349.65,0.0,0.99255,1e-05,1.06434]
[1779810525912,61.91,76346.54,0.0,0.99253,1e-05,1.06677]
[1779810530944,61.91,76348.83,0.0,0.99255,1e-05,1.06471]
[1779810532433,61.91,76353.9,0.0,0.99258,1e-05,1.06063]
[1779810533965,61.91,76344.03,0.0,0.99252,1e-05,1.0684]
[1779810534974,61.9,76340.79,0.0,0.9925,1e-05,1.07094]
[1779810536988,61.9,76353.2,0.0,0.99258,1e-05,1.06094]
[1779810537997,61.9,76353.68,0.0,0.99258,1e-05,1.06052]
[1779810543030,61.9,76352.71,0.0,0.99258,1e-05,1.06109]
[1779810544040,61.9,76346.09,0.0,0.99254,1e-05,1.06631]
[1779810545047,61.9,76345.66,0.0,0.99253,1e-05,1.06661]
[1779810550084,61.9,76346.16,0.0,0.99254,1e-05,1.06596]
[1779810552600,61.9,76353.15,0.0,0.99258,1e-05,1.06031]
[1779810558241,61.89,76365.57,0.0,0.99267,1e-05,1.05026]
[1779810559150,61.89,76365.96,0.0,0.99267,1e-05,1.04993]
[1779810560159,61.89,76388.12,0.0,0.99281,1e-05,1.03259]
[1779810561165,61.89,76390.14,0.0,0.99282,1e-05,1.03103]
[1779810562670,61.89,76403.54,0.0,0.9929,1e-05,1.02069]
[1779810564187,61.89,76409.03,0.0,0.99294,1e-05,1.01648]
[1779810565191,61.89,76402.74,0.0,0.9929,1e-05,1.02131]
[1779810566198,61.89,76403.34,0.0,0.9929,1e-05,1.02084]
[1779810569220,61.89,76398.13,0.0,0.99287,1e-05,1.02485]
[1779810571234,61.89,76390.44,0.0,0.99283,1e-05,1.02932]
[1779810572740,61.89,76390.44,0.0,0.99283,1e-05,1.02932]
[1779810578284,61.89,76391.05,0.0,0.99284,1e-05,1.02885]
[1779810579291,61.89,76398.14,0.0,0.99288,1e-05,1.02338]
[1779810580298,61.89,76400.85,0.0,0.9929,1e-05,1.02129]
[1779810585333,61.89,76398.68,0.0,0.99288,1e-05,1.02296]
[1779810586340,61.89,76391.1,0.0,0.99284,1e-05,1.02881]
[1779810587348,61.89,76392.7,0.0,0.99285,1e-05,1.02757]
[1779810588354,61.89,76399.15,0.0,0.99289,1e-05,1.0226]
[1779810589362,61.89,76405.13,0.0,0.99292,1e-05,1.01801]
[1779810590368,61.89,76394.19,0.0,0.99286,1e-05,1.02642]
[1779810591384,61.89,76388.31,0.0,0.99282,1e-05,1.03097]
[1779810592382,61.89,76381.5,0.0,0.99278,1e-05,1.03625]
[1779810593389,61.89,76368.97,0.0,0.9927,1e-05,1.04602]
[1779810594395,61.89,76368.49,0.0,0.99269,1e-05,1.04637]
[1779810599432,61.89,76370.31,0.0,0.99271,1e-05,1.04477]
[1779810604471,61.89,76369.18,0.0,0.9927,1e-05,1.04552]
[1779810605473,61.89,76374.79,0.0,0.99274,1e-05,1.0411]
[1779810606479,61.89,76374.16,0.0,0.99273,1e-05,1.04157]
[1779810610508,61.89,76383.08,0.0,0.99279,1e-05,1.03455]
[1779810611522,61.89,76393.75,0.0,0.99286,1e-05,1.02628]
[1779810612583,61.89,76395.13,0.0,0.99286,1e-05,1.02522]
[1779810617584,61.89,76392.97,0.0,0.99285,1e-05,1.02689]
[1779810622626,61.89,76385.37,0.0,0.9928,1e-05,1.03277]
[1779810623629,61.89,76382.32,0.0,0.99279,1e-05,1.03513]
[1779810624636,61.89,76377.22,0.0,0.99275,1e-05,1.0391]
[1779810629686,61.89,76379.67,0.0,0.99277,1e-05,1.03712]
[1779810630688,61.89,76371.16,0.0,0.99272,1e-05,1.04376]
[1779810631689,61.89,76368.03,0.0,0.99271,1e-05,1.0447]
[1779810633704,61.89,76377.83,0.0,0.99277,1e-05,1.03699]
[1779810634710,61.89,76380.1,0.0,0.99278,1e-05,1.03522]
[1779810637730,61.89,76385.24,0.0,0.99281,1e-05,1.03121]
[1779810638737,61.89,76385.03,0.0,0.99281,1e-05,1.03137]
[1779810640756,61.89,76353.21,0.0,0.99261,1e-05,1.0563]
[1779810641808,61.89,76362.84,0.0,0.99267,1e-05,1.04866]
[1779810642787,61.89,76364.08,0.0,0.99268,1e-05,1.04766]
[1779810643787,61.89,76342.05,0.0,0.99254,1e-05,1.06506]
[1779810644794,61.89,76339.85,0.0,0.99253,1e-05,1.06676]
[1779810646811,61.88,76319.5,0.0,0.9924,1e-05,1.08298]
[1779810647816,61.88,76318.64,0.0,0.99239,1e-05,1.08359]
[1779810649836,61.88,76327.25,0.0,0.99245,1e-05,1.07638]
[1779810650855,61.88,76339.12,0.0,0.99253,1e-05,1.06682]
[1779810651854,61.88,76360.62,0.0,0.99267,1e-05,1.04975]
[1779810652858,61.88,76368.68,0.0,0.99272,1e-05,1.0434]
[1779810657892,61.88,76372.0,0.0,0.99274,1e-05,1.04074]
[1779810663409,61.88,76370.5,0.0,0.99273,1e-05,1.04185]
[1779810666961,61.88,76354.14,0.0,0.99263,1e-05,1.05465]
[1779810667968,61.88,76337.84,0.0,0.99252,1e-05,1.06753]
[1779810669992,61.88,76346.99,0.0,0.99258,1e-05,1.06015]
[1779810673492,61.88,76350.53,0.0,0.99261,1e-05,1.05721]
[1779810674015,61.87,76350.53,0.0,0.99261,1e-05,1.05717]
[1779810676035,61.87,76360.86,0.0,0.99267,1e-05,1.04895]
[1779810681067,61.87,76361.04,0.0,0.99267,1e-05,1.04869]
[1779810686104,61.87,76357.74,0.0,0.99265,1e-05,1.05118]
[1779810691138,61.87,76358.13,0.0,0.99267,1e-05,1.04926]
[1779810696173,61.87,76355.61,0.0,0.99265,1e-05,1.05116]
[1779810700202,61.87,76339.97,0.0,0.99255,1e-05,1.06343]
[1779810701217,61.87,76339.12,0.0,0.99255,1e-05,1.06406]
[1779810705242,61.87,76335.35,0.0,0.99252,1e-05,1.06689]
[1779810710276,61.86,76337.26,0.0,0.99254,1e-05,1.06505]
[1779810713771,61.86,76332.8,0.0,0.99251,1e-05,1.06843]
[1779810717324,61.86,76342.34,0.0,0.99258,1e-05,1.06061]
[1779810722369,61.86,76336.69,0.0,0.99254,1e-05,1.06486]
[1779810725397,61.86,76329.65,0.0,0.9925,1e-05,1.07036]
[1779810726401,61.85,76321.03,0.0,0.99244,1e-05,1.07721]
[1779810727417,61.85,76326.45,0.0,0.99248,1e-05,1.07277]
[1779810729421,61.85,76320.59,0.0,0.99244,1e-05,1.07748]
[1779810732443,61.85,76326.26,0.0,0.99248,1e-05,1.07292]
[1779810735475,61.85,76330.22,0.0,0.9925,1e-05,1.06975]
[1779810740513,61.85,76329.66,0.0,0.9925,1e-05,1.0702]
[1779810742528,61.85,76316.57,0.0,0.99241,1e-05,1.08072]
[1779810744006,61.85,76298.89,0.0,0.9923,1e-05,1.09507]
[1779810745583,61.85,76279.2,0.0,0.99216,1e-05,1.11124]
[1779810746581,61.85,76264.16,0.0,0.99206,1e-05,1.12373]
[1779810747588,61.85,76221.96,0.0,0.99177,1e-05,1.15939]
[1779810748594,61.85,76232.96,0.0,0.99185,1e-05,1.15]
[1779810749602,61.85,76231.43,0.0,0.99184,1e-05,1.15131]
[1779810750612,61.85,76244.21,0.0,0.99193,1e-05,1.14047]
[1779810751617,61.83,76270.65,0.0,0.99213,1e-05,1.11478]
[1779810752623,61.82,76289.48,0.0,0.99227,1e-05,1.09772]
[1779810754092,61.82,76293.67,0.0,0.9923,1e-05,1.09417]
[1779810755646,61.82,76302.6,0.0,0.99236,1e-05,1.08667]
[1779810756658,61.82,76302.66,0.0,0.99236,1e-05,1.08651]
[1779810759683,61.81,76294.73,0.0,0.99231,1e-05,1.09266]
[1779810760683,61.81,76300.71,0.0,0.99235,1e-05,1.08768]
[1779810761690,61.81,76294.7,0.0,0.99231,1e-05,1.09246]
[1779810762697,61.81,76295.94,0.0,0.99232,1e-05,1.09134]
[1779810763705,61.81,76289.34,0.0,0.99228,1e-05,1.09662]
[1779810764712,61.81,76291.06,0.0,0.99229,1e-05,1.0951]
[1779810767739,61.8,76284.72,0.0,0.99225,1e-05,1.09994]
[1779810768746,61.8,76283.84,0.0,0.99225,1e-05,1.10041]
[1779810769751,61.8,76288.95,0.0,0.99228,1e-05,1.09611]
[1779810774787,61.79,76283.23,0.0,0.99225,1e-05,1.1002]
[1779810776800,61.79,76289.48,0.0,0.9923,1e-05,1.09484]
[1779810781841,61.79,76280.06,0.0,0.99224,1e-05,1.10208]
[1779810782849,61.78,76261.52,0.0,0.99211,1e-05,1.11711]
[1779810783856,61.78,76254.25,0.0,0.99207,1e-05,1.123]
[1779810784863,61.78,76248.87,0.0,0.99203,1e-05,1.1275]
[1779810785908,61.78,76239.31,0.0,0.99197,1e-05,1.13516]
[1779810787889,61.78,76234.24,0.0,0.99193,1e-05,1.13924]
[1779810788896,61.78,76240.03,0.0,0.99197,1e-05,1.13436]
[1779810791938,61.77,76232.86,0.0,0.99193,1e-05,1.14001]
[1779810793948,61.77,76245.74,0.0,0.99202,1e-05,1.12876]
[1779810794954,61.77,76244.59,0.0,0.99201,1e-05,1.12954]
[1779810798986,61.76,76237.41,0.0,0.99197,1e-05,1.13483]
[1779810799994,61.76,76232.37,0.0,0.99193,1e-05,1.13889]
[1779810801066,61.76,76232.02,0.0,0.99193,1e-05,1.13898]
[1779810802019,61.75,76222.74,0.0,0.99187,1e-05,1.14664]
[1779810803021,61.75,76225.08,0.0,0.99189,1e-05,1.14443]
[1779810804035,61.75,76231.96,0.0,0.99194,1e-05,1.13819]
[1779810806057,61.74,76226.55,0.0,0.99191,1e-05,1.14235]
[1779810808059,61.74,76217.72,0.0,0.99185,1e-05,1.14964]
[1779810812095,61.74,76209.4,0.0,0.9918,1e-05,1.15515]
[1779810813104,61.74,76218.13,0.0,0.99186,1e-05,1.1477]
[1779810815113,61.74,76229.45,0.0,0.99194,1e-05,1.1381]
[1779810816120,61.74,76220.0,0.0,0.99188,1e-05,1.1457]
[1779810821155,61.73,76226.1,0.0,0.99193,1e-05,1.1395]
[1779810822163,61.73,76238.79,0.0,0.99201,1e-05,1.1288]
[1779810823169,61.71,76235.59,0.0,0.99201,1e-05,1.12952]
[1779810826192,61.69,76243.3,0.0,0.99208,1e-05,1.12103]
[1779810827198,61.67,76237.31,0.0,0.99205,1e-05,1.12433]
[1779810830237,61.63,76231.11,0.0,0.99205,1e-05,1.12457]
[1779810832255,61.61,76225.81,0.0,0.99203,1e-05,1.1272]
[1779810833261,61.6,76241.83,0.0,0.99215,1e-05,1.11235]
[1779810834716,61.59,76249.55,0.0,0.9922,1e-05,1.10582]
[1779810837292,61.57,76235.42,0.0,0.99213,1e-05,1.11463]
[1779810839306,61.54,76229.94,0.0,0.99211,1e-05,1.11635]
[1779810841319,61.51,76224.45,0.0,0.9921,1e-05,1.11801]
[1779810842328,61.51,76207.42,0.0,0.99198,1e-05,1.13232]
[1779810843334,61.48,76204.82,0.0,0.99199,1e-05,1.13133]
[1779810844786,61.46,76198.49,0.0,0.99196,1e-05,1.13498]
[1779810846356,61.46,76195.53,0.0,0.99194,1e-05,1.13713]
[1779810851395,61.45,76201.5,0.0,0.99199,1e-05,1.13119]
[1779810852398,61.44,76208.47,0.0,0.99205,1e-05,1.12363]
[1779810853420,61.42,76225.47,0.0,0.99218,1e-05,1.10788]
[1779810854856,61.41,76223.09,0.0,0.99218,1e-05,1.1086]
[1779810856445,61.38,76215.48,0.0,0.99214,1e-05,1.11244]
[1779810857446,61.37,76208.7,0.0,0.99211,1e-05,1.11677]
[1779810858453,61.36,76205.48,0.0,0.9921,1e-05,1.11805]
[1779810859463,61.34,76199.07,0.0,0.99206,1e-05,1.12199]
[1779810860470,61.33,76200.47,0.0,0.99209,1e-05,1.1193]
[1779810863496,61.29,76203.07,0.0,0.99214,1e-05,1.11291]
[1779810868534,61.23,76206.78,0.0,0.99222,1e-05,1.10338]
[1779810869540,61.22,76213.64,0.0,0.99227,1e-05,1.09653]
[1779810870550,61.21,76210.12,0.0,0.99226,1e-05,1.0984]
[1779810873568,61.17,76208.02,0.0,0.99228,1e-05,1.09538]
[1779810876592,61.15,76218.25,0.0,0.99237,1e-05,1.08395]
[1779810877606,61.14,76226.09,0.0,0.99242,1e-05,1.07745]
[1779810878604,61.14,76224.17,0.0,0.99242,1e-05,1.07831]
[1779810879611,61.14,76214.68,0.0,0.99235,1e-05,1.08609]
[1779810880617,61.14,76215.5,0.0,0.99236,1e-05,1.08541]
[1779810885077,61.14,76201.09,0.0,0.99226,1e-05,1.0973]
[1779810886660,61.14,76198.64,0.0,0.99224,1e-05,1.09933]
[1779810889682,61.11,76192.06,0.0,0.99222,1e-05,1.10179]
[1779810890688,61.1,76194.53,0.0,0.99225,1e-05,1.09869]
[1779810893708,61.07,76195.45,0.0,0.99228,1e-05,1.09506]
[1779810897737,61.04,76201.51,0.0,0.99235,1e-05,1.0867]
[1779810898744,61.04,76218.78,0.0,0.99246,1e-05,1.07249]
[1779810899752,61.03,76221.98,0.0,0.99249,1e-05,1.06941]
[1779810902771,61.02,76210.31,0.0,0.99242,1e-05,1.07764]
[1779810903778,61.02,76196.84,0.0,0.99233,1e-05,1.08814]
[1779810905251,61.01,76198.41,0.0,0.99235,1e-05,1.08669]
[1779810910829,60.99,76196.46,0.0,0.99235,1e-05,1.08592]
[1779810915878,60.99,76198.2,0.0,0.99237,1e-05,1.08411]
[1779810916877,60.99,76218.5,0.0,0.9925,1e-05,1.06744]
[1779810917880,60.99,76217.88,0.0,0.9925,1e-05,1.0679]
[1779810918887,60.99,76211.85,0.0,0.99246,1e-05,1.07276]
[1779810919895,60.98,76212.49,0.0,0.99246,1e-05,1.07218]
[1779810924956,60.98,76220.66,0.0,0.99252,1e-05,1.06528]
[1779810926962,60.98,76209.99,0.0,0.99245,1e-05,1.07388]
[1779810927976,60.98,76208.98,0.0,0.99244,1e-05,1.07465]
[1779810931026,60.98,76228.69,0.0,0.99258,1e-05,1.05699]
[1779810932033,60.98,76244.31,0.0,0.99269,1e-05,1.04444]
[1779810933043,60.98,76246.0,0.0,0.9927,1e-05,1.04309]
[1779810936061,60.98,76258.51,0.0,0.99278,1e-05,1.03317]
[1779810937069,60.98,76256.57,0.0,0.99276,1e-05,1.0347]
[1779810940091,60.98,76264.95,0.0,0.99282,1e-05,1.02809]
[1779810945125,60.98,76264.88,0.0,0.99282,1e-05,1.02815]
[1779810949153,60.98,76258.86,0.0,0.99278,1e-05,1.03289]
[1779810953181,60.98,76249.72,0.0,0.99272,1e-05,1.04013]
[1779810956202,60.98,76244.7,0.0,0.99269,1e-05,1.04411]
[1779810961238,60.98,76252.32,0.0,0.99274,1e-05,1.03803]
[1779810964259,60.98,76261.89,0.0,0.9928,1e-05,1.03046]
[1779810965265,60.98,76248.67,0.0,0.99271,1e-05,1.04092]
[1779810968288,60.98,76255.97,0.0,0.99276,1e-05,1.03511]
[1779810973321,60.98,76253.96,0.0,0.99275,1e-05,1.0367]
[1779810978356,60.98,76258.92,0.0,0.99278,1e-05,1.03278]
[1779810983390,60.98,76262.4,0.0,0.9928,1e-05,1.03003]
[1779810986450,60.98,76287.13,0.0,0.99296,1e-05,1.0107]
[1779810987456,60.98,76300.33,0.0,0.99304,1e-05,1.00051]
[1779810988461,60.98,76286.71,0.0,0.99296,1e-05,1.01103]
[1779810990477,60.98,76275.27,0.0,0.99288,1e-05,1.01993]
[1779810993498,60.98,76280.89,0.0,0.99293,1e-05,1.01409]
[1779810998536,60.98,76287.01,0.0,0.99297,1e-05,1.00934]
[1779811001557,60.98,76299.61,0.0,0.99305,1e-05,0.99962]
[1779811002564,60.98,76315.15,0.0,0.99314,1e-05,0.98774]
[1779811003571,60.98,76317.0,0.0,0.99315,1e-05,0.98633]
[1779811008605,60.98,76315.73,0.0,0.99314,1e-05,0.98729]
[1779811009618,60.98,76329.25,0.0,0.99323,1e-05,0.97706]
[1779811010623,60.98,76334.66,0.0,0.99326,1e-05,0.97299]
[1779811012634,60.98,76340.05,0.0,0.99329,1e-05,0.96895]
[1779811014647,60.98,76327.48,0.0,0.99321,1e-05,0.97839]
[1779811016118,60.98,76327.31,0.0,0.99321,1e-05,0.97852]
[1779811019683,60.98,76321.85,0.0,0.99318,1e-05,0.98265]
[1779811021697,60.98,76330.27,0.0,0.99323,1e-05,0.97629]
[1779811022704,60.98,76334.36,0.0,0.99326,1e-05,0.97321]
[1779811024718,60.98,76337.17,0.0,0.99327,1e-05,0.97111]
[1779811026190,60.98,76329.15,0.0,0.99322,1e-05,0.97713]
[1779811027739,60.98,76330.62,0.0,0.99323,1e-05,0.97603]
[1779811032775,60.98,76328.92,0.0,0.99322,1e-05,0.97731]
[1779811036261,60.98,76337.97,0.0,0.99328,1e-05,0.97051]
[1779811036802,60.98,76337.97,0.0,0.99328,1e-05,0.97051]
[1779811041837,60.98,76350.07,0.0,0.99335,1e-05,0.96147]
[1779811042845,60.98,76353.29,0.0,0.99337,1e-05,0.95908]
[1779811043853,60.98,76363.79,0.0,0.99343,1e-05,0.95132]
[1779811044862,60.98,76369.08,0.0,0.99346,1e-05,0.94743]
[1779811046332,60.98,76369.15,0.0,0.99346,1e-05,0.94738]
[1779811050912,60.98,76373.71,0.0,0.99349,1e-05,0.94403]
[1779811053936,60.98,76357.35,0.0,0.9934,1e-05,0.95467]
[1779811054941,60.98,76356.69,0.0,0.9934,1e-05,0.95516]
[1779811056403,60.98,76367.32,0.0,0.99346,1e-05,0.94733]
[1779811061993,60.98,76368.27,0.0,0.99347,1e-05,0.94663]
[1779811067032,60.98,76370.04,0.0,0.99348,1e-05,0.94533]
[1779811070056,60.98,76375.38,0.0,0.99351,1e-05,0.94142]
[1779811075090,60.98,76374.95,0.0,0.9935,1e-05,0.94174]
[1779811080125,60.98,76371.95,0.0,0.99349,1e-05,0.94393]
[1779811083150,60.98,76382.1,0.0,0.99355,1e-05,0.93653]
[1779811084155,60.98,76382.86,0.0,0.99355,1e-05,0.93597]
[1779811085163,60.98,76375.72,0.0,0.99351,1e-05,0.94118]
[1779811086168,60.98,76374.82,0.0,0.9935,1e-05,0.94183]
[1779811091207,60.98,76372.88,0.0,0.99349,1e-05,0.94325]
[1779811094226,60.98,76380.75,0.0,0.99354,1e-05,0.93751]
[1779811095235,60.98,76382.54,0.0,0.99355,1e-05,0.93621]
[1779811098254,60.98,76388.55,0.0,0.99358,1e-05,0.93185]
[1779811103289,60.98,76389.92,0.0,0.99359,1e-05,0.93085]
[1779811104300,60.98,76399.3,0.0,0.99364,1e-05,0.92409]
[1779811105304,60.98,76399.32,0.0,0.99364,1e-05,0.92407]
[1779811110339,60.98,76395.61,0.0,0.99362,1e-05,0.92674]
[1779811115373,60.98,76393.1,0.0,0.99362,1e-05,0.92718]
[1779811120408,60.98,76399.92,0.0,0.99366,1e-05,0.92228]
[1779811121416,60.98,76407.3,0.0,0.9937,1e-05,0.91699]
[1779811122427,60.98,76408.15,0.0,0.9937,1e-05,0.91638]
[1779811125448,60.98,76416.9,0.0,0.99375,1e-05,0.91015]
[1779811126468,60.98,76425.02,0.0,0.9938,1e-05,0.9044]
[1779811127469,60.98,76417.04,0.0,0.99375,1e-05,0.91005]
[1779811128478,60.98,76424.02,0.0,0.99379,1e-05,0.90511]
[1779811133509,60.98,76422.85,0.0,0.99379,1e-05,0.90594]
[1779811138544,60.98,76420.4,0.0,0.99377,1e-05,0.90767]
[1779811143580,60.98,76419.46,0.0,0.99377,1e-05,0.90834]
[1779811148615,60.98,76423.9,0.0,0.99379,1e-05,0.9052]
[1779811151636,60.98,76430.3,0.0,0.99383,1e-05,0.90068]
[1779811153658,60.98,76436.67,0.0,0.99386,1e-05,0.89621]
[1779811154672,60.98,76427.37,0.0,0.99381,1e-05,0.90275]
[1779811155669,60.98,76416.13,0.0,0.99375,1e-05,0.9107]
[1779811157109,60.98,76417.72,0.0,0.99376,1e-05,0.90957]
[1779811158691,60.98,76429.24,0.0,0.99382,1e-05,0.90143]
[1779811159698,60.98,76434.1,0.0,0.99385,1e-05,0.89801]
[1779811162719,60.98,76436.35,0.0,0.99386,1e-05,0.89643]
[1779811163727,60.98,76431.16,0.0,0.99383,1e-05,0.90008]
[1779811165740,60.98,76438.5,0.0,0.99387,1e-05,0.89493]
[1779811167181,60.98,76446.75,0.0,0.99392,1e-05,0.88917]
[1779811167755,60.98,76446.75,0.0,0.99392,1e-05,0.88917]
[1779811172790,60.98,76450.74,0.0,0.99395,1e-05,0.88507]
[1779811175811,60.98,76456.92,0.0,0.99398,1e-05,0.88079]
[1779811177825,60.98,76461.8,0.0,0.99401,1e-05,0.87743]
[1779811179839,60.98,76453.74,0.0,0.99396,1e-05,0.88299]
[1779811180846,60.98,76452.05,0.0,0.99396,1e-05,0.88416]
[1779811185882,60.98,76452.32,0.0,0.99396,1e-05,0.88398]
[1779811189910,60.98,76449.86,0.0,0.99394,1e-05,0.88568]
[1779811193939,60.98,76439.17,0.0,0.99389,1e-05,0.89312]
[1779811194944,60.98,76433.96,0.0,0.99386,1e-05,0.89677]
[1779811195950,60.98,76430.0,0.0,0.99383,1e-05,0.89955]
[1779811200986,60.98,76432.32,0.0,0.99385,1e-05,0.89792]
[1779811203001,60.98,76439.3,0.0,0.99389,1e-05,0.89303]
[1779811205020,60.98,76438.95,0.0,0.99388,1e-05,0.89328]
[1779811207464,60.98,76412.61,0.0,0.99374,1e-05,0.91185]
[1779811208038,60.98,76412.61,0.0,0.99374,1e-05,0.91185]
[1779811209047,60.98,76406.52,0.0,0.9937,1e-05,0.91619]
[1779811210054,60.98,76396.65,0.0,0.99365,1e-05,0.92326]
[1779811211060,60.98,76397.1,0.0,0.99365,1e-05,0.92294]
[1779811215098,60.98,76391.54,0.0,0.99362,1e-05,0.92694]
[1779811216098,60.98,76386.54,0.0,0.99359,1e-05,0.93055]
[1779811217536,60.98,76377.89,0.0,0.99354,1e-05,0.93683]
[1779811218111,60.98,76377.89,0.0,0.99354,1e-05,0.93683]
[1779811223149,60.98,76371.01,0.0,0.9935,1e-05,0.94185]
[1779811228181,60.98,76368.43,0.0,0.99349,1e-05,0.94373]
[1779811233220,60.98,76367.67,0.0,0.99349,1e-05,0.9429]
[1779811238256,60.98,76368.81,0.0,0.9935,1e-05,0.94207]
[1779811240269,60.98,76380.93,0.0,0.99357,1e-05,0.93324]
[1779811241278,60.98,76385.54,0.0,0.99359,1e-05,0.9299]
[1779811245304,60.98,76389.45,0.0,0.99362,1e-05,0.92708]
[1779811250339,60.98,76388.75,0.0,0.99361,1e-05,0.92758]
[1779811255376,60.98,76388.82,0.0,0.99361,1e-05,0.92753]
[1779811260409,60.98,76383.84,0.0,0.99358,1e-05,0.93113]
[1779811265444,60.98,76377.33,0.0,0.99355,1e-05,0.93585]
[1779811269478,60.98,76371.31,0.0,0.99351,1e-05,0.94024]
[1779811270478,60.98,76362.87,0.0,0.99346,1e-05,0.94642]
[1779811271487,60.98,76363.25,0.0,0.99346,1e-05,0.94614]
[1779811272493,60.98,76356.71,0.0,0.99343,1e-05,0.95095]
[1779811273499,60.98,76357.59,0.0,0.99343,1e-05,0.9503]
[1779811278535,60.98,76353.24,0.0,0.99341,1e-05,0.95351]
[1779811281555,60.98,76365.18,0.0,0.99348,1e-05,0.94473]
[1779811284576,60.98,76367.98,0.0,0.99349,1e-05,0.94267]
[1779811289613,60.98,76377.11,0.0,0.99355,1e-05,0.93601]
[1779811294648,60.98,76372.46,0.0,0.99353,1e-05,0.93802]
[1779811299682,60.98,76370.56,0.0,0.99352,1e-05,0.9394]
[1779811304718,60.98,76370.07,0.0,0.99351,1e-05,0.93976]
[1779811309752,60.98,76369.84,0.0,0.99351,1e-05,0.93993]
[1779811310762,60.98,76364.42,0.0,0.99348,1e-05,0.94389]
[1779811315795,60.98,76362.28,0.0,0.99347,1e-05,0.94546]
[1779811319824,60.98,76359.29,0.0,0.99345,1e-05,0.94766]
[1779811324860,60.98,76357.07,0.0,0.99344,1e-05,0.94929]
[1779811326874,60.98,76355.92,0.0,0.99343,1e-05,0.95014]
[1779811332917,60.98,76356.32,0.0,0.99343,1e-05,0.94984]
[1779811338383,60.98,76356.92,0.0,0.99344,1e-05,0.9494]
[1779811340979,60.98,76362.24,0.0,0.99347,1e-05,0.94549]
[1779811341983,60.98,76379.73,0.0,0.99357,1e-05,0.93273]
[1779811342990,60.98,76384.99,0.0,0.9936,1e-05,0.92892]
[1779811343998,60.98,76383.56,0.0,0.99359,1e-05,0.92996]
[1779811348453,60.98,76395.22,0.0,0.99366,1e-05,0.92155]
[1779811350041,60.98,76398.92,0.0,0.99368,1e-05,0.9189]
[1779811352053,60.98,76407.25,0.0,0.99373,1e-05,0.91159]
[1779811354067,60.98,76411.32,0.0,0.99376,1e-05,0.9087]
[1779811356082,60.98,76398.93,0.0,0.99369,1e-05,0.91753]
[1779811357091,60.98,76385.97,0.0,0.99361,1e-05,0.92684]
[1779811358530,60.98,76362.12,0.0,0.99348,1e-05,0.94419]
[1779811359119,60.98,76362.12,0.0,0.99348,1e-05,0.94419]
[1779811360133,60.98,76366.43,0.0,0.9935,1e-05,0.94103]
[1779811361116,60.98,76385.0,0.0,0.99361,1e-05,0.92754]
[1779811362124,60.98,76385.39,0.0,0.99361,1e-05,0.92726]
[1779811364139,60.98,76393.81,0.0,0.99366,1e-05,0.9212]
[1779811365145,60.98,76399.53,0.0,0.99369,1e-05,0.9171]
[1779811366151,60.98,76398.4,0.0,0.99368,1e-05,0.91791]
[1779811370188,60.98,76415.4,0.0,0.99378,1e-05,0.90581]
[1779811371194,60.98,76430.97,0.0,0.99387,1e-05,0.89485]
[1779811372200,60.98,76438.07,0.0,0.99391,1e-05,0.88989]
[1779811373208,60.98,76437.45,0.0,0.9939,1e-05,0.89032]
[1779811378672,60.98,76443.29,0.0,0.99393,1e-05,0.88626]
[1779811382270,60.98,76433.41,0.0,0.99388,1e-05,0.89314]
[1779811383278,60.98,76424.73,0.0,0.99383,1e-05,0.89923]
[1779811384288,60.98,76426.91,0.0,0.99384,1e-05,0.8977]
[1779811385292,60.98,76421.08,0.0,0.99381,1e-05,0.9018]
[1779811386299,60.98,76418.43,0.0,0.9938,1e-05,0.90367]
[1779811388743,60.98,76408.97,0.0,0.99374,1e-05,0.91037]
[1779811390327,60.98,76405.25,0.0,0.99372,1e-05,0.91302]
[1779811393347,60.98,76398.45,0.0,0.99369,1e-05,0.91787]
[1779811394355,60.98,76390.26,0.0,0.99364,1e-05,0.92375]
[1779811395362,60.98,76388.58,0.0,0.99363,1e-05,0.92496]
[1779811398819,60.98,76374.96,0.0,0.99355,1e-05,0.93482]
[1779811400398,60.98,76371.26,0.0,0.99353,1e-05,0.93751]
[1779811405434,60.98,76363.66,0.0,0.99349,1e-05,0.94306]
[1779811407446,60.98,76358.42,0.0,0.99346,1e-05,0.9469]
[1779811412482,60.98,76361.14,0.0,0.99348,1e-05,0.94352]
[1779811417517,60.98,76359.14,0.0,0.99347,1e-05,0.94498]
[1779811422554,60.98,76360.49,0.0,0.99348,1e-05,0.94399]
[1779811427587,60.98,76361.73,0.0,0.99348,1e-05,0.94308]
[1779811432621,60.98,76359.9,0.0,0.99347,1e-05,0.94442]
[1779811437659,60.98,76359.52,0.0,0.99347,1e-05,0.9447]
[1779811442697,60.98,76362.4,0.0,0.99349,1e-05,0.94259]
[1779811444715,60.98,76347.72,0.0,0.9934,1e-05,0.95339]
[1779811445723,60.98,76355.63,0.0,0.99345,1e-05,0.94756]
[1779811446727,60.98,76357.44,0.0,0.99346,1e-05,0.94623]
[1779811448742,60.98,76349.52,0.0,0.99341,1e-05,0.95206]
[1779811453776,60.98,76346.61,0.0,0.9934,1e-05,0.95421]
[1779811457806,60.98,76359.62,0.0,0.99347,1e-05,0.94463]
[1779811458813,60.98,76364.15,0.0,0.9935,1e-05,0.94131]
[1779811459821,60.98,76356.58,0.0,0.99345,1e-05,0.94686]
[1779811460828,60.98,76348.74,0.0,0.99341,1e-05,0.95264]
[1779811461835,60.98,76344.52,0.0,0.99338,1e-05,0.95576]
[1779811462840,60.98,76343.28,0.0,0.99338,1e-05,0.95668]
[1779811467876,60.98,76337.94,0.0,0.99334,1e-05,0.96065]
[1779811472912,60.98,76335.45,0.0,0.99334,1e-05,0.96109]
[1779811473929,60.98,76343.08,0.0,0.99338,1e-05,0.95542]
[1779811474927,60.98,76347.72,0.0,0.99341,1e-05,0.95199]
[1779811477967,60.98,76359.48,0.0,0.99348,1e-05,0.94334]
[1779811478973,60.98,76374.41,0.0,0.99357,1e-05,0.93246]
[1779811479980,60.98,76404.08,0.0,0.99374,1e-05,0.91114]
[1779811481994,60.98,76395.57,0.0,0.99369,1e-05,0.91721]
[1779811487036,60.98,76392.81,0.0,0.99367,1e-05,0.91919]
[1779811488042,60.98,76384.21,0.0,0.99362,1e-05,0.92537]
[1779811492068,60.98,76388.81,0.0,0.99365,1e-05,0.92206]
[1779811497104,60.98,76389.78,0.0,0.99365,1e-05,0.92136]
[1779811502141,60.98,76387.75,0.0,0.99364,1e-05,0.92282]
[1779811507177,60.98,76389.38,0.0,0.99365,1e-05,0.92165]
[1779811512216,60.98,76388.62,0.0,0.99365,1e-05,0.92219]
[1779811514231,60.98,76381.7,0.0,0.99361,1e-05,0.92718]
[1779811515243,60.98,76370.28,0.0,0.99354,1e-05,0.93546]
[1779811516246,60.98,76372.61,0.0,0.99356,1e-05,0.93376]
[1779811519681,60.98,76378.63,0.0,0.99359,1e-05,0.9294]
[1779811521282,60.98,76381.64,0.0,0.99361,1e-05,0.92722]
[1779811524302,60.98,76370.28,0.0,0.99354,1e-05,0.93546]
[1779811525309,60.98,76342.95,0.0,0.99338,1e-05,0.95552]
[1779811526317,60.98,76333.88,0.0,0.99333,1e-05,0.96226]
[1779811527343,60.98,76334.76,0.0,0.99333,1e-05,0.9616]
[1779811532359,60.98,76328.05,0.0,0.9933,1e-05,0.9652]
[1779811533366,60.98,76333.03,0.0,0.99333,1e-05,0.96148]
[1779811534373,60.98,76324.75,0.0,0.99328,1e-05,0.96767]
[1779811535380,60.98,76326.89,0.0,0.9933,1e-05,0.96607]
[1779811540415,60.98,76326.15,0.0,0.99329,1e-05,0.96662]
[1779811542431,60.98,76331.5,0.0,0.99332,1e-05,0.96262]
[1779811544445,60.98,76334.36,0.0,0.99334,1e-05,0.96049]
[1779811546462,60.98,76328.82,0.0,0.99331,1e-05,0.96462]
[1779811547469,60.98,76311.16,0.0,0.9932,1e-05,0.97789]
[1779811548480,60.98,76309.39,0.0,0.99319,1e-05,0.97923]
[1779811549895,60.98,76314.7,0.0,0.99322,1e-05,0.97522]
[1779811550490,60.98,76314.7,0.0,0.99322,1e-05,0.97522]
[1779811555529,60.98,76311.95,0.0,0.99321,1e-05,0.97729]
[1779811556532,60.98,76305.98,0.0,0.99317,1e-05,0.98181]
[1779811557539,60.98,76309.49,0.0,0.99319,1e-05,0.97915]
[1779811562588,60.98,76314.45,0.0,0.99322,1e-05,0.97541]
[1779811567618,60.98,76307.46,0.0,0.99318,1e-05,0.98069]
[1779811570035,60.98,76313.1,0.0,0.99321,1e-05,0.97642]
[1779811575673,60.98,76309.43,0.0,0.99319,1e-05,0.9792]
[1779811580716,60.98,76312.91,0.0,0.99321,1e-05,0.97657]
[1779811581729,60.98,76303.5,0.0,0.99316,1e-05,0.98369]
[1779811582734,60.98,76319.38,0.0,0.99325,1e-05,0.9717]
[1779811583736,60.98,76328.65,0.0,0.99331,1e-05,0.96475]
[1779811584745,60.98,76322.26,0.0,0.99327,1e-05,0.96953]
[1779811585751,60.98,76313.22,0.0,0.99322,1e-05,0.97633]
[1779811586758,60.98,76313.38,0.0,0.99322,1e-05,0.97621]
[1779811591794,60.98,76315.05,0.0,0.99324,1e-05,0.97353]
[1779811593810,60.98,76324.62,0.0,0.99329,1e-05,0.96635]
[1779811594814,60.98,76329.73,0.0,0.99332,1e-05,0.96253]
[1779811599849,60.98,76334.5,0.0,0.99335,1e-05,0.95898]
[1779811604883,60.98,76334.47,0.0,0.99335,1e-05,0.959]
[1779811609920,60.98,76335.72,0.0,0.99336,1e-05,0.95807]
[1779811611933,60.98,76341.9,0.0,0.9934,1e-05,0.95349]
[1779811613947,60.98,76352.25,0.0,0.99346,1e-05,0.94586]
[1779811614954,60.98,76357.15,0.0,0.99349,1e-05,0.94227]
[1779811615961,60.98,76349.07,0.0,0.99344,1e-05,0.9482]
[1779811616968,60.98,76345.69,0.0,0.99342,1e-05,0.95069]
[1779811619988,60.98,76342.63,0.0,0.9934,1e-05,0.95295]
[1779811625048,60.98,76340.55,0.0,0.99339,1e-05,0.95449]
[1779811630078,60.98,76343.15,0.0,0.9934,1e-05,0.95257]
[1779811635112,60.98,76345.3,0.0,0.99342,1e-05,0.95098]
[1779811640148,60.98,76344.29,0.0,0.99341,1e-05,0.95173]
[1779811641154,60.98,76360.7,0.0,0.99351,1e-05,0.93967]
[1779811647195,60.98,76360.7,0.0,0.99351,1e-05,0.93967]
[1779811652233,60.98,76364.04,0.0,0.99353,1e-05,0.93585]
[1779811655253,60.98,76351.56,0.0,0.99346,1e-05,0.94497]
[1779811657267,60.98,76366.38,0.0,0.99355,1e-05,0.93415]
[1779811658274,60.98,76371.69,0.0,0.99358,1e-05,0.93029]
[1779811659286,60.98,76375.0,0.0,0.9936,1e-05,0.9279]
[1779811663336,60.98,76366.15,0.0,0.99355,1e-05,0.93431]
[1779811664331,60.98,76342.57,0.0,0.99341,1e-05,0.9516]
[1779811665337,60.98,76335.9,0.0,0.99337,1e-05,0.95653]
[1779811666346,60.98,76335.55,0.0,0.99337,1e-05,0.95679]
[1779811671380,60.98,76336.85,0.0,0.99338,1e-05,0.95583]
[1779811676423,60.98,76323.37,0.0,0.9933,1e-05,0.96587]
[1779811677428,60.98,76326.05,0.0,0.99331,1e-05,0.96386]
[1779811682471,60.98,76328.1,0.0,0.99332,1e-05,0.96233]
[1779811685485,60.98,76316.24,0.0,0.99325,1e-05,0.97121]
[1779811686493,60.98,76316.48,0.0,0.99325,1e-05,0.97103]
[1779811690914,60.98,76305.82,0.0,0.99319,1e-05,0.97907]
[1779811692536,60.98,76312.6,0.0,0.99323,1e-05,0.97395]
[1779811693542,60.98,76315.14,0.0,0.99325,1e-05,0.97204]
[1779811695556,60.98,76319.31,0.0,0.99327,1e-05,0.96891]
[1779811699585,60.98,76313.67,0.0,0.99324,1e-05,0.97315]
[1779811701598,60.98,76314.57,0.0,0.99324,1e-05,0.97247]
[1779811704618,60.98,76318.31,0.0,0.99327,1e-05,0.96966]
[1779811707640,60.98,76313.17,0.0,0.99323,1e-05,0.97352]
[1779811712675,60.98,76312.86,0.0,0.99324,1e-05,0.97233]
[1779811715695,60.98,76323.09,0.0,0.9933,1e-05,0.96466]
[1779811716703,60.98,76323.19,0.0,0.9933,1e-05,0.96459]
[1779811721738,60.98,76320.06,0.0,0.99329,1e-05,0.96693]
[1779811722744,60.98,76306.59,0.0,0.9932,1e-05,0.97706]
[1779811723752,60.98,76307.36,0.0,0.99321,1e-05,0.97648]
[1779811726774,60.98,76311.68,0.0,0.99323,1e-05,0.97322]
[1779811731808,60.98,76308.63,0.0,0.99322,1e-05,0.97552]
[1779811736843,60.98,76306.22,0.0,0.9932,1e-05,0.97734]
[1779811741273,60.98,76314.19,0.0,0.99325,1e-05,0.97133]
[1779811746915,60.98,76340.69,0.0,0.99341,1e-05,0.95158]
[1779811747922,60.98,76352.07,0.0,0.99347,1e-05,0.94321]
[1779811748930,60.98,76352.92,0.0,0.99348,1e-05,0.94258]
[1779811753964,60.98,76350.37,0.0,0.99346,1e-05,0.94445]
[1779811757992,60.98,76356.81,0.0,0.9935,1e-05,0.93974]
[1779811758998,60.98,76358.74,0.0,0.99351,1e-05,0.93833]
[1779811764034,60.98,76363.93,0.0,0.99354,1e-05,0.93454]
[1779811767055,60.98,76370.1,0.0,0.99358,1e-05,0.93006]
[1779811768062,60.98,76380.23,0.0,0.99364,1e-05,0.92275]
[1779811769069,60.98,76377.11,0.0,0.99362,1e-05,0.925]
[1779811774103,60.98,76379.66,0.0,0.99364,1e-05,0.92179]
[1779811779139,60.98,76382.33,0.0,0.99366,1e-05,0.91987]
[1779811784174,60.98,76383.97,0.0,0.99367,1e-05,0.91869]
[1779811785182,60.98,76372.38,0.0,0.9936,1e-05,0.92704]
[1779811786187,60.98,76371.62,0.0,0.9936,1e-05,0.92759]
[1779811791224,60.98,76372.44,0.0,0.9936,1e-05,0.92699]
[1779811792230,60.98,76385.16,0.0,0.99367,1e-05,0.91784]
[1779811793238,60.98,76389.76,0.0,0.9937,1e-05,0.91455]
[1779811795254,60.98,76394.02,0.0,0.99372,1e-05,0.91151]
[1779811796258,60.98,76388.54,0.0,0.99369,1e-05,0.91542]
[1779811798273,60.98,76379.7,0.0,0.99364,1e-05,0.92176]
[1779811799279,60.98,76366.27,0.0,0.99357,1e-05,0.93146]
[1779811800286,60.98,76361.61,0.0,0.99354,1e-05,0.93485]
[1779811805322,60.98,76363.57,0.0,0.99355,1e-05,0.93342]
[1779811807333,60.98,76333.61,0.0,0.99338,1e-05,0.95542]
[1779811808345,60.98,76334.34,0.0,0.99338,1e-05,0.95488]
[1779811811369,60.98,76321.95,0.0,0.99331,1e-05,0.9641]
[1779811812370,60.98,76310.37,0.0,0.99324,1e-05,0.97278]
[1779811817406,60.98,76310.59,0.0,0.99324,1e-05,0.97262]
[1779811822441,60.98,76312.58,0.0,0.99325,1e-05,0.97112]
[1779811826468,60.98,76305.91,0.0,0.99321,1e-05,0.97615]
[1779811831908,60.98,76302.34,0.0,0.9932,1e-05,0.97741]
[1779811837549,60.98,76298.6,0.0,0.99317,1e-05,0.98025]
[1779811838554,60.98,76295.73,0.0,0.99316,1e-05,0.98242]
[1779811843590,60.98,76299.3,0.0,0.99318,1e-05,0.97972]
[1779811848624,60.98,76299.15,0.0,0.99318,1e-05,0.97983]
[1779811853660,60.98,76296.69,0.0,0.99316,1e-05,0.98169]
[1779811858695,60.98,76295.24,0.0,0.99315,1e-05,0.9828]
[1779811863737,60.98,76292.94,0.0,0.99314,1e-05,0.98454]
[1779811868764,60.98,76297.17,0.0,0.99317,1e-05,0.98133]
[1779811872220,60.98,76305.96,0.0,0.99322,1e-05,0.97468]
[1779811872792,60.98,76305.96,0.0,0.99322,1e-05,0.97468]
[1779811877826,60.98,76304.84,0.0,0.99321,1e-05,0.97553]
[1779811882862,60.98,76307.94,0.0,0.99323,1e-05,0.97319]
[1779811884878,60.98,76295.0,0.0,0.99315,1e-05,0.98298]
[1779811885884,60.98,76295.33,0.0,0.99316,1e-05,0.98273]
[1779811890918,60.98,76297.14,0.0,0.99317,1e-05,0.98135]
[1779811892362,60.98,76296.32,0.0,0.99317,1e-05,0.98054]
[1779811897967,60.98,76299.16,0.0,0.99319,1e-05,0.97839]
[1779811903001,60.98,76300.33,0.0,0.9932,1e-05,0.9775]
[1779811908038,60.98,76302.35,0.0,0.99321,1e-05,0.97598]
[1779811911059,60.98,76307.83,0.0,0.99324,1e-05,0.97185]
[1779811916095,60.98,76308.62,0.0,0.99325,1e-05,0.97125]
[1779811920123,60.98,76303.58,0.0,0.99321,1e-05,0.97505]
[1779811925159,60.98,76305.22,0.0,0.99322,1e-05,0.97381]
[1779811930192,60.98,76305.6,0.0,0.99323,1e-05,0.97353]
[1779811935230,60.98,76306.74,0.0,0.99323,1e-05,0.97267]
[1779811940262,60.98,76307.16,0.0,0.99324,1e-05,0.97235]
[1779811945299,60.98,76308.75,0.0,0.99325,1e-05,0.97115]
[1779811947313,60.98,76303.77,0.0,0.99322,1e-05,0.97491]
[1779811952347,60.98,76307.06,0.0,0.99325,1e-05,0.971]
[1779811957382,60.98,76301.84,0.0,0.99321,1e-05,0.97494]
[1779811962432,60.98,76296.03,0.0,0.99318,1e-05,0.97933]
[1779811963437,60.98,76288.53,0.0,0.99313,1e-05,0.98502]
[1779811964443,60.98,76280.64,0.0,0.99308,1e-05,0.99105]
[1779811969475,60.98,76285.18,0.0,0.99311,1e-05,0.98758]
[1779811971513,60.98,76234.88,0.0,0.9928,1e-05,1.02659]
[1779811972507,60.98,76164.45,0.0,0.99234,1e-05,1.08334]
[1779811973523,60.97,76142.83,0.0,0.9922,1e-05,1.10023]
[1779811974520,60.95,76172.44,0.0,0.99241,1e-05,1.07436]
[1779811975532,60.95,76199.96,0.0,0.9926,1e-05,1.05114]
[1779811976541,60.95,76204.26,0.0,0.99263,1e-05,1.04764]
[1779811978550,60.94,76181.37,0.0,0.99248,1e-05,1.06607]
[1779811979569,60.94,76186.34,0.0,0.99251,1e-05,1.06195]
[1779811980571,60.94,76177.32,0.0,0.99245,1e-05,1.06924]
[1779811981579,60.94,76165.85,0.0,0.99238,1e-05,1.07846]
[1779811982594,60.94,76200.7,0.0,0.99261,1e-05,1.05012]
[1779811983599,60.94,76202.56,0.0,0.99262,1e-05,1.04855]
[1779811987621,60.94,76216.02,0.0,0.99271,1e-05,1.03767]
[1779811988627,60.94,76222.19,0.0,0.99275,1e-05,1.03275]
[1779811989633,60.94,76230.54,0.0,0.9928,1e-05,1.02614]
[1779811990640,60.94,76246.25,0.0,0.9929,1e-05,1.01382]
[1779811991647,60.94,76245.57,0.0,0.9929,1e-05,1.01435]
[1779811993115,60.94,76239.33,0.0,0.99286,1e-05,1.01923]
[1779811994678,60.94,76224.7,0.0,0.99276,1e-05,1.03076]
[1779811995685,60.94,76226.09,0.0,0.99277,1e-05,1.02966]
[1779811996692,60.94,76226.05,0.0,0.99277,1e-05,1.02969]
[1779811997699,60.94,76245.89,0.0,0.9929,1e-05,1.0141]
[1779811999712,60.94,76245.2,0.0,0.99289,1e-05,1.01463]
[1779812003196,60.94,76221.92,0.0,0.99275,1e-05,1.03296]
[1779812004750,60.94,76222.85,0.0,0.99275,1e-05,1.03222]
[1779812005757,60.94,76217.18,0.0,0.99272,1e-05,1.03672]
[1779812009782,60.94,76205.62,0.0,0.99264,1e-05,1.04594]
[1779812010790,60.94,76211.62,0.0,0.99268,1e-05,1.04113]
[1779812011796,60.94,76217.66,0.0,0.99273,1e-05,1.0348]
[1779812013271,60.94,76203.88,0.0,0.99264,1e-05,1.04579]
[1779812014850,60.94,76216.99,0.0,0.99273,1e-05,1.03515]
[1779812015843,60.94,76242.66,0.0,0.99289,1e-05,1.01492]
[1779812016851,60.94,76237.17,0.0,0.99286,1e-05,1.01922]
[1779812019877,60.94,76260.7,0.0,0.993,1e-05,1.00091]
[1779812020882,60.94,76276.07,0.0,0.9931,1e-05,0.98909]
[1779812021890,60.94,76295.65,0.0,0.99322,1e-05,0.97421]
[1779812023342,60.94,76295.24,0.0,0.99321,1e-05,0.97452]
[1779812024930,60.94,76289.95,0.0,0.99318,1e-05,0.97853]
[1779812026926,60.94,76297.48,0.0,0.99323,1e-05,0.97283]
[1779812027937,60.94,76299.13,0.0,0.99324,1e-05,0.97159]
[1779812029949,60.94,76304.45,0.0,0.99327,1e-05,0.96759]
[1779812033414,60.94,76310.83,0.0,0.99331,1e-05,0.96281]
[1779812034983,60.94,76316.09,0.0,0.99334,1e-05,0.95889]
[1779812035991,60.94,76321.81,0.0,0.99337,1e-05,0.95463]
[1779812039010,60.94,76324.39,0.0,0.99339,1e-05,0.95272]
[1779812043498,60.94,76306.44,0.0,0.99328,1e-05,0.9661]
[1779812044047,60.94,76306.44,0.0,0.99328,1e-05,0.9661]
[1779812046060,60.94,76301.15,0.0,0.99325,1e-05,0.97007]
[1779812048074,60.94,76286.12,0.0,0.99316,1e-05,0.98143]
[1779812049081,60.94,76285.23,0.0,0.99315,1e-05,0.98211]
[1779812053568,60.94,76278.97,0.0,0.99312,1e-05,0.98688]
[1779812056142,60.94,76261.92,0.0,0.99301,1e-05,0.99996]
[1779812057153,60.94,76257.92,0.0,0.99299,1e-05,1.00305]
[1779812058145,60.94,76263.4,0.0,0.99302,1e-05,0.99882]
[1779812059152,60.94,76262.61,0.0,0.99301,1e-05,0.99943]
[1779812064187,60.94,76260.45,0.0,0.993,1e-05,1.0011]
[1779812068218,60.94,76254.99,0.0,0.99297,1e-05,1.00532]
[1779812073713,60.94,76257.1,0.0,0.99299,1e-05,1.00223]
[1779812077278,60.94,76258.61,0.0,0.993,1e-05,1.00106]
[1779812082316,60.94,76258.16,0.0,0.993,1e-05,1.00141]
[1779812086344,60.94,76247.39,0.0,0.99293,1e-05,1.00977]
[1779812091379,60.94,76249.84,0.0,0.99294,1e-05,1.00786]
[1779812096414,60.94,76248.69,0.0,0.99294,1e-05,1.00875]
[1779812101455,60.94,76249.11,0.0,0.99294,1e-05,1.00843]
[1779812102460,60.94,76239.47,0.0,0.99288,1e-05,1.01595]
[1779812103465,60.94,76229.95,0.0,0.99282,1e-05,1.02342]
[1779812108499,60.94,76228.57,0.0,0.99281,1e-05,1.0245]
[1779812112528,60.94,76222.62,0.0,0.99277,1e-05,1.0292]
[1779812116556,60.94,76230.94,0.0,0.99283,1e-05,1.02264]
[1779812117562,60.94,76238.67,0.0,0.99287,1e-05,1.01657]
[1779812121595,60.94,76251.99,0.0,0.99296,1e-05,1.00619]
[1779812126644,60.94,76281.28,0.0,0.99314,1e-05,0.98368]
[1779812127659,60.94,76288.13,0.0,0.99318,1e-05,0.97847]
[1779812129668,60.94,76298.39,0.0,0.99324,1e-05,0.97072]
[1779812134703,60.94,76301.81,0.0,0.99327,1e-05,0.96673]
[1779812135711,60.94,76312.02,0.0,0.99333,1e-05,0.95909]
[1779812137723,60.94,76302.0,0.0,0.99327,1e-05,0.96659]
[1779812142758,60.94,76301.21,0.0,0.99327,1e-05,0.96718]
[1779812147797,60.94,76300.79,0.0,0.99327,1e-05,0.9675]
[1779812152829,60.94,76306.42,0.0,0.9933,1e-05,0.96328]
[1779812157863,60.94,76308.47,0.0,0.99331,1e-05,0.96174]
[1779812158871,60.94,76299.55,0.0,0.99326,1e-05,0.96843]
[1779812163905,60.94,76296.69,0.0,0.99324,1e-05,0.97058]
[1779812166930,60.94,76309.37,0.0,0.99332,1e-05,0.96107]
[1779812167935,60.94,76314.83,0.0,0.99335,1e-05,0.957]
[1779812168942,60.94,76316.13,0.0,0.99336,1e-05,0.95604]
[1779812169949,60.94,76307.77,0.0,0.99331,1e-05,0.96227]
[1779812170956,60.94,76313.86,0.0,0.99335,1e-05,0.95772]
[1779812171963,60.94,76314.14,0.0,0.99335,1e-05,0.95752]
[1779812176999,60.94,76311.81,0.0,0.99333,1e-05,0.95925]
[1779812178005,60.94,76317.63,0.0,0.99337,1e-05,0.95492]
[1779812179012,60.94,76318.97,0.0,0.99338,1e-05,0.95393]
[1779812182036,60.94,76323.32,0.0,0.9934,1e-05,0.9507]
[1779812187069,60.94,76326.77,0.0,0.99342,1e-05,0.94815]
[1779812192106,60.94,76327.73,0.0,0.99344,1e-05,0.94605]
[1779812195601,60.94,76333.08,0.0,0.99347,1e-05,0.94211]
[1779812198153,60.94,76346.24,0.0,0.99355,1e-05,0.93249]
[1779812199160,60.94,76345.51,0.0,0.99354,1e-05,0.93302]
[1779812202182,60.94,76351.8,0.0,0.99358,1e-05,0.92845]
[1779812203190,60.94,76361.62,0.0,0.99363,1e-05,0.92135]
[1779812204197,60.94,76365.94,0.0,0.99366,1e-05,0.91824]
[1779812205673,60.94,76378.36,0.0,0.99373,1e-05,0.90936]
[1779812207229,60.94,76381.2,0.0,0.99374,1e-05,0.90734]
[1779812209241,60.94,76385.23,0.0,0.99377,1e-05,0.90447]
[1779812214281,60.94,76386.73,0.0,0.99378,1e-05,0.90341]
[1779812218310,60.94,76399.24,0.0,0.99385,1e-05,0.89458]
[1779812219318,60.94,76402.18,0.0,0.99386,1e-05,0.89252]
[1779812223346,60.94,76393.56,0.0,0.99381,1e-05,0.89858]
[1779812224352,60.94,76395.66,0.0,0.99383,1e-05,0.8971]
[1779812225819,60.94,76382.9,0.0,0.99375,1e-05,0.90613]
[1779812228381,60.94,76375.28,0.0,0.99371,1e-05,0.91155]
[1779812229390,60.94,76371.44,0.0,0.99369,1e-05,0.9143]
[1779812233418,60.94,76377.15,0.0,0.99372,1e-05,0.91022]
[1779812238451,60.94,76377.72,0.0,0.99373,1e-05,0.90981]
[1779812243491,60.94,76376.92,0.0,0.99372,1e-05,0.91038]
[1779812244492,60.94,76392.96,0.0,0.99381,1e-05,0.89901]
[1779812245501,60.94,76397.35,0.0,0.99384,1e-05,0.89591]
[1779812248522,60.94,76383.84,0.0,0.99376,1e-05,0.90546]
[1779812249528,60.94,76391.04,0.0,0.9938,1e-05,0.90036]
[1779812250534,60.94,76398.4,0.0,0.99384,1e-05,0.89517]
[1779812251541,60.94,76398.17,0.0,0.99385,1e-05,0.89399]
[1779812256576,60.94,76395.29,0.0,0.99383,1e-05,0.89602]
[1779812261611,60.94,76396.04,0.0,0.99384,1e-05,0.89549]
[1779812265642,60.94,76403.47,0.0,0.99388,1e-05,0.89028]
[1779812268661,60.94,76396.55,0.0,0.99384,1e-05,0.89513]
[1779812269668,60.94,76396.87,0.0,0.99384,1e-05,0.8949]
[1779812274703,60.94,76394.67,0.0,0.99383,1e-05,0.89645]
[1779812279739,60.94,76393.31,0.0,0.99382,1e-05,0.89741]
[1779812282758,60.94,76378.73,0.0,0.99374,1e-05,0.90773]
[1779812283767,60.94,76373.27,0.0,0.99371,1e-05,0.91163]
[1779812286788,60.94,76365.7,0.0,0.99367,1e-05,0.91705]
[1779812287794,60.94,76360.74,0.0,0.99364,1e-05,0.92061]
[1779812292829,60.94,76362.64,0.0,0.99365,1e-05,0.91925]
[1779812297864,60.94,76357.84,0.0,0.99362,1e-05,0.9227]
[1779812298871,60.94,76351.63,0.0,0.99359,1e-05,0.92719]
[1779812302900,60.94,76356.86,0.0,0.99362,1e-05,0.92341]
[1779812303908,60.94,76365.08,0.0,0.99366,1e-05,0.91749]
[1779812304914,60.94,76371.48,0.0,0.9937,1e-05,0.91291]
[1779812309950,60.94,76369.61,0.0,0.99369,1e-05,0.91424]
[1779812312971,60.94,76364.11,0.0,0.99367,1e-05,0.91682]
[1779812318008,60.94,76368.23,0.0,0.99369,1e-05,0.91387]
[1779812320032,60.94,76375.38,0.0,0.99373,1e-05,0.90876]
[1779812325059,60.94,76373.86,0.0,0.99372,1e-05,0.90984]
[1779812330096,60.94,76362.36,0.0,0.99366,1e-05,0.91808]
[1779812331100,60.94,76361.38,0.0,0.99365,1e-05,0.91878]
[1779812334125,60.94,76354.65,0.0,0.99361,1e-05,0.92363]
[1779812339158,60.94,76355.32,0.0,0.99362,1e-05,0.92315]
[1779812343187,60.94,76350.87,0.0,0.99359,1e-05,0.92636]
[1779812348222,60.94,76352.15,0.0,0.9936,1e-05,0.92544]
[1779812351243,60.94,76344.05,0.0,0.99355,1e-05,0.93131]
[1779812352249,60.94,76342.39,0.0,0.99354,1e-05,0.93252]
[1779812356277,60.94,76354.91,0.0,0.99361,1e-05,0.92344]
[1779812357745,60.94,76355.74,0.0,0.99362,1e-05,0.92284]
[1779812361314,60.94,76362.35,0.0,0.99366,1e-05,0.91808]
[1779812362322,60.94,76361.76,0.0,0.99365,1e-05,0.91851]
[1779812363327,60.94,76368.05,0.0,0.99369,1e-05,0.91399]
[1779812364333,60.94,76367.77,0.0,0.99369,1e-05,0.91419]
[1779812366348,60.94,76384.02,0.0,0.99378,1e-05,0.90262]
[1779812367818,60.94,76385.43,0.0,0.99379,1e-05,0.90162]
[1779812374405,60.94,76384.71,0.0,0.99379,1e-05,0.90078]
[1779812375410,60.94,76379.14,0.0,0.99376,1e-05,0.90473]
[1779812380445,60.94,76382.62,0.0,0.99378,1e-05,0.90226]
[1779812385481,60.94,76385.94,0.0,0.9938,1e-05,0.89991]
[1779812390518,60.94,76389.93,0.0,0.99382,1e-05,0.8971]
[1779812391523,60.94,76389.03,0.0,0.99382,1e-05,0.89773]
[1779812396558,60.94,76388.53,0.0,0.99381,1e-05,0.89808]
[1779812398036,60.94,76383.94,0.0,0.99379,1e-05,0.90133]
[1779812403617,60.94,76384.79,0.0,0.99379,1e-05,0.90072]
[1779812404624,60.94,76377.76,0.0,0.99375,1e-05,0.90571]
[1779812405631,60.94,76377.73,0.0,0.99375,1e-05,0.90573]
[1779812409665,60.94,76386.28,0.0,0.9938,1e-05,0.89967]
[1779812410670,60.94,76377.31,0.0,0.99375,1e-05,0.90603]
[1779812411672,60.94,76383.22,0.0,0.99378,1e-05,0.90184]
[1779812412680,60.94,76381.81,0.0,0.99378,1e-05,0.90283]
[1779812417715,60.94,76381.16,0.0,0.99377,1e-05,0.90329]
[1779812422751,60.94,76386.27,0.0,0.9938,1e-05,0.89968]
[1779812425771,60.94,76394.77,0.0,0.99385,1e-05,0.89369]
[1779812426778,60.94,76396.79,0.0,0.99386,1e-05,0.89227]
[1779812430806,60.94,76391.47,0.0,0.99383,1e-05,0.89601]
[1779812434843,60.94,76386.55,0.0,0.99381,1e-05,0.89813]
[1779812436861,60.94,76376.44,0.0,0.99375,1e-05,0.90529]
[1779812437859,60.94,76371.65,0.0,0.99373,1e-05,0.9087]
[1779812442893,60.94,76373.76,0.0,0.99374,1e-05,0.90719]
[1779812447930,60.94,76366.19,0.0,0.9937,1e-05,0.91259]
[1779812452965,60.94,76366.57,0.0,0.9937,1e-05,0.91232]
[1779812458003,60.94,76367.45,0.0,0.9937,1e-05,0.91169]
[1779812463038,60.94,76353.44,0.0,0.99362,1e-05,0.92175]
[1779812464046,60.94,76352.08,0.0,0.99362,1e-05,0.92273]
[1779812469089,60.94,76339.18,0.0,0.99354,1e-05,0.93209]
[1779812474117,60.94,76329.09,0.0,0.99348,1e-05,0.93946]
[1779812479151,60.94,76326.83,0.0,0.99347,1e-05,0.94112]
[1779812483178,60.94,76333.37,0.0,0.99351,1e-05,0.93633]
[1779812488214,60.94,76337.42,0.0,0.99353,1e-05,0.93337]
[1779812493249,60.94,76334.74,0.0,0.99353,1e-05,0.93393]
[1779812495265,60.94,76333.24,0.0,0.99352,1e-05,0.93503]
[1779812497277,60.94,76326.61,0.0,0.99348,1e-05,0.93988]
[1779812498762,60.94,76341.39,0.0,0.99356,1e-05,0.92909]
[1779812500298,60.94,76341.08,0.0,0.99356,1e-05,0.92932]
[1779812501304,60.94,76335.34,0.0,0.99353,1e-05,0.9335]
[1779812502312,60.94,76327.8,0.0,0.99348,1e-05,0.93901]
[1779812503319,60.94,76326.94,0.0,0.99348,1e-05,0.93964]
[1779812505333,60.94,76322.39,0.0,0.99345,1e-05,0.94298]
[1779812510368,60.94,76327.67,0.0,0.99348,1e-05,0.9391]
[1779812514397,60.94,76336.51,0.0,0.99354,1e-05,0.93264]
[1779812515403,60.94,76335.75,0.0,0.99353,1e-05,0.9332]
[1779812520438,60.94,76335.9,0.0,0.99353,1e-05,0.93309]
[1779812523459,60.94,76342.96,0.0,0.99357,1e-05,0.92795]
[1779812524466,60.94,76345.39,0.0,0.99359,1e-05,0.92619]
[1779812527486,60.94,76345.98,0.0,0.99359,1e-05,0.92576]
[1779812528973,60.94,76351.01,0.0,0.99362,1e-05,0.92213]
[1779812529502,60.94,76351.01,0.0,0.99362,1e-05,0.92213]
[1779812534537,60.94,76337.78,0.0,0.99354,1e-05,0.93172]
[1779812535545,60.94,76335.79,0.0,0.99353,1e-05,0.93317]
[1779812541585,60.94,76336.07,0.0,0.99353,1e-05,0.93296]
[1779812543600,60.94,76342.4,0.0,0.99357,1e-05,0.92836]
[1779812549113,60.94,76348.32,0.0,0.9936,1e-05,0.92407]
[1779812549657,60.94,76373.61,0.0,0.99375,1e-05,0.90594]
[1779812550654,60.94,76373.61,0.0,0.99375,1e-05,0.90594]
[1779812551660,60.94,76389.66,0.0,0.99385,1e-05,0.89324]
[1779812556700,60.94,76394.56,0.0,0.99387,1e-05,0.88981]
[1779812561732,60.94,76399.57,0.0,0.9939,1e-05,0.8863]
[1779812566767,60.94,76399.27,0.0,0.9939,1e-05,0.88651]
[1779812571804,60.94,76401.12,0.0,0.99391,1e-05,0.88522]
[1779812576838,60.94,76412.85,0.0,0.99397,1e-05,0.87708]
[1779812581874,60.94,76420.41,0.0,0.99402,1e-05,0.87186]
[1779812582880,60.94,76424.63,0.0,0.99404,1e-05,0.86896]
[1779812586907,60.94,76430.44,0.0,0.99407,1e-05,0.86498]
[1779812591942,60.94,76429.21,0.0,0.99406,1e-05,0.86582]
[1779812593957,60.94,76439.26,0.0,0.99412,1e-05,0.85897]
[1779812595971,60.94,76449.94,0.0,0.99417,1e-05,0.85174]
[1779812596978,60.94,76447.52,0.0,0.99416,1e-05,0.85337]
[1779812597986,60.94,76439.0,0.0,0.99412,1e-05,0.85915]
[1779812600000,60.94,76438.19,0.0,0.99411,1e-05,0.8597]
[1779812604029,60.94,76432.49,0.0,0.99408,1e-05,0.86358]
[1779812607054,60.94,76413.37,0.0,0.99398,1e-05,0.87672]
[1779812609063,60.94,76402.76,0.0,0.99392,1e-05,0.88408]
[1779812611078,60.94,76389.4,0.0,0.99385,1e-05,0.89208]
[1779812612085,60.94,76387.72,0.0,0.99384,1e-05,0.89326]
[1779812616113,60.94,76395.79,0.0,0.99389,1e-05,0.8876]
[1779812617119,60.94,76405.76,0.0,0.99394,1e-05,0.88066]
[1779812619135,60.94,76417.51,0.0,0.99401,1e-05,0.87253]
[1779812621156,60.94,76422.36,0.0,0.99403,1e-05,0.8692]
[1779812626201,60.94,76420.25,0.0,0.99402,1e-05,0.87065]
[1779812627207,60.94,76432.24,0.0,0.99409,1e-05,0.86244]
[1779812628213,60.94,76434.1,0.0,0.9941,1e-05,0.86117]
[1779812631240,60.94,76446.35,0.0,0.99416,1e-05,0.85286]
[1779812632253,60.94,76442.83,0.0,0.99414,1e-05,0.85524]
[1779812633258,60.94,76436.75,0.0,0.99411,1e-05,0.85937]
[1779812634261,60.94,76418.75,0.0,0.99401,1e-05,0.87168]
[1779812635268,60.94,76417.23,0.0,0.99401,1e-05,0.87273]
[1779812638291,60.94,76413.04,0.0,0.99398,1e-05,0.87562]
[1779812641311,60.94,76418.95,0.0,0.99402,1e-05,0.87154]
[1779812644333,60.94,76423.32,0.0,0.99404,1e-05,0.86854]
[1779812646345,60.94,76426.5,0.0,0.99406,1e-05,0.86636]
[1779812648360,60.94,76417.45,0.0,0.99401,1e-05,0.87258]
[1779812649367,60.94,76416.73,0.0,0.994,1e-05,0.87307]
[1779812653394,60.94,76423.21,0.0,0.99404,1e-05,0.86862]
[1779812658430,60.94,76423.31,0.0,0.99404,1e-05,0.86855]
[1779812659905,60.94,76416.89,0.0,0.994,1e-05,0.87296]
[1779812665479,60.94,76418.82,0.0,0.99402,1e-05,0.87163]
[1779812670519,60.94,76419.97,0.0,0.99402,1e-05,0.87084]
[1779812675549,60.94,76420.95,0.0,0.99404,1e-05,0.86885]
[1779812678570,60.94,76415.11,0.0,0.994,1e-05,0.87286]
[1779812682599,60.94,76410.91,0.0,0.99398,1e-05,0.87576]
[1779812685619,60.94,76420.17,0.0,0.99403,1e-05,0.86938]
[1779812690655,60.94,76420.31,0.0,0.99403,1e-05,0.86929]
[1779812691661,60.94,76425.28,0.0,0.99406,1e-05,0.86588]
[1779812692670,60.94,76434.31,0.0,0.99411,1e-05,0.85972]
[1779812697703,60.94,76438.63,0.0,0.99413,1e-05,0.85678]
[1779812702745,60.94,76439.83,0.0,0.99414,1e-05,0.85597]
[1779812704754,60.94,76451.43,0.0,0.9942,1e-05,0.84814]
[1779812710261,60.94,76449.74,0.0,0.99419,1e-05,0.84927]
[1779812712811,60.94,76443.95,0.0,0.99416,1e-05,0.85318]
[1779812715832,60.94,76435.34,0.0,0.99411,1e-05,0.85902]
[1779812720867,60.94,76434.09,0.0,0.99411,1e-05,0.85987]
[1779812725901,60.94,76431.41,0.0,0.99409,1e-05,0.86169]
[1779812730938,60.94,76431.17,0.0,0.99409,1e-05,0.86185]
[1779812731944,60.94,76436.8,0.0,0.99413,1e-05,0.85672]
[1779812733959,60.94,76442.33,0.0,0.99416,1e-05,0.85297]
[1779812738994,60.94,76442.02,0.0,0.99416,1e-05,0.85318]
[1779812740480,60.94,76436.94,0.0,0.99413,1e-05,0.85662]
[1779812746057,60.94,76438.85,0.0,0.99414,1e-05,0.85533]
[1779812751092,60.94,76430.39,0.0,0.9941,1e-05,0.86107]
[1779812752098,60.94,76429.64,0.0,0.99409,1e-05,0.86159]
[1779812756127,60.94,76435.57,0.0,0.99412,1e-05,0.85755]
[1779812757133,60.94,76435.5,0.0,0.99412,1e-05,0.8576]
[1779812760155,60.94,76446.53,0.0,0.99418,1e-05,0.85014]
[1779812761162,60.94,76446.51,0.0,0.99418,1e-05,0.85015]
[1779812766196,60.94,76449.21,0.0,0.9942,1e-05,0.84833]
[1779812770226,60.94,76459.31,0.0,0.99425,1e-05,0.84156]
[1779812771232,60.94,76468.15,0.0,0.99429,1e-05,0.83567]
[1779812772239,60.94,76468.54,0.0,0.9943,1e-05,0.83541]
[1779812774253,60.94,76473.7,0.0,0.99432,1e-05,0.83199]
[1779812777276,60.94,76479.17,0.0,0.99435,1e-05,0.82838]
[1779812780298,60.94,76477.19,0.0,0.99434,1e-05,0.82969]
[1779812785330,60.94,76467.08,0.0,0.99429,1e-05,0.83638]
[1779812786342,60.94,76466.83,0.0,0.99429,1e-05,0.83655]
[1779812787364,60.94,76454.67,0.0,0.99422,1e-05,0.84467]
[1779812788352,60.94,76453.29,0.0,0.99422,1e-05,0.84559]
[1779812789368,60.94,76440.88,0.0,0.99415,1e-05,0.85395]
[1779812790369,60.94,76434.27,0.0,0.99412,1e-05,0.85843]
[1779812791373,60.94,76439.85,0.0,0.99415,1e-05,0.85334]
[1779812796407,60.94,76435.03,0.0,0.99413,1e-05,0.85661]
[1779812801443,60.94,76438.9,0.0,0.99415,1e-05,0.85399]
[1779812806478,60.94,76436.84,0.0,0.99414,1e-05,0.85538]
[1779812811521,60.94,76432.98,0.0,0.99412,1e-05,0.858]
[1779812815551,60.94,76419.08,0.0,0.99404,1e-05,0.86749]
[1779812816555,60.94,76419.38,0.0,0.99404,1e-05,0.86728]
[1779812820582,60.94,76437.22,0.0,0.99414,1e-05,0.85512]
[1779812821591,60.94,76447.82,0.0,0.9942,1e-05,0.84797]
[1779812822596,60.94,76448.02,0.0,0.9942,1e-05,0.84783]
[1779812825618,60.94,76448.28,0.0,0.9942,1e-05,0.84766]
[1779812831141,60.94,76445.49,0.0,0.99418,1e-05,0.84954]
[1779812836695,60.94,76438.6,0.0,0.99415,1e-05,0.85419]
[1779812837701,60.94,76432.97,0.0,0.99412,1e-05,0.85801]
[1779812842737,60.94,76429.64,0.0,0.9941,1e-05,0.86027]
[1779812847813,60.94,76409.27,0.0,0.99399,1e-05,0.87424]
[1779812848810,60.94,76387.05,0.0,0.99387,1e-05,0.88969]
[1779812849825,60.94,76388.06,0.0,0.99387,1e-05,0.88899]
[1779812851286,60.94,76382.04,0.0,0.99385,1e-05,0.89186]
[1779812853845,60.94,76382.11,0.0,0.99385,1e-05,0.89182]
[1779812857873,60.94,76392.26,0.0,0.99391,1e-05,0.88471]
[1779812858880,60.94,76392.88,0.0,0.99391,1e-05,0.88428]
[1779812863914,60.94,76397.06,0.0,0.99393,1e-05,0.88137]
[1779812865929,60.94,76403.48,0.0,0.99397,1e-05,0.87691]
[1779812867943,60.94,76406.03,0.0,0.99398,1e-05,0.87515]
[1779812871427,60.94,76412.1,0.0,0.99401,1e-05,0.87096]
[1779812877007,60.94,76413.08,0.0,0.99402,1e-05,0.87029]
[1779812882043,60.94,76413.99,0.0,0.99402,1e-05,0.86966]
[1779812884057,60.94,76422.27,0.0,0.99407,1e-05,0.86399]
[1779812885069,60.94,76424.24,0.0,0.99408,1e-05,0.86264]
[1779812889101,60.94,76401.83,0.0,0.99396,1e-05,0.87806]
[1779812890106,60.94,76409.33,0.0,0.994,1e-05,0.87287]
[1779812891572,60.94,76412.86,0.0,0.99402,1e-05,0.87044]
[1779812893127,60.94,76422.6,0.0,0.99407,1e-05,0.86376]
[1779812894133,60.94,76424.54,0.0,0.99408,1e-05,0.86244]
[1779812896150,60.94,76438.29,0.0,0.99415,1e-05,0.85309]
[1779812897154,60.94,76440.66,0.0,0.99417,1e-05,0.85149]
[1779812898162,60.94,76432.94,0.0,0.99413,1e-05,0.85672]
[1779812899224,60.94,76434.39,0.0,0.99413,1e-05,0.85574]
[1779812900193,60.94,76427.71,0.0,0.9941,1e-05,0.86027]
[1779812901638,60.94,76411.48,0.0,0.99401,1e-05,0.87139]
[1779812903217,60.94,76388.79,0.0,0.99389,1e-05,0.88713]
[1779812904223,60.94,76382.17,0.0,0.99385,1e-05,0.89177]
[1779812905231,60.94,76387.3,0.0,0.99388,1e-05,0.88818]
[1779812907254,60.94,76392.43,0.0,0.99391,1e-05,0.88459]
[1779812908263,60.94,76398.28,0.0,0.99394,1e-05,0.88052]
[1779812909269,60.94,76400.23,0.0,0.99395,1e-05,0.87917]
[1779812913301,60.94,76406.6,0.0,0.99399,1e-05,0.87343]
[1779812916323,60.94,76422.78,0.0,0.99408,1e-05,0.86232]
[1779812917331,60.94,76423.93,0.0,0.99409,1e-05,0.86154]
[1779812920354,60.94,76430.92,0.0,0.99412,1e-05,0.85678]
[1779812924382,60.94,76436.62,0.0,0.99415,1e-05,0.85292]
[1779812929417,60.94,76438.08,0.0,0.99416,1e-05,0.85193]
[1779812934451,60.94,76441.76,0.0,0.99418,1e-05,0.84945]
[1779812939486,60.94,76444.55,0.0,0.9942,1e-05,0.84757]
[1779812944521,60.94,76446.4,0.0,0.99421,1e-05,0.84633]
[1779812949558,60.94,76448.72,0.0,0.99422,1e-05,0.84477]
[1779812954593,60.94,76452.49,0.0,0.99424,1e-05,0.84224]
[1779812960634,60.94,76454.76,0.0,0.99425,1e-05,0.84073]
[1779812965668,60.94,76454.49,0.0,0.99425,1e-05,0.84091]
[1779812971712,60.94,76452.65,0.0,0.99425,1e-05,0.84085]
[1779812977756,60.94,76449.92,0.0,0.99423,1e-05,0.84267]
[1779812982791,60.94,76445.93,0.0,0.99421,1e-05,0.84535]
[1779812987826,60.94,76445.38,0.0,0.99421,1e-05,0.84572]
[1779812992860,60.94,76442.8,0.0,0.9942,1e-05,0.84745]
[1779812996891,60.94,76447.87,0.0,0.99422,1e-05,0.84404]
[1779813002453,60.94,76449.54,0.0,0.99423,1e-05,0.84293]
[1779813003983,60.94,76438.22,0.0,0.99417,1e-05,0.85053]
[1779813004967,60.94,76447.62,0.0,0.99422,1e-05,0.84421]
[1779813010003,60.94,76450.08,0.0,0.99423,1e-05,0.84256]
[1779813015039,60.94,76448.93,0.0,0.99423,1e-05,0.84333]
[1779813020072,60.94,76448.14,0.0,0.99422,1e-05,0.84386]
[1779813025107,60.94,76449.47,0.0,0.99423,1e-05,0.84297]
[1779813030141,60.94,76448.14,0.0,0.99422,1e-05,0.84386]
[1779813035179,60.94,76450.27,0.0,0.99424,1e-05,0.84114]
[1779813040212,60.94,76459.41,0.0,0.99429,1e-05,0.83505]
[1779813041227,60.94,76461.32,0.0,0.9943,1e-05,0.83378]
[1779813042678,60.94,76486.09,0.0,0.99443,1e-05,0.81749]
[1779813043232,60.94,76486.09,0.0,0.99443,1e-05,0.81749]
[1779813044243,60.94,76491.22,0.0,0.99445,1e-05,0.81414]
[1779813049275,60.94,76492.61,0.0,0.99446,1e-05,0.81324]
[1779813054309,60.94,76488.87,0.0,0.99444,1e-05,0.81567]
[1779813056324,60.94,76476.72,0.0,0.99438,1e-05,0.82362]
[1779813057331,60.94,76471.22,0.0,0.99435,1e-05,0.82724]
[1779813058340,60.94,76471.66,0.0,0.99436,1e-05,0.82695]
[1779813060354,60.94,76463.01,0.0,0.99431,1e-05,0.83266]
[1779813061359,60.94,76463.3,0.0,0.99431,1e-05,0.83247]
[1779813065396,60.94,76446.61,0.0,0.99422,1e-05,0.84359]
[1779813066401,60.94,76445.91,0.0,0.99422,1e-05,0.84406]
[1779813071435,60.94,76444.13,0.0,0.99421,1e-05,0.84526]
[1779813074463,60.94,76427.49,0.0,0.99412,1e-05,0.85649]
[1779813075470,60.94,76429.94,0.0,0.99414,1e-05,0.85483]
[1779813076478,60.94,76436.0,0.0,0.99417,1e-05,0.85073]
[1779813077485,60.94,76436.85,0.0,0.99417,1e-05,0.85016]
[1779813081512,60.94,76444.88,0.0,0.99422,1e-05,0.84475]
[1779813082523,60.94,76444.57,0.0,0.99421,1e-05,0.84496]
[1779813087558,60.94,76446.02,0.0,0.99422,1e-05,0.84399]
[1779813089572,60.94,76454.59,0.0,0.99427,1e-05,0.83826]
[1779813090610,60.94,76455.17,0.0,0.99427,1e-05,0.83787]
[1779813092601,60.94,76436.0,0.0,0.99418,1e-05,0.84943]
[1779813093609,60.94,76435.06,0.0,0.99417,1e-05,0.85006]
[1779813098643,60.94,76432.5,0.0,0.99416,1e-05,0.85179]
[1779813103684,60.94,76434.08,0.0,0.99417,1e-05,0.85072]
[1779813107713,60.94,76418.35,0.0,0.99408,1e-05,0.8614]
[1779813108721,60.94,76423.92,0.0,0.99411,1e-05,0.85761]
[1779813109727,60.94,76424.18,0.0,0.99411,1e-05,0.85743]
[1779813111741,60.94,76429.51,0.0,0.99414,1e-05,0.85381]
[1779813116777,60.94,76426.09,0.0,0.99412,1e-05,0.85613]
[1779813117784,60.94,76433.35,0.0,0.99416,1e-05,0.85122]
[1779813118791,60.94,76439.68,0.0,0.9942,1e-05,0.84695]
[1779813119799,60.94,76440.72,0.0,0.9942,1e-05,0.84625]
[1779813122818,60.94,76453.34,0.0,0.99427,1e-05,0.8378]
[1779813123826,60.94,76442.63,0.0,0.99421,1e-05,0.84497]
[1779813124833,60.94,76441.73,0.0,0.99421,1e-05,0.84557]
[1779813128860,60.94,76449.86,0.0,0.99425,1e-05,0.84013]
[1779813129869,60.94,76456.37,0.0,0.99428,1e-05,0.83579]
[1779813130875,60.94,76457.48,0.0,0.99429,1e-05,0.83505]
[1779813135909,60.94,76455.82,0.0,0.99428,1e-05,0.83615]
[1779813140944,60.94,76451.17,0.0,0.99426,1e-05,0.83925]
[1779813142960,60.94,76459.97,0.0,0.9943,1e-05,0.8334]
[1779813143968,60.94,76462.97,0.0,0.99432,1e-05,0.83141]
[1779813144973,60.94,76452.52,0.0,0.99426,1e-05,0.83835]
[1779813145994,60.94,76447.0,0.0,0.99424,1e-05,0.84204]
[1779813146991,60.94,76445.92,0.0,0.99423,1e-05,0.84276]
[1779813148000,60.94,76438.61,0.0,0.99419,1e-05,0.84767]
[1779813153037,60.94,76440.44,0.0,0.99421,1e-05,0.84514]
[1779813154045,60.94,76446.34,0.0,0.99424,1e-05,0.84119]
[1779813155052,60.94,76447.28,0.0,0.99425,1e-05,0.84056]
[1779813160098,60.94,76450.62,0.0,0.99426,1e-05,0.83833]
[1779813161104,60.94,76440.92,0.0,0.99421,1e-05,0.84482]
[1779813163571,60.94,76424.17,0.0,0.99412,1e-05,0.85613]
[1779813164180,60.94,76424.17,0.0,0.99412,1e-05,0.85613]
[1779813169200,60.94,76426.44,0.0,0.99414,1e-05,0.85459]
[1779813174234,60.94,76428.91,0.0,0.99415,1e-05,0.85291]
[1779813177255,60.94,76435.24,0.0,0.99418,1e-05,0.84864]
[1779813179268,60.94,76440.46,0.0,0.99421,1e-05,0.84513]
[1779813184304,60.94,76441.96,0.0,0.99422,1e-05,0.84412]
[1779813185333,60.94,76450.56,0.0,0.99426,1e-05,0.83837]
[1779813186325,60.94,76456.19,0.0,0.99429,1e-05,0.83462]
[1779813187331,60.94,76457.01,0.0,0.9943,1e-05,0.83407]
[1779813191369,60.94,76443.62,0.0,0.99423,1e-05,0.84301]
[1779813193784,60.94,76445.75,0.0,0.99424,1e-05,0.84158]
[1779813199430,60.94,76455.95,0.0,0.99429,1e-05,0.83478]
[1779813200458,60.94,76483.64,0.0,0.99443,1e-05,0.81655]
[1779813201450,60.94,76476.2,0.0,0.9944,1e-05,0.82142]
[1779813202455,60.94,76468.56,0.0,0.99436,1e-05,0.82644]
[1779813203870,60.94,76477.41,0.0,0.9944,1e-05,0.82062]
[1779813206485,60.94,76475.3,0.0,0.99439,1e-05,0.82201]
[1779813207493,60.94,76484.69,0.0,0.99444,1e-05,0.81587]
[1779813208500,60.94,76483.12,0.0,0.99443,1e-05,0.81689]
[1779813211521,60.94,76477.47,0.0,0.99441,1e-05,0.81931]
[1779813216556,60.94,76474.24,0.0,0.99439,1e-05,0.82143]
[1779813217564,60.94,76482.39,0.0,0.99444,1e-05,0.8161]
[1779813218569,60.94,76481.39,0.0,0.99443,1e-05,0.81675]
[1779813222603,60.94,76488.54,0.0,0.99447,1e-05,0.8121]
[1779813225624,60.94,76495.03,0.0,0.9945,1e-05,0.8079]
[1779813230660,60.94,76499.56,0.0,0.99452,1e-05,0.80497]
[1779813235695,60.94,76499.87,0.0,0.99452,1e-05,0.80477]
[1779813240729,60.94,76501.79,0.0,0.99453,1e-05,0.80354]
[1779813245765,60.94,76504.9,0.0,0.99455,0.0,0.80154]
[1779813246772,60.94,76513.95,0.0,0.99459,0.0,0.79575]
[1779813247778,60.94,76512.18,0.0,0.99458,0.0,0.79688]
[1779813252814,60.94,76513.03,0.0,0.99459,0.0,0.79634]
[1779813256842,60.94,76516.43,0.0,0.99461,0.0,0.79417]
[1779813260872,60.94,76528.71,0.0,0.99467,0.0,0.78638]
[1779813261878,60.94,76529.12,0.0,0.99467,0.0,0.78612]
[1779813262885,60.94,76521.18,0.0,0.99463,0.0,0.79115]
[1779813263893,60.94,76514.92,0.0,0.9946,0.0,0.79513]
[1779813268927,60.94,76514.93,0.0,0.9946,0.0,0.79512]
[1779813273992,60.94,76513.58,0.0,0.9946,0.0,0.79474]
[1779813275977,60.94,76518.72,0.0,0.99463,0.0,0.79147]
[1779813276985,60.94,76526.91,0.0,0.99467,0.0,0.78628]
[1779813277991,60.94,76528.98,0.0,0.99468,0.0,0.78498]
[1779813283026,60.94,76529.81,0.0,0.99468,0.0,0.78445]
[1779813287055,60.94,76522.86,0.0,0.99465,0.0,0.78885]
[1779813292089,60.94,76522.92,0.0,0.99465,0.0,0.78881]
[1779813297124,60.94,76524.6,0.0,0.99465,0.0,0.78774]
[1779813302162,60.94,76527.96,0.0,0.99467,0.0,0.78562]
[1779813303168,60.94,76520.46,0.0,0.99463,0.0,0.79037]
[1779813304176,60.94,76522.1,0.0,0.99464,0.0,0.78933]
[1779813309210,60.94,76518.92,0.0,0.99463,0.0,0.79134]
[1779813314670,60.94,76532.88,0.0,0.99469,0.0,0.78252]
[1779813316260,60.94,76533.87,0.0,0.9947,0.0,0.7819]
[1779813321296,60.94,76535.18,0.0,0.99471,0.0,0.78108]
[1779813323309,60.94,76543.69,0.0,0.99475,0.0,0.77575]
[1779813324740,60.94,76547.03,0.0,0.99476,0.0,0.77367]
[1779813329351,60.94,76552.62,0.0,0.99479,0.0,0.77019]
[1779813334809,60.94,76556.15,0.0,0.99482,0.0,0.76679]
[1779813338416,60.94,76562.93,0.0,0.99485,0.0,0.76261]
[1779813339425,60.94,76571.54,0.0,0.99489,0.0,0.75733]
[1779813340430,60.94,76581.87,0.0,0.99494,0.0,0.75103]
[1779813341438,60.94,76585.87,0.0,0.99496,0.0,0.74861]
[1779813343451,60.94,76580.36,0.0,0.99493,0.0,0.75195]
[1779813344879,60.94,76574.79,0.0,0.9949,0.0,0.75534]
[1779813350503,60.94,76572.08,0.0,0.99489,0.0,0.757]
[1779813353528,60.94,76561.17,0.0,0.99484,0.0,0.76369]
[1779813354950,60.94,76562.32,0.0,0.99484,0.0,0.76299]
[1779813359569,60.94,76547.03,0.0,0.99477,0.0,0.77245]
[1779813361583,60.94,76548.48,0.0,0.99478,0.0,0.77155]
[1779813362743,60.94,76553.84,0.0,0.9948,0.0,0.76822]
[1779813365023,60.94,76563.51,0.0,0.99485,0.0,0.76225]
[1779813366636,60.94,76563.27,0.0,0.99485,0.0,0.7624]
[1779813368655,60.94,76574.46,0.0,0.9949,0.0,0.75554]
[1779813369663,60.94,76576.6,0.0,0.99491,0.0,0.75424]
[1779813375093,60.94,76587.36,0.0,0.99496,0.0,0.74771]
[1779813376718,60.94,76603.55,0.0,0.99504,0.0,0.73797]
[1779813378734,60.94,76597.42,0.0,0.99501,0.0,0.74164]
[1779813380751,60.94,76601.37,0.0,0.99503,0.0,0.73927]
[1779813382766,60.94,76591.8,0.0,0.99498,0.0,0.74502]
[1779813383777,60.94,76584.7,0.0,0.99495,0.0,0.74932]
[1779813385166,60.94,76585.05,0.0,0.99495,0.0,0.7491]
[1779813390822,60.94,76584.5,0.0,0.99495,0.0,0.74944]
[1779813395863,60.94,76583.11,0.0,0.99495,0.0,0.74909]
[1779813396870,60.94,76591.43,0.0,0.99499,0.0,0.74406]
[1779813397877,60.94,76605.14,0.0,0.99505,0.0,0.73584]
[1779813398884,60.94,76608.04,0.0,0.99507,0.0,0.73411]
[1779813403918,60.94,76601.29,0.0,0.99503,0.0,0.73814]
[1779813408954,60.94,76600.33,0.0,0.99503,0.0,0.73872]
[1779813410967,60.94,76594.13,0.0,0.995,0.0,0.74244]
[1779813411974,60.94,76592.91,0.0,0.995,0.0,0.74317]
[1779813414996,60.94,76600.37,0.0,0.99503,0.0,0.73869]
[1779813417015,60.94,76603.9,0.0,0.99505,0.0,0.73658]
[1779813419025,60.94,76613.16,0.0,0.99509,0.0,0.73107]
[1779813420038,60.94,76612.13,0.0,0.99508,0.0,0.73168]
[1779813422051,60.94,76605.44,0.0,0.99505,0.0,0.73566]
[1779813424066,60.94,76610.62,0.0,0.99508,0.0,0.73258]
[1779813429100,60.94,76605.78,0.0,0.99505,0.0,0.73546]
[1779813433128,60.94,76600.62,0.0,0.99503,0.0,0.73854]
[1779813438163,60.94,76590.18,0.0,0.99498,0.0,0.74481]
[1779813439170,60.94,76587.12,0.0,0.99497,0.0,0.74666]
[1779813444208,60.94,76585.07,0.0,0.99496,0.0,0.7479]
[1779813447229,60.94,76584.97,0.0,0.99496,0.0,0.74796]
[1779813451257,60.94,76576.35,0.0,0.99493,0.0,0.752]
[1779813452263,60.94,76579.2,0.0,0.99494,0.0,0.75027]
[1779813454278,60.94,76584.77,0.0,0.99497,0.0,0.74689]
[1779813459321,60.94,76580.88,0.0,0.99495,0.0,0.74925]
[1779813464349,60.94,76573.59,0.0,0.99491,0.0,0.75368]
[1779813465355,60.94,76571.17,0.0,0.9949,0.0,0.75516]
[1779813470390,60.94,76570.84,0.0,0.9949,0.0,0.75536]
[1779813475839,60.94,76574.89,0.0,0.99492,0.0,0.75289]
[1779813477439,60.94,76585.87,0.0,0.99497,0.0,0.74623]
[1779813478446,60.94,76588.6,0.0,0.99498,0.0,0.74458]
[1779813483484,60.94,76586.01,0.0,0.99497,0.0,0.74614]
[1779813487512,60.94,76600.46,0.0,0.99504,0.0,0.73746]
[1779813488519,60.94,76604.18,0.0,0.99506,0.0,0.73524]
[1779813493554,60.94,76605.33,0.0,0.99506,0.0,0.73455]
[1779813494569,60.94,76599.8,0.0,0.99504,0.0,0.73785]
[1779813497590,60.94,76604.91,0.0,0.99506,0.0,0.7348]
[1779813499606,60.94,76599.6,0.0,0.99503,0.0,0.73797]
[1779813504638,60.94,76607.7,0.0,0.99507,0.0,0.73314]
[1779813506030,60.94,76606.26,0.0,0.99506,0.0,0.734]
[1779813511690,60.94,76603.87,0.0,0.99506,0.0,0.73425]
[1779813516726,60.94,76602.42,0.0,0.99505,0.0,0.73511]
[1779813518739,60.94,76595.14,0.0,0.99502,0.0,0.73947]
[1779813521760,60.94,76600.66,0.0,0.99505,0.0,0.73616]
[1779813526795,60.94,76599.85,0.0,0.99504,0.0,0.73665]
[1779813531832,60.94,76599.87,0.0,0.99504,0.0,0.73663]
[1779813536869,60.94,76602.18,0.0,0.99505,0.0,0.73526]
[1779813538880,60.94,76615.98,0.0,0.99512,0.0,0.72706]
[1779813539888,60.94,76615.07,0.0,0.99511,0.0,0.7276]
[1779813544923,60.94,76614.58,0.0,0.99511,0.0,0.72789]
[1779813546315,60.94,76602.27,0.0,0.99505,0.0,0.7352]
[1779813546936,60.94,76602.27,0.0,0.99505,0.0,0.7352]
[1779813548950,60.94,76588.91,0.0,0.99499,0.0,0.74321]
[1779813549958,60.94,76584.37,0.0,0.99497,0.0,0.74595]
[1779813554993,60.94,76583.62,0.0,0.99497,0.0,0.7464]
[1779813560032,60.94,76581.28,0.0,0.99496,0.0,0.74782]
[1779813565068,60.94,76581.92,0.0,0.99496,0.0,0.74743]
[1779813566466,60.94,76564.81,0.0,0.99488,0.0,0.75784]
[1779813567082,60.94,76564.81,0.0,0.99488,0.0,0.75784]
[1779813568113,60.94,76565.82,0.0,0.99488,0.0,0.75723]
[1779813570127,60.94,76556.04,0.0,0.99484,0.0,0.76323]
[1779813571134,60.94,76552.92,0.0,0.99483,0.0,0.76395]
[1779813575164,60.94,76545.88,0.0,0.9948,0.0,0.7683]
[1779813578182,60.94,76543.65,0.0,0.99479,0.0,0.76968]
[1779813580196,60.94,76550.23,0.0,0.99482,0.0,0.76561]
[1779813585233,60.94,76549.79,0.0,0.99482,0.0,0.76588]
[1779813588257,60.94,76559.8,0.0,0.99486,0.0,0.75971]
[1779813589263,60.94,76558.58,0.0,0.99486,0.0,0.76046]
[1779813594298,60.94,76557.29,0.0,0.99485,0.0,0.76126]
[1779813599332,60.94,76558.37,0.0,0.99486,0.0,0.76059]
[1779813600338,60.94,76552.29,0.0,0.99483,0.0,0.76433]
[1779813601347,60.94,76551.82,0.0,0.99483,0.0,0.76462]
[1779813604368,60.94,76545.88,0.0,0.9948,0.0,0.7683]
[1779813606385,60.94,76533.63,0.0,0.99474,0.0,0.77592]
[1779813607391,60.94,76521.97,0.0,0.99468,0.0,0.78324]
[1779813608397,60.94,76513.16,0.0,0.99464,0.0,0.78881]
[1779813609405,60.94,76506.11,0.0,0.9946,0.0,0.79329]
[1779813610412,60.94,76504.6,0.0,0.9946,0.0,0.79425]
[1779813615450,60.94,76506.39,0.0,0.99461,0.0,0.79311]
[1779813620489,60.94,76508.64,0.0,0.99462,0.0,0.79168]
[1779813625520,60.94,76512.21,0.0,0.99463,0.0,0.78941]
[1779813630556,60.94,76511.96,0.0,0.99463,0.0,0.78957]
[1779813635591,60.94,76510.83,0.0,0.99464,0.0,0.78905]
[1779813640629,60.94,76512.19,0.0,0.99464,0.0,0.78819]
[1779813645664,60.94,76515.64,0.0,0.99466,0.0,0.786]
[1779813647036,60.94,76508.42,0.0,0.99462,0.0,0.79058]
[1779813653719,60.94,76512.85,0.0,0.99465,0.0,0.78777]
[1779813658755,60.94,76514.54,0.0,0.99465,0.0,0.7867]
[1779813661775,60.94,76508.77,0.0,0.99463,0.0,0.79035]
[1779813664798,60.94,76503.18,0.0,0.9946,0.0,0.79391]
[1779813665805,60.94,76490.95,0.0,0.99454,1e-05,0.80174]
[1779813668825,60.94,76485.91,0.0,0.99451,1e-05,0.80499]
[1779813669833,60.94,76476.7,0.0,0.99447,1e-05,0.81095]
[1779813673863,60.94,76486.38,0.0,0.99451,1e-05,0.80469]
[1779813675886,60.94,76492.58,0.0,0.99455,1e-05,0.80069]
[1779813677248,60.94,76510.54,0.0,0.99463,0.0,0.78923]
[1779813678906,60.94,76514.17,0.0,0.99465,0.0,0.78693]
[1779813683942,60.94,76514.47,0.0,0.99465,0.0,0.78674]
[1779813688976,60.94,76514.47,0.0,0.99465,0.0,0.78674]
[1779813694012,60.94,76517.55,0.0,0.99468,0.0,0.78356]
[1779813699049,60.94,76516.68,0.0,0.99467,0.0,0.78411]
[1779813702074,60.94,76506.52,0.0,0.99462,0.0,0.79054]
[1779813703077,60.94,76508.88,0.0,0.99463,0.0,0.78905]
[1779813705092,60.94,76515.2,0.0,0.99467,0.0,0.78505]
[1779813707471,60.94,76519.24,0.0,0.99469,0.0,0.7825]
[1779813711133,60.94,76511.5,0.0,0.99465,0.0,0.78739]
[1779813712140,60.94,76511.02,0.0,0.99464,0.0,0.78769]
[1779813717542,60.94,76514.82,0.0,0.99466,0.0,0.78529]
[1779813724226,60.94,76517.77,0.0,0.99468,0.0,0.78342]
[1779813729265,60.94,76518.67,0.0,0.99468,0.0,0.78286]
[1779813731284,60.94,76537.34,0.0,0.99477,0.0,0.77117]
[1779813732298,60.94,76538.54,0.0,0.99478,0.0,0.77042]
[1779813734307,60.94,76545.19,0.0,0.99481,0.0,0.7663]
[1779813736324,60.94,76545.5,0.0,0.99481,0.0,0.76611]
[1779813740352,60.94,76555.41,0.0,0.99486,0.0,0.76]
[1779813741378,60.94,76555.99,0.0,0.99486,0.0,0.75964]
[1779813746395,60.94,76557.07,0.0,0.99487,0.0,0.75898]
[1779813751432,60.94,76556.87,0.0,0.99487,0.0,0.7579]
[1779813756470,60.94,76555.83,0.0,0.99487,0.0,0.75854]
[1779813757477,60.94,76547.78,0.0,0.99483,0.0,0.76349]
[1779813758482,60.94,76541.65,0.0,0.9948,0.0,0.76728]
[1779813759490,60.94,76542.25,0.0,0.9948,0.0,0.7669]
[1779813764525,60.94,76539.59,0.0,0.99479,0.0,0.76855]
[1779813766539,60.94,76546.5,0.0,0.99482,0.0,0.76428]
[1779813771573,60.94,76543.81,0.0,0.99481,0.0,0.76594]
[1779813776608,60.94,76541.2,0.0,0.9948,0.0,0.76756]
[1779813781642,60.94,76540.36,0.0,0.9948,0.0,0.76808]
[1779813785670,60.94,76527.85,0.0,0.99474,0.0,0.77587]
[1779813786684,60.94,76524.18,0.0,0.99472,0.0,0.77816]
[1779813790706,60.94,76520.43,0.0,0.9947,0.0,0.78052]
[1779813795741,60.94,76521.3,0.0,0.9947,0.0,0.77997]
[1779813800778,60.94,76512.25,0.0,0.99466,0.0,0.78567]
[1779813803799,60.94,76505.08,0.0,0.99462,0.0,0.79022]
[1779813808835,60.94,76501.44,0.0,0.99461,0.0,0.79253]
[1779813813870,60.94,76502.59,0.0,0.99462,0.0,0.79056]
[1779813816891,60.94,76498.21,0.0,0.9946,0.0,0.79335]
[1779813818253,60.94,76493.08,0.0,0.99457,0.0,0.79662]
[1779813823939,60.94,76495.54,0.0,0.99458,0.0,0.79505]
[1779813825954,60.94,76501.79,0.0,0.99462,0.0,0.79107]
[1779813830988,60.94,76503.49,0.0,0.99462,0.0,0.78999]
[1779813836024,60.94,76497.94,0.0,0.9946,0.0,0.79352]
[1779813839045,60.94,76494.44,0.0,0.99458,0.0,0.79575]
[1779813842066,60.94,76477.94,0.0,0.9945,1e-05,0.80636]
[1779813847101,60.94,76480.92,0.0,0.99451,1e-05,0.80444]
[1779813852137,60.94,76483.2,0.0,0.99452,1e-05,0.80297]
[1779813857172,60.94,76479.46,0.0,0.9945,1e-05,0.80538]
[1779813862207,60.94,76479.34,0.0,0.9945,1e-05,0.80546]
[1779813864220,60.94,76486.96,0.0,0.99454,1e-05,0.80055]
[1779813865228,60.94,76486.65,0.0,0.99454,1e-05,0.80075]
[1779813870265,60.94,76487.29,0.0,0.99454,1e-05,0.80034]
[1779813875300,60.94,76484.32,0.0,0.99454,1e-05,0.80099]
[1779813880334,60.94,76482.18,0.0,0.99453,1e-05,0.80237]
[1779813885367,60.94,76482.93,0.0,0.99453,1e-05,0.80189]
[1779813890403,60.94,76482.44,0.0,0.99453,1e-05,0.8022]
[1779813895437,60.94,76481.15,0.0,0.99452,1e-05,0.80303]
[1779813900472,60.94,76474.98,0.0,0.99449,1e-05,0.80702]
[1779813904501,60.94,76481.0,0.0,0.99452,1e-05,0.80313]
[1779813909537,60.94,76480.34,0.0,0.99452,1e-05,0.80355]
[1779813914572,60.94,76480.15,0.0,0.99452,1e-05,0.80368]
[1779813915585,60.94,76489.51,0.0,0.99456,0.0,0.79766]
[1779813916585,60.94,76490.11,0.0,0.99457,0.0,0.79728]
[1779813919606,60.94,76483.61,0.0,0.99453,1e-05,0.80145]
[1779813924644,60.94,76481.53,0.0,0.99452,1e-05,0.80279]
[1779813926656,60.94,76497.16,0.0,0.9946,0.0,0.79277]
[1779813927662,60.94,76498.6,0.0,0.99461,0.0,0.79185]
[1779813932700,60.94,76501.2,0.0,0.99463,0.0,0.78896]
[1779813937734,60.94,76501.28,0.0,0.99463,0.0,0.78891]
[1779813942771,60.94,76503.61,0.0,0.99464,0.0,0.78743]
[1779813947804,60.94,76500.77,0.0,0.99463,0.0,0.78923]
[1779813952839,60.94,76505.41,0.0,0.99465,0.0,0.78629]
[1779813957873,60.94,76501.97,0.0,0.99463,0.0,0.78847]
[1779813960895,60.94,76497.55,0.0,0.99461,0.0,0.79128]
[1779813965930,60.94,76502.11,0.0,0.99463,0.0,0.78838]
[1779813970965,60.94,76505.64,0.0,0.99465,0.0,0.78615]
[1779813975999,60.94,76504.13,0.0,0.99464,0.0,0.7871]
[1779813981035,60.94,76510.4,0.0,0.99467,0.0,0.78314]
[1779813987077,60.94,76510.48,0.0,0.99467,0.0,0.78309]
[1779813992113,60.94,76504.79,0.0,0.99466,0.0,0.78545]
[1779813993120,60.94,76490.12,0.0,0.99458,0.0,0.79477]
[1779813997148,60.94,76501.87,0.0,0.99464,0.0,0.78729]
[1779813999553,60.94,76508.79,0.0,0.99467,0.0,0.78292]
[1779814000169,60.94,76508.79,0.0,0.99467,0.0,0.78292]
[1779814002183,60.94,76514.39,0.0,0.9947,0.0,0.77939]
[1779814007217,60.94,76516.51,0.0,0.99471,0.0,0.77806]
[1779814009621,60.94,76521.81,0.0,0.99474,0.0,0.77474]
[1779814010239,60.94,76521.81,0.0,0.99474,0.0,0.77474]
[1779814015275,60.94,76522.06,0.0,0.99474,0.0,0.77459]
[1779814020309,60.94,76521.71,0.0,0.99474,0.0,0.77481]
[1779814025346,60.94,76519.03,0.0,0.99472,0.0,0.77648]
[1779814027359,60.94,76513.72,0.0,0.9947,0.0,0.77982]
[1779814029767,60.94,76519.0,0.0,0.99472,0.0,0.7765]
[1779814032397,60.94,76512.84,0.0,0.99469,0.0,0.78037]
[1779814033405,60.94,76511.74,0.0,0.99469,0.0,0.78106]
[1779814034411,60.94,76517.05,0.0,0.99472,0.0,0.77772]
[1779814039838,60.94,76513.15,0.0,0.9947,0.0,0.78017]
[1779814045488,60.94,76513.93,0.0,0.9947,0.0,0.77968]
[1779814050523,60.94,76513.07,0.0,0.9947,0.0,0.78022]
[1779814055558,60.94,76514.65,0.0,0.99471,0.0,0.778]
[1779814060594,60.94,76514.92,0.0,0.99471,0.0,0.77783]
[1779814065632,60.94,76511.1,0.0,0.99469,0.0,0.78023]
[1779814066638,60.94,76499.66,0.0,0.99464,0.0,0.78746]
[1779814067645,60.94,76500.16,0.0,0.99464,0.0,0.78714]
[1779814072680,60.94,76499.72,0.0,0.99464,0.0,0.78742]
[1779814076708,60.94,76486.53,0.0,0.99457,0.0,0.79582]
[1779814077716,60.94,76486.23,0.0,0.99457,0.0,0.79601]
[1779814078722,60.94,76481.14,0.0,0.99455,1e-05,0.79927]
[1779814083760,60.94,76479.47,0.0,0.99454,1e-05,0.80035]
[1779814084767,60.94,76489.03,0.0,0.99459,0.0,0.79422]
[1779814085773,60.94,76491.64,0.0,0.9946,0.0,0.79256]
[1779814089801,60.94,76496.98,0.0,0.99462,0.0,0.78916]
[1779814090808,60.94,76496.07,0.0,0.99462,0.0,0.78974]
[1779814095843,60.94,76484.76,0.0,0.99456,0.0,0.79695]
[1779814096853,60.94,76484.65,0.0,0.99456,0.0,0.79702]
[1779814101887,60.94,76483.28,0.0,0.99456,1e-05,0.7979]
[1779814106921,60.94,76480.78,0.0,0.99454,1e-05,0.79951]
[1779814112965,60.94,76480.52,0.0,0.99455,1e-05,0.79842]
[1779814118001,60.94,76479.4,0.0,0.99455,1e-05,0.79914]
[1779814123040,60.94,76478.0,0.0,0.99454,1e-05,0.80004]
[1779814125062,60.94,76469.11,0.0,0.99449,1e-05,0.80577]
[1779814126069,60.94,76465.71,0.0,0.99448,1e-05,0.80797]
[1779814129091,60.94,76473.85,0.0,0.99452,1e-05,0.80271]
[1779814132114,60.94,76468.28,0.0,0.99449,1e-05,0.80631]
[1779814136136,60.94,76463.71,0.0,0.99447,1e-05,0.80927]
[1779814141179,60.94,76462.88,0.0,0.99446,1e-05,0.80981]
[1779814146209,60.94,76459.51,0.0,0.99444,1e-05,0.812]
[1779814151244,60.94,76457.73,0.0,0.99444,1e-05,0.81316]
[1779814155274,60.94,76441.26,0.0,0.99435,1e-05,0.82396]
[1779814156280,60.94,76428.4,0.0,0.99428,1e-05,0.83247]
[1779814157286,60.94,76425.65,0.0,0.99427,1e-05,0.8343]
[1779814158292,60.94,76416.94,0.0,0.99422,1e-05,0.84012]
[1779814159300,60.94,76416.45,0.0,0.99422,1e-05,0.84045]
[1779814163329,60.94,76409.73,0.0,0.99419,1e-05,0.84497]
[1779814166358,60.94,76408.0,0.0,0.99418,1e-05,0.84613]
[1779814170762,60.94,76422.58,0.0,0.99425,1e-05,0.83635]
[1779814172401,60.94,76431.83,0.0,0.99431,1e-05,0.8289]
[1779814174416,60.94,76436.13,0.0,0.99433,1e-05,0.82606]
[1779814179451,60.94,76439.11,0.0,0.99435,1e-05,0.82409]
[1779814180833,60.94,76445.01,0.0,0.99438,1e-05,0.82021]
[1779814185497,60.94,76433.33,0.0,0.99432,1e-05,0.82791]
[1779814186500,60.94,76428.54,0.0,0.99429,1e-05,0.83109]
[1779814188519,60.94,76421.68,0.0,0.99426,1e-05,0.83565]
[1779814189522,60.94,76415.45,0.0,0.99423,1e-05,0.83982]
[1779814194556,60.94,76405.0,0.0,0.99417,1e-05,0.84685]
[1779814195563,60.94,76403.59,0.0,0.99416,1e-05,0.8478]
[1779814199591,60.94,76394.94,0.0,0.99412,1e-05,0.85366]
[1779814200974,60.94,76386.44,0.0,0.99407,1e-05,0.85946]
[1779814201604,60.94,76386.44,0.0,0.99407,1e-05,0.85946]
[1779814202612,60.94,76381.29,0.0,0.99404,1e-05,0.86298]
[1779814204625,60.94,76380.91,0.0,0.99404,1e-05,0.86325]
[1779814209661,60.94,76380.54,0.0,0.99404,1e-05,0.8635]
[1779814213690,60.94,76391.51,0.0,0.9941,1e-05,0.856]
[1779814214696,60.94,76391.92,0.0,0.9941,1e-05,0.85572]
[1779814219732,60.94,76390.42,0.0,0.99409,1e-05,0.85674]
[1779814224768,60.94,76392.05,0.0,0.9941,1e-05,0.85563]
[1779814226781,60.94,76397.18,0.0,0.99413,1e-05,0.85214]
[1779814228813,60.94,76397.9,0.0,0.99413,1e-05,0.85165]
[1779814229820,60.94,76389.54,0.0,0.99409,1e-05,0.85734]
[1779814231189,60.94,76387.2,0.0,0.99408,1e-05,0.85762]
[1779814236869,60.94,76389.05,0.0,0.99409,1e-05,0.85636]
[1779814241907,60.94,76388.07,0.0,0.99409,1e-05,0.85702]
[1779814242913,60.94,76374.28,0.0,0.99401,1e-05,0.86647]
[1779814243919,60.94,76366.74,0.0,0.99397,1e-05,0.87168]
[1779814244927,60.94,76362.83,0.0,0.99395,1e-05,0.87439]
[1779814249962,60.94,76386.12,0.0,0.99408,1e-05,0.85835]
[1779814250968,60.94,76390.79,0.0,0.9941,1e-05,0.85517]
[1779814252985,60.94,76374.75,0.0,0.99402,1e-05,0.86615]
[1779814253993,60.94,76367.93,0.0,0.99398,1e-05,0.87086]
[1779814254995,60.94,76364.52,0.0,0.99396,1e-05,0.87322]
[1779814257009,60.94,76359.68,0.0,0.99393,1e-05,0.87658]
[1779814261048,60.94,76365.55,0.0,0.99397,1e-05,0.8725]
[1779814262058,60.94,76383.54,0.0,0.99406,1e-05,0.86012]
[1779814263063,60.94,76385.51,0.0,0.99407,1e-05,0.85877]
[1779814268098,60.94,76388.08,0.0,0.99409,1e-05,0.85702]
[1779814272126,60.94,76397.76,0.0,0.99414,1e-05,0.85044]
[1779814273133,60.94,76403.05,0.0,0.99417,1e-05,0.84686]
[1779814274140,60.94,76406.47,0.0,0.99419,1e-05,0.84455]
[1779814279175,60.94,76406.19,0.0,0.99418,1e-05,0.84474]
[1779814280182,60.94,76414.46,0.0,0.99423,1e-05,0.83918]
[1779814281194,60.94,76413.69,0.0,0.99422,1e-05,0.8397]
[1779814286228,60.94,76403.8,0.0,0.99417,1e-05,0.84635]
[1779814287232,60.94,76403.95,0.0,0.99417,1e-05,0.84625]
[1779814293277,60.94,76403.81,0.0,0.99418,1e-05,0.84504]
[1779814298308,60.94,76403.5,0.0,0.99418,1e-05,0.84525]
[1779814303344,60.94,76407.59,0.0,0.9942,1e-05,0.84249]
[1779814308379,60.94,76405.29,0.0,0.99419,1e-05,0.84404]
[1779814311767,60.94,76397.41,0.0,0.99415,1e-05,0.84936]
[1779814313413,60.94,76397.31,0.0,0.99415,1e-05,0.84943]
[1779814318450,60.94,76394.89,0.0,0.99413,1e-05,0.85107]
[1779814321838,60.94,76400.01,0.0,0.99416,1e-05,0.8476]
[1779814325511,60.94,76394.31,0.0,0.99413,1e-05,0.85146]
[1779814326507,60.94,76390.37,0.0,0.99411,1e-05,0.85414]
[1779814331910,60.94,76389.46,0.0,0.9941,1e-05,0.85476]
[1779814333555,60.94,76382.06,0.0,0.99406,1e-05,0.85981]
[1779814334563,60.94,76382.29,0.0,0.99407,1e-05,0.85965]
[1779814339598,60.94,76385.09,0.0,0.99408,1e-05,0.85774]
[1779814344634,60.94,76385.86,0.0,0.99408,1e-05,0.85721]
[1779814347654,60.94,76394.32,0.0,0.99413,1e-05,0.85146]
[1779814349668,60.94,76394.34,0.0,0.99413,1e-05,0.85144]
[1779814352050,60.94,76388.71,0.0,0.99411,1e-05,0.85395]
[1779814352688,60.94,76388.71,0.0,0.99411,1e-05,0.85395]
[1779814357723,60.94,76390.65,0.0,0.99412,1e-05,0.85263]
[1779814362758,60.94,76391.78,0.0,0.99413,1e-05,0.85186]
[1779814367793,60.94,76392.32,0.0,0.99413,1e-05,0.8515]
[1779814373836,60.94,76392.35,0.0,0.99413,1e-05,0.85148]
[1779814379877,60.94,76392.69,0.0,0.99413,1e-05,0.85125]
[1779814384912,60.94,76390.01,0.0,0.99412,1e-05,0.85307]
[1779814389960,60.94,76386.96,0.0,0.9941,1e-05,0.85514]
[1779814390967,60.94,76355.06,0.0,0.99393,1e-05,0.87711]
[1779814392342,60.94,76350.74,0.0,0.9939,1e-05,0.88012]
[1779814398014,60.94,76333.49,0.0,0.9938,1e-05,0.89223]
[1779814399025,60.94,76332.23,0.0,0.9938,1e-05,0.89312]
[1779814404060,60.94,76333.94,0.0,0.99381,1e-05,0.89191]
[1779814406079,60.94,76341.07,0.0,0.99385,1e-05,0.88689]
[1779814407081,60.94,76348.75,0.0,0.99389,1e-05,0.88151]
[1779814408088,60.94,76350.49,0.0,0.9939,1e-05,0.88029]
[1779814410102,60.94,76360.41,0.0,0.99395,1e-05,0.87339]
[1779814411110,60.94,76360.54,0.0,0.99396,1e-05,0.87196]
[1779814414129,60.94,76352.78,0.0,0.99392,1e-05,0.87735]
[1779814419166,60.94,76351.95,0.0,0.99392,1e-05,0.87793]
[1779814424200,60.94,76351.65,0.0,0.99392,1e-05,0.87814]
[1779814429236,60.94,76351.07,0.0,0.99391,1e-05,0.87854]
[1779814434270,60.94,76350.87,0.0,0.99391,1e-05,0.87868]
[1779814439306,60.94,76351.21,0.0,0.99391,1e-05,0.87844]
[1779814443334,60.94,76366.83,0.0,0.994,1e-05,0.86761]
[1779814444342,60.94,76363.95,0.0,0.99398,1e-05,0.8696]
[1779814446356,60.94,76358.72,0.0,0.99395,1e-05,0.87322]
[1779814449387,60.94,76394.09,0.0,0.99415,1e-05,0.84899]
[1779814450390,60.94,76394.05,0.0,0.99415,1e-05,0.84901]
[1779814454418,60.94,76403.66,0.0,0.9942,1e-05,0.84253]
[1779814455424,60.94,76410.02,0.0,0.99423,1e-05,0.83826]
[1779814456433,60.94,76409.73,0.0,0.99423,1e-05,0.83845]
[1779814458447,60.94,76418.58,0.0,0.99428,1e-05,0.83254]
[1779814463482,60.94,76418.25,0.0,0.99427,1e-05,0.83276]
[1779814468518,60.94,76419.43,0.0,0.99428,1e-05,0.83198]
[1779814472927,60.94,76426.32,0.0,0.99433,1e-05,0.82612]
[1779814474560,60.94,76425.65,0.0,0.99432,1e-05,0.82656]
[1779814476574,60.94,76434.02,0.0,0.99437,1e-05,0.82103]
[1779814481611,60.94,76434.41,0.0,0.99437,1e-05,0.82078]
[1779814485639,60.94,76439.43,0.0,0.99439,1e-05,0.81748]
[1779814488660,60.94,76444.36,0.0,0.99442,1e-05,0.81425]
[1779814493072,60.94,76438.05,0.0,0.99439,1e-05,0.81839]
[1779814495709,60.94,76436.82,0.0,0.99438,1e-05,0.81919]
[1779814500745,60.94,76437.07,0.0,0.99438,1e-05,0.81903]
[1779814505782,60.94,76438.44,0.0,0.99439,1e-05,0.81813]
[1779814510815,60.94,76441.97,0.0,0.99441,1e-05,0.81582]
[1779814513213,60.94,76446.65,0.0,0.99443,1e-05,0.81276]
[1779814518871,60.94,76443.78,0.0,0.99442,1e-05,0.81463]
[1779814523906,60.94,76446.51,0.0,0.99443,1e-05,0.81285]
[1779814528940,60.94,76446.5,0.0,0.99443,1e-05,0.81286]
[1779814533976,60.94,76443.94,0.0,0.99442,1e-05,0.81326]
[1779814539011,60.94,76445.56,0.0,0.99443,1e-05,0.8122]
[1779814545054,60.94,76444.64,0.0,0.99443,1e-05,0.8128]
[1779814546061,60.94,76450.82,0.0,0.99446,1e-05,0.80877]
[1779814547068,60.94,76449.71,0.0,0.99445,1e-05,0.8095]
[1779814552103,60.94,76447.38,0.0,0.99444,1e-05,0.81101]
[1779814557137,60.94,76445.81,0.0,0.99443,1e-05,0.81204]
[1779814562173,60.94,76445.86,0.0,0.99443,1e-05,0.812]
[1779814565194,60.94,76435.94,0.0,0.99438,1e-05,0.81849]
[1779814566201,60.94,76434.53,0.0,0.99438,1e-05,0.81942]
[1779814570228,60.94,76439.95,0.0,0.9944,1e-05,0.81586]
[1779814574256,60.94,76432.81,0.0,0.99437,1e-05,0.82055]
[1779814579291,60.94,76437.47,0.0,0.99439,1e-05,0.81749]
[1779814584327,60.94,76437.68,0.0,0.99439,1e-05,0.81735]
[1779814589361,60.94,76438.9,0.0,0.9944,1e-05,0.81655]
[1779814594398,60.94,76427.98,0.0,0.99435,1e-05,0.82245]
[1779814595405,60.94,76427.8,0.0,0.99435,1e-05,0.82257]
[1779814600439,60.94,76424.0,0.0,0.99433,1e-05,0.82508]
[1779814605476,60.94,76421.28,0.0,0.99432,1e-05,0.82688]
[1779814610508,60.94,76417.91,0.0,0.9943,1e-05,0.82911]
[1779814615546,60.94,76415.71,0.0,0.99429,1e-05,0.83057]
[1779814620581,60.94,76414.49,0.0,0.99428,1e-05,0.83138]
[1779814625617,60.94,76411.6,0.0,0.99427,1e-05,0.83331]
[1779814626623,60.94,76403.89,0.0,0.99422,1e-05,0.83846]
[1779814627630,60.94,76404.88,0.0,0.99423,1e-05,0.8378]
[1779814629645,60.94,76415.23,0.0,0.99428,1e-05,0.83089]
[1779814630650,60.94,76411.06,0.0,0.99426,1e-05,0.83367]
[1779814632665,60.94,76408.39,0.0,0.99425,1e-05,0.83545]
[1779814637698,60.94,76408.48,0.0,0.99425,1e-05,0.83539]
[1779814642734,60.94,76411.74,0.0,0.99427,1e-05,0.83321]
[1779814647770,60.94,76414.45,0.0,0.99428,1e-05,0.83141]
[1779814652805,60.94,76414.81,0.0,0.99429,1e-05,0.82988]
[1779814657840,60.94,76418.89,0.0,0.99431,1e-05,0.82717]
[1779814659854,60.94,76426.72,0.0,0.99435,1e-05,0.822]
[1779814660861,60.94,76432.63,0.0,0.99438,1e-05,0.81811]
[1779814665895,60.94,76440.94,0.0,0.99443,1e-05,0.81267]
[1779814669925,60.94,76427.9,0.0,0.99436,1e-05,0.82122]
[1779814670933,60.94,76422.41,0.0,0.99433,1e-05,0.82484]
[1779814672945,60.94,76416.96,0.0,0.9943,1e-05,0.82845]
[1779814677980,60.94,76413.77,0.0,0.99429,1e-05,0.83057]
[1779814682013,60.94,76448.71,0.0,0.99447,1e-05,0.80761]
[1779814683014,60.94,76458.28,0.0,0.99451,1e-05,0.80142]
[1779814688050,60.94,76458.13,0.0,0.99451,1e-05,0.80151]
[1779814693086,60.94,76452.71,0.0,0.99449,1e-05,0.80502]
[1779814700146,60.94,76455.43,0.0,0.9945,1e-05,0.80326]
[1779814705181,60.94,76453.17,0.0,0.99449,1e-05,0.80472]
[1779814708203,60.94,76447.9,0.0,0.99446,1e-05,0.80814]
[1779814714660,60.94,76448.09,0.0,0.99447,1e-05,0.80675]
[1779814720286,60.94,76443.94,0.0,0.99445,1e-05,0.80944]
[1779814725324,60.94,76440.86,0.0,0.99443,1e-05,0.81145]
[1779814728342,60.94,76446.53,0.0,0.99446,1e-05,0.80776]
[1779814729350,60.94,76447.45,0.0,0.99447,1e-05,0.80716]
[1779814733378,60.94,76456.56,0.0,0.99451,1e-05,0.80127]
[1779814734384,60.94,76453.62,0.0,0.9945,1e-05,0.80316]
[1779814736399,60.94,76448.23,0.0,0.99447,1e-05,0.80665]
[1779814741436,60.94,76447.69,0.0,0.99447,1e-05,0.807]
[1779814746472,60.94,76447.68,0.0,0.99447,1e-05,0.80701]
[1779814751504,60.94,76450.71,0.0,0.99448,1e-05,0.80505]
[1779814756540,60.94,76449.55,0.0,0.99448,1e-05,0.8058]
[1779814761579,60.94,76450.65,0.0,0.99448,1e-05,0.80509]
[1779814765608,60.94,76457.44,0.0,0.99452,1e-05,0.8007]
[1779814770642,60.94,76452.95,0.0,0.9945,1e-05,0.8036]
[1779814775677,60.94,76452.13,0.0,0.9945,1e-05,0.80286]
[1779814780713,60.94,76451.92,0.0,0.9945,1e-05,0.803]
[1779814785748,60.94,76450.89,0.0,0.99449,1e-05,0.80367]
[1779814790793,60.94,76451.01,0.0,0.99449,1e-05,0.80359]
[1779814792806,60.94,76466.9,0.0,0.99457,1e-05,0.79337]
[1779814793814,60.94,76465.06,0.0,0.99457,1e-05,0.79455]
[1779814798854,60.94,76465.37,0.0,0.99457,1e-05,0.79435]
[1779814802281,60.94,76466.15,0.0,0.99457,1e-05,0.79385]
[1779814807914,60.94,76465.8,0.0,0.99457,1e-05,0.79407]
[1779814812948,60.94,76461.06,0.0,0.99455,1e-05,0.79711]
[1779814816978,60.94,76455.27,0.0,0.99452,1e-05,0.80084]
[1779814822425,60.94,76454.78,0.0,0.99451,1e-05,0.80115]
[1779814828055,60.94,76457.19,0.0,0.99453,1e-05,0.7996]
[1779814833088,60.94,76454.07,0.0,0.99452,1e-05,0.80035]
[1779814834095,60.94,76445.64,0.0,0.99448,1e-05,0.8058]
[1779814839130,60.94,76445.6,0.0,0.99448,1e-05,0.80583]
[1779814844166,60.94,76443.78,0.0,0.99447,1e-05,0.80701]
[1779814849200,60.94,76458.23,0.0,0.99454,1e-05,0.79767]
[1779814854235,60.94,76456.86,0.0,0.99453,1e-05,0.79855]
[1779814859270,60.94,76455.15,0.0,0.99452,1e-05,0.79965]
[1779814864306,60.94,76455.11,0.0,0.99452,1e-05,0.79968]
[1779814868335,60.94,76442.08,0.0,0.99446,1e-05,0.80811]
[1779814869341,60.94,76440.11,0.0,0.99445,1e-05,0.80939]
[1779814872795,60.94,76434.7,0.0,0.99442,1e-05,0.81292]
[1779814873372,60.94,76434.7,0.0,0.99442,1e-05,0.81292]
[1779814876393,60.94,76439.81,0.0,0.99445,1e-05,0.80959]
[1779814877399,60.94,76450.15,0.0,0.9945,1e-05,0.80288]
[1779814878407,60.94,76449.29,0.0,0.99449,1e-05,0.80344]
[1779814883443,60.94,76450.71,0.0,0.9945,1e-05,0.80252]
[1779814888477,60.94,76461.1,0.0,0.99455,1e-05,0.79583]
[1779814889484,60.94,76462.27,0.0,0.99456,1e-05,0.79508]
[1779814894519,60.94,76467.63,0.0,0.99459,0.0,0.7904]
[1779814899553,60.94,76461.46,0.0,0.99456,1e-05,0.79434]
[1779814900562,60.94,76464.03,0.0,0.99458,1e-05,0.7927]
[1779814905595,60.94,76463.91,0.0,0.99458,1e-05,0.79278]
[1779814910632,60.94,76468.51,0.0,0.9946,0.0,0.78984]
[1779814912645,60.94,76493.44,0.0,0.99472,0.0,0.77408]
[1779814913652,60.94,76493.61,0.0,0.99472,0.0,0.77398]
[1779814914659,60.94,76486.65,0.0,0.99469,0.0,0.77835]
[1779814915667,60.94,76485.72,0.0,0.99468,0.0,0.77893]
[1779814920701,60.94,76483.7,0.0,0.99467,0.0,0.78021]
[1779814923725,60.94,76491.2,0.0,0.99471,0.0,0.77549]
[1779814924729,60.94,76498.53,0.0,0.99475,0.0,0.7709]
[1779814925737,60.94,76498.11,0.0,0.99474,0.0,0.77116]
[1779814930771,60.94,76496.64,0.0,0.99474,0.0,0.77208]
[1779814934800,60.94,76504.36,0.0,0.99478,0.0,0.76727]
[1779814935807,60.94,76506.92,0.0,0.99479,0.0,0.76568]
[1779814940842,60.94,76504.44,0.0,0.99478,0.0,0.76722]
[1779814944874,60.94,76493.23,0.0,0.99472,0.0,0.77421]
[1779814945882,60.94,76480.31,0.0,0.99466,0.0,0.78235]
[1779814946886,60.94,76475.72,0.0,0.99463,0.0,0.78525]
[1779814951922,60.94,76479.44,0.0,0.99466,0.0,0.78166]
[1779814955950,60.94,76486.68,0.0,0.9947,0.0,0.77709]
[1779814956956,60.94,76489.6,0.0,0.99471,0.0,0.77526]
[1779814961991,60.94,76491.96,0.0,0.99472,0.0,0.77378]
[1779814967029,60.94,76491.67,0.0,0.99472,0.0,0.77396]
[1779814969044,60.94,76497.32,0.0,0.99475,0.0,0.77043]
[1779814973509,60.94,76502.48,0.0,0.99477,0.0,0.76721]
[1779814977099,60.94,76504.54,0.0,0.99478,0.0,0.76593]
[1779814981128,60.94,76497.04,0.0,0.99475,0.0,0.7706]
[1779814986162,60.94,76500.14,0.0,0.99476,0.0,0.76867]
[1779814991198,60.94,76499.95,0.0,0.99476,0.0,0.76879]
[1779814996233,60.94,76498.57,0.0,0.99476,0.0,0.76965]
[1779814998247,60.94,76503.18,0.0,0.99478,0.0,0.76678]
[1779815001270,60.94,76507.87,0.0,0.9948,0.0,0.76387]
[1779815003719,60.94,76514.15,0.0,0.99483,0.0,0.75998]
[1779815005296,60.94,76514.63,0.0,0.99483,0.0,0.75969]
[1779815010331,60.94,76519.63,0.0,0.99486,0.0,0.75661]
[1779815015365,60.94,76526.74,0.0,0.9949,0.0,0.75105]
[1779815020401,60.94,76531.16,0.0,0.99492,0.0,0.74835]
[1779815025437,60.94,76535.7,0.0,0.99494,0.0,0.74559]
[1779815026443,60.94,76543.75,0.0,0.99498,0.0,0.74072]
[1779815027456,60.94,76544.26,0.0,0.99498,0.0,0.74041]
[1779815031482,60.94,76546.07,0.0,0.99499,0.0,0.73932]
[1779815036527,60.94,76533.01,0.0,0.99493,0.0,0.74722]
[1779815037534,60.94,76535.16,0.0,0.99494,0.0,0.74592]
[1779815040555,60.94,76544.54,0.0,0.99498,0.0,0.74024]
[1779815044581,60.94,76548.32,0.0,0.995,0.0,0.73796]
[1779815049617,60.94,76544.92,0.0,0.99498,0.0,0.74001]
[1779815054652,60.94,76543.9,0.0,0.99498,0.0,0.74063]
[1779815057673,60.94,76551.39,0.0,0.99501,0.0,0.73612]
[1779815058680,60.94,76549.77,0.0,0.99501,0.0,0.73709]
[1779815061701,60.94,76554.82,0.0,0.99503,0.0,0.73406]
[1779815065730,60.94,76555.7,0.0,0.99503,0.0,0.73354]
[1779815069761,60.94,76549.48,0.0,0.995,0.0,0.73727]
[1779815070770,60.94,76540.56,0.0,0.99496,0.0,0.74265]
[1779815071784,60.94,76541.64,0.0,0.99498,0.0,0.7408]
[1779815076815,60.94,76542.01,0.0,0.99498,0.0,0.74058]
[1779815081852,60.94,76543.16,0.0,0.99498,0.0,0.73988]
[1779815087891,60.94,76544.72,0.0,0.99499,0.0,0.73894]
[1779815092927,60.94,76540.97,0.0,0.99497,0.0,0.7412]
[1779815093935,60.94,76534.07,0.0,0.99494,0.0,0.74538]
[1779815094941,60.94,76532.9,0.0,0.99494,0.0,0.74609]
[1779815096955,60.94,76525.89,0.0,0.9949,0.0,0.75036]
[1779815097962,60.94,76525.57,0.0,0.9949,0.0,0.75056]
[1779815100985,60.94,76518.18,0.0,0.99487,0.0,0.75508]
[1779815101990,60.94,76517.52,0.0,0.99486,0.0,0.75548]
[1779815107026,60.94,76516.23,0.0,0.99486,0.0,0.75628]
[1779815112061,60.94,76514.86,0.0,0.99485,0.0,0.75712]
[1779815117096,60.94,76512.3,0.0,0.99484,0.0,0.7587]
[1779815122132,60.94,76510.62,0.0,0.99483,0.0,0.75973]
[1779815127166,60.94,76510.73,0.0,0.99483,0.0,0.75966]
[1779815129181,60.94,76501.18,0.0,0.99478,0.0,0.76557]
[1779815130188,60.94,76492.99,0.0,0.99474,0.0,0.77068]
[1779815131196,60.94,76485.1,0.0,0.99471,0.0,0.77438]
[1779815132202,60.94,76483.56,0.0,0.99471,0.0,0.77535]
[1779815137244,60.94,76487.27,0.0,0.99472,0.0,0.77302]
[1779815142271,60.94,76476.97,0.0,0.99467,0.0,0.7795]
[1779815143279,60.94,76474.65,0.0,0.99466,0.0,0.78096]
[1779815147309,60.94,76470.3,0.0,0.99464,0.0,0.78372]
[1779815152341,60.94,76468.02,0.0,0.99463,0.0,0.78516]
[1779815156369,60.94,76454.51,0.0,0.99456,1e-05,0.79378]
[1779815159390,60.94,76446.53,0.0,0.99452,1e-05,0.79891]
[1779815164892,60.94,76439.52,0.0,0.99449,1e-05,0.80343]
[1779815165432,60.94,76439.52,0.0,0.99449,1e-05,0.80343]
[1779815170468,60.94,76437.33,0.0,0.99448,1e-05,0.80485]
[1779815175503,60.94,76438.78,0.0,0.99448,1e-05,0.80391]
[1779815180538,60.94,76439.72,0.0,0.99449,1e-05,0.8033]
[1779815185041,60.94,76428.11,0.0,0.99443,1e-05,0.81085]
[1779815190609,60.94,76426.01,0.0,0.99442,1e-05,0.81222]
[1779815191625,60.94,76411.12,0.0,0.99435,1e-05,0.82071]
[1779815192629,60.94,76411.12,0.0,0.99435,1e-05,0.82071]
[1779815193636,60.94,76396.37,0.0,0.99427,1e-05,0.83049]
[1779815195117,60.94,76396.53,0.0,0.99427,1e-05,0.83038]
[1779815197663,60.94,76391.35,0.0,0.99425,1e-05,0.83384]
[1779815199678,60.94,76400.08,0.0,0.99429,1e-05,0.82802]
[1779815200686,60.94,76409.07,0.0,0.99434,1e-05,0.82207]
[1779815201691,60.94,76408.47,0.0,0.99434,1e-05,0.82246]
[1779815206726,60.94,76407.76,0.0,0.99433,1e-05,0.82293]
[1779815211764,60.94,76408.01,0.0,0.99433,1e-05,0.82277]
[1779815212770,60.94,76420.79,0.0,0.9944,1e-05,0.81436]
[1779815213776,60.94,76424.91,0.0,0.99442,1e-05,0.81166]
[1779815216797,60.94,76426.91,0.0,0.99443,1e-05,0.81036]
[1779815219819,60.94,76432.46,0.0,0.99446,1e-05,0.80674]
[1779815222840,60.94,76440.8,0.0,0.9945,1e-05,0.80134]
[1779815223850,60.94,76440.44,0.0,0.9945,1e-05,0.80157]
[1779815228882,60.94,76438.54,0.0,0.99449,1e-05,0.8028]
[1779815233917,60.94,76439.21,0.0,0.99449,1e-05,0.80237]
[1779815238952,60.94,76435.59,0.0,0.99448,1e-05,0.80471]
[1779815243987,60.94,76435.34,0.0,0.99447,1e-05,0.80487]
[1779815249021,60.94,76436.19,0.0,0.99448,1e-05,0.80432]
[1779815253051,60.94,76428.72,0.0,0.99445,1e-05,0.8079]
[1779815254060,60.94,76425.18,0.0,0.99443,1e-05,0.81021]
[1779815256073,60.94,76424.26,0.0,0.99443,1e-05,0.81081]
[1779815261108,60.94,76419.21,0.0,0.9944,1e-05,0.81411]
[1779815265138,60.94,76432.95,0.0,0.99447,1e-05,0.80516]
[1779815266145,60.94,76433.88,0.0,0.99448,1e-05,0.80455]
[1779815267154,60.94,76424.63,0.0,0.99443,1e-05,0.81057]
[1779815268162,60.94,76418.22,0.0,0.99439,1e-05,0.81476]
[1779815269168,60.94,76416.91,0.0,0.99439,1e-05,0.81562]
[1779815274204,60.94,76412.71,0.0,0.99437,1e-05,0.81838]
[1779815279238,60.94,76411.7,0.0,0.99436,1e-05,0.81905]
[1779815282260,60.94,76419.07,0.0,0.9944,1e-05,0.8142]
[1779815287302,60.94,76417.36,0.0,0.99439,1e-05,0.81533]
[1779815292333,60.94,76414.55,0.0,0.99438,1e-05,0.81717]
[1779815297369,60.94,76413.57,0.0,0.99437,1e-05,0.81781]
[1779815299383,60.94,76426.51,0.0,0.99444,1e-05,0.80934]
[1779815300389,60.94,76426.56,0.0,0.99444,1e-05,0.80931]
[1779815305425,60.94,76427.42,0.0,0.99444,1e-05,0.80875]
[1779815310459,60.94,76430.44,0.0,0.99446,1e-05,0.80679]
[1779815315960,60.94,76433.59,0.0,0.99448,1e-05,0.80347]
[1779815321536,60.94,76434.99,0.0,0.99449,1e-05,0.80257]
[1779815326572,60.94,76433.84,0.0,0.99448,1e-05,0.80331]
[1779815328586,60.94,76444.38,0.0,0.99454,1e-05,0.79651]
[1779815329593,60.94,76443.6,0.0,0.99453,1e-05,0.79701]
[1779815334628,60.94,76442.78,0.0,0.99453,1e-05,0.79754]
[1779815339662,60.94,76443.97,0.0,0.99453,1e-05,0.79677]
[1779815344698,60.94,76439.17,0.0,0.99451,1e-05,0.79986]
[1779815349734,60.94,76438.95,0.0,0.99451,1e-05,0.80001]
[1779815354768,60.94,76440.74,0.0,0.99452,1e-05,0.79885]
[1779815359804,60.94,76442.36,0.0,0.99453,1e-05,0.79781]
[1779815364840,60.94,76446.32,0.0,0.99455,1e-05,0.79526]
[1779815366853,60.94,76449.79,0.0,0.99456,1e-05,0.79304]
[1779815371891,60.94,76450.53,0.0,0.99458,1e-05,0.79131]
[1779815374911,60.94,76458.2,0.0,0.99461,0.0,0.78641]
[1779815376382,60.94,76460.5,0.0,0.99463,0.0,0.78495]
[1779815381960,60.94,76460.11,0.0,0.99462,0.0,0.7852]
[1779815386994,60.94,76463.3,0.0,0.99464,0.0,0.78318]
[1779815392031,60.94,76463.05,0.0,0.99464,0.0,0.78333]
[1779815394043,60.94,76470.36,0.0,0.99467,0.0,0.77871]
[1779815395058,60.94,76477.62,0.0,0.99471,0.0,0.77414]
[1779815396525,60.94,76470.26,0.0,0.99467,0.0,0.77877]
[1779815397072,60.94,76470.26,0.0,0.99467,0.0,0.77877]
[1779815402107,60.94,76475.85,0.0,0.9947,0.0,0.77525]
[1779815407142,60.94,76476.24,0.0,0.9947,0.0,0.77501]
[1779815412176,60.94,76474.98,0.0,0.9947,0.0,0.7758]
[1779815417211,60.94,76475.57,0.0,0.9947,0.0,0.77543]
[1779815422246,60.94,76472.19,0.0,0.99468,0.0,0.77756]
[1779815427282,60.94,76469.75,0.0,0.99467,0.0,0.7791]
[1779815428289,60.94,76462.09,0.0,0.99463,0.0,0.78394]
[1779815429295,60.94,76462.99,0.0,0.99464,0.0,0.78337]
[1779815432319,60.94,76457.8,0.0,0.99462,0.0,0.78542]
[1779815436346,60.94,76452.06,0.0,0.99459,0.0,0.78908]
[1779815441380,60.94,76457.38,0.0,0.99462,0.0,0.78569]
[1779815445409,60.94,76462.81,0.0,0.99465,0.0,0.78224]
[1779815446421,60.94,76462.55,0.0,0.99464,0.0,0.78241]
[1779815451470,60.94,76464.77,0.0,0.99466,0.0,0.781]
[1779815456505,60.94,76463.61,0.0,0.99465,0.0,0.78173]
[1779815461539,60.94,76463.71,0.0,0.99465,0.0,0.78167]
[1779815462547,60.94,76470.76,0.0,0.99468,0.0,0.77722]
[1779815463553,60.94,76472.18,0.0,0.99469,0.0,0.77633]
[1779815468592,60.94,76474.41,0.0,0.9947,0.0,0.77492]
[1779815473627,60.94,76475.72,0.0,0.99471,0.0,0.7741]
[1779815478664,60.94,76478.92,0.0,0.99472,0.0,0.77209]
[1779815485713,60.94,76477.72,0.0,0.99472,0.0,0.77285]
[1779815487168,60.94,76471.33,0.0,0.99469,0.0,0.77686]
[1779815490748,60.94,76465.32,0.0,0.99466,0.0,0.78065]
[1779815495783,60.94,76464.97,0.0,0.99466,0.0,0.77963]
[1779815500819,60.94,76459.4,0.0,0.99464,0.0,0.78316]
[1779815502833,60.94,76455.14,0.0,0.99462,0.0,0.78586]
[1779815508875,60.94,76455.34,0.0,0.99462,0.0,0.78574]
[1779815513910,60.94,76453.25,0.0,0.99461,0.0,0.78707]
[1779815518944,60.94,76448.43,0.0,0.99458,1e-05,0.79014]
[1779815522974,60.94,76438.88,0.0,0.99453,1e-05,0.79626]
[1779815523980,60.94,76433.53,0.0,0.99451,1e-05,0.79971]
[1779815529018,60.94,76435.3,0.0,0.99452,1e-05,0.79857]
[1779815534052,60.94,76433.23,0.0,0.99451,1e-05,0.79991]
[1779815539087,60.94,76426.0,0.0,0.99447,1e-05,0.80459]
[1779815540094,60.94,76426.53,0.0,0.99447,1e-05,0.80424]
[1779815545130,60.94,76425.67,0.0,0.99447,1e-05,0.8048]
[1779815550164,60.94,76428.17,0.0,0.99448,1e-05,0.80318]
[1779815557669,60.94,76428.32,0.0,0.99449,1e-05,0.80181]
[1779815563256,60.94,76428.9,0.0,0.99449,1e-05,0.80144]
[1779815568291,60.94,76428.35,0.0,0.99449,1e-05,0.80179]
[1779815570304,60.94,76412.14,0.0,0.99441,1e-05,0.81234]
[1779815571311,60.94,76410.33,0.0,0.9944,1e-05,0.81353]
[1779815576347,60.94,76409.71,0.0,0.99439,1e-05,0.81394]
[1779815581382,60.94,76414.8,0.0,0.99442,1e-05,0.8106]
[1779815586416,60.94,76411.11,0.0,0.9944,1e-05,0.81302]
[1779815591451,60.94,76408.54,0.0,0.99439,1e-05,0.8147]
[1779815596486,60.94,76409.37,0.0,0.99439,1e-05,0.81416]
[1779815600518,60.94,76416.88,0.0,0.99443,1e-05,0.80925]
[1779815601523,60.94,76413.13,0.0,0.99441,1e-05,0.8117]
[1779815605552,60.94,76419.1,0.0,0.99444,1e-05,0.8078]
[1779815610587,60.94,76420.95,0.0,0.99445,1e-05,0.8066]
[1779815615623,60.94,76421.55,0.0,0.99446,1e-05,0.80493]
[1779815620657,60.94,76422.81,0.0,0.99447,1e-05,0.80411]
[1779815625692,60.94,76426.13,0.0,0.99449,1e-05,0.80196]
[1779815630727,60.94,76427.12,0.0,0.99449,1e-05,0.80132]
[1779815635766,60.94,76429.24,0.0,0.9945,1e-05,0.79995]
[1779815640798,60.94,76431.9,0.0,0.99452,1e-05,0.79823]
[1779815645833,60.94,76432.13,0.0,0.99452,1e-05,0.79809]
[1779815651874,60.94,76433.09,0.0,0.99452,1e-05,0.79747]
[1779815653889,60.94,76439.48,0.0,0.99455,1e-05,0.79336]
[1779815658924,60.94,76439.72,0.0,0.99456,1e-05,0.7932]
[1779815663961,60.94,76439.29,0.0,0.99455,1e-05,0.79348]
[1779815668996,60.94,76437.23,0.0,0.99454,1e-05,0.7948]
[1779815674031,60.94,76436.21,0.0,0.99455,1e-05,0.7942]
[1779815679065,60.94,76432.97,0.0,0.99453,1e-05,0.79628]
[1779815682088,60.94,76427.56,0.0,0.9945,1e-05,0.79977]
[1779815683093,60.94,76410.03,0.0,0.99441,1e-05,0.81117]
[1779815684101,60.94,76402.47,0.0,0.99437,1e-05,0.81612]
[1779815689135,60.94,76399.33,0.0,0.99436,1e-05,0.81819]
[1779815694170,60.94,76397.21,0.0,0.99435,1e-05,0.81959]
[1779815699206,60.94,76396.43,0.0,0.99434,1e-05,0.8201]
[1779815704240,60.94,76399.18,0.0,0.99436,1e-05,0.81829]
[1779815706256,60.94,76394.06,0.0,0.99433,1e-05,0.82167]
[1779815708741,60.94,76387.53,0.0,0.9943,1e-05,0.82599]
[1779815712298,60.94,76373.06,0.0,0.99422,1e-05,0.83565]
[1779815713306,60.94,76372.48,0.0,0.99422,1e-05,0.83604]
[1779815718811,60.94,76367.41,0.0,0.99419,1e-05,0.83945]
[1779815724382,60.94,76368.2,0.0,0.99419,1e-05,0.83892]
[1779815729418,60.94,76367.12,0.0,0.99419,1e-05,0.83965]
[1779815734453,60.94,76366.87,0.0,0.99419,1e-05,0.8385]
[1779815736468,60.94,76360.73,0.0,0.99416,1e-05,0.84264]
[1779815737475,60.94,76358.14,0.0,0.99415,1e-05,0.84439]
[1779815741504,60.94,76355.39,0.0,0.99413,1e-05,0.84626]
[1779815746538,60.94,76352.74,0.0,0.99412,1e-05,0.84806]
[1779815751573,60.94,76353.36,0.0,0.99412,1e-05,0.84764]
[1779815756608,60.94,76352.71,0.0,0.99412,1e-05,0.84808]
[1779815761644,60.94,76353.62,0.0,0.99412,1e-05,0.84746]
[1779815766680,60.94,76353.28,0.0,0.99412,1e-05,0.84769]
[1779815771714,60.94,76353.7,0.0,0.99412,1e-05,0.8474]
[1779815773729,60.94,76358.84,0.0,0.99415,1e-05,0.84392]
[1779815778762,60.94,76351.37,0.0,0.99411,1e-05,0.84899]
[1779815779769,60.94,76349.31,0.0,0.9941,1e-05,0.85039]
[1779815784809,60.94,76356.83,0.0,0.99414,1e-05,0.84528]
[1779815785816,60.94,76372.96,0.0,0.99423,1e-05,0.83441]
[1779815786823,60.94,76373.02,0.0,0.99423,1e-05,0.83437]
[1779815788837,60.94,76393.43,0.0,0.99433,1e-05,0.82079]
[1779815789843,60.94,76394.48,0.0,0.99434,1e-05,0.8201]
[1779815794879,60.94,76392.28,0.0,0.99434,1e-05,0.82026]
[1779815799914,60.94,76389.81,0.0,0.99432,1e-05,0.82189]
[1779815803942,60.94,76383.27,0.0,0.99429,1e-05,0.82623]
[1779815804949,60.94,76382.54,0.0,0.99429,1e-05,0.82672]
[1779815807972,60.94,76372.38,0.0,0.99423,1e-05,0.8335]
[1779815809451,60.94,76361.47,0.0,0.99417,1e-05,0.84083]
[1779815810992,60.94,76353.33,0.0,0.99413,1e-05,0.84633]
[1779815811999,60.94,76351.16,0.0,0.99412,1e-05,0.84781]
[1779815817033,60.94,76351.6,0.0,0.99412,1e-05,0.84751]
[1779815822069,60.94,76355.16,0.0,0.99414,1e-05,0.84509]
[1779815827106,60.94,76355.4,0.0,0.99414,1e-05,0.84493]
[1779815829594,60.94,76363.62,0.0,0.99419,1e-05,0.83938]
[1779815833165,60.94,76364.11,0.0,0.99419,1e-05,0.83905]
[1779815838202,60.94,76366.92,0.0,0.9942,1e-05,0.83716]
[1779815843236,60.94,76367.81,0.0,0.99421,1e-05,0.83656]
[1779815848272,60.94,76361.6,0.0,0.99418,1e-05,0.84074]
[1779815853307,60.94,76359.31,0.0,0.99417,1e-05,0.84097]
[1779815858343,60.94,76353.23,0.0,0.99414,1e-05,0.84508]
[1779815859803,60.94,76352.56,0.0,0.99414,1e-05,0.84554]
[1779815865391,60.94,76351.98,0.0,0.99413,1e-05,0.84593]
[1779815867407,60.94,76345.46,0.0,0.9941,1e-05,0.85036]
[1779815868413,60.94,76328.31,0.0,0.994,1e-05,0.86212]
[1779815869876,60.94,76327.1,0.0,0.994,1e-05,0.86295]
[1779815873448,60.94,76330.03,0.0,0.99401,1e-05,0.86093]
[1779815874454,60.94,76323.81,0.0,0.99398,1e-05,0.86522]
[1779815875463,60.94,76318.89,0.0,0.99395,1e-05,0.86863]
[1779815880497,60.94,76322.19,0.0,0.99397,1e-05,0.86634]
[1779815883517,60.94,76311.0,0.0,0.99391,1e-05,0.87412]
[1779815884525,60.94,76305.3,0.0,0.99388,1e-05,0.8781]
[1779815886538,60.94,76312.96,0.0,0.99392,1e-05,0.87275]
[1779815887547,60.94,76319.29,0.0,0.99395,1e-05,0.86835]
[1779815888554,60.94,76328.4,0.0,0.994,1e-05,0.86205]
[1779815890030,60.94,76338.37,0.0,0.99406,1e-05,0.8552]
[1779815891577,60.94,76342.58,0.0,0.99408,1e-05,0.85233]
[1779815892588,60.94,76343.36,0.0,0.99409,1e-05,0.85179]
[1779815898627,60.94,76340.33,0.0,0.99407,1e-05,0.85386]
[1779815903661,60.94,76335.53,0.0,0.99404,1e-05,0.85715]
[1779815906708,60.94,76327.83,0.0,0.994,1e-05,0.86245]
[1779815907701,60.94,76320.51,0.0,0.99396,1e-05,0.86751]
[1779815908709,60.94,76308.7,0.0,0.9939,1e-05,0.87572]
[1779815910723,60.94,76301.82,0.0,0.99386,1e-05,0.88054]
[1779815915757,60.94,76300.27,0.0,0.99386,1e-05,0.88027]
[1779815916763,60.94,76294.24,0.0,0.99382,1e-05,0.88451]
[1779815921800,60.94,76298.88,0.0,0.99385,1e-05,0.88125]
[1779815923812,60.94,76282.58,0.0,0.99376,1e-05,0.89276]
[1779815924820,60.94,76276.93,0.0,0.99372,1e-05,0.89678]
[1779815929855,60.94,76282.86,0.0,0.99376,1e-05,0.89256]
[1779815932875,60.94,76292.44,0.0,0.99381,1e-05,0.88578]
[1779815933882,60.94,76294.57,0.0,0.99383,1e-05,0.88428]
[1779815935897,60.94,76299.86,0.0,0.99385,1e-05,0.88056]
[1779815939925,60.94,76290.01,0.0,0.9938,1e-05,0.8875]
[1779815944960,60.94,76277.98,0.0,0.99373,1e-05,0.89603]
[1779815947982,60.94,76285.96,0.0,0.99378,1e-05,0.89036]
[1779815951003,60.94,76277.51,0.0,0.99373,1e-05,0.89637]
[1779815955032,60.94,76271.33,0.0,0.99369,1e-05,0.90078]
[1779815960076,60.94,76269.87,0.0,0.99368,1e-05,0.90183]
[1779815962090,60.94,76263.67,0.0,0.99365,1e-05,0.90628]
[1779815964109,60.94,76271.34,0.0,0.99369,1e-05,0.90077]
[1779815966121,60.94,76284.4,0.0,0.99377,1e-05,0.89147]
[1779815967126,60.94,76299.59,0.0,0.99385,1e-05,0.88075]
[1779815972162,60.94,76295.45,0.0,0.99384,1e-05,0.8823]
[1779815974176,60.94,76285.57,0.0,0.99378,1e-05,0.88927]
[1779815975182,60.94,76283.49,0.0,0.99377,1e-05,0.89074]
[1779815979211,60.94,76276.22,0.0,0.99373,1e-05,0.89591]
[1779815982235,60.94,76236.31,0.0,0.9935,1e-05,0.92473]
[1779815983244,60.94,76226.96,0.0,0.99344,1e-05,0.9316]
[1779815987272,60.94,76232.42,0.0,0.99347,1e-05,0.92759]
[1779815990293,60.94,76237.51,0.0,0.9935,1e-05,0.92386]
[1779815995324,60.94,76243.79,0.0,0.99354,1e-05,0.91927]
[1779816000360,60.94,76242.5,0.0,0.99353,1e-05,0.92021]
[1779816001833,60.94,76230.27,0.0,0.99346,1e-05,0.92916]
[1779816004391,60.94,76223.67,0.0,0.99342,1e-05,0.93403]
[1779816006402,60.94,76216.87,0.0,0.99338,1e-05,0.93906]
[1779816011904,60.94,76201.78,0.0,0.99329,1e-05,0.95031]
[1779816013451,60.94,76208.65,0.0,0.99333,1e-05,0.94517]
[1779816018488,60.94,76212.49,0.0,0.99336,1e-05,0.94231]
[1779816019499,60.94,76206.27,0.0,0.99332,1e-05,0.94695]
[1779816021982,60.94,76201.18,0.0,0.99329,1e-05,0.95075]
[1779816027557,60.94,76198.86,0.0,0.99327,1e-05,0.95249]
[1779816028574,60.94,76189.62,0.0,0.99322,1e-05,0.95945]
[1779816029578,60.94,76184.18,0.0,0.99318,1e-05,0.96357]
[1779816030592,60.94,76174.95,0.0,0.99313,1e-05,0.97059]
[1779816032054,60.94,76174.12,0.0,0.99313,1e-05,0.96976]
[1779816034614,60.94,76185.08,0.0,0.9932,1e-05,0.96144]
[1779816035623,60.94,76183.87,0.0,0.99319,1e-05,0.96235]
[1779816037644,60.94,76169.92,0.0,0.9931,1e-05,0.97297]
[1779816038642,60.94,76167.54,0.0,0.99309,1e-05,0.97479]
[1779816040672,60.94,76163.56,0.0,0.99306,1e-05,0.97784]
[1779816042135,60.94,76150.02,0.0,0.99298,1e-05,0.98828]
[1779816043712,60.94,76146.65,0.0,0.99296,1e-05,0.99089]
[1779816044696,60.94,76138.68,0.0,0.99291,1e-05,0.9971]
[1779816046723,60.94,76126.77,0.0,0.99283,1e-05,1.00643]
[1779816047721,60.94,76130.77,0.0,0.99286,1e-05,1.00328]
[1779816048724,60.94,76135.89,0.0,0.99289,1e-05,0.99927]
[1779816050738,60.94,76129.8,0.0,0.99285,1e-05,1.00405]
[1779816052278,60.94,76123.69,0.0,0.99281,1e-05,1.00885]
[1779816052760,60.94,76123.69,0.0,0.99281,1e-05,1.00885]
[1779816056781,60.94,76119.0,0.0,0.99278,1e-05,1.01255]
[1779816057789,60.94,76128.2,0.0,0.99284,1e-05,1.0053]
[1779816058795,60.94,76127.73,0.0,0.99284,1e-05,1.00567]
[1779816060809,60.94,76136.7,0.0,0.99289,1e-05,0.99864]
[1779816062345,60.94,76141.12,0.0,0.99292,1e-05,0.99519]
[1779816063834,60.94,76148.88,0.0,0.99297,1e-05,0.98916]
[1779816064841,60.94,76155.78,0.0,0.99302,1e-05,0.98383]
[1779816065849,60.94,76154.64,0.0,0.99301,1e-05,0.98471]
[1779816069883,60.94,76144.05,0.0,0.99294,1e-05,0.99291]
[1779816070892,60.94,76132.88,0.0,0.99287,1e-05,1.00163]
[1779816071897,60.94,76124.0,0.0,0.99281,1e-05,1.00861]
[1779816072913,60.94,76140.62,0.0,0.99292,1e-05,0.99558]
[1779816073908,60.94,76156.01,0.0,0.99302,1e-05,0.98365]
[1779816074915,60.94,76160.0,0.0,0.99304,1e-05,0.98057]
[1779816075925,60.94,76167.23,0.0,0.99309,1e-05,0.97502]
[1779816076929,60.94,76169.86,0.0,0.9931,1e-05,0.97301]
[1779816080964,60.94,76163.91,0.0,0.99307,1e-05,0.97757]
[1779816081964,60.94,76172.52,0.0,0.99312,1e-05,0.97098]
[1779816082976,60.94,76179.43,0.0,0.99316,1e-05,0.96572]
[1779816085995,60.94,76178.69,0.0,0.99316,1e-05,0.96628]
[1779816091029,60.94,76178.55,0.0,0.99317,1e-05,0.96493]
[1779816093043,60.94,76183.7,0.0,0.9932,1e-05,0.96103]
[1779816095062,60.94,76175.15,0.0,0.99315,1e-05,0.96752]
[1779816096069,60.94,76164.16,0.0,0.99308,1e-05,0.97591]
[1779816097074,60.94,76150.84,0.0,0.99299,1e-05,0.98617]
[1779816102109,60.94,76158.9,0.0,0.99305,1e-05,0.97995]
[1779816107147,60.94,76162.13,0.0,0.99307,1e-05,0.97747]
[1779816109159,60.94,76137.6,0.0,0.99291,1e-05,0.99645]
[1779816114199,60.94,76151.81,0.0,0.993,1e-05,0.98542]
[1779816115204,60.94,76168.04,0.0,0.9931,1e-05,0.97294]
[1779816119233,60.94,76181.8,0.0,0.99319,1e-05,0.96247]
[1779816122253,60.94,76174.3,0.0,0.99314,1e-05,0.96817]
[1779816127289,60.94,76176.3,0.0,0.99315,1e-05,0.96664]
[1779816132324,60.94,76182.68,0.0,0.99319,1e-05,0.9618]
[1779816137360,60.94,76185.46,0.0,0.99321,1e-05,0.9597]
[1779816142395,60.94,76185.23,0.0,0.99321,1e-05,0.95987]
[1779816144410,60.94,76170.62,0.0,0.99312,1e-05,0.97097]
[1779816146425,60.94,76161.83,0.0,0.99306,1e-05,0.9777]
[1779816150453,60.94,76169.18,0.0,0.99311,1e-05,0.97207]
[1779816155487,60.94,76168.41,0.0,0.99311,1e-05,0.9712]
[1779816160523,60.94,76169.23,0.0,0.99312,1e-05,0.97057]
[1779816163085,60.94,76175.88,0.0,0.99316,1e-05,0.96551]
[1779816167572,60.94,76182.31,0.0,0.9932,1e-05,0.96063]
[1779816168579,60.94,76187.92,0.0,0.99324,1e-05,0.9564]
[1779816171601,60.94,76193.07,0.0,0.99327,1e-05,0.95252]
[1779816176636,60.94,76196.78,0.0,0.99329,1e-05,0.94974]
[1779816177643,60.94,76190.97,0.0,0.99325,1e-05,0.9541]
[1779816183232,60.94,76193.14,0.0,0.99327,1e-05,0.95247]
[1779816185705,60.94,76185.91,0.0,0.99322,1e-05,0.95791]
[1779816190737,60.94,76185.35,0.0,0.99322,1e-05,0.95834]
[1779816193302,60.94,76195.8,0.0,0.99328,1e-05,0.95048]
[1779816194763,60.94,76188.27,0.0,0.99324,1e-05,0.95613]
[1779816195771,60.94,76188.43,0.0,0.99324,1e-05,0.95601]
[1779816200805,60.94,76190.91,0.0,0.99325,1e-05,0.95415]
[1779816205845,60.94,76185.06,0.0,0.99322,1e-05,0.95856]
[1779816210881,60.94,76180.78,0.0,0.99319,1e-05,0.96179]
[1779816215916,60.94,76178.33,0.0,0.99319,1e-05,0.9622]
[1779816216925,60.94,76171.38,0.0,0.99314,1e-05,0.96748]
[1779816217930,60.94,76168.17,0.0,0.99312,1e-05,0.96992]
[1779816221960,60.94,76165.64,0.0,0.99311,1e-05,0.97185]
[1779816226995,60.94,76164.63,0.0,0.9931,1e-05,0.97263]
[1779816229012,60.94,76154.98,0.0,0.99304,1e-05,0.98003]
[1779816230016,60.94,76152.74,0.0,0.99303,1e-05,0.98175]
[1779816232032,60.94,76142.27,0.0,0.99296,1e-05,0.98985]
[1779816233041,60.94,76127.18,0.0,0.99286,1e-05,1.00162]
[1779816234046,60.94,76115.92,0.0,0.99279,1e-05,1.01048]
[1779816235051,60.94,76114.05,0.0,0.99278,1e-05,1.01196]
[1779816240086,60.94,76115.56,0.0,0.99279,1e-05,1.01076]
[1779816245125,60.94,76117.11,0.0,0.9928,1e-05,1.00954]
[1779816246131,60.94,76122.81,0.0,0.99284,1e-05,1.00505]
[1779816248147,60.94,76132.42,0.0,0.9929,1e-05,0.99752]
[1779816250160,60.94,76118.32,0.0,0.99281,1e-05,1.00859]
[1779816254186,60.94,76112.57,0.0,0.99277,1e-05,1.01313]
[1779816259223,60.94,76112.91,0.0,0.99277,1e-05,1.01286]
[1779816262244,60.94,76118.17,0.0,0.99281,1e-05,1.0087]
[1779816263252,60.94,76112.62,0.0,0.99277,1e-05,1.01309]
[1779816266272,60.94,76107.32,0.0,0.99274,1e-05,1.01729]
[1779816271319,60.94,76101.75,0.0,0.99271,1e-05,1.02021]
[1779816272323,60.94,76069.67,0.0,0.9925,1e-05,1.04602]
[1779816273336,60.94,76063.33,0.0,0.99245,1e-05,1.05107]
[1779816275355,60.93,76075.09,0.0,0.99253,1e-05,1.04143]
[1779816276367,60.93,76101.19,0.0,0.99271,1e-05,1.02046]
[1779816278378,60.93,76082.34,0.0,0.99258,1e-05,1.03557]
[1779816283412,60.93,76083.86,0.0,0.99259,1e-05,1.03435]
[1779816288447,60.93,76096.07,0.0,0.99267,1e-05,1.02455]
[1779816291468,60.93,76091.36,0.0,0.99264,1e-05,1.02832]
[1779816294489,60.93,76099.2,0.0,0.99269,1e-05,1.02205]
[1779816299523,60.93,76097.46,0.0,0.99268,1e-05,1.02344]
[1779816304561,60.93,76099.93,0.0,0.9927,1e-05,1.02147]
[1779816306573,60.93,76104.82,0.0,0.99273,1e-05,1.01758]
[1779816310614,60.93,76098.18,0.0,0.99269,1e-05,1.02286]
[1779816312615,60.93,76088.93,0.0,0.99263,1e-05,1.03027]
[1779816316664,60.93,76099.29,0.0,0.99269,1e-05,1.02198]
[1779816321698,60.93,76095.5,0.0,0.99267,1e-05,1.025]
[1779816326732,60.93,76102.43,0.0,0.99272,1e-05,1.01948]
[1779816331766,60.93,76100.99,0.0,0.99272,1e-05,1.01911]
[1779816334324,60.93,76096.42,0.0,0.99269,1e-05,1.02275]
[1779816337810,60.93,76083.76,0.0,0.9926,1e-05,1.0329]
[1779816338826,60.93,76077.16,0.0,0.99256,1e-05,1.03821]
[1779816340833,60.93,76069.16,0.0,0.99251,1e-05,1.04435]
[1779816341841,60.93,76080.0,0.0,0.99258,1e-05,1.03557]
[1779816345880,60.93,76072.91,0.0,0.99253,1e-05,1.04128]
[1779816350913,60.93,76072.66,0.0,0.99253,1e-05,1.0413]
[1779816354464,60.93,76078.19,0.0,0.99257,1e-05,1.03674]
[1779816358970,60.93,76084.68,0.0,0.99261,1e-05,1.03147]
[1779816363001,60.93,76079.62,0.0,0.99258,1e-05,1.03553]
[1779816364535,60.93,76089.08,0.0,0.99264,1e-05,1.02791]
[1779816370053,60.93,76089.24,0.0,0.99264,1e-05,1.02779]
[1779816374624,60.93,76056.23,0.0,0.99242,1e-05,1.05449]
[1779816376098,60.93,76051.03,0.0,0.99239,1e-05,1.05871]
[1779816378117,60.93,76050.85,0.0,0.99239,1e-05,1.05876]
[1779816380132,60.92,76059.07,0.0,0.99245,1e-05,1.05153]
[1779816381141,60.92,76043.25,0.0,0.99234,1e-05,1.06449]
[1779816382152,60.92,76016.93,0.0,0.99216,1e-05,1.08635]
[1779816383172,60.92,76010.8,0.0,0.99212,1e-05,1.09141]
[1779816384695,60.91,75998.0,0.0,0.99204,1e-05,1.10098]
[1779816386197,60.89,75986.27,0.0,0.99196,1e-05,1.10975]
[1779816387198,60.88,75993.37,0.0,0.99202,1e-05,1.1023]
[1779816388210,60.88,75993.78,0.0,0.99203,1e-05,1.10183]
[1779816389214,60.87,76000.18,0.0,0.99208,1e-05,1.09516]
[1779816390292,60.86,76000.82,0.0,0.9921,1e-05,1.09351]
[1779816392279,60.86,76022.16,0.0,0.99226,1e-05,1.07402]
[1779816393298,60.84,76013.1,0.0,0.99221,1e-05,1.07951]
[1779816394321,60.84,76004.05,0.0,0.99215,1e-05,1.0871]
[1779816395351,60.84,76006.38,0.0,0.99217,1e-05,1.085]
[1779816397328,60.82,76013.55,0.0,0.99223,1e-05,1.07722]
[1779816398334,60.81,76013.94,0.0,0.99224,1e-05,1.07615]
[1779816399340,60.8,76005.18,0.0,0.99218,1e-05,1.08269]
[1779816404376,60.79,76006.19,0.0,0.99221,1e-05,1.08005]
[1779816407396,60.76,75998.45,0.0,0.99217,1e-05,1.0842]
[1779816409411,60.75,76009.02,0.0,0.99225,1e-05,1.07447]
[1779816410418,60.75,76018.96,0.0,0.99233,1e-05,1.06571]
[1779816414446,60.75,76022.55,0.0,0.99235,1e-05,1.06257]
[1779816419486,60.75,76024.42,0.0,0.99237,1e-05,1.06083]
[1779816421499,60.75,76033.3,0.0,0.99243,1e-05,1.05347]
[1779816422506,60.75,76046.43,0.0,0.99252,1e-05,1.04273]
[1779816426541,60.75,76060.0,0.0,0.99261,1e-05,1.03173]
[1779816427549,60.75,76068.34,0.0,0.99266,1e-05,1.02502]
[1779816429565,60.75,76062.83,0.0,0.99263,1e-05,1.02945]
[1779816434600,60.75,76059.92,0.0,0.99261,1e-05,1.0318]
[1779816439638,60.75,76064.44,0.0,0.99264,1e-05,1.02815]
[1779816444671,60.75,76063.56,0.0,0.99263,1e-05,1.02886]
[1779816449706,60.75,76067.25,0.0,0.99266,1e-05,1.02589]
[1779816454742,60.75,76067.59,0.0,0.99267,1e-05,1.0241]
[1779816459777,60.75,76067.95,0.0,0.99267,1e-05,1.02381]
[1779816464812,60.75,76064.02,0.0,0.99264,1e-05,1.02697]
[1779816468840,60.75,76059.15,0.0,0.99261,1e-05,1.03089]
[1779816473877,60.75,76057.22,0.0,0.9926,1e-05,1.03245]
[1779816476897,60.75,76040.49,0.0,0.99249,1e-05,1.04603]
[1779816477904,60.75,76034.36,0.0,0.99245,1e-05,1.05104]
[1779816478913,60.75,76033.57,0.0,0.99244,1e-05,1.05167]
[1779816481932,60.74,76025.43,0.0,0.99238,1e-05,1.05832]
[1779816482940,60.74,76021.16,0.0,0.99236,1e-05,1.06182]
[1779816483948,60.74,76013.71,0.0,0.9923,1e-05,1.06796]
[1779816485470,60.74,76005.55,0.0,0.99225,1e-05,1.07466]
[1779816486970,60.74,76004.31,0.0,0.99224,1e-05,1.07563]
[1779816489993,60.74,76016.68,0.0,0.99233,1e-05,1.06515]
[1779816490999,60.74,76016.36,0.0,0.99233,1e-05,1.06537]
[1779816493013,60.74,76037.08,0.0,0.99247,1e-05,1.04822]
[1779816494019,60.74,76041.13,0.0,0.9925,1e-05,1.04489]
[1779816497042,60.74,76036.12,0.0,0.99246,1e-05,1.04896]
[1779816498049,60.74,76030.54,0.0,0.99242,1e-05,1.05352]
[1779816500062,60.74,76038.2,0.0,0.99248,1e-05,1.0472]
[1779816503083,60.74,76029.37,0.0,0.99242,1e-05,1.0544]
[1779816504090,60.74,76029.03,0.0,0.99242,1e-05,1.05465]
[1779816505618,60.74,76023.02,0.0,0.99237,1e-05,1.05954]
[1779816507111,60.74,76013.57,0.0,0.99231,1e-05,1.06733]
[1779816508119,60.74,76013.81,0.0,0.99231,1e-05,1.06708]
[1779816512146,60.73,75995.15,0.0,0.99219,1e-05,1.08087]
[1779816513159,60.73,75994.13,0.0,0.99219,1e-05,1.08165]
[1779816515688,60.73,76002.2,0.0,0.99225,1e-05,1.07466]
[1779816521230,60.73,76004.54,0.0,0.99227,1e-05,1.07239]
[1779816522237,60.73,75997.0,0.0,0.99221,1e-05,1.07863]
[1779816523243,60.73,76007.34,0.0,0.99229,1e-05,1.06992]
[1779816524251,60.73,76009.42,0.0,0.9923,1e-05,1.06813]
[1779816528280,60.72,76002.21,0.0,0.99225,1e-05,1.07393]
[1779816529289,60.72,75996.6,0.0,0.99221,1e-05,1.07856]
[1779816532311,60.72,76009.82,0.0,0.99231,1e-05,1.06732]
[1779816533315,60.72,76001.73,0.0,0.99225,1e-05,1.074]
[1779816534321,60.72,76005.24,0.0,0.99228,1e-05,1.07101]
[1779816535828,60.72,76017.68,0.0,0.99236,1e-05,1.06057]
[1779816537345,60.72,76020.04,0.0,0.99238,1e-05,1.05858]
[1779816538352,60.72,76008.42,0.0,0.9923,1e-05,1.06817]
[1779816539358,60.72,76009.47,0.0,0.99231,1e-05,1.06724]
[1779816543388,60.72,75998.32,0.0,0.99223,1e-05,1.07633]
[1779816544397,60.71,75996.92,0.0,0.99222,1e-05,1.07743]
[1779816547416,60.71,75990.5,0.0,0.99218,1e-05,1.08259]
[1779816550438,60.71,75995.91,0.0,0.99222,1e-05,1.0778]
[1779816552451,60.71,76000.31,0.0,0.99225,1e-05,1.07397]
[1779816554466,60.71,76003.74,0.0,0.99228,1e-05,1.07091]
[1779816559503,60.7,76000.76,0.0,0.99226,1e-05,1.07309]
[1779816564536,60.7,75998.63,0.0,0.99225,1e-05,1.07456]
[1779816567557,60.7,75991.55,0.0,0.9922,1e-05,1.08027]
[1779816572593,60.69,75993.39,0.0,0.99223,1e-05,1.07676]
[1779816575614,60.69,76002.34,0.0,0.99229,1e-05,1.06909]
[1779816576621,60.69,76007.6,0.0,0.99233,1e-05,1.06467]
[1779816579644,60.69,76014.57,0.0,0.99238,1e-05,1.05877]
[1779816581657,60.69,76005.71,0.0,0.99232,1e-05,1.06601]
[1779816584688,60.69,75996.23,0.0,0.99225,1e-05,1.0738]
[1779816585690,60.69,75996.03,0.0,0.99225,1e-05,1.0739]
[1779816590728,60.68,75994.89,0.0,0.99225,1e-05,1.07445]
[1779816595762,60.68,75991.11,0.0,0.99222,1e-05,1.07725]
[1779816600802,60.68,75989.13,0.0,0.99221,1e-05,1.07854]
[1779816602831,60.68,75983.61,0.0,0.99217,1e-05,1.0831]
[1779816603845,60.68,75930.1,0.0,0.99179,1e-05,1.12888]
[1779816604858,60.66,75893.35,0.0,0.99153,1e-05,1.15958]
[1779816605879,60.66,75890.85,0.0,0.99151,1e-05,1.16171]
[1779816606878,60.66,75883.9,0.0,0.99146,1e-05,1.16793]
[1779816607873,60.64,75868.43,0.0,0.99136,1e-05,1.17953]
[1779816608887,60.61,75846.72,0.0,0.99122,1e-05,1.19633]
[1779816609892,60.61,75825.33,0.0,0.99105,1e-05,1.21606]
[1779816610907,60.58,75818.95,0.0,0.99103,1e-05,1.21865]
[1779816611922,60.52,75812.16,0.0,0.99103,1e-05,1.21816]
[1779816612912,60.51,75821.78,0.0,0.99111,1e-05,1.2089]
[1779816614927,60.51,75834.37,0.0,0.99121,1e-05,1.19668]
[1779816615941,60.48,75841.42,0.0,0.99129,1e-05,1.18741]
[1779816617982,60.43,75819.68,0.0,0.99117,1e-05,1.20151]
[1779816618970,60.4,75808.84,0.0,0.99111,1e-05,1.20835]
[1779816619983,60.4,75826.59,0.0,0.99125,1e-05,1.19198]
[1779816621013,60.38,75843.84,0.0,0.99141,1e-05,1.17345]
[1779816622000,60.38,75856.21,0.0,0.9915,1e-05,1.16229]
[1779816623016,60.35,75884.79,0.0,0.99174,1e-05,1.13443]
[1779816624012,60.32,75898.59,0.0,0.99187,1e-05,1.11848]
[1779816625020,60.32,75924.34,0.0,0.99206,1e-05,1.09624]
[1779816626037,60.31,75952.86,0.0,0.99226,1e-05,1.07181]
[1779816627039,60.31,75945.21,0.0,0.99221,1e-05,1.07819]
[1779816628042,60.31,75956.99,0.0,0.99229,1e-05,1.06821]
[1779816629044,60.31,75965.9,0.0,0.99235,1e-05,1.06072]
[1779816630054,60.31,75965.32,0.0,0.99235,1e-05,1.06116]
[1779816631059,60.31,75949.85,0.0,0.99225,1e-05,1.0725]
[1779816632072,60.31,75950.39,0.0,0.99226,1e-05,1.07199]
[1779816633076,60.31,75941.11,0.0,0.99219,1e-05,1.07975]
[1779816634131,60.31,75931.03,0.0,0.99212,1e-05,1.08823]
[1779816635090,60.31,75912.17,0.0,0.99199,1e-05,1.10417]
[1779816640125,60.3,75911.06,0.0,0.99199,1e-05,1.10464]
[1779816641135,60.3,75904.86,0.0,0.99194,1e-05,1.10974]
[1779816642140,60.29,75891.35,0.0,0.99186,1e-05,1.11997]
[1779816644159,60.27,75902.63,0.0,0.99195,1e-05,1.10854]
[1779816646767,60.27,75909.46,0.0,0.992,1e-05,1.10239]
[1779816648187,60.27,75927.48,0.0,0.99213,1e-05,1.08675]
[1779816650202,60.26,75915.42,0.0,0.99205,1e-05,1.09686]
[1779816651213,60.26,75905.23,0.0,0.99198,1e-05,1.1055]
[1779816652220,60.26,75878.24,0.0,0.99178,1e-05,1.12901]
[1779816653226,60.26,75871.98,0.0,0.99174,1e-05,1.13418]
[1779816655281,60.26,75877.88,0.0,0.99178,1e-05,1.12864]
[1779816656834,60.26,75898.8,0.0,0.99194,1e-05,1.11025]
[1779816662325,60.25,75866.79,0.0,0.99171,1e-05,1.13761]
[1779816663318,60.25,75879.11,0.0,0.9918,1e-05,1.12641]
[1779816666921,60.24,75886.49,0.0,0.99186,1e-05,1.11946]
[1779816668364,60.24,75906.34,0.0,0.99201,1e-05,1.1021]
[1779816669371,60.24,75930.4,0.0,0.99218,1e-05,1.08142]
[1779816670378,60.24,75944.41,0.0,0.99228,1e-05,1.06952]
[1779816671385,60.24,75940.48,0.0,0.99225,1e-05,1.07277]
[1779816673399,60.24,75935.68,0.0,0.99222,1e-05,1.07669]
[1779816674407,60.24,75918.15,0.0,0.99209,1e-05,1.09152]
[1779816675426,60.23,75921.96,0.0,0.99212,1e-05,1.08817]
[1779816677037,60.23,75915.58,0.0,0.99208,1e-05,1.09344]
[1779816681458,60.23,75913.43,0.0,0.99207,1e-05,1.09489]
[1779816682466,60.23,75922.23,0.0,0.99213,1e-05,1.08727]
[1779816683476,60.23,75909.97,0.0,0.99204,1e-05,1.09756]
[1779816688516,60.22,75911.21,0.0,0.99206,1e-05,1.09607]
[1779816689515,60.22,75879.54,0.0,0.99183,1e-05,1.12332]
[1779816690521,60.22,75867.5,0.0,0.99174,1e-05,1.1339]
[1779816691548,60.22,75852.62,0.0,0.99164,1e-05,1.1453]
[1779816692546,60.22,75814.11,0.0,0.99135,1e-05,1.17984]
[1779816693556,60.19,75802.41,0.0,0.99128,1e-05,1.18776]
[1779816694569,60.19,75798.21,0.0,0.99125,1e-05,1.19163]
[1779816695585,60.19,75785.92,0.0,0.99115,1e-05,1.2027]
[1779816697195,60.19,75828.2,0.0,0.99148,1e-05,1.164]
[1779816697591,60.19,75827.84,0.0,0.99148,1e-05,1.16405]
[1779816698598,60.18,75831.15,0.0,0.99151,1e-05,1.16084]
[1779816701635,60.18,75818.37,0.0,0.99141,1e-05,1.17172]
[1779816702649,60.16,75843.71,0.0,0.99163,1e-05,1.14654]
[1779816703655,60.15,75853.8,0.0,0.99171,1e-05,1.13738]
[1779816704659,60.15,75842.7,0.0,0.99162,1e-05,1.14708]
[1779816705666,60.15,75838.03,0.0,0.99159,1e-05,1.15106]
[1779816707680,60.15,75843.15,0.0,0.99163,1e-05,1.14608]
[1779816710701,60.14,75855.31,0.0,0.99173,1e-05,1.1347]
[1779816711709,60.14,75855.66,0.0,0.99173,1e-05,1.13422]
[1779816712715,60.14,75850.52,0.0,0.99169,1e-05,1.1386]
[1779816715735,60.13,75856.04,0.0,0.99174,1e-05,1.13319]
[1779816720786,60.13,75848.05,0.0,0.99169,1e-05,1.13942]
[1779816721789,60.12,75836.36,0.0,0.9916,1e-05,1.14965]
[1779816722796,60.12,75864.12,0.0,0.99181,1e-05,1.12484]
[1779816723807,60.12,75852.25,0.0,0.99172,1e-05,1.13515]
[1779816724812,60.12,75867.29,0.0,0.99184,1e-05,1.12173]
[1779816725826,60.12,75860.75,0.0,0.99179,1e-05,1.12732]
[1779816726833,60.12,75857.94,0.0,0.99177,1e-05,1.12964]
[1779816729856,60.11,75853.61,0.0,0.99174,1e-05,1.13295]
[1779816733881,60.1,75869.4,0.0,0.99186,1e-05,1.11838]
[1779816734887,60.1,75876.69,0.0,0.99192,1e-05,1.11187]
[1779816735897,60.1,75877.92,0.0,0.99193,1e-05,1.11067]
[1779816737976,60.1,75868.3,0.0,0.99186,1e-05,1.11879]
[1779816738922,60.1,75868.57,0.0,0.99186,1e-05,1.11841]
[1779816739926,60.1,75879.81,0.0,0.99195,1e-05,1.10846]
[1779816740934,60.1,75872.28,0.0,0.99189,1e-05,1.11489]
[1779816741944,60.09,75870.79,0.0,0.99188,1e-05,1.11605]
[1779816742961,60.09,75856.54,0.0,0.99178,1e-05,1.12841]
[1779816743958,60.09,75857.75,0.0,0.99179,1e-05,1.12718]
[1779816745972,60.09,75847.37,0.0,0.99172,1e-05,1.13603]
[1779816746980,60.09,75844.25,0.0,0.99169,1e-05,1.13862]
[1779816747986,60.08,75856.62,0.0,0.99179,1e-05,1.1275]
[1779816748996,60.08,75858.44,0.0,0.9918,1e-05,1.12573]
[1779816750004,60.08,75853.36,0.0,0.99177,1e-05,1.13005]
[1779816751013,60.08,75853.13,0.0,0.99178,1e-05,1.12845]
[1779816756047,60.07,75856.08,0.0,0.99181,1e-05,1.12503]
[1779816757054,60.07,75862.98,0.0,0.99186,1e-05,1.11882]
[1779816758061,60.07,75861.3,0.0,0.99185,1e-05,1.12014]
[1779816761083,60.07,75869.71,0.0,0.99191,1e-05,1.11235]
[1779816762111,60.06,75879.42,0.0,0.99198,1e-05,1.10379]
[1779816763124,60.06,75900.77,0.0,0.99214,1e-05,1.08531]
[1779816764142,60.06,75900.77,0.0,0.99214,1e-05,1.08522]
[1779816765134,60.06,75905.28,0.0,0.99217,1e-05,1.08129]
[1779816769172,60.06,75899.02,0.0,0.99213,1e-05,1.08633]
[1779816773190,60.05,75896.09,0.0,0.99211,1e-05,1.08848]
[1779816775206,60.05,75901.16,0.0,0.99215,1e-05,1.0839]
[1779816779235,60.05,75894.89,0.0,0.99211,1e-05,1.08892]
[1779816781250,60.05,75868.83,0.0,0.99192,1e-05,1.11134]
[1779816783279,60.05,75852.99,0.0,0.99181,1e-05,1.12498]
[1779816784274,60.04,75851.31,0.0,0.99179,1e-05,1.1263]
[1779816786288,60.04,75844.96,0.0,0.99175,1e-05,1.13141]
[1779816788306,60.04,75827.85,0.0,0.99163,1e-05,1.14626]
[1779816793336,60.03,75828.9,0.0,0.99164,1e-05,1.14437]
[1779816798007,60.02,75817.76,0.0,0.99156,1e-05,1.15358]
[1779816799379,60.02,75802.28,0.0,0.99145,1e-05,1.16713]
[1779816801394,60.01,75811.87,0.0,0.99153,1e-05,1.15802]
[1779816802400,60.01,75799.02,0.0,0.99143,1e-05,1.16942]
[1779816805431,60.01,75805.26,0.0,0.99148,1e-05,1.16328]
[1779816806428,60.0,75780.07,0.0,0.99129,1e-05,1.18578]
[1779816809457,60.0,75797.05,0.0,0.99142,1e-05,1.17001]
[1779816810487,60.0,75805.72,0.0,0.99149,1e-05,1.16214]
[1779816811504,60.0,75822.71,0.0,0.99163,1e-05,1.1452]
[1779816812492,60.0,75826.0,0.0,0.99166,1e-05,1.14208]
[1779816813499,60.0,75818.01,0.0,0.9916,1e-05,1.14903]
[1779816815512,59.99,75825.58,0.0,0.99166,1e-05,1.14188]
[1779816819540,59.99,75819.49,0.0,0.99162,1e-05,1.14659]
[1779816821561,59.98,75787.4,0.0,0.99138,1e-05,1.17519]
[1779816822565,59.98,75779.64,0.0,0.99132,1e-05,1.18204]
[1779816823571,59.98,75797.42,0.0,0.99146,1e-05,1.16581]
[1779816824579,59.98,75805.57,0.0,0.99152,1e-05,1.15843]
[1779816829615,59.92,75804.63,0.0,0.99156,1e-05,1.15305]
[1779816833642,59.91,75796.24,0.0,0.99151,1e-05,1.15981]
[1779816836667,59.91,75806.31,0.0,0.99159,1e-05,1.1505]
[1779816841702,59.9,75810.87,0.0,0.99163,1e-05,1.14542]
[1779816844722,59.9,75817.51,0.0,0.99168,1e-05,1.13891]
[1779816845729,59.9,75809.25,0.0,0.99162,1e-05,1.1461]
[1779816848757,59.89,75829.47,0.0,0.99178,1e-05,1.12752]
[1779816849768,59.89,75829.51,0.0,0.99178,1e-05,1.12733]
[1779816850774,59.89,75836.83,0.0,0.99184,1e-05,1.12072]
[1779816851778,59.89,75836.12,0.0,0.99183,1e-05,1.1212]
[1779816856814,59.88,75833.46,0.0,0.99182,1e-05,1.12284]
[1779816861847,59.87,75834.2,0.0,0.99183,1e-05,1.12151]
[1779816866920,59.87,75831.97,0.0,0.99182,1e-05,1.12284]
[1779816867915,59.87,75822.35,0.0,0.99175,1e-05,1.13122]
[1779816868920,59.86,75811.49,0.0,0.99167,1e-05,1.14074]
[1779816869928,59.86,75816.07,0.0,0.9917,1e-05,1.1365]
[1779816871944,59.86,75823.1,0.0,0.99177,1e-05,1.12832]
[1779816874963,59.86,75823.8,0.0,0.99178,1e-05,1.1273]
[1779816875969,59.86,75812.96,0.0,0.9917,1e-05,1.13679]
[1779816876977,59.85,75811.47,0.0,0.99169,1e-05,1.13797]
[1779816881005,59.85,75804.18,0.0,0.99164,1e-05,1.14388]
[1779816886042,59.84,75807.78,0.0,0.99167,1e-05,1.13987]
[1779816888057,59.84,75802.06,0.0,0.99163,1e-05,1.14468]
[1779816893105,59.83,75806.92,0.0,0.99168,1e-05,1.13955]
[1779816898143,59.82,75803.39,0.0,0.99165,1e-05,1.14195]
[1779816903178,59.82,75799.77,0.0,0.99163,1e-05,1.14444]
[1779816904186,59.82,75808.67,0.0,0.9917,1e-05,1.13633]
[1779816905191,59.81,75806.83,0.0,0.99169,1e-05,1.13783]
[1779816908214,59.81,75814.18,0.0,0.99175,1e-05,1.13086]
[1779816909221,59.81,75812.09,0.0,0.99173,1e-05,1.13259]
[1779816913249,59.8,75799.41,0.0,0.99164,1e-05,1.14338]
[1779816914255,59.8,75797.48,0.0,0.99163,1e-05,1.14496]
[1779816919291,59.8,75799.12,0.0,0.99165,1e-05,1.14272]
[1779816924326,59.79,75799.22,0.0,0.99165,1e-05,1.14189]
[1779816929361,59.78,75797.02,0.0,0.99164,1e-05,1.14312]
[1779816934398,59.77,75800.21,0.0,0.99169,1e-05,1.13789]
[1779816938426,59.77,75809.94,0.0,0.99176,1e-05,1.12868]
[1779816939437,59.77,75840.79,0.0,0.99199,1e-05,1.10146]
[1779816940442,59.77,75848.77,0.0,0.99205,1e-05,1.09446]
[1779816941450,59.77,75854.25,0.0,0.99209,1e-05,1.08967]
[1779816942457,59.77,75859.29,0.0,0.99213,1e-05,1.08528]
[1779816945478,59.77,75867.67,0.0,0.99219,1e-05,1.07796]
[1779816946486,59.76,75875.1,0.0,0.99224,1e-05,1.07159]
[1779816947492,59.76,75874.48,0.0,0.99224,1e-05,1.07209]
[1779816950513,59.76,75888.38,0.0,0.99234,1e-05,1.06025]
[1779816951519,59.76,75888.14,0.0,0.99234,1e-05,1.06045]
[1779816953534,59.76,75894.34,0.0,0.99238,1e-05,1.05522]
[1779816957564,59.76,75887.34,0.0,0.99233,1e-05,1.0611]
[1779816959295,59.76,75881.48,0.0,0.99229,1e-05,1.06601]
[1779816964613,59.76,75887.57,0.0,0.99233,1e-05,1.06072]
[1779816969385,59.76,75895.53,0.0,0.99239,1e-05,1.05396]
[1779816973676,59.76,75890.23,0.0,0.99235,1e-05,1.05837]
[1779816974693,59.76,75900.67,0.0,0.99243,1e-05,1.04962]
[1779816976698,59.76,75907.13,0.0,0.99247,1e-05,1.04423]
[1779816979457,59.76,75922.38,0.0,0.99258,1e-05,1.03162]
[1779816981732,59.76,75930.99,0.0,0.99264,1e-05,1.02455]
[1779816985762,59.76,75920.62,0.0,0.99256,1e-05,1.03307]
[1779816989527,59.76,75915.4,0.0,0.99253,1e-05,1.03737]
[1779816994824,59.76,75911.98,0.0,0.99252,1e-05,1.03867]
[1779816999860,59.76,75910.22,0.0,0.9925,1e-05,1.04012]
[1779817004896,59.76,75908.16,0.0,0.99249,1e-05,1.04183]
[1779817008924,59.76,75914.7,0.0,0.99253,1e-05,1.03642]
[1779817013958,59.76,75911.99,0.0,0.99252,1e-05,1.03866]
[1779817016981,59.76,75920.59,0.0,0.99258,1e-05,1.03156]
[1779817017988,59.76,75922.61,0.0,0.99259,1e-05,1.0299]
[1779817021009,59.76,75930.37,0.0,0.99264,1e-05,1.02353]
[1779817022018,59.76,75934.21,0.0,0.99267,1e-05,1.0204]
[1779817024032,59.76,75940.24,0.0,0.99271,1e-05,1.01549]
[1779817028060,59.76,75946.79,0.0,0.99275,1e-05,1.01018]
[1779817029067,59.76,75949.2,0.0,0.99277,1e-05,1.00823]
[1779817034102,59.76,75949.57,0.0,0.99277,1e-05,1.00794]
[1779817039151,59.76,75947.35,0.0,0.99276,1e-05,1.00973]
[1779817041175,59.76,75917.25,0.0,0.99255,1e-05,1.03431]
[1779817042183,59.76,75904.87,0.0,0.99247,1e-05,1.04457]
[1779817043190,59.76,75905.87,0.0,0.99247,1e-05,1.04374]
[1779817048224,59.76,75906.42,0.0,0.99248,1e-05,1.04328]
[1779817051245,59.76,75913.02,0.0,0.99253,1e-05,1.03627]
[1779817056281,59.76,75914.9,0.0,0.99255,1e-05,1.03472]
[1779817059302,59.76,75920.74,0.0,0.99259,1e-05,1.0299]
[1779817064338,59.76,75921.2,0.0,0.99259,1e-05,1.02953]
[1779817066352,59.76,75927.43,0.0,0.99263,1e-05,1.02442]
[1779817071386,59.76,75927.23,0.0,0.99263,1e-05,1.02458]
[1779817076422,59.76,75928.92,0.0,0.99264,1e-05,1.0232]
[1779817081457,59.76,75927.16,0.0,0.99263,1e-05,1.02464]
[1779817083473,59.76,75916.3,0.0,0.99256,1e-05,1.03356]
[1779817088505,59.76,75919.97,0.0,0.99258,1e-05,1.03054]
[1779817093540,59.76,75920.16,0.0,0.99258,1e-05,1.03038]
[1779817096562,59.76,75914.07,0.0,0.99254,1e-05,1.0354]
[1779817101602,59.76,75916.95,0.0,0.99256,1e-05,1.03302]
[1779817103611,59.76,75931.34,0.0,0.99266,1e-05,1.02122]
[1779817108647,59.76,75933.12,0.0,0.99267,1e-05,1.01977]
[1779817113681,59.76,75932.46,0.0,0.99268,1e-05,1.01879]
[1779817118717,59.76,75936.31,0.0,0.9927,1e-05,1.01565]
[1779817123752,59.76,75932.29,0.0,0.99268,1e-05,1.01893]
[1779817126775,59.76,75924.44,0.0,0.99262,1e-05,1.02534]
[1779817131810,59.76,75921.21,0.0,0.9926,1e-05,1.02799]
[1779817136845,59.76,75921.78,0.0,0.9926,1e-05,1.02752]
[1779817141880,59.76,75922.39,0.0,0.99261,1e-05,1.02702]
[1779817145636,59.76,75915.72,0.0,0.99256,1e-05,1.0325]
[1779817149944,59.76,75901.5,0.0,0.99247,1e-05,1.04428]
[1779817151955,59.76,75892.65,0.0,0.9924,1e-05,1.05166]
[1779817152962,59.76,75891.19,0.0,0.99239,1e-05,1.05287]
[1779817157995,59.76,75895.43,0.0,0.99242,1e-05,1.04927]
[1779817160014,59.76,75906.34,0.0,0.9925,1e-05,1.04019]
[1779817163060,59.76,75900.4,0.0,0.99246,1e-05,1.04512]
[1779817166050,59.76,75895.62,0.0,0.99243,1e-05,1.04909]
[1779817171086,59.76,75886.46,0.0,0.99237,1e-05,1.05516]
[1779817172093,59.76,75879.21,0.0,0.99232,1e-05,1.06122]
[1779817177127,59.76,75875.11,0.0,0.99229,1e-05,1.06453]
[1779817179141,59.76,75866.62,0.0,0.99223,1e-05,1.07166]
[1779817180168,59.76,75865.58,0.0,0.99223,1e-05,1.0725]
[1779817185189,59.75,75862.6,0.0,0.99221,1e-05,1.0748]
[1779817190222,59.75,75867.78,0.0,0.99225,1e-05,1.07015]
[1779817192236,59.75,75876.93,0.0,0.99231,1e-05,1.06232]
[1779817193243,59.75,75876.52,0.0,0.99231,1e-05,1.06264]
[1779817196264,59.75,75883.26,0.0,0.99236,1e-05,1.05688]
[1779817198278,59.75,75875.61,0.0,0.9923,1e-05,1.0633]
[1779817199285,59.75,75882.62,0.0,0.99235,1e-05,1.05736]
[1779817200292,59.75,75881.75,0.0,0.99235,1e-05,1.05807]
[1779817202305,59.75,75874.8,0.0,0.9923,1e-05,1.06389]
[1779817203315,59.75,75871.16,0.0,0.99227,1e-05,1.06694]
[1779817204323,59.75,75878.75,0.0,0.99233,1e-05,1.06048]
[1779817205328,59.75,75879.99,0.0,0.99234,1e-05,1.05941]
[1779817208362,59.75,75890.08,0.0,0.99241,1e-05,1.05087]
[1779817209370,59.75,75887.74,0.0,0.99239,1e-05,1.05282]
[1779817214404,59.75,75893.48,0.0,0.99243,1e-05,1.04796]
[1779817219440,59.75,75888.48,0.0,0.9924,1e-05,1.05209]
[1779817224476,59.75,75892.72,0.0,0.99243,1e-05,1.04848]
[1779817225482,59.74,75884.48,0.0,0.99237,1e-05,1.05537]
[1779817226489,59.74,75883.57,0.0,0.99236,1e-05,1.05611]
[1779817230517,59.74,75876.04,0.0,0.99231,1e-05,1.06236]
[1779817231524,59.74,75874.04,0.0,0.99231,1e-05,1.06245]
[1779817236560,59.74,75873.42,0.0,0.99231,1e-05,1.0628]
[1779817241594,59.74,75871.68,0.0,0.9923,1e-05,1.06409]
[1779817243616,59.74,75866.2,0.0,0.99226,1e-05,1.06867]
[1779817244624,59.74,75829.72,0.0,0.99199,1e-05,1.09997]
[1779817245631,59.74,75830.8,0.0,0.992,1e-05,1.09893]
[1779817250670,59.73,75830.01,0.0,0.992,1e-05,1.09915]
[1779817255704,59.73,75821.48,0.0,0.99194,1e-05,1.10613]
[1779817257725,59.73,75808.27,0.0,0.99185,1e-05,1.11751]
[1779817262755,59.72,75801.69,0.0,0.9918,1e-05,1.1227]
[1779817264769,59.72,75798.34,0.0,0.99178,1e-05,1.12539]
[1779817269802,59.71,75792.56,0.0,0.99174,1e-05,1.1298]
[1779817270809,59.71,75782.99,0.0,0.99167,1e-05,1.1382]
[1779817271817,59.71,75785.3,0.0,0.99169,1e-05,1.13597]
[1779817276852,59.71,75786.85,0.0,0.9917,1e-05,1.13459]
[1779817277859,59.71,75794.45,0.0,0.99176,1e-05,1.12781]
[1779817282898,59.71,75794.08,0.0,0.99176,1e-05,1.12785]
[1779817287950,59.7,75792.88,0.0,0.99176,1e-05,1.12818]
[1779817292989,59.69,75798.52,0.0,0.99182,1e-05,1.12083]
[1779817296008,59.69,75808.26,0.0,0.99189,1e-05,1.11186]
[1779817298038,59.69,75826.04,0.0,0.99202,1e-05,1.09621]
[1779817299763,59.69,75860.87,0.0,0.99228,1e-05,1.0661]
[1779817300053,59.69,75860.69,0.0,0.99227,1e-05,1.06622]
[1779817302067,59.68,75855.42,0.0,0.99224,1e-05,1.07061]
[1779817303074,59.68,75860.62,0.0,0.99228,1e-05,1.06615]
[1779817306095,59.68,75867.82,0.0,0.99233,1e-05,1.05996]
[1779817309835,59.68,75843.28,0.0,0.99215,1e-05,1.08075]
[1779817310126,59.68,75843.28,0.0,0.99215,1e-05,1.08069]
[1779817314151,59.68,75835.33,0.0,0.9921,1e-05,1.08725]
[1779817317171,59.68,75828.03,0.0,0.99205,1e-05,1.09333]
[1779817319905,59.67,75833.04,0.0,0.99209,1e-05,1.08877]
[1779817323233,59.67,75867.61,0.0,0.99233,1e-05,1.05912]
[1779817324226,59.67,75889.15,0.0,0.99248,1e-05,1.04103]
[1779817326240,59.67,75884.62,0.0,0.99245,1e-05,1.0448]
[1779817330287,59.67,75879.44,0.0,0.99242,1e-05,1.04913]
[1779817331281,59.67,75868.64,0.0,0.99234,1e-05,1.05818]
[1779817333294,59.67,75874.28,0.0,0.99238,1e-05,1.05341]
[1779817338333,59.67,75873.07,0.0,0.99237,1e-05,1.05436]
[1779817343362,59.67,75872.75,0.0,0.99237,1e-05,1.05457]
[1779817348398,59.67,75870.38,0.0,0.99236,1e-05,1.0565]
[1779817351419,59.67,75862.92,0.0,0.99231,1e-05,1.06119]
[1779817352426,59.67,75864.3,0.0,0.99232,1e-05,1.06001]
[1779817357461,59.67,75867.91,0.0,0.99235,1e-05,1.05687]
[1779817362496,59.67,75862.66,0.0,0.99231,1e-05,1.06125]
[1779817367530,59.67,75866.42,0.0,0.99234,1e-05,1.058]
[1779817372565,59.67,75868.98,0.0,0.99236,1e-05,1.0558]
[1779817377600,59.67,75871.52,0.0,0.99238,1e-05,1.05361]
[1779817378607,59.67,75878.15,0.0,0.99242,1e-05,1.04804]
[1779817379614,59.67,75880.36,0.0,0.99244,1e-05,1.0462]
[1779817383647,59.67,75871.56,0.0,0.99238,1e-05,1.05357]
[1779817386668,59.67,75862.14,0.0,0.99231,1e-05,1.06151]
[1779817387675,59.67,75860.13,0.0,0.9923,1e-05,1.06321]
[1779817389689,59.67,75895.5,0.0,0.99254,1e-05,1.03361]
[1779817390696,59.67,75887.92,0.0,0.99249,1e-05,1.0399]
[1779817391702,59.67,75882.14,0.0,0.99245,1e-05,1.04471]
[1779817392708,59.67,75879.56,0.0,0.99243,1e-05,1.04687]
[1779817397940,59.67,75878.1,0.0,0.99242,1e-05,1.04809]
[1779817398903,59.67,75893.78,0.0,0.99253,1e-05,1.03504]
[1779817399913,59.67,75912.66,0.0,0.99266,1e-05,1.0195]
[1779817400917,59.67,75907.04,0.0,0.99262,1e-05,1.02411]
[1779817402931,59.67,75909.42,0.0,0.99264,1e-05,1.02216]
[1779817404945,59.67,75910.92,0.0,0.99265,1e-05,1.02093]
[1779817408973,59.67,75928.98,0.0,0.99277,1e-05,1.00624]
[1779817409979,59.67,75935.39,0.0,0.99281,1e-05,1.00107]
[1779817410988,59.67,75936.83,0.0,0.99282,1e-05,0.99991]
[1779817416022,59.67,75931.85,0.0,0.9928,1e-05,1.00241]
[1779817421059,59.67,75930.93,0.0,0.9928,1e-05,1.00316]
[1779817422065,59.67,75923.2,0.0,0.99274,1e-05,1.00941]
[1779817423073,59.67,75915.28,0.0,0.99269,1e-05,1.01585]
[1779817424080,59.67,75914.6,0.0,0.99269,1e-05,1.0164]
[1779817426094,59.67,75919.75,0.0,0.99272,1e-05,1.01221]
[1779817431133,59.67,75915.36,0.0,0.99269,1e-05,1.01578]
[1779817436168,59.67,75917.2,0.0,0.9927,1e-05,1.01428]
[1779817440196,59.67,75901.8,0.0,0.9926,1e-05,1.02688]
[1779817441203,59.67,75900.36,0.0,0.99259,1e-05,1.02807]
[1779817444225,59.67,75919.89,0.0,0.99272,1e-05,1.01209]
[1779817449258,59.67,75917.79,0.0,0.99271,1e-05,1.0138]
[1779817454293,59.67,75918.76,0.0,0.99271,1e-05,1.01301]
[1779817459328,59.67,75918.27,0.0,0.99271,1e-05,1.01341]
[1779817464365,59.67,75918.65,0.0,0.99271,1e-05,1.0131]
[1779817469399,59.67,75919.13,0.0,0.99272,1e-05,1.01271]
[1779817474451,59.67,75921.08,0.0,0.99274,1e-05,1.00961]
[1779817479484,59.67,75921.96,0.0,0.99275,1e-05,1.0089]
[1779817483506,59.67,75929.41,0.0,0.9928,1e-05,1.00288]
[1779817485520,59.67,75931.33,0.0,0.99281,1e-05,1.00133]
[1779817486527,59.67,75937.62,0.0,0.99285,1e-05,0.99627]
[1779817488542,59.67,75931.69,0.0,0.99281,1e-05,1.00104]
[1779817489548,59.67,75931.2,0.0,0.99281,1e-05,1.00143]
[1779817494584,59.67,75932.3,0.0,0.99281,1e-05,1.00055]
[1779817499618,59.67,75935.22,0.0,0.99283,1e-05,0.9982]
[1779817503657,59.67,75908.03,0.0,0.99265,1e-05,1.02025]
[1779817504665,59.67,75908.01,0.0,0.99265,1e-05,1.02026]
[1779817505671,59.67,75917.31,0.0,0.99271,1e-05,1.01268]
[1779817506678,59.67,75911.24,0.0,0.99267,1e-05,1.01762]
[1779817507685,59.67,75913.0,0.0,0.99269,1e-05,1.01619]
[1779817512721,59.67,75926.16,0.0,0.99277,1e-05,1.0055]
[1779817513726,59.67,75926.35,0.0,0.99278,1e-05,1.00535]
[1779817518761,59.67,75927.25,0.0,0.99278,1e-05,1.00462]
[1779817524897,59.67,75929.43,0.0,0.9928,1e-05,1.00286]
[1779817526837,59.67,75940.77,0.0,0.99287,1e-05,0.99375]
[1779817527840,59.67,75940.15,0.0,0.99287,1e-05,0.99425]
[1779817532873,59.67,75923.19,0.0,0.99276,1e-05,1.00639]
[1779817533880,59.67,75922.9,0.0,0.99276,1e-05,1.00663]
[1779817538915,59.67,75927.4,0.0,0.99279,1e-05,1.00299]
[1779817543950,59.67,75927.68,0.0,0.99279,1e-05,1.00277]
[1779817548985,59.67,75927.03,0.0,0.99279,1e-05,1.00329]
[1779817554019,59.67,75925.32,0.0,0.99278,1e-05,1.00467]
[1779817559062,59.67,75924.8,0.0,0.99278,1e-05,1.00509]
[1779817564100,59.67,75916.71,0.0,0.99272,1e-05,1.01165]
[1779817569137,59.67,75914.8,0.0,0.99271,1e-05,1.0132]
[1779817570141,59.67,75940.54,0.0,0.99288,1e-05,0.99244]
[1779817571147,59.67,75940.98,0.0,0.99288,1e-05,0.99209]
[1779817576184,59.67,75942.97,0.0,0.9929,1e-05,0.9905]
[1779817581219,59.67,75946.87,0.0,0.99292,1e-05,0.98739]
[1779817583232,59.67,75955.8,0.0,0.99298,1e-05,0.9803]
[1779817588268,59.67,75957.28,0.0,0.99299,1e-05,0.97913]
[1779817590280,59.67,75966.6,0.0,0.99305,1e-05,0.97179]
[1779817595315,59.67,75971.48,0.0,0.99309,1e-05,0.96649]
[1779817599343,59.67,75966.39,0.0,0.99306,1e-05,0.97048]
[1779817602365,59.67,75960.38,0.0,0.99302,1e-05,0.9752]
[1779817607400,59.67,75960.2,0.0,0.99302,1e-05,0.97535]
[1779817612435,59.67,75958.44,0.0,0.99301,1e-05,0.97673]
[1779817617470,59.67,75958.68,0.0,0.99301,1e-05,0.97654]
[1779817622505,59.67,75959.01,0.0,0.99301,1e-05,0.97628]
[1779817623512,59.67,75949.86,0.0,0.99295,1e-05,0.98352]
[1779817628546,59.67,75942.06,0.0,0.9929,1e-05,0.98973]
[1779817633583,59.67,75937.93,0.0,0.99287,1e-05,0.99303]
[1779817635596,59.67,75927.47,0.0,0.9928,1e-05,1.00143]
[1779817641314,59.67,75918.78,0.0,0.99275,1e-05,1.00845]
[1779817642644,59.67,75912.11,0.0,0.9927,1e-05,1.01387]
[1779817647680,59.67,75908.07,0.0,0.99267,1e-05,1.01717]
[1779817652715,59.67,75910.19,0.0,0.9927,1e-05,1.01392]
[1779817653722,59.67,75942.68,0.0,0.99291,1e-05,0.98774]
[1779817654729,59.67,75941.95,0.0,0.99291,1e-05,0.98833]
[1779817658757,59.67,75927.31,0.0,0.99281,1e-05,1.00005]
[1779817659764,59.67,75926.78,0.0,0.99281,1e-05,1.00048]
[1779817663792,59.67,75932.6,0.0,0.99285,1e-05,0.9958]
[1779817668827,59.67,75927.53,0.0,0.99281,1e-05,0.99988]
[1779817673862,59.67,75926.35,0.0,0.99281,1e-05,1.00083]
[1779817678900,59.67,75924.17,0.0,0.99279,1e-05,1.00258]
[1779817683938,59.67,75918.93,0.0,0.99276,1e-05,1.00682]
[1779817684941,59.67,75928.58,0.0,0.99282,1e-05,0.99903]
[1779817685949,59.67,75932.91,0.0,0.99285,1e-05,0.99555]
[1779817691993,59.67,75935.63,0.0,0.99287,1e-05,0.99337]
[1779817697025,59.67,75937.62,0.0,0.99288,1e-05,0.99178]
[1779817702060,59.67,75937.47,0.0,0.99288,1e-05,0.9919]
[1779817707096,59.67,75938.46,0.0,0.99289,1e-05,0.99111]
[1779817712141,59.67,75954.02,0.0,0.993,1e-05,0.97726]
[1779817713146,59.67,75961.14,0.0,0.99305,1e-05,0.97165]
[1779817714151,59.67,75960.82,0.0,0.99304,1e-05,0.97191]
[1779817718175,59.67,75968.35,0.0,0.99309,1e-05,0.966]
[1779817724218,59.67,75970.93,0.0,0.99311,1e-05,0.96399]
[1779817725232,59.67,75979.18,0.0,0.99316,1e-05,0.95756]
[1779817726232,59.67,75978.94,0.0,0.99316,1e-05,0.95775]
[1779817731266,59.67,75980.99,0.0,0.99317,1e-05,0.95616]
[1779817734287,59.67,75972.69,0.0,0.99312,1e-05,0.96261]
[1779817739322,59.67,75974.5,0.0,0.99313,1e-05,0.9612]
[1779817743350,59.67,75983.19,0.0,0.99319,1e-05,0.95446]
[1779817748386,59.67,75979.6,0.0,0.99316,1e-05,0.95724]
[1779817753420,59.67,75982.66,0.0,0.99318,1e-05,0.95487]
[1779817756443,59.67,75995.13,0.0,0.99326,1e-05,0.94525]
[1779817757450,59.67,75995.76,0.0,0.99327,1e-05,0.94477]
[1779817762488,59.67,75996.43,0.0,0.99327,1e-05,0.94425]
[1779817764503,59.67,76017.85,0.0,0.9934,1e-05,0.92794]
[1779817767524,59.67,76022.92,0.0,0.99344,1e-05,0.92412]
[1779817769538,59.67,76028.24,0.0,0.99347,1e-05,0.92012]
[1779817772253,59.67,76056.49,0.0,0.99365,1e-05,0.89773]
[1779817772572,59.67,76056.49,0.0,0.99365,1e-05,0.89773]
[1779817773579,59.67,76066.09,0.0,0.99371,1e-05,0.8907]
[1779817776603,59.67,76058.56,0.0,0.99366,1e-05,0.89621]
[1779817778615,59.67,76050.84,0.0,0.99361,1e-05,0.90189]
[1779817779623,59.67,76057.7,0.0,0.99366,1e-05,0.89684]
[1779817782324,59.67,76044.46,0.0,0.99358,1e-05,0.90661]
[1779817782666,59.67,76044.46,0.0,0.99358,1e-05,0.90661]
[1779817783673,59.67,76039.24,0.0,0.99354,1e-05,0.91049]
[1779817788718,59.67,76039.98,0.0,0.99355,1e-05,0.90994]
[1779817792393,59.67,76045.48,0.0,0.99358,1e-05,0.90585]
[1779817797781,59.67,76047.48,0.0,0.99359,1e-05,0.90437]
[1779817802818,59.67,76048.77,0.0,0.9936,1e-05,0.90342]
[1779817807853,59.67,76041.2,0.0,0.99356,1e-05,0.90903]
[1779817809866,59.67,76030.88,0.0,0.99349,1e-05,0.91672]
[1779817810874,59.67,76016.59,0.0,0.99341,1e-05,0.92747]
[1779817814901,59.67,76012.26,0.0,0.99338,1e-05,0.93075]
[1779817819941,59.67,76010.16,0.0,0.99337,1e-05,0.93234]
[1779817824976,59.67,76010.02,0.0,0.99337,1e-05,0.93244]
[1779817830016,59.67,76008.94,0.0,0.99336,1e-05,0.93326]
[1779817833035,59.67,76004.66,0.0,0.99334,1e-05,0.93508]
[1779817836062,59.67,75991.61,0.0,0.99326,1e-05,0.94506]
[1779817837066,59.67,75987.28,0.0,0.99323,1e-05,0.94839]
[1779817842100,59.67,75984.13,0.0,0.99321,1e-05,0.95082]
[1779817847136,59.67,75979.98,0.0,0.99319,1e-05,0.95403]
[1779817848150,59.67,75974.29,0.0,0.99315,1e-05,0.95844]
[1779817849158,59.67,75973.76,0.0,0.99315,1e-05,0.95885]
[1779817854191,59.67,75967.93,0.0,0.99311,1e-05,0.9634]
[1779817858218,59.67,75969.25,0.0,0.99312,1e-05,0.96237]
[1779817863255,59.67,75970.83,0.0,0.99313,1e-05,0.96113]
[1779817868289,59.67,75984.65,0.0,0.99322,1e-05,0.95042]
[1779817869298,59.67,75986.64,0.0,0.99323,1e-05,0.94888]
[1779817873329,59.67,75993.69,0.0,0.99327,1e-05,0.94347]
[1779817878359,59.67,75992.96,0.0,0.99327,1e-05,0.94403]
[1779817882390,59.67,75985.94,0.0,0.99322,1e-05,0.94942]
[1779817883397,59.67,75984.77,0.0,0.99322,1e-05,0.95033]
[1779817888436,59.67,75983.19,0.0,0.99321,1e-05,0.95155]
[1779817893472,59.67,75981.24,0.0,0.9932,1e-05,0.9516]
[1779817894478,59.67,75961.21,0.0,0.99308,1e-05,0.96718]
[1779817895484,59.67,75961.83,0.0,0.99308,1e-05,0.9667]
[1779817899513,59.67,75970.66,0.0,0.99314,1e-05,0.9598]
[1779817901531,59.67,75973.42,0.0,0.99316,1e-05,0.95766]
[1779817903546,59.67,75981.17,0.0,0.9932,1e-05,0.95165]
[1779817904553,59.67,75981.04,0.0,0.9932,1e-05,0.95175]
[1779817909585,59.67,75980.29,0.0,0.9932,1e-05,0.95233]
[1779817913612,59.67,75985.0,0.0,0.99323,1e-05,0.9487]
[1779817917641,59.67,75990.04,0.0,0.99326,1e-05,0.94482]
[1779817922675,59.67,75988.4,0.0,0.99325,1e-05,0.94608]
[1779817924731,59.67,75980.95,0.0,0.9932,1e-05,0.95182]
[1779817930733,59.67,75981.19,0.0,0.9932,1e-05,0.95164]
[1779817935767,59.67,75972.48,0.0,0.99315,1e-05,0.95839]
[1779817940802,59.67,75968.12,0.0,0.99312,1e-05,0.96178]
[1779817943480,59.67,75963.1,0.0,0.99309,1e-05,0.9657]
[1779817943823,59.67,75963.1,0.0,0.99309,1e-05,0.9657]
[1779817947851,59.67,75973.34,0.0,0.99315,1e-05,0.95772]
[1779817953549,59.67,75973.15,0.0,0.99316,1e-05,0.95641]
[1779817958930,59.67,75974.16,0.0,0.99317,1e-05,0.95562]
[1779817960942,59.67,75966.86,0.0,0.99312,1e-05,0.9613]
[1779817965978,59.67,75967.22,0.0,0.99313,1e-05,0.96102]
[1779817971015,59.67,75962.15,0.0,0.99309,1e-05,0.96498]
[1779817975052,59.67,75959.5,0.0,0.99308,1e-05,0.96705]
[1779817980078,59.67,75954.36,0.0,0.99304,1e-05,0.97108]
[1779817983098,59.67,75968.1,0.0,0.99313,1e-05,0.96033]
[1779817986122,59.67,75974.36,0.0,0.99317,1e-05,0.95547]
[1779817989140,59.67,75985.24,0.0,0.99324,1e-05,0.94706]
[1779817990148,59.67,75985.8,0.0,0.99324,1e-05,0.94663]
[1779817995183,59.67,75974.63,0.0,0.99317,1e-05,0.95526]
[1779817996190,59.67,75972.42,0.0,0.99316,1e-05,0.95697]
[1779818001224,59.67,75970.19,0.0,0.99314,1e-05,0.95871]
[1779818006258,59.67,75971.28,0.0,0.99315,1e-05,0.95786]
[1779818012303,59.67,75970.9,0.0,0.99316,1e-05,0.95669]
[1779818017338,59.67,75971.63,0.0,0.99316,1e-05,0.95613]
[1779818022373,59.67,75974.14,0.0,0.99318,1e-05,0.95418]
[1779818024386,59.67,75979.17,0.0,0.99321,1e-05,0.95029]
[1779818026399,59.67,75980.49,0.0,0.99322,1e-05,0.94927]
[1779818031436,59.67,75979.37,0.0,0.99321,1e-05,0.95013]
[1779818035462,59.67,75985.54,0.0,0.99325,1e-05,0.94538]
[1779818036469,59.67,75989.5,0.0,0.99328,1e-05,0.94234]
[1779818039491,59.67,75999.15,0.0,0.99334,1e-05,0.93497]
[1779818040498,59.67,76002.68,0.0,0.99336,1e-05,0.93228]
[1779818043519,59.67,76001.82,0.0,0.99335,1e-05,0.93294]
[1779818048553,59.67,75998.09,0.0,0.99333,1e-05,0.93578]
[1779818054597,59.67,75995.38,0.0,0.99331,1e-05,0.93784]
[1779818057617,59.67,75987.16,0.0,0.99326,1e-05,0.94414]
[1779818058624,59.67,75983.68,0.0,0.99324,1e-05,0.94681]
[1779818060637,59.67,75976.96,0.0,0.9932,1e-05,0.952]
[1779818065673,59.67,75972.43,0.0,0.99317,1e-05,0.9555]
[1779818068695,59.67,75968.84,0.0,0.99315,1e-05,0.95829]
[1779818070709,59.67,75963.41,0.0,0.99311,1e-05,0.96252]
[1779818076752,59.67,75965.45,0.0,0.99313,1e-05,0.95947]
[1779818081788,59.67,75956.33,0.0,0.99308,1e-05,0.96659]
[1779818086823,59.67,75957.23,0.0,0.99308,1e-05,0.96588]
[1779818091875,59.67,75958.86,0.0,0.99309,1e-05,0.96461]
[1779818096911,59.67,75954.77,0.0,0.99307,1e-05,0.96781]
[1779818101946,59.67,75949.98,0.0,0.99303,1e-05,0.97157]
[1779818106983,59.67,75947.42,0.0,0.99302,1e-05,0.97359]
[1779818112016,59.67,75947.09,0.0,0.99302,1e-05,0.97385]
[1779818117052,59.67,75944.39,0.0,0.993,1e-05,0.97598]
[1779818122086,59.67,75943.81,0.0,0.99299,1e-05,0.97644]
[1779818127122,59.67,75944.02,0.0,0.993,1e-05,0.97627]
[1779818132157,59.67,75943.29,0.0,0.993,1e-05,0.97537]
[1779818134829,59.67,75927.38,0.0,0.9929,1e-05,0.988]
[1779818135177,59.67,75926.99,0.0,0.99289,1e-05,0.98831]
[1779818137200,59.67,75920.55,0.0,0.99285,1e-05,0.99346]
[1779818138206,59.67,75929.97,0.0,0.99291,1e-05,0.98593]
[1779818143240,59.67,75926.07,0.0,0.99289,1e-05,0.98904]
[1779818147269,59.67,75961.12,0.0,0.99312,1e-05,0.96137]
[1779818151296,59.67,75956.12,0.0,0.99308,1e-05,0.96528]
[1779818152304,59.67,75948.94,0.0,0.99304,1e-05,0.97091]
[1779818153311,59.67,75939.98,0.0,0.99298,1e-05,0.97798]
[1779818154337,59.67,75942.57,0.0,0.993,1e-05,0.97594]
[1779818156347,59.67,75945.36,0.0,0.99302,1e-05,0.97373]
[1779818161383,59.67,75945.78,0.0,0.99302,1e-05,0.9734]
[1779818166420,59.67,75945.48,0.0,0.99302,1e-05,0.97364]
[1779818168433,59.67,75951.36,0.0,0.99305,1e-05,0.96901]
[1779818169440,59.67,75950.7,0.0,0.99305,1e-05,0.96953]
[1779818173468,59.67,75957.1,0.0,0.99309,1e-05,0.96451]
[1779818178505,59.67,75961.29,0.0,0.99312,1e-05,0.96124]
[1779818184547,59.67,75965.09,0.0,0.99314,1e-05,0.95828]
[1779818185555,59.67,75973.03,0.0,0.99319,1e-05,0.95212]
[1779818186560,59.67,75985.01,0.0,0.99327,1e-05,0.94289]
[1779818187567,59.67,75985.25,0.0,0.99327,1e-05,0.94271]
[1779818191595,59.67,75994.58,0.0,0.99334,1e-05,0.93414]
[1779818192601,59.67,75993.45,0.0,0.99333,1e-05,0.935]
[1779818197638,59.67,75991.02,0.0,0.99332,1e-05,0.93685]
[1779818198645,59.67,75981.95,0.0,0.99326,1e-05,0.94379]
[1779818199653,59.67,75983.05,0.0,0.99327,1e-05,0.94295]
[1779818204687,59.67,75985.97,0.0,0.99329,1e-05,0.94071]
[1779818209723,59.67,75985.96,0.0,0.99328,1e-05,0.94072]
[1779818215421,59.67,75984.03,0.0,0.99327,1e-05,0.9422]
[1779818220801,59.67,75982.59,0.0,0.99326,1e-05,0.9433]
[1779818222818,59.67,75976.56,0.0,0.99323,1e-05,0.94794]
[1779818223825,59.67,75959.95,0.0,0.99312,1e-05,0.96082]
[1779818224833,59.67,75961.69,0.0,0.99313,1e-05,0.95946]
[1779818228859,59.67,75953.79,0.0,0.99308,1e-05,0.96563]
[1779818231880,59.67,75947.74,0.0,0.99304,1e-05,0.97038]
[1779818236917,59.67,75941.88,0.0,0.993,1e-05,0.975]
[1779818241950,59.67,75942.24,0.0,0.99301,1e-05,0.97471]
[1779818246985,59.67,75938.96,0.0,0.99298,1e-05,0.97731]
[1779818252021,59.67,75938.12,0.0,0.99299,1e-05,0.97649]
[1779818255705,59.67,75959.39,0.0,0.99313,1e-05,0.95979]
[1779818256058,59.67,75959.39,0.0,0.99313,1e-05,0.95979]
[1779818258073,59.67,75950.08,0.0,0.99307,1e-05,0.96707]
[1779818264116,59.67,75946.97,0.0,0.99305,1e-05,0.96951]
[1779818265775,59.67,75964.46,0.0,0.99316,1e-05,0.95585]
[1779818267138,59.67,75975.1,0.0,0.99323,1e-05,0.94761]
[1779818272174,59.67,75973.33,0.0,0.99322,1e-05,0.94898]
[1779818275846,59.67,75981.51,0.0,0.99327,1e-05,0.94268]
[1779818276206,59.67,75981.51,0.0,0.99327,1e-05,0.94268]
[1779818280304,59.67,75972.07,0.0,0.99321,1e-05,0.94995]
[1779818283326,59.67,75964.48,0.0,0.99316,1e-05,0.95583]
[1779818285930,59.67,75956.51,0.0,0.99311,1e-05,0.96204]
[1779818286347,59.67,75956.51,0.0,0.99311,1e-05,0.96204]
[1779818291381,59.67,75955.35,0.0,0.9931,1e-05,0.96294]
[1779818297425,59.67,75954.6,0.0,0.9931,1e-05,0.96353]
[1779818298431,59.67,75949.11,0.0,0.99306,1e-05,0.96783]
[1779818304474,59.67,75947.22,0.0,0.99305,1e-05,0.96931]
[1779818309509,59.67,75947.06,0.0,0.99305,1e-05,0.96944]
[1779818314542,59.67,75944.72,0.0,0.99304,1e-05,0.9698]
[1779818319578,59.67,75938.26,0.0,0.993,1e-05,0.97489]
[1779818321593,59.67,75934.82,0.0,0.99298,1e-05,0.97761]
[1779818326627,59.67,75933.67,0.0,0.99297,1e-05,0.97852]
[1779818331662,59.67,75931.91,0.0,0.99296,1e-05,0.97992]
[1779818333676,59.67,75929.13,0.0,0.99294,1e-05,0.98212]
[1779818338711,59.67,75926.07,0.0,0.99292,1e-05,0.98456]
[1779818342738,59.67,75907.41,0.0,0.9928,1e-05,0.99951]
[1779818343750,59.67,75904.89,0.0,0.99278,1e-05,1.00155]
[1779818347774,59.67,75896.59,0.0,0.99272,1e-05,1.00827]
[1779818348780,59.67,75888.13,0.0,0.99267,1e-05,1.01516]
[1779818349788,59.67,75886.28,0.0,0.99265,1e-05,1.01668]
[1779818350794,59.67,75880.9,0.0,0.99262,1e-05,1.02109]
[1779818354825,59.67,75873.01,0.0,0.99256,1e-05,1.02758]
[1779818355831,59.67,75853.16,0.0,0.99242,1e-05,1.04408]
[1779818356837,59.67,75843.0,0.0,0.99235,1e-05,1.05261]
[1779818357844,59.67,75843.95,0.0,0.99236,1e-05,1.05181]
[1779818358850,59.67,75851.36,0.0,0.99241,1e-05,1.04559]
[1779818359857,59.67,75849.36,0.0,0.9924,1e-05,1.04727]
[1779818363886,59.67,75843.98,0.0,0.99236,1e-05,1.05179]
[1779818365899,59.67,75849.22,0.0,0.9924,1e-05,1.04738]
[1779818366906,59.67,75844.41,0.0,0.99236,1e-05,1.05142]
[1779818371949,59.67,75855.89,0.0,0.99245,1e-05,1.04025]
[1779818372954,59.67,75867.78,0.0,0.99254,1e-05,1.03037]
[1779818373962,59.67,75867.04,0.0,0.99253,1e-05,1.03098]
[1779818374968,59.67,75859.74,0.0,0.99248,1e-05,1.03704]
[1779818375975,59.67,75857.08,0.0,0.99246,1e-05,1.03925]
[1779818381010,59.67,75856.51,0.0,0.99246,1e-05,1.03973]
[1779818382018,59.67,75849.93,0.0,0.99241,1e-05,1.04523]
[1779818383025,59.67,75847.91,0.0,0.9924,1e-05,1.04692]
[1779818384031,59.67,75855.87,0.0,0.99245,1e-05,1.04026]
[1779818385039,59.67,75857.72,0.0,0.99247,1e-05,1.03872]
[1779818390075,59.67,75859.53,0.0,0.99248,1e-05,1.03721]
[1779818394105,59.67,75845.24,0.0,0.99238,1e-05,1.04916]
[1779818396118,59.67,75844.17,0.0,0.99237,1e-05,1.05006]
[1779818401159,59.67,75841.71,0.0,0.99235,1e-05,1.05213]
[1779818403174,59.67,75832.07,0.0,0.99229,1e-05,1.06028]
[1779818404181,59.67,75810.68,0.0,0.99213,1e-05,1.07854]
[1779818405205,59.67,75780.38,0.0,0.99191,1e-05,1.10487]
[1779818406788,59.67,75783.53,0.0,0.99193,1e-05,1.10211]
[1779818407208,59.67,75783.53,0.0,0.99193,1e-05,1.10211]
[1779818408215,59.67,75796.55,0.0,0.99203,1e-05,1.09075]
[1779818409235,59.67,75799.73,0.0,0.99205,1e-05,1.088]
[1779818410229,59.67,75786.9,0.0,0.99196,1e-05,1.09916]
[1779818413251,59.67,75800.18,0.0,0.99206,1e-05,1.08761]
[1779818414259,59.67,75798.69,0.0,0.99204,1e-05,1.0889]
[1779818416857,59.67,75789.05,0.0,0.99197,1e-05,1.09728]
[1779818418286,59.67,75787.38,0.0,0.99196,1e-05,1.09874]
[1779818420302,59.67,75779.87,0.0,0.99191,1e-05,1.10532]
[1779818421310,59.67,75795.96,0.0,0.99202,1e-05,1.09127]
[1779818422320,59.67,75795.07,0.0,0.99202,1e-05,1.09204]
[1779818423322,59.67,75786.62,0.0,0.99196,1e-05,1.0994]
[1779818424335,59.67,75782.43,0.0,0.99192,1e-05,1.10307]
[1779818426930,59.67,75782.8,0.0,0.99193,1e-05,1.10275]
[1779818432393,59.67,75780.84,0.0,0.99192,1e-05,1.10285]
[1779818434406,59.67,75778.1,0.0,0.9919,1e-05,1.10525]
[1779818435414,59.67,75771.66,0.0,0.99186,1e-05,1.11092]
[1779818438438,59.67,75781.5,0.0,0.99193,1e-05,1.10227]
[1779818439445,59.67,75783.01,0.0,0.99194,1e-05,1.10095]
[1779818441460,59.67,75788.62,0.0,0.99198,1e-05,1.09604]
[1779818442467,59.67,75787.96,0.0,0.99198,1e-05,1.09662]
[1779818444481,59.67,75813.78,0.0,0.99217,1e-05,1.07429]
[1779818445488,59.67,75828.69,0.0,0.99227,1e-05,1.06157]
[1779818447096,59.67,75822.16,0.0,0.99223,1e-05,1.06713]
[1779818450526,59.67,75836.71,0.0,0.99233,1e-05,1.05478]
[1779818454550,59.67,75864.26,0.0,0.99252,1e-05,1.03174]
[1779818457167,59.67,75848.46,0.0,0.99241,1e-05,1.0449]
[1779818459589,59.67,75866.66,0.0,0.99254,1e-05,1.02975]
[1779818460594,59.67,75867.16,0.0,0.99254,1e-05,1.02934]
[1779818463615,59.67,75856.64,0.0,0.99247,1e-05,1.03807]
[1779818464622,59.67,75851.87,0.0,0.99244,1e-05,1.04205]
[1779818467243,59.67,75850.49,0.0,0.99243,1e-05,1.0432]
[1779818468684,59.67,75861.13,0.0,0.9925,1e-05,1.03433]
[1779818469691,59.67,75862.46,0.0,0.99251,1e-05,1.03323]
[1779818472715,59.67,75883.42,0.0,0.99265,1e-05,1.01596]
[1779818473721,59.67,75889.39,0.0,0.9927,1e-05,1.01109]
[1779818477749,59.67,75894.42,0.0,0.99273,1e-05,1.007]
[1779818478757,59.67,75903.58,0.0,0.99279,1e-05,0.99958]
[1779818479763,59.67,75897.26,0.0,0.99275,1e-05,1.00469]
[1779818482788,59.67,75906.3,0.0,0.99281,1e-05,0.99739]
[1779818483795,59.67,75913.53,0.0,0.99286,1e-05,0.99158]
[1779818485809,59.67,75922.02,0.0,0.99291,1e-05,0.98479]
[1779818486815,59.67,75927.15,0.0,0.99295,1e-05,0.98071]
[1779818488830,59.67,75915.3,0.0,0.99287,1e-05,0.99016]
[1779818491857,59.67,75909.13,0.0,0.99284,1e-05,0.99361]
[1779818495882,59.67,75903.98,0.0,0.9928,1e-05,0.99775]
[1779818498904,59.67,75893.6,0.0,0.99273,1e-05,1.00614]
[1779818499910,59.67,75888.14,0.0,0.9927,1e-05,1.01058]
[1779818504993,59.67,75884.37,0.0,0.99267,1e-05,1.01366]
[1779818506966,59.67,75914.54,0.0,0.99287,1e-05,0.98927]
[1779818511000,59.67,75922.98,0.0,0.99293,1e-05,0.98254]
[1779818516036,59.67,75928.92,0.0,0.99297,1e-05,0.97782]
[1779818521071,59.67,75925.52,0.0,0.99295,1e-05,0.98052]
[1779818522077,59.67,75917.91,0.0,0.9929,1e-05,0.98658]
[1779818523092,59.67,75917.17,0.0,0.99289,1e-05,0.98717]
[1779818524096,59.67,75911.7,0.0,0.99286,1e-05,0.99154]
[1779818525101,59.67,75894.94,0.0,0.99274,1e-05,1.00506]
[1779818526109,59.67,75893.4,0.0,0.99273,1e-05,1.0063]
[1779818530141,59.67,75884.98,0.0,0.99268,1e-05,1.01316]
[1779818531144,59.67,75876.27,0.0,0.99262,1e-05,1.02029]
[1779818532150,59.67,75874.94,0.0,0.99261,1e-05,1.02138]
[1779818537188,59.67,75872.82,0.0,0.99259,1e-05,1.02313]
[1779818540213,59.67,75853.98,0.0,0.99246,1e-05,1.03873]
[1779818541216,59.67,75851.11,0.0,0.99244,1e-05,1.04113]
[1779818543230,59.67,75846.79,0.0,0.99241,1e-05,1.04474]
[1779818548266,59.67,75845.35,0.0,0.9924,1e-05,1.04595]
[1779818551288,59.67,75855.6,0.0,0.99248,1e-05,1.03583]
[1779818552297,59.67,75858.63,0.0,0.99251,1e-05,1.03331]
[1779818554315,59.67,75843.32,0.0,0.9924,1e-05,1.04609]
[1779818555322,59.67,75845.58,0.0,0.99241,1e-05,1.04419]
[1779818556328,59.67,75851.11,0.0,0.99245,1e-05,1.03957]
[1779818557336,59.67,75851.91,0.0,0.99246,1e-05,1.0389]
[1779818561364,59.67,75858.54,0.0,0.99251,1e-05,1.03339]
[1779818562372,59.67,75859.02,0.0,0.99251,1e-05,1.03299]
[1779818564385,59.67,75864.14,0.0,0.99254,1e-05,1.02875]
[1779818567406,59.67,75865.74,0.0,0.99255,1e-05,1.02742]
[1779818572442,59.67,75866.49,0.0,0.99256,1e-05,1.02681]
[1779818577482,59.67,75869.7,0.0,0.99258,1e-05,1.02416]
[1779818581508,59.67,75857.12,0.0,0.9925,1e-05,1.03457]
[1779818583099,59.67,75849.62,0.0,0.99244,1e-05,1.04082]
[1779818585535,59.67,75844.21,0.0,0.9924,1e-05,1.04534]
[1779818586543,59.67,75842.44,0.0,0.99239,1e-05,1.04683]
[1779818591577,59.67,75840.35,0.0,0.99238,1e-05,1.04858]
[1779818594600,59.67,75832.15,0.0,0.99232,1e-05,1.05549]
[1779818595606,59.67,75822.08,0.0,0.99225,1e-05,1.06403]
[1779818600640,59.67,75825.56,0.0,0.99227,1e-05,1.06107]
[1779818603240,59.67,75833.43,0.0,0.99233,1e-05,1.05441]
[1779818605682,59.67,75839.36,0.0,0.99237,1e-05,1.04941]
[1779818610721,59.67,75838.94,0.0,0.99237,1e-05,1.04977]
[1779818615758,59.67,75844.59,0.0,0.99242,1e-05,1.04346]
[1779818616761,59.67,75864.47,0.0,0.99256,1e-05,1.02693]
[1779818621797,59.67,75867.39,0.0,0.99258,1e-05,1.02452]
[1779818623380,59.67,75874.26,0.0,0.99262,1e-05,1.01887]
[1779818628845,59.67,75864.3,0.0,0.99256,1e-05,1.02707]
[1779818629853,59.67,75859.22,0.0,0.99252,1e-05,1.03128]
[1779818634888,59.67,75857.02,0.0,0.99251,1e-05,1.0331]
[1779818639923,59.67,75853.76,0.0,0.99248,1e-05,1.03581]
[1779818643520,59.67,75865.59,0.0,0.99256,1e-05,1.02601]
[1779818643957,59.67,75865.59,0.0,0.99256,1e-05,1.02601]
[1779818648992,59.67,75872.44,0.0,0.99261,1e-05,1.02037]
[1779818653028,59.67,75883.16,0.0,0.99269,1e-05,1.01159]
[1779818654035,59.67,75897.16,0.0,0.99278,1e-05,1.00023]
[1779818659076,59.67,75895.64,0.0,0.99277,1e-05,1.00146]
[1779818664105,59.67,75896.59,0.0,0.99278,1e-05,1.00069]
[1779818669142,59.67,75909.24,0.0,0.99286,1e-05,0.99051]
[1779818674176,59.67,75906.58,0.0,0.99285,1e-05,0.99114]
[1779818675183,59.67,75899.88,0.0,0.99281,1e-05,0.99652]
[1779818679211,59.67,75893.76,0.0,0.99277,1e-05,1.00146]
[1779818680220,59.67,75895.61,0.0,0.99278,1e-05,0.99997]
[1779818685254,59.67,75893.82,0.0,0.99277,1e-05,1.00141]
[1779818689286,59.67,75888.42,0.0,0.99273,1e-05,1.00579]
[1779818690299,59.67,75883.38,0.0,0.9927,1e-05,1.00989]
[1779818695329,59.67,75884.16,0.0,0.9927,1e-05,1.00925]
[1779818696335,59.67,75901.26,0.0,0.99282,1e-05,0.99541]
[1779818697342,59.67,75899.09,0.0,0.9928,1e-05,0.99716]
[1779818702378,59.67,75901.56,0.0,0.99282,1e-05,0.99517]
[1779818704394,59.67,75907.54,0.0,0.99286,1e-05,0.99037]
[1779818709429,59.67,75904.57,0.0,0.99284,1e-05,0.99275]
[1779818710436,59.67,75894.17,0.0,0.99277,1e-05,1.00113]
[1779818711449,59.67,75889.23,0.0,0.99274,1e-05,1.00513]
[1779818714465,59.67,75896.86,0.0,0.99279,1e-05,0.99896]
[1779818719501,59.67,75893.21,0.0,0.99276,1e-05,1.00191]
[1779818724535,59.67,75894.12,0.0,0.99277,1e-05,1.00117]
[1779818729570,59.67,75894.06,0.0,0.99277,1e-05,1.00122]
[1779818733618,59.67,75882.5,0.0,0.9927,1e-05,1.00908]
[1779818734616,59.67,75877.97,0.0,0.99267,1e-05,1.01277]
[1779818739650,59.67,75879.4,0.0,0.99268,1e-05,1.01161]
[1779818744685,59.67,75877.26,0.0,0.99267,1e-05,1.01335]
[1779818745693,59.67,75882.52,0.0,0.9927,1e-05,1.00906]
[1779818746700,59.67,75884.36,0.0,0.99271,1e-05,1.00757]
[1779818751734,59.67,75890.69,0.0,0.99276,1e-05,1.00243]
[1779818752743,59.67,75893.67,0.0,0.99278,1e-05,1.00002]
[1779818755763,59.67,75884.62,0.0,0.99272,1e-05,1.00735]
[1779818756770,59.67,75880.88,0.0,0.99269,1e-05,1.0104]
[1779818757776,59.67,75869.96,0.0,0.99262,1e-05,1.01933]
[1779818758783,59.67,75871.17,0.0,0.99262,1e-05,1.01834]
[1779818764376,59.67,75864.56,0.0,0.99258,1e-05,1.02378]
[1779818765833,59.67,75860.31,0.0,0.99255,1e-05,1.02728]
[1779818767847,59.67,75864.17,0.0,0.99258,1e-05,1.0241]
[1779818772881,59.67,75860.28,0.0,0.99255,1e-05,1.02731]
[1779818776910,59.67,75854.42,0.0,0.99251,1e-05,1.03216]
[1779818779932,59.67,75857.77,0.0,0.99253,1e-05,1.02939]
[1779818780941,59.67,75864.68,0.0,0.99258,1e-05,1.02368]
[1779818781947,59.67,75871.21,0.0,0.99262,1e-05,1.01831]
[1779818786981,59.67,75874.63,0.0,0.99265,1e-05,1.0155]
[1779818792017,59.67,75875.39,0.0,0.99266,1e-05,1.01335]
[1779818798059,59.67,75878.97,0.0,0.99269,1e-05,1.01043]
[1779818799065,59.67,75885.76,0.0,0.99273,1e-05,1.00491]
[1779818804656,59.67,75887.96,0.0,0.99275,1e-05,1.00312]
[1779818811149,59.67,75891.83,0.0,0.99278,1e-05,0.99999]
[1779818816185,59.67,75890.88,0.0,0.99277,1e-05,1.00076]
[1779818821220,59.67,75888.29,0.0,0.99275,1e-05,1.00286]
[1779818825248,59.67,75883.18,0.0,0.99272,1e-05,1.007]
[1779818830282,59.67,75896.42,0.0,0.99281,1e-05,0.99629]
[1779818835319,59.67,75898.43,0.0,0.99282,1e-05,0.99467]
[1779818840379,59.67,75898.46,0.0,0.99282,1e-05,0.99465]
[1779818845421,59.67,75897.89,0.0,0.99282,1e-05,0.9951]
[1779818852469,59.67,75897.95,0.0,0.99283,1e-05,0.99355]
[1779818857508,59.67,75898.12,0.0,0.99283,1e-05,0.99341]
[1779818858510,59.67,75892.24,0.0,0.99279,1e-05,0.99815]
[1779818859517,59.67,75886.76,0.0,0.99275,1e-05,1.00258]
[1779818860523,59.67,75892.34,0.0,0.99279,1e-05,0.99807]
[1779818861531,59.67,75895.46,0.0,0.99281,1e-05,0.99555]
[1779818866566,59.67,75895.22,0.0,0.99281,1e-05,0.99574]
[1779818871602,59.67,75895.34,0.0,0.99281,1e-05,0.99565]
[1779818875629,59.67,75889.15,0.0,0.99277,1e-05,1.00064]
[1779818877643,59.67,75888.93,0.0,0.99277,1e-05,1.00082]
[1779818882678,59.67,75889.9,0.0,0.99277,1e-05,1.00004]
[1779818885698,59.67,75893.32,0.0,0.9928,1e-05,0.99728]
[1779818888725,59.67,75910.62,0.0,0.99291,1e-05,0.9834]
[1779818889731,59.67,75911.31,0.0,0.99292,1e-05,0.98286]
[1779818894762,59.67,75907.34,0.0,0.99289,1e-05,0.98602]
[1779818899796,59.67,75905.69,0.0,0.99288,1e-05,0.98734]
[1779818901810,59.67,75896.68,0.0,0.99282,1e-05,0.99457]
[1779818902817,59.67,75896.62,0.0,0.99282,1e-05,0.99462]
[1779818907853,59.67,75896.94,0.0,0.99282,1e-05,0.99436]
[1779818910879,59.67,75901.93,0.0,0.99285,1e-05,0.99035]
[1779818915911,59.67,75898.37,0.0,0.99284,1e-05,0.9917]
[1779818920947,59.67,75897.69,0.0,0.99284,1e-05,0.99225]
[1779818925984,59.67,75898.92,0.0,0.99284,1e-05,0.99126]
[1779818931017,59.67,75901.32,0.0,0.99286,1e-05,0.98934]
[1779818936052,59.67,75899.84,0.0,0.99285,1e-05,0.99052]
[1779818941088,59.67,75898.77,0.0,0.99284,1e-05,0.99138]
[1779818946122,59.67,75899.86,0.0,0.99285,1e-05,0.99051]
[1779818947130,59.67,75904.97,0.0,0.99288,1e-05,0.98641]
[1779818952165,59.67,75914.91,0.0,0.99295,1e-05,0.9785]
[1779818955720,59.67,75931.16,0.0,0.99306,1e-05,0.96567]
[1779818957200,59.67,75928.54,0.0,0.99304,1e-05,0.96773]
[1779818961228,59.67,75935.24,0.0,0.99308,1e-05,0.96247]
[1779818962237,59.67,75917.94,0.0,0.99297,1e-05,0.97609]
[1779818963242,59.67,75911.89,0.0,0.99293,1e-05,0.9809]
[1779818968277,59.67,75913.25,0.0,0.99294,1e-05,0.97982]
[1779818973312,59.67,75916.26,0.0,0.99297,1e-05,0.97594]
[1779818976334,59.67,75920.44,0.0,0.993,1e-05,0.97263]
[1779818981369,59.67,75930.13,0.0,0.99306,1e-05,0.965]
[1779818984390,59.67,75914.78,0.0,0.99296,1e-05,0.97711]
[1779818988420,59.67,75908.36,0.0,0.99292,1e-05,0.98221]
[1779818993454,59.67,75908.76,0.0,0.99292,1e-05,0.98189]
[1779818994462,59.67,75903.42,0.0,0.99288,1e-05,0.98615]
[1779818999498,59.67,75906.92,0.0,0.99291,1e-05,0.98336]
[1779819002518,59.67,75913.91,0.0,0.99295,1e-05,0.9778]
[1779819007553,59.67,75908.35,0.0,0.99292,1e-05,0.98222]
[1779819010578,59.67,75899.75,0.0,0.99286,1e-05,0.98909]
[1779819015609,59.67,75904.92,0.0,0.99289,1e-05,0.98495]
[1779819020649,59.67,75905.05,0.0,0.9929,1e-05,0.98485]
[1779819025695,59.67,75870.2,0.0,0.99266,1e-05,1.01301]
[1779819026693,59.67,75863.95,0.0,0.99262,1e-05,1.01813]
[1779819027699,59.67,75865.61,0.0,0.99263,1e-05,1.01676]
[1779819033749,59.67,75864.54,0.0,0.99263,1e-05,1.01611]
[1779819038776,59.67,75866.29,0.0,0.99265,1e-05,1.01467]
[1779819044820,59.67,75866.38,0.0,0.99265,1e-05,1.0146]
[1779819045827,59.67,75871.45,0.0,0.99268,1e-05,1.01046]
[1779819050860,59.67,75868.48,0.0,0.99266,1e-05,1.01288]
[1779819055896,59.67,75866.05,0.0,0.99264,1e-05,1.01487]
[1779819060931,59.67,75867.58,0.0,0.99265,1e-05,1.01362]
[1779819065966,59.67,75865.67,0.0,0.99264,1e-05,1.01518]
[1779819071003,59.67,75864.74,0.0,0.99263,1e-05,1.01594]
[1779819076617,59.67,75866.0,0.0,0.99264,1e-05,1.01491]
[1779819082084,59.67,75856.67,0.0,0.99258,1e-05,1.02258]
[1779819083087,59.67,75858.22,0.0,0.99259,1e-05,1.0213]
[1779819088122,59.67,75857.65,0.0,0.99259,1e-05,1.02177]
[1779819092152,59.67,75844.31,0.0,0.9925,1e-05,1.03126]
[1779819093159,59.67,75832.89,0.0,0.99242,1e-05,1.04077]
[1779819098196,59.67,75833.07,0.0,0.99243,1e-05,1.04062]
[1779819101271,59.67,75821.16,0.0,0.99234,1e-05,1.05063]
[1779819103258,59.67,75837.32,0.0,0.99246,1e-05,1.03707]
[1779819108294,59.67,75844.42,0.0,0.9925,1e-05,1.03116]
[1779819110306,59.67,75851.04,0.0,0.99255,1e-05,1.02568]
[1779819115342,59.67,75864.11,0.0,0.99264,1e-05,1.01493]
[1779819118362,59.67,75869.48,0.0,0.99268,1e-05,1.01054]
[1779819123397,59.67,75874.48,0.0,0.99271,1e-05,1.00646]
[1779819128433,59.67,75879.27,0.0,0.99274,1e-05,1.00257]
[1779819131453,59.67,75884.74,0.0,0.99278,1e-05,0.99814]
[1779819137042,59.67,75880.94,0.0,0.99276,1e-05,1.00122]
[1779819137495,59.67,75880.94,0.0,0.99276,1e-05,1.00122]
[1779819141523,59.67,75887.52,0.0,0.9928,1e-05,0.9959]
[1779819146603,59.67,75894.73,0.0,0.99285,1e-05,0.9901]
[1779819147583,59.67,75894.73,0.0,0.99285,1e-05,0.9901]
[1779819148589,59.67,75906.18,0.0,0.99292,1e-05,0.98095]
[1779819153625,59.67,75903.06,0.0,0.99291,1e-05,0.98194]
[1779819158660,59.67,75903.63,0.0,0.99292,1e-05,0.98148]
[1779819163694,59.67,75900.95,0.0,0.9929,1e-05,0.98362]
[1779819168729,59.67,75900.31,0.0,0.9929,1e-05,0.98413]
[1779819173766,59.67,75904.09,0.0,0.99292,1e-05,0.98112]
[1779819178799,59.67,75903.56,0.0,0.99292,1e-05,0.98154]
[1779819182828,59.67,75898.21,0.0,0.99288,1e-05,0.98581]
[1779819183834,59.67,75895.51,0.0,0.99286,1e-05,0.98797]
[1779819188869,59.67,75895.48,0.0,0.99286,1e-05,0.98799]
[1779819193904,59.67,75897.26,0.0,0.99288,1e-05,0.98657]
[1779819196925,59.67,75907.81,0.0,0.99295,1e-05,0.97816]
[1779819197934,59.67,75914.8,0.0,0.99299,1e-05,0.97262]
[1779819198939,59.67,75916.01,0.0,0.993,1e-05,0.97167]
[1779819203976,59.67,75919.91,0.0,0.99302,1e-05,0.96859]
[1779819209014,59.67,75917.16,0.0,0.99301,1e-05,0.97076]
[1779819210045,59.67,75914.98,0.0,0.99299,1e-05,0.97248]
[1779819211029,59.67,75908.52,0.0,0.99296,1e-05,0.9761]
[1779819212036,59.67,75908.46,0.0,0.99296,1e-05,0.97615]
[1779819217071,59.67,75909.03,0.0,0.99296,1e-05,0.9757]
[1779819222111,59.67,75911.01,0.0,0.99298,1e-05,0.97413]
[1779819227152,59.67,75909.24,0.0,0.99297,1e-05,0.97553]
[1779819232186,59.67,75909.91,0.0,0.99297,1e-05,0.975]
[1779819234203,59.67,75918.29,0.0,0.99302,1e-05,0.96838]
[1779819235211,59.67,75921.5,0.0,0.99305,1e-05,0.96586]
[1779819240246,59.67,75922.71,0.0,0.99305,1e-05,0.9649]
[1779819245282,59.67,75922.98,0.0,0.99306,1e-05,0.96469]
[1779819249308,59.67,75913.68,0.0,0.99299,1e-05,0.97202]
[1779819250317,59.67,75912.78,0.0,0.99299,1e-05,0.97273]
[1779819252331,59.67,75908.05,0.0,0.99296,1e-05,0.97648]
[1779819253336,59.67,75916.76,0.0,0.99301,1e-05,0.96959]
[1779819258372,59.67,75914.73,0.0,0.993,1e-05,0.97119]
[1779819263407,59.67,75919.9,0.0,0.99304,1e-05,0.96711]
[1779819264414,59.67,75934.26,0.0,0.99313,1e-05,0.95587]
[1779819266962,59.67,75920.39,0.0,0.99304,1e-05,0.96673]
[1779819272471,59.67,75920.83,0.0,0.99305,1e-05,0.9649]
[1779819275494,59.67,75928.47,0.0,0.9931,1e-05,0.95891]
[1779819277032,59.67,75934.3,0.0,0.99314,1e-05,0.95437]
[1779819283549,59.67,75934.35,0.0,0.99314,1e-05,0.95433]
[1779819287103,59.67,75923.08,0.0,0.99307,1e-05,0.96313]
[1779819292138,59.67,75927.44,0.0,0.99309,1e-05,0.95972]
[1779819297654,59.67,75931.82,0.0,0.99312,1e-05,0.9563]
[1779819302690,59.67,75934.29,0.0,0.99314,1e-05,0.95438]
[1779819307724,59.67,75937.38,0.0,0.99316,1e-05,0.95197]
[1779819312759,59.67,75930.46,0.0,0.99311,1e-05,0.95736]
[1779819313767,59.67,75925.51,0.0,0.99308,1e-05,0.96123]
[1779819318803,59.67,75925.26,0.0,0.99308,1e-05,0.96143]
[1779819320816,59.67,75930.06,0.0,0.99311,1e-05,0.95767]
[1779819323838,59.67,75934.98,0.0,0.99314,1e-05,0.95384]
[1779819326859,59.67,75928.51,0.0,0.9931,1e-05,0.95888]
[1779819331894,59.67,75930.04,0.0,0.99312,1e-05,0.95622]
[1779819335922,59.67,75936.34,0.0,0.99316,1e-05,0.95131]
[1779819336929,59.67,75936.64,0.0,0.99316,1e-05,0.95108]
[1779819341965,59.67,75935.95,0.0,0.99316,1e-05,0.95162]
[1779819347000,59.67,75936.35,0.0,0.99316,1e-05,0.95131]
[1779819348042,59.67,75930.97,0.0,0.99313,1e-05,0.95549]
[1779819350034,59.67,75916.78,0.0,0.99304,1e-05,0.9666]
[1779819351042,59.67,75915.15,0.0,0.99302,1e-05,0.96788]
[1779819356075,59.67,75918.15,0.0,0.99304,1e-05,0.96552]
[1779819361109,59.67,75917.84,0.0,0.99304,1e-05,0.96577]
[1779819366146,59.67,75916.29,0.0,0.99303,1e-05,0.96699]
[1779819371180,59.67,75914.73,0.0,0.99302,1e-05,0.96822]
[1779819376216,59.67,75912.7,0.0,0.99301,1e-05,0.96982]
[1779819380244,59.67,75922.8,0.0,0.99307,1e-05,0.96187]
[1779819381250,59.67,75921.91,0.0,0.99307,1e-05,0.96257]
[1779819386287,59.67,75925.51,0.0,0.99309,1e-05,0.95975]
[1779819391321,59.67,75926.51,0.0,0.99311,1e-05,0.9575]
[1779819395348,59.67,75934.8,0.0,0.99316,1e-05,0.95104]
[1779819397365,59.67,75951.06,0.0,0.99327,1e-05,0.93849]
[1779819398371,59.67,75950.31,0.0,0.99326,1e-05,0.93907]
[1779819399377,59.67,75943.12,0.0,0.99322,1e-05,0.9446]
[1779819400385,59.67,75943.7,0.0,0.99322,1e-05,0.94416]
[1779819402920,59.67,75933.23,0.0,0.99315,1e-05,0.95226]
[1779819407435,59.67,75947.5,0.0,0.99324,1e-05,0.94123]
[1779819408442,59.67,75946.54,0.0,0.99324,1e-05,0.94197]
[1779819413480,59.67,75949.02,0.0,0.99325,1e-05,0.94006]
[1779819414483,59.67,75954.8,0.0,0.99329,1e-05,0.93562]
[1779819419519,59.67,75960.77,0.0,0.99333,1e-05,0.93106]
[1779819423065,59.67,75952.94,0.0,0.99328,1e-05,0.93705]
[1779819423552,59.67,75952.94,0.0,0.99328,1e-05,0.93705]
[1779819428584,59.67,75950.13,0.0,0.99326,1e-05,0.93921]
[1779819433625,59.67,75948.94,0.0,0.99325,1e-05,0.94012]
[1779819434627,59.67,75959.42,0.0,0.99332,1e-05,0.93209]
[1779819437647,59.67,75973.71,0.0,0.99341,1e-05,0.92124]
[1779819441677,59.67,75981.23,0.0,0.99345,1e-05,0.91558]
[1779819446711,59.67,75985.11,0.0,0.99348,1e-05,0.91266]
[1779819451746,59.67,75982.06,0.0,0.99347,1e-05,0.91352]
[1779819456781,59.67,75980.79,0.0,0.99346,1e-05,0.91448]
[1779819461817,59.67,75983.99,0.0,0.99348,1e-05,0.91208]
[1779819465844,59.67,75991.95,0.0,0.99353,1e-05,0.90613]
[1779819470881,59.67,75994.57,0.0,0.99355,1e-05,0.90418]
[1779819475917,59.67,75991.68,0.0,0.99353,1e-05,0.90633]
[1779819480951,59.67,75992.97,0.0,0.99354,1e-05,0.90537]
[1779819482967,59.67,75998.51,0.0,0.99357,1e-05,0.90125]
[1779819486993,59.67,76005.95,0.0,0.99362,1e-05,0.89575]
[1779819491023,59.67,76013.56,0.0,0.99366,1e-05,0.89015]
[1779819493037,59.67,76019.15,0.0,0.99369,1e-05,0.88605]
[1779819497067,59.67,76013.23,0.0,0.99366,1e-05,0.89039]
[1779819502104,59.67,76015.49,0.0,0.99367,1e-05,0.88873]
[1779819507138,59.67,76023.54,0.0,0.99372,1e-05,0.88285]
[1779819508145,59.67,76027.78,0.0,0.99375,1e-05,0.87976]
[1779819510159,59.67,76022.58,0.0,0.99372,1e-05,0.88355]
[1779819515195,59.67,76025.99,0.0,0.99375,1e-05,0.87967]
[1779819520229,59.67,76021.95,0.0,0.99372,1e-05,0.88261]
[1779819521237,59.67,76014.0,0.0,0.99367,1e-05,0.88842]
[1779819522244,59.67,76010.47,0.0,0.99365,1e-05,0.89101]
[1779819527281,59.67,76018.43,0.0,0.9937,1e-05,0.88518]
[1779819532323,59.67,76024.62,0.0,0.99374,1e-05,0.88067]
[1779819537356,59.67,76021.83,0.0,0.99372,1e-05,0.8827]
[1779819539369,59.67,76016.62,0.0,0.99369,1e-05,0.88651]
[1779819540375,59.67,76016.74,0.0,0.99369,1e-05,0.88642]
[1779819545410,59.67,76020.37,0.0,0.99371,1e-05,0.88377]
[1779819550446,59.67,76025.14,0.0,0.99374,1e-05,0.88029]
[1779819555481,59.67,76027.97,0.0,0.99376,1e-05,0.87823]
[1779819556489,59.67,76034.27,0.0,0.99379,1e-05,0.87367]
[1779819557495,59.67,76034.87,0.0,0.9938,1e-05,0.87324]
[1779819562534,59.67,76034.87,0.0,0.9938,1e-05,0.87324]
[1779819564072,59.67,76052.88,0.0,0.9939,1e-05,0.86031]
[1779819569583,59.67,76049.68,0.0,0.99388,1e-05,0.8626]
[1779819570590,59.67,76042.99,0.0,0.99385,1e-05,0.86739]
[1779819571597,59.67,76039.1,0.0,0.99383,1e-05,0.86881]
[1779819572610,59.67,76033.13,0.0,0.9938,1e-05,0.87311]
[1779819574142,59.67,76028.43,0.0,0.99377,1e-05,0.87651]
[1779819579662,59.67,76022.24,0.0,0.99373,1e-05,0.88101]
[1779819584694,59.67,76019.08,0.0,0.99371,1e-05,0.88331]
[1779819589728,59.67,76020.1,0.0,0.99372,1e-05,0.88257]
[1779819594764,59.67,76020.76,0.0,0.99372,1e-05,0.88209]
[1779819599800,59.67,76021.2,0.0,0.99373,1e-05,0.88177]
[1779819604834,59.67,76022.3,0.0,0.99373,1e-05,0.88097]
[1779819609869,59.67,76020.53,0.0,0.99372,1e-05,0.88226]
[1779819614905,59.67,76024.26,0.0,0.99374,1e-05,0.87954]
[1779819619941,59.67,76027.11,0.0,0.99376,1e-05,0.87747]
[1779819622962,59.67,76032.37,0.0,0.99379,1e-05,0.87366]
[1779819624497,59.67,76039.18,0.0,0.99383,1e-05,0.86875]
[1779819630012,59.67,76037.19,0.0,0.99382,1e-05,0.87018]
[1779819635045,59.67,76036.85,0.0,0.99383,1e-05,0.86905]
[1779819640081,59.67,76041.0,0.0,0.99385,1e-05,0.86607]
[1779819644110,59.67,76035.25,0.0,0.99382,1e-05,0.8702]
[1779819649143,59.67,76031.45,0.0,0.9938,1e-05,0.87294]
[1779819654179,59.67,76033.84,0.0,0.99381,1e-05,0.87122]
[1779819659216,59.67,76031.36,0.0,0.9938,1e-05,0.87301]
[1779819664256,59.67,76026.68,0.0,0.99377,1e-05,0.8764]
[1779819665268,59.67,76010.19,0.0,0.99367,1e-05,0.88842]
[1779819667275,59.67,76022.51,0.0,0.99374,1e-05,0.87942]
[1779819672316,59.67,76012.66,0.0,0.99368,1e-05,0.88661]
[1779819673322,59.67,76011.61,0.0,0.99368,1e-05,0.88738]
[1779819675344,59.67,76017.63,0.0,0.99371,1e-05,0.88298]
[1779819677352,59.67,76018.67,0.0,0.99372,1e-05,0.88222]
[1779819682387,59.67,76022.38,0.0,0.99374,1e-05,0.87952]
[1779819687422,59.67,76033.16,0.0,0.99381,1e-05,0.87171]
[1779819688429,59.67,76033.06,0.0,0.99381,1e-05,0.87178]
[1779819692456,59.67,76039.84,0.0,0.99386,1e-05,0.86553]
[1779819693463,59.67,76041.03,0.0,0.99386,1e-05,0.86467]
[1779819697492,59.67,76046.51,0.0,0.99389,1e-05,0.86075]
[1779819698500,59.67,76052.5,0.0,0.99393,1e-05,0.85649]
[1779819699507,59.67,76057.49,0.0,0.99396,1e-05,0.85294]
[1779819704547,59.67,76085.2,0.0,0.99411,1e-05,0.83351]
[1779819705549,59.67,76090.78,0.0,0.99415,1e-05,0.82964]
[1779819706557,59.67,76090.21,0.0,0.99414,1e-05,0.83003]
[1779819710592,59.67,76095.25,0.0,0.99417,1e-05,0.82655]
[1779819711600,59.67,76098.09,0.0,0.99419,1e-05,0.82459]
[1779819712608,59.67,76105.32,0.0,0.99423,1e-05,0.81963]
[1779819713623,59.67,76104.94,0.0,0.99422,1e-05,0.81989]
[1779819714620,59.67,76110.69,0.0,0.99426,1e-05,0.81596]
[1779819715628,59.67,76108.65,0.0,0.99425,1e-05,0.81735]
[1779819717641,59.67,76116.8,0.0,0.99429,1e-05,0.8118]
[1779819719657,59.67,76108.89,0.0,0.99425,1e-05,0.81719]
[1779819720662,59.67,76108.12,0.0,0.99424,1e-05,0.81771]
[1779819723687,59.67,76099.08,0.0,0.99419,1e-05,0.82391]
[1779819724695,59.67,76093.31,0.0,0.99416,1e-05,0.82789]
[1779819725701,59.67,76093.52,0.0,0.99416,1e-05,0.82774]
[1779819730737,59.67,76093.59,0.0,0.99416,1e-05,0.82769]
[1779819731744,59.67,76102.04,0.0,0.99421,1e-05,0.82188]
[1779819732978,59.67,76104.08,0.0,0.99422,1e-05,0.82048]
[1779819733771,59.67,76110.05,0.0,0.99425,1e-05,0.81639]
[1779819735284,59.67,76130.03,0.0,0.99436,1e-05,0.80286]
[1779819735787,59.67,76130.03,0.0,0.99436,1e-05,0.80286]
[1779819736789,59.67,76127.49,0.0,0.99435,1e-05,0.80457]
[1779819741824,59.67,76128.81,0.0,0.99436,1e-05,0.80368]
[1779819745354,59.67,76133.03,0.0,0.99438,1e-05,0.80084]
[1779819748874,59.67,76141.41,0.0,0.99442,1e-05,0.79523]
[1779819749881,59.67,76153.0,0.0,0.99448,1e-05,0.78753]
[1779819750891,59.67,76158.1,0.0,0.99451,1e-05,0.78416]
[1779819752903,59.67,76151.02,0.0,0.99448,1e-05,0.78756]
[1779819753910,59.67,76151.15,0.0,0.99448,1e-05,0.78747]
[1779819757938,59.67,76145.92,0.0,0.99446,1e-05,0.79094]
[1779819758945,59.67,76146.18,0.0,0.99446,1e-05,0.79077]
[1779819762975,59.67,76126.27,0.0,0.99435,1e-05,0.80409]
[1779819763983,59.67,76114.09,0.0,0.99428,1e-05,0.81233]
[1779819765498,59.67,76114.38,0.0,0.99429,1e-05,0.81213]
[1779819771030,59.67,76115.84,0.0,0.99429,1e-05,0.81114]
[1779819776064,59.67,76117.44,0.0,0.9943,1e-05,0.81005]
[1779819781099,59.67,76110.21,0.0,0.99426,1e-05,0.81497]
[1779819783118,59.67,76107.27,0.0,0.99425,1e-05,0.81697]
[1779819788148,59.67,76098.17,0.0,0.9942,1e-05,0.82321]
[1779819789155,59.67,76098.03,0.0,0.9942,1e-05,0.82331]
[1779819792189,59.67,76104.41,0.0,0.99423,1e-05,0.81893]
[1779819793192,59.67,76121.25,0.0,0.99432,1e-05,0.80747]
[1779819794199,59.67,76129.75,0.0,0.99437,1e-05,0.80174]
[1779819795711,59.67,76126.94,0.0,0.99435,1e-05,0.80363]
[1779819799235,59.67,76133.06,0.0,0.99439,1e-05,0.79952]
[1779819802259,59.67,76146.32,0.0,0.99446,1e-05,0.79067]
[1779819804270,59.67,76141.22,0.0,0.99443,1e-05,0.79407]
[1779819807291,59.67,76137.3,0.0,0.99441,1e-05,0.79668]
[1779819812325,59.67,76135.95,0.0,0.99441,1e-05,0.79629]
[1779819817360,59.67,76138.95,0.0,0.99443,1e-05,0.79429]
[1779819822396,59.67,76145.12,0.0,0.99446,1e-05,0.79018]
[1779819827430,59.67,76148.16,0.0,0.99448,1e-05,0.78816]
[1779819832466,59.67,76148.07,0.0,0.99448,1e-05,0.78822]
[1779819837500,59.67,76148.73,0.0,0.99448,1e-05,0.78779]
[1779819842538,59.67,76148.02,0.0,0.99448,1e-05,0.78826]
[1779819847574,59.67,76142.12,0.0,0.99444,1e-05,0.79218]
[1779819852610,59.67,76144.35,0.0,0.99446,1e-05,0.79069]
[1779819855629,59.67,76137.8,0.0,0.99442,1e-05,0.79505]
[1779819860665,59.67,76138.81,0.0,0.99443,1e-05,0.79438]
[1779819863698,59.67,76154.41,0.0,0.99451,1e-05,0.78403]
[1779819864705,59.67,76152.86,0.0,0.9945,1e-05,0.78506]
[1779819869741,59.67,76150.83,0.0,0.99449,1e-05,0.7864]
[1779819874774,59.67,76150.24,0.0,0.9945,1e-05,0.7855]
[1779819879809,59.67,76149.99,0.0,0.9945,1e-05,0.78567]
[1779819884848,59.67,76148.61,0.0,0.99449,1e-05,0.78658]
[1779819889885,59.67,76143.66,0.0,0.99446,1e-05,0.78986]
[1779819894917,59.67,76144.98,0.0,0.99447,1e-05,0.78899]
[1779819899952,59.67,76146.77,0.0,0.99448,1e-05,0.7878]
[1779819904989,59.67,76147.84,0.0,0.99448,1e-05,0.78709]
[1779819908012,59.67,76154.96,0.0,0.99452,1e-05,0.78239]
[1779819909019,59.67,76156.41,0.0,0.99453,1e-05,0.78144]
[1779819914054,59.67,76159.01,0.0,0.99454,1e-05,0.77973]
[1779819919089,59.67,76159.79,0.0,0.99455,1e-05,0.77922]
[1779819924127,59.67,76159.57,0.0,0.99455,1e-05,0.77936]
[1779819929159,59.67,76161.76,0.0,0.99456,1e-05,0.77792]
[1779819934193,59.67,76163.59,0.0,0.99458,1e-05,0.77545]
[1779819939229,59.67,76161.68,0.0,0.99457,1e-05,0.7767]
[1779819944265,59.67,76162.03,0.0,0.99457,1e-05,0.77647]
[1779819948296,59.67,76171.58,0.0,0.99462,1e-05,0.77025]
[1779819949303,59.67,76176.33,0.0,0.99464,1e-05,0.76717]
[1779819952323,59.67,76176.68,0.0,0.99464,1e-05,0.76694]
[1779819957360,59.67,76173.96,0.0,0.99463,1e-05,0.7687]
[1779819959375,59.67,76162.46,0.0,0.99457,1e-05,0.77619]
[1779819964411,59.67,76160.97,0.0,0.99456,1e-05,0.77717]
[1779819969444,59.67,76160.7,0.0,0.99456,1e-05,0.77735]
[1779819972472,59.67,76127.47,0.0,0.99438,1e-05,0.79937]
[1779819977508,59.67,76128.5,0.0,0.99439,1e-05,0.79868]
[1779819982542,59.67,76126.49,0.0,0.99438,1e-05,0.80003]
[1779819986570,59.67,76120.58,0.0,0.99435,1e-05,0.80401]
[1779819991604,59.67,76122.1,0.0,0.99436,1e-05,0.80168]
[1779819993621,59.67,76116.92,0.0,0.99434,1e-05,0.80517]
[1779819996646,59.67,76099.67,0.0,0.99424,1e-05,0.81689]
[1779820001683,59.67,76105.14,0.0,0.99427,1e-05,0.81316]
[1779820002687,59.67,76105.5,0.0,0.99427,1e-05,0.81291]
[1779820008730,59.67,76105.91,0.0,0.99428,1e-05,0.81263]
[1779820013767,59.67,76103.61,0.0,0.99426,1e-05,0.8142]
[1779820018800,59.67,76101.1,0.0,0.99425,1e-05,0.81591]
[1779820022828,59.67,76095.85,0.0,0.99422,1e-05,0.8195]
[1779820027864,59.67,76098.12,0.0,0.99423,1e-05,0.81795]
[1779820031891,59.67,76091.17,0.0,0.99419,1e-05,0.82272]
[1779820036926,59.67,76091.24,0.0,0.99419,1e-05,0.82267]
[1779820041962,59.67,76092.14,0.0,0.9942,1e-05,0.82205]
[1779820046997,59.67,76086.14,0.0,0.99417,1e-05,0.82618]
[1779820052033,59.67,76079.96,0.0,0.99414,1e-05,0.82912]
[1779820053040,59.67,76070.94,0.0,0.99409,1e-05,0.83539]
[1779820054046,59.67,76067.1,0.0,0.99407,1e-05,0.83807]
[1779820056061,59.67,76063.76,0.0,0.99405,1e-05,0.8404]
[1779820061096,59.67,76061.16,0.0,0.99403,1e-05,0.84223]
[1779820062102,59.67,76055.57,0.0,0.994,1e-05,0.84616]
[1779820063109,59.67,76052.36,0.0,0.99398,1e-05,0.84842]
[1779820068144,59.67,76052.92,0.0,0.99399,1e-05,0.84802]
[1779820073182,59.67,76047.04,0.0,0.99395,1e-05,0.85218]
[1779820074187,59.67,76044.58,0.0,0.99394,1e-05,0.85393]
[1779820077729,59.67,76034.04,0.0,0.99388,1e-05,0.86144]
[1779820078215,59.67,76034.04,0.0,0.99388,1e-05,0.86144]
[1779820079222,59.67,76028.36,0.0,0.99384,1e-05,0.86551]
[1779820082245,59.67,76034.08,0.0,0.99388,1e-05,0.86141]
[1779820084258,59.67,76028.75,0.0,0.99385,1e-05,0.86523]
[1779820089294,59.67,76030.32,0.0,0.99386,1e-05,0.86411]
[1779820091307,59.67,76025.95,0.0,0.99383,1e-05,0.86724]
[1779820096343,59.67,76026.81,0.0,0.99384,1e-05,0.86663]
[1779820099365,59.67,76021.19,0.0,0.9938,1e-05,0.87067]
[1779820104400,59.67,76025.64,0.0,0.99383,1e-05,0.86747]
[1779820109434,59.67,76026.66,0.0,0.99383,1e-05,0.86673]
[1779820114469,59.67,76027.07,0.0,0.99385,1e-05,0.86506]
[1779820119505,59.67,76027.31,0.0,0.99385,1e-05,0.86489]
[1779820124541,59.67,76029.33,0.0,0.99386,1e-05,0.86344]
[1779820129575,59.67,76016.44,0.0,0.99378,1e-05,0.87272]
[1779820134610,59.67,76019.44,0.0,0.9938,1e-05,0.87055]
[1779820138154,59.67,75994.01,0.0,0.99365,1e-05,0.88908]
[1779820143677,59.67,75985.47,0.0,0.9936,1e-05,0.89537]
[1779820148711,59.67,75985.16,0.0,0.9936,1e-05,0.8956]
[1779820153745,59.67,75981.31,0.0,0.99357,1e-05,0.89845]
[1779820157774,59.67,75987.14,0.0,0.99361,1e-05,0.89414]
[1779820162810,59.67,75988.53,0.0,0.99362,1e-05,0.89311]
[1779820164825,59.67,75993.26,0.0,0.99365,1e-05,0.88963]
[1779820165830,59.67,75997.91,0.0,0.99367,1e-05,0.88622]
[1779820170865,59.67,75996.98,0.0,0.99367,1e-05,0.8869]
[1779820172880,59.67,76002.91,0.0,0.99371,1e-05,0.88116]
[1779820173889,59.67,76002.42,0.0,0.99371,1e-05,0.88152]
[1779820174893,59.67,76008.09,0.0,0.99374,1e-05,0.87739]
[1779820175901,59.67,76008.08,0.0,0.99374,1e-05,0.8774]
[1779820180936,59.67,76011.69,0.0,0.99377,1e-05,0.87478]
[1779820185972,59.67,76015.8,0.0,0.99379,1e-05,0.8718]
[1779820191006,59.67,76011.8,0.0,0.99377,1e-05,0.8747]
[1779820196040,59.67,76007.95,0.0,0.99374,1e-05,0.87749]
[1779820201075,59.67,76006.58,0.0,0.99374,1e-05,0.87849]
[1779820205103,59.67,75984.78,0.0,0.9936,1e-05,0.89447]
[1779820206111,59.67,75982.47,0.0,0.99359,1e-05,0.89618]
[1779820208125,59.67,75975.8,0.0,0.99355,1e-05,0.90113]
[1779820209132,59.67,75974.2,0.0,0.99354,1e-05,0.90232]
[1779820212154,59.67,75980.93,0.0,0.99358,1e-05,0.89732]
[1779820213161,59.67,75980.1,0.0,0.99358,1e-05,0.89794]
[1779820214169,59.67,75972.1,0.0,0.99353,1e-05,0.90388]
[1779820215174,59.67,75971.97,0.0,0.99353,1e-05,0.90398]
[1779820218195,59.67,75966.58,0.0,0.99349,1e-05,0.90801]
[1779820221216,59.67,75962.96,0.0,0.99347,1e-05,0.91072]
[1779820226255,59.67,75966.0,0.0,0.99349,1e-05,0.90844]
[1779820231287,59.67,75968.56,0.0,0.99352,1e-05,0.9051]
[1779820236322,59.67,75969.16,0.0,0.99352,1e-05,0.90465]
[1779820238857,59.67,75975.64,0.0,0.99356,1e-05,0.89983]
[1779820241358,59.67,75968.23,0.0,0.99351,1e-05,0.90535]
[1779820242367,59.67,75968.05,0.0,0.99351,1e-05,0.90548]
[1779820245386,59.67,75954.92,0.0,0.99343,1e-05,0.91533]
[1779820246396,59.67,75959.29,0.0,0.99346,1e-05,0.91204]
[1779820247403,59.67,75971.64,0.0,0.99353,1e-05,0.90281]
[1779820252436,59.67,75968.92,0.0,0.99352,1e-05,0.90483]
[1779820257472,59.67,75969.24,0.0,0.99352,1e-05,0.90459]
[1779820262506,59.67,75967.59,0.0,0.99351,1e-05,0.90583]
[1779820265529,59.67,75980.83,0.0,0.99359,1e-05,0.89598]
[1779820269080,59.67,75992.6,0.0,0.99366,1e-05,0.88731]
[1779820269562,59.67,75992.91,0.0,0.99366,1e-05,0.88708]
[1779820270567,59.67,76003.48,0.0,0.99373,1e-05,0.87935]
[1779820275603,59.67,76014.88,0.0,0.99379,1e-05,0.87108]
[1779820279153,59.67,76020.44,0.0,0.99383,1e-05,0.86707]
[1779820284667,59.67,76021.05,0.0,0.99383,1e-05,0.86663]
[1779820289702,59.67,76024.02,0.0,0.99385,1e-05,0.8645]
[1779820293729,59.67,76019.72,0.0,0.99383,1e-05,0.86621]
[1779820299293,59.67,76022.18,0.0,0.99385,1e-05,0.86444]
[1779820302796,59.67,76018.77,0.0,0.99383,1e-05,0.86689]
[1779820307830,59.67,76020.64,0.0,0.99384,1e-05,0.86554]
[1779820311866,59.67,76015.73,0.0,0.99381,1e-05,0.86908]
[1779820313873,59.67,76036.94,0.0,0.99393,1e-05,0.85389]
[1779820318906,59.67,76032.48,0.0,0.99391,1e-05,0.85707]
[1779820323950,59.67,76033.79,0.0,0.99391,1e-05,0.85614]
[1779820328033,59.67,76026.97,0.0,0.99387,1e-05,0.861]
[1779820330013,59.67,76036.47,0.0,0.99393,1e-05,0.85423]
[1779820331018,59.67,76035.18,0.0,0.99392,1e-05,0.85515]
[1779820336053,59.67,76036.21,0.0,0.99393,1e-05,0.85441]
[1779820341087,59.67,76033.64,0.0,0.99391,1e-05,0.85624]
[1779820346128,59.67,76034.14,0.0,0.99392,1e-05,0.85589]
[1779820351175,59.67,76033.19,0.0,0.99392,1e-05,0.85519]
[1779820357201,59.67,76030.96,0.0,0.99391,1e-05,0.85678]
[1779820358208,59.67,76024.8,0.0,0.99387,1e-05,0.86118]
[1779820359217,59.67,76018.48,0.0,0.99383,1e-05,0.86572]
[1779820360221,59.67,76017.4,0.0,0.99383,1e-05,0.8665]
[1779820365256,59.67,76015.77,0.0,0.99382,1e-05,0.86767]
[1779820370291,59.67,76019.04,0.0,0.99384,1e-05,0.86532]
[1779820375327,59.67,76017.9,0.0,0.99383,1e-05,0.86614]
[1779820377340,59.67,76012.71,0.0,0.9938,1e-05,0.86988]
[1779820379355,59.67,76011.98,0.0,0.9938,1e-05,0.8704]
[1779820384391,59.67,76007.02,0.0,0.99377,1e-05,0.87399]
[1779820389426,59.67,76005.64,0.0,0.99376,1e-05,0.87499]
[1779820393455,59.67,76006.01,0.0,0.99376,1e-05,0.87473]
[1779820397482,59.67,76011.67,0.0,0.99379,1e-05,0.87063]
[1779820402518,59.67,76023.59,0.0,0.99386,1e-05,0.86205]
[1779820403524,59.67,76025.03,0.0,0.99387,1e-05,0.86102]
[1779820408559,59.67,76025.66,0.0,0.99388,1e-05,0.86057]
[1779820411580,59.67,76031.56,0.0,0.99392,1e-05,0.85499]
[1779820414602,59.67,76045.81,0.0,0.994,1e-05,0.8449]
[1779820420141,59.67,76045.83,0.0,0.994,1e-05,0.84488]
[1779820424672,59.67,76039.92,0.0,0.99397,1e-05,0.84905]
[1779820425679,59.67,76045.75,0.0,0.994,1e-05,0.84494]
[1779820430716,59.67,76046.86,0.0,0.99401,1e-05,0.84416]
[1779820431721,59.67,76052.1,0.0,0.99404,1e-05,0.84047]
[1779820436756,59.67,76045.22,0.0,0.994,1e-05,0.84531]
[1779820441792,59.67,76044.14,0.0,0.99399,1e-05,0.84607]
[1779820446827,59.67,76036.69,0.0,0.99395,1e-05,0.85134]
[1779820451862,59.67,76034.38,0.0,0.99394,1e-05,0.85298]
[1779820454883,59.67,76039.45,0.0,0.99397,1e-05,0.84939]
[1779820460419,59.67,76039.11,0.0,0.99396,1e-05,0.84963]
[1779820465960,59.67,76040.88,0.0,0.99397,1e-05,0.84838]
[1779820470995,59.67,76041.44,0.0,0.99398,1e-05,0.84798]
[1779820476030,59.67,76041.74,0.0,0.99399,1e-05,0.84641]
[1779820481065,59.67,76042.46,0.0,0.99399,1e-05,0.8459]
[1779820487109,59.67,76042.58,0.0,0.99399,1e-05,0.84582]
[1779820492144,59.67,76043.45,0.0,0.994,1e-05,0.8452]
[1779820497179,59.67,76043.34,0.0,0.994,1e-05,0.84528]
[1779820500202,59.67,76052.4,0.0,0.99405,1e-05,0.83891]
[1779820503223,59.67,76042.3,0.0,0.99399,1e-05,0.84601]
[1779820504228,59.67,76036.74,0.0,0.99396,1e-05,0.84994]
[1779820505236,59.67,76035.99,0.0,0.99396,1e-05,0.85047]
[1779820510270,59.67,76032.36,0.0,0.99393,1e-05,0.85305]
[1779820514302,59.67,76032.47,0.0,0.99394,1e-05,0.85297]
[1779820519338,59.67,76029.89,0.0,0.99392,1e-05,0.85481]
[1779820521352,59.67,76037.84,0.0,0.99397,1e-05,0.84916]
[1779820522358,59.67,76037.55,0.0,0.99396,1e-05,0.84937]
[1779820527394,59.67,76040.25,0.0,0.99398,1e-05,0.84746]
[1779820532429,59.67,76039.91,0.0,0.99399,1e-05,0.84634]
[1779820537467,59.67,76040.24,0.0,0.99399,1e-05,0.84611]
[1779820541496,59.67,76034.6,0.0,0.99396,1e-05,0.8501]
[1779820542502,59.67,76036.88,0.0,0.99397,1e-05,0.84848]
[1779820547538,59.67,76036.57,0.0,0.99397,1e-05,0.8487]
[1779820552573,59.67,76035.39,0.0,0.99396,1e-05,0.84954]
[1779820555594,59.67,76029.68,0.0,0.99393,1e-05,0.85359]
[1779820556600,59.67,76030.43,0.0,0.99393,1e-05,0.85305]
[1779820561636,59.67,76034.14,0.0,0.99395,1e-05,0.85042]
[1779820562642,59.67,76039.3,0.0,0.99398,1e-05,0.84677]
[1779820563653,59.67,76042.6,0.0,0.994,1e-05,0.84444]
[1779820564657,59.67,76054.34,0.0,0.99407,1e-05,0.83621]
[1779820565664,59.67,76054.4,0.0,0.99407,1e-05,0.83616]
[1779820571202,59.67,76044.05,0.0,0.99401,1e-05,0.84342]
[1779820572720,59.67,76046.73,0.0,0.99403,1e-05,0.84154]
[1779820577748,59.67,76048.29,0.0,0.99404,1e-05,0.84044]
[1779820581776,59.67,76053.03,0.0,0.99406,1e-05,0.83712]
[1779820583793,59.67,76040.38,0.0,0.99399,1e-05,0.84601]
[1779820585805,59.67,76033.29,0.0,0.99395,1e-05,0.85102]
[1779820591342,59.67,76031.81,0.0,0.99395,1e-05,0.85071]
[1779820597887,59.67,76033.67,0.0,0.99396,1e-05,0.84939]
[1779820602923,59.67,76034.03,0.0,0.99396,1e-05,0.84914]
[1779820605946,59.67,76028.08,0.0,0.99393,1e-05,0.85336]
[1779820611491,59.67,76029.08,0.0,0.99393,1e-05,0.85265]
[1779820615014,59.67,76018.36,0.0,0.99387,1e-05,0.86029]
[1779820616019,59.67,76003.04,0.0,0.99378,1e-05,0.87132]
[1779820619038,59.67,75996.52,0.0,0.99374,1e-05,0.87605]
[1779820624076,59.67,75983.42,0.0,0.99366,1e-05,0.88562]
[1779820629108,59.67,75980.72,0.0,0.99365,1e-05,0.8876]
[1779820634143,59.67,75984.37,0.0,0.99367,1e-05,0.88492]
[1779820639179,59.67,75985.13,0.0,0.99368,1e-05,0.88436]
[1779820644213,59.67,75987.45,0.0,0.99369,1e-05,0.88266]
[1779820648241,59.67,75993.9,0.0,0.99373,1e-05,0.87795]
[1779820653276,59.67,75993.35,0.0,0.99373,1e-05,0.87696]
[1779820659318,59.67,75991.41,0.0,0.99372,1e-05,0.87837]
[1779820664355,59.67,75989.99,0.0,0.99371,1e-05,0.87941]
[1779820669389,59.67,75989.5,0.0,0.99371,1e-05,0.87976]
[1779820670396,59.67,75983.95,0.0,0.99368,1e-05,0.88382]
[1779820675434,59.67,75982.23,0.0,0.99367,1e-05,0.88508]
[1779820680468,59.67,75988.83,0.0,0.99371,1e-05,0.88025]
[1779820685502,59.67,75989.22,0.0,0.99371,1e-05,0.87997]
[1779820690538,59.67,75989.23,0.0,0.99371,1e-05,0.87996]
[1779820699600,59.67,75988.9,0.0,0.99371,1e-05,0.8802]
[1779820701638,59.67,75983.31,0.0,0.99367,1e-05,0.88429]
[1779820702634,59.67,75969.57,0.0,0.99359,1e-05,0.89441]
[1779820703647,59.67,75965.15,0.0,0.99356,1e-05,0.89769]
[1779820708676,59.67,75968.76,0.0,0.99359,1e-05,0.89501]
[1779820713711,59.67,75969.97,0.0,0.9936,1e-05,0.8927]
[1779820718745,59.67,75968.45,0.0,0.99359,1e-05,0.89383]
[1779820723784,59.67,75972.27,0.0,0.99362,1e-05,0.891]
[1779820726808,59.67,75992.02,0.0,0.99374,1e-05,0.87653]
[1779820727815,59.67,75992.04,0.0,0.99374,1e-05,0.87652]
[1779820732850,59.67,75991.67,0.0,0.99373,1e-05,0.87679]
[1779820735870,59.67,75995.36,0.0,0.99376,1e-05,0.8741]
[1779820737885,59.67,75999.17,0.0,0.99378,1e-05,0.87134]
[1779820742429,59.67,75988.45,0.0,0.99371,1e-05,0.87913]
[1779820747956,59.67,75990.18,0.0,0.99372,1e-05,0.87787]
[1779820752501,59.67,76001.87,0.0,0.99379,1e-05,0.86939]
[1779820752990,59.67,76001.87,0.0,0.99379,1e-05,0.86939]
[1779820758029,59.67,76005.34,0.0,0.99381,1e-05,0.86688]
[1779820763062,59.67,76006.94,0.0,0.99382,1e-05,0.86573]
[1779820764069,59.67,76000.76,0.0,0.99379,1e-05,0.87019]
[1779820769107,59.67,76001.13,0.0,0.99379,1e-05,0.86992]
[1779820774141,59.67,76001.29,0.0,0.9938,1e-05,0.86842]
[1779820776156,59.67,75994.25,0.0,0.99376,1e-05,0.87352]
[1779820781190,59.67,75995.02,0.0,0.99376,1e-05,0.87296]
[1779820786225,59.67,75994.44,0.0,0.99376,1e-05,0.87338]
[1779820791261,59.67,75993.61,0.0,0.99375,1e-05,0.87398]
[1779820796297,59.67,75992.69,0.0,0.99375,1e-05,0.87465]
[1779820801330,59.67,75991.99,0.0,0.99375,1e-05,0.87516]
[1779820802854,59.67,75982.95,0.0,0.99369,1e-05,0.88175]
[1779820808380,59.67,75976.76,0.0,0.99365,1e-05,0.88629]
[1779820812924,59.67,75964.9,0.0,0.99358,1e-05,0.89504]
[1779820818453,59.67,75961.32,0.0,0.99356,1e-05,0.89769]
[1779820819459,59.67,75948.58,0.0,0.99348,1e-05,0.9072]
[1779820824494,59.67,75941.33,0.0,0.99344,1e-05,0.91265]
[1779820829532,59.67,75937.19,0.0,0.99341,1e-05,0.91577]
[1779820834582,59.67,75939.91,0.0,0.99344,1e-05,0.91228]
[1779820836584,59.67,75913.35,0.0,0.99327,1e-05,0.93247]
[1779820837589,59.67,75914.13,0.0,0.99328,1e-05,0.93187]
[1779820838595,59.67,75906.86,0.0,0.99323,1e-05,0.93746]
[1779820839603,59.67,75902.48,0.0,0.9932,1e-05,0.94084]
[1779820844644,59.67,75901.22,0.0,0.99319,1e-05,0.94181]
[1779820848669,59.67,75916.91,0.0,0.99329,1e-05,0.92974]
[1779820849676,59.67,75922.61,0.0,0.99333,1e-05,0.92539]
[1779820854712,59.67,75921.42,0.0,0.99332,1e-05,0.92629]
[1779820857732,59.67,75918.07,0.0,0.9933,1e-05,0.92885]
[1779820862769,59.67,75923.25,0.0,0.99333,1e-05,0.9249]
[1779820863776,59.67,75916.74,0.0,0.99329,1e-05,0.92987]
[1779820864784,59.67,75914.67,0.0,0.99328,1e-05,0.93146]
[1779820866797,59.67,75908.43,0.0,0.99324,1e-05,0.93625]
[1779820867804,59.67,75905.38,0.0,0.99322,1e-05,0.9386]
[1779820872840,59.67,75906.05,0.0,0.99322,1e-05,0.93808]
[1779820877875,59.67,75908.93,0.0,0.99324,1e-05,0.93586]
[1779820882909,59.67,75907.11,0.0,0.99323,1e-05,0.93727]
[1779820887944,59.67,75907.6,0.0,0.99323,1e-05,0.93689]
[1779820888951,59.67,75913.8,0.0,0.99327,1e-05,0.93212]
[1779820889958,59.67,75922.07,0.0,0.99333,1e-05,0.9258]
[1779820894995,59.67,75925.12,0.0,0.99336,1e-05,0.92202]
[1779820900034,59.67,75920.08,0.0,0.99332,1e-05,0.92586]
[1779820905065,59.67,75921.95,0.0,0.99334,1e-05,0.92444]
[1779820910099,59.67,75924.68,0.0,0.99335,1e-05,0.92236]
[1779820915135,59.67,75930.11,0.0,0.99339,1e-05,0.91824]
[1779820921183,59.67,75931.32,0.0,0.99339,1e-05,0.91732]
[1779820922192,59.67,75924.96,0.0,0.99335,1e-05,0.92215]
[1779820923701,59.67,75906.25,0.0,0.99324,1e-05,0.93646]
[1779820929241,59.67,75905.16,0.0,0.99323,1e-05,0.9373]
[1779820934275,59.67,75903.59,0.0,0.99322,1e-05,0.93851]
[1779820939309,59.67,75902.66,0.0,0.99321,1e-05,0.93923]
[1779820943846,59.67,75897.24,0.0,0.99318,1e-05,0.94342]
[1779820944345,59.67,75897.24,0.0,0.99318,1e-05,0.94342]
[1779820949381,59.67,75898.3,0.0,0.99318,1e-05,0.9426]
[1779820952403,59.67,75903.37,0.0,0.99323,1e-05,0.93722]
[1779820957438,59.67,75904.9,0.0,0.99324,1e-05,0.93604]
[1779820962472,59.67,75905.24,0.0,0.99324,1e-05,0.93578]
[1779820967510,59.67,75902.15,0.0,0.99322,1e-05,0.93816]
[1779820972543,59.67,75901.79,0.0,0.99322,1e-05,0.93843]
[1779820977578,59.67,75901.4,0.0,0.99321,1e-05,0.93874]
[1779820982611,59.67,75901.16,0.0,0.99321,1e-05,0.93892]
[1779820984626,59.67,75894.5,0.0,0.99317,1e-05,0.94408]
[1779820989674,59.67,75893.71,0.0,0.99317,1e-05,0.94469]
[1779820991681,59.67,75877.01,0.0,0.99306,1e-05,0.95772]
[1779820993706,59.67,75863.63,0.0,0.99297,1e-05,0.96828]
[1779820995721,59.67,75846.44,0.0,0.99285,1e-05,0.98198]
[1779820998741,59.67,75850.93,0.0,0.99288,1e-05,0.97839]
[1779821003777,59.67,75844.54,0.0,0.99284,1e-05,0.9835]
[1779821008813,59.67,75843.17,0.0,0.99283,1e-05,0.98461]
[1779821013846,59.67,75844.86,0.0,0.99285,1e-05,0.98173]
[1779821017878,59.67,75839.63,0.0,0.99282,1e-05,0.98593]
[1779821018882,59.67,75844.74,0.0,0.99285,1e-05,0.98183]
[1779821020896,59.67,75844.19,0.0,0.99285,1e-05,0.98227]
[1779821025932,59.67,75839.74,0.0,0.99282,1e-05,0.98584]
[1779821029965,59.67,75828.97,0.0,0.99275,1e-05,0.99454]
[1779821030971,59.67,75828.6,0.0,0.99274,1e-05,0.99484]
[1779821036010,59.67,75832.47,0.0,0.99277,1e-05,0.99171]
[1779821041043,59.67,75833.22,0.0,0.99278,1e-05,0.9911]
[1779821046078,59.67,75831.51,0.0,0.99276,1e-05,0.99249]
[1779821051113,59.67,75832.49,0.0,0.99277,1e-05,0.99169]
[1779821055146,59.67,75825.2,0.0,0.99272,1e-05,0.9976]
[1779821060181,59.67,75825.65,0.0,0.99272,1e-05,0.99724]
[1779821064736,59.67,75817.52,0.0,0.99267,1e-05,1.00386]
[1779821066224,59.67,75812.64,0.0,0.99263,1e-05,1.00786]
[1779821067230,59.67,75801.54,0.0,0.99256,1e-05,1.01699]
[1779821072265,59.67,75816.77,0.0,0.99267,1e-05,1.00293]
[1779821076293,59.67,75827.19,0.0,0.99275,1e-05,0.99446]
[1779821078309,59.67,75834.13,0.0,0.99279,1e-05,0.98884]
[1779821079316,59.67,75841.57,0.0,0.99284,1e-05,0.98285]
[1779821080322,59.67,75847.97,0.0,0.99289,1e-05,0.97773]
[1779821084883,59.67,75836.7,0.0,0.99281,1e-05,0.98677]
[1779821090393,59.67,75833.09,0.0,0.99279,1e-05,0.98968]
[1779821094953,59.67,75820.63,0.0,0.9927,1e-05,0.99979]
[1779821095429,59.67,75820.63,0.0,0.9927,1e-05,0.99979]
[1779821100475,59.67,75822.75,0.0,0.99271,1e-05,0.99806]
[1779821105064,59.67,75817.53,0.0,0.99268,1e-05,1.00231]
[1779821106511,59.67,75829.92,0.0,0.99276,1e-05,0.99224]
[1779821110539,59.67,75838.41,0.0,0.99282,1e-05,0.98539]
[1779821115573,59.67,75838.77,0.0,0.99282,1e-05,0.9851]
[1779821118594,59.67,75832.21,0.0,0.99278,1e-05,0.99039]
[1779821123629,59.67,75832.26,0.0,0.99278,1e-05,0.99035]
[1779821128665,59.67,75832.32,0.0,0.99278,1e-05,0.9903]
[1779821131686,59.67,75837.65,0.0,0.99283,1e-05,0.98448]
[1779821135274,59.67,75846.02,0.0,0.99288,1e-05,0.97777]
[1779821140749,59.67,75848.91,0.0,0.9929,1e-05,0.97547]
[1779821145784,59.67,75850.35,0.0,0.99291,1e-05,0.97432]
[1779821150820,59.67,75846.73,0.0,0.99289,1e-05,0.97721]
[1779821153840,59.67,75836.8,0.0,0.99282,1e-05,0.98517]
[1779821158875,59.67,75835.08,0.0,0.99281,1e-05,0.98655]
[1779821163912,59.67,75835.44,0.0,0.99281,1e-05,0.98626]
[1779821164918,59.67,75826.51,0.0,0.99275,1e-05,0.99348]
[1779821165925,59.67,75821.45,0.0,0.99272,1e-05,0.99758]
[1779821167939,59.67,75831.37,0.0,0.99278,1e-05,0.98955]
[1779821172973,59.67,75833.37,0.0,0.9928,1e-05,0.98793]
[1779821178013,59.67,75835.71,0.0,0.99281,1e-05,0.98605]
[1779821183048,59.67,75836.01,0.0,0.99282,1e-05,0.9858]
[1779821188082,59.67,75836.02,0.0,0.99282,1e-05,0.9858]
[1779821189089,59.67,75841.55,0.0,0.99285,1e-05,0.98135]
[1779821190097,59.67,75843.28,0.0,0.99286,1e-05,0.97997]
[1779821195134,59.67,75840.73,0.0,0.99286,1e-05,0.98049]
[1779821200167,59.67,75841.02,0.0,0.99286,1e-05,0.98026]
[1779821205204,59.67,75841.87,0.0,0.99287,1e-05,0.97958]
[1779821210242,59.67,75842.74,0.0,0.99287,1e-05,0.97888]
[1779821215276,59.67,75843.82,0.0,0.99288,1e-05,0.97802]
[1779821220308,59.67,75842.57,0.0,0.99287,1e-05,0.97902]
[1779821224336,59.67,75849.16,0.0,0.99291,1e-05,0.97376]
[1779821225343,59.67,75854.13,0.0,0.99295,1e-05,0.9698]
[1779821227358,59.67,75859.8,0.0,0.99299,1e-05,0.96531]
[1779821231389,59.67,75865.08,0.0,0.99302,1e-05,0.96114]
[1779821233418,59.67,75870.34,0.0,0.99305,1e-05,0.957]
[1779821235976,59.67,75883.52,0.0,0.99314,1e-05,0.9467]
[1779821236427,59.67,75883.52,0.0,0.99314,1e-05,0.9467]
[1779821241463,59.67,75882.91,0.0,0.99314,1e-05,0.94717]
[1779821246502,59.67,75883.91,0.0,0.99314,1e-05,0.9464]
[1779821250533,59.67,75879.36,0.0,0.99311,1e-05,0.94994]
[1779821256121,59.67,75880.3,0.0,0.99313,1e-05,0.94773]
[1779821261608,59.67,75885.05,0.0,0.99316,1e-05,0.94403]
[1779821263621,59.67,75892.88,0.0,0.99321,1e-05,0.93797]
[1779821268659,59.67,75893.73,0.0,0.99322,1e-05,0.93731]
[1779821273694,59.67,75894.91,0.0,0.99322,1e-05,0.9364]
[1779821278728,59.67,75888.64,0.0,0.99318,1e-05,0.94125]
[1779821279736,59.67,75899.5,0.0,0.99325,1e-05,0.93287]
[1779821280743,59.67,75908.42,0.0,0.99331,1e-05,0.92603]
[1779821286338,59.67,75908.5,0.0,0.99331,1e-05,0.92597]
[1779821287792,59.67,75916.06,0.0,0.99336,1e-05,0.92021]
[1779821292828,59.67,75913.98,0.0,0.99335,1e-05,0.92179]
[1779821297862,59.67,75909.32,0.0,0.99332,1e-05,0.92535]
[1779821298869,59.67,75902.69,0.0,0.99327,1e-05,0.93042]
[1779821303903,59.67,75903.39,0.0,0.99328,1e-05,0.92988]
[1779821307933,59.67,75895.81,0.0,0.99323,1e-05,0.93571]
[1779821312967,59.67,75900.04,0.0,0.99327,1e-05,0.93099]
[1779821318001,59.67,75902.37,0.0,0.99328,1e-05,0.9292]
[1779821323039,59.67,75903.93,0.0,0.99329,1e-05,0.92801]
[1779821325053,59.67,75896.59,0.0,0.99325,1e-05,0.93364]
[1779821330088,59.67,75896.37,0.0,0.99324,1e-05,0.93381]
[1779821335125,59.67,75895.46,0.0,0.99324,1e-05,0.93451]
[1779821336129,59.67,75888.37,0.0,0.99319,1e-05,0.93998]
[1779821341165,59.67,75882.54,0.0,0.99316,1e-05,0.9445]
[1779821342177,59.67,75869.75,0.0,0.99307,1e-05,0.95448]
[1779821343179,59.67,75867.88,0.0,0.99306,1e-05,0.95595]
[1779821348214,59.67,75868.27,0.0,0.99306,1e-05,0.95565]
[1779821352242,59.67,75856.86,0.0,0.99299,1e-05,0.96463]
[1779821353249,59.67,75857.35,0.0,0.99299,1e-05,0.96425]
[1779821356272,59.67,75850.48,0.0,0.99294,1e-05,0.96969]
[1779821361311,59.67,75855.84,0.0,0.99298,1e-05,0.96544]
[1779821362318,59.67,75843.55,0.0,0.9929,1e-05,0.97521]
[1779821363326,59.67,75844.71,0.0,0.99291,1e-05,0.97428]
[1779821368362,59.67,75861.39,0.0,0.99302,1e-05,0.96106]
[1779821369369,59.67,75862.6,0.0,0.99303,1e-05,0.9601]
[1779821373397,59.67,75869.27,0.0,0.99308,1e-05,0.95337]
[1779821378434,59.67,75879.82,0.0,0.99315,1e-05,0.94514]
[1779821379438,59.67,75880.25,0.0,0.99315,1e-05,0.9448]
[1779821381452,59.67,75872.55,0.0,0.9931,1e-05,0.95081]
[1779821386487,59.67,75872.22,0.0,0.9931,1e-05,0.95106]
[1779821387495,59.67,75879.03,0.0,0.99314,1e-05,0.94575]
[1779821392530,59.67,75867.37,0.0,0.99307,1e-05,0.95486]
[1779821397564,59.67,75866.72,0.0,0.99306,1e-05,0.95537]
[1779821403155,59.67,75866.46,0.0,0.99306,1e-05,0.95558]
[1779821404614,59.67,75861.93,0.0,0.99303,1e-05,0.95914]
[1779821409650,59.67,75857.8,0.0,0.993,1e-05,0.96239]
[1779821414684,59.67,75854.27,0.0,0.99298,1e-05,0.96518]
[1779821419719,59.67,75852.94,0.0,0.99297,1e-05,0.96624]
[1779821423295,59.67,75859.5,0.0,0.99302,1e-05,0.96105]
[1779821427781,59.67,75861.26,0.0,0.99303,1e-05,0.95966]
[1779821433365,59.67,75867.83,0.0,0.99308,1e-05,0.95301]
[1779821438871,59.67,75868.09,0.0,0.99308,1e-05,0.95281]
[1779821443907,59.67,75865.32,0.0,0.99306,1e-05,0.95498]
[1779821448942,59.67,75868.03,0.0,0.99308,1e-05,0.95285]
[1779821453977,59.67,75867.98,0.0,0.99308,1e-05,0.95289]
[1779821459013,59.67,75868.6,0.0,0.99309,1e-05,0.95241]
[1779821464053,59.67,75868.13,0.0,0.99308,1e-05,0.95278]
[1779821469089,59.67,75870.18,0.0,0.9931,1e-05,0.95117]
[1779821474124,59.67,75874.18,0.0,0.99312,1e-05,0.94805]
[1779821479159,59.67,75873.23,0.0,0.99312,1e-05,0.94879]
[1779821484199,59.67,75872.24,0.0,0.99311,1e-05,0.94956]
[1779821489235,59.67,75872.38,0.0,0.99311,1e-05,0.94945]
[1779821491249,59.67,75862.63,0.0,0.99306,1e-05,0.9556]
[1779821496284,59.67,75864.35,0.0,0.99307,1e-05,0.95425]
[1779821501318,59.67,75863.28,0.0,0.99306,1e-05,0.95509]
[1779821506353,59.67,75870.71,0.0,0.99311,1e-05,0.94927]
[1779821507361,59.67,75871.23,0.0,0.99311,1e-05,0.94887]
[1779821512396,59.67,75872.43,0.0,0.99312,1e-05,0.94793]
[1779821517435,59.67,75871.78,0.0,0.99312,1e-05,0.94844]
[1779821522471,59.67,75871.18,0.0,0.99311,1e-05,0.94891]
[1779821527506,59.67,75875.68,0.0,0.99314,1e-05,0.9454]
[1779821532542,59.67,75874.29,0.0,0.99313,1e-05,0.94648]
[1779821537577,59.67,75873.33,0.0,0.99313,1e-05,0.94723]
[1779821542612,59.67,75883.0,0.0,0.99319,1e-05,0.93972]
[1779821543619,59.67,75881.55,0.0,0.99318,1e-05,0.94084]
[1779821548655,59.67,75884.93,0.0,0.9932,1e-05,0.93823]
[1779821550667,59.67,75890.33,0.0,0.99324,1e-05,0.93406]
[1779821551675,59.67,75899.24,0.0,0.9933,1e-05,0.92576]
[1779821556711,59.67,75898.38,0.0,0.9933,1e-05,0.92642]
[1779821561744,59.67,75896.46,0.0,0.99329,1e-05,0.92789]
[1779821566780,59.67,75893.87,0.0,0.99327,1e-05,0.92987]
[1779821571815,59.67,75895.57,0.0,0.99328,1e-05,0.92857]
[1779821576850,59.67,75895.39,0.0,0.99328,1e-05,0.92871]
[1779821581885,59.67,75898.05,0.0,0.9933,1e-05,0.92667]
[1779821586920,59.67,75899.17,0.0,0.9933,1e-05,0.92581]
[1779821591955,59.67,75897.32,0.0,0.99329,1e-05,0.92723]
[1779821596990,59.67,75897.48,0.0,0.99329,1e-05,0.9271]
[1779821601022,59.67,75886.95,0.0,0.99323,1e-05,0.93519]
[1779821603036,59.67,75880.34,0.0,0.99318,1e-05,0.9403]
[1779821608072,59.67,75875.14,0.0,0.99315,1e-05,0.94434]
[1779821613105,59.67,75875.02,0.0,0.99316,1e-05,0.94295]
[1779821618141,59.67,75874.77,0.0,0.99316,1e-05,0.94315]
[1779821623176,59.67,75871.99,0.0,0.99314,1e-05,0.94531]
[1779821628211,59.67,75871.38,0.0,0.99313,1e-05,0.94578]
[1779821633246,59.67,75869.09,0.0,0.99312,1e-05,0.94757]
[1779821638281,59.67,75869.11,0.0,0.99312,1e-05,0.94755]
[1779821643316,59.67,75869.37,0.0,0.99312,1e-05,0.94735]
[1779821648351,59.67,75870.03,0.0,0.99313,1e-05,0.94683]
[1779821652379,59.67,75861.01,0.0,0.99307,1e-05,0.95389]
[1779821656406,59.67,75866.94,0.0,0.99311,1e-05,0.94925]
[1779821661441,59.67,75867.48,0.0,0.99311,1e-05,0.94882]
[1779821666479,59.67,75865.76,0.0,0.9931,1e-05,0.95017]
[1779821671551,59.67,75870.3,0.0,0.99314,1e-05,0.94514]
[1779821673564,59.67,75878.66,0.0,0.99319,1e-05,0.93865]
[1779821674570,59.67,75885.14,0.0,0.99323,1e-05,0.93365]
[1779821679606,59.67,75888.34,0.0,0.99325,1e-05,0.93119]
[1779821683638,59.67,75878.98,0.0,0.99319,1e-05,0.93841]
[1779821685648,59.67,75878.09,0.0,0.99319,1e-05,0.93909]
[1779821690685,59.67,75873.18,0.0,0.99316,1e-05,0.9429]
[1779821693710,59.67,75862.31,0.0,0.99309,1e-05,0.95138]
[1779821695722,59.67,75856.45,0.0,0.99305,1e-05,0.95597]
[1779821698743,59.67,75852.53,0.0,0.99302,1e-05,0.95906]
[1779821703778,59.67,75852.07,0.0,0.99302,1e-05,0.95942]
[1779821708816,59.67,75851.02,0.0,0.99301,1e-05,0.96025]
[1779821710831,59.67,75844.84,0.0,0.99297,1e-05,0.96514]
[1779821715865,59.67,75844.06,0.0,0.99297,1e-05,0.96575]
[1779821720900,59.67,75846.39,0.0,0.99298,1e-05,0.96391]
[1779821725936,59.67,75846.19,0.0,0.99298,1e-05,0.96407]
[1779821729963,59.67,75852.94,0.0,0.99302,1e-05,0.95874]
[1779821731978,59.67,75858.77,0.0,0.99307,1e-05,0.95266]
[1779821733992,59.67,75864.58,0.0,0.99311,1e-05,0.94812]
[1779821739027,59.67,75861.9,0.0,0.99309,1e-05,0.95021]
[1779821744063,59.67,75858.52,0.0,0.99307,1e-05,0.95286]
[1779821749098,59.67,75857.69,0.0,0.99307,1e-05,0.95351]
[1779821754132,59.67,75854.9,0.0,0.99305,1e-05,0.9557]
[1779821757154,59.67,75846.58,0.0,0.99299,1e-05,0.96226]
[1779821758160,59.67,75846.14,0.0,0.99299,1e-05,0.9626]
[1779821763195,59.67,75845.03,0.0,0.99298,1e-05,0.96348]
[1779821767225,59.67,75834.54,0.0,0.99291,1e-05,0.97181]
[1779821768233,59.67,75834.7,0.0,0.99291,1e-05,0.97168]
[1779821769239,59.67,75840.09,0.0,0.99295,1e-05,0.9674]
[1779821771253,59.67,75840.41,0.0,0.99295,1e-05,0.96714]
[1779821773268,59.67,75847.35,0.0,0.993,1e-05,0.96165]
[1779821774275,59.67,75846.33,0.0,0.99299,1e-05,0.96245]
[1779821779310,59.67,75845.06,0.0,0.99298,1e-05,0.96346]
[1779821785829,59.67,75834.64,0.0,0.99291,1e-05,0.97173]
[1779821787365,59.67,75836.11,0.0,0.99292,1e-05,0.97056]
[1779821793407,59.67,75836.33,0.0,0.99294,1e-05,0.96888]
[1779821798444,59.67,75841.93,0.0,0.99297,1e-05,0.96443]
[1779821803481,59.67,75844.05,0.0,0.99299,1e-05,0.96275]
[1779821808515,59.67,75843.53,0.0,0.99298,1e-05,0.96317]
[1779821813551,59.67,75842.7,0.0,0.99298,1e-05,0.96382]
[1779821818586,59.67,75842.29,0.0,0.99298,1e-05,0.96415]
[1779821822613,59.67,75837.16,0.0,0.99294,1e-05,0.96822]
[1779821824628,59.67,75842.92,0.0,0.99298,1e-05,0.96365]
[1779821829662,59.67,75840.28,0.0,0.99296,1e-05,0.96574]
[1779821834700,59.67,75835.74,0.0,0.99293,1e-05,0.96935]
[1779821836714,59.67,75830.62,0.0,0.9929,1e-05,0.97343]
[1779821840741,59.67,75823.49,0.0,0.99285,1e-05,0.97913]
[1779821845776,59.67,75823.75,0.0,0.99285,1e-05,0.97892]
[1779821850811,59.67,75818.03,0.0,0.99281,1e-05,0.98352]
[1779821852825,59.67,75811.32,0.0,0.99278,1e-05,0.98741]
[1779821853833,59.67,75803.58,0.0,0.99272,1e-05,0.99368]
[1779821854840,59.67,75803.07,0.0,0.99272,1e-05,0.99409]
[1779821859876,59.67,75804.32,0.0,0.99273,1e-05,0.99308]
[1779821864910,59.67,75802.85,0.0,0.99272,1e-05,0.99427]
[1779821868949,59.67,75794.83,0.0,0.99266,1e-05,1.00081]
[1779821869956,59.67,75797.15,0.0,0.99268,1e-05,0.99891]
[1779821872978,59.67,75791.65,0.0,0.99264,1e-05,1.00341]
[1779821878013,59.67,75790.92,0.0,0.99264,1e-05,1.00401]
[1779821883050,59.67,75791.22,0.0,0.99264,1e-05,1.00376]
[1779821884058,59.67,75783.83,0.0,0.99259,1e-05,1.00983]
[1779821889093,59.67,75783.39,0.0,0.99259,1e-05,1.0102]
[1779821893123,59.67,75778.64,0.0,0.99255,1e-05,1.01412]
[1779821895135,59.67,75758.93,0.0,0.99241,1e-05,1.03052]
[1779821896143,59.67,75750.68,0.0,0.99235,1e-05,1.03745]
[1779821897150,59.67,75744.34,0.0,0.99231,1e-05,1.0428]
[1779821901189,59.67,75737.53,0.0,0.99226,1e-05,1.04858]
[1779821902668,59.67,75690.06,0.0,0.99191,1e-05,1.08959]
[1779821904206,59.67,75701.56,0.0,0.99199,1e-05,1.07953]
[1779821905218,59.67,75715.33,0.0,0.9921,1e-05,1.06759]
[1779821906219,59.67,75720.09,0.0,0.99213,1e-05,1.06349]
[1779821911254,59.67,75716.22,0.0,0.99212,1e-05,1.06521]
[1779821914283,59.67,75710.63,0.0,0.99207,1e-05,1.07004]
[1779821915290,59.67,75705.16,0.0,0.99203,1e-05,1.07478]
[1779821918310,59.67,75710.22,0.0,0.99207,1e-05,1.07039]
[1779821922818,59.67,75687.68,0.0,0.9919,1e-05,1.09004]
[1779821927377,59.67,75696.72,0.0,0.99197,1e-05,1.08212]
[1779821928385,59.67,75702.97,0.0,0.99202,1e-05,1.07668]
[1779821932890,59.67,75709.15,0.0,0.99206,1e-05,1.07132]
[1779821938453,59.67,75704.58,0.0,0.99203,1e-05,1.07528]
[1779821940468,59.67,75698.53,0.0,0.99198,1e-05,1.08054]
[1779821944496,59.67,75711.96,0.0,0.99208,1e-05,1.06889]
[1779821946509,59.67,75719.32,0.0,0.99214,1e-05,1.06254]
[1779821949530,59.67,75728.88,0.0,0.99221,1e-05,1.05435]
[1779821954566,59.67,75732.19,0.0,0.99223,1e-05,1.05153]
[1779821956580,59.67,75738.25,0.0,0.99228,1e-05,1.04637]
[1779821957588,59.67,75742.94,0.0,0.99231,1e-05,1.0424]
[1779821963099,59.67,75744.4,0.0,0.99232,1e-05,1.04116]
[1779821968663,59.67,75751.72,0.0,0.99237,1e-05,1.03499]
[1779821971685,59.67,75745.71,0.0,0.99234,1e-05,1.03847]
[1779821976719,59.67,75745.56,0.0,0.99234,1e-05,1.03859]
[1779821978733,59.67,75739.73,0.0,0.9923,1e-05,1.04352]
[1779821981755,59.67,75734.31,0.0,0.99226,1e-05,1.04812]
[1779821986790,59.67,75737.56,0.0,0.99228,1e-05,1.04536]
[1779821991824,59.67,75738.6,0.0,0.99229,1e-05,1.04448]
[1779821996860,59.67,75739.86,0.0,0.9923,1e-05,1.04341]
[1779822000888,59.67,75745.53,0.0,0.99234,1e-05,1.03862]
[1779822002903,59.67,75752.05,0.0,0.99239,1e-05,1.03313]
[1779822007937,59.67,75742.0,0.0,0.99231,1e-05,1.0416]
[1779822013979,59.67,75742.39,0.0,0.99232,1e-05,1.04127]
[1779822015993,59.67,75736.62,0.0,0.99228,1e-05,1.04616]
[1779822021037,59.67,75739.51,0.0,0.9923,1e-05,1.04371]
[1779822023058,59.67,75744.83,0.0,0.99233,1e-05,1.03921]
[1779822024063,59.67,75767.89,0.0,0.9925,1e-05,1.0199]
[1779822025069,59.67,75769.47,0.0,0.99251,1e-05,1.01859]
[1779822026075,59.67,75779.91,0.0,0.99258,1e-05,1.00995]
[1779822027081,59.67,75783.24,0.0,0.99261,1e-05,1.00721]
[1779822032116,59.67,75783.5,0.0,0.99262,1e-05,1.00544]
[1779822037152,59.67,75768.86,0.0,0.99252,1e-05,1.01753]
[1779822038159,59.67,75766.08,0.0,0.9925,1e-05,1.01983]
[1779822043203,59.67,75758.0,0.0,0.99244,1e-05,1.02657]
[1779822044207,59.67,75749.38,0.0,0.99238,1e-05,1.03379]
[1779822045220,59.67,75748.91,0.0,0.99238,1e-05,1.03419]
[1779822049248,59.67,75753.08,0.0,0.99241,1e-05,1.03069]
[1779822054283,59.67,75750.09,0.0,0.99238,1e-05,1.0332]
[1779822059318,59.67,75750.85,0.0,0.99239,1e-05,1.03256]
[1779822064353,59.67,75749.33,0.0,0.99238,1e-05,1.03383]
[1779822069388,59.67,75745.43,0.0,0.99235,1e-05,1.03712]
[1779822074422,59.67,75745.86,0.0,0.99235,1e-05,1.03675]
[1779822079459,59.67,75745.12,0.0,0.99235,1e-05,1.03738]
[1779822081473,59.67,75750.36,0.0,0.99239,1e-05,1.03297]
[1779822082481,59.67,75753.37,0.0,0.99241,1e-05,1.03044]
[1779822083946,59.67,75746.83,0.0,0.99236,1e-05,1.03594]
[1779822085499,59.67,75737.75,0.0,0.9923,1e-05,1.04361]
[1779822086506,59.67,75738.04,0.0,0.9923,1e-05,1.04336]
[1779822091546,59.67,75735.0,0.0,0.99229,1e-05,1.04434]
[1779822096580,59.67,75729.14,0.0,0.99224,1e-05,1.04932]
[1779822097587,59.67,75724.06,0.0,0.99221,1e-05,1.05365]
[1779822099602,59.67,75724.49,0.0,0.99221,1e-05,1.05329]
[1779822104637,59.67,75724.93,0.0,0.99221,1e-05,1.05291]
[1779822105643,59.67,75734.29,0.0,0.99228,1e-05,1.04495]
[1779822106650,59.67,75732.22,0.0,0.99227,1e-05,1.0467]
[1779822109671,59.67,75728.6,0.0,0.99224,1e-05,1.04978]
[1779822112693,59.67,75739.87,0.0,0.99232,1e-05,1.04022]
[1779822114163,59.67,75752.4,0.0,0.99241,1e-05,1.02968]
[1779822115714,59.67,75757.16,0.0,0.99245,1e-05,1.02569]
[1779822120749,59.67,75754.62,0.0,0.99243,1e-05,1.02782]
[1779822124234,59.67,75746.56,0.0,0.99237,1e-05,1.03458]
[1779822125784,59.67,75741.53,0.0,0.99233,1e-05,1.03882]
[1779822126790,59.67,75739.8,0.0,0.99232,1e-05,1.04028]
[1779822131826,59.67,75740.0,0.0,0.99232,1e-05,1.04011]
[1779822136860,59.67,75737.09,0.0,0.9923,1e-05,1.04257]
[1779822139882,59.67,75728.04,0.0,0.99224,1e-05,1.05026]
[1779822144916,59.67,75727.67,0.0,0.99223,1e-05,1.05057]
[1779822149951,59.67,75732.58,0.0,0.99227,1e-05,1.0464]
[1779822152973,59.67,75743.05,0.0,0.99236,1e-05,1.03595]
[1779822158012,59.67,75741.94,0.0,0.99235,1e-05,1.03689]
[1779822160037,59.67,75736.34,0.0,0.99231,1e-05,1.04162]
[1779822162044,59.67,75743.43,0.0,0.99236,1e-05,1.03563]
[1779822165065,59.67,75739.97,0.0,0.99233,1e-05,1.03855]
[1779822170099,59.67,75745.4,0.0,0.99237,1e-05,1.03397]
[1779822175135,59.67,75750.0,0.0,0.99241,1e-05,1.03011]
[1779822178162,59.67,75755.1,0.0,0.99244,1e-05,1.02584]
[1779822182190,59.67,75758.0,0.0,0.99246,1e-05,1.02342]
[1779822187224,59.67,75755.51,0.0,0.99244,1e-05,1.0255]
[1779822192260,59.67,75753.34,0.0,0.99243,1e-05,1.02731]
[1779822193267,59.67,75768.1,0.0,0.99253,1e-05,1.01503]
[1779822194276,59.67,75766.32,0.0,0.99252,1e-05,1.0165]
[1779822195280,59.67,75760.73,0.0,0.99248,1e-05,1.02115]
[1779822196287,59.67,75759.95,0.0,0.99248,1e-05,1.0218]
[1779822201322,59.67,75759.85,0.0,0.99248,1e-05,1.02188]
[1779822205351,59.67,75767.35,0.0,0.99253,1e-05,1.01565]
[1779822209379,59.67,75772.58,0.0,0.99257,1e-05,1.01132]
[1779822210388,59.67,75778.5,0.0,0.99261,1e-05,1.00645]
[1779822212399,59.67,75781.49,0.0,0.99264,1e-05,1.00244]
[1779822217435,59.67,75779.18,0.0,0.99262,1e-05,1.00433]
[1779822222470,59.67,75779.92,0.0,0.99263,1e-05,1.00373]
[1779822227506,59.67,75781.32,0.0,0.99264,1e-05,1.00258]
[1779822232542,59.67,75782.96,0.0,0.99265,1e-05,1.00124]
[1779822235563,59.67,75798.36,0.0,0.99275,1e-05,0.98869]
[1779822236570,59.67,75797.89,0.0,0.99275,1e-05,0.98908]
[1779822241604,59.67,75792.41,0.0,0.99271,1e-05,0.99352]
[1779822243619,59.67,75789.66,0.0,0.99269,1e-05,0.99576]
[1779822248655,59.67,75789.99,0.0,0.9927,1e-05,0.99549]
[1779822253689,59.67,75791.64,0.0,0.99271,1e-05,0.99415]
[1779822258726,59.67,75789.27,0.0,0.99269,1e-05,0.99608]
[1779822263761,59.67,75793.22,0.0,0.99272,1e-05,0.99287]
[1779822268796,59.67,75784.85,0.0,0.99266,1e-05,0.99969]
[1779822269803,59.67,75769.35,0.0,0.99255,1e-05,1.01243]
[1779822270809,59.67,75765.01,0.0,0.99252,1e-05,1.01602]
[1779822271817,59.67,75757.21,0.0,0.99248,1e-05,1.02093]
[1779822272823,59.67,75752.13,0.0,0.99244,1e-05,1.02517]
[1779822275299,59.67,75759.67,0.0,0.9925,1e-05,1.01889]
[1779822279872,59.67,75763.74,0.0,0.99253,1e-05,1.01551]
[1779822282893,59.67,75755.38,0.0,0.99247,1e-05,1.02246]
[1779822283901,59.67,75754.35,0.0,0.99246,1e-05,1.02332]
[1779822288936,59.67,75744.87,0.0,0.99239,1e-05,1.03125]
[1779822292418,59.67,75750.05,0.0,0.99243,1e-05,1.02691]
[1779822294978,59.67,75752.68,0.0,0.99245,1e-05,1.02471]
[1779822300028,59.67,75753.14,0.0,0.99245,1e-05,1.02433]
[1779822305054,59.67,75753.94,0.0,0.99246,1e-05,1.02366]
[1779822306058,59.67,75748.4,0.0,0.99242,1e-05,1.02829]
[1779822309079,59.67,75753.95,0.0,0.99246,1e-05,1.02365]
[1779822312560,59.67,75769.15,0.0,0.99256,1e-05,1.01104]
[1779822318142,59.67,75777.03,0.0,0.99262,1e-05,1.00455]
[1779822322628,59.67,75784.27,0.0,0.99267,1e-05,0.99862]
[1779822326197,59.67,75781.22,0.0,0.99265,1e-05,1.00111]
[1779822331234,59.67,75778.59,0.0,0.99264,1e-05,1.00172]
[1779822332701,59.67,75770.15,0.0,0.99258,1e-05,1.00865]
[1779822334253,59.67,75765.11,0.0,0.99255,1e-05,1.01281]
[1779822339288,59.67,75766.17,0.0,0.99255,1e-05,1.01194]
[1779822344326,59.67,75753.19,0.0,0.99246,1e-05,1.02271]
[1779822345333,59.67,75750.41,0.0,0.99244,1e-05,1.02503]
[1779822347348,59.67,75745.39,0.0,0.99241,1e-05,1.02923]
[1779822353396,59.67,75743.04,0.0,0.99239,1e-05,1.0312]
[1779822354398,59.67,75749.81,0.0,0.99244,1e-05,1.02553]
[1779822355404,59.67,75754.53,0.0,0.99247,1e-05,1.02159]
[1779822357418,59.67,75756.59,0.0,0.99249,1e-05,1.01988]
[1779822362457,59.67,75759.36,0.0,0.99251,1e-05,1.01758]
[1779822367489,59.67,75760.23,0.0,0.99251,1e-05,1.01686]
[1779822372523,59.67,75762.0,0.0,0.99252,1e-05,1.01539]
[1779822377559,59.67,75770.29,0.0,0.99258,1e-05,1.00854]
[1779822378567,59.67,75770.52,0.0,0.99258,1e-05,1.00835]
[1779822381586,59.67,75764.73,0.0,0.99254,1e-05,1.01313]
[1779822382594,59.67,75765.11,0.0,0.99255,1e-05,1.01281]
[1779822383602,59.67,75772.35,0.0,0.9926,1e-05,1.00684]
[1779822384607,59.67,75775.46,0.0,0.99262,1e-05,1.00428]
[1779822389643,59.67,75778.9,0.0,0.99264,1e-05,1.00146]
[1779822390650,59.67,75790.15,0.0,0.99272,1e-05,0.99228]
[1779822391657,59.67,75784.61,0.0,0.99269,1e-05,0.99525]
[1779822392665,59.67,75783.18,0.0,0.99268,1e-05,0.99641]
[1779822397699,59.67,75783.75,0.0,0.99269,1e-05,0.99595]
[1779822402735,59.67,75778.03,0.0,0.99265,1e-05,1.00062]
[1779822407770,59.67,75781.4,0.0,0.99267,1e-05,0.99787]
[1779822412806,59.67,75778.83,0.0,0.99265,1e-05,0.99997]
[1779822416833,59.67,75785.33,0.0,0.9927,1e-05,0.99466]
[1779822421870,59.67,75784.3,0.0,0.99269,1e-05,0.9955]
[1779822426911,59.67,75784.29,0.0,0.99269,1e-05,0.99551]
[1779822427919,59.67,75779.02,0.0,0.99265,1e-05,0.99981]
[1779822429382,59.67,75776.02,0.0,0.99263,1e-05,1.00227]
[1779822434417,59.67,75770.35,0.0,0.99259,1e-05,1.00693]
[1779822435974,59.67,75764.21,0.0,0.99255,1e-05,1.01199]
[1779822441009,59.67,75763.11,0.0,0.99254,1e-05,1.0129]
[1779822446046,59.67,75754.16,0.0,0.99248,1e-05,1.02033]
[1779822451079,59.67,75751.77,0.0,0.99247,1e-05,1.02075]
[1779822454560,59.67,75752.23,0.0,0.99248,1e-05,1.02037]
[1779822458129,59.67,75746.84,0.0,0.99244,1e-05,1.02486]
[1779822464628,59.67,75747.26,0.0,0.99244,1e-05,1.02451]
[1779822471219,59.67,75746.29,0.0,0.99244,1e-05,1.02532]
[1779822476254,59.67,75743.42,0.0,0.99242,1e-05,1.02772]
[1779822478270,59.67,75755.48,0.0,0.9925,1e-05,1.01766]
[1779822480283,59.67,75745.79,0.0,0.99243,1e-05,1.02574]
[1779822485318,59.67,75746.57,0.0,0.99244,1e-05,1.02509]
[1779822487332,59.67,75751.92,0.0,0.99248,1e-05,1.02062]
[1779822492367,59.67,75754.76,0.0,0.9925,1e-05,1.01826]
[1779822497402,59.67,75754.45,0.0,0.99249,1e-05,1.01852]
[1779822503446,59.67,75754.39,0.0,0.99249,1e-05,1.01857]
[1779822506466,59.67,75772.44,0.0,0.99262,1e-05,1.00366]
[1779822510495,59.67,75806.53,0.0,0.99285,1e-05,0.97599]
[1779822514523,59.67,75813.35,0.0,0.99291,1e-05,0.96902]
[1779822519558,59.67,75815.37,0.0,0.99292,1e-05,0.96741]
[1779822522580,59.67,75803.78,0.0,0.99285,1e-05,0.97667]
[1779822523588,59.67,75798.56,0.0,0.99281,1e-05,0.98087]
[1779822527616,59.67,75797.85,0.0,0.99281,1e-05,0.98144]
[1779822532650,59.67,75798.1,0.0,0.99281,1e-05,0.98124]
[1779822537686,59.67,75800.36,0.0,0.99282,1e-05,0.97942]
[1779822540706,59.67,75788.17,0.0,0.99274,1e-05,0.98927]
[1779822541718,59.67,75784.79,0.0,0.99272,1e-05,0.99202]
[1779822546753,59.67,75783.75,0.0,0.99271,1e-05,0.99286]
[1779822551783,59.67,75781.86,0.0,0.9927,1e-05,0.9944]
[1779822556819,59.67,75782.97,0.0,0.9927,1e-05,0.9935]
[1779822561856,59.67,75784.14,0.0,0.99271,1e-05,0.99254]
[1779822566888,59.67,75784.88,0.0,0.99272,1e-05,0.99194]
[1779822571923,59.67,75784.97,0.0,0.99273,1e-05,0.99033]
[1779822576959,59.67,75789.62,0.0,0.99276,1e-05,0.98656]
[1779822578972,59.67,75793.76,0.0,0.99279,1e-05,0.98321]
[1779822583000,59.67,75797.83,0.0,0.99282,1e-05,0.97993]
[1779822588038,59.67,75801.62,0.0,0.99284,1e-05,0.97688]
[1779822589046,59.67,75794.34,0.0,0.99279,1e-05,0.98274]
[1779822590052,59.67,75792.05,0.0,0.99278,1e-05,0.98459]
[1779822591061,59.67,75797.38,0.0,0.99281,1e-05,0.98029]
[1779822596095,59.67,75796.39,0.0,0.99281,1e-05,0.98109]
[1779822601129,59.67,75797.4,0.0,0.99281,1e-05,0.98027]
[1779822611211,59.67,75796.76,0.0,0.99281,1e-05,0.98079]
[1779822613226,59.67,75803.51,0.0,0.99285,1e-05,0.97536]
[1779822614233,59.67,75809.81,0.0,0.9929,1e-05,0.97032]
[1779822615694,59.67,75809.21,0.0,0.99289,1e-05,0.9708]
[1779822617254,59.67,75814.86,0.0,0.99293,1e-05,0.9663]
[1779822618271,59.67,75821.54,0.0,0.99298,1e-05,0.961]
[1779822619268,59.67,75825.11,0.0,0.993,1e-05,0.95817]
[1779822623298,59.67,75829.94,0.0,0.99303,1e-05,0.95436]
[1779822627326,59.67,75824.88,0.0,0.993,1e-05,0.95836]
[1779822631355,59.67,75830.67,0.0,0.99305,1e-05,0.95229]
[1779822636389,59.67,75831.84,0.0,0.99305,1e-05,0.95137]
[1779822640418,59.67,75827.02,0.0,0.99302,1e-05,0.95516]
[1779822643441,59.67,75819.31,0.0,0.99297,1e-05,0.96125]
[1779822644447,59.67,75795.78,0.0,0.99281,1e-05,0.98005]
[1779822645907,59.67,75787.24,0.0,0.99275,1e-05,0.98695]
[1779822649482,59.67,75778.49,0.0,0.99269,1e-05,0.99406]
[1779822650488,59.67,75779.07,0.0,0.9927,1e-05,0.99358]
[1779822654515,59.67,75793.05,0.0,0.99279,1e-05,0.98225]
[1779822655979,59.67,75792.63,0.0,0.99279,1e-05,0.98259]
[1779822661564,59.67,75791.76,0.0,0.99279,1e-05,0.98329]
[1779822666600,59.67,75792.56,0.0,0.99279,1e-05,0.98265]
[1779822670630,59.67,75776.65,0.0,0.99268,1e-05,0.99556]
[1779822671638,59.67,75776.51,0.0,0.99268,1e-05,0.99567]
[1779822673649,59.67,75771.27,0.0,0.99264,1e-05,0.99996]
[1779822678686,59.67,75767.29,0.0,0.99262,1e-05,1.00322]
[1779822679693,59.67,75755.74,0.0,0.99254,1e-05,1.01274]
[1779822681706,59.67,75760.58,0.0,0.99257,1e-05,1.00874]
[1779822686747,59.67,75761.73,0.0,0.99258,1e-05,1.0078]
[1779822691781,59.67,75759.42,0.0,0.99257,1e-05,1.00814]
[1779822698830,59.67,75759.79,0.0,0.99258,1e-05,1.00783]
[1779822705880,59.67,75753.47,0.0,0.99253,1e-05,1.01306]
[1779822710914,59.67,75754.7,0.0,0.99254,1e-05,1.01204]
[1779822715950,59.67,75756.87,0.0,0.99256,1e-05,1.01024]
[1779822720985,59.67,75756.09,0.0,0.99255,1e-05,1.01089]
[1779822726022,59.67,75754.55,0.0,0.99254,1e-05,1.01216]
[1779822731063,59.67,75752.96,0.0,0.99253,1e-05,1.01348]
[1779822737100,59.67,75751.17,0.0,0.99252,1e-05,1.01496]
[1779822742135,59.67,75746.95,0.0,0.99249,1e-05,1.01847]
[1779822747173,59.67,75746.37,0.0,0.99248,1e-05,1.01895]
[1779822752207,59.67,75745.92,0.0,0.99249,1e-05,1.01775]
[1779822757249,59.67,75746.8,0.0,0.9925,1e-05,1.01702]
[1779822758251,59.67,75756.63,0.0,0.99256,1e-05,1.00888]
[1779822759258,59.67,75750.38,0.0,0.99252,1e-05,1.01405]
[1779822760266,59.67,75751.11,0.0,0.99253,1e-05,1.01345]
[1779822765303,59.67,75752.8,0.0,0.99254,1e-05,1.01205]
[1779822770334,59.67,75757.46,0.0,0.99257,1e-05,1.00819]
[1779822775370,59.67,75762.97,0.0,0.99261,1e-05,1.00366]
[1779822780404,59.67,75766.0,0.0,0.99263,1e-05,1.00117]
[1779822785441,59.67,75762.95,0.0,0.99261,1e-05,1.00367]
[1779822790474,59.67,75768.66,0.0,0.99265,1e-05,0.99899]
[1779822795511,59.67,75769.81,0.0,0.99266,1e-05,0.99805]
[1779822799541,59.67,75775.76,0.0,0.9927,1e-05,0.99319]
[1779822803573,59.67,75782.73,0.0,0.99275,1e-05,0.98753]
[1779822804579,59.67,75786.87,0.0,0.99277,1e-05,0.98417]
[1779822805586,59.67,75792.66,0.0,0.99281,1e-05,0.9795]
[1779822807045,59.67,75794.57,0.0,0.99283,1e-05,0.97796]
[1779822809629,59.67,75800.67,0.0,0.99287,1e-05,0.97307]
[1779822810635,59.67,75803.84,0.0,0.99289,1e-05,0.97053]
[1779822814662,59.67,75815.46,0.0,0.99298,1e-05,0.95978]
[1779822815679,59.67,75818.36,0.0,0.993,1e-05,0.95748]
[1779822818690,59.67,75810.21,0.0,0.99294,1e-05,0.96394]
[1779822823726,59.67,75808.49,0.0,0.99293,1e-05,0.96531]
[1779822825744,59.67,75803.07,0.0,0.9929,1e-05,0.96963]
[1779822830777,59.67,75797.41,0.0,0.99286,1e-05,0.97416]
[1779822835809,59.67,75793.39,0.0,0.99283,1e-05,0.97738]
[1779822840855,59.67,75786.03,0.0,0.99278,1e-05,0.98332]
[1779822841853,59.67,75780.39,0.0,0.99274,1e-05,0.98788]
[1779822842861,59.67,75778.35,0.0,0.99273,1e-05,0.98954]
[1779822844876,59.67,75770.49,0.0,0.99267,1e-05,0.99594]
[1779822845891,59.67,75745.9,0.0,0.9925,1e-05,1.0162]
[1779822847341,59.67,75731.91,0.0,0.9924,1e-05,1.02788]
[1779822847897,59.67,75731.91,0.0,0.9924,1e-05,1.02788]
[1779822848905,59.67,75731.53,0.0,0.9924,1e-05,1.0282]
[1779822853943,59.67,75731.55,0.0,0.9924,1e-05,1.02818]
[1779822858978,59.67,75732.42,0.0,0.9924,1e-05,1.02745]
[1779822864016,59.67,75736.07,0.0,0.99243,1e-05,1.02439]
[1779822866029,59.67,75741.38,0.0,0.99247,1e-05,1.01996]
[1779822871064,59.67,75739.98,0.0,0.99247,1e-05,1.01955]
[1779822876100,59.67,75739.26,0.0,0.99246,1e-05,1.02015]
[1779822881135,59.67,75741.93,0.0,0.99248,1e-05,1.01793]
[1779822882145,59.67,75759.22,0.0,0.99261,1e-05,1.00362]
[1779822883151,59.67,75759.05,0.0,0.9926,1e-05,1.00376]
[1779822884159,59.67,75752.45,0.0,0.99256,1e-05,1.0092]
[1779822885166,59.67,75751.17,0.0,0.99255,1e-05,1.01026]
[1779822888186,59.67,75745.68,0.0,0.99251,1e-05,1.01481]
[1779822889192,59.67,75740.6,0.0,0.99247,1e-05,1.01903]
[1779822891207,59.67,75740.11,0.0,0.99247,1e-05,1.01944]
[1779822895234,59.67,75745.5,0.0,0.99251,1e-05,1.01496]
[1779822897251,59.67,75754.07,0.0,0.99257,1e-05,1.00787]
[1779822898255,59.67,75760.86,0.0,0.99262,1e-05,1.00228]
[1779822899263,59.67,75764.86,0.0,0.99264,1e-05,0.999]
[1779822902287,59.67,75759.85,0.0,0.99261,1e-05,1.00311]
[1779822907322,59.67,75751.44,0.0,0.99255,1e-05,1.01004]
[1779822908328,59.67,75749.78,0.0,0.99254,1e-05,1.01141]
[1779822913364,59.67,75747.67,0.0,0.99252,1e-05,1.01316]
[1779822915386,59.67,75739.31,0.0,0.99246,1e-05,1.02011]
[1779822916385,59.67,75738.22,0.0,0.99246,1e-05,1.02102]
[1779822917391,59.67,75718.45,0.0,0.99232,1e-05,1.03762]
[1779822918399,59.67,75714.62,0.0,0.99229,1e-05,1.04087]
[1779822923435,59.67,75713.42,0.0,0.99228,1e-05,1.04189]
[1779822928472,59.67,75711.76,0.0,0.99227,1e-05,1.04329]
[1779822929477,59.67,75718.28,0.0,0.99231,1e-05,1.03777]
[1779822930484,59.67,75717.76,0.0,0.99231,1e-05,1.03821]
[1779822934514,59.67,75724.85,0.0,0.99237,1e-05,1.03064]
[1779822935522,59.67,75727.02,0.0,0.99239,1e-05,1.02881]
[1779822940553,59.67,75729.04,0.0,0.9924,1e-05,1.02712]
[1779822945588,59.67,75732.68,0.0,0.99243,1e-05,1.02407]
[1779822948613,59.67,75741.96,0.0,0.9925,1e-05,1.01633]
[1779822949621,59.67,75741.86,0.0,0.99249,1e-05,1.01641]
[1779822954654,59.67,75741.38,0.0,0.99249,1e-05,1.01681]
[1779822959690,59.67,75743.2,0.0,0.9925,1e-05,1.0153]
[1779822964726,59.67,75741.62,0.0,0.99249,1e-05,1.01661]
[1779822968755,59.67,75753.61,0.0,0.99258,1e-05,1.00668]
[1779822969761,59.67,75760.14,0.0,0.99262,1e-05,1.00131]
[1779822974796,59.67,75761.62,0.0,0.99263,1e-05,1.0001]
[1779822979831,59.67,75760.72,0.0,0.99263,1e-05,1.00084]
[1779822984867,59.67,75760.31,0.0,0.99262,1e-05,1.00117]
[1779822986880,59.67,75767.38,0.0,0.99267,1e-05,0.99538]
[1779822992371,59.67,75769.45,0.0,0.9927,1e-05,0.99215]
[1779822998968,59.67,75766.92,0.0,0.99268,1e-05,0.99421]
[1779823004007,59.67,75769.41,0.0,0.9927,1e-05,0.99218]
[1779823009038,59.67,75770.99,0.0,0.99271,1e-05,0.99089]
[1779823012513,59.67,75776.49,0.0,0.99275,1e-05,0.98642]
[1779823014075,59.67,75774.87,0.0,0.99274,1e-05,0.98774]
[1779823020116,59.67,75777.74,0.0,0.99276,1e-05,0.98541]
[1779823022131,59.67,75768.52,0.0,0.99269,1e-05,0.9929]
[1779823023137,59.67,75770.03,0.0,0.9927,1e-05,0.99167]
[1779823028173,59.67,75766.98,0.0,0.99268,1e-05,0.99416]
[1779823033208,59.67,75762.25,0.0,0.99265,1e-05,0.99803]
[1779823038242,59.67,75760.42,0.0,0.99264,1e-05,0.99953]
[1779823040257,59.67,75752.37,0.0,0.99258,1e-05,1.00614]
[1779823041263,59.67,75752.59,0.0,0.99258,1e-05,1.00596]
[1779823046299,59.67,75748.1,0.0,0.99255,1e-05,1.00967]
[1779823051334,59.67,75743.75,0.0,0.99253,1e-05,1.0117]
[1779823058382,59.67,75740.64,0.0,0.99251,1e-05,1.01428]
[1779823063419,59.67,75738.88,0.0,0.9925,1e-05,1.01574]
[1779823068454,59.67,75737.36,0.0,0.99248,1e-05,1.01701]
[1779823069461,59.67,75727.31,0.0,0.99241,1e-05,1.0254]
[1779823070467,59.67,75720.71,0.0,0.99237,1e-05,1.03094]
[1779823071474,59.67,75721.56,0.0,0.99237,1e-05,1.03022]
[1779823072484,59.67,75726.61,0.0,0.99241,1e-05,1.02598]
[1779823076509,59.67,75729.33,0.0,0.99243,1e-05,1.02371]
[1779823078525,59.67,75738.73,0.0,0.99249,1e-05,1.01587]
[1779823079531,59.67,75742.5,0.0,0.99252,1e-05,1.01274]
[1779823081545,59.67,75744.71,0.0,0.99254,1e-05,1.01091]
[1779823086581,59.67,75735.3,0.0,0.99247,1e-05,1.01872]
[1779823087588,59.67,75736.25,0.0,0.99248,1e-05,1.01793]
[1779823092623,59.67,75737.32,0.0,0.99248,1e-05,1.01704]
[1779823094638,59.67,75755.91,0.0,0.99262,1e-05,1.00167]
[1779823095646,59.67,75754.73,0.0,0.99261,1e-05,1.00264]
[1779823099675,59.67,75749.17,0.0,0.99257,1e-05,1.00722]
[1779823105715,59.67,75747.58,0.0,0.99256,1e-05,1.00853]
[1779823110749,59.67,75746.47,0.0,0.99255,1e-05,1.00945]
[1779823115786,59.67,75745.77,0.0,0.99256,1e-05,1.00846]
[1779823116794,59.67,75751.12,0.0,0.99259,1e-05,1.00405]
[1779823117801,59.67,75769.26,0.0,0.99272,1e-05,0.98921]
[1779823118807,59.67,75769.12,0.0,0.99272,1e-05,0.98932]
[1779823123842,59.67,75773.07,0.0,0.99275,1e-05,0.98612]
[1779823128878,59.67,75769.82,0.0,0.99272,1e-05,0.98875]
[1779823133355,59.67,75778.49,0.0,0.99278,1e-05,0.98173]
[1779823134920,59.67,75790.82,0.0,0.99287,1e-05,0.97181]
[1779823135927,59.67,75796.15,0.0,0.9929,1e-05,0.96755]
[1779823138947,59.67,75789.94,0.0,0.99286,1e-05,0.97252]
[1779823140961,59.67,75784.3,0.0,0.99282,1e-05,0.97704]
[1779823143425,59.67,75778.98,0.0,0.99279,1e-05,0.98133]
[1779823144991,59.67,75775.84,0.0,0.99276,1e-05,0.98387]
[1779823148014,59.67,75773.4,0.0,0.99275,1e-05,0.98585]
[1779823153495,59.67,75775.17,0.0,0.99276,1e-05,0.98441]
[1779823159094,59.67,75777.14,0.0,0.99277,1e-05,0.98282]
[1779823163572,59.67,75783.31,0.0,0.99282,1e-05,0.97784]
[1779823169167,59.67,75781.97,0.0,0.99281,1e-05,0.97892]
[1779823172191,59.67,75776.88,0.0,0.99278,1e-05,0.98149]
[1779823177222,59.67,75773.22,0.0,0.99276,1e-05,0.98445]
[1779823182256,59.67,75774.16,0.0,0.99276,1e-05,0.98369]
[1779823187291,59.67,75775.14,0.0,0.99277,1e-05,0.9829]
[1779823189306,59.67,75789.15,0.0,0.99287,1e-05,0.97162]
[1779823190313,59.67,75794.3,0.0,0.9929,1e-05,0.96751]
[1779823195348,59.67,75792.33,0.0,0.99289,1e-05,0.96908]
[1779823199375,59.67,75784.96,0.0,0.99284,1e-05,0.97498]
[1779823200382,59.67,75785.76,0.0,0.99284,1e-05,0.97434]
[1779823203404,59.67,75790.4,0.0,0.99287,1e-05,0.97062]
[1779823208438,59.67,75794.21,0.0,0.9929,1e-05,0.96758]
[1779823210461,59.67,75802.91,0.0,0.99296,1e-05,0.96065]
[1779823211460,59.67,75807.69,0.0,0.99299,1e-05,0.95687]
[1779823212466,59.67,75813.17,0.0,0.99303,1e-05,0.95254]
[1779823213475,59.67,75806.55,0.0,0.99298,1e-05,0.95777]
[1779823214481,59.67,75805.27,0.0,0.99297,1e-05,0.95878]
[1779823219516,59.67,75806.26,0.0,0.99298,1e-05,0.958]
[1779823224551,59.67,75802.03,0.0,0.99295,1e-05,0.96135]
[1779823229587,59.67,75804.59,0.0,0.99297,1e-05,0.95932]
[1779823234621,59.67,75804.44,0.0,0.99298,1e-05,0.95793]
[1779823239657,59.67,75806.99,0.0,0.993,1e-05,0.95591]
[1779823244692,59.67,75810.0,0.0,0.99302,1e-05,0.95354]
[1779823249727,59.67,75807.17,0.0,0.993,1e-05,0.95577]
[1779823254764,59.67,75809.07,0.0,0.99301,1e-05,0.95427]
[1779823260807,59.67,75808.44,0.0,0.99301,1e-05,0.95477]
[1779823262824,59.67,75787.42,0.0,0.99287,1e-05,0.97148]
[1779823265846,59.67,75793.55,0.0,0.99291,1e-05,0.96658]
[1779823269873,59.67,75783.47,0.0,0.99284,1e-05,0.97465]
[1779823270880,59.67,75783.54,0.0,0.99284,1e-05,0.97459]
[1779823275916,59.67,75784.26,0.0,0.99284,1e-05,0.97402]
[1779823280950,59.67,75778.18,0.0,0.9928,1e-05,0.97891]
[1779823284419,59.67,75761.04,0.0,0.99268,1e-05,0.99281]
[1779823290017,59.67,75764.96,0.0,0.99271,1e-05,0.98962]
[1779823294488,59.67,75770.81,0.0,0.99276,1e-05,0.98332]
[1779823300083,59.67,75769.67,0.0,0.99276,1e-05,0.98425]
[1779823306125,59.67,75769.74,0.0,0.99276,1e-05,0.98419]
[1779823311160,59.67,75768.74,0.0,0.99275,1e-05,0.985]
[1779823316195,59.67,75774.51,0.0,0.99279,1e-05,0.98033]
[1779823317203,59.67,75776.19,0.0,0.9928,1e-05,0.97898]
[1779823320227,59.67,75782.05,0.0,0.99284,1e-05,0.97426]
[1779823321232,59.67,75788.46,0.0,0.99288,1e-05,0.96912]
[1779823322239,59.67,75784.91,0.0,0.99286,1e-05,0.97197]
[1779823327272,59.67,75782.09,0.0,0.99284,1e-05,0.97423]
[1779823331301,59.67,75774.57,0.0,0.99279,1e-05,0.98028]
[1779823332308,59.67,75774.36,0.0,0.99279,1e-05,0.98045]
[1779823337342,59.67,75776.46,0.0,0.9928,1e-05,0.97876]
[1779823342377,59.67,75777.78,0.0,0.99281,1e-05,0.9777]
[1779823347413,59.67,75781.36,0.0,0.99283,1e-05,0.97482]
[1779823352447,59.67,75782.6,0.0,0.99285,1e-05,0.97229]
[1779823357482,59.67,75782.57,0.0,0.99285,1e-05,0.97231]
[1779823361515,59.67,75775.03,0.0,0.9928,1e-05,0.97838]
[1779823362519,59.67,75771.82,0.0,0.99278,1e-05,0.98097]
[1779823367553,59.67,75775.24,0.0,0.9928,1e-05,0.97821]
[1779823372588,59.67,75771.79,0.0,0.99278,1e-05,0.98099]
[1779823377623,59.67,75768.27,0.0,0.99276,1e-05,0.98384]
[1779823382660,59.67,75766.01,0.0,0.99274,1e-05,0.98567]
[1779823389706,59.67,75763.35,0.0,0.99272,1e-05,0.98783]
[1779823395192,59.67,75759.55,0.0,0.9927,1e-05,0.99092]
[1779823404813,59.67,75758.58,0.0,0.99269,1e-05,0.99172]
[1779823409848,59.67,75756.44,0.0,0.99267,1e-05,0.99346]
[1779823415890,59.67,75755.42,0.0,0.99268,1e-05,0.99274]
[1779823424953,59.67,75754.57,0.0,0.99267,1e-05,0.99344]
[1779823429989,59.67,75754.36,0.0,0.99267,1e-05,0.99361]
[1779823435471,59.67,75754.0,0.0,0.99267,1e-05,0.9939]
[1779823441067,59.67,75753.76,0.0,0.99267,1e-05,0.9941]
[1779823446101,59.67,75752.03,0.0,0.99266,1e-05,0.99551]
[1779823451135,59.67,75752.34,0.0,0.99266,1e-05,0.99526]
[1779823458186,59.67,75752.39,0.0,0.99266,1e-05,0.99522]
[1779823463220,59.67,75752.1,0.0,0.99266,1e-05,0.99546]
[1779823470269,59.67,75751.81,0.0,0.99265,1e-05,0.99569]
[1779823475752,59.67,75751.82,0.0,0.99266,1e-05,0.99413]
[1779823480340,59.67,75757.55,0.0,0.9927,1e-05,0.98946]
[1779823485822,59.67,75755.2,0.0,0.99269,1e-05,0.99137]
[1779823488395,59.67,75753.02,0.0,0.99267,1e-05,0.99315]
[1779823493430,59.67,75757.56,0.0,0.9927,1e-05,0.98945]
[1779823498465,59.67,75756.73,0.0,0.9927,1e-05,0.99012]
[1779823501487,59.67,75764.94,0.0,0.99276,1e-05,0.98345]
[1779823502494,59.67,75768.49,0.0,0.99278,1e-05,0.98058]
[1779823505963,59.67,75782.96,0.0,0.99288,1e-05,0.96895]
[1779823507528,59.67,75783.92,0.0,0.99288,1e-05,0.96818]
[1779823510549,59.67,75789.37,0.0,0.99292,1e-05,0.96383]
[1779823516035,59.67,75790.95,0.0,0.99293,1e-05,0.96257]
[1779823521627,59.67,75793.54,0.0,0.99295,1e-05,0.96052]
[1779823526661,59.67,75795.23,0.0,0.99296,1e-05,0.95917]
[1779823531697,59.67,75795.73,0.0,0.99298,1e-05,0.95726]
[1779823534717,59.67,75803.45,0.0,0.99303,1e-05,0.95117]
[1779823535725,59.67,75808.54,0.0,0.99306,1e-05,0.94716]
[1779823539756,59.67,75813.87,0.0,0.9931,1e-05,0.94299]
[1779823541768,59.67,75815.29,0.0,0.99311,1e-05,0.94188]
[1779823543782,59.67,75820.81,0.0,0.99314,1e-05,0.93757]
[1779823548816,59.67,75822.44,0.0,0.99315,1e-05,0.93631]
[1779823549824,59.67,75811.02,0.0,0.99308,1e-05,0.94522]
[1779823551840,59.67,75813.3,0.0,0.99309,1e-05,0.94343]
[1779823557882,59.67,75812.39,0.0,0.99309,1e-05,0.94415]
[1779823561911,59.67,75807.32,0.0,0.99305,1e-05,0.94812]
[1779823563923,59.67,75802.32,0.0,0.99302,1e-05,0.95206]
[1779823566947,59.67,75785.85,0.0,0.99291,1e-05,0.96512]
[1779823567952,59.67,75780.89,0.0,0.99288,1e-05,0.96908]
[1779823570973,59.67,75781.22,0.0,0.99288,1e-05,0.96881]
[1779823576013,59.67,75778.14,0.0,0.99286,1e-05,0.97128]
[1779823581043,59.67,75780.13,0.0,0.99287,1e-05,0.96969]
[1779823586080,59.67,75783.2,0.0,0.99289,1e-05,0.96723]
[1779823589099,59.67,75789.37,0.0,0.99293,1e-05,0.96231]
[1779823593127,59.67,75797.25,0.0,0.993,1e-05,0.95455]
[1779823594134,59.67,75806.04,0.0,0.99305,1e-05,0.94762]
[1779823595140,59.67,75806.38,0.0,0.99306,1e-05,0.94736]
[1779823597154,59.67,75811.53,0.0,0.99309,1e-05,0.94332]
[1779823598162,59.67,75813.18,0.0,0.9931,1e-05,0.94203]
[1779823603196,59.67,75814.06,0.0,0.99311,1e-05,0.94134]
[1779823608233,59.67,75815.66,0.0,0.99312,1e-05,0.94009]
[1779823613267,59.67,75817.8,0.0,0.99313,1e-05,0.93843]
[1779823616792,59.67,75820.7,0.0,0.99315,1e-05,0.93617]
[1779823622331,59.67,75822.15,0.0,0.99316,1e-05,0.93504]
[1779823627365,59.67,75822.52,0.0,0.99316,1e-05,0.93476]
[1779823632400,59.67,75821.19,0.0,0.99315,1e-05,0.93579]
[1779823640456,59.67,75820.41,0.0,0.99315,1e-05,0.93639]
[1779823644485,59.67,75806.15,0.0,0.99306,1e-05,0.94754]
[1779823645492,59.67,75804.99,0.0,0.99305,1e-05,0.94845]
[1779823650527,59.67,75805.61,0.0,0.99305,1e-05,0.94796]
[1779823655561,59.67,75805.5,0.0,0.99306,1e-05,0.94655]
[1779823661603,59.67,75805.91,0.0,0.99306,1e-05,0.94622]
[1779823667156,59.67,75812.38,0.0,0.99311,1e-05,0.94116]
[1779823669660,59.67,75816.14,0.0,0.99313,1e-05,0.93823]
[1779823674695,59.67,75812.13,0.0,0.99311,1e-05,0.94135]
[1779823679730,59.67,75812.82,0.0,0.99311,1e-05,0.94082]
[1779823686778,59.67,75811.6,0.0,0.9931,1e-05,0.94177]
[1779823691814,59.67,75810.88,0.0,0.9931,1e-05,0.94233]
[1779823697856,59.67,75810.97,0.0,0.9931,1e-05,0.94226]
[1779823703897,59.67,75809.1,0.0,0.99309,1e-05,0.94372]
[1779823708932,59.67,75809.52,0.0,0.99309,1e-05,0.94339]
[1779823713967,59.67,75809.97,0.0,0.9931,1e-05,0.94154]
[1779823719004,59.67,75814.85,0.0,0.99313,1e-05,0.93774]
[1779823725052,59.67,75814.1,0.0,0.99313,1e-05,0.93832]
[1779823730087,59.67,75813.05,0.0,0.99312,1e-05,0.93914]
[1779823735121,59.67,75817.6,0.0,0.99315,1e-05,0.9356]
[1779823740169,59.67,75820.59,0.0,0.99317,1e-05,0.93328]
[1779823742172,59.67,75811.83,0.0,0.99311,1e-05,0.94009]
[1779823743179,59.67,75812.62,0.0,0.99312,1e-05,0.93948]
[1779823748214,59.67,75810.3,0.0,0.9931,1e-05,0.94129]
[1779823753249,59.67,75810.11,0.0,0.9931,1e-05,0.94144]
[1779823760298,59.67,75810.97,0.0,0.99311,1e-05,0.94076]
[1779823765332,59.67,75811.06,0.0,0.99311,1e-05,0.94069]
[1779823770368,59.67,75812.85,0.0,0.99312,1e-05,0.9393]
[1779823775403,59.67,75812.35,0.0,0.99313,1e-05,0.93819]
[1779823780438,59.67,75807.66,0.0,0.9931,1e-05,0.94185]
[1779823781445,59.67,75796.62,0.0,0.99302,1e-05,0.95052]
[1779823782452,59.67,75799.08,0.0,0.99304,1e-05,0.94858]
[1779823785472,59.67,75805.28,0.0,0.99308,1e-05,0.94371]
[1779823790509,59.67,75805.74,0.0,0.99308,1e-05,0.94335]
[1779823795544,59.67,75806.59,0.0,0.99309,1e-05,0.94269]
[1779823800578,59.67,75808.03,0.0,0.9931,1e-05,0.94156]
[1779823803598,59.67,75815.87,0.0,0.99315,1e-05,0.93545]
[1779823804606,59.67,75815.86,0.0,0.99315,1e-05,0.93546]
[1779823809642,59.67,75820.77,0.0,0.99318,1e-05,0.93165]
[1779823811656,59.67,75813.14,0.0,0.99313,1e-05,0.93758]
[1779823812662,59.67,75814.99,0.0,0.99315,1e-05,0.93614]
[1779823818213,59.67,75814.76,0.0,0.99314,1e-05,0.93631]
[1779823823740,59.67,75813.59,0.0,0.99314,1e-05,0.93723]
[1779823826761,59.67,75821.13,0.0,0.99319,1e-05,0.93137]
[1779823828283,59.67,75833.47,0.0,0.99327,1e-05,0.92185]
[1779823833815,59.67,75839.41,0.0,0.99331,1e-05,0.91583]
[1779823834822,59.67,75845.47,0.0,0.99335,1e-05,0.91122]
[1779823835829,59.67,75846.37,0.0,0.99336,1e-05,0.91053]
[1779823840865,59.67,75847.65,0.0,0.99337,1e-05,0.90956]
[1779823845902,59.67,75844.2,0.0,0.99334,1e-05,0.91218]
[1779823850938,59.67,75844.32,0.0,0.99335,1e-05,0.91209]
[1779823855974,59.67,75846.62,0.0,0.99336,1e-05,0.91034]
[1779823857987,59.67,75841.57,0.0,0.99333,1e-05,0.91418]
[1779823860000,59.67,75839.69,0.0,0.99332,1e-05,0.91562]
[1779823864030,59.67,75844.71,0.0,0.99335,1e-05,0.91179]
[1779823869080,59.67,75845.01,0.0,0.99335,1e-05,0.91156]
[1779823870080,59.67,75853.61,0.0,0.9934,1e-05,0.90504]
[1779823871084,59.67,75862.24,0.0,0.99346,1e-05,0.89854]
[1779823872093,59.67,75857.62,0.0,0.99343,1e-05,0.90202]
[1779823877129,59.67,75865.32,0.0,0.99348,1e-05,0.89623]
[1779823878136,59.67,75854.85,0.0,0.99341,1e-05,0.90411]
[1779823879142,59.67,75858.43,0.0,0.99344,1e-05,0.9014]
[1779823883170,59.67,75863.02,0.0,0.99346,1e-05,0.89795]
[1779823888205,59.67,75863.03,0.0,0.99346,1e-05,0.89794]
[1779823893239,59.67,75860.67,0.0,0.99346,1e-05,0.89827]
[1779823896261,59.67,75854.16,0.0,0.99342,1e-05,0.90317]
[1779823901296,59.67,75858.61,0.0,0.99345,1e-05,0.89982]
[1779823906333,59.67,75855.85,0.0,0.99343,1e-05,0.9019]
[1779823911366,59.67,75858.08,0.0,0.99344,1e-05,0.90022]
[1779823914387,59.67,75869.47,0.0,0.99351,1e-05,0.89168]
[1779823915393,59.67,75868.99,0.0,0.99351,1e-05,0.89203]
[1779823920432,59.67,75870.77,0.0,0.99352,1e-05,0.89071]
[1779823922443,59.67,75876.12,0.0,0.99356,1e-05,0.88672]
[1779823924457,59.67,75879.92,0.0,0.99358,1e-05,0.8839]
[1779823929500,59.67,75887.5,0.0,0.99363,1e-05,0.8783]
[1779823934527,59.67,75890.42,0.0,0.99364,1e-05,0.87615]
[1779823939564,59.67,75891.78,0.0,0.99365,1e-05,0.87515]
[1779823944598,59.67,75890.07,0.0,0.99364,1e-05,0.8764]
[1779823949634,59.67,75891.35,0.0,0.99365,1e-05,0.87546]
[1779823954668,59.67,75896.77,0.0,0.99369,1e-05,0.87007]
[1779823959703,59.67,75901.7,0.0,0.99372,1e-05,0.86647]
[1779823964738,59.67,75903.15,0.0,0.99373,1e-05,0.86541]
[1779823969773,59.67,75903.43,0.0,0.99373,1e-05,0.86521]
[1779823974810,59.67,75900.73,0.0,0.99372,1e-05,0.86718]
[1779823979844,59.67,75897.69,0.0,0.9937,1e-05,0.8694]
[1779823982865,59.67,75877.44,0.0,0.99357,1e-05,0.88431]
[1779823983871,59.67,75869.68,0.0,0.99353,1e-05,0.89008]
[1779823984880,59.67,75869.88,0.0,0.99353,1e-05,0.88993]
[1779823989915,59.67,75868.3,0.0,0.99352,1e-05,0.89111]
[1779823991928,59.67,75859.48,0.0,0.99346,1e-05,0.89771]
[1779823993942,59.67,75859.99,0.0,0.99347,1e-05,0.89733]
[1779823999485,59.67,75864.48,0.0,0.99349,1e-05,0.89396]
[1779824004015,59.67,75865.9,0.0,0.9935,1e-05,0.8929]
[1779824008046,59.67,75855.74,0.0,0.99344,1e-05,0.90053]
[1779824009555,59.67,75856.11,0.0,0.99344,1e-05,0.90025]
[1779824015093,59.67,75855.47,0.0,0.99345,1e-05,0.89928]
[1779824020134,59.67,75856.05,0.0,0.99345,1e-05,0.89884]
[1779824023149,59.67,75844.71,0.0,0.99338,1e-05,0.9074]
[1779824024155,59.67,75844.48,0.0,0.99338,1e-05,0.90758]
[1779824029193,59.67,75843.56,0.0,0.99337,1e-05,0.90828]
[1779824033221,59.67,75839.32,0.0,0.99334,1e-05,0.9115]
[1779824038255,59.67,75841.79,0.0,0.99336,1e-05,0.90962]
[1779824043290,59.67,75841.58,0.0,0.99336,1e-05,0.90978]
[1779824044299,59.67,75829.56,0.0,0.99328,1e-05,0.91895]
[1779824045307,59.67,75828.52,0.0,0.99328,1e-05,0.91975]
[1779824048328,59.67,75838.86,0.0,0.99334,1e-05,0.91185]
[1779824049335,59.67,75840.05,0.0,0.99335,1e-05,0.91094]
[1779824054371,59.67,75842.74,0.0,0.99337,1e-05,0.9089]
[1779824055378,59.67,75851.01,0.0,0.99342,1e-05,0.90264]
[1779824056385,59.67,75846.96,0.0,0.99339,1e-05,0.9057]
[1779824061419,59.67,75850.47,0.0,0.99342,1e-05,0.90305]
[1779824066454,59.67,75850.32,0.0,0.99341,1e-05,0.90316]
[1779824067461,59.67,75839.74,0.0,0.99335,1e-05,0.91118]
[1779824068468,59.67,75839.86,0.0,0.99335,1e-05,0.91109]
[1779824073504,59.67,75839.01,0.0,0.99335,1e-05,0.91027]
[1779824078539,59.67,75837.68,0.0,0.99334,1e-05,0.91128]
[1779824083575,59.67,75837.78,0.0,0.99335,1e-05,0.9112]
[1779824084581,59.67,75829.27,0.0,0.99329,1e-05,0.9177]
[1779824085610,59.67,75827.59,0.0,0.99328,1e-05,0.91899]
[1779824087610,59.67,75834.3,0.0,0.99332,1e-05,0.91386]
[1779824092646,59.67,75831.49,0.0,0.99331,1e-05,0.916]
[1779824097681,59.67,75831.78,0.0,0.99331,1e-05,0.91578]
[1779824102723,59.67,75823.97,0.0,0.99326,1e-05,0.92177]
[1779824104736,59.67,75822.54,0.0,0.99325,1e-05,0.92287]
[1779824110319,59.67,75818.76,0.0,0.99322,1e-05,0.92578]
[1779824115818,59.67,75816.32,0.0,0.99321,1e-05,0.92766]
[1779824120848,59.67,75815.68,0.0,0.9932,1e-05,0.92816]
[1779824126890,59.67,75815.01,0.0,0.9932,1e-05,0.92867]
[1779824131926,59.67,75816.48,0.0,0.99322,1e-05,0.92605]
[1779824133940,59.67,75810.23,0.0,0.99318,1e-05,0.93089]
[1779824134946,59.67,75797.92,0.0,0.9931,1e-05,0.94047]
[1779824135953,59.67,75793.45,0.0,0.99307,1e-05,0.94397]
[1779824137967,59.67,75793.28,0.0,0.99307,1e-05,0.94411]
[1779824143002,59.67,75794.2,0.0,0.99307,1e-05,0.94338]
[1779824148046,59.67,75795.49,0.0,0.99308,1e-05,0.94237]
[1779824150599,59.67,75787.02,0.0,0.99302,1e-05,0.94903]
[1779824154085,59.67,75781.27,0.0,0.99299,1e-05,0.95357]
[1779824155092,59.67,75779.0,0.0,0.99297,1e-05,0.95536]
[1779824160669,59.67,75782.28,0.0,0.99299,1e-05,0.95277]
[1779824166170,59.67,75790.48,0.0,0.99305,1e-05,0.9463]
[1779824167176,59.67,75792.27,0.0,0.99306,1e-05,0.9449]
[1779824172212,59.67,75803.1,0.0,0.99313,1e-05,0.93643]
[1779824173218,59.67,75811.5,0.0,0.99319,1e-05,0.9299]
[1779824174225,59.67,75811.17,0.0,0.99318,1e-05,0.93016]
[1779824179261,59.67,75813.89,0.0,0.9932,1e-05,0.92805]
[1779824184301,59.67,75813.59,0.0,0.9932,1e-05,0.92829]
[1779824187320,59.67,75823.87,0.0,0.99327,1e-05,0.92037]
[1779824189335,59.67,75824.87,0.0,0.99327,1e-05,0.9196]
[1779824192353,59.67,75830.36,0.0,0.99332,1e-05,0.91392]
[1779824196384,59.67,75833.67,0.0,0.99334,1e-05,0.9114]
[1779824200411,59.67,75832.44,0.0,0.99333,1e-05,0.91234]
[1779824206453,59.67,75836.82,0.0,0.99336,1e-05,0.909]
[1779824210481,59.67,75834.42,0.0,0.99334,1e-05,0.91083]
[1779824211488,59.67,75820.79,0.0,0.99326,1e-05,0.92125]
[1779824212495,59.67,75822.53,0.0,0.99327,1e-05,0.91992]
[1779824217529,59.67,75822.86,0.0,0.99327,1e-05,0.91966]
[1779824222566,59.67,75822.84,0.0,0.99327,1e-05,0.91968]
[1779824227601,59.67,75820.01,0.0,0.99325,1e-05,0.92185]
[1779824232635,59.67,75819.96,0.0,0.99325,1e-05,0.92189]
[1779824237670,59.67,75818.12,0.0,0.99324,1e-05,0.92331]
[1779824242706,59.67,75819.4,0.0,0.99325,1e-05,0.92232]
[1779824247740,59.67,75816.28,0.0,0.99323,1e-05,0.92473]
[1779824252776,59.67,75815.52,0.0,0.99323,1e-05,0.92383]
[1779824257812,59.67,75815.45,0.0,0.99323,1e-05,0.92388]
[1779824261840,59.67,75833.62,0.0,0.99335,1e-05,0.90997]
[1779824262847,59.67,75833.4,0.0,0.99335,1e-05,0.91014]
[1779824264861,59.67,75842.08,0.0,0.9934,1e-05,0.90355]
[1779824265867,59.67,75848.17,0.0,0.99344,1e-05,0.89896]
[1779824266874,59.67,75848.4,0.0,0.99344,1e-05,0.89879]
[1779824270903,59.67,75842.19,0.0,0.9934,1e-05,0.90347]
[1779824272917,59.67,75841.88,0.0,0.9934,1e-05,0.90371]
[1779824277952,59.67,75844.14,0.0,0.99342,1e-05,0.902]
[1779824282986,59.67,75838.36,0.0,0.99338,1e-05,0.90637]
[1779824288023,59.67,75839.05,0.0,0.99338,1e-05,0.90585]
[1779824293056,59.67,75838.35,0.0,0.99338,1e-05,0.90638]
[1779824298093,59.67,75839.46,0.0,0.99339,1e-05,0.90554]
[1779824303127,59.67,75852.01,0.0,0.99347,1e-05,0.89607]
[1779824304144,59.67,75855.47,0.0,0.99349,1e-05,0.89348]
[1779824305186,59.67,75859.13,0.0,0.99351,1e-05,0.89074]
[1779824310219,59.67,75858.74,0.0,0.99351,1e-05,0.89103]
[1779824315253,59.67,75862.27,0.0,0.99354,1e-05,0.88695]
[1779824320289,59.67,75864.33,0.0,0.99355,1e-05,0.88542]
[1779824325325,59.67,75860.92,0.0,0.99353,1e-05,0.88796]
[1779824330360,59.67,75855.46,0.0,0.9935,1e-05,0.89204]
[1779824335395,59.67,75853.83,0.0,0.99349,1e-05,0.89326]
[1779824340432,59.67,75854.18,0.0,0.99349,1e-05,0.893]
[1779824343452,59.67,75843.3,0.0,0.99342,1e-05,0.90117]
[1779824344459,59.67,75841.26,0.0,0.99341,1e-05,0.90271]
[1779824349500,59.67,75842.31,0.0,0.99342,1e-05,0.90192]
[1779824354530,59.67,75843.61,0.0,0.99342,1e-05,0.90094]
[1779824356544,59.67,75848.95,0.0,0.99346,1e-05,0.89692]
[1779824361579,59.67,75847.49,0.0,0.99345,1e-05,0.89802]
[1779824366614,59.67,75850.53,0.0,0.99347,1e-05,0.89573]
[1779824369636,59.67,75856.93,0.0,0.99351,1e-05,0.89094]
[1779824370642,59.67,75856.94,0.0,0.99351,1e-05,0.89093]
[1779824375677,59.67,75852.26,0.0,0.99349,1e-05,0.89299]
[1779824380713,59.67,75853.98,0.0,0.9935,1e-05,0.8917]
[1779824385747,59.67,75852.86,0.0,0.99349,1e-05,0.89254]
[1779824390783,59.67,75850.5,0.0,0.99348,1e-05,0.8943]
[1779824396824,59.67,75850.56,0.0,0.99348,1e-05,0.89426]
[1779824398839,59.67,75845.3,0.0,0.99344,1e-05,0.89821]
[1779824402868,59.67,75839.49,0.0,0.99341,1e-05,0.90259]
[1779824408909,59.67,75840.33,0.0,0.99341,1e-05,0.90196]
[1779824410923,59.67,75834.38,0.0,0.99338,1e-05,0.90646]
[1779824415958,59.67,75834.4,0.0,0.99338,1e-05,0.90645]
[1779824420993,59.67,75836.34,0.0,0.99339,1e-05,0.90498]
[1779824426034,59.67,75838.96,0.0,0.9934,1e-05,0.90299]
[1779824428043,59.67,75844.67,0.0,0.99344,1e-05,0.89869]
[1779824429050,59.67,75856.03,0.0,0.99351,1e-05,0.89017]
[1779824430056,59.67,75856.78,0.0,0.99352,1e-05,0.88961]
[1779824435093,59.67,75855.73,0.0,0.99352,1e-05,0.88895]
[1779824442141,59.67,75854.45,0.0,0.99351,1e-05,0.8899]
[1779824444154,59.67,75860.22,0.0,0.99355,1e-05,0.8856]
[1779824449190,59.67,75863.42,0.0,0.99357,1e-05,0.88322]
[1779824455231,59.67,75865.06,0.0,0.99358,1e-05,0.88201]
[1779824456239,59.67,75857.12,0.0,0.99353,1e-05,0.88791]
[1779824457748,59.67,75858.07,0.0,0.99354,1e-05,0.8872]
[1779824460267,59.67,75863.48,0.0,0.99357,1e-05,0.88318]
[1779824461274,59.67,75865.22,0.0,0.99358,1e-05,0.88189]
[1779824466309,59.67,75867.19,0.0,0.99359,1e-05,0.88043]
[1779824470338,59.67,75872.66,0.0,0.99363,1e-05,0.87639]
[1779824475372,59.67,75886.41,0.0,0.99371,1e-05,0.8663]
[1779824476378,59.67,75887.49,0.0,0.99372,1e-05,0.86551]
[1779824477889,59.67,75898.05,0.0,0.99378,1e-05,0.85784]
[1779824483428,59.67,75898.78,0.0,0.99378,1e-05,0.85731]
[1779824488462,59.67,75898.56,0.0,0.99378,1e-05,0.85747]
[1779824490477,59.67,75891.39,0.0,0.99374,1e-05,0.86267]
[1779824492490,59.67,75888.01,0.0,0.99373,1e-05,0.86372]
[1779824498037,59.67,75898.34,0.0,0.99379,1e-05,0.85622]
[1779824499540,59.67,75898.57,0.0,0.99379,1e-05,0.85605]
[1779824504581,59.67,75898.42,0.0,0.99379,1e-05,0.85616]
[1779824509616,59.67,75898.42,0.0,0.99379,1e-05,0.85616]
[1779824514650,59.67,75896.43,0.0,0.99378,1e-05,0.8576]
[1779824519684,59.67,75896.53,0.0,0.99378,1e-05,0.85753]
[1779824524723,59.67,75894.25,0.0,0.99377,1e-05,0.85918]
[1779824529755,59.67,75901.03,0.0,0.99381,1e-05,0.85428]
[1779824534789,59.67,75899.99,0.0,0.9938,1e-05,0.85503]
[1779824539824,59.67,75900.32,0.0,0.9938,1e-05,0.85479]
[1779824544860,59.67,75897.58,0.0,0.99379,1e-05,0.85677]
[1779824549894,59.67,75899.52,0.0,0.9938,1e-05,0.85537]
[1779824554931,59.67,75900.17,0.0,0.99381,1e-05,0.85349]
[1779824559964,59.67,75909.36,0.0,0.99387,1e-05,0.84689]
[1779824560972,59.67,75918.32,0.0,0.99392,1e-05,0.84049]
[1779824561979,59.67,75921.47,0.0,0.99394,1e-05,0.83825]
[1779824563994,59.67,75931.54,0.0,0.994,1e-05,0.83112]
[1779824564999,59.67,75939.66,0.0,0.99405,1e-05,0.82541]
[1779824567014,59.67,75946.65,0.0,0.99409,1e-05,0.82053]
[1779824572048,59.67,75947.41,0.0,0.99409,1e-05,0.82]
[1779824577083,59.67,75945.13,0.0,0.99408,1e-05,0.82159]
[1779824582119,59.67,75946.78,0.0,0.99409,1e-05,0.82044]
[1779824584133,59.67,75940.8,0.0,0.99405,1e-05,0.82461]
[1779824585141,59.67,75942.62,0.0,0.99406,1e-05,0.82334]
[1779824590176,59.67,75944.36,0.0,0.99407,1e-05,0.82212]
[1779824595214,59.67,75949.94,0.0,0.9941,1e-05,0.81823]
[1779824600250,59.67,75952.12,0.0,0.99412,1e-05,0.81672]
[1779824605282,59.67,75951.41,0.0,0.99411,1e-05,0.81721]
[1779824610320,59.67,75949.85,0.0,0.9941,1e-05,0.8183]
[1779824615357,59.67,75949.63,0.0,0.99411,1e-05,0.81709]
[1779824620392,59.67,75949.92,0.0,0.99411,1e-05,0.81689]
[1779824621398,59.67,75957.18,0.0,0.99416,1e-05,0.81186]
[1779824628977,59.67,75953.96,0.0,0.99414,1e-05,0.81408]
[1779824634493,59.67,75949.97,0.0,0.99411,1e-05,0.81685]
[1779824639527,59.67,75949.27,0.0,0.99411,1e-05,0.81734]
[1779824644563,59.67,75940.26,0.0,0.99406,1e-05,0.82362]
[1779824645569,59.67,75938.42,0.0,0.99405,1e-05,0.82491]
[1779824650603,59.67,75940.41,0.0,0.99406,1e-05,0.82352]
[1779824654637,59.67,75934.59,0.0,0.99403,1e-05,0.8276]
[1779824659668,59.67,75933.11,0.0,0.99402,1e-05,0.82864]
[1779824664703,59.67,75934.58,0.0,0.99403,1e-05,0.82761]
[1779824669738,59.67,75930.98,0.0,0.994,1e-05,0.83014]
[1779824674773,59.67,75932.27,0.0,0.99402,1e-05,0.82786]
[1779824679807,59.67,75932.85,0.0,0.99403,1e-05,0.82745]
[1779824684842,59.67,75930.13,0.0,0.99401,1e-05,0.82936]
[1779824689877,59.67,75930.31,0.0,0.99401,1e-05,0.82924]
[1779824694912,59.67,75930.68,0.0,0.99401,1e-05,0.82897]
[1779824699948,59.67,75931.94,0.0,0.99402,1e-05,0.82809]
[1779824704982,59.67,75932.51,0.0,0.99402,1e-05,0.82769]
[1779824710059,59.67,75934.81,0.0,0.99404,1e-05,0.82607]
[1779824712040,59.67,75922.13,0.0,0.99396,1e-05,0.83501]
[1779824713048,59.67,75920.69,0.0,0.99395,1e-05,0.83603]
[1779824718082,59.67,75917.39,0.0,0.99393,1e-05,0.83837]
[1779824721102,59.67,75922.37,0.0,0.99396,1e-05,0.83484]
[1779824727145,59.67,75918.73,0.0,0.99394,1e-05,0.83742]
[1779824732179,59.67,75915.42,0.0,0.99393,1e-05,0.83839]
[1779824735202,59.67,75921.82,0.0,0.99397,1e-05,0.83385]
[1779824737214,59.67,75924.72,0.0,0.99399,1e-05,0.8318]
[1779824740236,59.67,75941.03,0.0,0.99408,1e-05,0.82035]
[1779824741243,59.67,75943.03,0.0,0.99409,1e-05,0.81896]
[1779824743258,59.67,75950.21,0.0,0.99413,1e-05,0.81397]
[1779824750305,59.67,75949.96,0.0,0.99413,1e-05,0.81414]
[1779824755340,59.67,75945.78,0.0,0.99411,1e-05,0.81704]
[1779824760375,59.67,75946.57,0.0,0.99411,1e-05,0.81649]
[1779824765414,59.67,75946.26,0.0,0.99411,1e-05,0.81671]
[1779824766420,59.67,75938.99,0.0,0.99407,1e-05,0.82178]
[1779824767426,59.67,75920.64,0.0,0.99396,1e-05,0.83468]
[1779824768433,59.67,75920.69,0.0,0.99396,1e-05,0.83465]
[1779824773468,59.67,75921.55,0.0,0.99397,1e-05,0.83404]
[1779824778502,59.67,75921.36,0.0,0.99397,1e-05,0.83417]
[1779824780035,59.67,75934.34,0.0,0.99404,1e-05,0.82503]
[1779824781524,59.67,75935.24,0.0,0.99405,1e-05,0.8244]
[1779824786558,59.67,75933.65,0.0,0.99404,1e-05,0.82551]
[1779824791594,59.67,75936.6,0.0,0.99407,1e-05,0.82208]
[1779824796630,59.67,75935.03,0.0,0.99406,1e-05,0.82318]
[1779824801664,59.67,75933.65,0.0,0.99405,1e-05,0.82414]
[1779824803678,59.67,75925.17,0.0,0.994,1e-05,0.8301]
[1779824805691,59.67,75922.77,0.0,0.99399,1e-05,0.8318]
[1779824810729,59.67,75922.53,0.0,0.99398,1e-05,0.83197]
[1779824813749,59.67,75909.48,0.0,0.99391,1e-05,0.84123]
[1779824814756,59.67,75906.81,0.0,0.99389,1e-05,0.84313]
[1779824816771,59.67,75902.13,0.0,0.99386,1e-05,0.84648]
[1779824821807,59.67,75901.71,0.0,0.99386,1e-05,0.84678]
[1779824826841,59.67,75901.52,0.0,0.99386,1e-05,0.84692]
[1779824831877,59.67,75900.92,0.0,0.99386,1e-05,0.84735]
[1779824836912,59.67,75900.26,0.0,0.99385,1e-05,0.84782]
[1779824842953,59.67,75900.46,0.0,0.99385,1e-05,0.84768]
[1779824847989,59.67,75903.69,0.0,0.99387,1e-05,0.84536]
[1779824853024,59.67,75903.91,0.0,0.99388,1e-05,0.84381]
[1779824858058,59.67,75908.61,0.0,0.99391,1e-05,0.84046]
[1779824863094,59.67,75910.37,0.0,0.99392,1e-05,0.8392]
[1779824868128,59.67,75910.81,0.0,0.99393,1e-05,0.83889]
[1779824874170,59.67,75912.2,0.0,0.99393,1e-05,0.8379]
[1779824875177,59.67,75902.14,0.0,0.99387,1e-05,0.84508]
[1779824876185,59.67,75902.2,0.0,0.99387,1e-05,0.84503]
[1779824881220,59.67,75904.34,0.0,0.99389,1e-05,0.8435]
[1779824886255,59.67,75908.63,0.0,0.99391,1e-05,0.84044]
[1779824889276,59.67,75902.3,0.0,0.99387,1e-05,0.84496]
[1779824894310,59.67,75902.32,0.0,0.99387,1e-05,0.84495]
[1779824896324,59.67,75891.47,0.0,0.99381,1e-05,0.85275]
[1779824897332,59.67,75890.33,0.0,0.9938,1e-05,0.85357]
[1779824899346,59.67,75885.76,0.0,0.99378,1e-05,0.85687]
[1779824900353,59.67,75892.32,0.0,0.99382,1e-05,0.85213]
[1779824901360,59.67,75892.51,0.0,0.99382,1e-05,0.852]
[1779824906394,59.67,75893.54,0.0,0.99382,1e-05,0.85125]
[1779824911430,59.67,75893.31,0.0,0.99383,1e-05,0.85002]
[1779824916465,59.67,75893.78,0.0,0.99383,1e-05,0.84968]
[1779824917472,59.67,75905.06,0.0,0.9939,1e-05,0.8416]
[1779824918478,59.67,75904.12,0.0,0.9939,1e-05,0.84227]
[1779824923514,59.67,75904.43,0.0,0.9939,1e-05,0.84205]
[1779824927542,59.67,75914.15,0.0,0.99395,1e-05,0.83513]
[1779824928549,59.67,75914.3,0.0,0.99396,1e-05,0.83502]
[1779824933584,59.67,75919.05,0.0,0.99398,1e-05,0.83166]
[1779824938619,59.67,75924.05,0.0,0.99401,1e-05,0.82814]
[1779824943653,59.67,75926.4,0.0,0.99403,1e-05,0.82648]
[1779824951238,59.67,75928.7,0.0,0.99404,1e-05,0.82487]
[1779824957752,59.67,75931.76,0.0,0.99406,1e-05,0.82273]
[1779824962786,59.67,75938.73,0.0,0.9941,1e-05,0.81786]
[1779824963795,59.67,75939.04,0.0,0.9941,1e-05,0.81764]
[1779824968829,59.67,75943.05,0.0,0.99412,1e-05,0.81486]
[1779824973863,59.67,75943.22,0.0,0.99413,1e-05,0.81338]
[1779824977891,59.67,75934.12,0.0,0.99408,1e-05,0.81971]
[1779824979905,59.67,75933.64,0.0,0.99408,1e-05,0.82004]
[1779824984940,59.67,75932.04,0.0,0.99407,1e-05,0.82116]
[1779824989982,59.67,75932.25,0.0,0.99407,1e-05,0.82101]
[1779824995023,59.67,75933.67,0.0,0.99408,1e-05,0.82002]
[1779824997030,59.67,75921.82,0.0,0.99401,1e-05,0.82833]
[1779824998036,59.67,75921.07,0.0,0.994,1e-05,0.82886]
[1779825001588,59.67,75930.14,0.0,0.99406,1e-05,0.82249]
[1779825003075,59.67,75932.38,0.0,0.99407,1e-05,0.82092]
[1779825008110,59.67,75934.87,0.0,0.99408,1e-05,0.81918]
[1779825009117,59.67,75939.95,0.0,0.99411,1e-05,0.81565]
[1779825014152,59.67,75940.02,0.0,0.99411,1e-05,0.8156]
[1779825019186,59.67,75940.48,0.0,0.99412,1e-05,0.81528]
[1779825021200,59.67,75948.15,0.0,0.99416,1e-05,0.80997]
[1779825023214,59.67,75953.41,0.0,0.99419,1e-05,0.80634]
[1779825028249,59.67,75951.51,0.0,0.99418,1e-05,0.80765]
[1779825030264,59.67,75942.31,0.0,0.99413,1e-05,0.81401]
[1779825032286,59.67,75942.3,0.0,0.99414,1e-05,0.81266]
[1779825037312,59.67,75945.82,0.0,0.99416,1e-05,0.81022]
[1779825042349,59.67,75946.22,0.0,0.99416,1e-05,0.80994]
[1779825047388,59.67,75942.32,0.0,0.99414,1e-05,0.81264]
[1779825049398,59.67,75936.09,0.0,0.9941,1e-05,0.81697]
[1779825054433,59.67,75939.47,0.0,0.99412,1e-05,0.81462]
[1779825056446,59.67,75960.39,0.0,0.99424,1e-05,0.8002]
[1779825057457,59.67,75960.58,0.0,0.99424,1e-05,0.80007]
[1779825062500,59.67,75959.09,0.0,0.99423,1e-05,0.80109]
[1779825067527,59.67,75960.19,0.0,0.99424,1e-05,0.80034]
[1779825072570,59.67,75947.92,0.0,0.99417,1e-05,0.80877]
[1779825073574,59.67,75948.03,0.0,0.99417,1e-05,0.80869]
[1779825078608,59.67,75951.76,0.0,0.99419,1e-05,0.80612]
[1779825083643,59.67,75953.8,0.0,0.9942,1e-05,0.80472]
[1779825085656,59.67,75959.34,0.0,0.99423,1e-05,0.80092]
[1779825086664,59.67,75959.66,0.0,0.99424,1e-05,0.8007]
[1779825091698,59.67,75959.12,0.0,0.99424,1e-05,0.79973]
[1779825094721,59.67,75945.23,0.0,0.99416,1e-05,0.80927]
[1779825096733,59.67,75950.32,0.0,0.99419,1e-05,0.80576]
[1779825101768,59.67,75949.96,0.0,0.99419,1e-05,0.80601]
[1779825105796,59.67,75954.34,0.0,0.99422,1e-05,0.803]
[1779825108818,59.67,75948.95,0.0,0.99418,1e-05,0.80671]
[1779825113852,59.67,75943.47,0.0,0.99415,1e-05,0.81049]
[1779825118889,59.67,75942.24,0.0,0.99415,1e-05,0.81134]
[1779825120902,59.67,75936.99,0.0,0.99412,1e-05,0.81498]
[1779825125936,59.67,75938.23,0.0,0.99412,1e-05,0.81412]
[1779825130971,59.67,75939.78,0.0,0.99413,1e-05,0.81304]
[1779825136012,59.67,75954.83,0.0,0.99422,1e-05,0.80266]
[1779825141049,59.67,75954.02,0.0,0.99421,1e-05,0.80322]
[1779825142577,59.67,75958.39,0.0,0.99424,1e-05,0.80023]
[1779825148098,59.67,75956.54,0.0,0.99423,1e-05,0.80149]
[1779825153133,59.67,75956.93,0.0,0.99424,1e-05,0.79988]
[1779825158168,59.67,75961.09,0.0,0.99426,1e-05,0.79704]
[1779825162724,59.67,75972.37,0.0,0.99433,1e-05,0.78938]
[1779825163204,59.67,75972.37,0.0,0.99433,1e-05,0.78938]
[1779825168239,59.67,75973.24,0.0,0.99433,1e-05,0.78879]
[1779825173274,59.67,75970.08,0.0,0.99431,1e-05,0.79093]
[1779825178310,59.67,75973.29,0.0,0.99433,1e-05,0.78876]
[1779825183346,59.67,75977.33,0.0,0.99435,1e-05,0.78603]
[1779825188379,59.67,75980.73,0.0,0.99437,1e-05,0.78374]
[1779825193416,59.67,75982.55,0.0,0.99438,1e-05,0.78252]
[1779825198450,59.67,75984.4,0.0,0.99439,1e-05,0.78128]
[1779825199457,59.67,75990.43,0.0,0.99443,1e-05,0.77725]
[1779825200464,59.67,75990.38,0.0,0.99442,1e-05,0.77728]
[1779825205500,59.67,75987.9,0.0,0.99441,1e-05,0.77894]
[1779825210534,59.67,75989.9,0.0,0.99442,1e-05,0.7776]
[1779825216576,59.67,75990.68,0.0,0.99444,1e-05,0.77576]
[1779825221612,59.67,75991.04,0.0,0.99444,1e-05,0.77552]
[1779825226649,59.67,75995.35,0.0,0.99446,1e-05,0.77266]
[1779825228661,59.67,76006.66,0.0,0.99452,1e-05,0.76518]
[1779825229668,59.67,76005.97,0.0,0.99452,1e-05,0.76563]
[1779825234703,59.67,76000.53,0.0,0.99449,1e-05,0.76922]
[1779825235724,59.67,75990.93,0.0,0.99444,1e-05,0.7756]
[1779825236720,59.67,75976.42,0.0,0.99436,1e-05,0.78532]
[1779825237725,59.67,75976.97,0.0,0.99436,1e-05,0.78495]
[1779825240746,59.67,75985.5,0.0,0.99441,1e-05,0.77922]
[1779825242767,59.67,75988.8,0.0,0.99443,1e-05,0.77702]
[1779825247812,59.67,75989.06,0.0,0.99443,1e-05,0.77684]
[1779825252848,59.67,75993.88,0.0,0.99445,1e-05,0.77363]
[1779825255869,59.67,75999.61,0.0,0.99448,1e-05,0.76983]
[1779825260903,59.67,75998.48,0.0,0.99448,1e-05,0.77058]
[1779825265938,59.67,76001.63,0.0,0.9945,1e-05,0.7685]
[1779825270974,59.67,76000.41,0.0,0.99449,1e-05,0.7693]
[1779825275004,59.67,75993.82,0.0,0.99446,1e-05,0.77236]
[1779825280038,59.67,75993.25,0.0,0.99446,1e-05,0.77274]
[1779825283570,59.67,75985.48,0.0,0.99442,1e-05,0.77792]
[1779825284066,59.67,75985.48,0.0,0.99442,1e-05,0.77792]
[1779825287087,59.67,75974.45,0.0,0.99436,1e-05,0.78532]
[1779825292123,59.67,75976.25,0.0,0.99437,1e-05,0.7841]
[1779825297156,59.67,75979.05,0.0,0.99438,1e-05,0.78222]
[1779825302192,59.67,75979.67,0.0,0.99438,1e-05,0.78181]
[1779825307227,59.67,75980.04,0.0,0.99439,1e-05,0.78156]
[1779825312262,59.67,75983.26,0.0,0.9944,1e-05,0.7794]
[1779825317296,59.67,75988.29,0.0,0.99443,1e-05,0.77604]
[1779825322332,59.67,75989.02,0.0,0.99444,1e-05,0.77556]
[1779825324346,59.67,75993.98,0.0,0.99446,1e-05,0.77226]
[1779825329382,59.67,75992.31,0.0,0.99445,1e-05,0.77337]
[1779825334417,59.67,75991.07,0.0,0.99446,1e-05,0.77288]
[1779825338454,59.67,75979.73,0.0,0.99439,1e-05,0.78044]
[1779825339457,59.67,75972.41,0.0,0.99435,1e-05,0.78536]
[1779825344493,59.67,75976.7,0.0,0.99438,1e-05,0.78248]
[1779825345498,59.67,75982.19,0.0,0.99441,1e-05,0.7788]
[1779825350533,59.67,75982.14,0.0,0.99441,1e-05,0.77883]
[1779825355570,59.67,75983.53,0.0,0.99441,1e-05,0.7779]
[1779825357584,59.67,75976.58,0.0,0.99438,1e-05,0.78256]
[1779825358590,59.67,75975.82,0.0,0.99437,1e-05,0.78307]
[1779825362619,59.67,75980.96,0.0,0.9944,1e-05,0.77962]
[1779825364634,59.67,75985.69,0.0,0.99443,1e-05,0.77646]
[1779825371684,59.67,75986.58,0.0,0.99443,1e-05,0.77587]
[1779825376719,59.67,75986.6,0.0,0.99443,1e-05,0.77585]
[1779825381755,59.67,75985.48,0.0,0.99443,1e-05,0.7766]
[1779825383769,59.67,75990.49,0.0,0.99445,1e-05,0.77326]
[1779825388803,59.67,75988.96,0.0,0.99444,1e-05,0.77428]
[1779825393837,59.67,75984.93,0.0,0.99443,1e-05,0.77565]
[1779825398872,59.67,75982.15,0.0,0.99442,1e-05,0.7775]
[1779825401893,59.67,75995.85,0.0,0.99449,1e-05,0.7684]
[1779825402900,59.67,75997.92,0.0,0.9945,1e-05,0.76703]
[1779825407935,59.67,75999.82,0.0,0.99451,1e-05,0.76577]
[1779825412970,59.67,76001.08,0.0,0.99452,1e-05,0.76494]
[1779825418006,59.67,76000.66,0.0,0.99452,1e-05,0.76522]
[1779825423047,59.67,75998.9,0.0,0.99451,1e-05,0.76638]
[1779825428086,59.67,75998.43,0.0,0.99451,1e-05,0.76669]
[1779825434129,59.67,75997.22,0.0,0.9945,1e-05,0.76749]
[1779825439196,59.67,75995.84,0.0,0.99449,1e-05,0.7684]
[1779825444694,59.67,75996.01,0.0,0.99449,1e-05,0.76829]
[1779825450272,59.67,75993.46,0.0,0.99448,1e-05,0.76998]
[1779825456315,59.67,75990.98,0.0,0.99447,1e-05,0.77031]
[1779825461349,59.67,75991.55,0.0,0.99448,1e-05,0.76993]
[1779825466384,59.67,75983.09,0.0,0.99443,1e-05,0.77556]
[1779825471420,59.67,75981.62,0.0,0.99442,1e-05,0.77654]
[1779825473434,59.67,75986.6,0.0,0.99445,1e-05,0.77322]
[1779825478468,59.67,75986.23,0.0,0.99445,1e-05,0.77347]
[1779825482496,59.67,75981.1,0.0,0.99442,1e-05,0.77689]
[1779825484981,59.67,75970.72,0.0,0.99436,1e-05,0.78384]
[1779825487532,59.67,75967.08,0.0,0.99434,1e-05,0.7863]
[1779825492567,59.67,75968.64,0.0,0.99435,1e-05,0.78524]
[1779825497603,59.67,75967.23,0.0,0.99434,1e-05,0.7862]
[1779825502638,59.67,75967.31,0.0,0.99434,1e-05,0.78614]
[1779825507672,59.67,75964.85,0.0,0.99433,1e-05,0.7878]
[1779825510695,59.67,75952.63,0.0,0.99426,1e-05,0.7961]
[1779825511700,59.67,75958.5,0.0,0.9943,1e-05,0.79077]
[1779825512707,59.67,75958.89,0.0,0.99431,1e-05,0.7905]
[1779825517744,59.67,75953.77,0.0,0.99428,1e-05,0.79398]
[1779825522779,59.67,75951.77,0.0,0.99427,1e-05,0.79534]
[1779825527814,59.67,75951.28,0.0,0.99426,1e-05,0.79568]
[1779825532848,59.67,75948.5,0.0,0.99425,1e-05,0.79757]
[1779825537884,59.67,75943.13,0.0,0.99422,1e-05,0.80125]
[1779825542919,59.67,75937.06,0.0,0.99418,1e-05,0.80542]
[1779825545942,59.67,75926.93,0.0,0.99413,1e-05,0.81242]
[1779825546947,59.67,75923.64,0.0,0.99411,1e-05,0.81471]
[1779825549970,59.67,75930.81,0.0,0.99415,1e-05,0.80974]
[1779825550975,59.67,75926.57,0.0,0.99412,1e-05,0.81267]
[1779825552990,59.67,75932.06,0.0,0.99415,1e-05,0.80887]
[1779825553999,59.67,75936.03,0.0,0.99418,1e-05,0.80613]
[1779825559032,59.67,75932.99,0.0,0.99416,1e-05,0.80823]
[1779825564073,59.67,75937.5,0.0,0.99419,1e-05,0.80512]
[1779825568100,59.67,75944.35,0.0,0.99422,1e-05,0.80041]
[1779825570116,59.67,75944.29,0.0,0.99422,1e-05,0.80045]
[1779825575150,59.67,75943.92,0.0,0.99423,1e-05,0.79936]
[1779825577164,59.67,75939.35,0.0,0.99421,1e-05,0.80249]
[1779825582199,59.67,75940.12,0.0,0.99421,1e-05,0.80196]
[1779825586228,59.67,75944.63,0.0,0.99424,1e-05,0.79887]
[1779825590257,59.67,75939.0,0.0,0.9942,1e-05,0.80273]
[1779825594283,59.67,75936.06,0.0,0.99419,1e-05,0.80475]
[1779825595295,59.67,75929.49,0.0,0.99415,1e-05,0.80929]
[1779825597304,59.67,75942.61,0.0,0.99422,1e-05,0.80026]
[1779825598316,59.67,75946.48,0.0,0.99425,1e-05,0.79761]
[1779825599319,59.67,75953.33,0.0,0.99428,1e-05,0.79294]
[1779825600328,59.67,75956.07,0.0,0.9943,1e-05,0.79108]
[1779825602349,59.67,75964.8,0.0,0.99435,1e-05,0.78517]
[1779825603354,59.67,75968.97,0.0,0.99437,1e-05,0.78237]
[1779825606376,59.67,75976.33,0.0,0.99441,1e-05,0.77743]
[1779825608391,59.67,75976.29,0.0,0.99441,1e-05,0.77746]
[1779825613425,59.67,75974.64,0.0,0.9944,1e-05,0.77856]
[1779825614432,59.67,75966.49,0.0,0.99436,1e-05,0.78403]
[1779825615912,59.67,75960.57,0.0,0.99433,1e-05,0.78803]
[1779825621482,59.67,75955.88,0.0,0.9943,1e-05,0.79121]
[1779825623495,59.67,75949.64,0.0,0.99426,1e-05,0.79545]
[1779825628551,59.67,75973.03,0.0,0.99439,1e-05,0.77964]
[1779825629553,59.67,75983.62,0.0,0.99445,1e-05,0.77257]
[1779825630560,59.67,75981.81,0.0,0.99444,1e-05,0.77378]
[1779825631568,59.67,75969.22,0.0,0.99438,1e-05,0.78087]
[1779825632579,59.67,75959.03,0.0,0.99433,1e-05,0.78774]
[1779825633584,59.67,75956.39,0.0,0.99431,1e-05,0.78952]
[1779825638617,59.67,75954.83,0.0,0.9943,1e-05,0.79058]
[1779825639625,59.67,75948.8,0.0,0.99427,1e-05,0.79468]
[1779825641640,59.67,75948.12,0.0,0.99426,1e-05,0.79514]
[1779825646674,59.67,75944.16,0.0,0.99424,1e-05,0.79785]
[1779825650703,59.67,75938.85,0.0,0.99421,1e-05,0.80148]
[1779825653728,59.67,75950.18,0.0,0.99428,1e-05,0.79374]
[1779825654731,59.67,75958.7,0.0,0.99432,1e-05,0.78796]
[1779825656225,59.67,75958.02,0.0,0.99432,1e-05,0.78842]
[1779825661782,59.67,75955.88,0.0,0.99431,1e-05,0.78987]
[1779825662786,59.67,75966.75,0.0,0.99437,1e-05,0.78253]
[1779825663794,59.67,75982.29,0.0,0.99445,1e-05,0.77214]
[1779825664801,59.67,75979.96,0.0,0.99444,1e-05,0.77369]
[1779825669838,59.67,75980.74,0.0,0.99445,1e-05,0.77317]
[1779825674871,59.67,75980.72,0.0,0.99445,1e-05,0.77319]
[1779825679906,59.67,75981.27,0.0,0.99445,1e-05,0.77282]
[1779825684941,59.67,75982.29,0.0,0.99445,1e-05,0.77214]
[1779825687962,59.67,75971.5,0.0,0.9944,1e-05,0.77934]
[1779825688970,59.67,75972.08,0.0,0.9944,1e-05,0.77895]
[1779825694007,59.67,75967.82,0.0,0.99438,1e-05,0.78049]
[1779825698034,59.67,75981.03,0.0,0.99446,1e-05,0.77166]
[1779825699041,59.67,75983.22,0.0,0.99447,1e-05,0.77021]
[1779825704076,59.67,75981.6,0.0,0.99446,1e-05,0.77129]
[1779825707098,59.67,75978.3,0.0,0.99444,1e-05,0.77348]
[1779825714146,59.67,75979.47,0.0,0.99445,1e-05,0.7727]
[1779825717167,59.67,75974.16,0.0,0.99442,1e-05,0.77624]
[1779825719181,59.67,75972.83,0.0,0.99441,1e-05,0.77713]
[1779825724220,59.67,75970.71,0.0,0.9944,1e-05,0.77855]
[1779825727240,59.67,75961.68,0.0,0.99435,1e-05,0.78462]
[1779825728247,59.67,75960.42,0.0,0.99434,1e-05,0.78546]
[1779825733281,59.67,75955.97,0.0,0.99432,1e-05,0.78847]
[1779825734290,59.67,75949.1,0.0,0.99428,1e-05,0.79313]
[1779825735296,59.67,75945.38,0.0,0.99426,1e-05,0.79567]
[1779825740330,59.67,75945.47,0.0,0.99426,1e-05,0.79561]
[1779825743351,59.67,75939.46,0.0,0.99423,1e-05,0.79972]
[1779825748388,59.67,75949.68,0.0,0.99428,1e-05,0.79274]
[1779825749394,59.67,75954.33,0.0,0.99431,1e-05,0.78958]
[1779825752415,59.67,75956.86,0.0,0.99433,1e-05,0.78654]
[1779825757450,59.67,75963.52,0.0,0.99437,1e-05,0.78205]
[1779825758457,59.67,75969.22,0.0,0.9944,1e-05,0.77822]
[1779825760471,59.67,75969.42,0.0,0.9944,1e-05,0.77809]
[1779825765505,59.67,75970.49,0.0,0.99441,1e-05,0.77737]
[1779825768527,59.67,75978.92,0.0,0.99445,1e-05,0.77175]
[1779825769533,59.67,75984.63,0.0,0.99449,1e-05,0.76796]
[1779825770541,59.67,75984.92,0.0,0.99449,1e-05,0.76777]
[1779825772555,59.67,75978.27,0.0,0.99445,1e-05,0.77218]
[1779825773561,59.67,75975.9,0.0,0.99444,1e-05,0.77376]
[1779825777591,59.67,75973.14,0.0,0.99442,1e-05,0.7756]
[1779825780617,59.67,75966.91,0.0,0.99439,1e-05,0.77977]
[1779825786139,59.67,75962.77,0.0,0.99437,1e-05,0.78255]
[1779825791691,59.67,75955.56,0.0,0.99433,1e-05,0.78741]
[1779825796208,59.67,75946.86,0.0,0.99428,1e-05,0.79332]
[1779825797732,59.67,75944.58,0.0,0.99426,1e-05,0.79487]
[1779825802767,59.67,75945.66,0.0,0.99427,1e-05,0.79413]
[1779825807803,59.67,75945.54,0.0,0.99427,1e-05,0.79422]
[1779825812839,59.67,75939.34,0.0,0.99424,1e-05,0.7971]
[1779825817875,59.67,75937.78,0.0,0.99423,1e-05,0.79817]
[1779825822911,59.67,75942.57,0.0,0.99426,1e-05,0.7949]
[1779825826418,59.67,75957.68,0.0,0.99435,1e-05,0.78465]
[1779825827947,59.67,75961.03,0.0,0.99437,1e-05,0.78239]
[1779825833987,59.67,75959.92,0.0,0.99436,1e-05,0.78314]
[1779825839022,59.67,75959.94,0.0,0.99436,1e-05,0.78313]
[1779825844057,59.67,75957.22,0.0,0.99434,1e-05,0.78496]
[1779825849092,59.67,75956.03,0.0,0.99434,1e-05,0.78576]
[1779825854128,59.67,75954.37,0.0,0.99433,1e-05,0.78688]
[1779825859163,59.67,75965.08,0.0,0.99439,1e-05,0.77967]
[1779825860169,59.67,75968.52,0.0,0.99441,1e-05,0.77737]
[1779825864197,59.67,75975.26,0.0,0.99444,1e-05,0.77287]
[1779825871251,59.67,75977.8,0.0,0.99447,1e-05,0.76987]
[1779825872256,59.67,75983.49,0.0,0.9945,1e-05,0.7661]
[1779825874270,59.67,75987.34,0.0,0.99452,1e-05,0.76356]
[1779825879308,59.67,75988.44,0.0,0.99452,1e-05,0.76283]
[1779825884343,59.67,75997.59,0.0,0.99457,1e-05,0.75683]
[1779825885351,59.67,75998.11,0.0,0.99458,1e-05,0.75649]
[1779825890386,59.67,76001.49,0.0,0.99459,1e-05,0.75428]
[1779825895421,59.67,76003.07,0.0,0.9946,1e-05,0.75325]
[1779825900456,59.67,76003.98,0.0,0.99461,1e-05,0.75266]
[1779825905491,59.67,76005.0,0.0,0.99461,1e-05,0.75199]
[1779825910534,59.67,76000.96,0.0,0.99459,1e-05,0.75463]
[1779825912553,59.67,76008.71,0.0,0.99463,1e-05,0.74958]
[1779825913555,59.67,76020.14,0.0,0.99469,1e-05,0.7422]
[1779825914565,59.67,76022.6,0.0,0.99471,1e-05,0.74062]
[1779825920604,59.67,76020.06,0.0,0.99469,1e-05,0.74225]
[1779825926647,59.67,76018.94,0.0,0.99469,1e-05,0.74297]
[1779825931682,59.67,76020.43,0.0,0.9947,1e-05,0.74074]
[1779825936717,59.67,76021.66,0.0,0.99471,1e-05,0.73995]
[1779825939737,59.67,76015.23,0.0,0.99468,1e-05,0.74408]
[1779825940745,59.67,76009.79,0.0,0.99465,1e-05,0.7476]
[1779825943769,59.67,76008.5,0.0,0.99464,1e-05,0.74843]
[1779825944776,59.67,75996.99,0.0,0.99458,1e-05,0.75592]
[1779825945784,59.67,75995.29,0.0,0.99457,1e-05,0.75703]
[1779825950818,59.67,75991.83,0.0,0.99455,1e-05,0.7593]
[1779825955852,59.67,75992.68,0.0,0.99456,1e-05,0.75874]
[1779825960888,59.67,75996.03,0.0,0.99457,1e-05,0.75655]
[1779825965923,59.67,75992.16,0.0,0.99455,1e-05,0.75908]
[1779825970959,59.67,75988.19,0.0,0.99453,1e-05,0.76169]
[1779825972973,59.67,75982.93,0.0,0.9945,1e-05,0.76516]
[1779825978008,59.67,75984.36,0.0,0.99451,1e-05,0.76421]
[1779825985059,59.67,75988.24,0.0,0.99453,1e-05,0.76166]
[1779825990094,59.67,75990.19,0.0,0.99454,1e-05,0.76038]
[1779825995129,59.67,75989.68,0.0,0.99455,1e-05,0.75941]
[1779826000169,59.67,75987.84,0.0,0.99454,1e-05,0.76062]
[1779826005200,59.67,75988.38,0.0,0.99454,1e-05,0.76026]
[1779826010234,59.67,75988.93,0.0,0.99455,1e-05,0.7599]
[1779826011242,59.67,75983.17,0.0,0.99451,1e-05,0.76369]
[1779826017801,59.67,75983.53,0.0,0.99452,1e-05,0.76345]
[1779826022319,59.67,75990.36,0.0,0.99455,1e-05,0.75896]
[1779826023325,59.67,75989.68,0.0,0.99455,1e-05,0.75941]
[1779826029368,59.67,75988.5,0.0,0.99454,1e-05,0.76018]
[1779826034403,59.67,75987.31,0.0,0.99454,1e-05,0.76097]
[1779826045480,59.67,75988.1,0.0,0.99454,1e-05,0.76045]
[1779826053536,59.67,75989.21,0.0,0.99456,1e-05,0.75842]
[1779826058570,59.67,75990.51,0.0,0.99456,1e-05,0.75756]
[1779826063606,59.67,75990.29,0.0,0.99456,1e-05,0.75771]
[1779826068641,59.67,75990.17,0.0,0.99456,1e-05,0.75779]
[1779826069648,59.67,75983.82,0.0,0.99453,1e-05,0.76196]
[1779826070654,59.67,75980.52,0.0,0.99451,1e-05,0.76413]
[1779826075690,59.67,75980.17,0.0,0.99451,1e-05,0.76436]
[1779826081732,59.67,75980.18,0.0,0.99451,1e-05,0.76436]
[1779826086767,59.67,75980.61,0.0,0.99451,1e-05,0.76407]
[1779826092809,59.67,75980.65,0.0,0.99451,1e-05,0.76405]
[1779826098367,59.67,75980.26,0.0,0.99451,1e-05,0.7643]
[1779826106906,59.67,75980.38,0.0,0.99451,1e-05,0.76422]
[1779826109928,59.67,75986.4,0.0,0.99454,1e-05,0.76026]
[1779826110936,59.67,75991.89,0.0,0.99457,1e-05,0.75666]
[1779826111942,59.67,75992.11,0.0,0.99458,1e-05,0.75522]
[1779826115977,59.67,76002.7,0.0,0.99464,1e-05,0.74832]
[1779826116983,59.67,76005.59,0.0,0.99465,1e-05,0.74645]
[1779826122022,59.67,76010.69,0.0,0.99468,1e-05,0.74316]
[1779826127056,59.67,76011.04,0.0,0.99468,1e-05,0.74293]
[1779826132091,59.67,76012.22,0.0,0.99469,1e-05,0.74217]
[1779826138647,59.67,76014.05,0.0,0.9947,1e-05,0.741]
[1779826144177,59.67,76014.12,0.0,0.9947,1e-05,0.74095]
[1779826149211,59.67,76012.61,0.0,0.99469,1e-05,0.74192]
[1779826152236,59.67,76005.35,0.0,0.99465,1e-05,0.74661]
[1779826158789,59.67,76006.84,0.0,0.99466,1e-05,0.74564]
[1779826164319,59.67,76009.79,0.0,0.99467,1e-05,0.74374]
[1779826171369,59.67,76013.99,0.0,0.99471,1e-05,0.73976]
[1779826178928,59.67,76014.6,0.0,0.99471,1e-05,0.73936]
[1779826184461,59.67,76014.76,0.0,0.99471,1e-05,0.73926]
[1779826190516,59.67,76016.12,0.0,0.99472,1e-05,0.73839]
[1779826194545,59.67,76006.5,0.0,0.99467,1e-05,0.74458]
[1779826195552,59.67,76006.18,0.0,0.99466,1e-05,0.74479]
[1779826200586,59.67,76002.56,0.0,0.99464,1e-05,0.74713]
[1779826204616,59.67,76008.48,0.0,0.99468,1e-05,0.7433]
[1779826205623,59.67,76008.7,0.0,0.99468,1e-05,0.74316]
[1779826210659,59.67,76009.58,0.0,0.99468,1e-05,0.74259]
[1779826215693,59.67,76009.36,0.0,0.99468,1e-05,0.74273]
[1779826220729,59.67,76005.92,0.0,0.99466,1e-05,0.74495]
[1779826223772,59.67,75999.91,0.0,0.99463,1e-05,0.74884]
[1779826225778,59.67,76003.53,0.0,0.99465,1e-05,0.7465]
[1779826226784,59.67,76003.76,0.0,0.99465,1e-05,0.74635]
[1779826229827,59.67,75994.16,0.0,0.9946,1e-05,0.75258]
[1779826230835,59.67,75991.82,0.0,0.99459,1e-05,0.75411]
[1779826236875,59.67,75990.04,0.0,0.99459,1e-05,0.75397]
[1779826240904,59.67,75996.61,0.0,0.99462,1e-05,0.7497]
[1779826241911,59.67,75997.43,0.0,0.99463,1e-05,0.74916]
[1779826246945,59.67,75997.63,0.0,0.99463,1e-05,0.74903]
[1779826251983,59.67,75996.12,0.0,0.99462,1e-05,0.75001]
[1779826256013,59.67,76002.0,0.0,0.99465,1e-05,0.7462]
[1779826257017,59.67,76008.62,0.0,0.99469,1e-05,0.74193]
[1779826258025,59.67,76010.32,0.0,0.99469,1e-05,0.74083]
[1779826263060,59.67,76015.87,0.0,0.99472,1e-05,0.73727]
[1779826269102,59.67,76017.33,0.0,0.99473,1e-05,0.73634]
[1779826272125,59.67,76026.18,0.0,0.99478,1e-05,0.7307]
[1779826273130,59.67,76026.99,0.0,0.99478,1e-05,0.73018]
[1779826278167,59.67,76025.03,0.0,0.99477,1e-05,0.73143]
[1779826285215,59.67,76022.72,0.0,0.99476,1e-05,0.7329]
[1779826291257,59.67,76019.94,0.0,0.99475,1e-05,0.7334]
[1779826294278,59.67,76015.09,0.0,0.99473,1e-05,0.7365]
[1779826297300,59.67,76004.64,0.0,0.99467,1e-05,0.74321]
[1779826298307,59.67,76002.57,0.0,0.99466,1e-05,0.74455]
[1779826304349,59.67,76003.28,0.0,0.99467,1e-05,0.74409]
[1779826309844,59.67,76005.62,0.0,0.99468,1e-05,0.74258]
[1779826313411,59.67,76011.78,0.0,0.99471,1e-05,0.73862]
[1779826314418,59.67,76016.83,0.0,0.99474,1e-05,0.73538]
[1779826319916,59.67,76019.91,0.0,0.99475,1e-05,0.73342]
[1779826328517,59.67,76019.93,0.0,0.99475,1e-05,0.7334]
[1779826333555,59.67,76012.68,0.0,0.99472,1e-05,0.73804]
[1779826338591,59.67,76011.6,0.0,0.99471,1e-05,0.73873]
[1779826343625,59.67,76013.16,0.0,0.99472,1e-05,0.73773]
[1779826350127,59.67,76011.06,0.0,0.99471,1e-05,0.73908]
[1779826360197,59.67,76011.42,0.0,0.99472,1e-05,0.73757]
[1779826367794,59.67,76011.92,0.0,0.99472,1e-05,0.73725]
[1779826372829,59.67,76012.54,0.0,0.99472,1e-05,0.73685]
[1779826378871,59.67,76012.51,0.0,0.99472,1e-05,0.73687]
[1779826384913,59.67,76012.3,0.0,0.99472,1e-05,0.73701]
[1779826389949,59.67,76012.92,0.0,0.99473,1e-05,0.73661]
[1779826399011,59.67,76012.97,0.0,0.99473,1e-05,0.73658]
[1779826402034,59.67,76021.68,0.0,0.99477,1e-05,0.73102]
[1779826404048,59.67,76025.62,0.0,0.99479,1e-05,0.72852]
[1779826409084,59.67,76029.61,0.0,0.99481,1e-05,0.72599]
[1779826415127,59.67,76030.92,0.0,0.99483,1e-05,0.7239]
[1779826420161,59.67,76028.94,0.0,0.99482,1e-05,0.72515]
[1779826426204,59.67,76025.09,0.0,0.9948,1e-05,0.72759]
[1779826431239,59.67,76023.79,0.0,0.99479,1e-05,0.72841]
[1779826436274,59.67,76022.59,0.0,0.99479,1e-05,0.72917]
[1779826441310,59.67,76022.33,0.0,0.99478,1e-05,0.72934]
[1779826447352,59.67,76021.7,0.0,0.99478,1e-05,0.72974]
[1779826450833,59.67,76016.04,0.0,0.99475,1e-05,0.73334]
[1779826456415,59.67,76011.64,0.0,0.99473,1e-05,0.73615]
[1779826461449,59.67,76011.09,0.0,0.99473,1e-05,0.7365]
[1779826466485,59.67,76011.43,0.0,0.99473,1e-05,0.73629]
[1779826471520,59.67,76012.93,0.0,0.99474,1e-05,0.73405]
[1779826475548,59.67,76017.79,0.0,0.99477,1e-05,0.73095]
[1779826481045,59.67,76018.96,0.0,0.99478,1e-05,0.73021]
[1779826486627,59.67,76018.39,0.0,0.99477,1e-05,0.73057]
[1779826491668,59.67,76019.85,0.0,0.99478,1e-05,0.72964]
[1779826498714,59.67,76020.0,0.0,0.99478,1e-05,0.72955]
[1779826506769,59.67,76019.4,0.0,0.99478,1e-05,0.72993]
[1779826511804,59.67,76019.22,0.0,0.99478,1e-05,0.73004]
[1779826516840,59.67,76016.87,0.0,0.99476,1e-05,0.73154]
[1779826521875,59.67,76018.09,0.0,0.99477,1e-05,0.73076]
[1779826526909,59.67,76019.41,0.0,0.99478,1e-05,0.72992]
[1779826529932,59.67,76025.98,0.0,0.99481,1e-05,0.72576]
[1779826530940,59.67,76030.87,0.0,0.99484,1e-05,0.72267]
[1779826532951,59.67,76033.9,0.0,0.99486,1e-05,0.71951]
[1779826537987,59.67,76036.47,0.0,0.99487,1e-05,0.7179]
[1779826543034,59.67,76038.3,0.0,0.99488,1e-05,0.71675]
[1779826546048,59.67,76032.4,0.0,0.99485,1e-05,0.72045]
[1779826550075,59.67,76025.05,0.0,0.99482,1e-05,0.72508]
[1779826557124,59.67,76023.31,0.0,0.99481,1e-05,0.72618]
[1779826562159,59.67,76022.91,0.0,0.9948,1e-05,0.72644]
[1779826567200,59.67,76022.77,0.0,0.9948,1e-05,0.72652]
[1779826572230,59.67,76024.18,0.0,0.99481,1e-05,0.72563]
[1779826577264,59.67,76023.03,0.0,0.99481,1e-05,0.72636]
[1779826582300,59.67,76025.64,0.0,0.99482,1e-05,0.72471]
[1779826587335,59.67,76029.4,0.0,0.99484,1e-05,0.72234]
[1779826593376,59.67,76029.56,0.0,0.99485,1e-05,0.72098]
[1779826599419,59.67,76028.84,0.0,0.99484,1e-05,0.72143]
[1779826605461,59.67,76030.84,0.0,0.99485,1e-05,0.72017]
[1779826611966,59.67,76037.13,0.0,0.99489,1e-05,0.71623]
[1779826617545,59.67,76040.26,0.0,0.9949,1e-05,0.71427]
[1779826622581,59.67,76042.59,0.0,0.99491,1e-05,0.71282]
[1779826623589,59.67,76048.71,0.0,0.99495,1e-05,0.70902]
[1779826624595,59.67,76051.92,0.0,0.99496,1e-05,0.70703]
[1779826629630,59.67,76053.61,0.0,0.99497,1e-05,0.70598]
[1779826634664,59.67,76056.09,0.0,0.99498,1e-05,0.70445]
[1779826639699,59.67,76056.69,0.0,0.99499,1e-05,0.70408]
[1779826644734,59.67,76063.36,0.0,0.99502,0.0,0.69998]
[1779826649770,59.67,76061.47,0.0,0.99501,0.0,0.70114]
[1779826654804,59.67,76059.96,0.0,0.99501,0.0,0.70084]
[1779826659840,59.67,76058.74,0.0,0.995,0.0,0.70159]
[1779826664875,59.67,76048.02,0.0,0.99495,1e-05,0.7082]
[1779826665881,59.67,76044.88,0.0,0.99493,1e-05,0.71015]
[1779826667895,59.67,76036.85,0.0,0.99489,1e-05,0.71515]
[1779826668902,59.67,76033.66,0.0,0.99488,1e-05,0.71715]
[1779826672401,59.67,76025.0,0.0,0.99483,1e-05,0.72259]
[1779826678974,59.67,76023.26,0.0,0.99482,1e-05,0.72369]
[1779826685018,59.67,76022.73,0.0,0.99482,1e-05,0.72402]
[1779826690057,59.67,76021.7,0.0,0.99482,1e-05,0.72467]
[1779826695088,59.67,76022.5,0.0,0.99482,1e-05,0.72417]
[1779826702136,59.67,76022.24,0.0,0.99482,1e-05,0.72433]
[1779826707171,59.67,76018.88,0.0,0.9948,1e-05,0.72646]
[1779826712207,59.67,76019.27,0.0,0.99481,1e-05,0.72494]
[1779826714221,59.67,76012.29,0.0,0.99478,1e-05,0.72937]
[1779826715228,59.67,76008.16,0.0,0.99475,1e-05,0.732]
[1779826717242,59.67,76023.17,0.0,0.99483,1e-05,0.72248]
[1779826718248,59.67,76029.14,0.0,0.99486,1e-05,0.71873]
[1779826723288,59.67,76025.16,0.0,0.99484,1e-05,0.72123]
[1779826728320,59.67,76022.55,0.0,0.99483,1e-05,0.72287]
[1779826733355,59.67,76018.21,0.0,0.99481,1e-05,0.72561]
[1779826736376,59.67,76010.89,0.0,0.99477,1e-05,0.73026]
[1779826737382,59.67,76001.01,0.0,0.99472,1e-05,0.73657]
[1779826738390,59.67,76001.17,0.0,0.99472,1e-05,0.73647]
[1779826740403,59.67,75995.97,0.0,0.99469,1e-05,0.73981]
[1779826745439,59.67,75994.37,0.0,0.99468,1e-05,0.74084]
[1779826750474,59.67,75993.25,0.0,0.99468,1e-05,0.74156]
[1779826755509,59.67,75992.19,0.0,0.99467,1e-05,0.74224]
[1779826758547,59.67,75986.35,0.0,0.99464,1e-05,0.74602]
[1779826759553,59.67,75971.81,0.0,0.99456,1e-05,0.75549]
[1779826760560,59.67,75971.63,0.0,0.99456,1e-05,0.75561]
[1779826765595,59.67,75974.19,0.0,0.99457,1e-05,0.75393]
[1779826771639,59.67,75972.83,0.0,0.99458,1e-05,0.75352]
[1779826774659,59.67,75966.76,0.0,0.99454,1e-05,0.7575]
[1779826776673,59.67,75960.6,0.0,0.99451,1e-05,0.76155]
[1779826777681,59.67,75953.34,0.0,0.99447,1e-05,0.76635]
[1779826779165,59.67,75951.56,0.0,0.99446,1e-05,0.76754]
[1779826785735,59.67,75949.23,0.0,0.99445,1e-05,0.76908]
[1779826792785,59.67,75947.7,0.0,0.99444,1e-05,0.7701]
[1779826794799,59.67,75952.79,0.0,0.99447,1e-05,0.76672]
[1779826796812,59.67,75953.17,0.0,0.99447,1e-05,0.76647]
[1779826801847,59.67,75947.79,0.0,0.99444,1e-05,0.77004]
[1779826806885,59.67,75946.79,0.0,0.99444,1e-05,0.77071]
[1779826811918,59.67,75944.4,0.0,0.99442,1e-05,0.7723]
[1779826815946,59.67,75949.81,0.0,0.99445,1e-05,0.7687]
[1779826816954,59.67,75952.48,0.0,0.99447,1e-05,0.76693]
[1779826817962,59.67,75946.31,0.0,0.99443,1e-05,0.77103]
[1779826821989,59.67,75952.4,0.0,0.99447,1e-05,0.76698]
[1779826822995,59.67,75957.65,0.0,0.99449,1e-05,0.7635]
[1779826826018,59.67,75958.59,0.0,0.9945,1e-05,0.76288]
[1779826831052,59.67,75955.62,0.0,0.99449,1e-05,0.76353]
[1779826838100,59.67,75952.23,0.0,0.99447,1e-05,0.76577]
[1779826842128,59.67,75941.22,0.0,0.99441,1e-05,0.7731]
[1779826843136,59.67,75937.03,0.0,0.99439,1e-05,0.77591]
[1779826848171,59.67,75938.09,0.0,0.9944,1e-05,0.7752]
[1779826853207,59.67,75936.81,0.0,0.99439,1e-05,0.77606]
[1779826858243,59.67,75932.99,0.0,0.99437,1e-05,0.77862]
[1779826863278,59.67,75935.0,0.0,0.99438,1e-05,0.77727]
[1779826868317,59.67,75935.75,0.0,0.99438,1e-05,0.77677]
[1779826869320,59.67,75940.75,0.0,0.99441,1e-05,0.77342]
[1779826875367,59.67,75940.73,0.0,0.99441,1e-05,0.77343]
[1779826876373,59.67,75928.91,0.0,0.99435,1e-05,0.78137]
[1779826877377,59.67,75927.66,0.0,0.99434,1e-05,0.78221]
[1779826879391,59.67,75933.34,0.0,0.99437,1e-05,0.77839]
[1779826884427,59.67,75934.32,0.0,0.99438,1e-05,0.77773]
[1779826889462,59.67,75939.54,0.0,0.9944,1e-05,0.77423]
[1779826891476,59.67,75942.9,0.0,0.99443,1e-05,0.77066]
[1779826896510,59.67,75947.02,0.0,0.99446,1e-05,0.76791]
[1779826900538,59.67,75947.2,0.0,0.99446,1e-05,0.76779]
[1779826905575,59.67,75944.29,0.0,0.99444,1e-05,0.76973]
[1779826910609,59.67,75943.15,0.0,0.99443,1e-05,0.77049]
[1779826915644,59.67,75943.06,0.0,0.99443,1e-05,0.77055]
[1779826919671,59.67,75936.4,0.0,0.9944,1e-05,0.775]
[1779826920679,59.67,75932.28,0.0,0.99437,1e-05,0.77776]
[1779826926721,59.67,75933.7,0.0,0.99438,1e-05,0.77681]
[1779826932763,59.67,75934.75,0.0,0.99439,1e-05,0.77611]
[1779826937798,59.67,75933.44,0.0,0.99438,1e-05,0.77699]
[1779826943851,59.67,75934.49,0.0,0.99439,1e-05,0.77628]
[1779826945336,59.67,75926.74,0.0,0.99434,1e-05,0.7815]
[1779826951901,59.67,75930.04,0.0,0.99437,1e-05,0.77794]
[1779826956936,59.67,75931.08,0.0,0.99438,1e-05,0.77724]
[1779826962979,59.67,75931.23,0.0,0.99438,1e-05,0.77714]
[1779826968015,59.67,75931.36,0.0,0.99438,1e-05,0.77705]
[1779826973049,59.67,75930.19,0.0,0.99437,1e-05,0.77784]
[1779826979097,59.67,75933.99,0.0,0.99439,1e-05,0.77529]
[1779826984132,59.67,75933.9,0.0,0.99439,1e-05,0.77535]
[1779826989166,59.67,75935.04,0.0,0.9944,1e-05,0.77458]
[1779826994203,59.67,75935.57,0.0,0.9944,1e-05,0.77423]
[1779826995688,59.67,75945.05,0.0,0.99445,1e-05,0.7679]
[1779827001252,59.67,75948.69,0.0,0.99447,1e-05,0.76548]
[1779827013334,59.67,75952.09,0.0,0.9945,1e-05,0.76192]
[1779827018370,59.67,75956.75,0.0,0.99453,1e-05,0.75885]
[1779827023404,59.67,75954.95,0.0,0.99452,1e-05,0.76003]
[1779827028442,59.67,75952.12,0.0,0.9945,1e-05,0.7619]
[1779827030455,59.67,75968.54,0.0,0.99459,1e-05,0.75112]
[1779827032470,59.67,75962.63,0.0,0.99456,1e-05,0.75498]
[1779827033478,59.67,75955.67,0.0,0.99452,1e-05,0.75956]
[1779827034486,59.67,75955.68,0.0,0.99452,1e-05,0.75955]
[1779827035492,59.67,75955.64,0.0,0.99452,1e-05,0.75958]
[1779827040527,59.67,75956.02,0.0,0.99452,1e-05,0.75933]
[1779827045561,59.67,75953.88,0.0,0.99451,1e-05,0.76074]
[1779827050598,59.67,75951.03,0.0,0.9945,1e-05,0.76262]
[1779827055633,59.67,75950.29,0.0,0.99449,1e-05,0.76311]
[1779827056641,59.67,75942.14,0.0,0.99445,1e-05,0.76852]
[1779827057647,59.67,75942.25,0.0,0.99445,1e-05,0.76844]
[1779827062682,59.67,75942.18,0.0,0.99445,1e-05,0.76849]
[1779827068723,59.67,75941.76,0.0,0.99444,1e-05,0.76877]
[1779827073759,59.67,75939.19,0.0,0.99444,1e-05,0.76916]
[1779827075774,59.67,75933.21,0.0,0.99441,1e-05,0.77315]
[1779827080809,59.67,75935.11,0.0,0.99442,1e-05,0.77188]
[1779827086850,59.67,75938.55,0.0,0.99444,1e-05,0.76958]
[1779827094906,59.67,75939.1,0.0,0.99444,1e-05,0.76922]
[1779827099941,59.67,75948.28,0.0,0.99449,1e-05,0.76312]
[1779827100949,59.67,75950.18,0.0,0.9945,1e-05,0.76187]
[1779827106473,59.67,75957.25,0.0,0.99454,1e-05,0.75721]
[1779827113032,59.67,75958.71,0.0,0.99455,1e-05,0.75625]
[1779827115049,59.67,75964.32,0.0,0.99458,1e-05,0.75257]
[1779827116543,59.67,75970.28,0.0,0.99461,1e-05,0.74868]
[1779827119077,59.67,75970.5,0.0,0.99461,1e-05,0.74854]
[1779827125120,59.67,75970.19,0.0,0.99461,1e-05,0.74874]
[1779827126614,59.67,75975.76,0.0,0.99464,1e-05,0.74512]
[1779827132169,59.67,75972.75,0.0,0.99463,1e-05,0.74578]
[1779827136683,59.67,75969.61,0.0,0.99461,1e-05,0.74782]
[1779827142239,59.67,75965.11,0.0,0.99459,1e-05,0.75075]
[1779827147276,59.67,75964.71,0.0,0.99459,1e-05,0.75102]
[1779827152310,59.67,75963.37,0.0,0.99458,1e-05,0.75189]
[1779827157345,59.67,75960.55,0.0,0.99457,1e-05,0.75373]
[1779827162380,59.67,75958.09,0.0,0.99455,1e-05,0.75535]
[1779827167418,59.67,75962.6,0.0,0.99458,1e-05,0.75239]
[1779827168424,59.67,75966.98,0.0,0.9946,1e-05,0.74953]
[1779827173460,59.67,75967.87,0.0,0.9946,1e-05,0.74895]
[1779827178494,59.67,75972.81,0.0,0.99463,1e-05,0.74574]
[1779827183529,59.67,75975.84,0.0,0.99465,1e-05,0.74378]
[1779827188566,59.67,75981.66,0.0,0.99468,1e-05,0.74002]
[1779827189572,59.67,75988.26,0.0,0.99471,1e-05,0.73578]
[1779827190579,59.67,75985.97,0.0,0.9947,1e-05,0.73725]
[1779827193603,59.67,75994.33,0.0,0.99475,1e-05,0.73062]
[1779827196620,59.67,75997.13,0.0,0.99477,1e-05,0.72883]
[1779827201658,59.67,76001.49,0.0,0.99479,1e-05,0.72606]
[1779827206690,59.67,76001.65,0.0,0.99479,1e-05,0.72596]
[1779827211726,59.67,75998.99,0.0,0.99478,1e-05,0.72765]
[1779827216760,59.67,76000.03,0.0,0.99478,1e-05,0.72699]
[1779827220788,59.67,76004.52,0.0,0.99481,1e-05,0.72414]
[1779827227841,59.67,76004.64,0.0,0.99481,1e-05,0.72407]
[1779827229855,59.67,76012.2,0.0,0.99485,1e-05,0.7193]
[1779827231868,59.67,76025.07,0.0,0.99491,1e-05,0.71124]
[1779827232875,59.67,76029.59,0.0,0.99494,1e-05,0.70843]
[1779827234889,59.67,76031.21,0.0,0.99494,1e-05,0.70742]
[1779827239923,59.67,76036.61,0.0,0.99497,1e-05,0.70408]
[1779827244958,59.67,76041.12,0.0,0.99499,1e-05,0.7013]
[1779827246973,59.67,76044.59,0.0,0.99501,0.0,0.69916]
[1779827252009,59.67,76042.32,0.0,0.99501,0.0,0.69932]
[1779827254021,59.67,76036.08,0.0,0.99498,1e-05,0.70316]
[1779827256037,59.67,76036.43,0.0,0.99498,1e-05,0.70295]
[1779827265098,59.67,76035.87,0.0,0.99498,1e-05,0.70329]
[1779827273155,59.67,76035.34,0.0,0.99497,1e-05,0.70362]
[1779827282220,59.67,76035.18,0.0,0.99497,1e-05,0.70372]
[1779827287743,59.67,76035.33,0.0,0.99497,1e-05,0.70363]
[1779827295310,59.67,76035.51,0.0,0.99497,1e-05,0.70351]
[1779827300344,59.67,76038.54,0.0,0.99499,1e-05,0.70165]
[1779827301351,59.67,76045.35,0.0,0.99502,0.0,0.69746]
[1779827302359,59.67,76045.56,0.0,0.99502,0.0,0.69733]
[1779827307884,59.67,76043.98,0.0,0.99502,0.0,0.6983]
[1779827313437,59.67,76043.5,0.0,0.99502,0.0,0.69736]
[1779827318472,59.67,76046.72,0.0,0.99504,0.0,0.69539]
[1779827319480,59.67,76059.03,0.0,0.9951,0.0,0.6879]
[1779827324514,59.67,76061.36,0.0,0.99511,0.0,0.68649]
[1779827329551,59.67,76064.16,0.0,0.99512,0.0,0.6848]
[1779827330560,59.67,76059.44,0.0,0.9951,0.0,0.68765]
[1779827335593,59.67,76057.96,0.0,0.99509,0.0,0.68855]
[1779827340628,59.67,76053.45,0.0,0.99507,0.0,0.69128]
[1779827345664,59.67,76051.2,0.0,0.99506,0.0,0.69265]
[1779827350702,59.67,76051.72,0.0,0.99506,0.0,0.69234]
[1779827355737,59.67,76050.03,0.0,0.99505,0.0,0.69337]
[1779827360771,59.67,76053.71,0.0,0.99507,0.0,0.69113]
[1779827363794,59.67,76054.48,0.0,0.99508,0.0,0.69066]
[1779827368828,59.67,76053.33,0.0,0.99507,0.0,0.69136]
[1779827376883,59.67,76052.71,0.0,0.99508,0.0,0.69051]
[1779827383932,59.67,76053.02,0.0,0.99508,0.0,0.69032]
[1779827388972,59.67,76052.57,0.0,0.99508,0.0,0.69059]
[1779827398514,59.67,76053.87,0.0,0.99508,0.0,0.6898]
[1779827404081,59.67,76052.03,0.0,0.99507,0.0,0.69092]
[1779827409115,59.67,76052.02,0.0,0.99507,0.0,0.69093]
[1779827414151,59.67,76052.27,0.0,0.99507,0.0,0.69078]
[1779827417173,59.67,76063.64,0.0,0.99513,0.0,0.68389]
[1779827418183,59.67,76066.85,0.0,0.99515,0.0,0.68196]
[1779827423214,59.67,76071.2,0.0,0.99517,0.0,0.67935]
[1779827428252,59.67,76048.93,0.0,0.99506,0.0,0.69281]
[1779827429257,59.67,76048.53,0.0,0.99506,0.0,0.69305]
[1779827430263,59.67,76057.25,0.0,0.9951,0.0,0.68775]
[1779827436305,59.67,76061.61,0.0,0.99513,0.0,0.6839]
[1779827444361,59.67,76062.2,0.0,0.99513,0.0,0.68354]
[1779827449397,59.67,76064.82,0.0,0.99514,0.0,0.68196]
[1779827451409,59.67,76056.4,0.0,0.9951,0.0,0.68705]
[1779827456445,59.67,76056.46,0.0,0.9951,0.0,0.68701]
[1779827461480,59.67,76052.64,0.0,0.99508,0.0,0.68933]
[1779827466518,59.67,76050.99,0.0,0.99508,0.0,0.69033]
[1779827467525,59.67,76055.42,0.0,0.9951,0.0,0.68764]
[1779827472559,59.67,76054.92,0.0,0.9951,0.0,0.68794]
[1779827475580,59.67,76039.1,0.0,0.99502,0.0,0.69759]
[1779827480616,59.67,76041.18,0.0,0.99503,0.0,0.69631]
[1779827485651,59.67,76044.84,0.0,0.99505,0.0,0.69407]
[1779827491692,59.67,76047.36,0.0,0.99507,0.0,0.69131]
[1779827496728,59.67,76049.09,0.0,0.99508,0.0,0.69026]
[1779827501763,59.67,76052.16,0.0,0.99509,0.0,0.68839]
[1779827506798,59.67,76050.64,0.0,0.99508,0.0,0.68931]
[1779827511832,59.67,76050.27,0.0,0.99508,0.0,0.68954]
[1779827519377,59.67,76050.85,0.0,0.99508,0.0,0.68919]
[1779827524923,59.67,76052.2,0.0,0.99509,0.0,0.68837]
[1779827529958,59.67,76051.57,0.0,0.99509,0.0,0.68875]
[1779827536002,59.67,76051.74,0.0,0.99509,0.0,0.68865]
[1779827541037,59.67,76052.79,0.0,0.99509,0.0,0.68801]
[1779827543057,59.67,76060.24,0.0,0.99513,0.0,0.68351]
[1779827544067,59.67,76063.67,0.0,0.99515,0.0,0.68144]
[1779827548092,59.67,76068.39,0.0,0.99517,0.0,0.67861]
[1779827553126,59.67,76069.31,0.0,0.99518,0.0,0.67685]
[1779827558161,59.67,76066.26,0.0,0.99517,0.0,0.67867]
[1779827560176,59.67,76060.79,0.0,0.99514,0.0,0.68196]
[1779827562190,59.67,76051.43,0.0,0.9951,0.0,0.68761]
[1779827563197,59.67,76050.0,0.0,0.99509,0.0,0.68848]
[1779827565210,59.67,76036.51,0.0,0.99502,0.0,0.6967]
[1779827566218,59.67,76034.94,0.0,0.99501,0.0,0.69767]
[1779827570249,59.67,76032.75,0.0,0.995,1e-05,0.69901]
[1779827576290,59.67,76036.48,0.0,0.99502,0.0,0.69672]
[1779827581323,59.67,76038.68,0.0,0.99503,0.0,0.69538]
[1779827586368,59.67,76038.54,0.0,0.99503,0.0,0.69546]
[1779827587375,59.67,76031.94,0.0,0.995,1e-05,0.69951]
[1779827592411,59.67,76028.46,0.0,0.99498,1e-05,0.70165]
[1779827597444,59.67,76026.28,0.0,0.99497,1e-05,0.703]
[1779827602480,59.67,76021.74,0.0,0.99495,1e-05,0.70581]
[1779827607515,59.67,76023.65,0.0,0.99496,1e-05,0.70463]
[1779827608522,59.67,76013.03,0.0,0.9949,1e-05,0.71123]
[1779827610010,59.67,75993.9,0.0,0.9948,1e-05,0.72325]
[1779827615570,59.67,75988.87,0.0,0.99479,1e-05,0.72517]
[1779827620606,59.67,75987.1,0.0,0.99478,1e-05,0.72629]
[1779827626651,59.67,75986.73,0.0,0.99478,1e-05,0.72653]
[1779827630675,59.67,75980.43,0.0,0.99474,1e-05,0.73054]
[1779827636717,59.67,75980.14,0.0,0.99474,1e-05,0.73072]
[1779827641754,59.67,75981.45,0.0,0.99475,1e-05,0.72989]
[1779827646788,59.67,75984.18,0.0,0.99476,1e-05,0.72815]
[1779827651824,59.67,75983.07,0.0,0.99476,1e-05,0.72886]
[1779827656859,59.67,75981.34,0.0,0.99475,1e-05,0.72996]
[1779827662901,59.67,75981.44,0.0,0.99475,1e-05,0.72989]
[1779827665926,59.67,75959.0,0.0,0.99463,1e-05,0.74434]
[1779827666931,59.67,75948.17,0.0,0.99457,1e-05,0.75139]
[1779827671967,59.67,75950.36,0.0,0.99459,1e-05,0.74866]
[1779827672974,59.67,75935.9,0.0,0.99451,1e-05,0.75814]
[1779827675995,59.67,75947.23,0.0,0.99458,1e-05,0.7507]
[1779827679504,59.67,75939.93,0.0,0.99454,1e-05,0.75549]
[1779827685059,59.67,75944.12,0.0,0.99456,1e-05,0.75274]
[1779827690093,59.67,75946.71,0.0,0.99457,1e-05,0.75104]
[1779827695129,59.67,75945.42,0.0,0.99457,1e-05,0.75189]
[1779827699157,59.67,75940.19,0.0,0.99454,1e-05,0.75532]
[1779827704192,59.67,75945.97,0.0,0.99457,1e-05,0.75153]
[1779827709228,59.67,75942.49,0.0,0.99455,1e-05,0.75381]
[1779827714273,59.67,75940.23,0.0,0.99454,1e-05,0.75529]
[1779827716277,59.67,75923.25,0.0,0.99445,1e-05,0.76652]
[1779827717285,59.67,75924.98,0.0,0.99445,1e-05,0.76537]
[1779827719300,59.67,75930.74,0.0,0.99449,1e-05,0.76155]
[1779827720307,59.67,75941.87,0.0,0.99455,1e-05,0.75421]
[1779827722320,59.67,75943.18,0.0,0.99455,1e-05,0.75335]
[1779827727354,59.67,75943.52,0.0,0.99456,1e-05,0.75313]
[1779827732390,59.67,75943.98,0.0,0.99457,1e-05,0.75152]
[1779827737425,59.67,75937.08,0.0,0.99453,1e-05,0.75605]
[1779827738431,59.67,75930.2,0.0,0.99449,1e-05,0.76059]
[1779827739439,59.67,75928.94,0.0,0.99449,1e-05,0.76142]
[1779827744474,59.67,75924.43,0.0,0.99446,1e-05,0.76441]
[1779827749997,59.67,75921.47,0.0,0.99444,1e-05,0.76638]
[1779827755550,59.67,75921.58,0.0,0.99445,1e-05,0.76631]
[1779827760586,59.67,75923.98,0.0,0.99446,1e-05,0.76471]
[1779827765621,59.67,75922.89,0.0,0.99445,1e-05,0.76544]
[1779827770657,59.67,75920.58,0.0,0.99444,1e-05,0.76697]
[1779827772672,59.67,75911.44,0.0,0.99439,1e-05,0.77308]
[1779827773679,59.67,75918.96,0.0,0.99443,1e-05,0.76805]
[1779827778715,59.67,75918.42,0.0,0.99443,1e-05,0.76841]
[1779827782742,59.67,75925.15,0.0,0.99447,1e-05,0.76393]
[1779827787777,59.67,75924.05,0.0,0.99446,1e-05,0.76466]
[1779827791805,59.67,75918.21,0.0,0.99444,1e-05,0.76722]
[1779827792812,59.67,75912.89,0.0,0.99441,1e-05,0.77078]
[1779827794827,59.67,75905.64,0.0,0.99437,1e-05,0.77564]
[1779827796841,59.67,75918.54,0.0,0.99444,1e-05,0.767]
[1779827801876,59.67,75919.61,0.0,0.99444,1e-05,0.76629]
[1779827806912,59.67,75915.79,0.0,0.99442,1e-05,0.76884]
[1779827810421,59.67,75920.55,0.0,0.99445,1e-05,0.76567]
[1779827815975,59.67,75917.48,0.0,0.99443,1e-05,0.76771]
[1779827821011,59.67,75918.04,0.0,0.99444,1e-05,0.76734]
[1779827826046,59.67,75921.53,0.0,0.99445,1e-05,0.76501]
[1779827831083,59.67,75921.5,0.0,0.99445,1e-05,0.76503]
[1779827836116,59.67,75919.92,0.0,0.99445,1e-05,0.76609]
[1779827840636,59.67,75935.17,0.0,0.99453,1e-05,0.75599]
[1779827846187,59.67,75932.82,0.0,0.99452,1e-05,0.75754]
[1779827849209,59.67,75927.66,0.0,0.99449,1e-05,0.76095]
[1779827851223,59.67,75922.69,0.0,0.99447,1e-05,0.76292]
[1779827855250,59.67,75911.38,0.0,0.99441,1e-05,0.77045]
[1779827858272,59.67,75905.95,0.0,0.99438,1e-05,0.77409]
[1779827861293,59.67,75900.48,0.0,0.99435,1e-05,0.77778]
[1779827867336,59.67,75899.41,0.0,0.99434,1e-05,0.7785]
[1779827873380,59.67,75897.49,0.0,0.99433,1e-05,0.7798]
[1779827878415,59.67,75901.75,0.0,0.99435,1e-05,0.77692]
[1779827879422,59.67,75903.08,0.0,0.99436,1e-05,0.77602]
[1779827884459,59.67,75905.77,0.0,0.99438,1e-05,0.77422]
[1779827887482,59.67,75913.83,0.0,0.99442,1e-05,0.76882]
[1779827888491,59.67,75920.14,0.0,0.99446,1e-05,0.76461]
[1779827890520,59.67,75920.87,0.0,0.99446,1e-05,0.76413]
[1779827897559,59.67,75922.58,0.0,0.99447,1e-05,0.76299]
[1779827902594,59.67,75927.05,0.0,0.99449,1e-05,0.76003]
[1779827908636,59.67,75927.6,0.0,0.9945,1e-05,0.75967]
[1779827911657,59.67,75933.75,0.0,0.99454,1e-05,0.7543]
[1779827918705,59.67,75933.68,0.0,0.99454,1e-05,0.75435]
[1779827924754,59.67,75930.94,0.0,0.99452,1e-05,0.75615]
[1779827925754,59.67,75940.31,0.0,0.99458,1e-05,0.75]
[1779827927769,59.67,75946.44,0.0,0.99461,1e-05,0.746]
[1779827932805,59.67,75949.2,0.0,0.99462,1e-05,0.74421]
[1779827934818,59.67,75955.27,0.0,0.99466,1e-05,0.74027]
[1779827939853,59.67,75956.92,0.0,0.99466,1e-05,0.73921]
[1779827942874,59.67,75962.04,0.0,0.99469,1e-05,0.7359]
[1779827951413,59.67,75963.59,0.0,0.9947,1e-05,0.73491]
[1779827954957,59.67,75968.99,0.0,0.99473,1e-05,0.73144]
[1779827959994,59.67,75974.32,0.0,0.99476,1e-05,0.72804]
[1779827965028,59.67,75977.51,0.0,0.99477,1e-05,0.72601]
[1779827970063,59.67,75976.7,0.0,0.99477,1e-05,0.72652]
[1779827975098,59.67,75975.98,0.0,0.99477,1e-05,0.72571]
[1779827979126,59.67,75967.25,0.0,0.99473,1e-05,0.73127]
[1779827984160,59.67,75966.42,0.0,0.99472,1e-05,0.73181]
[1779827989196,59.67,75966.72,0.0,0.99473,1e-05,0.73161]
[1779827994231,59.67,75963.7,0.0,0.99471,1e-05,0.73355]
[1779828000272,59.67,75962.32,0.0,0.9947,1e-05,0.73444]
[1779828005308,59.67,75961.76,0.0,0.9947,1e-05,0.7348]
[1779828011840,59.67,75961.6,0.0,0.9947,1e-05,0.7349]
[1779828016389,59.67,75967.51,0.0,0.99473,1e-05,0.73111]
[1779828021910,59.67,75968.06,0.0,0.99473,1e-05,0.73076]
[1779828027470,59.67,75967.0,0.0,0.99473,1e-05,0.73144]
[1779828035526,59.67,75967.46,0.0,0.99474,1e-05,0.72986]
[1779828042051,59.67,75969.25,0.0,0.99475,1e-05,0.72871]
[1779828050633,59.67,75969.64,0.0,0.99475,1e-05,0.72847]
[1779828052648,59.67,75963.02,0.0,0.99472,1e-05,0.7327]
[1779828055669,59.67,75962.67,0.0,0.99471,1e-05,0.73292]
[1779828062191,59.67,75961.94,0.0,0.99471,1e-05,0.73339]
[1779828067758,59.67,75964.81,0.0,0.99472,1e-05,0.73155]
[1779828072791,59.67,75965.5,0.0,0.99473,1e-05,0.73111]
[1779828077822,59.67,75968.68,0.0,0.99474,1e-05,0.72908]
[1779828082857,59.67,75969.42,0.0,0.99475,1e-05,0.72861]
[1779828084871,59.67,75975.15,0.0,0.99478,1e-05,0.72496]
[1779828090914,59.67,75974.44,0.0,0.99478,1e-05,0.72541]
[1779828096955,59.67,75974.14,0.0,0.99478,1e-05,0.72432]
[1779828101991,59.67,75973.96,0.0,0.99478,1e-05,0.72444]
[1779828107026,59.67,75973.65,0.0,0.99478,1e-05,0.72463]
[1779828108035,59.67,75979.56,0.0,0.99481,1e-05,0.72089]
[1779828109039,59.67,75988.0,0.0,0.99485,1e-05,0.71557]
[1779828114075,59.67,75989.99,0.0,0.99486,1e-05,0.71432]
[1779828119111,59.67,75989.15,0.0,0.99486,1e-05,0.71484]
[1779828130186,59.67,75989.6,0.0,0.99486,1e-05,0.71456]
[1779828135221,59.67,75989.22,0.0,0.99486,1e-05,0.7148]
[1779828141264,59.67,75988.62,0.0,0.99486,1e-05,0.71518]
[1779828146301,59.67,75990.21,0.0,0.99487,1e-05,0.71418]
[1779828152828,59.67,75988.67,0.0,0.99487,1e-05,0.71388]
[1779828158385,59.67,75989.93,0.0,0.99487,1e-05,0.71309]
[1779828163421,59.67,75990.96,0.0,0.99488,1e-05,0.71245]
[1779828171477,59.67,75989.46,0.0,0.99487,1e-05,0.71339]
[1779828183039,59.67,75986.58,0.0,0.99486,1e-05,0.71519]
[1779828188596,59.67,75985.93,0.0,0.99485,1e-05,0.7156]
[1779828193631,59.67,75985.33,0.0,0.99485,1e-05,0.71598]
[1779828201686,59.67,75984.89,0.0,0.99485,1e-05,0.71626]
[1779828206722,59.67,75983.82,0.0,0.99484,1e-05,0.71693]
[1779828207731,59.67,75977.92,0.0,0.99481,1e-05,0.72065]
[1779828208736,59.67,75978.44,0.0,0.99481,1e-05,0.72032]
[1779828210750,59.67,75968.01,0.0,0.99476,1e-05,0.72694]
[1779828211757,59.67,75965.44,0.0,0.99475,1e-05,0.7273]
[1779828216793,59.67,75962.53,0.0,0.99474,1e-05,0.72916]
[1779828223842,59.67,75962.02,0.0,0.99474,1e-05,0.72949]
[1779828228877,59.67,75963.17,0.0,0.99474,1e-05,0.72875]
[1779828233911,59.67,75967.78,0.0,0.99477,1e-05,0.72581]
[1779828240961,59.67,75968.08,0.0,0.99477,1e-05,0.72562]
[1779828247002,59.67,75968.83,0.0,0.99477,1e-05,0.72514]
[1779828253528,59.67,75971.32,0.0,0.99479,1e-05,0.72356]
[1779828263114,59.67,75971.56,0.0,0.99479,1e-05,0.72341]
[1779828271171,59.67,75971.65,0.0,0.9948,1e-05,0.72208]
[1779828276205,59.67,75974.28,0.0,0.99481,1e-05,0.72041]
[1779828283739,59.67,75974.72,0.0,0.99481,1e-05,0.72013]
[1779828293817,59.67,75974.08,0.0,0.99481,1e-05,0.72054]
[1779828299368,59.67,75974.06,0.0,0.99481,1e-05,0.72055]
[1779828304401,59.67,75973.4,0.0,0.99481,1e-05,0.72097]
[1779828309437,59.67,75974.97,0.0,0.99481,1e-05,0.71997]
[1779828315479,59.67,75975.12,0.0,0.99481,1e-05,0.71988]
[1779828320514,59.67,75975.05,0.0,0.99481,1e-05,0.71992]
[1779828324029,59.67,75985.31,0.0,0.99487,1e-05,0.71346]
[1779828324548,59.67,75985.31,0.0,0.99487,1e-05,0.71346]
[1779828329584,59.67,75985.68,0.0,0.99487,1e-05,0.71323]
[1779828334619,59.67,75981.19,0.0,0.99485,1e-05,0.71478]
[1779828339653,59.67,75977.87,0.0,0.99484,1e-05,0.71687]
[1779828352745,59.67,75976.72,0.0,0.99483,1e-05,0.7176]
[1779828354239,59.67,75965.14,0.0,0.99477,1e-05,0.72493]
[1779828357780,59.67,75970.5,0.0,0.9948,1e-05,0.72153]
[1779828362815,59.67,75970.48,0.0,0.9948,1e-05,0.72154]
[1779828372885,59.67,75970.78,0.0,0.9948,1e-05,0.72135]
[1779828382952,59.67,75971.03,0.0,0.9948,1e-05,0.72119]
[1779828387989,59.67,75972.67,0.0,0.99481,1e-05,0.72016]
[1779828393036,59.67,75974.24,0.0,0.99483,1e-05,0.71789]
[1779828394052,59.67,75980.65,0.0,0.99486,1e-05,0.71386]
[1779828395046,59.67,75990.12,0.0,0.99491,1e-05,0.70793]
[1779828396053,59.67,75989.51,0.0,0.99491,1e-05,0.70831]
[1779828404591,59.67,75991.49,0.0,0.99492,1e-05,0.70708]
[1779828411159,59.67,75994.57,0.0,0.99493,1e-05,0.70516]
[1779828416192,59.67,75999.02,0.0,0.99495,1e-05,0.7024]
[1779828421227,59.67,76001.45,0.0,0.99497,1e-05,0.7009]
[1779828425263,59.67,76011.57,0.0,0.99502,1e-05,0.69467]
[1779828430297,59.67,76014.7,0.0,0.99503,0.0,0.69275]
[1779828433319,59.67,76020.55,0.0,0.99506,0.0,0.68918]
[1779828440368,59.67,76021.33,0.0,0.99507,0.0,0.6887]
[1779828445402,59.67,76018.73,0.0,0.99505,0.0,0.69029]
[1779828450447,59.67,76019.31,0.0,0.99506,0.0,0.68993]
[1779828453468,59.67,76010.32,0.0,0.99502,1e-05,0.69419]
[1779828458504,59.67,76009.63,0.0,0.99502,1e-05,0.69462]
[1779828463539,59.67,76011.5,0.0,0.99503,1e-05,0.69347]
[1779828468574,59.67,76011.5,0.0,0.99503,1e-05,0.69347]
[1779828475089,59.67,76012.7,0.0,0.99503,1e-05,0.69274]
[1779828480659,59.67,76013.34,0.0,0.99504,0.0,0.69235]
[1779828485695,59.67,76013.57,0.0,0.99504,0.0,0.6922]
[1779828490730,59.67,76011.01,0.0,0.99502,1e-05,0.69377]
[1779828497779,59.67,76011.68,0.0,0.99503,1e-05,0.69336]
[1779828501809,59.67,76016.76,0.0,0.99505,0.0,0.69026]
[1779828506843,59.67,76016.62,0.0,0.99505,0.0,0.69034]
[1779828511877,59.67,76016.4,0.0,0.99506,0.0,0.68924]
[1779828515369,59.67,76024.41,0.0,0.9951,0.0,0.68437]
[1779828525440,59.67,76024.41,0.0,0.9951,0.0,0.68437]
[1779828531011,59.67,76022.19,0.0,0.99509,0.0,0.68572]
[1779828536046,59.67,76020.66,0.0,0.99508,0.0,0.68665]
[1779828542091,59.67,76020.64,0.0,0.99508,0.0,0.68666]
[1779828547123,59.67,76026.97,0.0,0.99511,0.0,0.68282]
[1779828550144,59.67,76030.9,0.0,0.99513,0.0,0.68045]
[1779828555179,59.67,76030.4,0.0,0.99513,0.0,0.68075]
[1779828560214,59.67,76030.82,0.0,0.99513,0.0,0.6805]
[1779828565250,59.67,76030.69,0.0,0.99513,0.0,0.68058]
[1779828570285,59.67,76031.46,0.0,0.99513,0.0,0.68011]
[1779828575790,59.67,76032.15,0.0,0.99515,0.0,0.67848]
[1779828581366,59.67,76029.73,0.0,0.99513,0.0,0.67993]
[1779828583387,59.67,76011.37,0.0,0.99504,0.0,0.69108]
[1779828584393,59.67,76007.4,0.0,0.99502,1e-05,0.69351]
[1779828589428,59.67,76003.21,0.0,0.995,1e-05,0.69608]
[1779828594462,59.67,76000.89,0.0,0.99499,1e-05,0.69751]
[1779828600505,59.67,75996.33,0.0,0.99497,1e-05,0.70032]
[1779828606002,59.67,75995.05,0.0,0.99496,1e-05,0.70111]
[1779828616073,59.67,75992.63,0.0,0.99495,1e-05,0.70261]
[1779828626143,59.67,75990.86,0.0,0.99494,1e-05,0.70371]
[1779828631723,59.67,75997.51,0.0,0.99498,1e-05,0.69834]
[1779828636757,59.67,75998.69,0.0,0.99499,1e-05,0.69762]
[1779828643808,59.67,76000.19,0.0,0.995,1e-05,0.69669]
[1779828650856,59.67,76000.59,0.0,0.995,1e-05,0.69645]
[1779828652870,59.67,75990.82,0.0,0.99495,1e-05,0.70248]
[1779828657907,59.67,75986.88,0.0,0.99493,1e-05,0.70492]
[1779828658913,59.67,75977.66,0.0,0.99488,1e-05,0.71068]
[1779828666424,59.67,75975.29,0.0,0.99487,1e-05,0.71216]
[1779828673015,59.67,75977.17,0.0,0.99488,1e-05,0.71098]
[1779828675028,59.67,75986.15,0.0,0.99492,1e-05,0.70538]
[1779828680068,59.67,75985.15,0.0,0.99492,1e-05,0.706]
[1779828682075,59.67,75989.79,0.0,0.99494,1e-05,0.70312]
[1779828687111,59.67,75989.47,0.0,0.99494,1e-05,0.70332]
[1779828692148,59.67,75987.98,0.0,0.99494,1e-05,0.70299]
[1779828699197,59.67,75988.09,0.0,0.99494,1e-05,0.70292]
[1779828703226,59.67,75982.64,0.0,0.99492,1e-05,0.70631]
[1779828708260,59.67,75982.79,0.0,0.99492,1e-05,0.70621]
[1779828711283,59.67,75989.6,0.0,0.99495,1e-05,0.70198]
[1779828713301,59.67,75994.46,0.0,0.99498,1e-05,0.69898]
[1779828718337,59.67,75992.59,0.0,0.99497,1e-05,0.70013]
[1779828723372,59.67,75986.04,0.0,0.99493,1e-05,0.70419]
[1779828729414,59.67,75985.91,0.0,0.99493,1e-05,0.70427]
[1779828731427,59.67,75977.26,0.0,0.99489,1e-05,0.70967]
[1779828732435,59.67,75977.42,0.0,0.99489,1e-05,0.70957]
[1779828737470,59.67,75977.93,0.0,0.99489,1e-05,0.70925]
[1779828742504,59.67,75978.25,0.0,0.99489,1e-05,0.70905]
[1779828748548,59.67,75979.45,0.0,0.9949,1e-05,0.7083]
[1779828755599,59.67,75979.07,0.0,0.99491,1e-05,0.70727]
[1779828760650,59.67,75979.53,0.0,0.99491,1e-05,0.70699]
[1779828762659,59.67,75970.99,0.0,0.99486,1e-05,0.71233]
[1779828768700,59.67,75972.01,0.0,0.99487,1e-05,0.71169]
[1779828771722,59.67,75978.77,0.0,0.9949,1e-05,0.70746]
[1779828777197,59.67,75979.97,0.0,0.99491,1e-05,0.70671]
[1779828782799,59.67,75980.32,0.0,0.99491,1e-05,0.70649]
[1779828790855,59.67,75980.61,0.0,0.99491,1e-05,0.70631]
[1779828795889,59.67,75981.03,0.0,0.99492,1e-05,0.70605]
[1779828800925,59.67,75982.51,0.0,0.99492,1e-05,0.70513]
[1779828805961,59.67,75982.12,0.0,0.99492,1e-05,0.70537]
[1779828810997,59.67,75982.77,0.0,0.99492,1e-05,0.70497]
[1779828816032,59.67,75982.75,0.0,0.99493,1e-05,0.70373]
[1779828821067,59.67,75982.74,0.0,0.99493,1e-05,0.70373]
[1779828827549,59.67,75983.49,0.0,0.99494,1e-05,0.70327]
[1779828830131,59.67,75991.8,0.0,0.99498,1e-05,0.69812]
[1779828835166,59.67,75992.0,0.0,0.99498,1e-05,0.698]
[1779828845236,59.67,75990.92,0.0,0.99497,1e-05,0.69867]
[1779828850270,59.67,75988.74,0.0,0.99496,1e-05,0.70001]
[1779828855305,59.67,75988.22,0.0,0.99496,1e-05,0.70033]
[1779828860340,59.67,75987.72,0.0,0.99496,1e-05,0.70064]
[1779828865376,59.67,75987.17,0.0,0.99496,1e-05,0.70098]
[1779828869405,59.67,75979.17,0.0,0.99492,1e-05,0.70595]
[1779828870412,59.67,75979.34,0.0,0.99492,1e-05,0.70585]
[1779828875447,59.67,75979.27,0.0,0.99492,1e-05,0.70463]
[1779828880481,59.67,75979.74,0.0,0.99493,1e-05,0.70434]
[1779828885517,59.67,75980.45,0.0,0.99493,1e-05,0.7039]
[1779828890554,59.67,75985.18,0.0,0.99495,1e-05,0.70096]
[1779828896595,59.67,75983.22,0.0,0.99494,1e-05,0.70218]
[1779828901630,59.67,75983.41,0.0,0.99495,1e-05,0.70206]
[1779828907671,59.67,75983.53,0.0,0.99495,1e-05,0.70199]
[1779828911700,59.67,75976.0,0.0,0.99491,1e-05,0.70667]
[1779828913714,59.67,75973.41,0.0,0.99489,1e-05,0.70829]
[1779828918749,59.67,75973.85,0.0,0.9949,1e-05,0.70801]
[1779828924791,59.67,75976.31,0.0,0.99491,1e-05,0.70648]
[1779828929825,59.67,75977.97,0.0,0.99492,1e-05,0.70544]
[1779828934860,59.67,75981.22,0.0,0.99494,1e-05,0.70217]
[1779828939895,59.67,75983.31,0.0,0.99495,1e-05,0.70087]
[1779828942916,59.67,75989.8,0.0,0.99499,1e-05,0.69686]
[1779828948394,59.67,75989.77,0.0,0.99499,1e-05,0.69688]
[1779828953995,59.67,75988.95,0.0,0.99498,1e-05,0.69738]
[1779828958464,59.67,75980.3,0.0,0.99494,1e-05,0.70274]
[1779828959031,59.67,75980.3,0.0,0.99494,1e-05,0.70274]
[1779828965075,59.67,75977.83,0.0,0.99493,1e-05,0.70427]
[1779828967086,59.67,75990.44,0.0,0.99499,1e-05,0.69647]
[1779828972126,59.67,75992.03,0.0,0.995,1e-05,0.69549]
[1779828975144,59.67,75996.75,0.0,0.99502,1e-05,0.69259]
[1779828980177,59.67,75999.33,0.0,0.99503,1e-05,0.69101]
[1779828985214,59.67,76002.59,0.0,0.99505,0.0,0.68902]
[1779828990248,59.67,76006.89,0.0,0.99507,0.0,0.6864]
[1779828995282,59.67,76007.72,0.0,0.99509,0.0,0.68466]
[1779829000319,59.67,76007.01,0.0,0.99508,0.0,0.68509]
[1779829005354,59.67,76009.17,0.0,0.99509,0.0,0.68378]
[1779829010390,59.67,76008.63,0.0,0.99509,0.0,0.68411]
[1779829015424,59.67,76009.53,0.0,0.99509,0.0,0.68356]
[1779829020460,59.67,76010.6,0.0,0.9951,0.0,0.68291]
[1779829026502,59.67,76013.56,0.0,0.99511,0.0,0.68112]
[1779829031537,59.67,76016.24,0.0,0.99513,0.0,0.6795]
[1779829036571,59.67,76017.39,0.0,0.99513,0.0,0.67881]
[1779829041606,59.67,76019.51,0.0,0.99514,0.0,0.67753]
[1779829046642,59.67,76020.88,0.0,0.99515,0.0,0.67671]
[1779829052683,59.67,76021.19,0.0,0.99516,0.0,0.6753]
[1779829057719,59.67,76023.02,0.0,0.99517,0.0,0.6742]
[1779829062754,59.67,76023.5,0.0,0.99517,0.0,0.67392]
[1779829067788,59.67,76022.28,0.0,0.99517,0.0,0.67465]
[1779829072824,59.67,76021.61,0.0,0.99516,0.0,0.67505]
[1779829077861,59.67,76022.42,0.0,0.99517,0.0,0.67456]
[1779829082896,59.67,76023.3,0.0,0.99517,0.0,0.67404]
[1779829085917,59.67,76013.08,0.0,0.99512,0.0,0.68018]
[1779829090952,59.67,76011.02,0.0,0.99511,0.0,0.68143]
[1779829095986,59.67,76008.31,0.0,0.9951,0.0,0.68307]
[1779829103036,59.67,76006.18,0.0,0.99509,0.0,0.68436]
[1779829110086,59.67,75999.82,0.0,0.99505,0.0,0.68823]
[1779829115120,59.67,75995.13,0.0,0.99504,1e-05,0.68986]
[1779829121162,59.67,75993.76,0.0,0.99503,1e-05,0.6907]
[1779829126197,59.67,75988.82,0.0,0.99501,1e-05,0.69372]
[1779829131233,59.67,75987.99,0.0,0.995,1e-05,0.69423]
[1779829135260,59.67,75982.05,0.0,0.99497,1e-05,0.69789]
[1779829140296,59.67,75981.8,0.0,0.99497,1e-05,0.69805]
[1779829145331,59.67,75986.53,0.0,0.995,1e-05,0.69513]
[1779829148352,59.67,75991.49,0.0,0.99502,1e-05,0.69209]
[1779829153386,59.67,75990.15,0.0,0.99501,1e-05,0.69291]
[1779829158423,59.67,75991.13,0.0,0.99502,1e-05,0.69231]
[1779829163456,59.67,75990.65,0.0,0.99502,1e-05,0.6926]
[1779829169956,59.67,75990.52,0.0,0.99502,1e-05,0.69268]
[1779829180026,59.67,75990.85,0.0,0.99503,1e-05,0.69124]
[1779829185612,59.67,75989.58,0.0,0.99502,1e-05,0.69201]
[1779829196692,59.67,75989.08,0.0,0.99502,1e-05,0.69232]
[1779829201731,59.67,75990.02,0.0,0.99502,1e-05,0.69174]
[1779829206763,59.67,75991.46,0.0,0.99503,1e-05,0.69086]
[1779829211798,59.67,75992.87,0.0,0.99504,1e-05,0.69]
[1779829218847,59.67,75993.19,0.0,0.99504,1e-05,0.6898]
[1779829231425,59.67,75994.76,0.0,0.99506,0.0,0.68761]
[1779829239995,59.67,75993.29,0.0,0.99505,1e-05,0.6885]
[1779829245031,59.67,75989.48,0.0,0.99503,1e-05,0.69083]
[1779829246038,59.67,75990.22,0.0,0.99503,1e-05,0.69038]
[1779829252081,59.67,75990.76,0.0,0.99504,1e-05,0.69005]
[1779829259131,59.67,75991.19,0.0,0.99504,1e-05,0.68979]
[1779829264165,59.67,75995.05,0.0,0.99506,0.0,0.68743]
[1779829271216,59.67,75998.07,0.0,0.99507,0.0,0.68559]
[1779829276250,59.67,75999.57,0.0,0.99508,0.0,0.68468]
[1779829281776,59.67,75998.61,0.0,0.99507,0.0,0.68526]
[1779829288335,59.67,76000.18,0.0,0.99508,0.0,0.68431]
[1779829293369,59.67,75999.82,0.0,0.99509,0.0,0.68329]
[1779829296390,59.67,76008.27,0.0,0.99513,0.0,0.67818]
[1779829301916,59.67,76008.53,0.0,0.99513,0.0,0.67802]
[1779829307470,59.67,76008.25,0.0,0.99513,0.0,0.67819]
[1779829315526,59.67,76008.58,0.0,0.99513,0.0,0.67799]
[1779829322062,59.67,76008.87,0.0,0.99513,0.0,0.67782]
[1779829327609,59.67,76009.26,0.0,0.99514,0.0,0.67758]
[1779829337677,59.67,76009.34,0.0,0.99514,0.0,0.67754]
[1779829346744,59.67,76009.92,0.0,0.99514,0.0,0.67719]
[1779829352276,59.67,76009.05,0.0,0.99514,0.0,0.67649]
[1779829358828,59.67,76008.14,0.0,0.99514,0.0,0.67703]
[1779829359833,59.67,75998.91,0.0,0.99509,0.0,0.68261]
[1779829360841,59.67,75993.71,0.0,0.99507,0.0,0.68577]
[1779829365876,59.67,75992.04,0.0,0.99506,0.0,0.68679]
[1779829369903,59.67,75984.43,0.0,0.99502,1e-05,0.69144]
[1779829370910,59.67,75984.28,0.0,0.99502,1e-05,0.69153]
[1779829375945,59.67,75984.39,0.0,0.99502,1e-05,0.69147]
[1779829380980,59.67,75985.25,0.0,0.99502,1e-05,0.69094]
[1779829386015,59.67,75983.38,0.0,0.99502,1e-05,0.69209]
[1779829388037,59.67,75978.17,0.0,0.99499,1e-05,0.69529]
[1779829390049,59.67,75971.1,0.0,0.99495,1e-05,0.69966]
[1779829395086,59.67,75972.44,0.0,0.99496,1e-05,0.69883]
[1779829400122,59.67,75975.7,0.0,0.99498,1e-05,0.69681]
[1779829409185,59.67,75975.85,0.0,0.99498,1e-05,0.69672]
[1779829415227,59.67,75977.91,0.0,0.995,1e-05,0.6942]
[1779829421270,59.67,75977.8,0.0,0.995,1e-05,0.69427]
[1779829426305,59.67,75975.43,0.0,0.99498,1e-05,0.69573]
[1779829431339,59.67,75979.93,0.0,0.99501,1e-05,0.69296]
[1779829432346,59.67,75971.43,0.0,0.99496,1e-05,0.6982]
[1779829433353,59.67,75961.63,0.0,0.99491,1e-05,0.70428]
[1779829434361,59.67,75962.28,0.0,0.99492,1e-05,0.70388]
[1779829439395,59.67,75959.08,0.0,0.9949,1e-05,0.70587]
[1779829443424,59.67,75951.12,0.0,0.99486,1e-05,0.71086]
[1779829444431,59.67,75947.01,0.0,0.99484,1e-05,0.71344]
[1779829446444,59.67,75941.38,0.0,0.99481,1e-05,0.717]
[1779829451479,59.67,75939.55,0.0,0.9948,1e-05,0.71816]
[1779829456515,59.67,75935.76,0.0,0.99478,1e-05,0.72056]
[1779829457526,59.67,75931.5,0.0,0.99476,1e-05,0.72327]
[1779829458531,59.67,75925.44,0.0,0.99472,1e-05,0.72714]
[1779829463563,59.67,75927.36,0.0,0.99474,1e-05,0.72592]
[1779829473120,59.67,75927.41,0.0,0.99474,1e-05,0.72459]
[1779829479676,59.67,75929.38,0.0,0.99475,1e-05,0.72334]
[1779829481695,59.67,75920.07,0.0,0.99471,1e-05,0.7293]
[1779829484716,59.67,75915.44,0.0,0.99468,1e-05,0.73227]
[1779829489752,59.67,75918.0,0.0,0.99469,1e-05,0.73063]
[1779829491765,59.67,75925.38,0.0,0.99473,1e-05,0.72589]
[1779829496801,59.67,75926.81,0.0,0.99474,1e-05,0.72498]
[1779829502325,59.67,75907.85,0.0,0.99464,1e-05,0.73718]
[1779829502842,59.67,75907.85,0.0,0.99464,1e-05,0.73718]
[1779829507881,59.67,75919.11,0.0,0.9947,1e-05,0.72991]
[1779829512394,59.67,75924.4,0.0,0.99473,1e-05,0.72652]
[1779829515937,59.67,75924.94,0.0,0.99473,1e-05,0.72617]
[1779829520973,59.67,75922.4,0.0,0.99472,1e-05,0.7278]
[1779829527015,59.67,75920.48,0.0,0.99471,1e-05,0.72903]
[1779829532050,59.67,75919.35,0.0,0.99471,1e-05,0.72846]
[1779829537085,59.67,75918.67,0.0,0.99471,1e-05,0.7289]
[1779829542120,59.67,75917.3,0.0,0.9947,1e-05,0.72978]
[1779829543126,59.67,75905.74,0.0,0.99464,1e-05,0.73724]
[1779829544133,59.67,75901.18,0.0,0.99461,1e-05,0.7402]
[1779829549168,59.67,75901.94,0.0,0.99462,1e-05,0.73971]
[1779829552189,59.67,75905.95,0.0,0.99464,1e-05,0.73711]
[1779829557224,59.67,75910.26,0.0,0.99466,1e-05,0.73432]
[1779829562260,59.67,75909.84,0.0,0.99466,1e-05,0.73459]
[1779829567294,59.67,75908.05,0.0,0.99465,1e-05,0.73575]
[1779829572818,59.67,75906.7,0.0,0.99464,1e-05,0.73662]
[1779829578374,59.67,75906.97,0.0,0.99464,1e-05,0.73644]
[1779829579381,59.67,75922.58,0.0,0.99473,1e-05,0.72639]
[1779829580387,59.67,75923.0,0.0,0.99473,1e-05,0.72612]
[1779829586428,59.67,75928.59,0.0,0.99476,1e-05,0.72255]
[1779829593477,59.67,75932.32,0.0,0.99479,1e-05,0.7189]
[1779829598512,59.67,75936.54,0.0,0.99481,1e-05,0.71622]
[1779829602544,59.67,75929.66,0.0,0.99477,1e-05,0.72059]
[1779829607579,59.67,75930.79,0.0,0.99478,1e-05,0.71987]
[1779829609593,59.67,75922.68,0.0,0.99474,1e-05,0.72504]
[1779829610602,59.67,75913.29,0.0,0.99469,1e-05,0.73106]
[1779829611606,59.67,75916.11,0.0,0.9947,1e-05,0.72925]
[1779829616641,59.67,75913.94,0.0,0.99469,1e-05,0.73064]
[1779829623171,59.67,75914.11,0.0,0.99469,1e-05,0.73053]
[1779829628726,59.67,75913.28,0.0,0.99469,1e-05,0.73107]
[1779829631748,59.67,75907.77,0.0,0.99466,1e-05,0.73462]
[1779829636783,59.67,75906.22,0.0,0.99465,1e-05,0.73563]
[1779829643311,59.67,75905.28,0.0,0.99464,1e-05,0.73623]
[1779829648868,59.67,75904.06,0.0,0.99464,1e-05,0.73703]
[1779829653903,59.67,75902.66,0.0,0.99464,1e-05,0.73663]
[1779829658939,59.67,75901.39,0.0,0.99463,1e-05,0.73745]
[1779829660952,59.67,75889.15,0.0,0.99457,1e-05,0.74543]
[1779829665988,59.67,75893.01,0.0,0.99459,1e-05,0.7429]
[1779829671022,59.67,75895.07,0.0,0.9946,1e-05,0.74156]
[1779829676068,59.67,75898.04,0.0,0.99461,1e-05,0.73963]
[1779829681103,59.67,75898.81,0.0,0.99462,1e-05,0.73913]
[1779829682111,59.67,75905.54,0.0,0.99466,1e-05,0.73476]
[1779829688151,59.67,75906.37,0.0,0.99466,1e-05,0.73423]
[1779829693661,59.67,75905.94,0.0,0.99466,1e-05,0.7345]
[1779829699229,59.67,75906.57,0.0,0.99466,1e-05,0.7341]
[1779829704265,59.67,75906.3,0.0,0.99466,1e-05,0.73427]
[1779829709300,59.67,75913.79,0.0,0.9947,1e-05,0.72944]
[1779829714337,59.67,75917.87,0.0,0.99473,1e-05,0.72553]
[1779829720378,59.67,75917.49,0.0,0.99473,1e-05,0.72578]
[1779829725415,59.67,75923.38,0.0,0.99476,1e-05,0.72201]
[1779829730450,59.67,75927.04,0.0,0.99478,1e-05,0.71969]
[1779829735484,59.67,75927.53,0.0,0.99478,1e-05,0.71937]
[1779829740519,59.67,75928.22,0.0,0.99479,1e-05,0.71894]
[1779829746562,59.67,75929.05,0.0,0.99479,1e-05,0.71841]
[1779829751598,59.67,75930.12,0.0,0.99479,1e-05,0.71773]
[1779829752607,59.67,75924.02,0.0,0.99476,1e-05,0.72161]
[1779829753612,59.67,75923.35,0.0,0.99476,1e-05,0.72203]
[1779829756633,59.67,75912.57,0.0,0.9947,1e-05,0.72893]
[1779829757639,59.67,75910.17,0.0,0.99469,1e-05,0.73047]
[1779829762675,59.67,75909.9,0.0,0.99469,1e-05,0.73065]
[1779829767709,59.67,75909.83,0.0,0.99469,1e-05,0.73069]
[1779829772744,59.67,75909.66,0.0,0.9947,1e-05,0.72951]
[1779829777779,59.67,75911.66,0.0,0.99471,1e-05,0.72822]
[1779829782813,59.67,75910.95,0.0,0.9947,1e-05,0.72868]
[1779829787850,59.67,75910.48,0.0,0.9947,1e-05,0.72898]
[1779829792884,59.67,75909.95,0.0,0.9947,1e-05,0.72932]
[1779829801947,59.67,75909.64,0.0,0.9947,1e-05,0.72952]
[1779829802953,59.67,75903.48,0.0,0.99466,1e-05,0.73349]
[1779829807988,59.67,75902.46,0.0,0.99466,1e-05,0.73415]
[1779829813028,59.67,75900.84,0.0,0.99465,1e-05,0.7352]
[1779829814504,59.67,75894.37,0.0,0.99461,1e-05,0.73939]
[1779829816049,59.67,75893.75,0.0,0.99461,1e-05,0.7398]
[1779829823097,59.67,75893.87,0.0,0.99461,1e-05,0.73972]
[1779829828132,59.67,75894.63,0.0,0.99462,1e-05,0.73923]
[1779829833169,59.67,75894.71,0.0,0.99462,1e-05,0.73786]
[1779829839210,59.67,75894.92,0.0,0.99463,1e-05,0.73773]
[1779829844715,59.67,75895.24,0.0,0.99463,1e-05,0.73752]
[1779829847266,59.67,75877.11,0.0,0.99453,1e-05,0.74937]
[1779829852302,59.67,75872.75,0.0,0.99451,1e-05,0.75225]
[1779829857337,59.67,75871.91,0.0,0.9945,1e-05,0.7528]
[1779829862371,59.67,75869.75,0.0,0.99449,1e-05,0.75423]
[1779829867407,59.67,75870.87,0.0,0.99449,1e-05,0.75349]
[1779829872442,59.67,75874.45,0.0,0.99451,1e-05,0.75112]
[1779829877481,59.67,75874.02,0.0,0.99451,1e-05,0.75141]
[1779829882515,59.67,75872.68,0.0,0.9945,1e-05,0.75229]
[1779829887550,59.67,75872.46,0.0,0.9945,1e-05,0.75244]
[1779829892586,59.67,75871.34,0.0,0.99451,1e-05,0.75185]
[1779829897623,59.67,75866.71,0.0,0.99448,1e-05,0.75491]
[1779829902663,59.67,75868.07,0.0,0.99449,1e-05,0.75401]
[1779829907691,59.67,75868.21,0.0,0.99449,1e-05,0.75392]
[1779829912726,59.67,75867.75,0.0,0.99449,1e-05,0.75422]
[1779829917762,59.67,75868.61,0.0,0.99449,1e-05,0.75365]
[1779829922797,59.67,75868.81,0.0,0.99449,1e-05,0.75352]
[1779829927832,59.67,75868.06,0.0,0.99449,1e-05,0.75402]
[1779829928840,59.67,75860.15,0.0,0.99444,1e-05,0.75927]
[1779829929846,59.67,75860.52,0.0,0.99445,1e-05,0.75902]
[1779829934880,59.67,75860.9,0.0,0.99445,1e-05,0.75877]
[1779829939915,59.67,75860.28,0.0,0.99445,1e-05,0.75918]
[1779829944950,59.67,75858.22,0.0,0.99443,1e-05,0.76056]
[1779829955490,59.67,75861.08,0.0,0.99446,1e-05,0.75732]
[1779829958043,59.67,75850.24,0.0,0.9944,1e-05,0.76455]
[1779829960057,59.67,75849.5,0.0,0.99439,1e-05,0.76504]
[1779829965560,59.67,75844.92,0.0,0.99437,1e-05,0.76812]
[1779829971133,59.67,75841.78,0.0,0.99435,1e-05,0.77023]
[1779829976169,59.67,75839.4,0.0,0.99434,1e-05,0.77184]
[1779829981204,59.67,75836.99,0.0,0.99432,1e-05,0.77347]
[1779829982211,59.67,75825.79,0.0,0.99426,1e-05,0.78108]
[1779829987247,59.67,75809.49,0.0,0.99417,1e-05,0.79226]
[1779829988256,59.67,75787.23,0.0,0.99404,1e-05,0.80776]
[1779829989262,59.67,75784.35,0.0,0.99402,1e-05,0.80979]
[1779829994296,59.67,75783.68,0.0,0.99401,1e-05,0.81026]
[1779829995770,59.67,75775.09,0.0,0.99396,1e-05,0.81633]
[1779830000342,59.67,75767.87,0.0,0.99392,1e-05,0.82145]
[1779830001350,59.67,75762.49,0.0,0.99389,1e-05,0.82529]
[1779830004370,59.67,75752.52,0.0,0.99383,1e-05,0.83245]
[1779830009405,59.67,75748.0,0.0,0.9938,1e-05,0.83571]
[1779830014441,59.67,75744.55,0.0,0.99379,1e-05,0.83677]
[1779830019477,59.67,75748.18,0.0,0.99381,1e-05,0.83415]
[1779830020483,59.67,75764.31,0.0,0.99391,1e-05,0.82258]
[1779830022497,59.67,75769.45,0.0,0.99394,1e-05,0.81892]
[1779830027532,59.67,75771.1,0.0,0.99395,1e-05,0.81774]
[1779830032568,59.67,75772.13,0.0,0.99396,1e-05,0.81701]
[1779830037604,59.67,75772.78,0.0,0.99396,1e-05,0.81655]
[1779830039618,59.67,75766.92,0.0,0.99392,1e-05,0.82072]
[1779830042640,59.67,75772.0,0.0,0.99395,1e-05,0.81711]
[1779830048680,59.67,75776.63,0.0,0.99398,1e-05,0.81383]
[1779830053714,59.67,75776.57,0.0,0.99398,1e-05,0.81387]
[1779830058750,59.67,75777.35,0.0,0.99399,1e-05,0.81332]
[1779830063785,59.67,75784.06,0.0,0.99403,1e-05,0.80859]
[1779830068819,59.67,75787.21,0.0,0.99405,1e-05,0.80638]
[1779830073856,59.67,75786.66,0.0,0.99405,1e-05,0.80537]
[1779830079897,59.67,75785.3,0.0,0.99404,1e-05,0.80632]
[1779830086417,59.67,75783.73,0.0,0.99403,1e-05,0.80742]
[1779830091980,59.67,75784.05,0.0,0.99404,1e-05,0.8072]
[1779830101063,59.67,75784.31,0.0,0.99404,1e-05,0.80702]
[1779830106099,59.67,75782.07,0.0,0.99402,1e-05,0.80859]
[1779830115163,59.67,75778.51,0.0,0.994,1e-05,0.8111]
[1779830120199,59.67,75779.23,0.0,0.99401,1e-05,0.81059]
[1779830122213,59.67,75786.03,0.0,0.99405,1e-05,0.80581]
[1779830123219,59.67,75786.25,0.0,0.99405,1e-05,0.80566]
[1779830128254,59.67,75785.99,0.0,0.99405,1e-05,0.80584]
[1779830130268,59.67,75792.12,0.0,0.99408,1e-05,0.80155]
[1779830131275,59.67,75793.24,0.0,0.9941,1e-05,0.79938]
[1779830136770,59.67,75796.51,0.0,0.99412,1e-05,0.79711]
[1779830138328,59.67,75801.83,0.0,0.99415,1e-05,0.79342]
[1779830139334,59.67,75801.92,0.0,0.99415,1e-05,0.79336]
[1779830144371,59.67,75811.72,0.0,0.99421,1e-05,0.7866]
[1779830145377,59.67,75818.05,0.0,0.99425,1e-05,0.78226]
[1779830146861,59.67,75824.44,0.0,0.99428,1e-05,0.7779]
[1779830151418,59.67,75826.67,0.0,0.99429,1e-05,0.77639]
[1779830156932,59.67,75830.25,0.0,0.99431,1e-05,0.77396]
[1779830162496,59.67,75827.49,0.0,0.9943,1e-05,0.77583]
[1779830163503,59.67,75821.65,0.0,0.99427,1e-05,0.7798]
[1779830168540,59.67,75825.65,0.0,0.99429,1e-05,0.77708]
[1779830173575,59.67,75826.93,0.0,0.9943,1e-05,0.77621]
[1779830179616,59.67,75830.49,0.0,0.99432,1e-05,0.7738]
[1779830184651,59.67,75830.47,0.0,0.99432,1e-05,0.77381]
[1779830192708,59.67,75830.71,0.0,0.99433,1e-05,0.77229]
[1779830198749,59.67,75834.49,0.0,0.99435,1e-05,0.76974]
[1779830204791,59.67,75838.87,0.0,0.99437,1e-05,0.76679]
[1779830209826,59.67,75843.49,0.0,0.9944,1e-05,0.76369]
[1779830213856,59.67,75851.15,0.0,0.99444,1e-05,0.75857]
[1779830214864,59.67,75854.35,0.0,0.99446,1e-05,0.75645]
[1779830217884,59.67,75857.28,0.0,0.99448,1e-05,0.7545]
[1779830222920,59.67,75855.96,0.0,0.99447,1e-05,0.75538]
[1779830227954,59.67,75855.82,0.0,0.99447,1e-05,0.75547]
[1779830235004,59.67,75856.03,0.0,0.99447,1e-05,0.75533]
[1779830240045,59.67,75842.23,0.0,0.99439,1e-05,0.76453]
[1779830241053,59.67,75839.44,0.0,0.99438,1e-05,0.76641]
[1779830246087,59.67,75840.02,0.0,0.99438,1e-05,0.76602]
[1779830251121,59.67,75842.52,0.0,0.9944,1e-05,0.763]
[1779830256157,59.67,75843.23,0.0,0.99441,1e-05,0.76252]
[1779830259178,59.67,75848.85,0.0,0.99444,1e-05,0.75877]
[1779830262199,59.67,75854.67,0.0,0.99447,1e-05,0.7549]
[1779830263207,59.67,75854.17,0.0,0.99447,1e-05,0.75523]
[1779830268240,59.67,75855.49,0.0,0.99448,1e-05,0.75435]
[1779830273277,59.67,75857.3,0.0,0.99449,1e-05,0.75315]
[1779830279318,59.67,75861.99,0.0,0.99451,1e-05,0.75006]
[1779830284354,59.67,75865.38,0.0,0.99453,1e-05,0.74782]
[1779830287869,59.67,75871.34,0.0,0.99456,1e-05,0.74391]
[1779830290395,59.67,75872.73,0.0,0.99457,1e-05,0.743]
[1779830295429,59.67,75872.65,0.0,0.99457,1e-05,0.74305]
[1779830301473,59.67,75870.92,0.0,0.99456,1e-05,0.74418]
[1779830306507,59.67,75869.62,0.0,0.99455,1e-05,0.74504]
[1779830311543,59.67,75870.02,0.0,0.99457,1e-05,0.74345]
[1779830314564,59.67,75875.09,0.0,0.99459,1e-05,0.74014]
[1779830319598,59.67,75878.07,0.0,0.99461,1e-05,0.7382]
[1779830324638,59.67,75874.44,0.0,0.99459,1e-05,0.74056]
[1779830329673,59.67,75872.29,0.0,0.99458,1e-05,0.74197]
[1779830334707,59.67,75868.66,0.0,0.99456,1e-05,0.74434]
[1779830339742,59.67,75863.6,0.0,0.99453,1e-05,0.74767]
[1779830344777,59.67,75862.99,0.0,0.99453,1e-05,0.74807]
[1779830349812,59.67,75864.74,0.0,0.99454,1e-05,0.74692]
[1779830354846,59.67,75863.83,0.0,0.99453,1e-05,0.74752]
[1779830361895,59.67,75862.52,0.0,0.99452,1e-05,0.74838]
[1779830367938,59.67,75861.86,0.0,0.99452,1e-05,0.74881]
[1779830372973,59.67,75861.2,0.0,0.99453,1e-05,0.74792]
[1779830378009,59.67,75861.2,0.0,0.99453,1e-05,0.74792]
[1779830383043,59.67,75861.06,0.0,0.99453,1e-05,0.74801]
[1779830388079,59.67,75861.06,0.0,0.99453,1e-05,0.74801]
[1779830393114,59.67,75860.7,0.0,0.99452,1e-05,0.74825]
[1779830398148,59.67,75862.45,0.0,0.99453,1e-05,0.7471]
[1779830403183,59.67,75859.86,0.0,0.99452,1e-05,0.7488]
[1779830405198,59.67,75854.01,0.0,0.99449,1e-05,0.75267]
[1779830408221,59.67,75851.86,0.0,0.99447,1e-05,0.75409]
[1779830413256,59.67,75852.08,0.0,0.99448,1e-05,0.75395]
[1779830418291,59.67,75853.83,0.0,0.99449,1e-05,0.75279]
[1779830424333,59.67,75855.76,0.0,0.9945,1e-05,0.75151]
[1779830427353,59.67,75860.82,0.0,0.99452,1e-05,0.74817]
[1779830432389,59.67,75861.17,0.0,0.99454,1e-05,0.74661]
[1779830433396,59.67,75869.77,0.0,0.99458,1e-05,0.74098]
[1779830434403,59.67,75870.05,0.0,0.99458,1e-05,0.74079]
[1779830439438,59.67,75873.84,0.0,0.9946,1e-05,0.73832]
[1779830449004,59.67,75878.66,0.0,0.99463,1e-05,0.73519]
[1779830454542,59.67,75880.88,0.0,0.99464,1e-05,0.73375]
[1779830456557,59.67,75887.01,0.0,0.99468,1e-05,0.72979]
[1779830457564,59.67,75888.03,0.0,0.99468,1e-05,0.72913]
[1779830463606,59.67,75888.56,0.0,0.99468,1e-05,0.72879]
[1779830469144,59.67,75888.9,0.0,0.99469,1e-05,0.72857]
[1779830474685,59.67,75890.35,0.0,0.99469,1e-05,0.72764]
[1779830479723,59.67,75891.39,0.0,0.9947,1e-05,0.72697]
[1779830481732,59.67,75896.23,0.0,0.99473,1e-05,0.72386]
[1779830483751,59.67,75902.41,0.0,0.99476,1e-05,0.71991]
[1779830489285,59.67,75902.36,0.0,0.99476,1e-05,0.71994]
[1779830494823,59.67,75898.53,0.0,0.99475,1e-05,0.7211]
[1779830500864,59.67,75901.17,0.0,0.99476,1e-05,0.71941]
[1779830509425,59.67,75900.44,0.0,0.99476,1e-05,0.71988]
[1779830514964,59.67,75898.43,0.0,0.99475,1e-05,0.72116]
[1779830520001,59.67,75899.42,0.0,0.99475,1e-05,0.72053]
[1779830525038,59.67,75899.17,0.0,0.99475,1e-05,0.72069]
[1779830530072,59.67,75898.85,0.0,0.99475,1e-05,0.72089]
[1779830535107,59.67,75897.78,0.0,0.99474,1e-05,0.72158]
[1779830540142,59.67,75896.82,0.0,0.99474,1e-05,0.72219]
[1779830544171,59.67,75902.2,0.0,0.99477,1e-05,0.71876]
[1779830549206,59.67,75900.95,0.0,0.99476,1e-05,0.71955]
[1779830559278,59.67,75899.4,0.0,0.99476,1e-05,0.71925]
[1779830560287,59.67,75892.18,0.0,0.99472,1e-05,0.72386]
[1779830565320,59.67,75892.04,0.0,0.99472,1e-05,0.72395]
[1779830572371,59.67,75891.76,0.0,0.99472,1e-05,0.72413]
[1779830577405,59.67,75892.42,0.0,0.99472,1e-05,0.72371]
[1779830582441,59.67,75892.4,0.0,0.99472,1e-05,0.72372]
[1779830587481,59.67,75893.35,0.0,0.99473,1e-05,0.72311]
[1779830592511,59.67,75892.82,0.0,0.99473,1e-05,0.72345]
[1779830599560,59.67,75892.38,0.0,0.99472,1e-05,0.72373]
[1779830604596,59.67,75895.07,0.0,0.99474,1e-05,0.72201]
[1779830610129,59.67,75893.98,0.0,0.99473,1e-05,0.72271]
[1779830615675,59.67,75895.57,0.0,0.99475,1e-05,0.7204]
[1779830621715,59.67,75895.23,0.0,0.99475,1e-05,0.72062]
[1779830626750,59.67,75893.68,0.0,0.99474,1e-05,0.72161]
[1779830637826,59.67,75894.7,0.0,0.99474,1e-05,0.72096]
[1779830642866,59.67,75895.95,0.0,0.99475,1e-05,0.72016]
[1779830647901,59.67,75901.13,0.0,0.99478,1e-05,0.71686]
[1779830652935,59.67,75903.42,0.0,0.99479,1e-05,0.7154]
[1779830657970,59.67,75909.2,0.0,0.99482,1e-05,0.71175]
[1779830663006,59.67,75912.6,0.0,0.99484,1e-05,0.7096]
[1779830668043,59.67,75912.86,0.0,0.99484,1e-05,0.70944]
[1779830680620,59.67,75913.93,0.0,0.99485,1e-05,0.70749]
[1779830690690,59.67,75914.29,0.0,0.99486,1e-05,0.70726]
[1779830696239,59.67,75913.38,0.0,0.99485,1e-05,0.70783]
[1779830701274,59.67,75908.72,0.0,0.99483,1e-05,0.71077]
[1779830702282,59.67,75906.52,0.0,0.99482,1e-05,0.71216]
[1779830703290,59.67,75912.6,0.0,0.99485,1e-05,0.70832]
[1779830705305,59.67,75921.4,0.0,0.99489,1e-05,0.7028]
[1779830710340,59.67,75924.46,0.0,0.99491,1e-05,0.70089]
[1779830715375,59.67,75925.44,0.0,0.99491,1e-05,0.70028]
[1779830721417,59.67,75926.27,0.0,0.99492,1e-05,0.69977]
[1779830729472,59.67,75928.7,0.0,0.99493,1e-05,0.69826]
[1779830731487,59.67,75935.23,0.0,0.99497,1e-05,0.69295]
[1779830736522,59.67,75939.54,0.0,0.995,1e-05,0.69029]
[1779830741557,59.67,75937.81,0.0,0.99499,1e-05,0.69136]
[1779830746592,59.67,75934.89,0.0,0.99497,1e-05,0.69316]
[1779830751627,59.67,75933.25,0.0,0.99496,1e-05,0.69417]
[1779830756662,59.67,75932.91,0.0,0.99496,1e-05,0.69438]
[1779830761698,59.67,75931.57,0.0,0.99496,1e-05,0.69521]
[1779830766731,59.67,75930.91,0.0,0.99495,1e-05,0.69562]
[1779830771767,59.67,75929.41,0.0,0.99494,1e-05,0.69655]
[1779830779823,59.67,75928.42,0.0,0.99494,1e-05,0.69717]
[1779830785864,59.67,75927.91,0.0,0.99494,1e-05,0.69748]
[1779830791395,59.67,75928.64,0.0,0.99495,1e-05,0.69577]
[1779830796944,59.67,75928.82,0.0,0.99495,1e-05,0.69565]
[1779830801977,59.67,75929.32,0.0,0.99495,1e-05,0.69534]
[1779830807011,59.67,75933.43,0.0,0.99497,1e-05,0.6928]
[1779830815067,59.67,75934.42,0.0,0.99498,1e-05,0.69219]
[1779830818088,59.67,75939.46,0.0,0.995,1e-05,0.68909]
[1779830825139,59.67,75940.11,0.0,0.99501,1e-05,0.68869]
[1779830830173,59.67,75940.32,0.0,0.99501,1e-05,0.68856]
[1779830839235,59.67,75941.69,0.0,0.99502,1e-05,0.68772]
[1779830846284,59.67,75942.16,0.0,0.99502,1e-05,0.68743]
[1779830851822,59.67,75942.09,0.0,0.99503,1e-05,0.68622]
[1779830853334,59.67,75934.86,0.0,0.99499,1e-05,0.69066]
[1779830861891,59.67,75935.63,0.0,0.99499,1e-05,0.69019]
[1779830868439,59.67,75937.74,0.0,0.995,1e-05,0.68889]
[1779830873473,59.67,75941.29,0.0,0.99502,1e-05,0.68671]
[1779830878508,59.67,75941.98,0.0,0.99503,1e-05,0.68629]
[1779830883543,59.67,75942.18,0.0,0.99503,1e-05,0.68617]
[1779830888579,59.67,75940.47,0.0,0.99502,1e-05,0.68721]
[1779830893625,59.67,75940.84,0.0,0.99502,1e-05,0.68699]
[1779830898668,59.67,75941.11,0.0,0.99502,1e-05,0.68682]
[1779830900679,59.67,75931.22,0.0,0.99497,1e-05,0.69291]
[1779830902692,59.67,75931.79,0.0,0.99497,1e-05,0.69256]
[1779830908738,59.67,75934.9,0.0,0.99499,1e-05,0.69064]
[1779830913773,59.67,75935.81,0.0,0.995,1e-05,0.68882]
[1779830922315,59.67,75935.35,0.0,0.995,1e-05,0.68911]
[1779830929885,59.67,75936.81,0.0,0.99501,1e-05,0.68821]
[1779830940962,59.67,75937.18,0.0,0.99501,1e-05,0.68798]
[1779830941969,59.67,75942.59,0.0,0.99504,1e-05,0.68467]
[1779830943985,59.67,75944.36,0.0,0.99505,1e-05,0.68358]
[1779830949019,59.67,75944.9,0.0,0.99505,1e-05,0.68325]
[1779830961104,59.67,75944.28,0.0,0.99505,1e-05,0.68363]
[1779830966140,59.67,75942.55,0.0,0.99504,1e-05,0.68469]
[1779830971179,59.67,75943.13,0.0,0.99505,1e-05,0.68309]
[1779830982746,59.67,75941.79,0.0,0.99504,1e-05,0.68391]
[1779830988294,59.67,75941.46,0.0,0.99504,1e-05,0.68411]
[1779830993329,59.67,75939.23,0.0,0.99503,1e-05,0.68547]
[1779831002886,59.67,75941.46,0.0,0.99504,1e-05,0.68411]
[1779831012956,59.67,75941.06,0.0,0.99504,1e-05,0.68435]
[1779831023026,59.67,75940.72,0.0,0.99504,1e-05,0.68456]
[1779831028576,59.67,75941.0,0.0,0.99504,1e-05,0.68439]
[1779831034625,59.67,75940.78,0.0,0.99505,1e-05,0.68328]
[1779831040667,59.67,75940.58,0.0,0.99505,1e-05,0.6834]
[1779831048726,59.67,75940.03,0.0,0.99504,1e-05,0.68373]
[1779831056779,59.67,75941.42,0.0,0.99505,1e-05,0.68289]
[1779831061818,59.67,75940.82,0.0,0.99505,1e-05,0.68325]
[1779831066851,59.67,75942.89,0.0,0.99506,1e-05,0.68199]
[1779831071886,59.67,75942.91,0.0,0.99506,1e-05,0.68198]
[1779831072896,59.67,75949.92,0.0,0.99509,1e-05,0.67771]
[1779831073900,59.67,75953.6,0.0,0.99511,0.0,0.67548]
[1779831078946,59.67,75952.48,0.0,0.9951,0.0,0.67616]
[1779831083997,59.67,75951.73,0.0,0.9951,0.0,0.67662]
[1779831091045,59.67,75953.94,0.0,0.99512,0.0,0.67404]
[1779831093057,59.67,75960.5,0.0,0.99515,0.0,0.67009]
[1779831094066,59.67,75962.64,0.0,0.99516,0.0,0.66881]
[1779831099099,59.67,75965.34,0.0,0.99518,0.0,0.66719]
[1779831104136,59.67,75966.92,0.0,0.99519,0.0,0.66624]
[1779831106148,59.67,75955.97,0.0,0.99513,0.0,0.67282]
[1779831107156,59.67,75949.0,0.0,0.9951,0.0,0.67703]
[1779831108162,59.67,75950.46,0.0,0.9951,0.0,0.67615]
[1779831113197,59.67,75950.1,0.0,0.9951,0.0,0.67636]
[1779831119240,59.67,75949.18,0.0,0.9951,0.0,0.67692]
[1779831124276,59.67,75948.95,0.0,0.9951,0.0,0.67706]
[1779831129311,59.67,75949.85,0.0,0.9951,0.0,0.67652]
[1779831134349,59.67,75950.32,0.0,0.9951,0.0,0.67623]
[1779831139380,59.67,75950.34,0.0,0.9951,0.0,0.67622]
[1779831144415,59.67,75950.25,0.0,0.9951,0.0,0.67627]
[1779831153941,59.67,75951.27,0.0,0.99512,0.0,0.67442]
[1779831159520,59.67,75952.14,0.0,0.99512,0.0,0.67389]
[1779831165561,59.67,75952.19,0.0,0.99512,0.0,0.67386]
[1779831171603,59.67,75951.31,0.0,0.99512,0.0,0.67439]
[1779831174098,59.67,75945.96,0.0,0.99509,1e-05,0.67763]
[1779831179660,59.67,75945.8,0.0,0.99509,1e-05,0.67773]
[1779831184695,59.67,75942.25,0.0,0.99507,1e-05,0.67989]
[1779831190736,59.67,75941.77,0.0,0.99507,1e-05,0.68018]
[1779831195772,59.67,75940.18,0.0,0.99506,1e-05,0.68115]
[1779831204308,59.67,75940.13,0.0,0.99506,1e-05,0.68118]
[1779831209871,59.67,75938.99,0.0,0.99505,1e-05,0.68188]
[1779831214905,59.67,75938.89,0.0,0.99506,1e-05,0.68069]
[1779831221958,59.67,75938.56,0.0,0.99506,1e-05,0.68089]
[1779831226994,59.67,75937.6,0.0,0.99506,1e-05,0.68148]
[1779831232028,59.67,75938.33,0.0,0.99506,1e-05,0.68103]
[1779831237064,59.67,75935.93,0.0,0.99505,1e-05,0.6825]
[1779831242098,59.67,75936.51,0.0,0.99505,1e-05,0.68214]
[1779831253172,59.67,75936.68,0.0,0.99505,1e-05,0.68204]
[1779831258210,59.67,75938.94,0.0,0.99506,1e-05,0.68066]
[1779831264728,59.67,75937.89,0.0,0.99506,1e-05,0.6813]
[1779831267275,59.67,75928.58,0.0,0.99501,1e-05,0.687]
[1779831268282,59.67,75922.54,0.0,0.99498,1e-05,0.69071]
[1779831269288,59.67,75922.95,0.0,0.99498,1e-05,0.69046]
[1779831274324,59.67,75921.33,0.0,0.99498,1e-05,0.6902]
[1779831275331,59.67,75912.4,0.0,0.99494,1e-05,0.69573]
[1779831276338,59.67,75910.42,0.0,0.99493,1e-05,0.69696]
[1779831279359,59.67,75899.22,0.0,0.99487,1e-05,0.70396]
[1779831280366,59.67,75896.99,0.0,0.99486,1e-05,0.70536]
[1779831283384,59.67,75891.51,0.0,0.99483,1e-05,0.70881]
[1779831288422,59.67,75887.9,0.0,0.99481,1e-05,0.71109]
[1779831293473,59.67,75883.26,0.0,0.99479,1e-05,0.71403]
[1779831296484,59.67,75889.24,0.0,0.99482,1e-05,0.71024]
[1779831298497,59.67,75891.72,0.0,0.99483,1e-05,0.70867]
[1779831303538,59.67,75896.96,0.0,0.99486,1e-05,0.70537]
[1779831305037,59.67,75901.92,0.0,0.99488,1e-05,0.70226]
[1779831311594,59.67,75903.5,0.0,0.99489,1e-05,0.70127]
[1779831316629,59.67,75908.56,0.0,0.99492,1e-05,0.69812]
[1779831318643,59.67,75914.11,0.0,0.99495,1e-05,0.69467]
[1779831323677,59.67,75915.85,0.0,0.99495,1e-05,0.69359]
[1779831333748,59.67,75917.55,0.0,0.99497,1e-05,0.69128]
[1779831338783,59.67,75917.79,0.0,0.99497,1e-05,0.69113]
[1779831343817,59.67,75919.65,0.0,0.99498,1e-05,0.68998]
[1779831349861,59.67,75917.34,0.0,0.99497,1e-05,0.69141]
[1779831354894,59.67,75917.55,0.0,0.99497,1e-05,0.69128]
[1779831359930,59.67,75919.71,0.0,0.99498,1e-05,0.68994]
[1779831365464,59.67,75919.56,0.0,0.99498,1e-05,0.69004]
[1779831367990,59.67,75912.48,0.0,0.99495,1e-05,0.69441]
[1779831368997,59.67,75907.34,0.0,0.99492,1e-05,0.69761]
[1779831374032,59.67,75903.76,0.0,0.9949,1e-05,0.69984]
[1779831376048,59.67,75900.55,0.0,0.99488,1e-05,0.70185]
[1779831381082,59.67,75897.95,0.0,0.99487,1e-05,0.70347]
[1779831386117,59.67,75896.45,0.0,0.99486,1e-05,0.70442]
[1779831392159,59.67,75894.25,0.0,0.99486,1e-05,0.70452]
[1779831397194,59.67,75890.96,0.0,0.99484,1e-05,0.70659]
[1779831402230,59.67,75889.91,0.0,0.99484,1e-05,0.70725]
[1779831407266,59.67,75889.31,0.0,0.99484,1e-05,0.70763]
[1779831412300,59.67,75889.13,0.0,0.99483,1e-05,0.70774]
[1779831419351,59.67,75888.77,0.0,0.99483,1e-05,0.70797]
[1779831424385,59.67,75893.44,0.0,0.99486,1e-05,0.70503]
[1779831429419,59.67,75895.77,0.0,0.99487,1e-05,0.70356]
[1779831435961,59.67,75896.61,0.0,0.99487,1e-05,0.70304]
[1779831443517,59.67,75899.32,0.0,0.99489,1e-05,0.70134]
[1779831449560,59.67,75901.45,0.0,0.9949,1e-05,0.70001]
[1779831454594,59.67,75902.11,0.0,0.99491,1e-05,0.69833]
[1779831459662,59.67,75906.06,0.0,0.99493,1e-05,0.69587]
[1779831461658,59.67,75914.86,0.0,0.99498,1e-05,0.69042]
[1779831473744,59.67,75915.12,0.0,0.99498,1e-05,0.69025]
[1779831478782,59.67,75921.97,0.0,0.99501,1e-05,0.68604]
[1779831480795,59.67,75929.86,0.0,0.99505,1e-05,0.68121]
[1779831481802,59.67,75932.73,0.0,0.99507,1e-05,0.67946]
[1779831484823,59.67,75936.74,0.0,0.99509,1e-05,0.67702]
[1779831488851,59.67,75942.08,0.0,0.99511,0.0,0.67379]
[1779831494894,59.67,75943.41,0.0,0.99512,0.0,0.67298]
[1779831499930,59.67,75940.0,0.0,0.9951,1e-05,0.67504]
[1779831504964,59.67,75940.15,0.0,0.9951,0.0,0.67495]
[1779831509999,59.67,75934.99,0.0,0.99508,1e-05,0.67808]
[1779831515034,59.67,75931.36,0.0,0.99507,1e-05,0.67905]
[1779831520070,59.67,75930.26,0.0,0.99506,1e-05,0.67972]
[1779831525105,59.67,75927.97,0.0,0.99505,1e-05,0.68111]
[1779831530141,59.67,75927.88,0.0,0.99505,1e-05,0.68117]
[1779831536680,59.67,75927.87,0.0,0.99505,1e-05,0.68117]
[1779831542223,59.67,75927.59,0.0,0.99505,1e-05,0.68135]
[1779831547258,59.67,75925.75,0.0,0.99504,1e-05,0.68247]
[1779831552295,59.67,75926.94,0.0,0.99505,1e-05,0.68174]
[1779831557328,59.67,75926.76,0.0,0.99505,1e-05,0.68185]
[1779831562363,59.67,75927.01,0.0,0.99505,1e-05,0.6817]
[1779831567398,59.67,75926.97,0.0,0.99505,1e-05,0.68172]
[1779831573440,59.67,75926.99,0.0,0.99506,1e-05,0.68046]
[1779831575455,59.67,75917.27,0.0,0.99501,1e-05,0.68641]
[1779831576462,59.67,75918.04,0.0,0.99501,1e-05,0.68594]
[1779831581496,59.67,75917.61,0.0,0.99501,1e-05,0.6862]
[1779831586532,59.67,75918.53,0.0,0.99501,1e-05,0.68564]
[1779831591566,59.67,75919.77,0.0,0.99502,1e-05,0.68488]
[1779831596601,59.67,75921.4,0.0,0.99503,1e-05,0.68388]
[1779831601637,59.67,75921.91,0.0,0.99503,1e-05,0.68357]
[1779831606673,59.67,75922.56,0.0,0.99503,1e-05,0.68317]
[1779831608687,59.67,75910.03,0.0,0.99497,1e-05,0.69088]
[1779831609693,59.67,75908.72,0.0,0.99496,1e-05,0.69169]
[1779831610701,59.67,75903.09,0.0,0.99493,1e-05,0.69518]
[1779831611707,59.67,75898.77,0.0,0.99491,1e-05,0.69786]
[1779831615735,59.67,75892.69,0.0,0.99488,1e-05,0.70166]
[1779831620771,59.67,75890.16,0.0,0.99487,1e-05,0.70325]
[1779831625806,59.67,75888.31,0.0,0.99486,1e-05,0.70441]
[1779831630841,59.67,75885.99,0.0,0.99485,1e-05,0.70587]
[1779831635876,59.67,75883.59,0.0,0.99484,1e-05,0.7061]
[1779831640912,59.67,75882.43,0.0,0.99484,1e-05,0.70683]
[1779831645949,59.67,75880.55,0.0,0.99483,1e-05,0.70802]
[1779831650982,59.67,75881.12,0.0,0.99483,1e-05,0.70766]
[1779831657529,59.67,75880.99,0.0,0.99483,1e-05,0.70774]
[1779831667599,59.67,75881.24,0.0,0.99483,1e-05,0.70758]
[1779831673136,59.67,75881.6,0.0,0.99483,1e-05,0.70735]
[1779831678171,59.67,75881.02,0.0,0.99483,1e-05,0.70772]
[1779831683205,59.67,75881.06,0.0,0.99483,1e-05,0.70769]
[1779831689247,59.67,75880.8,0.0,0.99483,1e-05,0.70786]
[1779831692269,59.67,75867.51,0.0,0.99477,1e-05,0.71499]
[1779831697810,59.67,75865.37,0.0,0.99475,1e-05,0.71636]
[1779831702339,59.67,75877.55,0.0,0.99482,1e-05,0.70862]
[1779831703346,59.67,75884.14,0.0,0.99485,1e-05,0.70447]
[1779831704353,59.67,75885.25,0.0,0.99486,1e-05,0.70377]
[1779831710397,59.67,75885.79,0.0,0.99486,1e-05,0.70343]
[1779831715432,59.67,75885.09,0.0,0.99486,1e-05,0.70387]
[1779831720467,59.67,75889.27,0.0,0.99488,1e-05,0.70125]
[1779831724496,59.67,75894.28,0.0,0.99491,1e-05,0.69812]
[1779831729535,59.67,75899.04,0.0,0.99493,1e-05,0.69516]
[1779831734566,59.67,75901.63,0.0,0.99494,1e-05,0.69355]
[1779831739600,59.67,75903.18,0.0,0.99495,1e-05,0.69259]
[1779831747657,59.67,75904.42,0.0,0.99496,1e-05,0.69182]
[1779831753700,59.67,75905.87,0.0,0.99498,1e-05,0.68966]
[1779831758735,59.67,75906.42,0.0,0.99498,1e-05,0.68932]
[1779831764777,59.67,75907.0,0.0,0.99498,1e-05,0.68896]
[1779831769812,59.67,75907.92,0.0,0.99499,1e-05,0.68839]
[1779831772832,59.67,75913.77,0.0,0.99502,1e-05,0.6848]
[1779831776861,59.67,75920.33,0.0,0.99505,1e-05,0.68078]
[1779831777867,59.67,75926.84,0.0,0.99508,1e-05,0.67681]
[1779831778875,59.67,75934.94,0.0,0.99512,0.0,0.67191]
[1779831779882,59.67,75940.01,0.0,0.99515,0.0,0.66885]
[1779831780889,59.67,75944.21,0.0,0.99517,0.0,0.66633]
[1779831782902,59.67,75950.05,0.0,0.9952,0.0,0.66284]
[1779831788944,59.67,75948.33,0.0,0.99519,0.0,0.66386]
[1779831791965,59.67,75940.37,0.0,0.99515,0.0,0.66864]
[1779831793979,59.67,75937.92,0.0,0.99514,0.0,0.67011]
[1779831799014,59.67,75934.22,0.0,0.99512,0.0,0.67234]
[1779831801031,59.67,75928.24,0.0,0.99509,1e-05,0.67596]
[1779831802038,59.67,75925.01,0.0,0.99507,1e-05,0.67793]
[1779831807074,59.67,75927.36,0.0,0.99508,1e-05,0.6765]
[1779831816136,59.67,75927.34,0.0,0.99509,1e-05,0.67527]
[1779831821173,59.67,75926.93,0.0,0.99509,1e-05,0.67551]
[1779831826207,59.67,75929.8,0.0,0.99511,1e-05,0.67378]
[1779831830237,59.67,75930.99,0.0,0.99511,1e-05,0.67306]
[1779831835275,59.67,75921.73,0.0,0.99506,1e-05,0.67868]
[1779831836279,59.67,75916.11,0.0,0.99504,1e-05,0.68211]
[1779831837285,59.67,75913.77,0.0,0.99502,1e-05,0.68354]
[1779831838802,59.67,75907.63,0.0,0.99499,1e-05,0.68731]
[1779831841312,59.67,75906.75,0.0,0.99499,1e-05,0.68785]
[1779831846348,59.67,75906.42,0.0,0.99499,1e-05,0.68806]
[1779831851382,59.67,75908.41,0.0,0.995,1e-05,0.68683]
[1779831856418,59.67,75908.22,0.0,0.995,1e-05,0.68695]
[1779831862460,59.67,75903.04,0.0,0.99497,1e-05,0.69014]
[1779831867495,59.67,75894.84,0.0,0.99493,1e-05,0.69523]
[1779831869018,59.67,75897.32,0.0,0.99494,1e-05,0.69369]
[1779831874544,59.67,75898.09,0.0,0.99495,1e-05,0.69194]
[1779831879579,59.67,75900.04,0.0,0.99496,1e-05,0.69073]
[1779831884614,59.67,75900.65,0.0,0.99497,1e-05,0.69036]
[1779831889649,59.67,75900.73,0.0,0.99497,1e-05,0.69031]
[1779831894684,59.67,75900.33,0.0,0.99496,1e-05,0.69056]
[1779831899718,59.67,75900.66,0.0,0.99497,1e-05,0.69035]
[1779831904757,59.67,75899.83,0.0,0.99496,1e-05,0.69086]
[1779831909790,59.67,75899.28,0.0,0.99496,1e-05,0.6912]
[1779831914826,59.67,75899.46,0.0,0.99496,1e-05,0.69109]
[1779831920867,59.67,75899.51,0.0,0.99496,1e-05,0.69106]
[1779831925902,59.67,75899.38,0.0,0.99496,1e-05,0.69114]
[1779831930938,59.67,75899.41,0.0,0.99496,1e-05,0.69112]
[1779831934966,59.67,75905.41,0.0,0.995,1e-05,0.68616]
[1779831940002,59.67,75905.12,0.0,0.995,1e-05,0.68634]
[1779831945035,59.67,75906.54,0.0,0.99501,1e-05,0.68546]
[1779831951077,59.67,75906.7,0.0,0.99501,1e-05,0.68537]
[1779831957120,59.67,75906.2,0.0,0.995,1e-05,0.68567]
[1779831964170,59.67,75906.01,0.0,0.995,1e-05,0.68579]
[1779831966182,59.67,75913.0,0.0,0.99504,1e-05,0.6815]
[1779831967190,59.67,75914.25,0.0,0.99504,1e-05,0.68074]
[1779831969721,59.67,75919.99,0.0,0.99507,1e-05,0.67724]
[1779831975247,59.67,75920.02,0.0,0.99507,1e-05,0.67722]
[1779831980280,59.67,75924.49,0.0,0.9951,1e-05,0.67451]
[1779831984308,59.67,75930.55,0.0,0.99513,0.0,0.67084]
[1779831987329,59.67,75934.2,0.0,0.99514,0.0,0.66864]
[1779831989861,59.67,75940.55,0.0,0.99518,0.0,0.66483]
[1779831991358,59.67,75945.2,0.0,0.99521,0.0,0.66083]
[1779831993372,59.67,75947.76,0.0,0.99522,0.0,0.6593]
[1779831998406,59.67,75947.93,0.0,0.99522,0.0,0.6592]
[1779831999931,59.67,75935.74,0.0,0.99516,0.0,0.66648]
[1779832005455,59.67,75936.38,0.0,0.99516,0.0,0.6661]
[1779832010490,59.67,75937.49,0.0,0.99517,0.0,0.66543]
[1779832015525,59.67,75938.18,0.0,0.99517,0.0,0.66502]
[1779832020560,59.67,75938.39,0.0,0.99517,0.0,0.66489]
[1779832025599,59.67,75938.65,0.0,0.99518,0.0,0.66474]
[1779832034661,59.67,75939.0,0.0,0.99518,0.0,0.66453]
[1779832040219,59.67,75939.31,0.0,0.99518,0.0,0.66434]
[1779832045738,59.67,75939.93,0.0,0.99518,0.0,0.66397]
[1779832050773,59.67,75938.0,0.0,0.99517,0.0,0.66513]
[1779832056817,59.67,75938.93,0.0,0.99519,0.0,0.66334]
[1779832067894,59.67,75938.65,0.0,0.99518,0.0,0.66351]
[1779832072930,59.67,75935.94,0.0,0.99517,0.0,0.66513]
[1779832077964,59.67,75932.59,0.0,0.99515,0.0,0.66714]
[1779832079978,59.67,75929.36,0.0,0.99514,0.0,0.66908]
[1779832085022,59.67,75918.76,0.0,0.99509,1e-05,0.67549]
[1779832086029,59.67,75925.52,0.0,0.99512,0.0,0.6714]
[1779832088043,59.67,75925.59,0.0,0.99512,0.0,0.67136]
[1779832097105,59.67,75924.14,0.0,0.99511,1e-05,0.67223]
[1779832102140,59.67,75922.92,0.0,0.99511,1e-05,0.67297]
[1779832107176,59.67,75922.55,0.0,0.9951,1e-05,0.6732]
[1779832112210,59.67,75921.95,0.0,0.99511,1e-05,0.67232]
[1779832117248,59.67,75931.58,0.0,0.99516,0.0,0.66651]
[1779832118254,59.67,75932.2,0.0,0.99516,0.0,0.66614]
[1779832123290,59.67,75933.68,0.0,0.99517,0.0,0.66525]
[1779832128325,59.67,75931.82,0.0,0.99516,0.0,0.66637]
[1779832133360,59.67,75933.05,0.0,0.99517,0.0,0.66563]
[1779832138394,59.67,75933.54,0.0,0.99517,0.0,0.66534]
[1779832143430,59.67,75934.3,0.0,0.99517,0.0,0.66488]
[1779832148464,59.67,75933.79,0.0,0.99517,0.0,0.66519]
[1779832153499,59.67,75934.44,0.0,0.99517,0.0,0.6648]
[1779832158535,59.67,75935.27,0.0,0.99518,0.0,0.6643]
[1779832163569,59.67,75936.77,0.0,0.99518,0.0,0.6634]
[1779832171137,59.67,75936.22,0.0,0.99519,0.0,0.6625]
[1779832177667,59.67,75936.55,0.0,0.99519,0.0,0.66231]
[1779832182704,59.67,75930.12,0.0,0.99516,0.0,0.66616]
[1779832187740,59.67,75927.37,0.0,0.99515,0.0,0.66781]
[1779832196802,59.67,75922.23,0.0,0.99512,1e-05,0.67091]
[1779832197809,59.67,75917.2,0.0,0.99509,1e-05,0.67395]
[1779832202844,59.67,75912.56,0.0,0.99507,1e-05,0.67677]
[1779832205865,59.67,75903.91,0.0,0.99503,1e-05,0.68205]
[1779832210900,59.67,75903.6,0.0,0.99503,1e-05,0.68224]
[1779832215962,59.67,75902.95,0.0,0.99502,1e-05,0.68264]
[1779832221492,59.67,75900.88,0.0,0.99501,1e-05,0.68391]
[1779832227039,59.67,75900.8,0.0,0.99501,1e-05,0.68396]
[1779832233083,59.67,75900.66,0.0,0.99502,1e-05,0.68279]
[1779832238120,59.67,75896.24,0.0,0.995,1e-05,0.6855]
[1779832245169,59.67,75896.78,0.0,0.995,1e-05,0.68517]
[1779832250203,59.67,75897.16,0.0,0.995,1e-05,0.68494]
[1779832255239,59.67,75896.86,0.0,0.995,1e-05,0.68512]
[1779832260274,59.67,75896.61,0.0,0.995,1e-05,0.68527]
[1779832265312,59.67,75896.1,0.0,0.995,1e-05,0.68559]
[1779832270346,59.67,75893.04,0.0,0.99498,1e-05,0.68747]
[1779832275380,59.67,75889.46,0.0,0.99496,1e-05,0.68969]
[1779832280416,59.67,75882.81,0.0,0.99493,1e-05,0.69381]
[1779832281422,59.67,75877.79,0.0,0.9949,1e-05,0.69694]
[1779832282429,59.67,75878.97,0.0,0.99491,1e-05,0.6962]
[1779832287465,59.67,75871.82,0.0,0.99487,1e-05,0.70067]
[1779832288472,59.67,75878.25,0.0,0.9949,1e-05,0.69665]
[1779832289479,59.67,75882.88,0.0,0.99493,1e-05,0.69377]
[1779832291987,59.67,75884.55,0.0,0.99495,1e-05,0.69146]
[1779832297538,59.67,75848.31,0.0,0.99476,1e-05,0.71425]
[1779832298546,59.67,75848.05,0.0,0.99475,1e-05,0.71441]
[1779832300560,59.67,75856.03,0.0,0.9948,1e-05,0.70934]
[1779832302073,59.67,75866.95,0.0,0.99485,1e-05,0.70245]
[1779832308615,59.67,75868.65,0.0,0.99486,1e-05,0.70138]
[1779832313650,59.67,75868.07,0.0,0.99486,1e-05,0.70174]
[1779832318684,59.67,75866.76,0.0,0.99485,1e-05,0.70257]
[1779832323720,59.67,75865.22,0.0,0.99485,1e-05,0.70354]
[1779832328755,59.67,75864.6,0.0,0.99484,1e-05,0.70393]
[1779832333790,59.67,75867.62,0.0,0.99486,1e-05,0.70203]
[1779832338825,59.67,75868.76,0.0,0.99486,1e-05,0.70131]
[1779832343360,59.67,75878.03,0.0,0.99491,1e-05,0.69551]
[1779832343859,59.67,75878.03,0.0,0.99491,1e-05,0.69551]
[1779832348895,59.67,75882.01,0.0,0.99493,1e-05,0.69304]
[1779832353930,59.67,75884.8,0.0,0.99496,1e-05,0.69003]
[1779832358966,59.67,75886.0,0.0,0.99496,1e-05,0.68929]
[1779832359971,59.67,75878.56,0.0,0.99492,1e-05,0.69391]
[1779832360978,59.67,75874.53,0.0,0.9949,1e-05,0.69642]
[1779832366014,59.67,75873.11,0.0,0.9949,1e-05,0.69731]
[1779832373576,59.67,75871.42,0.0,0.99489,1e-05,0.69836]
[1779832379105,59.67,75872.06,0.0,0.99489,1e-05,0.69796]
[1779832384139,59.67,75869.47,0.0,0.99488,1e-05,0.69958]
[1779832391189,59.67,75867.47,0.0,0.99487,1e-05,0.70084]
[1779832396224,59.67,75869.27,0.0,0.99488,1e-05,0.69971]
[1779832403275,59.67,75867.44,0.0,0.99487,1e-05,0.70086]
[1779832409316,59.67,75864.97,0.0,0.99485,1e-05,0.70241]
[1779832419386,59.67,75863.03,0.0,0.99485,1e-05,0.70234]
[1779832424422,59.67,75868.94,0.0,0.99488,1e-05,0.69863]
[1779832431471,59.67,75870.9,0.0,0.99489,1e-05,0.69741]
[1779832436506,59.67,75874.63,0.0,0.99491,1e-05,0.69508]
[1779832441540,59.67,75876.12,0.0,0.99492,1e-05,0.69415]
[1779832446578,59.67,75876.1,0.0,0.99492,1e-05,0.69417]
[1779832453626,59.67,75878.81,0.0,0.99493,1e-05,0.69248]
[1779832455641,59.67,75870.62,0.0,0.99489,1e-05,0.69758]
[1779832456648,59.67,75860.71,0.0,0.99484,1e-05,0.7038]
[1779832457656,59.67,75859.66,0.0,0.99483,1e-05,0.70446]
[1779832462690,59.67,75858.91,0.0,0.99483,1e-05,0.70494]
[1779832467725,59.67,75858.56,0.0,0.99483,1e-05,0.70516]
[1779832472760,59.67,75853.37,0.0,0.99481,1e-05,0.70715]
[1779832477796,59.67,75851.58,0.0,0.9948,1e-05,0.70828]
[1779832481823,59.67,75846.0,0.0,0.99477,1e-05,0.71182]
[1779832487866,59.67,75846.1,0.0,0.99477,1e-05,0.71176]
[1779832494420,59.67,75842.26,0.0,0.99475,1e-05,0.71421]
[1779832495921,59.67,75844.62,0.0,0.99476,1e-05,0.7127]
[1779832500957,59.67,75845.6,0.0,0.99477,1e-05,0.71208]
[1779832505992,59.67,75854.11,0.0,0.99481,1e-05,0.70668]
[1779832512034,59.67,75857.11,0.0,0.99483,1e-05,0.70478]
[1779832517068,59.67,75856.47,0.0,0.99483,1e-05,0.70519]
[1779832523110,59.67,75855.97,0.0,0.99482,1e-05,0.7055]
[1779832528146,59.67,75855.26,0.0,0.99482,1e-05,0.70595]
[1779832534700,59.67,75854.21,0.0,0.99482,1e-05,0.70533]
[1779832541237,59.67,75856.24,0.0,0.99484,1e-05,0.70404]
[1779832546272,59.67,75855.78,0.0,0.99483,1e-05,0.70433]
[1779832551306,59.67,75855.06,0.0,0.99483,1e-05,0.70479]
[1779832555337,59.67,75846.59,0.0,0.99478,1e-05,0.71015]
[1779832556343,59.67,75846.68,0.0,0.99478,1e-05,0.71009]
[1779832558358,59.67,75839.34,0.0,0.99475,1e-05,0.71477]
[1779832560372,59.67,75838.63,0.0,0.99474,1e-05,0.71522]
[1779832567421,59.67,75838.44,0.0,0.99474,1e-05,0.71534]
[1779832574470,59.67,75840.75,0.0,0.99475,1e-05,0.71387]
[1779832579505,59.67,75838.89,0.0,0.99474,1e-05,0.71506]
[1779832585549,59.67,75836.44,0.0,0.99473,1e-05,0.71662]
[1779832589609,59.67,75805.93,0.0,0.99456,1e-05,0.73638]
[1779832590609,59.67,75797.64,0.0,0.99452,1e-05,0.74183]
[1779832591613,59.67,75801.58,0.0,0.99455,1e-05,0.7379]
[1779832596649,59.67,75801.25,0.0,0.99455,1e-05,0.73812]
[1779832601684,59.67,75803.74,0.0,0.99456,1e-05,0.73648]
[1779832606719,59.67,75804.18,0.0,0.99456,1e-05,0.7362]
[1779832611753,59.67,75803.41,0.0,0.99456,1e-05,0.7367]
[1779832620816,59.67,75803.56,0.0,0.99456,1e-05,0.7366]
[1779832626859,59.67,75804.86,0.0,0.99457,1e-05,0.73575]
[1779832631895,59.67,75804.97,0.0,0.99457,1e-05,0.73568]
[1779832636930,59.67,75802.2,0.0,0.99455,1e-05,0.73749]
[1779832641966,59.67,75800.58,0.0,0.99454,1e-05,0.73856]
[1779832645483,59.67,75805.86,0.0,0.99457,1e-05,0.7351]
[1779832653045,59.67,75806.09,0.0,0.99458,1e-05,0.73362]
[1779832661100,59.67,75806.25,0.0,0.99458,1e-05,0.73351]
[1779832666136,59.67,75806.58,0.0,0.99459,1e-05,0.7333]
[1779832671170,59.67,75806.62,0.0,0.99459,1e-05,0.73327]
[1779832676206,59.67,75806.8,0.0,0.99459,1e-05,0.73315]
[1779832681241,59.67,75810.04,0.0,0.99461,1e-05,0.73104]
[1779832686277,59.67,75809.24,0.0,0.9946,1e-05,0.73156]
[1779832689297,59.67,75803.68,0.0,0.99457,1e-05,0.73519]
[1779832690303,59.67,75795.53,0.0,0.99453,1e-05,0.74054]
[1779832691310,59.67,75795.32,0.0,0.99452,1e-05,0.74068]
[1779832696351,59.67,75794.69,0.0,0.99452,1e-05,0.7411]
[1779832701381,59.67,75791.51,0.0,0.9945,1e-05,0.74319]
[1779832707423,59.67,75787.29,0.0,0.99448,1e-05,0.74599]
[1779832711451,59.67,75796.63,0.0,0.99454,1e-05,0.73848]
[1779832716489,59.67,75797.41,0.0,0.99455,1e-05,0.73797]
[1779832721521,59.67,75798.2,0.0,0.99455,1e-05,0.73745]
[1779832724543,59.67,75788.58,0.0,0.9945,1e-05,0.74379]
[1779832729578,59.67,75787.15,0.0,0.99449,1e-05,0.74474]
[1779832734613,59.67,75788.0,0.0,0.99449,1e-05,0.74417]
[1779832739648,59.67,75787.55,0.0,0.99449,1e-05,0.74447]
[1779832745692,59.67,75787.87,0.0,0.99449,1e-05,0.74426]
[1779832750726,59.67,75780.39,0.0,0.99445,1e-05,0.74922]
[1779832754755,59.67,75785.41,0.0,0.99448,1e-05,0.74589]
[1779832756769,59.67,75791.12,0.0,0.99451,1e-05,0.74211]
[1779832760797,59.67,75796.11,0.0,0.99454,1e-05,0.73882]
[1779832765832,59.67,75796.27,0.0,0.99454,1e-05,0.73872]
[1779832770866,59.67,75802.74,0.0,0.99457,1e-05,0.73448]
[1779832775903,59.67,75803.12,0.0,0.99459,1e-05,0.7329]
[1779832780937,59.67,75801.66,0.0,0.99458,1e-05,0.73385]
[1779832786477,59.67,75801.35,0.0,0.99458,1e-05,0.73405]
[1779832792013,59.67,75801.24,0.0,0.99458,1e-05,0.73413]
[1779832797049,59.67,75801.01,0.0,0.99457,1e-05,0.73428]
[1779832802090,59.67,75808.99,0.0,0.99462,1e-05,0.72907]
[1779832803093,59.67,75810.01,0.0,0.99462,1e-05,0.72841]
[1779832808128,59.67,75804.23,0.0,0.99459,1e-05,0.73217]
[1779832809135,59.67,75804.18,0.0,0.99459,1e-05,0.73221]
[1779832815179,59.67,75801.3,0.0,0.99458,1e-05,0.73409]
[1779832821220,59.67,75803.35,0.0,0.99459,1e-05,0.73275]
[1779832825248,59.67,75810.49,0.0,0.99463,1e-05,0.7281]
[1779832828269,59.67,75812.4,0.0,0.99464,1e-05,0.72686]
[1779832833304,59.67,75812.64,0.0,0.99465,1e-05,0.72538]
[1779832844381,59.67,75811.77,0.0,0.99464,1e-05,0.72595]
[1779832849417,59.67,75809.52,0.0,0.99463,1e-05,0.7274]
[1779832853445,59.67,75818.9,0.0,0.99468,1e-05,0.72134]
[1779832854452,59.67,75819.43,0.0,0.99469,1e-05,0.721]
[1779832859488,59.67,75820.14,0.0,0.99469,1e-05,0.72054]
[1779832860494,59.67,75828.55,0.0,0.99473,1e-05,0.71514]
[1779832861509,59.67,75828.85,0.0,0.99474,1e-05,0.71495]
[1779832867042,59.67,75828.84,0.0,0.99474,1e-05,0.71496]
[1779832877112,59.67,75827.69,0.0,0.99473,1e-05,0.71569]
[1779832882648,59.67,75828.57,0.0,0.99473,1e-05,0.71513]
[1779832887683,59.67,75832.78,0.0,0.99476,1e-05,0.71244]
[1779832892718,59.67,75834.17,0.0,0.99477,1e-05,0.71025]
[1779832897753,59.67,75834.08,0.0,0.99477,1e-05,0.71031]
[1779832903795,59.67,75835.58,0.0,0.99478,1e-05,0.70936]
[1779832908831,59.67,75836.76,0.0,0.99479,1e-05,0.70861]
[1779832913865,59.67,75834.77,0.0,0.99478,1e-05,0.70987]
[1779832918902,59.67,75838.06,0.0,0.99479,1e-05,0.70778]
[1779832919907,59.67,75844.22,0.0,0.99483,1e-05,0.70389]
[1779832921922,59.67,75850.09,0.0,0.99486,1e-05,0.70019]
[1779832926956,59.67,75850.48,0.0,0.99486,1e-05,0.69994]
[1779832931991,59.67,75846.2,0.0,0.99484,1e-05,0.70264]
[1779832938034,59.67,75843.46,0.0,0.99482,1e-05,0.70437]
[1779832947602,59.67,75845.09,0.0,0.99483,1e-05,0.70334]
[1779832956162,59.67,75846.45,0.0,0.99485,1e-05,0.70119]
[1779832961199,59.67,75851.91,0.0,0.99488,1e-05,0.69776]
[1779832964232,59.67,75842.14,0.0,0.99483,1e-05,0.70391]
[1779832965244,59.67,75844.42,0.0,0.99484,1e-05,0.70247]
[1779832970274,59.67,75843.91,0.0,0.99483,1e-05,0.70279]
[1779832975309,59.67,75844.13,0.0,0.99484,1e-05,0.70265]
[1779832980344,59.67,75847.18,0.0,0.99485,1e-05,0.70073]
[1779832985379,59.67,75846.19,0.0,0.99485,1e-05,0.70135]
[1779832990414,59.67,75847.95,0.0,0.99486,1e-05,0.70025]
[1779832995452,59.67,75850.12,0.0,0.99487,1e-05,0.69888]
[1779833001491,59.67,75852.1,0.0,0.99488,1e-05,0.69764]
[1779833003505,59.67,75858.01,0.0,0.99491,1e-05,0.69395]
[1779833008085,59.67,75859.13,0.0,0.99491,1e-05,0.69325]
[1779833009551,59.67,75867.07,0.0,0.99496,1e-05,0.68832]
[1779833010557,59.67,75864.34,0.0,0.99494,1e-05,0.69001]
[1779833011564,59.67,75870.31,0.0,0.99498,1e-05,0.68505]
[1779833012570,59.67,75872.42,0.0,0.99499,1e-05,0.68375]
[1779833014585,59.67,75877.68,0.0,0.99502,1e-05,0.68051]
[1779833018151,59.67,75883.21,0.0,0.99505,1e-05,0.67713]
[1779833023648,59.67,75881.43,0.0,0.99504,1e-05,0.67822]
[1779833026669,59.67,75887.82,0.0,0.99507,1e-05,0.67432]
[1779833031704,59.67,75892.5,0.0,0.99509,1e-05,0.67147]
[1779833032710,59.67,75908.07,0.0,0.99517,0.0,0.66209]
[1779833033717,59.67,75909.47,0.0,0.99518,0.0,0.66125]
[1779833039764,59.67,75907.18,0.0,0.99517,0.0,0.66262]
[1779833043791,59.67,75901.91,0.0,0.99514,1e-05,0.66579]
[1779833048370,59.67,75890.15,0.0,0.99508,1e-05,0.6729]
[1779833053863,59.67,75887.43,0.0,0.99507,1e-05,0.67455]
[1779833055878,59.67,75885.64,0.0,0.99506,1e-05,0.67564]
[1779833060913,59.67,75883.38,0.0,0.99505,1e-05,0.67702]
[1779833066959,59.67,75883.95,0.0,0.99505,1e-05,0.67668]
[1779833067967,59.67,75878.94,0.0,0.99503,1e-05,0.67974]
[1779833068981,59.67,75872.68,0.0,0.99499,1e-05,0.68359]
[1779833069979,59.67,75861.92,0.0,0.99494,1e-05,0.69024]
[1779833070986,59.67,75854.89,0.0,0.9949,1e-05,0.69462]
[1779833075016,59.67,75846.81,0.0,0.99487,1e-05,0.69839]
[1779833080059,59.67,75847.2,0.0,0.99487,1e-05,0.69815]
[1779833081057,59.67,75838.45,0.0,0.99482,1e-05,0.70365]
[1779833086093,59.67,75836.8,0.0,0.99482,1e-05,0.70469]
[1779833091128,59.67,75838.66,0.0,0.99483,1e-05,0.70352]
[1779833095157,59.67,75826.86,0.0,0.99476,1e-05,0.711]
[1779833100191,59.67,75827.57,0.0,0.99477,1e-05,0.71055]
[1779833105231,59.67,75826.86,0.0,0.99476,1e-05,0.711]
[1779833107245,59.67,75833.69,0.0,0.9948,1e-05,0.70666]
[1779833108255,59.67,75833.55,0.0,0.9948,1e-05,0.70675]
[1779833114294,59.67,75829.02,0.0,0.99477,1e-05,0.70963]
[1779833119330,59.67,75824.85,0.0,0.99475,1e-05,0.71229]
[1779833120337,59.67,75816.95,0.0,0.99471,1e-05,0.71734]
[1779833121343,59.67,75816.55,0.0,0.99471,1e-05,0.7176]
[1779833126379,59.67,75814.14,0.0,0.99469,1e-05,0.71915]
[1779833130408,59.67,75775.64,0.0,0.99448,1e-05,0.74429]
[1779833131414,59.67,75769.93,0.0,0.99446,1e-05,0.74673]
[1779833133445,59.67,75777.95,0.0,0.9945,1e-05,0.74141]
[1779833134437,59.67,75771.56,0.0,0.99447,1e-05,0.74564]
[1779833135442,59.67,75769.07,0.0,0.99445,1e-05,0.7473]
[1779833138464,59.67,75759.49,0.0,0.9944,1e-05,0.75369]
[1779833139003,59.67,75753.12,0.0,0.99436,1e-05,0.75797]
[1779833139473,59.67,75753.12,0.0,0.99436,1e-05,0.75797]
[1779833140478,59.67,75751.35,0.0,0.99435,1e-05,0.75916]
[1779833145514,59.67,75754.57,0.0,0.99437,1e-05,0.75699]
[1779833146520,59.67,75748.79,0.0,0.99434,1e-05,0.76089]
[1779833147527,59.67,75742.85,0.0,0.99431,1e-05,0.76491]
[1779833149077,59.67,75739.45,0.0,0.99429,1e-05,0.76722]
[1779833151559,59.67,75739.27,0.0,0.99428,1e-05,0.76734]
[1779833154579,59.67,75747.14,0.0,0.99433,1e-05,0.762]
[1779833155586,59.67,75751.49,0.0,0.99435,1e-05,0.75907]
[1779833157603,59.67,75750.68,0.0,0.99435,1e-05,0.75961]
[1779833159148,59.67,75744.68,0.0,0.99432,1e-05,0.76367]
[1779833162640,59.67,75734.55,0.0,0.99426,1e-05,0.77056]
[1779833163648,59.67,75727.69,0.0,0.99422,1e-05,0.77525]
[1779833164655,59.67,75726.54,0.0,0.99421,1e-05,0.77604]
[1779833165661,59.67,75736.59,0.0,0.99427,1e-05,0.76917]
[1779833166672,59.67,75732.37,0.0,0.99424,1e-05,0.77205]
[1779833167676,59.67,75724.95,0.0,0.9942,1e-05,0.77713]
[1779833169217,59.67,75720.86,0.0,0.99418,1e-05,0.77995]
[1779833171707,59.67,75710.88,0.0,0.99412,1e-05,0.78686]
[1779833172711,59.67,75717.29,0.0,0.99416,1e-05,0.78242]
[1779833173717,59.67,75722.71,0.0,0.99419,1e-05,0.77868]
[1779833174724,59.67,75723.09,0.0,0.99419,1e-05,0.77841]
[1779833179761,59.67,75720.65,0.0,0.99418,1e-05,0.7801]
[1779833180766,59.67,75727.54,0.0,0.99422,1e-05,0.77535]
[1779833181773,59.67,75728.59,0.0,0.99422,1e-05,0.77463]
[1779833186809,59.67,75732.25,0.0,0.99424,1e-05,0.77213]
[1779833191844,59.67,75735.08,0.0,0.99427,1e-05,0.76881]
[1779833196880,59.67,75735.29,0.0,0.99427,1e-05,0.76867]
[1779833201913,59.67,75734.64,0.0,0.99427,1e-05,0.76911]
[1779833206949,59.67,75734.95,0.0,0.99427,1e-05,0.7689]
[1779833207956,59.67,75740.49,0.0,0.9943,1e-05,0.76514]
[1779833209501,59.67,75746.25,0.0,0.99433,1e-05,0.76123]
[1779833215011,59.67,75750.78,0.0,0.99436,1e-05,0.75818]
[1779833217018,59.67,75759.29,0.0,0.99441,1e-05,0.75247]
[1779833222056,59.67,75758.78,0.0,0.99441,1e-05,0.75281]
[1779833226083,59.67,75750.89,0.0,0.99436,1e-05,0.7581]
[1779833231118,59.67,75744.35,0.0,0.99432,1e-05,0.76252]
[1779833233131,59.67,75750.33,0.0,0.99436,1e-05,0.75848]
[1779833238169,59.67,75750.36,0.0,0.99436,1e-05,0.75846]
[1779833240184,59.67,75744.71,0.0,0.99433,1e-05,0.76228]
[1779833241190,59.67,75736.9,0.0,0.99428,1e-05,0.76757]
[1779833246230,59.67,75735.76,0.0,0.99427,1e-05,0.76835]
[1779833251266,59.67,75738.31,0.0,0.9943,1e-05,0.76524]
[1779833256301,59.67,75741.39,0.0,0.99432,1e-05,0.76315]
[1779833261364,59.67,75740.22,0.0,0.99431,1e-05,0.76394]
[1779833262352,59.67,75724.65,0.0,0.99422,1e-05,0.77456]
[1779833263358,59.67,75716.47,0.0,0.99417,1e-05,0.78019]
[1779833265374,59.67,75700.83,0.0,0.99408,1e-05,0.79105]
[1779833266382,59.67,75698.71,0.0,0.99407,1e-05,0.79253]
[1779833269402,59.67,75707.51,0.0,0.99412,1e-05,0.7864]
[1779833270410,59.67,75706.39,0.0,0.99411,1e-05,0.78718]
[1779833275444,59.67,75707.32,0.0,0.99412,1e-05,0.78653]
[1779833281486,59.67,75703.01,0.0,0.99409,1e-05,0.78953]
[1779833282494,59.67,75709.03,0.0,0.99413,1e-05,0.78534]
[1779833283502,59.67,75716.68,0.0,0.99417,1e-05,0.78005]
[1779833284508,59.67,75718.35,0.0,0.99418,1e-05,0.77889]
[1779833285518,59.67,75728.71,0.0,0.99424,1e-05,0.77178]
[1779833286523,59.67,75734.26,0.0,0.99428,1e-05,0.76799]
[1779833288541,59.67,75736.53,0.0,0.99429,1e-05,0.76645]
[1779833289543,59.67,75741.72,0.0,0.99432,1e-05,0.76293]
[1779833291557,59.67,75743.99,0.0,0.99433,1e-05,0.76139]
[1779833296593,59.67,75744.07,0.0,0.99433,1e-05,0.76134]
[1779833301631,59.67,75748.99,0.0,0.99436,1e-05,0.75802]
[1779833306665,59.67,75746.6,0.0,0.99435,1e-05,0.75963]
[1779833311700,59.67,75744.4,0.0,0.99434,1e-05,0.75974]
[1779833316735,59.67,75745.25,0.0,0.99435,1e-05,0.75917]
[1779833321769,59.67,75746.23,0.0,0.99435,1e-05,0.75851]
[1779833326805,59.67,75745.4,0.0,0.99435,1e-05,0.75907]
[1779833331840,59.67,75746.32,0.0,0.99435,1e-05,0.75845]
[1779833336876,59.67,75747.61,0.0,0.99436,1e-05,0.75758]
[1779833338890,59.67,75751.82,0.0,0.99439,1e-05,0.75475]
[1779833343925,59.67,75748.12,0.0,0.99437,1e-05,0.75724]
[1779833348961,59.67,75751.39,0.0,0.99438,1e-05,0.75504]
[1779833350497,59.67,75763.12,0.0,0.99445,1e-05,0.7472]
[1779833353996,59.67,75768.67,0.0,0.99448,1e-05,0.74351]
[1779833359033,59.67,75763.15,0.0,0.99445,1e-05,0.74718]
[1779833360567,59.67,75761.13,0.0,0.99444,1e-05,0.74852]
[1779833363060,59.67,75766.76,0.0,0.99447,1e-05,0.74478]
[1779833364070,59.67,75766.46,0.0,0.99447,1e-05,0.74498]
[1779833369102,59.67,75766.05,0.0,0.99447,1e-05,0.74525]
[1779833370637,59.67,75773.08,0.0,0.99451,1e-05,0.7406]
[1779833372123,59.67,75774.46,0.0,0.99452,1e-05,0.73834]
[1779833377159,59.67,75776.53,0.0,0.99454,1e-05,0.73698]
[1779833378166,59.67,75768.38,0.0,0.99449,1e-05,0.74236]
[1779833379172,59.67,75769.11,0.0,0.99449,1e-05,0.74187]
[1779833385215,59.67,75766.84,0.0,0.99448,1e-05,0.74338]
[1779833391256,59.67,75766.94,0.0,0.99448,1e-05,0.74331]
[1779833393271,59.67,75752.2,0.0,0.9944,1e-05,0.75313]
[1779833394277,59.67,75750.67,0.0,0.99439,1e-05,0.75416]
[1779833399314,59.67,75749.34,0.0,0.99438,1e-05,0.75505]
[1779833403342,59.67,75754.99,0.0,0.99441,1e-05,0.75127]
[1779833408378,59.67,75742.63,0.0,0.99434,1e-05,0.75957]
[1779833413413,59.67,75743.54,0.0,0.99435,1e-05,0.75896]
[1779833418447,59.67,75743.27,0.0,0.99435,1e-05,0.75914]
[1779833423484,59.67,75747.43,0.0,0.99437,1e-05,0.75634]
[1779833428518,59.67,75744.9,0.0,0.99436,1e-05,0.75804]
[1779833429525,59.67,75733.39,0.0,0.99429,1e-05,0.76583]
[1779833430532,59.67,75726.81,0.0,0.99425,1e-05,0.77031]
[1779833434560,59.67,75737.22,0.0,0.99432,1e-05,0.76185]
[1779833440604,59.67,75732.16,0.0,0.99429,1e-05,0.76529]
[1779833442615,59.67,75724.82,0.0,0.99425,1e-05,0.77029]
[1779833446644,59.67,75725.22,0.0,0.99425,1e-05,0.77001]
[1779833451680,59.67,75729.68,0.0,0.99428,1e-05,0.76697]
[1779833457252,59.67,75731.48,0.0,0.99429,1e-05,0.76575]
[1779833462758,59.67,75731.5,0.0,0.99429,1e-05,0.76573]
[1779833468799,59.67,75732.84,0.0,0.9943,1e-05,0.76482]
[1779833472832,59.67,75727.12,0.0,0.99426,1e-05,0.76872]
[1779833474848,59.67,75715.39,0.0,0.9942,1e-05,0.77675]
[1779833475856,59.67,75713.85,0.0,0.99419,1e-05,0.77781]
[1779833478875,59.67,75707.31,0.0,0.99415,1e-05,0.78233]
[1779833483910,59.67,75703.76,0.0,0.99413,1e-05,0.78479]
[1779833488944,59.67,75696.5,0.0,0.99408,1e-05,0.78985]
[1779833493980,59.67,75695.37,0.0,0.99409,1e-05,0.78922]
[1779833497536,59.67,75689.71,0.0,0.99405,1e-05,0.79318]
[1779833504051,59.67,75690.95,0.0,0.99406,1e-05,0.79231]
[1779833507612,59.67,75703.07,0.0,0.99413,1e-05,0.78387]
[1779833509086,59.67,75704.01,0.0,0.99414,1e-05,0.78322]
[1779833514121,59.67,75702.36,0.0,0.99413,1e-05,0.78436]
[1779833519156,59.67,75707.3,0.0,0.99416,1e-05,0.78094]
[1779833522178,59.67,75711.92,0.0,0.99418,1e-05,0.77775]
[1779833527763,59.67,75716.67,0.0,0.99421,1e-05,0.77448]
[1779833533277,59.67,75717.18,0.0,0.99422,1e-05,0.77413]
[1779833537830,59.67,75722.96,0.0,0.99425,1e-05,0.77017]
[1779833543347,59.67,75726.81,0.0,0.99427,1e-05,0.76755]
[1779833545360,59.67,75717.65,0.0,0.99422,1e-05,0.77381]
[1779833546368,59.67,75716.8,0.0,0.99421,1e-05,0.77439]
[1779833551404,59.67,75714.61,0.0,0.99421,1e-05,0.77451]
[1779833557973,59.67,75710.07,0.0,0.99418,1e-05,0.77763]
[1779833563491,59.67,75709.23,0.0,0.99418,1e-05,0.77821]
[1779833568524,59.67,75708.17,0.0,0.99417,1e-05,0.77894]
[1779833573558,59.67,75698.08,0.0,0.99411,1e-05,0.78593]
[1779833578593,59.67,75691.62,0.0,0.99407,1e-05,0.79043]
[1779833583703,59.67,75687.49,0.0,0.99405,1e-05,0.79332]
[1779833584764,59.67,75673.01,0.0,0.99396,1e-05,0.80353]
[1779833585750,59.67,75647.38,0.0,0.9938,1e-05,0.82187]
[1779833586757,59.67,75655.53,0.0,0.99385,1e-05,0.816]
[1779833587764,59.67,75649.41,0.0,0.99382,1e-05,0.8204]
[1779833590785,59.67,75658.19,0.0,0.99387,1e-05,0.81409]
[1779833592803,59.67,75673.07,0.0,0.99396,1e-05,0.80349]
[1779833593811,59.67,75684.5,0.0,0.99403,1e-05,0.79542]
[1779833594817,59.67,75688.38,0.0,0.99405,1e-05,0.7927]
[1779833597839,59.67,75698.45,0.0,0.99412,1e-05,0.78567]
[1779833598845,59.67,75711.89,0.0,0.99419,1e-05,0.77638]
[1779833599853,59.67,75708.96,0.0,0.99418,1e-05,0.77839]
[1779833601876,59.67,75707.73,0.0,0.99417,1e-05,0.77924]
[1779833603883,59.67,75702.06,0.0,0.99414,1e-05,0.78317]
[1779833606905,59.67,75691.43,0.0,0.99407,1e-05,0.79056]
[1779833607913,59.67,75691.73,0.0,0.99408,1e-05,0.79036]
[1779833610934,59.67,75703.88,0.0,0.99415,1e-05,0.7819]
[1779833611941,59.67,75707.0,0.0,0.99418,1e-05,0.77835]
[1779833616978,59.67,75708.38,0.0,0.99418,1e-05,0.7774]
[1779833621006,59.67,75720.29,0.0,0.99425,1e-05,0.76923]
[1779833622015,59.67,75724.72,0.0,0.99428,1e-05,0.76621]
[1779833624034,59.67,75728.9,0.0,0.9943,1e-05,0.76337]
[1779833625575,59.67,75741.6,0.0,0.99438,1e-05,0.75479]
[1779833628061,59.67,75745.35,0.0,0.9944,1e-05,0.75228]
[1779833630077,59.67,75757.6,0.0,0.99447,1e-05,0.74411]
[1779833631082,59.67,75756.75,0.0,0.99446,1e-05,0.74467]
[1779833634104,59.67,75750.93,0.0,0.99443,1e-05,0.74854]
[1779833635644,59.67,75745.14,0.0,0.9944,1e-05,0.75242]
[1779833637125,59.67,75738.7,0.0,0.99436,1e-05,0.75674]
[1779833638132,59.67,75744.09,0.0,0.99439,1e-05,0.75312]
[1779833642160,59.67,75735.8,0.0,0.99434,1e-05,0.7587]
[1779833643170,59.67,75736.57,0.0,0.99435,1e-05,0.75818]
[1779833648203,59.67,75736.17,0.0,0.99435,1e-05,0.75845]
[1779833653237,59.67,75733.79,0.0,0.99433,1e-05,0.76006]
[1779833658275,59.67,75733.07,0.0,0.99433,1e-05,0.76054]
[1779833662303,59.67,75738.28,0.0,0.99436,1e-05,0.75703]
[1779833664317,59.67,75726.88,0.0,0.99429,1e-05,0.76474]
[1779833669351,59.67,75724.11,0.0,0.99428,1e-05,0.76662]
[1779833675925,59.67,75718.51,0.0,0.99425,1e-05,0.76906]
[1779833681441,59.67,75713.58,0.0,0.99422,1e-05,0.77243]
[1779833686477,59.67,75711.56,0.0,0.99421,1e-05,0.77382]
[1779833691511,59.67,75711.05,0.0,0.99421,1e-05,0.77417]
[1779833693526,59.67,75704.03,0.0,0.99417,1e-05,0.779]
[1779833694532,59.67,75698.55,0.0,0.99414,1e-05,0.78279]
[1779833698561,59.67,75687.46,0.0,0.99407,1e-05,0.79052]
[1779833702589,59.67,75680.89,0.0,0.99403,1e-05,0.79512]
[1779833706619,59.67,75689.13,0.0,0.99408,1e-05,0.78935]
[1779833707630,59.67,75696.62,0.0,0.99412,1e-05,0.78413]
[1779833708633,59.67,75702.13,0.0,0.99416,1e-05,0.78032]
[1779833713668,59.67,75697.38,0.0,0.99413,1e-05,0.78361]
[1779833718715,59.67,75692.67,0.0,0.9941,1e-05,0.78688]
[1779833720728,59.67,75687.44,0.0,0.99407,1e-05,0.79053]
[1779833725764,59.67,75684.96,0.0,0.99406,1e-05,0.79227]
[1779833728786,59.67,75677.34,0.0,0.99401,1e-05,0.79762]
[1779833729793,59.67,75670.28,0.0,0.99397,1e-05,0.80261]
[1779833734828,59.67,75670.73,0.0,0.99398,1e-05,0.80086]
[1779833738856,59.67,75679.42,0.0,0.99403,1e-05,0.79473]
[1779833740873,59.67,75651.94,0.0,0.99386,1e-05,0.81424]
[1779833741877,59.67,75636.81,0.0,0.99377,1e-05,0.82515]
[1779833746914,59.67,75648.36,0.0,0.99384,1e-05,0.81681]
[1779833747921,59.67,75653.91,0.0,0.99388,1e-05,0.81283]
[1779833753962,59.67,75653.66,0.0,0.99387,1e-05,0.81301]
[1779833758997,59.67,75652.78,0.0,0.99387,1e-05,0.81364]
[1779833762020,59.67,75647.06,0.0,0.99383,1e-05,0.81775]
[1779833767054,59.67,75642.24,0.0,0.9938,1e-05,0.82122]
[1779833771084,59.67,75648.31,0.0,0.99384,1e-05,0.81685]
[1779833772089,59.67,75648.72,0.0,0.99384,1e-05,0.81655]
[1779833777124,59.67,75648.69,0.0,0.99384,1e-05,0.81657]
[1779833778130,59.67,75658.59,0.0,0.9939,1e-05,0.80948]
[1779833779138,59.67,75661.06,0.0,0.99392,1e-05,0.80772]
[1779833784173,59.67,75665.59,0.0,0.99395,1e-05,0.8045]
[1779833789207,59.67,75666.56,0.0,0.99395,1e-05,0.80381]
[1779833794245,59.67,75663.02,0.0,0.99394,1e-05,0.80489]
[1779833799280,59.67,75667.2,0.0,0.99397,1e-05,0.80193]
[1779833801294,59.67,75672.3,0.0,0.994,1e-05,0.79833]
[1779833804325,59.67,75676.94,0.0,0.99403,1e-05,0.79506]
[1779833809350,59.67,75673.78,0.0,0.99401,1e-05,0.79728]
[1779833814389,59.67,75675.28,0.0,0.99402,1e-05,0.79623]
[1779833819421,59.67,75675.04,0.0,0.99402,1e-05,0.79639]
[1779833824458,59.67,75675.04,0.0,0.99402,1e-05,0.79639]
[1779833828485,59.67,75668.92,0.0,0.99398,1e-05,0.80071]
[1779833833520,59.67,75671.78,0.0,0.994,1e-05,0.79869]
[1779833838554,59.67,75675.36,0.0,0.99402,1e-05,0.79617]
[1779833843590,59.67,75674.93,0.0,0.99402,1e-05,0.79647]
[1779833847129,59.67,75683.93,0.0,0.99407,1e-05,0.79016]
[1779833852653,59.67,75684.68,0.0,0.99408,1e-05,0.78822]
[1779833857687,59.67,75682.5,0.0,0.99407,1e-05,0.78974]
[1779833862722,59.67,75681.43,0.0,0.99406,1e-05,0.79049]
[1779833867269,59.67,75692.24,0.0,0.99413,1e-05,0.78296]
[1779833868767,59.67,75699.3,0.0,0.99417,1e-05,0.77807]
[1779833870779,59.67,75703.47,0.0,0.9942,1e-05,0.7752]
[1779833872793,59.67,75708.05,0.0,0.99422,1e-05,0.77205]
[1779833877827,59.67,75707.0,0.0,0.99422,1e-05,0.77277]
[1779833882863,59.67,75706.88,0.0,0.99422,1e-05,0.77286]
[1779833887900,59.67,75702.4,0.0,0.99419,1e-05,0.77594]
[1779833888907,59.67,75710.94,0.0,0.99424,1e-05,0.77007]
[1779833890921,59.67,75716.01,0.0,0.99427,1e-05,0.76661]
[1779833895956,59.67,75718.73,0.0,0.99429,1e-05,0.76476]
[1779833900990,59.67,75721.27,0.0,0.9943,1e-05,0.76303]
[1779833906027,59.67,75724.29,0.0,0.99432,1e-05,0.76099]
[1779833911063,59.67,75728.29,0.0,0.99435,1e-05,0.75691]
[1779833915092,59.67,75733.96,0.0,0.99438,1e-05,0.75309]
[1779833920128,59.67,75737.98,0.0,0.99441,1e-05,0.7504]
[1779833925174,59.67,75739.7,0.0,0.99442,1e-05,0.74925]
[1779833926172,59.67,75745.81,0.0,0.99445,1e-05,0.74517]
[1779833927178,59.67,75746.87,0.0,0.99446,1e-05,0.74447]
[1779833932215,59.67,75746.55,0.0,0.99445,1e-05,0.74468]
[1779833937250,59.67,75745.86,0.0,0.99445,1e-05,0.74514]
[1779833940270,59.67,75733.24,0.0,0.99438,1e-05,0.75358]
[1779833941276,59.67,75733.13,0.0,0.99438,1e-05,0.75365]
[1779833943291,59.67,75727.62,0.0,0.99435,1e-05,0.75736]
[1779833945306,59.67,75727.0,0.0,0.99434,1e-05,0.75778]
[1779833947319,59.67,75710.91,0.0,0.99425,1e-05,0.76871]
[1779833948325,59.67,75710.15,0.0,0.99425,1e-05,0.76923]
[1779833953361,59.67,75705.44,0.0,0.99422,1e-05,0.77245]
[1779833956390,59.67,75696.07,0.0,0.99416,1e-05,0.7789]
[1779833957397,59.67,75684.35,0.0,0.99409,1e-05,0.78704]
[1779833958404,59.67,75682.25,0.0,0.99408,1e-05,0.7885]
[1779833963438,59.67,75681.71,0.0,0.99408,1e-05,0.78888]
[1779833968473,59.67,75679.12,0.0,0.99406,1e-05,0.79069]
[1779833973512,59.67,75683.27,0.0,0.9941,1e-05,0.78638]
[1779833978544,59.67,75683.57,0.0,0.9941,1e-05,0.78617]
[1779833985128,59.67,75683.74,0.0,0.9941,1e-05,0.78605]
[1779833990628,59.67,75682.23,0.0,0.99409,1e-05,0.78711]
[1779833997676,59.67,75682.08,0.0,0.99409,1e-05,0.78721]
[1779834002712,59.67,75685.43,0.0,0.99411,1e-05,0.78488]
[1779834007748,59.67,75681.42,0.0,0.99409,1e-05,0.78767]
[1779834009760,59.67,75675.82,0.0,0.99405,1e-05,0.79159]
[1779834015343,59.67,75678.83,0.0,0.99407,1e-05,0.78948]
[1779834017823,59.67,75684.35,0.0,0.9941,1e-05,0.78563]
[1779834018825,59.67,75701.41,0.0,0.9942,1e-05,0.77383]
[1779834022855,59.67,75706.79,0.0,0.99424,1e-05,0.77014]
[1779834027889,59.67,75707.56,0.0,0.99424,1e-05,0.76961]
[1779834032925,59.67,75707.33,0.0,0.99425,1e-05,0.76838]
[1779834037959,59.67,75708.21,0.0,0.99425,1e-05,0.76778]
[1779834041993,59.67,75697.64,0.0,0.99419,1e-05,0.77502]
[1779834047029,59.67,75696.99,0.0,0.99419,1e-05,0.77547]
[1779834052068,59.67,75699.15,0.0,0.9942,1e-05,0.77399]
[1779834057103,59.67,75700.86,0.0,0.99421,1e-05,0.77281]
[1779834062137,59.67,75699.28,0.0,0.9942,1e-05,0.7739]
[1779834067176,59.67,75699.32,0.0,0.9942,1e-05,0.77387]
[1779834072208,59.67,75700.92,0.0,0.99421,1e-05,0.77277]
[1779834077244,59.67,75700.84,0.0,0.99421,1e-05,0.77282]
[1779834082281,59.67,75702.84,0.0,0.99422,1e-05,0.77145]
[1779834087316,59.67,75708.07,0.0,0.99425,1e-05,0.76787]
[1779834092352,59.67,75711.73,0.0,0.99428,1e-05,0.76399]
[1779834097393,59.67,75713.62,0.0,0.9943,1e-05,0.76271]
[1779834102428,59.67,75713.13,0.0,0.99429,1e-05,0.76304]
[1779834107462,59.67,75712.98,0.0,0.99429,1e-05,0.76314]
[1779834112498,59.67,75710.86,0.0,0.99428,1e-05,0.76459]
[1779834118540,59.67,75710.27,0.0,0.99428,1e-05,0.76499]
[1779834123574,59.67,75708.44,0.0,0.99427,1e-05,0.76623]
[1779834129616,59.67,75708.65,0.0,0.99427,1e-05,0.76609]
[1779834132638,59.67,75703.3,0.0,0.99424,1e-05,0.76975]
[1779834135659,59.67,75696.44,0.0,0.9942,1e-05,0.77445]
[1779834137673,59.67,75685.89,0.0,0.99413,1e-05,0.78174]
[1779834138681,59.67,75674.28,0.0,0.99406,1e-05,0.78983]
[1779834139687,59.67,75672.93,0.0,0.99405,1e-05,0.79078]
[1779834141701,59.67,75678.47,0.0,0.99409,1e-05,0.78691]
[1779834144250,59.67,75681.41,0.0,0.99411,1e-05,0.78486]
[1779834149758,59.67,75681.83,0.0,0.99411,1e-05,0.78456]
[1779834151772,59.67,75688.07,0.0,0.99416,1e-05,0.77883]
[1779834152778,59.67,75694.67,0.0,0.99419,1e-05,0.77428]
[1779834156806,59.67,75701.13,0.0,0.99423,1e-05,0.76984]
[1779834160836,59.67,75703.62,0.0,0.99425,1e-05,0.76814]
[1779834165870,59.67,75704.12,0.0,0.99425,1e-05,0.7678]
[1779834166878,59.67,75697.94,0.0,0.99421,1e-05,0.77203]
[1779834171912,59.67,75695.5,0.0,0.9942,1e-05,0.77371]
[1779834176946,59.67,75695.95,0.0,0.9942,1e-05,0.7734]
[1779834181981,59.67,75698.54,0.0,0.99422,1e-05,0.77162]
[1779834187017,59.67,75698.06,0.0,0.99421,1e-05,0.77195]
[1779834192052,59.67,75698.68,0.0,0.99422,1e-05,0.77152]
[1779834197087,59.67,75700.04,0.0,0.99423,1e-05,0.77059]
[1779834202121,59.67,75700.59,0.0,0.99423,1e-05,0.77021]
[1779834207157,59.67,75705.55,0.0,0.99426,1e-05,0.76682]
[1779834212196,59.67,75708.89,0.0,0.99429,1e-05,0.76316]
[1779834213203,59.67,75703.98,0.0,0.99426,1e-05,0.7665]
[1779834216224,59.67,75688.55,0.0,0.99417,1e-05,0.7771]
[1779834222266,59.67,75688.73,0.0,0.99417,1e-05,0.77697]
[1779834226296,59.67,75680.67,0.0,0.99412,1e-05,0.78255]
[1779834227302,59.67,75673.7,0.0,0.99408,1e-05,0.78741]
[1779834232339,59.67,75673.76,0.0,0.99408,1e-05,0.78737]
[1779834237373,59.67,75674.27,0.0,0.99408,1e-05,0.78701]
[1779834242409,59.67,75675.8,0.0,0.99409,1e-05,0.78594]
[1779834247444,59.67,75673.93,0.0,0.99408,1e-05,0.78725]
[1779834250465,59.67,75679.61,0.0,0.99412,1e-05,0.78329]
[1779834255500,59.67,75685.31,0.0,0.99415,1e-05,0.77934]
[1779834260534,59.67,75685.89,0.0,0.99415,1e-05,0.77893]
[1779834265576,59.67,75690.47,0.0,0.99418,1e-05,0.77577]
[1779834270612,59.67,75690.11,0.0,0.99418,1e-05,0.77602]
[1779834275646,59.67,75689.74,0.0,0.99419,1e-05,0.77488]
[1779834280681,59.67,75690.04,0.0,0.99419,1e-05,0.77467]
[1779834285719,59.67,75688.25,0.0,0.99418,1e-05,0.7759]
[1779834290753,59.67,75688.23,0.0,0.99418,1e-05,0.77592]
[1779834294344,59.67,75694.42,0.0,0.99421,1e-05,0.77166]
[1779834295787,59.67,75696.04,0.0,0.99422,1e-05,0.77055]
[1779834300822,59.67,75694.88,0.0,0.99422,1e-05,0.77134]
[1779834305857,59.67,75694.4,0.0,0.99421,1e-05,0.77167]
[1779834308879,59.67,75700.18,0.0,0.99425,1e-05,0.76771]
[1779834314483,59.67,75698.96,0.0,0.99424,1e-05,0.76855]
[1779834319955,59.67,75697.23,0.0,0.99423,1e-05,0.76973]
[1779834324991,59.67,75701.36,0.0,0.99425,1e-05,0.76691]
[1779834330028,59.67,75693.76,0.0,0.99421,1e-05,0.77211]
[1779834335064,59.67,75694.56,0.0,0.99422,1e-05,0.77017]
[1779834341105,59.67,75693.54,0.0,0.99422,1e-05,0.77087]
[1779834347147,59.67,75692.08,0.0,0.99421,1e-05,0.77187]
[1779834352183,59.67,75692.38,0.0,0.99421,1e-05,0.77166]
[1779834358224,59.67,75694.79,0.0,0.99423,1e-05,0.77001]
[1779834363261,59.67,75693.86,0.0,0.99422,1e-05,0.77065]
[1779834367288,59.67,75688.78,0.0,0.99419,1e-05,0.77414]
[1779834368294,59.67,75682.17,0.0,0.99415,1e-05,0.7787]
[1779834373330,59.67,75671.18,0.0,0.99409,1e-05,0.78634]
[1779834381386,59.67,75672.54,0.0,0.99409,1e-05,0.78539]
[1779834387428,59.67,75669.17,0.0,0.99407,1e-05,0.78774]
[1779834392463,59.67,75672.89,0.0,0.99411,1e-05,0.78373]
[1779834397502,59.67,75674.31,0.0,0.99411,1e-05,0.78275]
[1779834402536,59.67,75671.03,0.0,0.9941,1e-05,0.78503]
[1779834407573,59.67,75671.43,0.0,0.9941,1e-05,0.78475]
[1779834411598,59.67,75679.27,0.0,0.99414,1e-05,0.7793]
[1779834414620,59.67,75683.98,0.0,0.99417,1e-05,0.77605]
[1779834419654,59.67,75685.21,0.0,0.99418,1e-05,0.7752]
[1779834425696,59.67,75685.12,0.0,0.99418,1e-05,0.77526]
[1779834430733,59.67,75685.93,0.0,0.99418,1e-05,0.7747]
[1779834440802,59.67,75685.19,0.0,0.99418,1e-05,0.77521]
[1779834453891,59.67,75684.23,0.0,0.99418,1e-05,0.77448]
[1779834459935,59.67,75683.26,0.0,0.99418,1e-05,0.77514]
[1779834460942,59.67,75689.31,0.0,0.99421,1e-05,0.77098]
[1779834461950,59.67,75691.69,0.0,0.99423,1e-05,0.76935]
[1779834466984,59.67,75692.61,0.0,0.99423,1e-05,0.76872]
[1779834472030,59.67,75692.92,0.0,0.99424,1e-05,0.76851]
[1779834477065,59.67,75695.19,0.0,0.99425,1e-05,0.76695]
[1779834482101,59.67,75695.36,0.0,0.99425,1e-05,0.76684]
[1779834484670,59.67,75685.65,0.0,0.99419,1e-05,0.7735]
[1779834487135,59.67,75682.66,0.0,0.99417,1e-05,0.77556]
[1779834492170,59.67,75685.46,0.0,0.99419,1e-05,0.77363]
[1779834496198,59.67,75691.45,0.0,0.99423,1e-05,0.76951]
[1779834501234,59.67,75692.24,0.0,0.99423,1e-05,0.76897]
[1779834510296,59.67,75692.25,0.0,0.99423,1e-05,0.76896]
[1779834515331,59.67,75691.84,0.0,0.99424,1e-05,0.76785]
[1779834521373,59.67,75692.72,0.0,0.99424,1e-05,0.76725]
[1779834526409,59.67,75694.34,0.0,0.99425,1e-05,0.76614]
[1779834531444,59.67,75695.88,0.0,0.99426,1e-05,0.76509]
[1779834538493,59.67,75695.02,0.0,0.99426,1e-05,0.76568]
[1779834542520,59.67,75686.21,0.0,0.99421,1e-05,0.77171]
[1779834547555,59.67,75687.17,0.0,0.99421,1e-05,0.77105]
[1779834552591,59.67,75685.93,0.0,0.9942,1e-05,0.77191]
[1779834557625,59.67,75689.65,0.0,0.99423,1e-05,0.76935]
[1779834564675,59.67,75691.48,0.0,0.99424,1e-05,0.7681]
[1779834574744,59.67,75690.16,0.0,0.99424,1e-05,0.76761]
[1779834579781,59.67,75689.9,0.0,0.99424,1e-05,0.76779]
[1779834581796,59.67,75704.24,0.0,0.99432,1e-05,0.75803]
[1779834583809,59.67,75694.55,0.0,0.99427,1e-05,0.76461]
[1779834588843,59.67,75693.02,0.0,0.99426,1e-05,0.76566]
[1779834593879,59.67,75696.26,0.0,0.99428,1e-05,0.76345]
[1779834598914,59.67,75695.42,0.0,0.99427,1e-05,0.76402]
[1779834602944,59.67,75680.04,0.0,0.99418,1e-05,0.77456]
[1779834603951,59.67,75668.63,0.0,0.99411,1e-05,0.78246]
[1779834604957,59.67,75665.03,0.0,0.99409,1e-05,0.78497]
[1779834606971,59.67,75677.55,0.0,0.99417,1e-05,0.77628]
[1779834607976,59.67,75679.97,0.0,0.99418,1e-05,0.77461]
[1779834609993,59.67,75697.02,0.0,0.99428,1e-05,0.76293]
[1779834611004,59.67,75708.58,0.0,0.99435,1e-05,0.75509]
[1779834612020,59.67,75708.81,0.0,0.99435,1e-05,0.75494]
[1779834614025,59.67,75701.87,0.0,0.99431,1e-05,0.75963]
[1779834619061,59.67,75702.15,0.0,0.99431,1e-05,0.75944]
[1779834622085,59.67,75694.53,0.0,0.99427,1e-05,0.76463]
[1779834624108,59.67,75687.58,0.0,0.99422,1e-05,0.76938]
[1779834628126,59.67,75693.59,0.0,0.99426,1e-05,0.76527]
[1779834630699,59.67,75687.25,0.0,0.99422,1e-05,0.7696]
[1779834635733,59.67,75689.24,0.0,0.99424,1e-05,0.76685]
[1779834641217,59.67,75690.28,0.0,0.99425,1e-05,0.76614]
[1779834644239,59.67,75680.94,0.0,0.9942,1e-05,0.77254]
[1779834645246,59.67,75681.28,0.0,0.9942,1e-05,0.77231]
[1779834650841,59.67,75686.35,0.0,0.99423,1e-05,0.76883]
[1779834657329,59.67,75684.37,0.0,0.99422,1e-05,0.77019]
[1779834662364,59.67,75683.64,0.0,0.99421,1e-05,0.77069]
[1779834663936,59.67,75695.79,0.0,0.99428,1e-05,0.76238]
[1779834664379,59.67,75695.84,0.0,0.99428,1e-05,0.76235]
[1779834669414,59.67,75700.72,0.0,0.99431,1e-05,0.75903]
[1779834676462,59.67,75699.62,0.0,0.9943,1e-05,0.75978]
[1779834681498,59.67,75699.52,0.0,0.9943,1e-05,0.75985]
[1779834686533,59.67,75700.27,0.0,0.99431,1e-05,0.75934]
[1779834691568,59.67,75699.17,0.0,0.99431,1e-05,0.7587]
[1779834697609,59.67,75698.81,0.0,0.99431,1e-05,0.75895]
[1779834702645,59.67,75692.75,0.0,0.99427,1e-05,0.76306]
[1779834707679,59.67,75690.59,0.0,0.99426,1e-05,0.76454]
[1779834709694,59.67,75668.6,0.0,0.99413,1e-05,0.77967]
[1779834713721,59.67,75690.51,0.0,0.99426,1e-05,0.76459]
[1779834718758,59.67,75693.53,0.0,0.99428,1e-05,0.76253]
[1779834723794,59.67,75694.22,0.0,0.99428,1e-05,0.76206]
[1779834729835,59.67,75692.77,0.0,0.99428,1e-05,0.76305]
[1779834734871,59.67,75699.66,0.0,0.99432,1e-05,0.75837]
[1779834739904,59.67,75701.09,0.0,0.99432,1e-05,0.7574]
[1779834744939,59.67,75702.93,0.0,0.99433,1e-05,0.75616]
[1779834748968,59.67,75707.3,0.0,0.99436,1e-05,0.75321]
[1779834750983,59.67,75725.14,0.0,0.99446,1e-05,0.74127]
[1779834757029,59.67,75730.49,0.0,0.9945,1e-05,0.73637]
[1779834762064,59.67,75735.05,0.0,0.99453,1e-05,0.73336]
[1779834767098,59.67,75733.14,0.0,0.99452,1e-05,0.73462]
[1779834770119,59.67,75727.89,0.0,0.99449,1e-05,0.73809]
[1779834772134,59.67,75736.65,0.0,0.99454,1e-05,0.73231]
[1779834777168,59.67,75738.48,0.0,0.99455,1e-05,0.73111]
[1779834781198,59.67,75743.59,0.0,0.99457,1e-05,0.72776]
[1779834786234,59.67,75742.91,0.0,0.99457,1e-05,0.7282]
[1779834791266,59.67,75743.5,0.0,0.99457,1e-05,0.72782]
[1779834796306,59.67,75744.93,0.0,0.99458,1e-05,0.72688]
[1779834798319,59.67,75737.89,0.0,0.99454,1e-05,0.7315]
[1779834799326,59.67,75739.01,0.0,0.99455,1e-05,0.73076]
[1779834802348,59.67,75733.37,0.0,0.99452,1e-05,0.73447]
[1779834807383,59.67,75732.96,0.0,0.99452,1e-05,0.73474]
[1779834811411,59.67,75737.99,0.0,0.99455,1e-05,0.73008]
[1779834816445,59.67,75738.77,0.0,0.99456,1e-05,0.72957]
[1779834821483,59.67,75739.41,0.0,0.99456,1e-05,0.72915]
[1779834826516,59.67,75741.01,0.0,0.99457,1e-05,0.72811]
[1779834831551,59.67,75740.08,0.0,0.99457,1e-05,0.72871]
[1779834832558,59.67,75733.87,0.0,0.99453,1e-05,0.73279]
[1779834837592,59.67,75732.95,0.0,0.99453,1e-05,0.7334]
[1779834842628,59.67,75732.63,0.0,0.99452,1e-05,0.73361]
[1779834847663,59.67,75732.99,0.0,0.99453,1e-05,0.73337]
[1779834852698,59.67,75731.74,0.0,0.99452,1e-05,0.7342]
[1779834856727,59.67,75737.65,0.0,0.99455,1e-05,0.73031]
[1779834859746,59.67,75742.79,0.0,0.99458,1e-05,0.72694]
[1779834864782,59.67,75742.48,0.0,0.99458,1e-05,0.72714]
[1779834869816,59.67,75744.49,0.0,0.99459,1e-05,0.72583]
[1779834874863,59.67,75752.74,0.0,0.99464,1e-05,0.71913]
[1779834875870,59.67,75760.93,0.0,0.99469,1e-05,0.71384]
[1779834880906,59.67,75762.05,0.0,0.9947,1e-05,0.71312]
[1779834883927,59.67,75756.67,0.0,0.99467,1e-05,0.71659]
[1779834888965,59.67,75754.94,0.0,0.99466,1e-05,0.71771]
[1779834893999,59.67,75756.64,0.0,0.99467,1e-05,0.71661]
[1779834900045,59.67,75756.84,0.0,0.99467,1e-05,0.71648]
[1779834905076,59.67,75756.13,0.0,0.99466,1e-05,0.71694]
[1779834910112,59.67,75755.15,0.0,0.99466,1e-05,0.71757]
[1779834915147,59.67,75754.92,0.0,0.99466,1e-05,0.71772]
[1779834920182,59.67,75754.38,0.0,0.99465,1e-05,0.71807]
[1779834925217,59.67,75764.11,0.0,0.99471,1e-05,0.71179]
[1779834926225,59.67,75765.46,0.0,0.99471,1e-05,0.71093]
[1779834930251,59.67,75746.7,0.0,0.99461,1e-05,0.72305]
[1779834931258,59.67,75744.82,0.0,0.99461,1e-05,0.72294]
[1779834936293,59.67,75745.44,0.0,0.99461,1e-05,0.72254]
[1779834942336,59.67,75746.66,0.0,0.99462,1e-05,0.72174]
[1779834945356,59.67,75751.74,0.0,0.99465,1e-05,0.71845]
[1779834950392,59.67,75753.01,0.0,0.99466,1e-05,0.71762]
[1779834957442,59.67,75751.73,0.0,0.99465,1e-05,0.71845]
[1779834963486,59.67,75751.62,0.0,0.99465,1e-05,0.71852]
[1779834967058,59.67,75733.83,0.0,0.99455,1e-05,0.73012]
[1779834968520,59.67,75734.35,0.0,0.99455,1e-05,0.72978]
[1779834973555,59.67,75736.25,0.0,0.99456,1e-05,0.72854]
[1779834978593,59.67,75738.06,0.0,0.99457,1e-05,0.72735]
[1779834981611,59.67,75744.6,0.0,0.99461,1e-05,0.72308]
[1779834987199,59.67,75748.41,0.0,0.99463,1e-05,0.72061]
[1779834992689,59.67,75751.13,0.0,0.99466,1e-05,0.71751]
[1779834997724,59.67,75751.45,0.0,0.99466,1e-05,0.7173]
[1779835002759,59.67,75752.17,0.0,0.99466,1e-05,0.71684]
[1779835003766,59.67,75759.51,0.0,0.9947,1e-05,0.71211]
[1779835004773,59.67,75752.73,0.0,0.99466,1e-05,0.71648]
[1779835007794,59.67,75748.09,0.0,0.99464,1e-05,0.71948]
[1779835012829,59.67,75745.63,0.0,0.99462,1e-05,0.72108]
[1779835017865,59.67,75746.31,0.0,0.99463,1e-05,0.72064]
[1779835019882,59.67,75728.17,0.0,0.99453,1e-05,0.7325]
[1779835023916,59.67,75707.85,0.0,0.99441,1e-05,0.74598]
[1779835027487,59.67,75716.93,0.0,0.99446,1e-05,0.73993]
[1779835031966,59.67,75726.06,0.0,0.99452,1e-05,0.73389]
[1779835034991,59.67,75732.49,0.0,0.99455,1e-05,0.72966]
[1779835041030,59.67,75733.54,0.0,0.99456,1e-05,0.72897]
[1779835046065,59.67,75732.32,0.0,0.99455,1e-05,0.72977]
[1779835051101,59.67,75733.3,0.0,0.99457,1e-05,0.72778]
[1779835058150,59.67,75736.73,0.0,0.99459,1e-05,0.72554]
[1779835063184,59.67,75737.82,0.0,0.99459,1e-05,0.72483]
[1779835069229,59.67,75737.98,0.0,0.99459,1e-05,0.72472]
[1779835073254,59.67,75731.99,0.0,0.99456,1e-05,0.72864]
[1779835078289,59.67,75736.75,0.0,0.99459,1e-05,0.72553]
[1779835080304,59.67,75731.37,0.0,0.99456,1e-05,0.72905]
[1779835085339,59.67,75730.95,0.0,0.99455,1e-05,0.72932]
[1779835090375,59.67,75728.55,0.0,0.99454,1e-05,0.7309]
[1779835095408,59.67,75729.48,0.0,0.99454,1e-05,0.73029]
[1779835102458,59.67,75728.46,0.0,0.99454,1e-05,0.73096]
[1779835106487,59.67,75704.21,0.0,0.9944,1e-05,0.74705]
[1779835108503,59.67,75704.22,0.0,0.9944,1e-05,0.74705]
[1779835113536,59.67,75699.7,0.0,0.99439,1e-05,0.74871]
[1779835118572,59.67,75700.22,0.0,0.99439,1e-05,0.74836]
[1779835120586,59.67,75694.71,0.0,0.99436,1e-05,0.75206]
[1779835121593,59.67,75686.43,0.0,0.99431,1e-05,0.75766]
[1779835122598,59.67,75685.26,0.0,0.9943,1e-05,0.75845]
[1779835123608,59.67,75694.36,0.0,0.99435,1e-05,0.7523]
[1779835124613,59.67,75700.31,0.0,0.99439,1e-05,0.7483]
[1779835125621,59.67,75697.92,0.0,0.99438,1e-05,0.7499]
[1779835130659,59.67,75701.43,0.0,0.9944,1e-05,0.74755]
[1779835133678,59.67,75711.52,0.0,0.99445,1e-05,0.74081]
[1779835134686,59.67,75723.55,0.0,0.99452,1e-05,0.73284]
[1779835135693,59.67,75724.45,0.0,0.99453,1e-05,0.73225]
[1779835140730,59.67,75726.5,0.0,0.99454,1e-05,0.7309]
[1779835145765,59.67,75726.64,0.0,0.99454,1e-05,0.73081]
[1779835153821,59.67,75726.27,0.0,0.99454,1e-05,0.73105]
[1779835158857,59.67,75725.72,0.0,0.99453,1e-05,0.73141]
[1779835163893,59.67,75723.95,0.0,0.99452,1e-05,0.73258]
[1779835168927,59.67,75721.08,0.0,0.99451,1e-05,0.73447]
[1779835169933,59.67,75711.45,0.0,0.99445,1e-05,0.74085]
[1779835174969,59.67,75707.39,0.0,0.99444,1e-05,0.74219]
[1779835180004,59.67,75705.47,0.0,0.99443,1e-05,0.74347]
[1779835182018,59.67,75698.95,0.0,0.99439,1e-05,0.74784]
[1779835187053,59.67,75696.6,0.0,0.99438,1e-05,0.74941]
[1779835191080,59.67,75701.63,0.0,0.99441,1e-05,0.74604]
[1779835196116,59.67,75701.88,0.0,0.99441,1e-05,0.74587]
[1779835201150,59.67,75698.75,0.0,0.99439,1e-05,0.74797]
[1779835206187,59.67,75697.49,0.0,0.99438,1e-05,0.74882]
[1779835211221,59.67,75696.49,0.0,0.99438,1e-05,0.74949]
[1779835216259,59.67,75697.0,0.0,0.99438,1e-05,0.74915]
[1779835221294,59.67,75695.58,0.0,0.99437,1e-05,0.7501]
[1779835226327,59.67,75697.63,0.0,0.99438,1e-05,0.74872]
[1779835231362,59.67,75694.96,0.0,0.99438,1e-05,0.74914]
[1779835236402,59.67,75692.91,0.0,0.99437,1e-05,0.75052]
[1779835241434,59.67,75693.59,0.0,0.99437,1e-05,0.75006]
[1779835246468,59.67,75694.58,0.0,0.99438,1e-05,0.7494]
[1779835247475,59.67,75704.92,0.0,0.99444,1e-05,0.74248]
[1779835252510,59.67,75704.07,0.0,0.99443,1e-05,0.74304]
[1779835258553,59.67,75703.93,0.0,0.99443,1e-05,0.74314]
[1779835260567,59.67,75709.98,0.0,0.99446,1e-05,0.73911]
[1779835261573,59.67,75710.8,0.0,0.99447,1e-05,0.73856]
[1779835265602,59.67,75716.38,0.0,0.9945,1e-05,0.73487]
[1779835270637,59.67,75718.12,0.0,0.99451,1e-05,0.73372]
[1779835278700,59.67,75718.61,0.0,0.99451,1e-05,0.7334]
[1779835283728,59.67,75713.48,0.0,0.99448,1e-05,0.73679]
[1779835285743,59.67,75710.13,0.0,0.99447,1e-05,0.73901]
[1779835290778,59.67,75710.9,0.0,0.99447,1e-05,0.7385]
[1779835295814,59.67,75705.49,0.0,0.99445,1e-05,0.74073]
[1779835296821,59.67,75699.87,0.0,0.99442,1e-05,0.74448]
[1779835299401,59.67,75699.25,0.0,0.99441,1e-05,0.7449]
[1779835303869,59.67,75692.64,0.0,0.99438,1e-05,0.74933]
[1779835304876,59.67,75689.39,0.0,0.99436,1e-05,0.75152]
[1779835309912,59.67,75691.26,0.0,0.99437,1e-05,0.75026]
[1779835316960,59.67,75692.46,0.0,0.99437,1e-05,0.74945]
[1779835322000,59.67,75694.1,0.0,0.99438,1e-05,0.74835]
[1779835327030,59.67,75694.05,0.0,0.99438,1e-05,0.74838]
[1779835334648,59.67,75694.44,0.0,0.99439,1e-05,0.74812]
[1779835339114,59.67,75683.29,0.0,0.99432,1e-05,0.75564]
[1779835342135,59.67,75689.88,0.0,0.99436,1e-05,0.75118]
[1779835344721,59.67,75699.51,0.0,0.99441,1e-05,0.74472]
[1779835346163,59.67,75701.19,0.0,0.99442,1e-05,0.7436]
[1779835349184,59.67,75707.77,0.0,0.99446,1e-05,0.73922]
[1779835354807,59.67,75708.3,0.0,0.99447,1e-05,0.7375]
[1779835360262,59.67,75706.95,0.0,0.99447,1e-05,0.7384]
[1779835365297,59.67,75708.79,0.0,0.99448,1e-05,0.73718]
[1779835370332,59.67,75706.97,0.0,0.99447,1e-05,0.73839]
[1779835377381,59.67,75704.4,0.0,0.99445,1e-05,0.74009]
[1779835382421,59.67,75704.24,0.0,0.99445,1e-05,0.7402]
[1779835387451,59.67,75704.51,0.0,0.99445,1e-05,0.74002]
[1779835392485,59.67,75703.95,0.0,0.99445,1e-05,0.74039]
[1779835394499,59.67,75712.34,0.0,0.9945,1e-05,0.73483]
[1779835398527,59.67,75726.06,0.0,0.99457,1e-05,0.7258]
[1779835400543,59.67,75731.37,0.0,0.9946,1e-05,0.72234]
[1779835404575,59.67,75728.31,0.0,0.99459,1e-05,0.72433]
[1779835405581,59.67,75722.49,0.0,0.99455,1e-05,0.72814]
[1779835410618,59.67,75721.37,0.0,0.99455,1e-05,0.72888]
[1779835423709,59.67,75721.02,0.0,0.99456,1e-05,0.72776]
[1779835426730,59.67,75704.71,0.0,0.99446,1e-05,0.73853]
[1779835427736,59.67,75698.63,0.0,0.99443,1e-05,0.74257]
[1779835432772,59.67,75699.65,0.0,0.99444,1e-05,0.74189]
[1779835437807,59.67,75700.77,0.0,0.99444,1e-05,0.74115]
[1779835438818,59.67,75711.08,0.0,0.9945,1e-05,0.7343]
[1779835439821,59.67,75711.37,0.0,0.9945,1e-05,0.73411]
[1779835444856,59.67,75710.44,0.0,0.9945,1e-05,0.73473]
[1779835452912,59.67,75709.99,0.0,0.99449,1e-05,0.73503]
[1779835457949,59.67,75700.9,0.0,0.99444,1e-05,0.74106]
[1779835458953,59.67,75697.45,0.0,0.99442,1e-05,0.74336]
[1779835463989,59.67,75691.64,0.0,0.99439,1e-05,0.74725]
[1779835466020,59.67,75690.48,0.0,0.99438,1e-05,0.74803]
[1779835473053,59.67,75692.38,0.0,0.9944,1e-05,0.74538]
[1779835474670,59.67,75687.08,0.0,0.99437,1e-05,0.74894]
[1779835480105,59.67,75688.04,0.0,0.99438,1e-05,0.74829]
[1779835485141,59.67,75687.26,0.0,0.99437,1e-05,0.74882]
[1779835489173,59.67,75692.81,0.0,0.99441,1e-05,0.74509]
[1779835494810,59.67,75697.56,0.0,0.99443,1e-05,0.74192]
[1779835503270,59.67,75698.64,0.0,0.99444,1e-05,0.7412]
[1779835504884,59.67,75692.39,0.0,0.9944,1e-05,0.74538]
[1779835507299,59.67,75686.96,0.0,0.99437,1e-05,0.74902]
[1779835510320,59.67,75681.04,0.0,0.99434,1e-05,0.75301]
[1779835514954,59.67,75675.59,0.0,0.99431,1e-05,0.7567]
[1779835520389,59.67,75672.76,0.0,0.99429,1e-05,0.75862]
[1779835525424,59.67,75671.7,0.0,0.99428,1e-05,0.75934]
[1779835530460,59.67,75671.56,0.0,0.99428,1e-05,0.75944]
[1779835531467,59.67,75663.87,0.0,0.99425,1e-05,0.76329]
[1779835532473,59.67,75669.06,0.0,0.99428,1e-05,0.75975]
[1779835537509,59.67,75668.39,0.0,0.99427,1e-05,0.7602]
[1779835542544,59.67,75668.63,0.0,0.99428,1e-05,0.76004]
[1779835543552,59.67,75662.2,0.0,0.99424,1e-05,0.76443]
[1779835548585,59.67,75659.88,0.0,0.99422,1e-05,0.76602]
[1779835553621,59.67,75654.7,0.0,0.99419,1e-05,0.76958]
[1779835556642,59.67,75647.35,0.0,0.99415,1e-05,0.77465]
[1779835560669,59.67,75639.45,0.0,0.9941,1e-05,0.78014]
[1779835563692,59.67,75632.52,0.0,0.99406,1e-05,0.78498]
[1779835568726,59.67,75631.09,0.0,0.99405,1e-05,0.78598]
[1779835569733,59.67,75621.92,0.0,0.994,1e-05,0.79243]
[1779835570741,59.67,75616.75,0.0,0.99396,1e-05,0.79608]
[1779835573763,59.67,75623.75,0.0,0.99401,1e-05,0.79114]
[1779835575777,59.67,75632.56,0.0,0.99406,1e-05,0.78495]
[1779835580813,59.67,75625.7,0.0,0.99402,1e-05,0.78976]
[1779835581818,59.67,75618.72,0.0,0.99398,1e-05,0.79469]
[1779835585850,59.67,75625.21,0.0,0.99402,1e-05,0.79011]
[1779835590882,59.67,75628.57,0.0,0.99404,1e-05,0.78775]
[1779835595916,59.67,75631.46,0.0,0.99406,1e-05,0.78429]
[1779835600951,59.67,75627.49,0.0,0.99404,1e-05,0.78708]
[1779835605990,59.67,75624.91,0.0,0.99402,1e-05,0.78889]
[1779835610015,59.67,75622.72,0.0,0.99401,1e-05,0.79043]
[1779835615049,59.67,75621.42,0.0,0.994,1e-05,0.79135]
[1779835620085,59.67,75621.72,0.0,0.99401,1e-05,0.79113]
[1779835625121,59.67,75622.75,0.0,0.99401,1e-05,0.79041]
[1779835629148,59.67,75619.45,0.0,0.99399,1e-05,0.79274]
[1779835635190,59.67,75623.8,0.0,0.99402,1e-05,0.78967]
[1779835640224,59.67,75625.15,0.0,0.99403,1e-05,0.78872]
[1779835645888,59.67,75623.21,0.0,0.99401,1e-05,0.79009]
[1779835649290,59.67,75628.94,0.0,0.99405,1e-05,0.78606]
[1779835650297,59.67,75640.63,0.0,0.99412,1e-05,0.7779]
[1779835651305,59.67,75641.94,0.0,0.99414,1e-05,0.77558]
[1779835656339,59.67,75641.63,0.0,0.99414,1e-05,0.77579]
[1779835661374,59.67,75638.69,0.0,0.99412,1e-05,0.77783]
[1779835664395,59.67,75631.64,0.0,0.99408,1e-05,0.78274]
[1779835666032,59.67,75625.62,0.0,0.99404,1e-05,0.78696]
[1779835667418,59.67,75620.79,0.0,0.99401,1e-05,0.79036]
[1779835669432,59.67,75629.06,0.0,0.99406,1e-05,0.78455]
[1779835674467,59.67,75630.55,0.0,0.99407,1e-05,0.78351]
[1779835679502,59.67,75629.88,0.0,0.99407,1e-05,0.78398]
[1779835684537,59.67,75628.17,0.0,0.99406,1e-05,0.78517]
[1779835688564,59.67,75614.03,0.0,0.99397,1e-05,0.79513]
[1779835693599,59.67,75614.08,0.0,0.99397,1e-05,0.7951]
[1779835698636,59.67,75614.62,0.0,0.99397,1e-05,0.79471]
[1779835700650,59.67,75609.47,0.0,0.99394,1e-05,0.79837]
[1779835702664,59.67,75604.29,0.0,0.99391,1e-05,0.80205]
[1779835703669,59.67,75597.35,0.0,0.99387,1e-05,0.80702]
[1779835708706,59.67,75594.82,0.0,0.99385,1e-05,0.80883]
[1779835712735,59.67,75589.35,0.0,0.99383,1e-05,0.81131]
[1779835714748,59.67,75580.8,0.0,0.99377,1e-05,0.81749]
[1779835719782,59.67,75579.36,0.0,0.99376,1e-05,0.81854]
[1779835724817,59.67,75574.78,0.0,0.99373,1e-05,0.82187]
[1779835729853,59.67,75585.08,0.0,0.9938,1e-05,0.81439]
[1779835730860,59.67,75594.09,0.0,0.99386,1e-05,0.8079]
[1779835732873,59.67,75598.74,0.0,0.99388,1e-05,0.80457]
[1779835734888,59.67,75607.01,0.0,0.99394,1e-05,0.79867]
[1779835739923,59.67,75609.57,0.0,0.99395,1e-05,0.79685]
[1779835744958,59.67,75605.85,0.0,0.99393,1e-05,0.7995]
[1779835746973,59.67,75599.57,0.0,0.99389,1e-05,0.80398]
[1779835752010,59.67,75598.56,0.0,0.99388,1e-05,0.8047]
[1779835757042,59.67,75598.08,0.0,0.99388,1e-05,0.80504]
[1779835762077,59.67,75597.04,0.0,0.99387,1e-05,0.80579]
[1779835767112,59.67,75595.32,0.0,0.99386,1e-05,0.80702]
[1779835772147,59.67,75595.97,0.0,0.99388,1e-05,0.8051]
[1779835777183,59.67,75591.6,0.0,0.99385,1e-05,0.80823]
[1779835783226,59.67,75587.86,0.0,0.99383,1e-05,0.81092]
[1779835788262,59.67,75592.65,0.0,0.99386,1e-05,0.80748]
[1779835793296,59.67,75598.9,0.0,0.9939,1e-05,0.803]
[1779835798330,59.67,75600.52,0.0,0.99391,1e-05,0.80185]
[1779835803366,59.67,75595.94,0.0,0.99388,1e-05,0.80512]
[1779835808403,59.67,75591.85,0.0,0.99385,1e-05,0.80805]
[1779835813436,59.67,75592.39,0.0,0.99386,1e-05,0.80767]
[1779835818474,59.67,75589.97,0.0,0.99384,1e-05,0.80941]
[1779835820488,59.67,75583.33,0.0,0.9938,1e-05,0.81419]
[1779835821499,59.67,75580.0,0.0,0.99378,1e-05,0.8166]
[1779835827203,59.67,75580.46,0.0,0.99378,1e-05,0.81627]
[1779835832576,59.67,75585.13,0.0,0.99382,1e-05,0.81143]
[1779835834589,59.67,75592.08,0.0,0.99386,1e-05,0.80643]
[1779835835597,59.67,75595.79,0.0,0.99389,1e-05,0.80378]
[1779835840632,59.67,75597.65,0.0,0.9939,1e-05,0.80245]
[1779835845667,59.67,75600.16,0.0,0.99392,1e-05,0.80066]
[1779835848350,59.67,75595.53,0.0,0.99389,1e-05,0.80396]
[1779835853386,59.67,75596.71,0.0,0.99389,1e-05,0.80312]
[1779835858757,59.67,75593.25,0.0,0.99387,1e-05,0.80559]
[1779835863794,59.67,75591.6,0.0,0.99386,1e-05,0.80678]
[1779835866814,59.67,75585.05,0.0,0.99382,1e-05,0.81149]
[1779835871848,59.67,75585.15,0.0,0.99382,1e-05,0.81142]
[1779835876883,59.67,75587.28,0.0,0.99383,1e-05,0.80988]
[1779835877891,59.67,75579.62,0.0,0.99379,1e-05,0.81541]
[1779835882925,59.67,75580.99,0.0,0.9938,1e-05,0.81442]
[1779835887962,59.67,75581.09,0.0,0.9938,1e-05,0.81435]
[1779835892999,59.67,75579.92,0.0,0.9938,1e-05,0.81373]
[1779835898033,59.67,75577.58,0.0,0.99378,1e-05,0.81542]
[1779835901062,59.67,75584.47,0.0,0.99383,1e-05,0.81045]
[1779835905089,59.67,75596.26,0.0,0.9939,1e-05,0.80199]
[1779835908111,59.67,75601.48,0.0,0.99393,1e-05,0.79827]
[1779835913146,59.67,75601.75,0.0,0.99394,1e-05,0.79808]
[1779835918180,59.67,75601.45,0.0,0.99393,1e-05,0.79829]
[1779835923216,59.67,75603.05,0.0,0.99394,1e-05,0.79715]
[1779835928250,59.67,75604.0,0.0,0.99395,1e-05,0.79648]
[1779835933286,59.67,75603.24,0.0,0.99394,1e-05,0.79702]
[1779835938321,59.67,75603.97,0.0,0.99395,1e-05,0.7965]
[1779835943356,59.67,75603.3,0.0,0.99395,1e-05,0.79698]
[1779835948392,59.67,75603.28,0.0,0.99395,1e-05,0.79699]
[1779835953428,59.67,75608.2,0.0,0.99399,1e-05,0.79206]
[1779835958469,59.67,75610.13,0.0,0.994,1e-05,0.7907]
[1779835963503,59.67,75611.25,0.0,0.994,1e-05,0.78991]
[1779835968539,59.67,75611.29,0.0,0.994,1e-05,0.78988]
[1779835974235,59.67,75612.49,0.0,0.99401,1e-05,0.78904]
[1779835979637,59.67,75612.98,0.0,0.99402,1e-05,0.78869]
[1779835984328,59.67,75604.43,0.0,0.99396,1e-05,0.79473]
[1779835984677,59.67,75604.43,0.0,0.99396,1e-05,0.79473]
[1779835989712,59.67,75604.16,0.0,0.99396,1e-05,0.79492]
[1779835994746,59.67,75608.27,0.0,0.99399,1e-05,0.79201]
[1779835998774,59.67,75615.08,0.0,0.99403,1e-05,0.78722]
[1779836004467,59.67,75617.02,0.0,0.99404,1e-05,0.78585]
[1779836009852,59.67,75621.12,0.0,0.99406,1e-05,0.78298]
[1779836014886,59.67,75623.6,0.0,0.99409,1e-05,0.77982]
[1779836018918,59.67,75641.04,0.0,0.9942,1e-05,0.76774]
[1779836021935,59.67,75644.73,0.0,0.99422,1e-05,0.7652]
[1779836026971,59.67,75648.36,0.0,0.99424,1e-05,0.76271]
[1779836032008,59.67,75649.11,0.0,0.99424,1e-05,0.7622]
[1779836037040,59.67,75648.68,0.0,0.99424,1e-05,0.7625]
[1779836042075,59.67,75646.32,0.0,0.99423,1e-05,0.76411]
[1779836047111,59.67,75645.12,0.0,0.99422,1e-05,0.76493]
[1779836052145,59.67,75645.41,0.0,0.99422,1e-05,0.76474]
[1779836057180,59.67,75640.91,0.0,0.99419,1e-05,0.76783]
[1779836061209,59.67,75649.74,0.0,0.99425,1e-05,0.76177]
[1779836066246,59.67,75649.95,0.0,0.99425,1e-05,0.76163]
[1779836068260,59.67,75653.63,0.0,0.99427,1e-05,0.75911]
[1779836069267,59.67,75661.34,0.0,0.99431,1e-05,0.75387]
[1779836072288,59.67,75653.18,0.0,0.99428,1e-05,0.75803]
[1779836076315,59.67,75657.57,0.0,0.9943,1e-05,0.75504]
[1779836081351,59.67,75654.9,0.0,0.99429,1e-05,0.75686]
[1779836086393,59.67,75653.74,0.0,0.99428,1e-05,0.75765]
[1779836087400,59.67,75647.02,0.0,0.99424,1e-05,0.76223]
[1779836089413,59.67,75642.07,0.0,0.99421,1e-05,0.76562]
[1779836094448,59.67,75642.45,0.0,0.99421,1e-05,0.76536]
[1779836102505,59.67,75641.86,0.0,0.99421,1e-05,0.76577]
[1779836107545,59.67,75640.29,0.0,0.9942,1e-05,0.76685]
[1779836109560,59.67,75635.79,0.0,0.99417,1e-05,0.76995]
[1779836114595,59.67,75635.89,0.0,0.99417,1e-05,0.76988]
[1779836119630,59.67,75635.63,0.0,0.99417,1e-05,0.77006]
[1779836124664,59.67,75636.26,0.0,0.99418,1e-05,0.76962]
[1779836131718,59.67,75639.27,0.0,0.99421,1e-05,0.76614]
[1779836136754,59.67,75638.68,0.0,0.9942,1e-05,0.76655]
[1779836141789,59.67,75631.76,0.0,0.99416,1e-05,0.77132]
[1779836146829,59.67,75632.25,0.0,0.99416,1e-05,0.77098]
[1779836151859,59.67,75633.03,0.0,0.99417,1e-05,0.77044]
[1779836156894,59.67,75636.7,0.0,0.99419,1e-05,0.76791]
[1779836161935,59.67,75634.36,0.0,0.99418,1e-05,0.76953]
[1779836163958,59.67,75628.07,0.0,0.99414,1e-05,0.77388]
[1779836165608,59.67,75628.39,0.0,0.99414,1e-05,0.77365]
[1779836170999,59.67,75630.62,0.0,0.99415,1e-05,0.77211]
[1779836176038,59.67,75631.66,0.0,0.99416,1e-05,0.77139]
[1779836178048,59.67,75623.59,0.0,0.99411,1e-05,0.77699]
[1779836183082,59.67,75625.69,0.0,0.99412,1e-05,0.77553]
[1779836189124,59.67,75627.65,0.0,0.99414,1e-05,0.77417]
[1779836195168,59.67,75626.65,0.0,0.99414,1e-05,0.77344]
[1779836196173,59.67,75618.74,0.0,0.99409,1e-05,0.77894]
[1779836201209,59.67,75622.41,0.0,0.99411,1e-05,0.77639]
[1779836206243,59.67,75623.87,0.0,0.99412,1e-05,0.77537]
[1779836212286,59.67,75624.55,0.0,0.99413,1e-05,0.7749]
[1779836218328,59.67,75625.52,0.0,0.99413,1e-05,0.77423]
[1779836223363,59.67,75624.61,0.0,0.99413,1e-05,0.77486]
[1779836228398,59.67,75626.33,0.0,0.99414,1e-05,0.77367]
[1779836233432,59.67,75625.41,0.0,0.99413,1e-05,0.7743]
[1779836239474,59.67,75624.43,0.0,0.99413,1e-05,0.77498]
[1779836245517,59.67,75624.06,0.0,0.99412,1e-05,0.77524]
[1779836250552,59.67,75623.52,0.0,0.99412,1e-05,0.77562]
[1779836255586,59.67,75624.23,0.0,0.99414,1e-05,0.77371]
[1779836260621,59.67,75624.5,0.0,0.99414,1e-05,0.77352]
[1779836261628,59.67,75631.09,0.0,0.99418,1e-05,0.76896]
[1779836262636,59.67,75631.47,0.0,0.99418,1e-05,0.7687]
[1779836267671,59.67,75630.52,0.0,0.99417,1e-05,0.76935]
[1779836272707,59.67,75578.47,0.0,0.99386,1e-05,0.806]
[1779836273713,59.67,75629.93,0.0,0.99417,1e-05,0.76976]
[1779836274721,59.67,75628.24,0.0,0.99416,1e-05,0.77093]
[1779836279756,59.67,75627.72,0.0,0.99416,1e-05,0.77129]
[1779836284791,59.67,75630.44,0.0,0.99417,1e-05,0.76941]
[1779836289825,59.67,75630.45,0.0,0.99417,1e-05,0.7694]
[1779836295867,59.67,75630.8,0.0,0.99418,1e-05,0.76916]
[1779836302920,59.67,75630.76,0.0,0.99418,1e-05,0.76919]
[1779836304933,59.67,75645.07,0.0,0.99426,1e-05,0.75937]
[1779836306591,59.67,75644.87,0.0,0.99426,1e-05,0.7595]
[1779836311981,59.67,75644.12,0.0,0.99426,1e-05,0.75862]
[1779836319033,59.67,75642.56,0.0,0.99426,1e-05,0.75968]
[1779836324067,59.67,75641.65,0.0,0.99425,1e-05,0.7603]
[1779836326731,59.67,75630.65,0.0,0.99418,1e-05,0.76785]
[1779836332124,59.67,75640.81,0.0,0.99425,1e-05,0.76088]
[1779836337159,59.67,75643.63,0.0,0.99426,1e-05,0.75895]
[1779836341186,59.67,75638.43,0.0,0.99423,1e-05,0.76251]
[1779836346872,59.67,75641.53,0.0,0.99425,1e-05,0.76039]
[1779836352263,59.67,75641.12,0.0,0.99425,1e-05,0.76067]
[1779836357298,59.67,75640.82,0.0,0.99425,1e-05,0.76087]
[1779836362334,59.67,75640.31,0.0,0.99424,1e-05,0.76122]
[1779836372406,59.67,75638.73,0.0,0.99424,1e-05,0.7609]
[1779836377441,59.67,75640.08,0.0,0.99425,1e-05,0.75998]
[1779836382476,59.67,75643.48,0.0,0.99427,1e-05,0.75766]
[1779836387510,59.67,75643.05,0.0,0.99427,1e-05,0.75795]
[1779836392545,59.67,75642.7,0.0,0.99427,1e-05,0.75819]
[1779836397580,59.67,75642.79,0.0,0.99427,1e-05,0.75813]
[1779836402618,59.67,75651.88,0.0,0.99432,1e-05,0.75195]
[1779836403622,59.67,75664.39,0.0,0.99439,1e-05,0.74352]
[1779836408658,59.67,75666.7,0.0,0.99441,1e-05,0.74197]
[1779836409665,59.67,75677.7,0.0,0.99447,1e-05,0.73464]
[1779836413693,59.67,75684.37,0.0,0.99451,1e-05,0.73022]
[1779836414715,59.67,75695.3,0.0,0.99457,1e-05,0.72304]
[1779836415710,59.67,75699.9,0.0,0.9946,1e-05,0.72003]
[1779836416717,59.67,75708.68,0.0,0.99464,1e-05,0.71432]
[1779836418732,59.67,75714.03,0.0,0.99467,1e-05,0.71086]
[1779836419740,59.67,75719.58,0.0,0.9947,1e-05,0.70729]
[1779836422760,59.67,75727.0,0.0,0.99474,1e-05,0.70253]
[1779836427793,59.67,75728.58,0.0,0.99475,1e-05,0.70152]
[1779836432828,59.67,75731.67,0.0,0.99478,1e-05,0.69824]
[1779836435849,59.67,75739.68,0.0,0.99482,1e-05,0.69316]
[1779836436861,59.67,75741.98,0.0,0.99484,1e-05,0.69171]
[1779836437864,59.67,75752.69,0.0,0.99489,1e-05,0.68498]
[1779836438870,59.67,75755.5,0.0,0.99491,1e-05,0.68323]
[1779836440885,59.67,75760.69,0.0,0.99493,1e-05,0.68]
[1779836442899,59.67,75763.42,0.0,0.99495,1e-05,0.6783]
[1779836447938,59.67,75764.71,0.0,0.99496,1e-05,0.6775]
[1779836452969,59.67,75770.79,0.0,0.99499,1e-05,0.67375]
[1779836458005,59.67,75771.78,0.0,0.99499,1e-05,0.67314]
[1779836459012,59.67,75782.98,0.0,0.99505,1e-05,0.66627]
[1779836460041,59.67,75788.23,0.0,0.99508,1e-05,0.66307]
[1779836462056,59.67,75788.7,0.0,0.99508,1e-05,0.66278]
[1779836464062,59.67,75802.7,0.0,0.99515,1e-05,0.65432]
[1779836465069,59.67,75808.96,0.0,0.99518,1e-05,0.65057]
[1779836466074,59.67,75800.29,0.0,0.99514,1e-05,0.65577]
[1779836467084,59.67,75796.43,0.0,0.99512,1e-05,0.6581]
[1779836470103,59.67,75791.08,0.0,0.99509,1e-05,0.66134]
[1779836475137,59.67,75787.21,0.0,0.99507,1e-05,0.66369]
[1779836480173,59.67,75787.13,0.0,0.99507,1e-05,0.66374]
[1779836483201,59.67,75774.07,0.0,0.995,1e-05,0.67173]
[1779836484207,59.67,75767.34,0.0,0.99497,1e-05,0.67588]
[1779836487872,59.67,75761.44,0.0,0.99494,1e-05,0.67953]
[1779836493273,59.67,75762.15,0.0,0.99495,1e-05,0.6778]
[1779836494277,59.67,75768.88,0.0,0.99499,1e-05,0.67364]
[1779836497943,59.67,75774.62,0.0,0.99502,1e-05,0.67011]
[1779836501327,59.67,75778.07,0.0,0.99503,1e-05,0.668]
[1779836506362,59.67,75781.57,0.0,0.99505,1e-05,0.66586]
[1779836511397,59.67,75784.77,0.0,0.99507,1e-05,0.66391]
[1779836514418,59.67,75792.81,0.0,0.99511,1e-05,0.65903]
[1779836519452,59.67,75794.79,0.0,0.99512,1e-05,0.65783]
[1779836524487,59.67,75793.71,0.0,0.99512,1e-05,0.65848]
[1779836529523,59.67,75794.79,0.0,0.99512,1e-05,0.65783]
[1779836534561,59.67,75792.24,0.0,0.99511,1e-05,0.65937]
[1779836535565,59.67,75782.98,0.0,0.99506,1e-05,0.665]
[1779836540603,59.67,75782.77,0.0,0.99506,1e-05,0.66512]
[1779836541609,59.67,75779.17,0.0,0.99504,1e-05,0.66732]
[1779836546644,59.67,75774.72,0.0,0.99502,1e-05,0.67005]
[1779836547651,59.67,75767.32,0.0,0.99498,1e-05,0.6746]
[1779836552686,59.67,75773.85,0.0,0.99502,1e-05,0.6693]
[1779836557721,59.67,75775.94,0.0,0.99503,1e-05,0.66802]
[1779836563763,59.67,75776.51,0.0,0.99504,1e-05,0.66767]
[1779836568804,59.67,75771.95,0.0,0.99501,1e-05,0.67047]
[1779836574844,59.67,75773.69,0.0,0.99502,1e-05,0.6694]
[1779836577876,59.67,75768.59,0.0,0.99499,1e-05,0.67254]
[1779836579880,59.67,75773.82,0.0,0.99502,1e-05,0.66932]
[1779836584915,59.67,75778.59,0.0,0.99505,1e-05,0.6664]
[1779836589950,59.67,75784.37,0.0,0.99508,1e-05,0.66288]
[1779836594985,59.67,75783.62,0.0,0.99507,1e-05,0.66334]
[1779836597002,59.67,75789.52,0.0,0.9951,1e-05,0.65975]
[1779836598006,59.67,75790.7,0.0,0.99511,1e-05,0.65904]
[1779836603040,59.67,75790.68,0.0,0.99511,1e-05,0.65905]
[1779836606062,59.67,75782.65,0.0,0.99507,1e-05,0.66393]
[1779836607069,59.67,75781.42,0.0,0.99506,1e-05,0.66468]
[1779836612104,59.67,75782.01,0.0,0.99507,1e-05,0.66305]
[1779836617139,59.67,75785.8,0.0,0.99509,1e-05,0.66074]
[1779836622173,59.67,75784.73,0.0,0.99509,1e-05,0.66139]
[1779836627209,59.67,75784.09,0.0,0.99508,1e-05,0.66178]
[1779836629223,59.67,75777.84,0.0,0.99505,1e-05,0.66559]
[1779836634914,59.67,75779.25,0.0,0.99506,1e-05,0.66473]
[1779836641306,59.67,75782.15,0.0,0.99507,1e-05,0.66296]
[1779836646346,59.67,75784.11,0.0,0.99508,1e-05,0.66177]
[1779836653391,59.67,75784.52,0.0,0.99509,1e-05,0.66152]
[1779836660440,59.67,75784.44,0.0,0.99509,1e-05,0.66157]
[1779836665126,59.67,75790.75,0.0,0.99512,1e-05,0.65775]
[1779836667489,59.67,75782.1,0.0,0.99507,1e-05,0.66299]
[1779836671516,59.67,75790.96,0.0,0.99513,1e-05,0.65636]
[1779836675544,59.67,75795.28,0.0,0.99515,1e-05,0.65376]
[1779836680580,59.67,75792.74,0.0,0.99514,1e-05,0.65528]
[1779836685267,59.67,75785.67,0.0,0.9951,1e-05,0.65956]
[1779836690650,59.67,75781.04,0.0,0.99508,1e-05,0.66237]
[1779836695684,59.67,75779.04,0.0,0.99507,1e-05,0.66358]
[1779836700720,59.67,75778.39,0.0,0.99506,1e-05,0.66398]
[1779836702734,59.67,75793.7,0.0,0.99514,1e-05,0.65471]
[1779836707768,59.67,75795.98,0.0,0.99515,1e-05,0.65333]
[1779836712804,59.67,75793.1,0.0,0.99514,1e-05,0.65507]
[1779836714821,59.67,75788.1,0.0,0.99511,1e-05,0.65809]
[1779836715825,59.67,75782.85,0.0,0.99509,1e-05,0.66127]
[1779836720860,59.67,75778.39,0.0,0.99506,1e-05,0.66398]
[1779836726905,59.67,75778.73,0.0,0.99507,1e-05,0.66377]
[1779836731939,59.67,75777.11,0.0,0.99507,1e-05,0.66349]
[1779836733953,59.67,75767.49,0.0,0.99502,1e-05,0.66937]
[1779836738989,59.67,75769.84,0.0,0.99503,1e-05,0.66793]
[1779836744023,59.67,75772.43,0.0,0.99504,1e-05,0.66634]
[1779836749058,59.67,75774.87,0.0,0.99506,1e-05,0.66485]
[1779836754093,59.67,75775.36,0.0,0.99506,1e-05,0.66455]
[1779836757114,59.67,75765.79,0.0,0.99501,1e-05,0.67041]
[1779836758121,59.67,75758.17,0.0,0.99497,1e-05,0.67511]
[1779836762149,59.67,75765.74,0.0,0.99501,1e-05,0.67045]
[1779836764164,59.67,75766.66,0.0,0.99501,1e-05,0.66988]
[1779836765171,59.67,75771.76,0.0,0.99504,1e-05,0.66675]
[1779836766179,59.67,75778.14,0.0,0.99507,1e-05,0.66286]
[1779836767185,59.67,75778.25,0.0,0.99507,1e-05,0.66279]
[1779836772221,59.67,75777.44,0.0,0.99507,1e-05,0.66329]
[1779836777256,59.67,75775.07,0.0,0.99506,1e-05,0.66473]
[1779836782291,59.67,75775.75,0.0,0.99506,1e-05,0.66432]
[1779836787326,59.67,75778.46,0.0,0.99507,1e-05,0.66267]
[1779836792361,59.67,75778.92,0.0,0.99509,1e-05,0.66112]
[1779836797395,59.67,75775.55,0.0,0.99507,1e-05,0.66317]
[1779836802433,59.67,75772.44,0.0,0.99505,1e-05,0.66506]
[1779836807468,59.67,75774.61,0.0,0.99506,1e-05,0.66374]
[1779836812503,59.67,75776.66,0.0,0.99507,1e-05,0.66249]
[1779836817539,59.67,75776.57,0.0,0.99507,1e-05,0.66255]
[1779836822575,59.67,75770.41,0.0,0.99504,1e-05,0.6663]
[1779836827609,59.67,75774.61,0.0,0.99506,1e-05,0.66374]
[1779836832644,59.67,75776.04,0.0,0.99507,1e-05,0.66287]
[1779836837679,59.67,75775.7,0.0,0.99507,1e-05,0.66308]
[1779836842714,59.67,75774.12,0.0,0.99506,1e-05,0.66404]
[1779836847750,59.67,75774.99,0.0,0.99507,1e-05,0.66351]
[1779836851779,59.67,75767.37,0.0,0.99503,1e-05,0.66689]
[1779836856813,59.67,75766.64,0.0,0.99503,1e-05,0.66733]
[1779836861847,59.67,75766.13,0.0,0.99503,1e-05,0.66765]
[1779836866883,59.67,75765.78,0.0,0.99503,1e-05,0.66786]
[1779836867889,59.67,75755.12,0.0,0.99497,1e-05,0.67442]
[1779836868899,59.67,75749.66,0.0,0.99494,1e-05,0.6778]
[1779836873932,59.67,75751.81,0.0,0.99495,1e-05,0.67647]
[1779836879628,59.67,75752.07,0.0,0.99496,1e-05,0.67631]
[1779836884002,59.67,75748.51,0.0,0.99494,1e-05,0.67852]
[1779836889036,59.67,75749.06,0.0,0.99494,1e-05,0.67818]
[1779836894073,59.67,75746.79,0.0,0.99493,1e-05,0.67959]
[1779836899106,59.67,75745.11,0.0,0.99492,1e-05,0.68063]
[1779836905148,59.67,75746.67,0.0,0.99493,1e-05,0.67966]
[1779836910185,59.67,75748.18,0.0,0.99493,1e-05,0.67872]
[1779836916250,59.67,75749.82,0.0,0.99495,1e-05,0.67641]
[1779836926319,59.67,75751.53,0.0,0.99496,1e-05,0.67535]
[1779836933369,59.67,75753.06,0.0,0.99497,1e-05,0.67441]
[1779836940048,59.67,75754.38,0.0,0.99498,1e-05,0.67359]
[1779836947464,59.67,75754.38,0.0,0.99498,1e-05,0.67359]
[1779836952501,59.67,75756.48,0.0,0.99499,1e-05,0.6723]
[1779836957537,59.67,75756.89,0.0,0.99499,1e-05,0.67204]
[1779836962571,59.67,75756.36,0.0,0.99499,1e-05,0.67237]
[1779836967615,59.67,75756.24,0.0,0.99499,1e-05,0.67244]
[1779836972641,59.67,75759.98,0.0,0.99502,1e-05,0.66886]
[1779836977676,59.67,75761.81,0.0,0.99502,1e-05,0.66774]
[1779836981706,59.67,75778.29,0.0,0.99511,1e-05,0.6577]
[1779836982732,59.67,75795.44,0.0,0.9952,1e-05,0.64739]
[1779836983720,59.67,75794.48,0.0,0.99519,1e-05,0.64796]
[1779836988753,59.67,75795.14,0.0,0.9952,1e-05,0.64757]
[1779836990422,59.67,75805.59,0.0,0.99525,0.0,0.64136]
[1779836994796,59.67,75795.98,0.0,0.9952,1e-05,0.64707]
[1779837000492,59.67,75794.57,0.0,0.99519,1e-05,0.64791]
[1779837006880,59.67,75791.87,0.0,0.99518,1e-05,0.64952]
[1779837011915,59.67,75791.65,0.0,0.99518,1e-05,0.64966]
[1779837016950,59.67,75790.95,0.0,0.99517,1e-05,0.65008]
[1779837021985,59.67,75790.53,0.0,0.99517,1e-05,0.65033]
[1779837025013,59.67,75796.96,0.0,0.9952,1e-05,0.64648]
[1779837027020,59.67,75801.99,0.0,0.99523,1e-05,0.64349]
[1779837032055,59.67,75798.61,0.0,0.99522,1e-05,0.64425]
[1779837037090,59.67,75795.5,0.0,0.99521,1e-05,0.6461]
[1779837042124,59.67,75798.34,0.0,0.99522,1e-05,0.64441]
[1779837046154,59.67,75811.45,0.0,0.99529,0.0,0.63666]
[1779837051187,59.67,75812.46,0.0,0.99529,0.0,0.63606]
[1779837053203,59.67,75806.62,0.0,0.99526,0.0,0.63951]
[1779837058237,59.67,75809.92,0.0,0.99528,0.0,0.63756]
[1779837059244,59.67,75817.34,0.0,0.99531,0.0,0.6332]
[1779837064281,59.67,75818.85,0.0,0.99532,0.0,0.63231]
[1779837069315,59.67,75821.8,0.0,0.99534,0.0,0.63059]
[1779837074351,59.67,75816.09,0.0,0.99531,0.0,0.63393]
[1779837077373,59.67,75821.46,0.0,0.99534,0.0,0.63079]
[1779837082407,59.67,75826.36,0.0,0.99536,0.0,0.62793]
[1779837087441,59.67,75826.01,0.0,0.99536,0.0,0.62814]
[1779837091477,59.67,75838.87,0.0,0.99543,0.0,0.61948]
[1779837093500,59.67,75825.78,0.0,0.99537,0.0,0.62705]
[1779837094507,59.67,75802.54,0.0,0.99525,0.0,0.64068]
[1779837095514,59.67,75793.77,0.0,0.99521,1e-05,0.64589]
[1779837096520,59.67,75793.51,0.0,0.99521,1e-05,0.64604]
[1779837100549,59.67,75798.51,0.0,0.99523,1e-05,0.64307]
[1779837101556,59.67,75798.14,0.0,0.99523,1e-05,0.64329]
[1779837106591,59.67,75796.58,0.0,0.99522,1e-05,0.64421]
[1779837111629,59.67,75793.69,0.0,0.99521,1e-05,0.64593]
[1779837112633,59.67,75800.72,0.0,0.99524,0.0,0.64175]
[1779837113640,59.67,75814.86,0.0,0.99531,0.0,0.63342]
[1779837114647,59.67,75814.63,0.0,0.99531,0.0,0.63355]
[1779837119683,59.67,75818.54,0.0,0.99533,0.0,0.63127]
[1779837124716,59.67,75820.3,0.0,0.99534,0.0,0.63024]
[1779837129751,59.67,75822.34,0.0,0.99535,0.0,0.62905]
[1779837134792,59.67,75821.68,0.0,0.99535,0.0,0.62943]
[1779837139826,59.67,75824.77,0.0,0.99536,0.0,0.62763]
[1779837141494,59.67,75827.48,0.0,0.99537,0.0,0.62606]
[1779837142847,59.67,75823.46,0.0,0.99535,0.0,0.6284]
[1779837147882,59.67,75823.98,0.0,0.99536,0.0,0.62809]
[1779837153925,59.67,75824.3,0.0,0.99537,0.0,0.62668]
[1779837158960,59.67,75823.18,0.0,0.99536,0.0,0.62733]
[1779837161634,59.67,75829.56,0.0,0.99539,0.0,0.62363]
[1779837167015,59.67,75832.05,0.0,0.9954,0.0,0.6222]
[1779837176078,59.67,75831.88,0.0,0.9954,0.0,0.62229]
[1779837181774,59.67,75827.89,0.0,0.99538,0.0,0.6246]
[1779837187156,59.67,75827.12,0.0,0.99538,0.0,0.62505]
[1779837191844,59.67,75821.42,0.0,0.99535,0.0,0.62836]
[1779837197225,59.67,75820.67,0.0,0.99535,0.0,0.6288]
[1779837203268,59.67,75824.83,0.0,0.99537,0.0,0.62638]
[1779837212331,59.67,75824.83,0.0,0.99538,0.0,0.62515]
[1779837213338,59.67,75790.33,0.0,0.99521,1e-05,0.64544]
[1779837214344,59.67,75771.41,0.0,0.99511,1e-05,0.6568]
[1779837218373,59.67,75777.17,0.0,0.99514,1e-05,0.65332]
[1779837223408,59.67,75777.49,0.0,0.99514,1e-05,0.65313]
[1779837229450,59.67,75780.36,0.0,0.99516,1e-05,0.6514]
[1779837234486,59.67,75782.52,0.0,0.99517,1e-05,0.65011]
[1779837240528,59.67,75784.96,0.0,0.99518,1e-05,0.64864]
[1779837241535,59.67,75797.22,0.0,0.99524,1e-05,0.64134]
[1779837244555,59.67,75808.17,0.0,0.9953,0.0,0.63488]
[1779837247576,59.67,75813.66,0.0,0.99532,0.0,0.63166]
[1779837252616,59.67,75816.9,0.0,0.99534,0.0,0.62977]
[1779837257652,59.67,75818.18,0.0,0.99535,0.0,0.62902]
[1779837263693,59.67,75817.74,0.0,0.99534,0.0,0.62928]
[1779837268727,59.67,75818.63,0.0,0.99535,0.0,0.62876]
[1779837273767,59.67,75819.07,0.0,0.99536,0.0,0.62728]
[1779837278799,59.67,75819.41,0.0,0.99536,0.0,0.62708]
[1779837284841,59.67,75820.99,0.0,0.99537,0.0,0.62616]
[1779837287862,59.67,75811.03,0.0,0.99532,0.0,0.63197]
[1779837288870,59.67,75810.94,0.0,0.99532,0.0,0.63202]
[1779837295921,59.67,75812.08,0.0,0.99532,0.0,0.63135]
[1779837297933,59.67,75802.52,0.0,0.99528,0.0,0.63697]
[1779837298944,59.67,75798.98,0.0,0.99526,0.0,0.63906]
[1779837303974,59.67,75796.86,0.0,0.99525,0.0,0.64031]
[1779837309012,59.67,75799.57,0.0,0.99526,0.0,0.63871]
[1779837314046,59.67,75801.25,0.0,0.99527,0.0,0.63772]
[1779837317066,59.67,75796.7,0.0,0.99525,0.0,0.64041]
[1779837322784,59.67,75791.31,0.0,0.99522,1e-05,0.6436]
[1779837329150,59.67,75791.26,0.0,0.99522,1e-05,0.64363]
[1779837334187,59.67,75801.54,0.0,0.99528,0.0,0.63631]
[1779837339221,59.67,75801.81,0.0,0.99528,0.0,0.63615]
[1779837344255,59.67,75803.64,0.0,0.99529,0.0,0.63507]
[1779837349291,59.67,75806.51,0.0,0.99531,0.0,0.63338]
[1779837351304,59.67,75812.47,0.0,0.99534,0.0,0.6299]
[1779837354328,59.67,75827.65,0.0,0.99541,0.0,0.62109]
[1779837359363,59.67,75827.12,0.0,0.99541,0.0,0.62139]
[1779837364398,59.67,75825.02,0.0,0.9954,0.0,0.6226]
[1779837368426,59.67,75818.5,0.0,0.99536,0.0,0.62638]
[1779837369433,59.67,75812.4,0.0,0.99533,0.0,0.62994]
[1779837374468,59.67,75814.37,0.0,0.99534,0.0,0.62879]
[1779837379503,59.67,75815.21,0.0,0.99535,0.0,0.6283]
[1779837384540,59.67,75816.38,0.0,0.99535,0.0,0.62762]
[1779837389573,59.67,75816.6,0.0,0.99536,0.0,0.62749]
[1779837394608,59.67,75818.06,0.0,0.99537,0.0,0.62542]
[1779837402664,59.67,75820.74,0.0,0.99538,0.0,0.62386]
[1779837407700,59.67,75823.67,0.0,0.9954,0.0,0.62217]
[1779837409714,59.67,75814.57,0.0,0.99535,0.0,0.62744]
[1779837414749,59.67,75812.84,0.0,0.99535,0.0,0.62845]
[1779837419785,59.67,75815.27,0.0,0.99536,0.0,0.62704]
[1779837424818,59.67,75815.47,0.0,0.99536,0.0,0.62692]
[1779837429853,59.67,75817.53,0.0,0.99537,0.0,0.62572]
[1779837433887,59.67,75826.38,0.0,0.99541,0.0,0.6206]
[1779837435900,59.67,75828.72,0.0,0.99542,0.0,0.61925]
[1779837440936,59.67,75827.5,0.0,0.99542,0.0,0.61996]
[1779837445971,59.67,75826.89,0.0,0.99541,0.0,0.62031]
[1779837451004,59.67,75825.29,0.0,0.99542,0.0,0.62001]
[1779837456040,59.67,75824.52,0.0,0.99541,0.0,0.62046]
[1779837461075,59.67,75824.46,0.0,0.99541,0.0,0.62049]
[1779837462082,59.67,75831.25,0.0,0.99544,0.0,0.61659]
[1779837463089,59.67,75831.54,0.0,0.99545,0.0,0.61642]
[1779837468126,59.67,75829.79,0.0,0.99544,0.0,0.61743]
[1779837473840,59.67,75830.15,0.0,0.99544,0.0,0.61722]
[1779837479203,59.67,75829.45,0.0,0.99544,0.0,0.61762]
[1779837483909,59.67,75819.56,0.0,0.99539,0.0,0.62332]
[1779837489279,59.67,75819.84,0.0,0.99539,0.0,0.62316]
[1779837495322,59.67,75819.31,0.0,0.99539,0.0,0.62347]
[1779837496328,59.67,75826.99,0.0,0.99542,0.0,0.61904]
[1779837497335,59.67,75828.22,0.0,0.99543,0.0,0.61833]
[1779837502371,59.67,75830.09,0.0,0.99544,0.0,0.61725]
[1779837507408,59.67,75832.45,0.0,0.99545,0.0,0.6159]
[1779837512441,59.67,75832.38,0.0,0.99546,0.0,0.61473]
[1779837517477,59.67,75832.06,0.0,0.99546,0.0,0.61491]
[1779837524198,59.67,75832.76,0.0,0.99546,0.0,0.61451]
[1779837529561,59.67,75830.87,0.0,0.99545,0.0,0.6156]
[1779837534596,59.67,75830.01,0.0,0.99545,0.0,0.61609]
[1779837541648,59.67,75829.45,0.0,0.99544,0.0,0.61641]
[1779837546682,59.67,75828.76,0.0,0.99544,0.0,0.61681]
[1779837551715,59.67,75832.55,0.0,0.99546,0.0,0.61463]
[1779837556751,59.67,75835.29,0.0,0.99547,0.0,0.61307]
[1779837564478,59.67,75834.54,0.0,0.99547,0.0,0.6135]
[1779837573869,59.67,75831.67,0.0,0.99546,0.0,0.61393]
[1779837575884,59.67,75826.77,0.0,0.99544,0.0,0.61674]
[1779837580918,59.67,75827.94,0.0,0.99545,0.0,0.61606]
[1779837591998,59.67,75827.44,0.0,0.99544,0.0,0.61635]
[1779837593003,59.67,75822.12,0.0,0.99542,0.0,0.61941]
[1779837594009,59.67,75816.04,0.0,0.99539,0.0,0.62292]
[1779837599045,59.67,75815.56,0.0,0.99539,0.0,0.6232]
[1779837604081,59.67,75818.26,0.0,0.9954,0.0,0.62164]
[1779837612137,59.67,75818.47,0.0,0.9954,0.0,0.62152]
[1779837617171,59.67,75805.17,0.0,0.99533,0.0,0.62924]
[1779837618178,59.67,75808.79,0.0,0.99535,0.0,0.62713]
[1779837619185,59.67,75816.15,0.0,0.99539,0.0,0.62286]
[1779837620193,59.67,75815.59,0.0,0.99539,0.0,0.62318]
[1779837626235,59.67,75815.85,0.0,0.99539,0.0,0.62303]
[1779837630262,59.67,75810.41,0.0,0.99536,0.0,0.62619]
[1779837631270,59.67,75809.33,0.0,0.99536,0.0,0.62559]
[1779837636306,59.67,75810.84,0.0,0.99537,0.0,0.62471]
[1779837641341,59.67,75809.64,0.0,0.99537,0.0,0.62541]
[1779837650404,59.67,75810.38,0.0,0.99537,0.0,0.62498]
[1779837655441,59.67,75812.82,0.0,0.99538,0.0,0.62356]
[1779837660475,59.67,75814.25,0.0,0.99539,0.0,0.62274]
[1779837663496,59.67,75823.84,0.0,0.99543,0.0,0.61721]
[1779837665200,59.67,75827.36,0.0,0.99545,0.0,0.61519]
[1779837670556,59.67,75826.18,0.0,0.99545,0.0,0.61586]
[1779837675581,59.67,75826.84,0.0,0.99545,0.0,0.61548]
[1779837680619,59.67,75829.12,0.0,0.99546,0.0,0.61418]
[1779837685653,59.67,75828.44,0.0,0.99546,0.0,0.61457]
[1779837690687,59.67,75828.24,0.0,0.99546,0.0,0.61468]
[1779837694715,59.67,75822.37,0.0,0.99544,0.0,0.61684]
[1779837698743,59.67,75818.11,0.0,0.99542,0.0,0.61929]
[1779837703780,59.67,75820.18,0.0,0.99543,0.0,0.6181]
[1779837706800,59.67,75815.86,0.0,0.9954,0.0,0.62058]
[1779837711834,59.67,75818.21,0.0,0.99542,0.0,0.61923]
[1779837716870,59.67,75817.02,0.0,0.99541,0.0,0.61992]
[1779837721904,59.67,75817.69,0.0,0.99541,0.0,0.61953]
[1779837726940,59.67,75818.52,0.0,0.99542,0.0,0.61905]
[1779837731976,59.67,75821.13,0.0,0.99543,0.0,0.61755]
[1779837737009,59.67,75820.79,0.0,0.99543,0.0,0.61774]
[1779837742045,59.67,75820.36,0.0,0.99543,0.0,0.61799]
[1779837747081,59.67,75817.41,0.0,0.99541,0.0,0.61969]
[1779837753121,59.67,75815.65,0.0,0.99541,0.0,0.61949]
[1779837758156,59.67,75815.11,0.0,0.99541,0.0,0.6198]
[1779837763194,59.67,75815.43,0.0,0.99541,0.0,0.61961]
[1779837768230,59.67,75817.45,0.0,0.99542,0.0,0.61845]
[1779837776034,59.67,75817.82,0.0,0.99542,0.0,0.61824]
[1779837781321,59.67,75817.21,0.0,0.99542,0.0,0.61859]
[1779837786356,59.67,75814.99,0.0,0.99541,0.0,0.61987]
[1779837790386,59.67,75806.76,0.0,0.99537,0.0,0.62463]
[1779837791390,59.67,75806.22,0.0,0.99537,0.0,0.62495]
[1779837796426,59.67,75803.29,0.0,0.99535,0.0,0.62665]
[1779837801460,59.67,75803.73,0.0,0.99535,0.0,0.62639]
[1779837808510,59.67,75806.46,0.0,0.99537,0.0,0.62481]
[1779837813546,59.67,75807.93,0.0,0.99538,0.0,0.62273]
[1779837822610,59.67,75806.16,0.0,0.99538,0.0,0.62376]
[1779837827647,59.67,75808.68,0.0,0.99539,0.0,0.62229]
[1779837836454,59.67,75809.75,0.0,0.99539,0.0,0.62168]
[1779837842749,59.67,75810.91,0.0,0.9954,0.0,0.621]
[1779837847784,59.67,75811.45,0.0,0.9954,0.0,0.62069]
[1779837852824,59.67,75811.9,0.0,0.9954,0.0,0.62043]
[1779837854837,59.67,75807.09,0.0,0.99538,0.0,0.62322]
[1779837859869,59.67,75807.9,0.0,0.99538,0.0,0.62275]
[1779837864905,59.67,75810.84,0.0,0.9954,0.0,0.62105]
[1779837869941,59.67,75812.54,0.0,0.99541,0.0,0.62006]
[1779837874977,59.67,75813.21,0.0,0.99542,0.0,0.61846]
[1779837880016,59.67,75812.06,0.0,0.99541,0.0,0.61912]
[1779837885049,59.67,75809.08,0.0,0.9954,0.0,0.62084]
[1779837890084,59.67,75809.91,0.0,0.9954,0.0,0.62036]
[1779837895119,59.67,75809.32,0.0,0.9954,0.0,0.6207]
[1779837900157,59.67,75808.73,0.0,0.9954,0.0,0.62104]
[1779837905189,59.67,75813.36,0.0,0.99542,0.0,0.61837]
[1779837910224,59.67,75812.49,0.0,0.99541,0.0,0.61887]
[1779837915259,59.67,75812.19,0.0,0.99541,0.0,0.61905]
[1779837921300,59.67,75811.45,0.0,0.99541,0.0,0.61947]
[1779837927089,59.67,75812.33,0.0,0.99541,0.0,0.61897]
[1779837932378,59.67,75812.81,0.0,0.99543,0.0,0.61747]
[1779837937412,59.67,75813.18,0.0,0.99543,0.0,0.61726]
[1779837942448,59.67,75813.1,0.0,0.99543,0.0,0.61731]
[1779837954532,59.67,75812.57,0.0,0.99542,0.0,0.61761]
[1779837959567,59.67,75809.97,0.0,0.99541,0.0,0.61911]
[1779837961585,59.67,75805.33,0.0,0.99539,0.0,0.62179]
[1779837967623,59.67,75804.97,0.0,0.99539,0.0,0.622]
[1779837972660,59.67,75804.88,0.0,0.99539,0.0,0.62205]
[1779837976687,59.67,75798.81,0.0,0.99536,0.0,0.62557]
[1779837981721,59.67,75795.54,0.0,0.99534,0.0,0.62748]
[1779837987511,59.67,75793.36,0.0,0.99533,0.0,0.62875]
[1779837997581,59.67,75792.04,0.0,0.99533,0.0,0.62829]
[1779838005892,59.67,75787.19,0.0,0.99531,0.0,0.63113]
[1779838010927,59.67,75798.19,0.0,0.99536,0.0,0.62471]
[1779838013949,59.67,75809.15,0.0,0.99542,0.0,0.61836]
[1779838019992,59.67,75811.45,0.0,0.99543,0.0,0.61704]
[1779838023012,59.67,75804.02,0.0,0.99539,0.0,0.62132]
[1779838024019,59.67,75797.32,0.0,0.99536,0.0,0.62521]
[1779838029054,59.67,75795.67,0.0,0.99535,0.0,0.62617]
[1779838034090,59.67,75790.98,0.0,0.99533,0.0,0.62891]
[1779838039125,59.67,75794.75,0.0,0.99535,0.0,0.62671]
[1779838043157,59.67,75787.92,0.0,0.99531,0.0,0.6307]
[1779838047188,59.67,75782.38,0.0,0.99528,0.0,0.63395]
[1779838051216,59.67,75773.83,0.0,0.99525,1e-05,0.63776]
[1779838056252,59.67,75771.68,0.0,0.99524,1e-05,0.63903]
[1779838061287,59.67,75774.33,0.0,0.99525,1e-05,0.63746]
[1779838063301,59.67,75780.82,0.0,0.99529,0.0,0.63363]
[1779838067329,59.67,75785.52,0.0,0.99531,0.0,0.63087]
[1779838072364,59.67,75784.88,0.0,0.99531,0.0,0.63125]
[1779838078160,59.67,75783.89,0.0,0.9953,0.0,0.63183]
[1779838083441,59.67,75782.78,0.0,0.9953,0.0,0.63248]
[1779838091496,59.67,75783.78,0.0,0.9953,0.0,0.63189]
[1779838096531,59.67,75785.01,0.0,0.99531,0.0,0.63117]
[1779838100560,59.67,75790.12,0.0,0.99533,0.0,0.62818]
[1779838106602,59.67,75794.18,0.0,0.99535,0.0,0.62581]
[1779838111637,59.67,75796.89,0.0,0.99537,0.0,0.62301]
[1779838118441,59.67,75800.21,0.0,0.99539,0.0,0.62108]
[1779838123722,59.67,75804.4,0.0,0.99541,0.0,0.61866]
[1779838128757,59.67,75805.01,0.0,0.99541,0.0,0.61831]
[1779838138582,59.67,75807.6,0.0,0.99543,0.0,0.61682]
[1779838143862,59.67,75810.14,0.0,0.99544,0.0,0.61536]
[1779838148899,59.67,75811.6,0.0,0.99545,0.0,0.61452]
[1779838153932,59.67,75815.15,0.0,0.99546,0.0,0.61249]
[1779838158723,59.67,75818.85,0.0,0.99548,0.0,0.61038]
[1779838164007,59.67,75818.64,0.0,0.99548,0.0,0.6105]
[1779838173065,59.67,75818.26,0.0,0.99549,0.0,0.60951]
[1779838174076,59.67,75812.5,0.0,0.99546,0.0,0.61279]
[1779838179108,59.67,75811.47,0.0,0.99545,0.0,0.61338]
[1779838184143,59.67,75811.83,0.0,0.99546,0.0,0.61318]
[1779838189178,59.67,75812.49,0.0,0.99546,0.0,0.6128]
[1779838194212,59.67,75813.09,0.0,0.99546,0.0,0.61246]
[1779838199247,59.67,75816.82,0.0,0.99548,0.0,0.61033]
[1779838204282,59.67,75816.4,0.0,0.99548,0.0,0.61057]
[1779838209318,59.67,75821.95,0.0,0.9955,0.0,0.60741]
[1779838215360,59.67,75821.21,0.0,0.9955,0.0,0.60783]
[1779838220395,59.67,75820.34,0.0,0.9955,0.0,0.60832]
[1779838226437,59.67,75821.66,0.0,0.9955,0.0,0.60757]
[1779838232484,59.67,75820.48,0.0,0.99551,0.0,0.60704]
[1779838238529,59.67,75819.61,0.0,0.9955,0.0,0.60753]
[1779838241550,59.67,75824.07,0.0,0.99552,0.0,0.605]
[1779838244571,59.67,75809.37,0.0,0.99545,0.0,0.61337]
[1779838249606,59.67,75811.95,0.0,0.99546,0.0,0.6119]
[1779838254641,59.67,75812.21,0.0,0.99547,0.0,0.61175]
[1779838260682,59.67,75812.22,0.0,0.99547,0.0,0.61174]
[1779838262696,59.67,75824.77,0.0,0.99553,0.0,0.60461]
[1779838267732,59.67,75822.69,0.0,0.99552,0.0,0.60578]
[1779838272767,59.67,75819.5,0.0,0.9955,0.0,0.60759]
[1779838274785,59.67,75814.87,0.0,0.99548,0.0,0.61023]
[1779838279820,59.67,75814.86,0.0,0.99548,0.0,0.61024]
[1779838281834,59.67,75809.6,0.0,0.99545,0.0,0.61324]
[1779838283848,59.67,75803.88,0.0,0.99543,0.0,0.61652]
[1779838284856,59.67,75802.17,0.0,0.99542,0.0,0.61751]
[1779838287876,59.67,75810.64,0.0,0.99546,0.0,0.61265]
[1779838288885,59.67,75813.65,0.0,0.99547,0.0,0.61093]
[1779838293918,59.67,75814.14,0.0,0.99548,0.0,0.60944]
[1779838298953,59.67,75818.36,0.0,0.9955,0.0,0.60704]
[1779838304998,59.67,75816.7,0.0,0.9955,0.0,0.60798]
[1779838306006,59.67,75807.49,0.0,0.99545,0.0,0.61324]
[1779838307010,59.67,75801.64,0.0,0.99542,0.0,0.6166]
[1779838308018,59.67,75802.23,0.0,0.99543,0.0,0.61626]
[1779838310038,59.67,75811.16,0.0,0.99547,0.0,0.61114]
[1779838311038,59.67,75813.49,0.0,0.99548,0.0,0.60981]
[1779838316072,59.67,75814.19,0.0,0.99548,0.0,0.60941]
[1779838321108,59.67,75814.24,0.0,0.99548,0.0,0.60938]
[1779838327150,59.67,75813.91,0.0,0.99548,0.0,0.60957]
[1779838332186,59.67,75813.68,0.0,0.99548,0.0,0.6097]
[1779838338229,59.67,75812.57,0.0,0.99548,0.0,0.61033]
[1779838350064,59.67,75812.65,0.0,0.99548,0.0,0.61029]
[1779838356355,59.67,75813.17,0.0,0.99549,0.0,0.60878]
[1779838361391,59.67,75815.8,0.0,0.9955,0.0,0.60729]
[1779838367432,59.67,75817.88,0.0,0.99551,0.0,0.60611]
[1779838372469,59.67,75817.25,0.0,0.99551,0.0,0.60646]
[1779838378510,59.67,75817.33,0.0,0.99551,0.0,0.60642]
[1779838386565,59.67,75815.89,0.0,0.9955,0.0,0.60724]
[1779838392609,59.67,75815.05,0.0,0.9955,0.0,0.60771]
[1779838398650,59.67,75813.78,0.0,0.99549,0.0,0.60844]
[1779838403686,59.67,75813.23,0.0,0.99549,0.0,0.60875]
[1779838410734,59.67,75813.39,0.0,0.99549,0.0,0.60866]
[1779838416780,59.67,75812.59,0.0,0.99549,0.0,0.60791]
[1779838417788,59.67,75805.31,0.0,0.99546,0.0,0.61206]
[1779838421816,59.67,75801.06,0.0,0.99544,0.0,0.61449]
[1779838426847,59.67,75801.71,0.0,0.99544,0.0,0.61412]
[1779838431884,59.67,75803.42,0.0,0.99545,0.0,0.61314]
[1779838440696,59.67,75804.96,0.0,0.99546,0.0,0.61226]
[1779838446991,59.67,75807.2,0.0,0.99547,0.0,0.61098]
[1779838452029,59.67,75807.66,0.0,0.99547,0.0,0.61072]
[1779838458071,59.67,75809.05,0.0,0.99548,0.0,0.60992]
[1779838463108,59.67,75813.63,0.0,0.9955,0.0,0.60731]
[1779838469148,59.67,75813.76,0.0,0.9955,0.0,0.60724]
[1779838475189,59.67,75815.71,0.0,0.99552,0.0,0.60493]
[1779838480224,59.67,75815.4,0.0,0.99552,0.0,0.60511]
[1779838485259,59.67,75815.17,0.0,0.99552,0.0,0.60524]
[1779838491057,59.67,75814.95,0.0,0.99551,0.0,0.60536]
[1779838496336,59.67,75814.29,0.0,0.99551,0.0,0.60573]
[1779838501373,59.67,75811.32,0.0,0.9955,0.0,0.60742]
[1779838506412,59.67,75811.31,0.0,0.9955,0.0,0.60743]
[1779838511441,59.67,75811.73,0.0,0.9955,0.0,0.60719]
[1779838521273,59.67,75811.49,0.0,0.9955,0.0,0.60732]
[1779838527554,59.67,75811.34,0.0,0.9955,0.0,0.60741]
[1779838532588,59.67,75811.31,0.0,0.99551,0.0,0.60622]
[1779838534602,59.67,75799.47,0.0,0.99545,0.0,0.61297]
[1779838539637,59.67,75803.66,0.0,0.99547,0.0,0.61058]
[1779838544672,59.67,75805.69,0.0,0.99548,0.0,0.60942]
[1779838549708,59.67,75804.4,0.0,0.99547,0.0,0.61015]
[1779838554742,59.67,75805.3,0.0,0.99548,0.0,0.60964]
[1779838556757,59.67,75800.38,0.0,0.99545,0.0,0.61245]
[1779838562799,59.67,75801.2,0.0,0.99546,0.0,0.61198]
[1779838567834,59.67,75802.52,0.0,0.99546,0.0,0.61123]
[1779838572868,59.67,75805.12,0.0,0.99548,0.0,0.60974]
[1779838577903,59.67,75806.17,0.0,0.99548,0.0,0.60915]
[1779838584952,59.67,75806.6,0.0,0.99548,0.0,0.6089]
[1779838592008,59.67,75806.94,0.0,0.99549,0.0,0.6075]
[1779838597038,59.67,75807.78,0.0,0.9955,0.0,0.60702]
[1779838602073,59.67,75808.46,0.0,0.9955,0.0,0.60663]
[1779838607111,59.67,75816.73,0.0,0.99554,0.0,0.60195]
[1779838610135,59.67,75816.76,0.0,0.99554,0.0,0.60193]
[1779838616176,59.67,75819.65,0.0,0.99555,0.0,0.6003]
[1779838622217,59.67,75817.72,0.0,0.99554,0.0,0.60139]
[1779838627252,59.67,75816.98,0.0,0.99554,0.0,0.60181]
[1779838632287,59.67,75818.09,0.0,0.99555,0.0,0.60118]
[1779838637321,59.67,75815.79,0.0,0.99554,0.0,0.60248]
[1779838642356,59.67,75815.7,0.0,0.99554,0.0,0.60253]
[1779838647391,59.67,75813.37,0.0,0.99552,0.0,0.60385]
[1779838654441,59.67,75813.7,0.0,0.99553,0.0,0.60246]
[1779838659477,59.67,75813.76,0.0,0.99553,0.0,0.60243]
[1779838664510,59.67,75815.71,0.0,0.99554,0.0,0.60133]
[1779838669545,59.67,75815.68,0.0,0.99554,0.0,0.60134]
[1779838674581,59.67,75815.08,0.0,0.99554,0.0,0.60168]
[1779838680623,59.67,75814.99,0.0,0.99554,0.0,0.60173]
[1779838687671,59.67,75815.25,0.0,0.99554,0.0,0.60159]
[1779838692708,59.67,75815.44,0.0,0.99554,0.0,0.60148]
[1779838693714,59.67,75826.01,0.0,0.99559,0.0,0.59554]
[1779838698749,59.67,75835.01,0.0,0.99563,0.0,0.59053]
[1779838703784,59.67,75842.34,0.0,0.99567,0.0,0.58647]
[1779838708818,59.67,75844.23,0.0,0.99568,0.0,0.58543]
[1779838713859,59.67,75847.24,0.0,0.9957,0.0,0.5826]
[1779838715872,59.67,75862.99,0.0,0.99577,0.0,0.57401]
[1779838720907,59.67,75867.06,0.0,0.99579,0.0,0.5718]
[1779838725942,59.67,75870.28,0.0,0.9958,0.0,0.57007]
[1779838730977,59.67,75870.55,0.0,0.99581,0.0,0.56992]
[1779838732993,59.67,75875.94,0.0,0.99583,0.0,0.56703]
[1779838736012,59.67,75882.17,0.0,0.99586,0.0,0.56369]
[1779838741048,59.67,75879.91,0.0,0.99585,0.0,0.5649]
[1779838742056,59.67,75869.77,0.0,0.9958,0.0,0.57034]
[1779838743063,59.67,75862.8,0.0,0.99577,0.0,0.57411]
[1779838746083,59.67,75868.88,0.0,0.9958,0.0,0.57082]
[1779838751120,59.67,75876.14,0.0,0.99583,0.0,0.56692]
[1779838756153,59.67,75871.45,0.0,0.99581,0.0,0.56944]
[1779838761188,59.67,75870.69,0.0,0.99581,0.0,0.56985]
[1779838763202,59.67,75861.1,0.0,0.99576,0.0,0.57503]
[1779838768239,59.67,75859.8,0.0,0.99576,0.0,0.57574]
[1779838773281,59.67,75857.7,0.0,0.99576,0.0,0.57572]
[1779838778320,59.67,75858.67,0.0,0.99576,0.0,0.57519]
[1779838783355,59.67,75859.91,0.0,0.99577,0.0,0.57452]
[1779838788392,59.67,75855.55,0.0,0.99575,0.0,0.57689]
[1779838790405,59.67,75851.35,0.0,0.99573,0.0,0.57918]
[1779838792418,59.67,75856.39,0.0,0.99575,0.0,0.57643]
[1779838797454,59.67,75860.64,0.0,0.99577,0.0,0.57412]
[1779838802489,59.67,75863.18,0.0,0.99578,0.0,0.57274]
[1779838805531,59.67,75880.97,0.0,0.99586,0.0,0.56319]
[1779838806539,59.67,75885.14,0.0,0.99588,0.0,0.56097]
[1779838810567,59.67,75879.89,0.0,0.99586,0.0,0.56377]
[1779838815601,59.67,75879.68,0.0,0.99585,0.0,0.56388]
[1779838820637,59.67,75874.73,0.0,0.99583,0.0,0.56653]
[1779838824666,59.67,75873.9,0.0,0.99583,0.0,0.56697]
[1779838829702,59.67,75874.2,0.0,0.99583,0.0,0.56681]
[1779838834736,59.67,75873.54,0.0,0.99584,0.0,0.56601]
[1779838835744,59.67,75865.05,0.0,0.9958,0.0,0.57058]
[1779838836751,59.67,75865.16,0.0,0.9958,0.0,0.57052]
[1779838841786,59.67,75866.6,0.0,0.9958,0.0,0.56974]
[1779838847828,59.67,75867.06,0.0,0.99581,0.0,0.56949]
[1779838853613,59.67,75870.48,0.0,0.99582,0.0,0.56766]
[1779838858909,59.67,75869.76,0.0,0.99582,0.0,0.56804]
[1779838863946,59.67,75864.31,0.0,0.99579,0.0,0.57098]
[1779838868981,59.67,75863.82,0.0,0.99579,0.0,0.57124]
[1779838874016,59.67,75868.65,0.0,0.99581,0.0,0.56864]
[1779838879051,59.67,75869.3,0.0,0.99582,0.0,0.56829]
[1779838884086,59.67,75871.23,0.0,0.99583,0.0,0.56725]
[1779838885093,59.67,75866.09,0.0,0.9958,0.0,0.57002]
[1779838890128,59.67,75864.29,0.0,0.99579,0.0,0.57099]
[1779838895163,59.67,75861.65,0.0,0.99579,0.0,0.57126]
[1779838901205,59.67,75865.19,0.0,0.99581,0.0,0.56935]
[1779838906240,59.67,75862.55,0.0,0.99579,0.0,0.57077]
[1779838911280,59.67,75863.11,0.0,0.9958,0.0,0.57047]
[1779838917320,59.67,75865.56,0.0,0.99581,0.0,0.56915]
[1779838922354,59.67,75865.66,0.0,0.99581,0.0,0.5691]
[1779838927389,59.67,75866.56,0.0,0.99581,0.0,0.56861]
[1779838932424,59.67,75865.69,0.0,0.99581,0.0,0.56908]
[1779838940479,59.67,75866.45,0.0,0.99581,0.0,0.56867]
[1779838945515,59.67,75867.75,0.0,0.99582,0.0,0.56797]
[1779838951557,59.67,75868.44,0.0,0.99583,0.0,0.56645]
[1779838959613,59.67,75868.4,0.0,0.99583,0.0,0.56647]
[1779838966663,59.67,75868.07,0.0,0.99583,0.0,0.56665]
[1779838971700,59.67,75864.41,0.0,0.99581,0.0,0.56862]
[1779838976734,59.67,75864.23,0.0,0.99581,0.0,0.56871]
[1779838981768,59.67,75865.39,0.0,0.99582,0.0,0.56809]
[1779838986804,59.67,75866.04,0.0,0.99582,0.0,0.56774]
[1779838991839,59.67,75866.34,0.0,0.99582,0.0,0.56758]
[1779838996875,59.67,75866.01,0.0,0.99582,0.0,0.56775]
[1779839004676,59.67,75866.12,0.0,0.99582,0.0,0.5677]
[1779839009969,59.67,75865.86,0.0,0.99582,0.0,0.56784]
[1779839015011,59.67,75866.33,0.0,0.99583,0.0,0.56643]
[1779839024816,59.67,75866.48,0.0,0.99583,0.0,0.56635]
[1779839033130,59.67,75866.71,0.0,0.99583,0.0,0.56623]
[1779839041186,59.67,75866.82,0.0,0.99583,0.0,0.56617]
[1779839046222,59.67,75868.91,0.0,0.99584,0.0,0.56505]
[1779839052263,59.67,75869.29,0.0,0.99584,0.0,0.56485]
[1779839061326,59.67,75867.6,0.0,0.99583,0.0,0.56575]
[1779839066362,59.67,75866.72,0.0,0.99583,0.0,0.56622]
[1779839072405,59.67,75867.38,0.0,0.99584,0.0,0.56472]
[1779839077439,59.67,75851.99,0.0,0.99577,0.0,0.57301]
[1779839082474,59.67,75850.54,0.0,0.99577,0.0,0.57379]
[1779839087508,59.67,75857.41,0.0,0.9958,0.0,0.57008]
[1779839092544,59.67,75859.13,0.0,0.9958,0.0,0.56915]
[1779839097581,59.67,75859.25,0.0,0.9958,0.0,0.56909]
[1779839102619,59.67,75860.87,0.0,0.99581,0.0,0.56821]
[1779839103627,59.67,75871.29,0.0,0.99586,0.0,0.56263]
[1779839108662,59.67,75873.31,0.0,0.99587,0.0,0.56155]
[1779839114703,59.67,75873.56,0.0,0.99587,0.0,0.56142]
[1779839116718,59.67,75864.86,0.0,0.99583,0.0,0.56607]
[1779839117724,59.67,75863.84,0.0,0.99583,0.0,0.56662]
[1779839122760,59.67,75864.05,0.0,0.99583,0.0,0.5665]
[1779839127794,59.67,75864.51,0.0,0.99583,0.0,0.56626]
[1779839132829,59.67,75864.44,0.0,0.99584,0.0,0.56515]
[1779839137865,59.67,75864.61,0.0,0.99584,0.0,0.56505]
[1779839143908,59.67,75864.13,0.0,0.99583,0.0,0.56531]
[1779839148942,59.67,75867.71,0.0,0.99585,0.0,0.5634]
[1779839155730,59.67,75863.49,0.0,0.99583,0.0,0.56565]
[1779839161034,59.67,75859.66,0.0,0.99581,0.0,0.56771]
[1779839163049,59.67,75857.96,0.0,0.99581,0.0,0.56863]
[1779839168090,59.67,75857.65,0.0,0.99581,0.0,0.56879]
[1779839174126,59.67,75858.02,0.0,0.99581,0.0,0.56859]
[1779839180168,59.67,75856.44,0.0,0.9958,0.0,0.56944]
[1779839185954,59.67,75858.73,0.0,0.99581,0.0,0.56821]
[1779839191246,59.67,75857.06,0.0,0.99581,0.0,0.56796]
[1779839194266,59.67,75849.34,0.0,0.99578,0.0,0.57212]
[1779839200309,59.67,75846.51,0.0,0.99576,0.0,0.57366]
[1779839202323,59.67,75848.02,0.0,0.99577,0.0,0.57284]
[1779839209371,59.67,75846.9,0.0,0.99577,0.0,0.57345]
[1779839215414,59.67,75842.35,0.0,0.99574,0.0,0.57592]
[1779839220449,59.67,75842.94,0.0,0.99575,0.0,0.5756]
[1779839225483,59.67,75843.68,0.0,0.99575,0.0,0.57519]
[1779839230519,59.67,75844.18,0.0,0.99575,0.0,0.57492]
[1779839236304,59.67,75845.49,0.0,0.99576,0.0,0.57421]
[1779839239583,59.67,75854.99,0.0,0.9958,0.0,0.56907]
[1779839243612,59.67,75860.02,0.0,0.99582,0.0,0.56636]
[1779839248646,59.67,75860.73,0.0,0.99583,0.0,0.56598]
[1779839253683,59.67,75860.96,0.0,0.99584,0.0,0.56471]
[1779839261737,59.67,75861.3,0.0,0.99584,0.0,0.56453]
[1779839266773,59.67,75861.84,0.0,0.99584,0.0,0.56424]
[1779839272813,59.67,75862.66,0.0,0.99584,0.0,0.5638]
[1779839274828,59.67,75856.15,0.0,0.99582,0.0,0.56729]
[1779839281878,59.67,75856.73,0.0,0.99582,0.0,0.56698]
[1779839285905,59.67,75862.1,0.0,0.99584,0.0,0.5641]
[1779839290940,59.67,75862.25,0.0,0.99584,0.0,0.56402]
[1779839294969,59.67,75867.63,0.0,0.99587,0.0,0.56115]
[1779839297990,59.67,75861.02,0.0,0.99584,0.0,0.56468]
[1779839305043,59.67,75860.81,0.0,0.99584,0.0,0.56479]
[1779839311081,59.67,75861.02,0.0,0.99585,0.0,0.56353]
[1779839316865,59.67,75861.16,0.0,0.99585,0.0,0.56345]
[1779839322163,59.67,75858.05,0.0,0.99583,0.0,0.56512]
[1779839332231,59.67,75858.79,0.0,0.99584,0.0,0.56472]
[1779839337005,59.67,75844.44,0.0,0.99577,0.0,0.57245]
[1779839340288,59.67,75844.28,0.0,0.99577,0.0,0.57254]
[1779839344316,59.67,75838.17,0.0,0.99574,0.0,0.57586]
[1779839349350,59.67,75835.37,0.0,0.99573,0.0,0.57739]
[1779839354385,59.67,75834.0,0.0,0.99572,0.0,0.57814]
[1779839359421,59.67,75833.54,0.0,0.99572,0.0,0.57839]
[1779839364456,59.67,75830.12,0.0,0.99571,0.0,0.58026]
[1779839369491,59.67,75829.18,0.0,0.9957,0.0,0.58078]
[1779839376540,59.67,75828.6,0.0,0.99571,0.0,0.57992]
[1779839381575,59.67,75825.52,0.0,0.99569,0.0,0.58161]
[1779839386610,59.67,75825.43,0.0,0.99569,0.0,0.58166]
[1779839392654,59.67,75828.42,0.0,0.99571,0.0,0.58002]
[1779839398697,59.67,75828.33,0.0,0.99571,0.0,0.58007]
[1779839403731,59.67,75826.78,0.0,0.9957,0.0,0.58092]
[1779839408767,59.67,75822.85,0.0,0.99568,0.0,0.58308]
[1779839413803,59.67,75823.01,0.0,0.99568,0.0,0.58299]
[1779839418836,59.67,75822.85,0.0,0.99568,0.0,0.58308]
[1779839423876,59.67,75824.25,0.0,0.99569,0.0,0.58231]
[1779839428910,59.67,75824.15,0.0,0.99569,0.0,0.58237]
[1779839433946,59.67,75812.59,0.0,0.99564,0.0,0.58757]
[1779839438983,59.67,75809.92,0.0,0.99563,0.0,0.58905]
[1779839444018,59.67,75810.15,0.0,0.99563,0.0,0.58893]
[1779839449054,59.67,75809.05,0.0,0.99562,0.0,0.58954]
[1779839458117,59.67,75810.5,0.0,0.99563,0.0,0.58873]
[1779839464161,59.67,75809.04,0.0,0.99562,0.0,0.58954]
[1779839469195,59.67,75809.86,0.0,0.99563,0.0,0.58909]
[1779839474229,59.67,75815.31,0.0,0.99565,0.0,0.58606]
[1779839481279,59.67,75815.77,0.0,0.99566,0.0,0.58581]
[1779839482285,59.67,75809.49,0.0,0.99563,0.0,0.58929]
[1779839483294,59.67,75809.63,0.0,0.99563,0.0,0.58921]
[1779839488330,59.67,75807.48,0.0,0.99562,0.0,0.59041]
[1779839493369,59.67,75808.84,0.0,0.99563,0.0,0.58847]
[1779839498405,59.67,75807.65,0.0,0.99563,0.0,0.58913]
[1779839503441,59.67,75808.65,0.0,0.99563,0.0,0.58857]
[1779839508217,59.67,75815.81,0.0,0.99566,0.0,0.5846]
[1779839515524,59.67,75816.52,0.0,0.99567,0.0,0.58421]
[1779839521566,59.67,75816.2,0.0,0.99567,0.0,0.58439]
[1779839526600,59.67,75816.14,0.0,0.99567,0.0,0.58442]
[1779839531636,59.67,75816.2,0.0,0.99567,0.0,0.58439]
[1779839536670,59.67,75815.68,0.0,0.99566,0.0,0.58468]
[1779839539691,59.67,75823.5,0.0,0.9957,0.0,0.58037]
[1779839544729,59.67,75822.38,0.0,0.9957,0.0,0.58099]
[1779839549762,59.67,75821.85,0.0,0.99569,0.0,0.58128]
[1779839551776,59.67,75833.16,0.0,0.99575,0.0,0.57392]
[1779839558567,59.67,75834.15,0.0,0.99576,0.0,0.57338]
[1779839565873,59.67,75829.68,0.0,0.99574,0.0,0.57582]
[1779839573930,59.67,75824.76,0.0,0.99571,0.0,0.57851]
[1779839578965,59.67,75820.44,0.0,0.99569,0.0,0.58087]
[1779839588028,59.67,75820.79,0.0,0.9957,0.0,0.58068]
[1779839595078,59.67,75820.74,0.0,0.9957,0.0,0.58071]
[1779839605145,59.67,75820.5,0.0,0.9957,0.0,0.58084]
[1779839611191,59.67,75821.42,0.0,0.99571,0.0,0.57916]
[1779839618988,59.67,75821.13,0.0,0.99571,0.0,0.57932]
[1779839627302,59.67,75820.83,0.0,0.99571,0.0,0.57948]
[1779839633344,59.67,75822.24,0.0,0.99571,0.0,0.57871]
[1779839639387,59.67,75820.78,0.0,0.9957,0.0,0.57951]
[1779839643413,59.67,75813.49,0.0,0.99567,0.0,0.58352]
[1779839648448,59.67,75815.13,0.0,0.99568,0.0,0.58262]
[1779839654490,59.67,75816.95,0.0,0.99569,0.0,0.58162]
[1779839659526,59.67,75817.58,0.0,0.99569,0.0,0.58127]
[1779839664559,59.67,75820.26,0.0,0.9957,0.0,0.5798]
[1779839669599,59.67,75820.51,0.0,0.9957,0.0,0.57966]
[1779839679408,59.67,75820.1,0.0,0.99571,0.0,0.57871]
[1779839685708,59.67,75819.59,0.0,0.99571,0.0,0.57899]
[1779839690743,59.67,75815.6,0.0,0.99569,0.0,0.58118]
[1779839695778,59.67,75814.61,0.0,0.99568,0.0,0.58173]
[1779839696785,59.67,75822.05,0.0,0.99572,0.0,0.57764]
[1779839703834,59.67,75824.49,0.0,0.99573,0.0,0.57631]
[1779839708869,59.67,75826.36,0.0,0.99574,0.0,0.57529]
[1779839710882,59.67,75818.48,0.0,0.9957,0.0,0.5796]
[1779839715918,59.67,75816.93,0.0,0.9957,0.0,0.58045]
[1779839720953,59.67,75817.32,0.0,0.9957,0.0,0.58024]
[1779839729759,59.67,75817.18,0.0,0.9957,0.0,0.58031]
[1779839737065,59.67,75817.02,0.0,0.9957,0.0,0.57922]
[1779839744114,59.67,75816.19,0.0,0.9957,0.0,0.57968]
[1779839749150,59.67,75816.72,0.0,0.9957,0.0,0.57939]
[1779839754183,59.67,75816.63,0.0,0.9957,0.0,0.57944]
[1779839759969,59.67,75816.44,0.0,0.9957,0.0,0.57954]
[1779839767272,59.67,75816.44,0.0,0.9957,0.0,0.57954]
[1779839774323,59.67,75816.42,0.0,0.9957,0.0,0.57955]
[1779839779359,59.67,75815.65,0.0,0.9957,0.0,0.57998]
[1779839784394,59.67,75815.93,0.0,0.9957,0.0,0.57982]
[1779839790179,59.67,75815.94,0.0,0.9957,0.0,0.57982]
[1779839797485,59.67,75816.06,0.0,0.99571,0.0,0.57857]
[1779839802521,59.67,75811.98,0.0,0.99569,0.0,0.58081]
[1779839804534,59.67,75808.17,0.0,0.99567,0.0,0.58291]
[1779839810322,59.67,75810.44,0.0,0.99568,0.0,0.58166]
[1779839815612,59.67,75812.53,0.0,0.99569,0.0,0.58051]
[1779839821657,59.67,75812.75,0.0,0.99569,0.0,0.58039]
[1779839826689,59.67,75815.13,0.0,0.9957,0.0,0.57908]
[1779839831725,59.67,75815.69,0.0,0.99571,0.0,0.57878]
[1779839836764,59.67,75820.29,0.0,0.99573,0.0,0.57626]
[1779839843809,59.67,75820.1,0.0,0.99573,0.0,0.57636]
[1779839848843,59.67,75819.83,0.0,0.99573,0.0,0.57651]
[1779839853879,59.67,75819.95,0.0,0.99573,0.0,0.57527]
[1779839860928,59.67,75820.04,0.0,0.99574,0.0,0.57523]
[1779839865962,59.67,75819.6,0.0,0.99573,0.0,0.57547]
[1779839880058,59.67,75817.65,0.0,0.99572,0.0,0.57653]
[1779839886102,59.67,75817.97,0.0,0.99573,0.0,0.57636]
[1779839891137,59.67,75818.29,0.0,0.99573,0.0,0.57618]
[1779839896173,59.67,75820.22,0.0,0.99574,0.0,0.57513]
[1779839901207,59.67,75819.58,0.0,0.99573,0.0,0.57548]
[1779839908256,59.67,75819.82,0.0,0.99573,0.0,0.57535]
[1779839913293,59.67,75826.04,0.0,0.99577,0.0,0.57079]
[1779839918327,59.67,75825.6,0.0,0.99577,0.0,0.57103]
[1779839923361,59.67,75825.99,0.0,0.99577,0.0,0.57082]
[1779839928398,59.67,75825.71,0.0,0.99577,0.0,0.57097]
[1779839933432,59.67,75822.02,0.0,0.99575,0.0,0.57298]
[1779839938468,59.67,75821.59,0.0,0.99575,0.0,0.57321]
[1779839944509,59.67,75819.78,0.0,0.99574,0.0,0.5742]
[1779839949545,59.67,75821.07,0.0,0.99575,0.0,0.57349]
[1779839954580,59.67,75823.18,0.0,0.99576,0.0,0.57235]
[1779839959615,59.67,75823.2,0.0,0.99576,0.0,0.57234]
[1779839964649,59.67,75822.34,0.0,0.99575,0.0,0.5728]
[1779839969685,59.67,75825.23,0.0,0.99577,0.0,0.57123]
[1779839977741,59.67,75825.91,0.0,0.99578,0.0,0.5697]
[1779839982777,59.67,75826.01,0.0,0.99578,0.0,0.56965]
[1779839987813,59.67,75827.7,0.0,0.99579,0.0,0.56873]
[1779839996875,59.67,75828.98,0.0,0.99579,0.0,0.56804]
[1779840001689,59.67,75839.31,0.0,0.99584,0.0,0.56249]
[1779840002929,59.67,75843.93,0.0,0.99586,0.0,0.56002]
[1779840005980,59.67,75829.11,0.0,0.99579,0.0,0.56797]
[1779840006962,59.67,75830.57,0.0,0.9958,0.0,0.56718]
[1779840011761,59.67,75822.11,0.0,0.99576,0.0,0.57176]
[1779840017031,59.67,75830.28,0.0,0.9958,0.0,0.56734]
[1779840019044,59.67,75834.71,0.0,0.99582,0.0,0.56496]
[1779840021832,59.67,75840.75,0.0,0.99585,0.0,0.56172]
[1779840023076,59.67,75851.43,0.0,0.99589,0.0,0.55603]
[1779840024080,59.67,75853.52,0.0,0.9959,0.0,0.55493]
[1779840025090,59.67,75846.84,0.0,0.99587,0.0,0.55847]
[1779840026094,59.67,75845.93,0.0,0.99587,0.0,0.55895]
[1779840031137,59.67,75847.96,0.0,0.99589,0.0,0.55673]
[1779840036174,59.67,75850.03,0.0,0.9959,0.0,0.55563]
[1779840041208,59.67,75851.13,0.0,0.9959,0.0,0.55505]
[1779840046243,59.67,75849.64,0.0,0.99589,0.0,0.55584]
[1779840048257,59.67,75841.65,0.0,0.99586,0.0,0.56009]
[1779840049263,59.67,75840.37,0.0,0.99585,0.0,0.56077]
[1779840054300,59.67,75837.28,0.0,0.99584,0.0,0.56242]
[1779840058328,59.67,75831.6,0.0,0.99581,0.0,0.56547]
[1779840059335,59.67,75830.54,0.0,0.99581,0.0,0.56604]
[1779840064376,59.67,75831.68,0.0,0.99581,0.0,0.56543]
[1779840069409,59.67,75827.22,0.0,0.99579,0.0,0.56783]
[1779840074443,59.67,75829.59,0.0,0.9958,0.0,0.56655]
[1779840078470,59.67,75824.45,0.0,0.99578,0.0,0.56933]
[1779840083504,59.67,75827.89,0.0,0.9958,0.0,0.56747]
[1779840085519,59.67,75833.36,0.0,0.99582,0.0,0.56452]
[1779840087533,59.67,75837.83,0.0,0.99584,0.0,0.56213]
[1779840092571,59.67,75837.09,0.0,0.99585,0.0,0.56137]
[1779840093576,59.67,75827.15,0.0,0.9958,0.0,0.56671]
[1779840098610,59.67,75826.65,0.0,0.9958,0.0,0.56698]
[1779840103645,59.67,75825.38,0.0,0.99579,0.0,0.56766]
[1779840108681,59.67,75822.34,0.0,0.99578,0.0,0.56931]
[1779840113716,59.67,75819.48,0.0,0.99577,0.0,0.57086]
[1779840118751,59.67,75818.47,0.0,0.99576,0.0,0.5714]
[1779840120766,59.67,75828.09,0.0,0.99581,0.0,0.5662]
[1779840121773,59.67,75826.5,0.0,0.9958,0.0,0.56706]
[1779840124794,59.67,75821.23,0.0,0.99577,0.0,0.56991]
[1779840126808,59.67,75830.99,0.0,0.99582,0.0,0.56464]
[1779840132850,59.67,75830.98,0.0,0.99582,0.0,0.56465]
[1779840138892,59.67,75833.32,0.0,0.99583,0.0,0.56339]
[1779840145947,59.67,75836.78,0.0,0.99584,0.0,0.56154]
[1779840152750,59.67,75837.58,0.0,0.99586,0.0,0.55996]
[1779840158034,59.67,75843.59,0.0,0.99588,0.0,0.55676]
[1779840163071,59.67,75846.25,0.0,0.9959,0.0,0.55535]
[1779840168105,59.67,75848.43,0.0,0.99591,0.0,0.5542]
[1779840173139,59.67,75851.31,0.0,0.99592,0.0,0.55267]
[1779840179182,59.67,75852.52,0.0,0.99592,0.0,0.55204]
[1779840184217,59.67,75853.71,0.0,0.99593,0.0,0.55141]
[1779840189254,59.67,75853.65,0.0,0.99593,0.0,0.55144]
[1779840190259,59.67,75839.15,0.0,0.99586,0.0,0.55912]
[1779840191265,59.67,75836.49,0.0,0.99585,0.0,0.56054]
[1779840194286,59.67,75830.26,0.0,0.99582,0.0,0.56388]
[1779840195294,59.67,75829.51,0.0,0.99582,0.0,0.56428]
[1779840199322,59.67,75835.3,0.0,0.99585,0.0,0.56118]
[1779840204357,59.67,75839.65,0.0,0.99587,0.0,0.55886]
[1779840206370,59.67,75842.59,0.0,0.99588,0.0,0.55729]
[1779840211406,59.67,75844.17,0.0,0.99589,0.0,0.55531]
[1779840216440,59.67,75852.25,0.0,0.99593,0.0,0.55104]
[1779840222482,59.67,75851.96,0.0,0.99593,0.0,0.55119]
[1779840227517,59.67,75839.68,0.0,0.99587,0.0,0.55769]
[1779840228524,59.67,75840.47,0.0,0.99588,0.0,0.55727]
[1779840232552,59.67,75848.06,0.0,0.99591,0.0,0.55325]
[1779840237587,59.67,75850.34,0.0,0.99592,0.0,0.55205]
[1779840242623,59.67,75848.06,0.0,0.99591,0.0,0.55325]
[1779840249671,59.67,75847.85,0.0,0.99591,0.0,0.55336]
[1779840253701,59.67,75850.13,0.0,0.99592,0.0,0.55216]
[1779840258736,59.67,75851.18,0.0,0.99593,0.0,0.5516]
[1779840261757,59.67,75858.79,0.0,0.99596,0.0,0.54761]
[1779840268806,59.67,75856.83,0.0,0.99595,0.0,0.54863]
[1779840269811,59.67,75847.51,0.0,0.99591,0.0,0.55354]
[1779840275854,59.67,75842.49,0.0,0.9959,0.0,0.55505]
[1779840280890,59.67,75842.9,0.0,0.9959,0.0,0.55484]
[1779840288947,59.67,75843.69,0.0,0.9959,0.0,0.55442]
[1779840293987,59.67,75814.48,0.0,0.99577,0.0,0.57007]
[1779840294994,59.67,75801.54,0.0,0.99571,0.0,0.57712]
[1779840296003,59.67,75802.93,0.0,0.99572,0.0,0.57636]
[1779840301118,59.67,75803.86,0.0,0.99572,0.0,0.57585]
[1779840306153,59.67,75807.83,0.0,0.99574,0.0,0.57368]
[1779840311190,59.67,75807.91,0.0,0.99574,0.0,0.57364]
[1779840316224,59.67,75808.99,0.0,0.99574,0.0,0.57305]
[1779840321258,59.67,75816.09,0.0,0.99578,0.0,0.5692]
[1779840324338,59.67,75842.95,0.0,0.9959,0.0,0.55481]
[1779840325345,59.67,75851.87,0.0,0.99594,0.0,0.5501]
[1779840326345,59.67,75853.16,0.0,0.99594,0.0,0.54943]
[1779840331379,59.67,75857.84,0.0,0.99597,0.0,0.54584]
[1779840336414,59.67,75857.76,0.0,0.99597,0.0,0.54588]
[1779840338429,59.67,75851.04,0.0,0.99594,0.0,0.5494]
[1779840340204,59.67,75850.83,0.0,0.99594,0.0,0.54951]
[1779840345476,59.67,75852.85,0.0,0.99595,0.0,0.54845]
[1779840350273,59.67,75844.73,0.0,0.99591,0.0,0.55273]
[1779840352526,59.67,75844.63,0.0,0.99591,0.0,0.55278]
[1779840358569,59.67,75840.6,0.0,0.9959,0.0,0.55491]
[1779840364611,59.67,75840.08,0.0,0.99589,0.0,0.55519]
[1779840370414,59.67,75834.45,0.0,0.99587,0.0,0.55818]
[1779840375690,59.67,75832.22,0.0,0.99586,0.0,0.55937]
[1779840380730,59.67,75832.49,0.0,0.99586,0.0,0.55922]
[1779840383750,59.67,75840.48,0.0,0.99589,0.0,0.55498]
[1779840385764,59.67,75849.21,0.0,0.99593,0.0,0.55037]
[1779840386771,59.67,75851.07,0.0,0.99594,0.0,0.54939]
[1779840388785,59.67,75856.18,0.0,0.99596,0.0,0.54671]
[1779840393827,59.67,75852.31,0.0,0.99595,0.0,0.5476]
[1779840398856,59.67,75855.85,0.0,0.99597,0.0,0.54575]
[1779840399864,59.67,75858.97,0.0,0.99598,0.0,0.54412]
[1779840404899,59.67,75862.32,0.0,0.996,0.0,0.54238]
[1779840409934,59.67,75862.18,0.0,0.996,0.0,0.54245]
[1779840413961,59.67,75854.47,0.0,0.99596,0.0,0.54647]
[1779840421011,59.67,75854.84,0.0,0.99597,0.0,0.54628]
[1779840423025,59.67,75849.17,0.0,0.99594,0.0,0.54925]
[1779840428065,59.67,75847.28,0.0,0.99593,0.0,0.55024]
[1779840433098,59.67,75849.97,0.0,0.99594,0.0,0.54883]
[1779840439141,59.67,75851.73,0.0,0.99595,0.0,0.54791]
[1779840444175,59.67,75853.8,0.0,0.99596,0.0,0.54682]
[1779840449211,59.67,75853.62,0.0,0.99596,0.0,0.54692]
[1779840454246,59.67,75853.04,0.0,0.99597,0.0,0.54609]
[1779840459281,59.67,75853.42,0.0,0.99597,0.0,0.54589]
[1779840464316,59.67,75856.01,0.0,0.99598,0.0,0.54454]
[1779840471130,59.67,75856.06,0.0,0.99598,0.0,0.54451]
[1779840477410,59.67,75852.94,0.0,0.99597,0.0,0.54614]
[1779840482445,59.67,75851.95,0.0,0.99596,0.0,0.54666]
[1779840484464,59.67,75858.81,0.0,0.99599,0.0,0.54308]
[1779840485466,59.67,75860.25,0.0,0.996,0.0,0.54233]
[1779840490506,59.67,75861.47,0.0,0.996,0.0,0.5417]
[1779840495535,59.67,75861.97,0.0,0.99601,0.0,0.54144]
[1779840500571,59.67,75862.52,0.0,0.99601,0.0,0.54115]
[1779840505605,59.67,75864.45,0.0,0.99602,0.0,0.54015]
[1779840510640,59.67,75864.29,0.0,0.99602,0.0,0.54024]
[1779840515675,59.67,75864.42,0.0,0.99602,0.0,0.53905]
[1779840521483,59.67,75869.66,0.0,0.99605,0.0,0.53634]
[1779840526753,59.67,75870.28,0.0,0.99605,0.0,0.53602]
[1779840528767,59.67,75879.21,0.0,0.99609,0.0,0.53145]
[1779840529774,59.67,75879.59,0.0,0.99609,0.0,0.53125]
[1779840535815,59.67,75877.87,0.0,0.99608,0.0,0.53213]
[1779840541622,59.67,75877.18,0.0,0.99608,0.0,0.53248]
[1779840543876,59.67,75871.26,0.0,0.99605,0.0,0.53552]
[1779840545890,59.67,75877.91,0.0,0.99608,0.0,0.53211]
[1779840546904,59.67,75878.31,0.0,0.99608,0.0,0.53191]
[1779840551937,59.67,75879.01,0.0,0.99609,0.0,0.53155]
[1779840556972,59.67,75877.68,0.0,0.99608,0.0,0.53223]
[1779840563015,59.67,75876.84,0.0,0.99608,0.0,0.53266]
[1779840569057,59.67,75875.92,0.0,0.99607,0.0,0.53313]
[1779840574093,59.67,75878.23,0.0,0.99609,0.0,0.53084]
[1779840579127,59.67,75877.08,0.0,0.99609,0.0,0.53142]
[1779840585169,59.67,75876.23,0.0,0.99608,0.0,0.53186]
[1779840590204,59.67,75875.35,0.0,0.99608,0.0,0.53231]
[1779840595240,59.67,75877.2,0.0,0.99609,0.0,0.53136]
[1779840600274,59.67,75876.54,0.0,0.99608,0.0,0.5317]
[1779840606316,59.67,75875.75,0.0,0.99608,0.0,0.5321]
[1779840611350,59.67,75875.09,0.0,0.99608,0.0,0.53244]
[1779840616386,59.67,75875.21,0.0,0.99608,0.0,0.53238]
[1779840619410,59.67,75880.4,0.0,0.9961,0.0,0.52973]
[1779840624445,59.67,75880.14,0.0,0.9961,0.0,0.52986]
[1779840630485,59.67,75879.78,0.0,0.9961,0.0,0.53005]
[1779840635522,59.67,75878.73,0.0,0.9961,0.0,0.52947]
[1779840637535,59.67,75888.56,0.0,0.99614,0.0,0.52449]
[1779840642574,59.67,75893.09,0.0,0.99616,0.0,0.5222]
[1779840644593,59.67,75898.94,0.0,0.99619,0.0,0.51927]
[1779840645604,59.67,75905.03,0.0,0.99621,0.0,0.51623]
[1779840646608,59.67,75904.41,0.0,0.99621,0.0,0.51653]
[1779840649624,59.67,75893.61,0.0,0.99616,0.0,0.52194]
[1779840651637,59.67,75881.36,0.0,0.99611,0.0,0.52814]
[1779840652646,59.67,75879.04,0.0,0.9961,0.0,0.52932]
[1779840655666,59.67,75884.48,0.0,0.99613,0.0,0.52655]
[1779840659698,59.67,75878.97,0.0,0.9961,0.0,0.52935]
[1779840661711,59.67,75874.57,0.0,0.99608,0.0,0.5316]
[1779840666747,59.67,75880.26,0.0,0.99611,0.0,0.5287]
[1779840668760,59.67,75882.96,0.0,0.99612,0.0,0.52732]
[1779840673796,59.67,75880.85,0.0,0.99611,0.0,0.5284]
[1779840678843,59.67,75877.64,0.0,0.9961,0.0,0.53003]
[1779840683875,59.67,75872.41,0.0,0.99607,0.0,0.5327]
[1779840688915,59.67,75854.05,0.0,0.996,0.0,0.54218]
[1779840689922,59.67,75855.57,0.0,0.996,0.0,0.54139]
[1779840694959,59.67,75857.09,0.0,0.99602,0.0,0.53947]
[1779840699996,59.67,75858.47,0.0,0.99602,0.0,0.53876]
[1779840702751,59.67,75867.76,0.0,0.99606,0.0,0.53397]
[1779840705031,59.67,75862.71,0.0,0.99604,0.0,0.53657]
[1779840710068,59.67,75863.85,0.0,0.99605,0.0,0.53598]
[1779840722151,59.67,75863.65,0.0,0.99604,0.0,0.53609]
[1779840727187,59.67,75872.11,0.0,0.99608,0.0,0.53174]
[1779840728193,59.67,75872.77,0.0,0.99608,0.0,0.53141]
[1779840733232,59.67,75871.19,0.0,0.99608,0.0,0.53221]
[1779840738266,59.67,75871.02,0.0,0.99608,0.0,0.5323]
[1779840743300,59.67,75868.79,0.0,0.99607,0.0,0.53344]
[1779840746322,59.67,75873.54,0.0,0.99609,0.0,0.53101]
[1779840753104,59.67,75873.68,0.0,0.9961,0.0,0.52983]
[1779840758406,59.67,75871.88,0.0,0.99609,0.0,0.53075]
[1779840765455,59.67,75871.72,0.0,0.99609,0.0,0.53083]
[1779840768476,59.67,75862.22,0.0,0.99605,0.0,0.5357]
[1779840773510,59.67,75862.07,0.0,0.99605,0.0,0.53578]
[1779840775524,59.67,75868.19,0.0,0.99607,0.0,0.53264]
[1779840780560,59.67,75867.47,0.0,0.99607,0.0,0.53301]
[1779840785595,59.67,75867.99,0.0,0.99607,0.0,0.53274]
[1779840790629,59.67,75872.09,0.0,0.99609,0.0,0.53064]
[1779840795668,59.67,75872.23,0.0,0.99609,0.0,0.53057]
[1779840800702,59.67,75868.84,0.0,0.99607,0.0,0.53231]
[1779840805737,59.67,75869.01,0.0,0.99608,0.0,0.53222]
[1779840810772,59.67,75868.97,0.0,0.99608,0.0,0.53224]
[1779840814801,59.67,75874.33,0.0,0.99611,0.0,0.52839]
[1779840819837,59.67,75873.01,0.0,0.9961,0.0,0.52907]
[1779840821850,59.67,75867.08,0.0,0.99608,0.0,0.53209]
[1779840826887,59.67,75865.31,0.0,0.99607,0.0,0.533]
[1779840831922,59.67,75867.42,0.0,0.99608,0.0,0.53192]
[1779840836958,59.67,75868.58,0.0,0.99608,0.0,0.53133]
[1779840841992,59.67,75872.19,0.0,0.9961,0.0,0.52948]
[1779840847029,59.67,75874.0,0.0,0.9961,0.0,0.52856]
[1779840852063,59.67,75872.48,0.0,0.9961,0.0,0.52934]
[1779840858107,59.67,75872.2,0.0,0.9961,0.0,0.52948]
[1779840863885,59.67,75871.17,0.0,0.99609,0.0,0.53]
[1779840869184,59.67,75871.21,0.0,0.99609,0.0,0.52998]
[1779840874223,59.67,75872.46,0.0,0.99611,0.0,0.52824]
[1779840876233,59.67,75878.48,0.0,0.99613,0.0,0.52518]
[1779840877241,59.67,75877.56,0.0,0.99613,0.0,0.52565]
[1779840884024,59.67,75875.85,0.0,0.99612,0.0,0.52652]
[1779840890338,59.67,75874.3,0.0,0.99611,0.0,0.5273]
[1779840898390,59.67,75873.2,0.0,0.99611,0.0,0.52786]
[1779840902420,59.67,75866.57,0.0,0.99608,0.0,0.53124]
[1779840907452,59.67,75862.9,0.0,0.99607,0.0,0.53312]
[1779840908459,59.67,75844.1,0.0,0.99598,0.0,0.54284]
[1779840913494,59.67,75841.48,0.0,0.99597,0.0,0.54421]
[1779840919537,59.67,75842.93,0.0,0.99598,0.0,0.54345]
[1779840924573,59.67,75841.26,0.0,0.99597,0.0,0.54432]
[1779840929606,59.67,75842.08,0.0,0.99598,0.0,0.54389]
[1779840933634,59.67,75833.4,0.0,0.99595,0.0,0.5473]
[1779840938670,59.67,75830.16,0.0,0.99593,0.0,0.549]
[1779840943705,59.67,75829.5,0.0,0.99593,0.0,0.54935]
[1779840945718,59.67,75818.32,0.0,0.99588,0.0,0.55527]
[1779840950753,59.67,75812.64,0.0,0.99585,0.0,0.55829]
[1779840955789,59.67,75809.33,0.0,0.99584,0.0,0.56006]
[1779840959817,59.67,75803.45,0.0,0.99581,0.0,0.56322]
[1779840964856,59.67,75797.5,0.0,0.99578,0.0,0.56643]
[1779840969889,59.67,75800.0,0.0,0.9958,0.0,0.56508]
[1779840975931,59.67,75801.51,0.0,0.9958,0.0,0.56426]
[1779840980972,59.67,75804.63,0.0,0.99582,0.0,0.56258]
[1779840981977,59.67,75797.7,0.0,0.99579,0.0,0.56632]
[1779840982989,59.67,75798.49,0.0,0.99579,0.0,0.56589]
[1779840988019,59.67,75796.9,0.0,0.99578,0.0,0.56675]
[1779840993062,59.67,75801.94,0.0,0.99581,0.0,0.56287]
[1779840994066,59.67,75813.86,0.0,0.99587,0.0,0.55649]
[1779840995071,59.67,75818.37,0.0,0.99589,0.0,0.55409]
[1779841000110,59.67,75810.15,0.0,0.99585,0.0,0.55847]
[1779841001113,59.67,75808.08,0.0,0.99584,0.0,0.55957]
[1779841006149,59.67,75817.13,0.0,0.99588,0.0,0.55475]
[1779841008163,59.67,75817.44,0.0,0.99588,0.0,0.55458]
[1779841009170,59.67,75822.94,0.0,0.99591,0.0,0.55167]
[1779841011184,59.67,75824.1,0.0,0.99591,0.0,0.55106]
[1779841016219,59.67,75825.39,0.0,0.99592,0.0,0.55038]
[1779841017226,59.67,75831.54,0.0,0.99595,0.0,0.54714]
[1779841018233,59.67,75831.96,0.0,0.99595,0.0,0.54692]
[1779841023269,59.67,75831.04,0.0,0.99594,0.0,0.5474]
[1779841029316,59.67,75831.14,0.0,0.99594,0.0,0.54735]
[1779841035080,59.67,75828.26,0.0,0.99593,0.0,0.54886]
[1779841040391,59.67,75827.79,0.0,0.99593,0.0,0.54911]
[1779841045427,59.67,75825.66,0.0,0.99592,0.0,0.55023]
[1779841050461,59.67,75825.28,0.0,0.99592,0.0,0.55043]
[1779841056503,59.67,75824.49,0.0,0.99592,0.0,0.54971]
[1779841061539,59.67,75821.27,0.0,0.99591,0.0,0.55141]
[1779841066573,59.67,75820.4,0.0,0.9959,0.0,0.55187]
[1779841069595,59.67,75811.93,0.0,0.99587,0.0,0.55636]
[1779841075361,59.67,75811.77,0.0,0.99587,0.0,0.55645]
[1779841080672,59.67,75808.6,0.0,0.99585,0.0,0.55814]
[1779841081680,59.67,75796.39,0.0,0.9958,0.0,0.56469]
[1779841086714,59.67,75798.14,0.0,0.9958,0.0,0.56375]
[1779841091749,59.67,75799.56,0.0,0.99581,0.0,0.56299]
[1779841096783,59.67,75801.12,0.0,0.99582,0.0,0.56215]
[1779841101819,59.67,75802.13,0.0,0.99582,0.0,0.5616]
[1779841106853,59.67,75804.94,0.0,0.99584,0.0,0.5601]
[1779841111888,59.67,75803.32,0.0,0.99584,0.0,0.55981]
[1779841116923,59.67,75803.35,0.0,0.99584,0.0,0.55979]
[1779841121959,59.67,75804.8,0.0,0.99584,0.0,0.55901]
[1779841126994,59.67,75807.27,0.0,0.99585,0.0,0.55769]
[1779841132030,59.67,75803.08,0.0,0.99584,0.0,0.55994]
[1779841137065,59.67,75796.14,0.0,0.9958,0.0,0.56366]
[1779841142101,59.67,75795.27,0.0,0.9958,0.0,0.56413]
[1779841148143,59.67,75791.6,0.0,0.99578,0.0,0.56612]
[1779841153178,59.67,75786.73,0.0,0.99576,0.0,0.56875]
[1779841155191,59.67,75795.83,0.0,0.9958,0.0,0.56383]
[1779841156199,59.67,75795.49,0.0,0.9958,0.0,0.56401]
[1779841161234,59.67,75793.08,0.0,0.99579,0.0,0.56532]
[1779841164255,59.67,75798.52,0.0,0.99581,0.0,0.56238]
[1779841169290,59.67,75799.99,0.0,0.99582,0.0,0.56159]
[1779841174326,59.67,75800.03,0.0,0.99583,0.0,0.56041]
[1779841175332,59.67,75790.93,0.0,0.99579,0.0,0.56531]
[1779841176338,59.67,75788.12,0.0,0.99578,0.0,0.56683]
[1779841181374,59.67,75787.48,0.0,0.99577,0.0,0.56718]
[1779841186141,59.67,75792.12,0.0,0.99579,0.0,0.56467]
[1779841191444,59.67,75790.94,0.0,0.99579,0.0,0.5653]
[1779841196487,59.67,75791.64,0.0,0.99579,0.0,0.56493]
[1779841201522,59.67,75790.85,0.0,0.99579,0.0,0.56535]
[1779841206557,59.67,75789.57,0.0,0.99578,0.0,0.56604]
[1779841212600,59.67,75788.65,0.0,0.99578,0.0,0.56654]
[1779841216351,59.67,75781.24,0.0,0.99574,0.0,0.57057]
[1779841222670,59.67,75780.89,0.0,0.99574,0.0,0.57076]
[1779841227705,59.67,75784.95,0.0,0.99576,0.0,0.56855]
[1779841232740,59.67,75789.83,0.0,0.99579,0.0,0.56474]
[1779841239789,59.67,75791.23,0.0,0.9958,0.0,0.56398]
[1779841246859,59.67,75790.53,0.0,0.9958,0.0,0.56436]
[1779841252902,59.67,75790.0,0.0,0.99579,0.0,0.56464]
[1779841257937,59.67,75791.7,0.0,0.9958,0.0,0.56373]
[1779841266705,59.67,75792.18,0.0,0.9958,0.0,0.56347]
[1779841272034,59.67,75792.6,0.0,0.9958,0.0,0.56324]
[1779841275059,59.67,75783.99,0.0,0.99577,0.0,0.5679]
[1779841278076,59.67,75777.33,0.0,0.99573,0.0,0.57152]
[1779841283112,59.67,75773.86,0.0,0.99572,0.0,0.57342]
[1779841285127,59.67,75779.54,0.0,0.99574,0.0,0.57032]
[1779841293185,59.67,75779.33,0.0,0.99575,0.0,0.56926]
[1779841298220,59.67,75780.57,0.0,0.99576,0.0,0.56858]
[1779841300234,59.67,75785.97,0.0,0.99578,0.0,0.56565]
[1779841305271,59.67,75787.14,0.0,0.99579,0.0,0.56502]
[1779841310304,59.67,75785.79,0.0,0.99578,0.0,0.56575]
[1779841315339,59.67,75783.77,0.0,0.99577,0.0,0.56685]
[1779841320374,59.67,75780.64,0.0,0.99576,0.0,0.56854]
[1779841323395,59.67,75771.86,0.0,0.99572,0.0,0.57333]
[1779841325408,59.67,75769.07,0.0,0.99571,0.0,0.57486]
[1779841330443,59.67,75770.41,0.0,0.99571,0.0,0.57413]
[1779841335478,59.67,75771.41,0.0,0.99572,0.0,0.57358]
[1779841341520,59.67,75771.62,0.0,0.99572,0.0,0.57346]
[1779841347273,59.67,75771.94,0.0,0.99572,0.0,0.57329]
[1779841352598,59.67,75772.31,0.0,0.99573,0.0,0.57191]
[1779841357632,59.67,75772.17,0.0,0.99573,0.0,0.57198]
[1779841362667,59.67,75772.65,0.0,0.99573,0.0,0.57172]
[1779841367704,59.67,75773.0,0.0,0.99573,0.0,0.57153]
[1779841373745,59.67,75773.17,0.0,0.99573,0.0,0.57144]
[1779841378779,59.67,75773.58,0.0,0.99573,0.0,0.57121]
[1779841383818,59.67,75783.33,0.0,0.99578,0.0,0.56591]
[1779841390865,59.67,75783.02,0.0,0.99578,0.0,0.56608]
[1779841395898,59.67,75780.85,0.0,0.99577,0.0,0.56726]
[1779841400934,59.67,75780.3,0.0,0.99577,0.0,0.56756]
[1779841405971,59.67,75779.8,0.0,0.99576,0.0,0.56783]
[1779841411005,59.67,75782.42,0.0,0.99578,0.0,0.56524]
[1779841416042,59.67,75786.78,0.0,0.9958,0.0,0.56288]
[1779841421077,59.67,75790.03,0.0,0.99582,0.0,0.56113]
[1779841427119,59.67,75790.16,0.0,0.99582,0.0,0.56106]
[1779841435175,59.67,75791.48,0.0,0.99583,0.0,0.56036]
[1779841442224,59.67,75793.46,0.0,0.99583,0.0,0.55929]
[1779841443230,59.67,75803.91,0.0,0.99588,0.0,0.55372]
[1779841450280,59.67,75805.28,0.0,0.99589,0.0,0.55299]
[1779841457331,59.67,75803.51,0.0,0.99588,0.0,0.55393]
[1779841462364,59.67,75805.08,0.0,0.99589,0.0,0.5531]
[1779841468127,59.67,75805.49,0.0,0.99589,0.0,0.55288]
[1779841474447,59.67,75806.27,0.0,0.9959,0.0,0.55132]
[1779841481496,59.67,75806.76,0.0,0.9959,0.0,0.55106]
[1779841486533,59.67,75806.8,0.0,0.9959,0.0,0.55104]
[1779841491567,59.67,75806.78,0.0,0.9959,0.0,0.55105]
[1779841495597,59.67,75790.74,0.0,0.99583,0.0,0.55959]
[1779841496603,59.67,75790.46,0.0,0.99583,0.0,0.55974]
[1779841500632,59.67,75784.39,0.0,0.9958,0.0,0.563]
[1779841505667,59.67,75782.6,0.0,0.99579,0.0,0.56397]
[1779841510702,59.67,75783.12,0.0,0.9958,0.0,0.56369]
[1779841518478,59.67,75782.36,0.0,0.99579,0.0,0.5641]
[1779841523792,59.67,75785.19,0.0,0.9958,0.0,0.56257]
[1779841528829,59.67,75788.87,0.0,0.99582,0.0,0.56059]
[1779841533863,59.67,75788.96,0.0,0.99583,0.0,0.55938]
[1779841538897,59.67,75790.89,0.0,0.99584,0.0,0.55835]
[1779841543932,59.67,75792.92,0.0,0.99585,0.0,0.55726]
[1779841548967,59.67,75791.63,0.0,0.99584,0.0,0.55795]
[1779841554003,59.67,75789.18,0.0,0.99583,0.0,0.55927]
[1779841560045,59.67,75787.92,0.0,0.99583,0.0,0.55994]
[1779841569110,59.67,75787.68,0.0,0.99582,0.0,0.56007]
[1779841574143,59.67,75785.77,0.0,0.99582,0.0,0.5611]
[1779841579179,59.67,75786.54,0.0,0.99582,0.0,0.56068]
[1779841584214,59.67,75793.33,0.0,0.99585,0.0,0.55704]
[1779841587235,59.67,75798.94,0.0,0.99588,0.0,0.55405]
[1779841591262,59.67,75804.55,0.0,0.99591,0.0,0.54993]
[1779841597305,59.67,75805.7,0.0,0.99591,0.0,0.54932]
[1779841602340,59.67,75795.16,0.0,0.99587,0.0,0.55491]
[1779841607375,59.67,75791.81,0.0,0.99585,0.0,0.5567]
[1779841612409,59.67,75789.8,0.0,0.99584,0.0,0.55777]
[1779841618454,59.67,75789.78,0.0,0.99584,0.0,0.55778]
[1779841624502,59.67,75788.56,0.0,0.99584,0.0,0.55844]
[1779841629531,59.67,75788.98,0.0,0.99584,0.0,0.55821]
[1779841634566,59.67,75789.24,0.0,0.99584,0.0,0.55807]
[1779841639602,59.67,75792.88,0.0,0.99586,0.0,0.55613]
[1779841644637,59.67,75795.11,0.0,0.99587,0.0,0.55494]
[1779841651685,59.67,75798.03,0.0,0.99589,0.0,0.55223]
[1779841654707,59.67,75806.75,0.0,0.99593,0.0,0.54762]
[1779841655714,59.67,75808.13,0.0,0.99593,0.0,0.5469]
[1779841658737,59.67,75817.5,0.0,0.99597,0.0,0.54199]
[1779841659742,59.67,75818.94,0.0,0.99598,0.0,0.54124]
[1779841662765,59.67,75826.52,0.0,0.99601,0.0,0.5373]
[1779841663769,59.67,75831.63,0.0,0.99604,0.0,0.53465]
[1779841664778,59.67,75835.17,0.0,0.99605,0.0,0.53283]
[1779841669812,59.67,75836.96,0.0,0.99606,0.0,0.53191]
[1779841672834,59.67,75830.42,0.0,0.99603,0.0,0.53528]
[1779841673841,59.67,75823.32,0.0,0.996,0.0,0.53896]
[1779841674847,59.67,75820.44,0.0,0.99599,0.0,0.54045]
[1779841677869,59.67,75816.42,0.0,0.99597,0.0,0.54255]
[1779841682903,59.67,75817.11,0.0,0.99597,0.0,0.54219]
[1779841687938,59.67,75817.55,0.0,0.99597,0.0,0.54196]
[1779841692974,59.67,75818.03,0.0,0.99598,0.0,0.54171]
[1779841698008,59.67,75818.49,0.0,0.99598,0.0,0.54147]
[1779841703044,59.67,75817.8,0.0,0.99598,0.0,0.54183]
[1779841706065,59.67,75830.41,0.0,0.99603,0.0,0.53528]
[1779841708081,59.67,75830.7,0.0,0.99603,0.0,0.53513]
[1779841713114,59.67,75829.12,0.0,0.99603,0.0,0.53482]
[1779841718148,59.67,75827.35,0.0,0.99603,0.0,0.53574]
[1779841724191,59.67,75826.56,0.0,0.99602,0.0,0.53615]
[1779841728222,59.67,75833.29,0.0,0.99605,0.0,0.53268]
[1779841734261,59.67,75832.23,0.0,0.99605,0.0,0.53322]
[1779841739297,59.67,75830.84,0.0,0.99604,0.0,0.53394]
[1779841742316,59.67,75825.51,0.0,0.99602,0.0,0.53669]
[1779841747352,59.67,75821.53,0.0,0.996,0.0,0.53876]
[1779841752387,59.67,75821.83,0.0,0.996,0.0,0.5386]
[1779841759435,59.67,75823.94,0.0,0.99601,0.0,0.5375]
[1779841765478,59.67,75822.93,0.0,0.99601,0.0,0.53803]
[1779841771519,59.67,75822.34,0.0,0.99601,0.0,0.5372]
[1779841776555,59.67,75822.08,0.0,0.99601,0.0,0.53734]
[1779841786624,59.67,75820.64,0.0,0.996,0.0,0.53809]
[1779841791659,59.67,75821.32,0.0,0.99601,0.0,0.53773]
[1779841796694,59.67,75820.99,0.0,0.99601,0.0,0.5379]
[1779841801731,59.67,75820.97,0.0,0.99601,0.0,0.53792]
[1779841804751,59.67,75825.92,0.0,0.99603,0.0,0.53535]
[1779841809787,59.67,75828.11,0.0,0.99604,0.0,0.53422]
[1779841814821,59.67,75828.51,0.0,0.99604,0.0,0.53402]
[1779841820608,59.67,75829.64,0.0,0.99604,0.0,0.53343]
[1779841826908,59.67,75829.85,0.0,0.99604,0.0,0.53332]
[1779841831945,59.67,75829.11,0.0,0.99605,0.0,0.53258]
[1779841833959,59.67,75835.93,0.0,0.99608,0.0,0.52908]
[1779841834966,59.67,75843.66,0.0,0.99611,0.0,0.52514]
[1779841835973,59.67,75845.32,0.0,0.99612,0.0,0.5243]
[1779841837989,59.67,75859.9,0.0,0.99618,0.0,0.51694]
[1779841839000,59.67,75878.57,0.0,0.99626,0.0,0.50766]
[1779841840013,59.67,75892.73,0.0,0.99632,0.0,0.50071]
[1779841841036,59.67,75892.98,0.0,0.99632,0.0,0.50059]
[1779841842021,59.67,75886.88,0.0,0.99629,0.0,0.50357]
[1779841843028,59.67,75881.75,0.0,0.99627,0.0,0.50609]
[1779841844035,59.67,75878.69,0.0,0.99626,0.0,0.5076]
[1779841847055,59.67,75873.4,0.0,0.99624,0.0,0.51021]
[1779841852091,59.67,75876.39,0.0,0.99625,0.0,0.50873]
[1779841857126,59.67,75876.32,0.0,0.99625,0.0,0.50877]
[1779841862163,59.67,75877.04,0.0,0.99625,0.0,0.50841]
[1779841867199,59.67,75873.27,0.0,0.99624,0.0,0.51028]
[1779841872233,59.67,75872.12,0.0,0.99623,0.0,0.51085]
[1779841877269,59.67,75871.31,0.0,0.99623,0.0,0.51125]
[1779841883310,59.67,75871.16,0.0,0.99623,0.0,0.51132]
[1779841886332,59.67,75865.19,0.0,0.9962,0.0,0.5143]
[1779841888346,59.67,75861.54,0.0,0.99619,0.0,0.51612]
[1779841893380,59.67,75861.15,0.0,0.99619,0.0,0.51522]
[1779841898415,59.67,75860.73,0.0,0.99619,0.0,0.51543]
[1779841903452,59.67,75863.6,0.0,0.9962,0.0,0.514]
[1779841905466,59.67,75870.8,0.0,0.99623,0.0,0.51042]
[1779841910506,59.67,75869.73,0.0,0.99623,0.0,0.51095]
[1779841917555,59.67,75868.14,0.0,0.99622,0.0,0.51174]
[1779841922591,59.67,75866.17,0.0,0.99621,0.0,0.51272]
[1779841927625,59.67,75872.92,0.0,0.99624,0.0,0.50936]
[1779841933667,59.67,75873.17,0.0,0.99624,0.0,0.50924]
[1779841938702,59.67,75871.47,0.0,0.99624,0.0,0.51008]
[1779841943737,59.67,75870.42,0.0,0.99623,0.0,0.5106]
[1779841945751,59.67,75876.9,0.0,0.99626,0.0,0.5074]
[1779841951794,59.67,75880.56,0.0,0.99628,0.0,0.50452]
[1779841956827,59.67,75885.48,0.0,0.9963,0.0,0.5021]
[1779841959853,59.67,75892.79,0.0,0.99633,0.0,0.49854]
[1779841964887,59.67,75891.98,0.0,0.99633,0.0,0.49893]
[1779841967910,59.67,75897.15,0.0,0.99635,0.0,0.49642]
[1779841972943,59.67,75899.13,0.0,0.99636,0.0,0.49547]
[1779841977978,59.67,75903.72,0.0,0.99638,0.0,0.49325]
[1779841983013,59.67,75901.77,0.0,0.99637,0.0,0.49419]
[1779841988047,59.67,75902.1,0.0,0.99637,0.0,0.49403]
[1779841993086,59.67,75903.19,0.0,0.99637,0.0,0.49351]
[1779841999128,59.67,75903.92,0.0,0.99638,0.0,0.49316]
[1779842005171,59.67,75904.66,0.0,0.99638,0.0,0.4928]
[1779842010207,59.67,75905.66,0.0,0.99638,0.0,0.49232]
[1779842015240,59.67,75907.19,0.0,0.9964,0.0,0.49053]
[1779842020277,59.67,75910.33,0.0,0.99641,0.0,0.48902]
[1779842024303,59.67,75921.02,0.0,0.99645,0.0,0.48393]
[1779842025312,59.67,75920.39,0.0,0.99645,0.0,0.48423]
[1779842030348,59.67,75930.15,0.0,0.99649,0.0,0.47963]
[1779842032115,59.67,75928.76,0.0,0.99648,0.0,0.48028]
[1779842033368,59.67,75927.48,0.0,0.99648,0.0,0.48088]
[1779842036389,59.67,75915.66,0.0,0.99643,0.0,0.48648]
[1779842037396,59.67,75915.51,0.0,0.99643,0.0,0.48655]
[1779842042430,59.67,75912.67,0.0,0.99642,0.0,0.4879]
[1779842044445,59.67,75908.0,0.0,0.9964,0.0,0.49014]
[1779842049480,59.67,75901.18,0.0,0.99637,0.0,0.49341]
[1779842052258,59.67,75891.33,0.0,0.99633,0.0,0.49818]
[1779842053508,59.67,75890.78,0.0,0.99633,0.0,0.49845]
[1779842058542,59.67,75890.85,0.0,0.99633,0.0,0.49841]
[1779842063578,59.67,75890.68,0.0,0.99633,0.0,0.4985]
[1779842068615,59.67,75895.58,0.0,0.99635,0.0,0.49612]
[1779842073654,59.67,75899.84,0.0,0.99638,0.0,0.493]
[1779842075663,59.67,75894.63,0.0,0.99635,0.0,0.49551]
[1779842078685,59.67,75901.54,0.0,0.99638,0.0,0.49218]
[1779842086741,59.67,75902.32,0.0,0.99638,0.0,0.49181]
[1779842091775,59.67,75902.57,0.0,0.99639,0.0,0.49169]
[1779842094797,59.67,75908.21,0.0,0.99641,0.0,0.48898]
[1779842099832,59.67,75908.96,0.0,0.99641,0.0,0.48862]
[1779842104879,59.67,75899.36,0.0,0.99637,0.0,0.49323]
[1779842109914,59.67,75903.98,0.0,0.99639,0.0,0.49101]
[1779842114951,59.67,75904.7,0.0,0.99639,0.0,0.49066]
[1779842120992,59.67,75905.62,0.0,0.9964,0.0,0.49022]
[1779842129049,59.67,75906.73,0.0,0.9964,0.0,0.48969]
[1779842134083,59.67,75904.46,0.0,0.9964,0.0,0.48972]
[1779842139121,59.67,75899.01,0.0,0.99638,0.0,0.49234]
[1779842144155,59.67,75900.12,0.0,0.99638,0.0,0.4918]
[1779842149191,59.67,75903.3,0.0,0.9964,0.0,0.49028]
[1779842154227,59.67,75901.91,0.0,0.99639,0.0,0.49094]
[1779842159261,59.67,75898.68,0.0,0.99638,0.0,0.4925]
[1779842165308,59.67,75899.8,0.0,0.99638,0.0,0.49196]
[1779842168325,59.67,75894.19,0.0,0.99636,0.0,0.49466]
[1779842173360,59.67,75893.81,0.0,0.99636,0.0,0.49484]
[1779842179402,59.67,75893.87,0.0,0.99636,0.0,0.49482]
[1779842184455,59.67,75893.48,0.0,0.99636,0.0,0.495]
[1779842189490,59.67,75891.02,0.0,0.99635,0.0,0.49619]
[1779842194525,59.67,75889.44,0.0,0.99635,0.0,0.49589]
[1779842201575,59.67,75889.27,0.0,0.99635,0.0,0.49598]
[1779842206338,59.67,75883.81,0.0,0.99633,0.0,0.49863]
[1779842211644,59.67,75883.28,0.0,0.99632,0.0,0.49888]
[1779842216680,59.67,75882.59,0.0,0.99632,0.0,0.49922]
[1779842221714,59.67,75881.41,0.0,0.99632,0.0,0.4998]
[1779842225743,59.67,75869.46,0.0,0.99627,0.0,0.50565]
[1779842230777,59.67,75866.27,0.0,0.99625,0.0,0.50723]
[1779842235813,59.67,75867.21,0.0,0.99626,0.0,0.50676]
[1779842240848,59.67,75868.01,0.0,0.99626,0.0,0.50637]
[1779842246622,59.67,75867.94,0.0,0.99626,0.0,0.5064]
[1779842251925,59.67,75867.1,0.0,0.99627,0.0,0.50573]
[1779842256960,59.67,75867.2,0.0,0.99627,0.0,0.50568]
[1779842261994,59.67,75863.73,0.0,0.99625,0.0,0.5074]
[1779842265019,59.67,75856.31,0.0,0.99622,0.0,0.51107]
[1779842270060,59.67,75859.96,0.0,0.99624,0.0,0.50926]
[1779842275087,59.67,75858.26,0.0,0.99623,0.0,0.51011]
[1779842281129,59.67,75859.35,0.0,0.99623,0.0,0.50956]
[1779842286171,59.67,75859.56,0.0,0.99623,0.0,0.50946]
[1779842291201,59.67,75861.4,0.0,0.99624,0.0,0.50855]
[1779842296971,59.67,75862.85,0.0,0.99625,0.0,0.50783]
[1779842303285,59.67,75862.93,0.0,0.99625,0.0,0.50779]
[1779842306306,59.67,75855.82,0.0,0.99622,0.0,0.51132]
[1779842311341,59.67,75857.15,0.0,0.99623,0.0,0.50957]
[1779842316377,59.67,75847.87,0.0,0.99619,0.0,0.51419]
[1779842317386,59.67,75840.01,0.0,0.99616,0.0,0.51813]
[1779842318393,59.67,75826.97,0.0,0.99611,0.0,0.52473]
[1779842319398,59.67,75825.94,0.0,0.9961,0.0,0.52526]
[1779842324433,59.67,75825.34,0.0,0.9961,0.0,0.52556]
[1779842330476,59.67,75823.43,0.0,0.99609,0.0,0.52654]
[1779842331484,59.67,75816.26,0.0,0.99606,0.0,0.53021]
[1779842332489,59.67,75815.96,0.0,0.99606,0.0,0.53036]
[1779842337523,59.67,75816.17,0.0,0.99606,0.0,0.53026]
[1779842342559,59.67,75816.16,0.0,0.99606,0.0,0.53026]
[1779842347603,59.67,75817.85,0.0,0.99607,0.0,0.52939]
[1779842352639,59.67,75815.08,0.0,0.99605,0.0,0.53082]
[1779842354652,59.67,75811.32,0.0,0.99604,0.0,0.53275]
[1779842359688,59.67,75811.64,0.0,0.99604,0.0,0.53259]
[1779842364726,59.67,75808.0,0.0,0.99602,0.0,0.53447]
[1779842367463,59.67,75802.85,0.0,0.996,0.0,0.53714]
[1779842371776,59.67,75808.92,0.0,0.99604,0.0,0.53286]
[1779842373788,59.67,75815.6,0.0,0.99606,0.0,0.52943]
[1779842374794,59.67,75816.68,0.0,0.99607,0.0,0.52887]
[1779842377536,59.67,75823.34,0.0,0.9961,0.0,0.52547]
[1779842382851,59.67,75820.78,0.0,0.99609,0.0,0.52677]
[1779842387605,59.67,75811.16,0.0,0.99605,0.0,0.53171]
[1779842392921,59.67,75809.88,0.0,0.99604,0.0,0.53237]
[1779842397956,59.67,75813.45,0.0,0.99606,0.0,0.53053]
[1779842402991,59.67,75811.36,0.0,0.99605,0.0,0.53161]
[1779842407020,59.67,75816.91,0.0,0.99607,0.0,0.52875]
[1779842408026,59.67,75822.3,0.0,0.99609,0.0,0.526]
[1779842415080,59.67,75822.34,0.0,0.99609,0.0,0.52598]
[1779842421117,59.67,75822.47,0.0,0.99609,0.0,0.52591]
[1779842427887,59.67,75823.19,0.0,0.9961,0.0,0.52554]
[1779842433201,59.67,75821.22,0.0,0.9961,0.0,0.52543]
[1779842438238,59.67,75820.07,0.0,0.99609,0.0,0.52602]
[1779842443272,59.67,75820.1,0.0,0.99609,0.0,0.526]
[1779842446293,59.67,75813.44,0.0,0.99606,0.0,0.52941]
[1779842451329,59.67,75810.64,0.0,0.99605,0.0,0.53085]
[1779842456363,59.67,75811.41,0.0,0.99605,0.0,0.53045]
[1779842461399,59.67,75808.54,0.0,0.99604,0.0,0.53193]
[1779842466437,59.67,75812.73,0.0,0.99606,0.0,0.52978]
[1779842468449,59.67,75818.01,0.0,0.99608,0.0,0.52707]
[1779842472476,59.67,75823.92,0.0,0.99611,0.0,0.52406]
[1779842473484,59.67,75831.62,0.0,0.99614,0.0,0.52015]
[1779842476503,59.67,75836.63,0.0,0.99616,0.0,0.51763]
[1779842481540,59.67,75839.28,0.0,0.99617,0.0,0.51629]
[1779842486576,59.67,75842.82,0.0,0.99619,0.0,0.51452]
[1779842491611,59.67,75848.67,0.0,0.99622,0.0,0.51051]
[1779842496646,59.67,75850.33,0.0,0.99623,0.0,0.50968]
[1779842501680,59.67,75852.72,0.0,0.99624,0.0,0.50849]
[1779842505708,59.67,75859.57,0.0,0.99627,0.0,0.50511]
[1779842507723,59.67,75867.55,0.0,0.9963,0.0,0.50119]
[1779842509738,59.67,75870.83,0.0,0.99631,0.0,0.49959]
[1779842514772,59.67,75870.18,0.0,0.99631,0.0,0.4999]
[1779842520815,59.67,75866.6,0.0,0.99629,0.0,0.50166]
[1779842525849,59.67,75867.62,0.0,0.9963,0.0,0.50116]
[1779842530885,59.67,75866.93,0.0,0.9963,0.0,0.50149]
[1779842533907,59.67,75862.28,0.0,0.99628,0.0,0.50378]
[1779842538944,59.67,75864.39,0.0,0.99629,0.0,0.50274]
[1779842543977,59.67,75866.09,0.0,0.99629,0.0,0.50191]
[1779842549016,59.67,75866.41,0.0,0.99629,0.0,0.50175]
[1779842555060,59.67,75865.63,0.0,0.9963,0.0,0.50105]
[1779842560105,59.67,75873.41,0.0,0.99633,0.0,0.49726]
[1779842561108,59.67,75880.7,0.0,0.99636,0.0,0.49372]
[1779842566139,59.67,75880.34,0.0,0.99636,0.0,0.4939]
[1779842571175,59.67,75881.11,0.0,0.99636,0.0,0.49352]
[1779842576209,59.67,75879.07,0.0,0.99635,0.0,0.49451]
[1779842581244,59.67,75877.75,0.0,0.99635,0.0,0.49515]
[1779842586279,59.67,75876.06,0.0,0.99634,0.0,0.49597]
[1779842591315,59.67,75875.27,0.0,0.99634,0.0,0.49635]
[1779842596349,59.67,75873.72,0.0,0.99633,0.0,0.49711]
[1779842601385,59.67,75870.14,0.0,0.99632,0.0,0.49885]
[1779842604406,59.67,75867.61,0.0,0.99631,0.0,0.50008]
[1779842610448,59.67,75862.82,0.0,0.99629,0.0,0.50243]
[1779842613469,59.67,75871.91,0.0,0.99633,0.0,0.49691]
[1779842618505,59.67,75871.42,0.0,0.99633,0.0,0.49715]
[1779842623539,59.67,75872.86,0.0,0.99634,0.0,0.49645]
[1779842627567,59.67,75878.09,0.0,0.99636,0.0,0.49392]
[1779842632603,59.67,75881.06,0.0,0.99637,0.0,0.49248]
[1779842635623,59.67,75874.67,0.0,0.99634,0.0,0.49557]
[1779842640658,59.67,75872.6,0.0,0.99633,0.0,0.49658]
[1779842645698,59.67,75872.21,0.0,0.99633,0.0,0.49677]
[1779842650729,59.67,75873.89,0.0,0.99634,0.0,0.49595]
[1779842655765,59.67,75874.25,0.0,0.99634,0.0,0.49578]
[1779842662815,59.67,75873.86,0.0,0.99634,0.0,0.49597]
[1779842667848,59.67,75871.42,0.0,0.99633,0.0,0.49715]
[1779842674898,59.67,75872.04,0.0,0.99634,0.0,0.49578]
[1779842679932,59.67,75871.58,0.0,0.99634,0.0,0.496]
[1779842687988,59.67,75871.11,0.0,0.99634,0.0,0.49623]
[1779842693024,59.67,75869.22,0.0,0.99633,0.0,0.49715]
[1779842694031,59.67,75859.49,0.0,0.99629,0.0,0.5019]
[1779842695037,59.67,75856.19,0.0,0.99628,0.0,0.50352]
[1779842700079,59.67,75857.92,0.0,0.99628,0.0,0.50267]
[1779842705110,59.67,75866.55,0.0,0.99632,0.0,0.49845]
[1779842706115,59.67,75864.9,0.0,0.99631,0.0,0.49925]
[1779842709859,59.67,75870.0,0.0,0.99633,0.0,0.49677]
[1779842712173,59.67,75877.84,0.0,0.99636,0.0,0.49297]
[1779842717211,59.67,75876.1,0.0,0.99636,0.0,0.49381]
[1779842724258,59.67,75873.35,0.0,0.99635,0.0,0.49514]
[1779842729293,59.67,75872.69,0.0,0.99634,0.0,0.49546]
[1779842734328,59.67,75873.69,0.0,0.99635,0.0,0.49391]
[1779842739362,59.67,75873.17,0.0,0.99635,0.0,0.49416]
[1779842744398,59.67,75872.47,0.0,0.99635,0.0,0.4945]
[1779842745405,59.67,75881.26,0.0,0.99638,0.0,0.49026]
[1779842746418,59.67,75889.91,0.0,0.99642,0.0,0.48612]
[1779842747425,59.67,75890.69,0.0,0.99642,0.0,0.48575]
[1779842749440,59.67,75904.07,0.0,0.99648,0.0,0.4794]
[1779842750456,59.67,75903.82,0.0,0.99647,0.0,0.47952]
[1779842754474,59.67,75897.75,0.0,0.99645,0.0,0.48239]
[1779842758508,59.67,75894.16,0.0,0.99644,0.0,0.48409]
[1779842759514,59.67,75885.06,0.0,0.9964,0.0,0.48844]
[1779842760522,59.67,75884.76,0.0,0.9964,0.0,0.48858]
[1779842766563,59.67,75888.97,0.0,0.99642,0.0,0.48657]
[1779842767571,59.67,75895.59,0.0,0.99644,0.0,0.48342]
[1779842768578,59.67,75897.27,0.0,0.99645,0.0,0.48262]
[1779842772605,59.67,75901.93,0.0,0.99647,0.0,0.48041]
[1779842778649,59.67,75901.51,0.0,0.99646,0.0,0.48061]
[1779842783683,59.67,75903.12,0.0,0.99647,0.0,0.47985]
[1779842788719,59.67,75904.65,0.0,0.99648,0.0,0.47913]
[1779842793755,59.67,75906.94,0.0,0.99649,0.0,0.47701]
[1779842798789,59.67,75907.18,0.0,0.99649,0.0,0.4769]
[1779842803827,59.67,75904.95,0.0,0.99649,0.0,0.47795]
[1779842804831,59.67,75898.49,0.0,0.99646,0.0,0.48099]
[1779842805838,59.67,75897.73,0.0,0.99646,0.0,0.48135]
[1779842811881,59.67,75899.97,0.0,0.99647,0.0,0.48029]
[1779842816917,59.67,75901.36,0.0,0.99647,0.0,0.47964]
[1779842821950,59.67,75902.2,0.0,0.99648,0.0,0.47924]
[1779842826986,59.67,75904.1,0.0,0.99648,0.0,0.47835]
[1779842832024,59.67,75905.41,0.0,0.99649,0.0,0.47773]
[1779842837057,59.67,75905.68,0.0,0.99649,0.0,0.4776]
[1779842842092,59.67,75906.97,0.0,0.99649,0.0,0.477]
[1779842847127,59.67,75906.88,0.0,0.99649,0.0,0.47704]
[1779842853169,59.67,75906.9,0.0,0.9965,0.0,0.47599]
[1779842858205,59.67,75907.56,0.0,0.9965,0.0,0.47568]
[1779842863241,59.67,75907.7,0.0,0.9965,0.0,0.47561]
[1779842868275,59.67,75904.34,0.0,0.99649,0.0,0.47719]
[1779842873309,59.67,75905.6,0.0,0.9965,0.0,0.4766]
[1779842879355,59.67,75905.53,0.0,0.9965,0.0,0.47663]
[1779842884387,59.67,75906.29,0.0,0.9965,0.0,0.47628]
[1779842889422,59.67,75906.62,0.0,0.9965,0.0,0.47612]
[1779842894460,59.67,75907.72,0.0,0.9965,0.0,0.47561]
[1779842899494,59.67,75908.04,0.0,0.99651,0.0,0.47546]
[1779842903522,59.67,75914.17,0.0,0.99653,0.0,0.47259]
[1779842904530,59.67,75914.22,0.0,0.99653,0.0,0.47257]
[1779842906543,59.67,75907.43,0.0,0.9965,0.0,0.47574]
[1779842907550,59.67,75907.51,0.0,0.9965,0.0,0.4757]
[1779842912585,59.67,75920.79,0.0,0.99656,0.0,0.46849]
[1779842913593,59.67,75928.87,0.0,0.99659,0.0,0.46477]
[1779842914600,59.67,75929.77,0.0,0.9966,0.0,0.46435]
[1779842919634,59.67,75924.77,0.0,0.99658,0.0,0.46665]
[1779842924670,59.67,75926.36,0.0,0.99658,0.0,0.46592]
[1779842929705,59.67,75928.05,0.0,0.99659,0.0,0.46514]
[1779842931718,59.67,75922.15,0.0,0.99657,0.0,0.46786]
[1779842933734,59.67,75918.8,0.0,0.99655,0.0,0.46941]
[1779842939775,59.67,75918.18,0.0,0.99655,0.0,0.4697]
[1779842941789,59.67,75911.53,0.0,0.99653,0.0,0.47279]
[1779842942797,59.67,75911.86,0.0,0.99653,0.0,0.47263]
[1779842947831,59.67,75912.66,0.0,0.99653,0.0,0.47226]
[1779842953874,59.67,75911.94,0.0,0.99653,0.0,0.4726]
[1779842959917,59.67,75910.16,0.0,0.99652,0.0,0.47343]
[1779842964950,59.67,75910.62,0.0,0.99652,0.0,0.47321]
[1779842969986,59.67,75910.81,0.0,0.99652,0.0,0.47312]
[1779842971999,59.67,75904.77,0.0,0.99651,0.0,0.47491]
[1779842979049,59.67,75905.09,0.0,0.99651,0.0,0.47476]
[1779842984084,59.67,75907.0,0.0,0.99652,0.0,0.47387]
[1779842987110,59.67,75884.99,0.0,0.99643,0.0,0.48424]
[1779842988122,59.67,75873.41,0.0,0.99638,0.0,0.48978]
[1779842989128,59.67,75874.57,0.0,0.99639,0.0,0.48923]
[1779842994178,59.67,75872.77,0.0,0.99638,0.0,0.49009]
[1779842996178,59.67,75853.36,0.0,0.9963,0.0,0.49951]
[1779842997186,59.67,75851.34,0.0,0.99629,0.0,0.50049]
[1779843002223,59.67,75852.76,0.0,0.9963,0.0,0.4998]
[1779843007255,59.67,75851.21,0.0,0.99629,0.0,0.50056]
[1779843013297,59.67,75850.54,0.0,0.99629,0.0,0.50089]
[1779843018333,59.67,75859.46,0.0,0.99633,0.0,0.49653]
[1779843019342,59.67,75865.93,0.0,0.99635,0.0,0.49339]
[1779843020346,59.67,75866.58,0.0,0.99636,0.0,0.49308]
[1779843025407,59.67,75866.07,0.0,0.99635,0.0,0.49332]
[1779843027150,59.67,75887.47,0.0,0.99644,0.0,0.48307]
[1779843028406,59.67,75888.06,0.0,0.99644,0.0,0.48278]
[1779843033443,59.67,75890.17,0.0,0.99646,0.0,0.48073]
[1779843038478,59.67,75893.54,0.0,0.99647,0.0,0.47914]
[1779843043513,59.67,75896.6,0.0,0.99648,0.0,0.4777]
[1779843048551,59.67,75903.2,0.0,0.99651,0.0,0.4746]
[1779843049554,59.67,75903.61,0.0,0.99651,0.0,0.47441]
[1779843054590,59.67,75900.11,0.0,0.9965,0.0,0.47605]
[1779843059624,59.67,75901.3,0.0,0.9965,0.0,0.47549]
[1779843064660,59.67,75902.78,0.0,0.99651,0.0,0.4748]
[1779843069695,59.67,75904.51,0.0,0.99651,0.0,0.47399]
[1779843074729,59.67,75905.16,0.0,0.99652,0.0,0.47369]
[1779843081778,59.67,75904.36,0.0,0.99651,0.0,0.47406]
[1779843087821,59.67,75905.76,0.0,0.99652,0.0,0.47341]
[1779843091850,59.67,75912.93,0.0,0.99655,0.0,0.46904]
[1779843093864,59.67,75915.36,0.0,0.99656,0.0,0.46792]
[1779843098897,59.67,75914.39,0.0,0.99656,0.0,0.46837]
[1779843103937,59.67,75913.83,0.0,0.99656,0.0,0.46862]
[1779843108971,59.67,75914.43,0.0,0.99656,0.0,0.46835]
[1779843114007,59.67,75914.24,0.0,0.99656,0.0,0.46843]
[1779843118037,59.67,75921.25,0.0,0.99659,0.0,0.4652]
[1779843121058,59.67,75925.64,0.0,0.9966,0.0,0.46319]
[1779843126093,59.67,75924.26,0.0,0.9966,0.0,0.46382]
[1779843131130,59.67,75924.89,0.0,0.9966,0.0,0.46353]
[1779843136166,59.67,75922.0,0.0,0.99659,0.0,0.46486]
[1779843141201,59.67,75920.68,0.0,0.99658,0.0,0.46546]
[1779843146235,59.67,75922.71,0.0,0.99659,0.0,0.46453]
[1779843152277,59.67,75923.64,0.0,0.9966,0.0,0.46308]
[1779843157313,59.67,75927.3,0.0,0.99662,0.0,0.46141]
[1779843162347,59.67,75926.38,0.0,0.99661,0.0,0.46183]
[1779843167383,59.67,75928.06,0.0,0.99662,0.0,0.46106]
[1779843172417,59.67,75915.77,0.0,0.99657,0.0,0.4667]
[1779843173425,59.67,75915.21,0.0,0.99657,0.0,0.46696]
[1779843178460,59.67,75918.95,0.0,0.99658,0.0,0.46523]
[1779843183495,59.67,75918.24,0.0,0.99658,0.0,0.46556]
[1779843188529,59.67,75922.15,0.0,0.9966,0.0,0.46376]
[1779843193564,59.67,75922.19,0.0,0.9966,0.0,0.46375]
[1779843198600,59.67,75926.34,0.0,0.99661,0.0,0.46185]
[1779843200616,59.67,75928.86,0.0,0.99662,0.0,0.4607]
[1779843205648,59.67,75927.37,0.0,0.99662,0.0,0.46138]
[1779843208436,59.67,75916.13,0.0,0.99657,0.0,0.46653]
[1779843210687,59.67,75909.27,0.0,0.99655,0.0,0.46971]
[1779843216726,59.67,75906.41,0.0,0.99654,0.0,0.47]
[1779843221763,59.67,75910.33,0.0,0.99656,0.0,0.46818]
[1779843228811,59.67,75910.92,0.0,0.99656,0.0,0.46791]
[1779843233845,59.67,75911.2,0.0,0.99656,0.0,0.46778]
[1779843239889,59.67,75912.25,0.0,0.99657,0.0,0.4673]
[1779843244924,59.67,75914.73,0.0,0.99658,0.0,0.46615]
[1779843249959,59.67,75920.53,0.0,0.9966,0.0,0.46349]
[1779843252980,59.67,75933.29,0.0,0.99665,0.0,0.45767]
[1779843253988,59.67,75938.61,0.0,0.99667,0.0,0.45526]
[1779843259025,59.67,75940.84,0.0,0.99667,0.0,0.45425]
[1779843263052,59.67,75949.57,0.0,0.99671,0.0,0.45033]
[1779843264060,59.67,75954.16,0.0,0.99672,0.0,0.44829]
[1779843267080,59.67,75956.83,0.0,0.99673,0.0,0.4471]
[1779843273122,59.67,75953.07,0.0,0.99673,0.0,0.44777]
[1779843274128,59.67,75947.83,0.0,0.99671,0.0,0.45011]
[1779843275135,59.67,75948.42,0.0,0.99671,0.0,0.44985]
[1779843280198,59.67,75947.68,0.0,0.99671,0.0,0.45018]
[1779843285233,59.67,75948.73,0.0,0.99671,0.0,0.44971]
[1779843290267,59.67,75948.52,0.0,0.99671,0.0,0.4498]
[1779843296310,59.67,75948.8,0.0,0.99671,0.0,0.44968]
[1779843301344,59.67,75941.63,0.0,0.99668,0.0,0.45289]
[1779843305372,59.67,75946.51,0.0,0.9967,0.0,0.4507]
[1779843310409,59.67,75948.34,0.0,0.99671,0.0,0.44988]
[1779843314446,59.67,75957.79,0.0,0.99674,0.0,0.44568]
[1779843315453,59.67,75961.74,0.0,0.99676,0.0,0.44393]
[1779843319474,59.67,75962.91,0.0,0.99676,0.0,0.44341]
[1779843322496,59.67,75970.89,0.0,0.99679,0.0,0.4399]
[1779843323502,59.67,75972.03,0.0,0.9968,0.0,0.4394]
[1779843328552,59.67,75971.85,0.0,0.99679,0.0,0.43948]
[1779843333572,59.67,75965.64,0.0,0.99678,0.0,0.44122]
[1779843338608,59.67,75966.46,0.0,0.99678,0.0,0.44086]
[1779843343644,59.67,75969.58,0.0,0.99679,0.0,0.4395]
[1779843348678,59.67,75970.56,0.0,0.9968,0.0,0.43907]
[1779843353713,59.67,75969.24,0.0,0.99679,0.0,0.43964]
[1779843359517,59.67,75972.34,0.0,0.9968,0.0,0.43829]
[1779843364789,59.67,75972.67,0.0,0.9968,0.0,0.43814]
[1779843369825,59.67,75970.17,0.0,0.9968,0.0,0.43924]
[1779843375869,59.67,75970.02,0.0,0.9968,0.0,0.4393]
[1779843377882,59.67,75979.97,0.0,0.99683,0.0,0.43496]
[1779843382917,59.67,75978.03,0.0,0.99682,0.0,0.43581]
[1779843386946,59.67,75972.59,0.0,0.9968,0.0,0.43818]
[1779843391981,59.67,75968.23,0.0,0.9968,0.0,0.4391]
[1779843397017,59.67,75966.91,0.0,0.99679,0.0,0.43968]
[1779843402051,59.67,75960.39,0.0,0.99677,0.0,0.44255]
[1779843407087,59.67,75960.48,0.0,0.99677,0.0,0.44251]
[1779843413130,59.67,75960.45,0.0,0.99677,0.0,0.44252]
[1779843418167,59.67,75960.35,0.0,0.99677,0.0,0.44257]
[1779843423199,59.67,75960.54,0.0,0.99677,0.0,0.44248]
[1779843428234,59.67,75960.5,0.0,0.99677,0.0,0.4425]
[1779843430248,59.67,75970.6,0.0,0.9968,0.0,0.43807]
[1779843435284,59.67,75974.88,0.0,0.99682,0.0,0.4362]
[1779843440319,59.67,75973.75,0.0,0.99682,0.0,0.43669]
[1779843445354,59.67,75971.73,0.0,0.99681,0.0,0.43757]
[1779843450389,59.67,75970.56,0.0,0.9968,0.0,0.43809]
[1779843455424,59.67,75970.83,0.0,0.99681,0.0,0.43699]
[1779843460459,59.67,75970.37,0.0,0.99681,0.0,0.43719]
[1779843465494,59.67,75969.42,0.0,0.99681,0.0,0.4376]
[1779843472542,59.67,75968.32,0.0,0.9968,0.0,0.43808]
[1779843479592,59.67,75968.05,0.0,0.9968,0.0,0.4382]
[1779843484627,59.67,75966.78,0.0,0.9968,0.0,0.43876]
[1779843489662,59.67,75968.62,0.0,0.9968,0.0,0.43795]
[1779843495703,59.67,75972.42,0.0,0.99682,0.0,0.43629]
[1779843500740,59.67,75975.65,0.0,0.99683,0.0,0.43489]
[1779843504767,59.67,75981.43,0.0,0.99685,0.0,0.43239]
[1779843510583,59.67,75982.61,0.0,0.99685,0.0,0.43188]
[1779843515841,59.67,75982.61,0.0,0.99686,0.0,0.43091]
[1779843517857,59.67,75987.71,0.0,0.99688,0.0,0.42871]
[1779843523900,59.67,75989.04,0.0,0.99688,0.0,0.42814]
[1779843528934,59.67,75991.67,0.0,0.99689,0.0,0.42702]
[1779843533970,59.67,75992.6,0.0,0.9969,0.0,0.42662]
[1779843540793,59.67,75992.37,0.0,0.9969,0.0,0.42672]
[1779843546060,59.67,75990.42,0.0,0.99689,0.0,0.42755]
[1779843551095,59.67,75986.87,0.0,0.99688,0.0,0.42908]
[1779843556130,59.67,75983.52,0.0,0.99686,0.0,0.43052]
[1779843561165,59.67,75981.9,0.0,0.99686,0.0,0.43121]
[1779843566202,59.67,75979.16,0.0,0.99685,0.0,0.4324]
[1779843571236,59.67,75977.88,0.0,0.99685,0.0,0.43198]
[1779843576271,59.67,75976.23,0.0,0.99685,0.0,0.43269]
[1779843581306,59.67,75977.39,0.0,0.99685,0.0,0.43219]
[1779843588354,59.67,75975.41,0.0,0.99684,0.0,0.43305]
[1779843593390,59.67,75970.13,0.0,0.99682,0.0,0.43534]
[1779843598424,59.67,75970.91,0.0,0.99683,0.0,0.435]
[1779843603460,59.67,75969.47,0.0,0.99682,0.0,0.43562]
[1779843608495,59.67,75964.49,0.0,0.9968,0.0,0.43779]
[1779843613530,59.67,75962.16,0.0,0.99679,0.0,0.43881]
[1779843619579,59.67,75966.47,0.0,0.99681,0.0,0.43693]
[1779843624615,59.67,75967.25,0.0,0.99681,0.0,0.43659]
[1779843628642,59.67,75973.33,0.0,0.99683,0.0,0.43395]
[1779843633679,59.67,75977.15,0.0,0.99686,0.0,0.43132]
[1779843637708,59.67,75983.02,0.0,0.99688,0.0,0.4288]
[1779843638715,59.67,75999.75,0.0,0.99693,0.0,0.42167]
[1779843643749,59.67,76001.23,0.0,0.99694,0.0,0.42104]
[1779843648785,59.67,75999.8,0.0,0.99693,0.0,0.42165]
[1779843653823,59.67,75993.03,0.0,0.99691,0.0,0.42452]
[1779843654826,59.67,75980.22,0.0,0.99687,0.0,0.43]
[1779843655833,59.67,75971.66,0.0,0.99684,0.0,0.4337]
[1779843656842,59.67,75969.07,0.0,0.99683,0.0,0.43482]
[1779843661875,59.67,75966.91,0.0,0.99682,0.0,0.43576]
[1779843666913,59.67,75967.42,0.0,0.99682,0.0,0.43554]
[1779843671945,59.67,75967.27,0.0,0.99682,0.0,0.4356]
[1779843674966,59.67,75955.95,0.0,0.99678,0.0,0.44055]
[1779843675974,59.67,75954.6,0.0,0.99677,0.0,0.44115]
[1779843681008,59.67,75953.32,0.0,0.99677,0.0,0.44171]
[1779843685038,59.67,75947.94,0.0,0.99675,0.0,0.44409]
[1779843690081,59.67,75947.85,0.0,0.99675,0.0,0.44413]
[1779843695117,59.67,75952.82,0.0,0.99678,0.0,0.44094]
[1779843698138,59.67,75945.21,0.0,0.99675,0.0,0.4443]
[1779843700152,59.67,75950.54,0.0,0.99677,0.0,0.44195]
[1779843705187,59.67,75948.92,0.0,0.99676,0.0,0.44266]
[1779843710221,59.67,75948.07,0.0,0.99676,0.0,0.44304]
[1779843715257,59.67,75944.91,0.0,0.99675,0.0,0.44443]
[1779843720293,59.67,75943.44,0.0,0.99674,0.0,0.44509]
[1779843723315,59.67,75948.73,0.0,0.99676,0.0,0.44275]
[1779843728348,59.67,75948.81,0.0,0.99676,0.0,0.44271]
[1779843731370,59.67,75942.5,0.0,0.99674,0.0,0.4455]
[1779843736404,59.67,75945.3,0.0,0.99675,0.0,0.44426]
[1779843741441,59.67,75950.66,0.0,0.99677,0.0,0.44189]
[1779843744463,59.67,75944.7,0.0,0.99675,0.0,0.44453]
[1779843745469,59.67,75927.68,0.0,0.99668,0.0,0.45213]
[1779843751513,59.67,75927.52,0.0,0.99669,0.0,0.45119]
[1779843756552,59.67,75928.08,0.0,0.99669,0.0,0.45094]
[1779843761587,59.67,75931.79,0.0,0.99671,0.0,0.44928]
[1779843766622,59.67,75932.17,0.0,0.99671,0.0,0.44911]
[1779843771657,59.67,75932.77,0.0,0.99671,0.0,0.44884]
[1779843772664,59.67,75927.34,0.0,0.99669,0.0,0.45127]
[1779843777699,59.67,75929.4,0.0,0.9967,0.0,0.45035]
[1779843782735,59.67,75930.12,0.0,0.9967,0.0,0.45003]
[1779843784749,59.67,75941.39,0.0,0.99674,0.0,0.445]
[1779843785757,59.67,75946.34,0.0,0.99676,0.0,0.44281]
[1779843790791,59.67,75946.45,0.0,0.99676,0.0,0.44276]
[1779843793816,59.67,75954.96,0.0,0.99679,0.0,0.43902]
[1779843797843,59.67,75959.96,0.0,0.99681,0.0,0.43683]
[1779843802879,59.67,75959.2,0.0,0.99681,0.0,0.43716]
[1779843807913,59.67,75962.39,0.0,0.99682,0.0,0.43577]
[1779843812948,59.67,75963.2,0.0,0.99683,0.0,0.43444]
[1779843817985,59.67,75961.29,0.0,0.99682,0.0,0.43527]
[1779843823020,59.67,75963.2,0.0,0.99683,0.0,0.43444]
[1779843828055,59.67,75964.31,0.0,0.99683,0.0,0.43396]
[1779843833089,59.67,75965.26,0.0,0.99683,0.0,0.43354]
[1779843836110,59.67,75970.26,0.0,0.99685,0.0,0.43138]
[1779843839131,59.67,75971.6,0.0,0.99686,0.0,0.4308]
[1779843845174,59.67,75971.29,0.0,0.99686,0.0,0.43094]
[1779843847188,59.67,75963.74,0.0,0.99683,0.0,0.4342]
[1779843848196,59.67,75957.89,0.0,0.99681,0.0,0.43675]
[1779843849202,59.67,75957.84,0.0,0.99681,0.0,0.43677]
[1779843854236,59.67,75948.96,0.0,0.99678,0.0,0.44066]
[1779843855248,59.67,75949.79,0.0,0.99678,0.0,0.4403]
[1779843860278,59.67,75946.59,0.0,0.99677,0.0,0.44171]
[1779843865313,59.67,75942.63,0.0,0.99675,0.0,0.44346]
[1779843869341,59.67,75935.65,0.0,0.99673,0.0,0.44655]
[1779843874377,59.67,75933.0,0.0,0.99672,0.0,0.44674]
[1779843877398,59.67,75938.17,0.0,0.99674,0.0,0.44444]
[1779843881439,59.67,75941.9,0.0,0.99676,0.0,0.44279]
[1779843887482,59.67,75940.32,0.0,0.99675,0.0,0.44349]
[1779843893259,59.67,75942.6,0.0,0.99676,0.0,0.44248]
[1779843898559,59.67,75945.39,0.0,0.99677,0.0,0.44125]
[1779843903597,59.67,75946.28,0.0,0.99677,0.0,0.44086]
[1779843908630,59.67,75940.87,0.0,0.99675,0.0,0.44324]
[1779843913666,59.67,75938.54,0.0,0.99674,0.0,0.44427]
[1779843918703,59.67,75937.8,0.0,0.99674,0.0,0.4446]
[1779843922730,59.67,75901.42,0.0,0.99661,0.0,0.461]
[1779843925751,59.67,75906.69,0.0,0.99663,0.0,0.45859]
[1779843930786,59.67,75909.44,0.0,0.99664,0.0,0.45734]
[1779843936829,59.67,75914.21,0.0,0.99666,0.0,0.45416]
[1779843941864,59.67,75914.35,0.0,0.99666,0.0,0.4541]
[1779843946900,59.67,75915.13,0.0,0.99667,0.0,0.45375]
[1779843951937,59.67,75916.8,0.0,0.99667,0.0,0.45299]
[1779843956969,59.67,75913.25,0.0,0.99666,0.0,0.4546]
[1779843962008,59.67,75912.33,0.0,0.99665,0.0,0.45501]
[1779843969054,59.67,75911.62,0.0,0.99665,0.0,0.45533]
[1779843971068,59.67,75916.8,0.0,0.99667,0.0,0.45299]
[1779843976104,59.67,75917.78,0.0,0.99667,0.0,0.45255]
[1779843983889,59.67,75918.0,0.0,0.99668,0.0,0.45245]
[1779843989198,59.67,75912.69,0.0,0.99666,0.0,0.45485]
[1779843991212,59.67,75911.67,0.0,0.99666,0.0,0.4543]
[1779843997255,59.67,75914.37,0.0,0.99667,0.0,0.45308]
[1779844004032,59.67,75915.46,0.0,0.99667,0.0,0.45259]
[1779844014102,59.67,75915.83,0.0,0.99667,0.0,0.45242]
[1779844022431,59.67,75916.35,0.0,0.99668,0.0,0.45219]
[1779844027467,59.67,75917.45,0.0,0.99668,0.0,0.45169]
[1779844032501,59.67,75920.05,0.0,0.99669,0.0,0.45052]
[1779844037536,59.67,75922.77,0.0,0.9967,0.0,0.4493]
[1779844042571,59.67,75921.99,0.0,0.9967,0.0,0.44965]
[1779844048615,59.67,75923.77,0.0,0.9967,0.0,0.44885]
[1779844054383,59.67,75924.35,0.0,0.99671,0.0,0.44759]
[1779844060698,59.67,75924.75,0.0,0.99672,0.0,0.44741]
[1779844066741,59.67,75920.93,0.0,0.9967,0.0,0.44912]
[1779844071775,59.67,75919.25,0.0,0.99669,0.0,0.44987]
[1779844076812,59.67,75917.35,0.0,0.99669,0.0,0.45073]
[1779844082855,59.67,75915.76,0.0,0.99668,0.0,0.45144]
[1779844086882,59.67,75920.04,0.0,0.9967,0.0,0.44952]
[1779844091918,59.67,75919.63,0.0,0.9967,0.0,0.4497]
[1779844096953,59.67,75918.87,0.0,0.99669,0.0,0.45004]
[1779844101987,59.67,75915.02,0.0,0.99668,0.0,0.45178]
[1779844107022,59.67,75919.58,0.0,0.9967,0.0,0.44973]
[1779844112058,59.67,75918.47,0.0,0.9967,0.0,0.44922]
[1779844117093,59.67,75919.04,0.0,0.9967,0.0,0.44896]
[1779844122127,59.67,75918.93,0.0,0.9967,0.0,0.44901]
[1779844127162,59.67,75919.33,0.0,0.9967,0.0,0.44883]
[1779844132197,59.67,75918.1,0.0,0.9967,0.0,0.44938]
[1779844137232,59.67,75918.15,0.0,0.9967,0.0,0.44936]
[1779844142268,59.67,75918.0,0.0,0.9967,0.0,0.44943]
[1779844147307,59.67,75920.48,0.0,0.99671,0.0,0.44832]
[1779844150329,59.67,75926.28,0.0,0.99673,0.0,0.44573]
[1779844151336,59.67,75933.66,0.0,0.99676,0.0,0.44246]
[1779844152343,59.67,75933.1,0.0,0.99675,0.0,0.44271]
[1779844156371,59.67,75940.13,0.0,0.99678,0.0,0.43961]
[1779844161406,59.67,75947.72,0.0,0.99681,0.0,0.43628]
[1779844163419,59.67,75952.84,0.0,0.99682,0.0,0.43405]
[1779844168454,59.67,75954.26,0.0,0.99683,0.0,0.43343]
[1779844173489,59.67,75962.58,0.0,0.99687,0.0,0.42886]
[1779844175504,59.67,75968.68,0.0,0.99689,0.0,0.42624]
[1779844180539,59.67,75977.23,0.0,0.99692,0.0,0.4226]
[1779844181546,59.67,75977.28,0.0,0.99692,0.0,0.42258]
[1779844185575,59.67,75970.11,0.0,0.99689,0.0,0.42563]
[1779844190610,59.67,75967.55,0.0,0.99688,0.0,0.42673]
[1779844191617,59.67,75958.53,0.0,0.99685,0.0,0.43061]
[1779844196651,59.67,75961.16,0.0,0.99686,0.0,0.42947]
[1779844201687,59.67,75966.15,0.0,0.99688,0.0,0.42733]
[1779844206722,59.67,75968.14,0.0,0.99689,0.0,0.42648]
[1779844208736,59.67,75963.32,0.0,0.99687,0.0,0.42854]
[1779844215515,59.67,75961.62,0.0,0.99686,0.0,0.42928]
[1779844218807,59.67,75966.77,0.0,0.99688,0.0,0.42706]
[1779844223842,59.67,75966.83,0.0,0.99688,0.0,0.42704]
[1779844225585,59.67,75961.58,0.0,0.99686,0.0,0.42929]
[1779844225856,59.67,75961.58,0.0,0.99686,0.0,0.42929]
[1779844232905,59.67,75962.02,0.0,0.99687,0.0,0.42813]
[1779844237940,59.67,75962.98,0.0,0.99687,0.0,0.42772]
[1779844242976,59.67,75962.65,0.0,0.99687,0.0,0.42786]
[1779844245998,59.67,75954.91,0.0,0.99685,0.0,0.4312]
[1779844251031,59.67,75954.7,0.0,0.99685,0.0,0.43129]
[1779844256073,59.67,75959.83,0.0,0.99686,0.0,0.42907]
[1779844261109,59.67,75962.14,0.0,0.99687,0.0,0.42808]
[1779844266148,59.67,75959.75,0.0,0.99686,0.0,0.42911]
[1779844268157,59.67,75953.53,0.0,0.99684,0.0,0.4318]
[1779844273194,59.67,75952.45,0.0,0.99684,0.0,0.43226]
[1779844278228,59.67,75951.28,0.0,0.99683,0.0,0.43277]
[1779844284270,59.67,75950.26,0.0,0.99683,0.0,0.43321]
[1779844289304,59.67,75947.1,0.0,0.99682,0.0,0.43459]
[1779844294340,59.67,75952.66,0.0,0.99684,0.0,0.4312]
[1779844299374,59.67,75951.77,0.0,0.99684,0.0,0.43158]
[1779844304411,59.67,75941.28,0.0,0.9968,0.0,0.43614]
[1779844310451,59.67,75939.86,0.0,0.9968,0.0,0.43676]
[1779844315486,59.67,75941.05,0.0,0.9968,0.0,0.43624]
[1779844318507,59.67,75931.43,0.0,0.99677,0.0,0.44047]
[1779844321529,59.67,75931.08,0.0,0.99677,0.0,0.44062]
[1779844327571,59.67,75933.38,0.0,0.99678,0.0,0.43961]
[1779844332606,59.67,75935.49,0.0,0.99678,0.0,0.43868]
[1779844337641,59.67,75934.7,0.0,0.99678,0.0,0.43903]
[1779844342675,59.67,75934.87,0.0,0.99678,0.0,0.43895]
[1779844347710,59.67,75935.39,0.0,0.99678,0.0,0.43872]
[1779844350731,59.67,75941.83,0.0,0.99681,0.0,0.4359]
[1779844356495,59.67,75945.44,0.0,0.99683,0.0,0.43335]
[1779844363833,59.67,75945.49,0.0,0.99683,0.0,0.43333]
[1779844368868,59.67,75946.47,0.0,0.99683,0.0,0.4329]
[1779844371889,59.67,75951.6,0.0,0.99685,0.0,0.43068]
[1779844378943,59.67,75954.47,0.0,0.99686,0.0,0.42944]
[1779844379946,59.67,75965.75,0.0,0.9969,0.0,0.4246]
[1779844384983,59.67,75968.86,0.0,0.99691,0.0,0.42327]
[1779844392030,59.67,75970.11,0.0,0.99691,0.0,0.42274]
[1779844397065,59.67,75967.15,0.0,0.9969,0.0,0.424]
[1779844402099,59.67,75969.76,0.0,0.99691,0.0,0.42289]
[1779844409149,59.67,75969.98,0.0,0.99691,0.0,0.4228]
[1779844414184,59.67,75968.37,0.0,0.99691,0.0,0.42252]
[1779844419218,59.67,75967.53,0.0,0.99691,0.0,0.42288]
[1779844424255,59.67,75967.41,0.0,0.99691,0.0,0.42293]
[1779844435330,59.67,75965.63,0.0,0.9969,0.0,0.42369]
[1779844442382,59.67,75965.68,0.0,0.9969,0.0,0.42367]
[1779844447419,59.67,75965.53,0.0,0.9969,0.0,0.42373]
[1779844452453,59.67,75966.06,0.0,0.99691,0.0,0.4235]
[1779844458496,59.67,75965.72,0.0,0.9969,0.0,0.42365]
[1779844464538,59.67,75964.85,0.0,0.9969,0.0,0.42402]
[1779844469573,59.67,75964.95,0.0,0.9969,0.0,0.42398]
[1779844474607,59.67,75964.54,0.0,0.99691,0.0,0.42319]
[1779844476622,59.67,75970.01,0.0,0.99693,0.0,0.42086]
[1779844480649,59.67,75975.43,0.0,0.99695,0.0,0.41857]
[1779844486692,59.67,75976.65,0.0,0.99695,0.0,0.41806]
[1779844491726,59.67,75975.78,0.0,0.99695,0.0,0.41843]
[1779844496762,59.67,75978.5,0.0,0.99696,0.0,0.41728]
[1779844501797,59.67,75977.64,0.0,0.99695,0.0,0.41764]
[1779844505825,59.67,75973.23,0.0,0.99694,0.0,0.4195]
[1779844510860,59.67,75974.41,0.0,0.99694,0.0,0.419]
[1779844512873,59.67,75967.01,0.0,0.99692,0.0,0.42214]
[1779844513880,59.67,75967.15,0.0,0.99692,0.0,0.42208]
[1779844518916,59.67,75966.61,0.0,0.99691,0.0,0.42231]
[1779844527722,59.67,75964.9,0.0,0.99691,0.0,0.42303]
[1779844532010,59.67,75956.35,0.0,0.99689,0.0,0.42572]
[1779844533017,59.67,75944.83,0.0,0.99684,0.0,0.43068]
[1779844534024,59.67,75944.82,0.0,0.99684,0.0,0.43068]
[1779844539061,59.67,75945.34,0.0,0.99685,0.0,0.43046]
[1779844544099,59.67,75944.51,0.0,0.99684,0.0,0.43082]
[1779844547886,59.67,75938.71,0.0,0.99682,0.0,0.43333]
[1779844553161,59.67,75938.77,0.0,0.99682,0.0,0.43331]
[1779844559204,59.67,75938.29,0.0,0.99682,0.0,0.43352]
[1779844561218,59.67,75932.41,0.0,0.9968,0.0,0.43608]
[1779844566252,59.67,75929.75,0.0,0.99679,0.0,0.43724]
[1779844571291,59.67,75927.41,0.0,0.99678,0.0,0.43827]
[1779844577332,59.67,75926.89,0.0,0.99678,0.0,0.4385]
[1779844583374,59.67,75925.74,0.0,0.99678,0.0,0.43901]
[1779844590423,59.67,75924.47,0.0,0.99677,0.0,0.43956]
[1779844596464,59.67,75923.57,0.0,0.99678,0.0,0.43897]
[1779844600493,59.67,75917.01,0.0,0.99675,0.0,0.44186]
[1779844605527,59.67,75916.29,0.0,0.99675,0.0,0.44218]
[1779844610563,59.67,75916.19,0.0,0.99675,0.0,0.44223]
[1779844615598,59.67,75916.89,0.0,0.99675,0.0,0.44192]
[1779844620634,59.67,75917.58,0.0,0.99675,0.0,0.44161]
[1779844627683,59.67,75917.39,0.0,0.99675,0.0,0.4417]
[1779844632718,59.67,75917.76,0.0,0.99675,0.0,0.44153]
[1779844637754,59.67,75918.89,0.0,0.99676,0.0,0.44103]
[1779844642789,59.67,75919.01,0.0,0.99676,0.0,0.44098]
[1779844648587,59.67,75918.85,0.0,0.99676,0.0,0.44105]
[1779844653867,59.67,75918.42,0.0,0.99676,0.0,0.44025]
[1779844658901,59.67,75916.9,0.0,0.99676,0.0,0.44092]
[1779844663936,59.67,75918.91,0.0,0.99677,0.0,0.44003]
[1779844668972,59.67,75912.47,0.0,0.99674,0.0,0.44288]
[1779844669980,59.67,75904.45,0.0,0.99671,0.0,0.44645]
[1779844670986,59.67,75904.54,0.0,0.99671,0.0,0.44641]
[1779844676022,59.67,75901.11,0.0,0.9967,0.0,0.44794]
[1779844677029,59.67,75894.88,0.0,0.99668,0.0,0.45074]
[1779844678036,59.67,75896.38,0.0,0.99668,0.0,0.45006]
[1779844683071,59.67,75898.17,0.0,0.99669,0.0,0.44926]
[1779844685086,59.67,75886.27,0.0,0.99664,0.0,0.45463]
[1779844686093,59.67,75885.74,0.0,0.99664,0.0,0.45487]
[1779844691128,59.67,75878.13,0.0,0.99661,0.0,0.45834]
[1779844692135,59.67,75882.43,0.0,0.99663,0.0,0.45638]
[1779844696163,59.67,75875.1,0.0,0.9966,0.0,0.45973]
[1779844700190,59.67,75871.29,0.0,0.99659,0.0,0.46147]
[1779844704218,59.67,75864.88,0.0,0.99656,0.0,0.46443]
[1779844709254,59.67,75865.94,0.0,0.99657,0.0,0.46394]
[1779844714290,59.67,75863.42,0.0,0.99656,0.0,0.46407]
[1779844715296,59.67,75852.22,0.0,0.99652,0.0,0.46927]
[1779844719082,59.67,75845.09,0.0,0.99649,0.0,0.47261]
[1779844721338,59.67,75837.21,0.0,0.99646,0.0,0.47632]
[1779844726372,59.67,75840.08,0.0,0.99647,0.0,0.47497]
[1779844731408,59.67,75839.04,0.0,0.99647,0.0,0.47546]
[1779844736442,59.67,75841.27,0.0,0.99648,0.0,0.4744]
[1779844741477,59.67,75840.82,0.0,0.99648,0.0,0.47462]
[1779844745506,59.67,75846.84,0.0,0.9965,0.0,0.47179]
[1779844750540,59.67,75853.71,0.0,0.99653,0.0,0.46858]
[1779844754569,59.67,75857.4,0.0,0.99654,0.0,0.46686]
[1779844758597,59.67,75838.77,0.0,0.99647,0.0,0.47558]
[1779844759604,59.67,75823.6,0.0,0.99641,0.0,0.48279]
[1779844764638,59.67,75821.22,0.0,0.9964,0.0,0.48393]
[1779844769674,59.67,75821.76,0.0,0.9964,0.0,0.48367]
[1779844773702,59.67,75813.5,0.0,0.99637,0.0,0.48657]
[1779844777732,59.67,75808.15,0.0,0.99635,0.0,0.48915]
[1779844779750,59.67,75799.6,0.0,0.99632,0.0,0.49331]
[1779844784781,59.67,75798.55,0.0,0.99631,0.0,0.49382]
[1779844789816,59.67,75796.4,0.0,0.9963,0.0,0.49487]
[1779844794850,59.67,75795.04,0.0,0.9963,0.0,0.49573]
[1779844799885,59.67,75794.45,0.0,0.99629,0.0,0.49612]
[1779844804920,59.67,75797.0,0.0,0.9963,0.0,0.49487]
[1779844808949,59.67,75788.47,0.0,0.99627,0.0,0.49906]
[1779844809956,59.67,75775.82,0.0,0.99622,0.0,0.50532]
[1779844814991,59.67,75776.22,0.0,0.99622,0.0,0.50512]
[1779844817007,59.67,75770.71,0.0,0.99619,0.0,0.50787]
[1779844818014,59.67,75764.57,0.0,0.99617,0.0,0.51095]
[1779844823051,59.67,75763.38,0.0,0.99616,0.0,0.51155]
[1779844828087,59.67,75764.19,0.0,0.99617,0.0,0.51114]
[1779844830104,59.67,75769.41,0.0,0.99619,0.0,0.50852]
[1779844832115,59.67,75772.44,0.0,0.99621,0.0,0.5059]
[1779844837149,59.67,75773.99,0.0,0.99622,0.0,0.50513]
[1779844842185,59.67,75773.45,0.0,0.99621,0.0,0.5054]
[1779844848229,59.67,75773.55,0.0,0.99622,0.0,0.50535]
[1779844853261,59.67,75774.4,0.0,0.99622,0.0,0.50493]
[1779844858296,59.67,75765.3,0.0,0.99618,0.0,0.50947]
[1779844860071,59.67,75764.82,0.0,0.99618,0.0,0.50971]
[1779844863332,59.67,75758.52,0.0,0.99615,0.0,0.51288]
[1779844865351,59.67,75755.71,0.0,0.99614,0.0,0.5143]
[1779844867360,59.67,75750.46,0.0,0.99612,0.0,0.51696]
[1779844870141,59.67,75743.8,0.0,0.99609,0.0,0.52035]
[1779844875416,59.67,75745.94,0.0,0.9961,0.0,0.51926]
[1779844880212,59.67,75748.52,0.0,0.99611,0.0,0.51795]
[1779844884488,59.67,75754.47,0.0,0.99613,0.0,0.51493]
[1779844886498,59.67,75755.86,0.0,0.99614,0.0,0.51422]
[1779844887505,59.67,75746.55,0.0,0.9961,0.0,0.51895]
[1779844888511,59.67,75744.7,0.0,0.99609,0.0,0.51989]
[1779844893547,59.67,75743.17,0.0,0.99609,0.0,0.51955]
[1779844895564,59.67,75729.18,0.0,0.99603,0.0,0.52673]
[1779844896570,59.67,75728.86,0.0,0.99603,0.0,0.52689]
[1779844901604,59.67,75729.07,0.0,0.99603,0.0,0.52678]
[1779844906644,59.67,75730.18,0.0,0.99604,0.0,0.52621]
[1779844911676,59.67,75726.74,0.0,0.99602,0.0,0.52799]
[1779844916713,59.67,75726.21,0.0,0.99602,0.0,0.52826]
[1779844921746,59.67,75725.36,0.0,0.99602,0.0,0.5287]
[1779844926781,59.67,75723.31,0.0,0.99601,0.0,0.52977]
[1779844930809,59.67,75737.77,0.0,0.99607,0.0,0.52231]
[1779844931815,59.67,75747.21,0.0,0.99611,0.0,0.51749]
[1779844936850,59.67,75751.44,0.0,0.99613,0.0,0.51534]
[1779844941886,59.67,75756.77,0.0,0.99615,0.0,0.51265]
[1779844944907,59.67,75751.74,0.0,0.99613,0.0,0.51519]
[1779844949943,59.67,75749.91,0.0,0.99612,0.0,0.51612]
[1779844954979,59.67,75750.48,0.0,0.99613,0.0,0.51471]
[1779844956992,59.67,75757.77,0.0,0.99616,0.0,0.51103]
[1779844962027,59.67,75758.42,0.0,0.99617,0.0,0.5107]
[1779844967063,59.67,75753.75,0.0,0.99615,0.0,0.51305]
[1779844975120,59.67,75755.17,0.0,0.99615,0.0,0.51234]
[1779844980155,59.67,75758.96,0.0,0.99617,0.0,0.51043]
[1779844985190,59.67,75757.52,0.0,0.99616,0.0,0.51115]
[1779844991235,59.67,75755.48,0.0,0.99615,0.0,0.51218]
[1779844996266,59.67,75742.82,0.0,0.9961,0.0,0.5186]
[1779844997274,59.67,75744.47,0.0,0.99611,0.0,0.51776]
[1779845002310,59.67,75744.08,0.0,0.99611,0.0,0.51796]
[1779845004361,59.67,75734.48,0.0,0.99606,0.0,0.52286]
[1779845006337,59.67,75719.68,0.0,0.996,0.0,0.5305]
[1779845007345,59.67,75719.94,0.0,0.996,0.0,0.53037]
[1779845008351,59.67,75719.77,0.0,0.996,0.0,0.53046]
[1779845013387,59.67,75722.6,0.0,0.99602,0.0,0.52785]
[1779845015402,59.67,75728.32,0.0,0.99605,0.0,0.52489]
[1779845017415,59.67,75729.81,0.0,0.99605,0.0,0.52413]
[1779845022450,59.67,75729.03,0.0,0.99605,0.0,0.52453]
[1779845026481,59.67,75736.98,0.0,0.99608,0.0,0.52045]
[1779845031518,59.67,75732.75,0.0,0.99606,0.0,0.52262]
[1779845032521,59.67,75729.85,0.0,0.99605,0.0,0.5241]
[1779845034535,59.67,75738.79,0.0,0.99609,0.0,0.51952]
[1779845035541,59.67,75739.83,0.0,0.9961,0.0,0.51899]
[1779845041344,59.67,75745.35,0.0,0.99612,0.0,0.51618]
[1779845042591,59.67,75751.91,0.0,0.99615,0.0,0.51286]
[1779845043600,59.67,75751.63,0.0,0.99615,0.0,0.51301]
[1779845048633,59.67,75753.2,0.0,0.99615,0.0,0.51221]
[1779845054675,59.67,75752.76,0.0,0.99615,0.0,0.51244]
[1779845059709,59.67,75752.59,0.0,0.99615,0.0,0.51252]
[1779845061484,59.67,75760.08,0.0,0.99618,0.0,0.50875]
[1779845067767,59.67,75761.41,0.0,0.99619,0.0,0.50809]
[1779845077837,59.67,75763.87,0.0,0.99621,0.0,0.50575]
[1779845082871,59.67,75761.97,0.0,0.9962,0.0,0.5067]
[1779845087907,59.67,75760.34,0.0,0.99619,0.0,0.50751]
[1779845093950,59.67,75759.81,0.0,0.99619,0.0,0.50778]
[1779845095963,59.67,75765.89,0.0,0.99622,0.0,0.50474]
[1779845096969,59.67,75766.33,0.0,0.99622,0.0,0.50452]
[1779845102005,59.67,75762.46,0.0,0.9962,0.0,0.50645]
[1779845104020,59.67,75761.62,0.0,0.9962,0.0,0.50687]
[1779845109056,59.67,75763.2,0.0,0.9962,0.0,0.50608]
[1779845114095,59.67,75756.44,0.0,0.99617,0.0,0.50947]
[1779845119126,59.67,75750.69,0.0,0.99615,0.0,0.51236]
[1779845122147,59.67,75739.43,0.0,0.9961,0.0,0.51807]
[1779845123154,59.67,75733.5,0.0,0.99608,0.0,0.5211]
[1779845124161,59.67,75735.09,0.0,0.99608,0.0,0.52028]
[1779845129197,59.67,75736.97,0.0,0.99609,0.0,0.51932]
[1779845130202,59.67,75742.47,0.0,0.99612,0.0,0.51652]
[1779845134230,59.67,75742.47,0.0,0.99612,0.0,0.5154]
[1779845136245,59.67,75747.68,0.0,0.99615,0.0,0.51276]
[1779845138258,59.67,75751.13,0.0,0.99616,0.0,0.51102]
[1779845143293,59.67,75751.83,0.0,0.99616,0.0,0.51067]
[1779845148329,59.67,75752.74,0.0,0.99617,0.0,0.51021]
[1779845155377,59.67,75752.03,0.0,0.99616,0.0,0.51057]
[1779845158398,59.67,75762.96,0.0,0.99621,0.0,0.5051]
[1779845159406,59.67,75765.56,0.0,0.99622,0.0,0.5038]
[1779845164440,59.67,75767.17,0.0,0.99623,0.0,0.503]
[1779845170482,59.67,75767.7,0.0,0.99623,0.0,0.50274]
[1779845175519,59.67,75761.55,0.0,0.9962,0.0,0.5058]
[1779845180553,59.67,75761.41,0.0,0.9962,0.0,0.50587]
[1779845185587,59.67,75761.83,0.0,0.99621,0.0,0.50566]
[1779845190622,59.67,75762.87,0.0,0.99621,0.0,0.50514]
[1779845195658,59.67,75766.82,0.0,0.99624,0.0,0.50207]
[1779845200693,59.67,75768.33,0.0,0.99624,0.0,0.50133]
[1779845205727,59.67,75769.82,0.0,0.99625,0.0,0.50059]
[1779845210762,59.67,75770.39,0.0,0.99625,0.0,0.50031]
[1779845215798,59.67,75770.75,0.0,0.99625,0.0,0.50013]
[1779845222614,59.67,75770.14,0.0,0.99625,0.0,0.50043]
[1779845224861,59.67,75757.8,0.0,0.9962,0.0,0.50656]
[1779845225867,59.67,75759.08,0.0,0.9962,0.0,0.50592]
[1779845230902,59.67,75761.75,0.0,0.99621,0.0,0.50459]
[1779845235939,59.67,75761.51,0.0,0.99621,0.0,0.50471]
[1779845240974,59.67,75759.13,0.0,0.9962,0.0,0.5059]
[1779845246008,59.67,75756.34,0.0,0.99619,0.0,0.50729]
[1779845251045,59.67,75753.49,0.0,0.99619,0.0,0.50761]
[1779845256081,59.67,75752.55,0.0,0.99618,0.0,0.50808]
[1779845261115,59.67,75753.27,0.0,0.99619,0.0,0.50772]
[1779845266151,59.67,75755.22,0.0,0.99619,0.0,0.50674]
[1779845272964,59.67,75753.96,0.0,0.99619,0.0,0.50737]
[1779845281256,59.67,75753.14,0.0,0.99619,0.0,0.50778]
[1779845286291,59.67,75755.8,0.0,0.9962,0.0,0.50645]
[1779845291331,59.67,75757.11,0.0,0.9962,0.0,0.5058]
[1779845296366,59.67,75759.83,0.0,0.99621,0.0,0.50444]
[1779845301400,59.67,75760.12,0.0,0.99621,0.0,0.5043]
[1779845306436,59.67,75764.01,0.0,0.99623,0.0,0.50236]
[1779845311471,59.67,75765.19,0.0,0.99624,0.0,0.50068]
[1779845313485,59.67,75784.82,0.0,0.99633,0.0,0.49104]
[1779845314491,59.67,75784.51,0.0,0.99632,0.0,0.49119]
[1779845319526,59.67,75784.88,0.0,0.99633,0.0,0.49101]
[1779845325568,59.67,75782.94,0.0,0.99632,0.0,0.49196]
[1779845332619,59.67,75782.94,0.0,0.99632,0.0,0.49196]
[1779845339668,59.67,75782.24,0.0,0.99632,0.0,0.4923]
[1779845341685,59.67,75776.33,0.0,0.99629,0.0,0.49519]
[1779845346716,59.67,75775.0,0.0,0.99629,0.0,0.49584]
[1779845350745,59.67,75778.97,0.0,0.9963,0.0,0.4939]
[1779845355779,59.67,75778.37,0.0,0.9963,0.0,0.49419]
[1779845361821,59.67,75776.65,0.0,0.99629,0.0,0.49503]
[1779845366857,59.67,75772.62,0.0,0.99628,0.0,0.49701]
[1779845373667,59.67,75772.21,0.0,0.99628,0.0,0.49612]
[1779845378941,59.67,75766.62,0.0,0.99626,0.0,0.49887]
[1779845380955,59.67,75762.64,0.0,0.99624,0.0,0.50084]
[1779845386999,59.67,75762.99,0.0,0.99624,0.0,0.50067]
[1779845393814,59.67,75764.87,0.0,0.99625,0.0,0.49974]
[1779845399085,59.67,75766.15,0.0,0.99626,0.0,0.4991]
[1779845402148,59.67,75744.39,0.0,0.99616,0.0,0.50995]
[1779845403154,59.67,75725.22,0.0,0.99608,0.0,0.51967]
[1779845404162,59.67,75726.3,0.0,0.99609,0.0,0.51912]
[1779845405169,59.67,75737.91,0.0,0.99614,0.0,0.51322]
[1779845406181,59.67,75738.39,0.0,0.99614,0.0,0.51297]
[1779845411211,59.67,75739.74,0.0,0.99614,0.0,0.51229]
[1779845412218,59.67,75745.94,0.0,0.99617,0.0,0.50917]
[1779845413226,59.67,75749.82,0.0,0.99619,0.0,0.50722]
[1779845419267,59.67,75750.05,0.0,0.99619,0.0,0.50711]
[1779845424302,59.67,75756.06,0.0,0.99621,0.0,0.50411]
[1779845429337,59.67,75762.56,0.0,0.99624,0.0,0.50088]
[1779845431351,59.67,75775.96,0.0,0.99631,0.0,0.49319]
[1779845432358,59.67,75777.76,0.0,0.99631,0.0,0.49231]
[1779845436386,59.67,75783.09,0.0,0.99633,0.0,0.48972]
[1779845441430,59.67,75793.21,0.0,0.99638,0.0,0.48482]
[1779845442432,59.67,75800.6,0.0,0.99641,0.0,0.48127]
[1779845443436,59.67,75806.09,0.0,0.99643,0.0,0.47865]
[1779845445452,59.67,75806.88,0.0,0.99643,0.0,0.47828]
[1779845450486,59.67,75805.57,0.0,0.99643,0.0,0.4789]
[1779845451493,59.67,75789.56,0.0,0.99636,0.0,0.48658]
[1779845452500,59.67,75788.65,0.0,0.99636,0.0,0.48702]
[1779845457536,59.67,75791.35,0.0,0.99637,0.0,0.48572]
[1779845462570,59.67,75791.66,0.0,0.99637,0.0,0.48557]
[1779845465596,59.67,75779.22,0.0,0.99632,0.0,0.4916]
[1779845466603,59.67,75778.94,0.0,0.99632,0.0,0.49174]
[1779845469624,59.67,75764.07,0.0,0.99626,0.0,0.49903]
[1779845470631,59.67,75762.51,0.0,0.99625,0.0,0.4998]
[1779845475665,59.67,75758.69,0.0,0.99623,0.0,0.50169]
[1779845480700,59.67,75757.92,0.0,0.99623,0.0,0.50208]
[1779845486743,59.67,75755.46,0.0,0.99622,0.0,0.5033]
[1779845491778,59.67,75753.14,0.0,0.99622,0.0,0.50335]
[1779845496818,59.67,75752.5,0.0,0.99622,0.0,0.50367]
[1779845500846,59.67,75755.99,0.0,0.99623,0.0,0.50193]
[1779845502859,59.67,75767.31,0.0,0.99628,0.0,0.49634]
[1779845503862,59.67,75776.0,0.0,0.99631,0.0,0.49208]
[1779845504869,59.67,75776.13,0.0,0.99631,0.0,0.49202]
[1779845509905,59.67,75776.59,0.0,0.99632,0.0,0.49179]
[1779845514939,59.67,75772.24,0.0,0.9963,0.0,0.49392]
[1779845518969,59.67,75764.95,0.0,0.99627,0.0,0.4975]
[1779845524785,59.67,75765.76,0.0,0.99627,0.0,0.4971]
[1779845527027,59.67,75775.75,0.0,0.99631,0.0,0.4922]
[1779845529040,59.67,75777.97,0.0,0.99632,0.0,0.49112]
[1779845534856,59.67,75776.59,0.0,0.99632,0.0,0.49179]
[1779845540122,59.67,75774.2,0.0,0.99631,0.0,0.49296]
[1779845544925,59.67,75780.37,0.0,0.99633,0.0,0.48995]
[1779845546163,59.67,75780.69,0.0,0.99633,0.0,0.4898]
[1779845551199,59.67,75781.97,0.0,0.99635,0.0,0.48809]
[1779845556233,59.67,75784.83,0.0,0.99636,0.0,0.48671]
[1779845559254,59.67,75775.95,0.0,0.99632,0.0,0.49102]
[1779845564289,59.67,75782.7,0.0,0.99635,0.0,0.48774]
[1779845569324,59.67,75780.38,0.0,0.99634,0.0,0.48886]
[1779845575366,59.67,75779.51,0.0,0.99634,0.0,0.48929]
[1779845581409,59.67,75778.12,0.0,0.99633,0.0,0.48996]
[1779845586444,59.67,75775.73,0.0,0.99632,0.0,0.49113]
[1779845591478,59.67,75776.66,0.0,0.99632,0.0,0.49067]
[1779845596514,59.67,75777.17,0.0,0.99633,0.0,0.49042]
[1779845601549,59.67,75778.35,0.0,0.99633,0.0,0.48985]
[1779845604570,59.67,75773.19,0.0,0.99631,0.0,0.49236]
[1779845611624,59.67,75771.62,0.0,0.99631,0.0,0.49204]
[1779845615416,59.67,75766.3,0.0,0.99629,0.0,0.49464]
[1779845619676,59.67,75762.74,0.0,0.99627,0.0,0.49639]
[1779845621690,59.67,75758.03,0.0,0.99625,0.0,0.49872]
[1779845625718,59.67,75752.6,0.0,0.99623,0.0,0.5014]
[1779845629748,59.67,75758.0,0.0,0.99625,0.0,0.49873]
[1779845630753,59.67,75762.41,0.0,0.99627,0.0,0.49656]
[1779845635788,59.67,75762.04,0.0,0.99627,0.0,0.49674]
[1779845640823,59.67,75758.86,0.0,0.99626,0.0,0.49831]
[1779845645864,59.67,75759.16,0.0,0.99626,0.0,0.49816]
[1779845650893,59.67,75761.43,0.0,0.99627,0.0,0.49704]
[1779845655929,59.67,75760.52,0.0,0.99627,0.0,0.49749]
[1779845660964,59.67,75761.65,0.0,0.99627,0.0,0.49693]
[1779845666000,59.67,75760.64,0.0,0.99627,0.0,0.49743]
[1779845672048,59.67,75760.53,0.0,0.99627,0.0,0.49638]
[1779845677078,59.67,75760.58,0.0,0.99627,0.0,0.49636]
[1779845684126,59.67,75758.86,0.0,0.99627,0.0,0.49721]
[1779845689162,59.67,75753.42,0.0,0.99624,0.0,0.49989]
[1779845691175,59.67,75750.03,0.0,0.99623,0.0,0.50157]
[1779845696210,59.67,75750.31,0.0,0.99623,0.0,0.50144]
[1779845701245,59.67,75750.22,0.0,0.99623,0.0,0.50148]
[1779845706282,59.67,75748.57,0.0,0.99622,0.0,0.5023]
[1779845712323,59.67,75750.78,0.0,0.99623,0.0,0.5012]
[1779845717358,59.67,75752.53,0.0,0.99624,0.0,0.50033]
[1779845723400,59.67,75749.63,0.0,0.99623,0.0,0.50177]
[1779845728434,59.67,75749.39,0.0,0.99623,0.0,0.50189]
[1779845733471,59.67,75748.81,0.0,0.99623,0.0,0.50107]
[1779845738504,59.67,75748.97,0.0,0.99623,0.0,0.50099]
[1779845746331,59.67,75747.86,0.0,0.99623,0.0,0.50155]
[1779845751599,59.67,75748.16,0.0,0.99623,0.0,0.5014]
[1779845756634,59.67,75750.02,0.0,0.99624,0.0,0.50047]
[1779845761669,59.67,75750.66,0.0,0.99624,0.0,0.50016]
[1779845766705,59.67,75750.12,0.0,0.99624,0.0,0.50042]
[1779845771740,59.67,75749.72,0.0,0.99624,0.0,0.50062]
[1779845776778,59.67,75749.29,0.0,0.99623,0.0,0.50084]
[1779845781812,59.67,75750.26,0.0,0.99624,0.0,0.50036]
[1779845786847,59.67,75754.65,0.0,0.99626,0.0,0.49818]
[1779845789868,59.67,75760.2,0.0,0.99628,0.0,0.49545]
[1779845794904,59.67,75760.57,0.0,0.99629,0.0,0.49417]
[1779845799939,59.67,75762.09,0.0,0.9963,0.0,0.49343]
[1779845804974,59.67,75761.66,0.0,0.99629,0.0,0.49364]
[1779845807995,59.67,75754.22,0.0,0.99626,0.0,0.4973]
[1779845809003,59.67,75748.63,0.0,0.99624,0.0,0.50006]
[1779845810010,59.67,75748.47,0.0,0.99624,0.0,0.50014]
[1779845815046,59.67,75746.54,0.0,0.99623,0.0,0.5011]
[1779845816056,59.67,75741.04,0.0,0.99621,0.0,0.50383]
[1779845817059,59.67,75739.4,0.0,0.9962,0.0,0.50465]
[1779845821088,59.67,75722.91,0.0,0.99613,0.0,0.51294]
[1779845822095,59.67,75722.2,0.0,0.99613,0.0,0.5133]
[1779845827130,59.67,75724.66,0.0,0.99614,0.0,0.51206]
[1779845832166,59.67,75728.35,0.0,0.99615,0.0,0.5102]
[1779845835186,59.67,75733.96,0.0,0.99618,0.0,0.50737]
[1779845840222,59.67,75739.45,0.0,0.9962,0.0,0.50463]
[1779845842236,59.67,75743.24,0.0,0.99622,0.0,0.50274]
[1779845846276,59.67,75748.62,0.0,0.99624,0.0,0.50006]
[1779845847271,59.67,75752.76,0.0,0.99626,0.0,0.49802]
[1779845849284,59.67,75757.76,0.0,0.99628,0.0,0.49555]
[1779845854320,59.67,75755.64,0.0,0.99628,0.0,0.4955]
[1779845859355,59.67,75754.8,0.0,0.99627,0.0,0.49591]
[1779845864390,59.67,75753.36,0.0,0.99627,0.0,0.49662]
[1779845869424,59.67,75755.9,0.0,0.99628,0.0,0.49537]
[1779845874459,59.67,75758.62,0.0,0.99629,0.0,0.49403]
[1779845879494,59.67,75755.8,0.0,0.99628,0.0,0.49542]
[1779845884530,59.67,75755.39,0.0,0.99628,0.0,0.49562]
[1779845889564,59.67,75755.63,0.0,0.99628,0.0,0.4955]
[1779845894601,59.67,75759.65,0.0,0.99629,0.0,0.49353]
[1779845899635,59.67,75763.7,0.0,0.99631,0.0,0.49155]
[1779845906685,59.67,75765.22,0.0,0.99632,0.0,0.49081]
[1779845912727,59.67,75764.43,0.0,0.99632,0.0,0.4901]
[1779845917766,59.67,75762.26,0.0,0.99631,0.0,0.49116]
[1779845922798,59.67,75765.21,0.0,0.99632,0.0,0.48972]
[1779845928839,59.67,75766.26,0.0,0.99633,0.0,0.48921]
[1779845933874,59.67,75766.2,0.0,0.99633,0.0,0.48924]
[1779845938909,59.67,75765.43,0.0,0.99633,0.0,0.48962]
[1779845941930,59.67,75759.01,0.0,0.9963,0.0,0.49275]
[1779845943944,59.67,75759.66,0.0,0.9963,0.0,0.49243]
[1779845948991,59.67,75763.55,0.0,0.99632,0.0,0.49053]
[1779845954021,59.67,75764.97,0.0,0.99632,0.0,0.48984]
[1779845959058,59.67,75765.23,0.0,0.99632,0.0,0.48971]
[1779845965099,59.67,75766.34,0.0,0.99633,0.0,0.48917]
[1779845968120,59.67,75771.63,0.0,0.99635,0.0,0.48661]
[1779845971142,59.67,75775.77,0.0,0.99638,0.0,0.48353]
[1779845976176,59.67,75769.56,0.0,0.99635,0.0,0.48653]
[1779845981212,59.67,75768.34,0.0,0.99635,0.0,0.48712]
[1779845988028,59.67,75768.62,0.0,0.99635,0.0,0.48698]
[1779845993298,59.67,75770.88,0.0,0.99636,0.0,0.48589]
[1779845994305,59.67,75775.98,0.0,0.99638,0.0,0.48343]
[1779845995313,59.67,75776.81,0.0,0.99638,0.0,0.48303]
[1779846000351,59.67,75776.97,0.0,0.99638,0.0,0.48295]
[1779846005386,59.67,75774.62,0.0,0.99637,0.0,0.48408]
[1779846010421,59.67,75770.12,0.0,0.99635,0.0,0.48625]
[1779846015456,59.67,75770.67,0.0,0.99636,0.0,0.48599]
[1779846020490,59.67,75767.12,0.0,0.99634,0.0,0.48771]
[1779846025529,59.67,75761.45,0.0,0.99632,0.0,0.49047]
[1779846026533,59.67,75753.69,0.0,0.99628,0.0,0.49426]
[1779846028316,59.67,75750.59,0.0,0.99627,0.0,0.49579]
[1779846033583,59.67,75762.96,0.0,0.99633,0.0,0.48864]
[1779846034590,59.67,75768.49,0.0,0.99635,0.0,0.48596]
[1779846039625,59.67,75767.87,0.0,0.99635,0.0,0.48626]
[1779846044660,59.67,75767.15,0.0,0.99635,0.0,0.48661]
[1779846050701,59.67,75768.07,0.0,0.99635,0.0,0.48616]
[1779846055736,59.67,75765.4,0.0,0.99634,0.0,0.48746]
[1779846060771,59.67,75765.76,0.0,0.99634,0.0,0.48728]
[1779846063793,59.67,75771.76,0.0,0.99637,0.0,0.48438]
[1779846068828,59.67,75773.13,0.0,0.99637,0.0,0.48372]
[1779846074870,59.67,75774.9,0.0,0.99638,0.0,0.48287]
[1779846078899,59.67,75781.15,0.0,0.99641,0.0,0.47987]
[1779846082926,59.67,75786.56,0.0,0.99643,0.0,0.47729]
[1779846088969,59.67,75786.85,0.0,0.99643,0.0,0.47715]
[1779846094004,59.67,75790.59,0.0,0.99645,0.0,0.47431]
[1779846098032,59.67,75793.66,0.0,0.99646,0.0,0.47285]
[1779846107096,59.67,75793.69,0.0,0.99646,0.0,0.47284]
[1779846112130,59.67,75794.92,0.0,0.99647,0.0,0.47226]
[1779846117165,59.67,75794.87,0.0,0.99647,0.0,0.47228]
[1779846122201,59.67,75799.69,0.0,0.99649,0.0,0.47001]
[1779846127235,59.67,75799.21,0.0,0.99649,0.0,0.47024]
[1779846132273,59.67,75799.99,0.0,0.99649,0.0,0.46987]
[1779846137310,59.67,75800.16,0.0,0.99649,0.0,0.46979]
[1779846142344,59.67,75800.36,0.0,0.99649,0.0,0.4697]
[1779846147380,59.67,75800.29,0.0,0.99649,0.0,0.46973]
[1779846152415,59.67,75800.4,0.0,0.9965,0.0,0.46862]
[1779846157449,59.67,75800.38,0.0,0.9965,0.0,0.46863]
[1779846162485,59.67,75799.77,0.0,0.9965,0.0,0.46892]
[1779846167522,59.67,75799.83,0.0,0.9965,0.0,0.46889]
[1779846174571,59.67,75799.8,0.0,0.9965,0.0,0.4689]
[1779846179605,59.67,75800.06,0.0,0.9965,0.0,0.46878]
[1779846184641,59.67,75799.67,0.0,0.9965,0.0,0.46896]
[1779846189675,59.67,75799.84,0.0,0.9965,0.0,0.46889]
[1779846193703,59.67,75810.9,0.0,0.99654,0.0,0.46372]
[1779846194711,59.67,75823.01,0.0,0.99659,0.0,0.45812]
[1779846195717,59.67,75827.99,0.0,0.99661,0.0,0.45584]
[1779846200753,59.67,75823.16,0.0,0.99659,0.0,0.45805]
[1779846202769,59.67,75815.51,0.0,0.99656,0.0,0.46158]
[1779846203773,59.67,75810.65,0.0,0.99654,0.0,0.46384]
[1779846208809,59.67,75809.84,0.0,0.99654,0.0,0.46421]
[1779846212837,59.67,75805.02,0.0,0.99652,0.0,0.46541]
[1779846214850,59.67,75802.68,0.0,0.99651,0.0,0.4665]
[1779846220892,59.67,75804.11,0.0,0.99652,0.0,0.46583]
[1779846225928,59.67,75808.88,0.0,0.99654,0.0,0.46361]
[1779846231969,59.67,75808.19,0.0,0.99654,0.0,0.46393]
[1779846237004,59.67,75805.67,0.0,0.99653,0.0,0.46511]
[1779846242043,59.67,75805.61,0.0,0.99653,0.0,0.46513]
[1779846247082,59.67,75807.06,0.0,0.99653,0.0,0.46446]
[1779846251111,59.67,75812.09,0.0,0.99655,0.0,0.46212]
[1779846256145,59.67,75812.61,0.0,0.99655,0.0,0.46188]
[1779846262188,59.67,75811.67,0.0,0.99655,0.0,0.46232]
[1779846270243,59.67,75809.93,0.0,0.99654,0.0,0.46312]
[1779846276286,59.67,75809.55,0.0,0.99655,0.0,0.46226]
[1779846285349,59.67,75808.21,0.0,0.99654,0.0,0.46288]
[1779846290393,59.67,75769.84,0.0,0.99639,0.0,0.48099]
[1779846291400,59.67,75754.99,0.0,0.99633,0.0,0.48817]
[1779846292407,59.67,75758.04,0.0,0.99634,0.0,0.48669]
[1779846297442,59.67,75753.53,0.0,0.99632,0.0,0.48888]
[1779846302484,59.67,75757.26,0.0,0.99634,0.0,0.48706]
[1779846306512,59.67,75765.41,0.0,0.99637,0.0,0.48312]
[1779846307520,59.67,75768.52,0.0,0.99639,0.0,0.48163]
[1779846312555,59.67,75762.23,0.0,0.99636,0.0,0.48466]
[1779846317590,59.67,75764.98,0.0,0.99637,0.0,0.48333]
[1779846322628,59.67,75770.82,0.0,0.9964,0.0,0.48052]
[1779846325660,59.67,75763.09,0.0,0.99636,0.0,0.48424]
[1779846326662,59.67,75760.45,0.0,0.99635,0.0,0.48552]
[1779846331696,59.67,75761.35,0.0,0.99636,0.0,0.484]
[1779846336732,59.67,75762.6,0.0,0.99637,0.0,0.4834]
[1779846339753,59.67,75757.3,0.0,0.99635,0.0,0.48596]
[1779846342774,59.67,75754.02,0.0,0.99633,0.0,0.48755]
[1779846347810,59.67,75753.62,0.0,0.99633,0.0,0.48774]
[1779846349822,59.67,75748.17,0.0,0.99631,0.0,0.4904]
[1779846354857,59.67,75745.57,0.0,0.9963,0.0,0.49167]
[1779846358886,59.67,75752.96,0.0,0.99633,0.0,0.48807]
[1779846360666,59.67,75761.93,0.0,0.99637,0.0,0.48372]
[1779846360902,59.67,75761.93,0.0,0.99637,0.0,0.48372]
[1779846365941,59.67,75760.84,0.0,0.99636,0.0,0.48425]
[1779846371983,59.67,75761.78,0.0,0.99637,0.0,0.48379]
[1779846373997,59.67,75756.69,0.0,0.99635,0.0,0.48625]
[1779846379031,59.67,75758.05,0.0,0.99635,0.0,0.4856]
[1779846387088,59.67,75757.14,0.0,0.99635,0.0,0.48604]
[1779846390877,59.67,75774.25,0.0,0.99642,0.0,0.47781]
[1779846392123,59.67,75782.48,0.0,0.99646,0.0,0.47283]
[1779846393131,59.67,75781.65,0.0,0.99645,0.0,0.47322]
[1779846398165,59.67,75782.97,0.0,0.99646,0.0,0.4726]
[1779846401186,59.67,75797.49,0.0,0.99652,0.0,0.46577]
[1779846402193,59.67,75800.61,0.0,0.99653,0.0,0.46432]
[1779846405214,59.67,75806.28,0.0,0.99655,0.0,0.46168]
[1779846410249,59.67,75806.17,0.0,0.99655,0.0,0.46173]
[1779846413270,59.67,75800.56,0.0,0.99653,0.0,0.46434]
[1779846416291,59.67,75798.86,0.0,0.99652,0.0,0.46513]
[1779846419313,59.67,75793.7,0.0,0.9965,0.0,0.46754]
[1779846424357,59.67,75790.69,0.0,0.99649,0.0,0.46896]
[1779846429391,59.67,75792.85,0.0,0.9965,0.0,0.46794]
[1779846432412,59.67,75799.0,0.0,0.99652,0.0,0.46507]
[1779846435433,59.67,75806.69,0.0,0.99655,0.0,0.46149]
[1779846436440,59.67,75813.65,0.0,0.99658,0.0,0.45828]
[1779846437446,59.67,75815.78,0.0,0.99659,0.0,0.4573]
[1779846439461,59.67,75821.26,0.0,0.99661,0.0,0.45479]
[1779846441474,59.67,75828.03,0.0,0.99664,0.0,0.4517]
[1779846442482,59.67,75828.16,0.0,0.99664,0.0,0.45164]
[1779846444499,59.67,75843.7,0.0,0.9967,0.0,0.44462]
[1779846445507,59.67,75848.18,0.0,0.99671,0.0,0.44262]
[1779846447522,59.67,75853.48,0.0,0.99673,0.0,0.44026]
[1779846452557,59.67,75854.39,0.0,0.99674,0.0,0.43884]
[1779846457592,59.67,75851.28,0.0,0.99673,0.0,0.44023]
[1779846462626,59.67,75852.63,0.0,0.99674,0.0,0.43963]
[1779846467661,59.67,75856.97,0.0,0.99675,0.0,0.4377]
[1779846473703,59.67,75856.73,0.0,0.99675,0.0,0.43781]
[1779846476725,59.67,75866.92,0.0,0.99679,0.0,0.43332]
[1779846477732,59.67,75866.16,0.0,0.99679,0.0,0.43365]
[1779846482766,59.67,75863.34,0.0,0.99678,0.0,0.43489]
[1779846487801,59.67,75863.47,0.0,0.99678,0.0,0.43483]
[1779846492840,59.67,75865.08,0.0,0.99678,0.0,0.43413]
[1779846493846,59.67,75872.42,0.0,0.99681,0.0,0.43091]
[1779846494853,59.67,75880.39,0.0,0.99684,0.0,0.42745]
[1779846495861,59.67,75877.08,0.0,0.99683,0.0,0.42888]
[1779846496867,59.67,75876.18,0.0,0.99682,0.0,0.42927]
[1779846501902,59.67,75878.46,0.0,0.99683,0.0,0.42828]
[1779846506937,59.67,75879.21,0.0,0.99683,0.0,0.42796]
[1779846511974,59.67,75880.2,0.0,0.99684,0.0,0.42654]
[1779846517008,59.67,75881.69,0.0,0.99685,0.0,0.4259]
[1779846522045,59.67,75878.63,0.0,0.99684,0.0,0.42722]
[1779846527078,59.67,75881.11,0.0,0.99685,0.0,0.42615]
[1779846531867,59.67,75869.55,0.0,0.99681,0.0,0.43117]
[1779846532113,59.67,75869.55,0.0,0.99681,0.0,0.43117]
[1779846537148,59.67,75867.27,0.0,0.9968,0.0,0.43217]
[1779846542184,59.67,75866.62,0.0,0.99679,0.0,0.43245]
[1779846547220,59.67,75864.06,0.0,0.99679,0.0,0.43358]
[1779846552256,59.67,75862.09,0.0,0.99678,0.0,0.43444]
[1779846555277,59.67,75855.27,0.0,0.99675,0.0,0.43745]
[1779846560312,59.67,75861.22,0.0,0.99677,0.0,0.43483]
[1779846562077,59.67,75870.63,0.0,0.99681,0.0,0.4307]
[1779846565346,59.67,75874.21,0.0,0.99682,0.0,0.42914]
[1779846567362,59.67,75868.85,0.0,0.9968,0.0,0.43148]
[1779846572396,59.67,75867.67,0.0,0.99681,0.0,0.431]
[1779846574409,59.67,75862.23,0.0,0.99679,0.0,0.43338]
[1779846579448,59.67,75865.14,0.0,0.9968,0.0,0.43211]
[1779846584483,59.67,75861.91,0.0,0.99678,0.0,0.43352]
[1779846589519,59.67,75861.07,0.0,0.99678,0.0,0.43389]
[1779846594553,59.67,75860.04,0.0,0.99678,0.0,0.43434]
[1779846599589,59.67,75860.18,0.0,0.99678,0.0,0.43428]
[1779846604624,59.67,75862.0,0.0,0.99679,0.0,0.43348]
[1779846606638,59.67,75856.1,0.0,0.99676,0.0,0.43608]
[1779846608652,59.67,75849.77,0.0,0.99674,0.0,0.43888]
[1779846613688,59.67,75849.89,0.0,0.99674,0.0,0.43883]
[1779846618723,59.67,75853.14,0.0,0.99675,0.0,0.43739]
[1779846623758,59.67,75857.43,0.0,0.99677,0.0,0.43549]
[1779846626778,59.67,75860.75,0.0,0.99678,0.0,0.43403]
[1779846631813,59.67,75860.75,0.0,0.99679,0.0,0.43303]
[1779846634834,59.67,75848.78,0.0,0.99674,0.0,0.43831]
[1779846635842,59.67,75847.71,0.0,0.99674,0.0,0.43879]
[1779846640877,59.67,75848.73,0.0,0.99674,0.0,0.43834]
[1779846642891,59.67,75837.83,0.0,0.9967,0.0,0.44319]
[1779846644904,59.67,75838.7,0.0,0.99671,0.0,0.4428]
[1779846649941,59.67,75845.62,0.0,0.99673,0.0,0.43972]
[1779846654974,59.67,75846.38,0.0,0.99673,0.0,0.43938]
[1779846659003,59.67,75840.78,0.0,0.99671,0.0,0.44187]
[1779846664044,59.67,75845.65,0.0,0.99673,0.0,0.4397]
[1779846669082,59.67,75849.65,0.0,0.99675,0.0,0.43793]
[1779846674119,59.67,75846.63,0.0,0.99674,0.0,0.43927]
[1779846680159,59.67,75851.68,0.0,0.99675,0.0,0.43703]
[1779846685193,59.67,75852.19,0.0,0.99676,0.0,0.4368]
[1779846690232,59.67,75851.07,0.0,0.99675,0.0,0.4373]
[1779846695266,59.67,75851.16,0.0,0.99676,0.0,0.43626]
[1779846697279,59.67,75856.4,0.0,0.99678,0.0,0.43395]
[1779846703072,59.67,75857.07,0.0,0.99678,0.0,0.43365]
[1779846708359,59.67,75855.32,0.0,0.99678,0.0,0.43442]
[1779846710372,59.67,75849.94,0.0,0.99676,0.0,0.43679]
[1779846713143,59.67,75856.69,0.0,0.99678,0.0,0.43382]
[1779846719438,59.67,75856.85,0.0,0.99678,0.0,0.43375]
[1779846724472,59.67,75852.68,0.0,0.99677,0.0,0.43558]
[1779846729506,59.67,75846.87,0.0,0.99674,0.0,0.43815]
[1779846734542,59.67,75846.31,0.0,0.99674,0.0,0.4384]
[1779846739577,59.67,75847.36,0.0,0.99675,0.0,0.43794]
[1779846744612,59.67,75846.69,0.0,0.99674,0.0,0.43823]
[1779846749647,59.67,75846.91,0.0,0.99674,0.0,0.43814]
[1779846756698,59.67,75847.6,0.0,0.99675,0.0,0.43683]
[1779846761734,59.67,75850.45,0.0,0.99676,0.0,0.43557]
[1779846764756,59.67,75853.22,0.0,0.99677,0.0,0.43435]
[1779846769791,59.67,75854.78,0.0,0.99678,0.0,0.43366]
[1779846772812,59.67,75860.08,0.0,0.9968,0.0,0.43134]
[1779846774826,59.67,75864.88,0.0,0.99682,0.0,0.42924]
[1779846779861,59.67,75861.07,0.0,0.9968,0.0,0.4309]
[1779846784898,59.67,75859.95,0.0,0.9968,0.0,0.43139]
[1779846790940,59.67,75859.39,0.0,0.9968,0.0,0.43164]
[1779846794969,59.67,75853.74,0.0,0.99678,0.0,0.43412]
[1779846797992,59.67,75852.4,0.0,0.99677,0.0,0.43471]
[1779846804031,59.67,75850.37,0.0,0.99676,0.0,0.4356]
[1779846809067,59.67,75850.58,0.0,0.99676,0.0,0.43551]
[1779846811081,59.67,75843.01,0.0,0.99674,0.0,0.43785]
[1779846816117,59.67,75841.15,0.0,0.99674,0.0,0.43868]
[1779846822157,59.67,75842.88,0.0,0.99674,0.0,0.43791]
[1779846827193,59.67,75845.9,0.0,0.99675,0.0,0.43657]
[1779846832227,59.67,75847.47,0.0,0.99676,0.0,0.43588]
[1779846839278,59.67,75847.87,0.0,0.99676,0.0,0.4357]
[1779846844313,59.67,75848.25,0.0,0.99676,0.0,0.43553]
[1779846849347,59.67,75848.49,0.0,0.99676,0.0,0.43543]
[1779846852369,59.67,75855.06,0.0,0.99679,0.0,0.43254]
[1779846853374,59.67,75857.53,0.0,0.9968,0.0,0.43146]
[1779846858410,59.67,75859.38,0.0,0.9968,0.0,0.43065]
[1779846864208,59.67,75856.74,0.0,0.99679,0.0,0.4318]
[1779846869486,59.67,75856.67,0.0,0.99679,0.0,0.43183]
[1779846874522,59.67,75855.49,0.0,0.9968,0.0,0.43135]
[1779846876535,59.67,75847.7,0.0,0.99677,0.0,0.43477]
[1779846877544,59.67,75844.42,0.0,0.99676,0.0,0.43622]
[1779846882578,59.67,75844.78,0.0,0.99676,0.0,0.43606]
[1779846887612,59.67,75844.18,0.0,0.99676,0.0,0.43633]
[1779846894418,59.67,75843.81,0.0,0.99675,0.0,0.43649]
[1779846900705,59.67,75842.6,0.0,0.99675,0.0,0.43703]
[1779846905738,59.67,75836.52,0.0,0.99673,0.0,0.43973]
[1779846910774,59.67,75837.0,0.0,0.99673,0.0,0.43951]
[1779846915809,59.67,75835.48,0.0,0.99672,0.0,0.44019]
[1779846921851,59.67,75834.67,0.0,0.99672,0.0,0.44055]
[1779846926891,59.67,75833.05,0.0,0.99671,0.0,0.44127]
[1779846934943,59.67,75832.09,0.0,0.99672,0.0,0.44069]
[1779846939979,59.67,75833.55,0.0,0.99672,0.0,0.44004]
[1779846945035,59.67,75832.33,0.0,0.99672,0.0,0.44058]
[1779846950050,59.67,75826.92,0.0,0.9967,0.0,0.443]
[1779846956094,59.67,75826.14,0.0,0.9967,0.0,0.44335]
[1779846961130,59.67,75826.04,0.0,0.9967,0.0,0.44339]
[1779846963143,59.67,75813.77,0.0,0.99665,0.0,0.44893]
[1779846964151,59.67,75810.82,0.0,0.99664,0.0,0.45026]
[1779846969185,59.67,75812.15,0.0,0.99664,0.0,0.44966]
[1779846974221,59.67,75819.14,0.0,0.99667,0.0,0.4465]
[1779846979256,59.67,75821.94,0.0,0.99668,0.0,0.44523]
[1779846984291,59.67,75826.35,0.0,0.9967,0.0,0.44325]
[1779846989325,59.67,75830.71,0.0,0.99671,0.0,0.4413]
[1779846994361,59.67,75836.02,0.0,0.99674,0.0,0.43793]
[1779846999395,59.67,75835.92,0.0,0.99674,0.0,0.43797]
[1779847002417,59.67,75829.12,0.0,0.99671,0.0,0.441]
[1779847007451,59.67,75830.32,0.0,0.99672,0.0,0.44046]
[1779847012487,59.67,75829.53,0.0,0.99672,0.0,0.44082]
[1779847017521,59.67,75829.57,0.0,0.99672,0.0,0.4408]
[1779847022558,59.67,75829.68,0.0,0.99672,0.0,0.44075]
[1779847023564,59.67,75823.96,0.0,0.9967,0.0,0.44331]
[1779847024571,59.67,75816.53,0.0,0.99667,0.0,0.44665]
[1779847025579,59.67,75812.73,0.0,0.99665,0.0,0.44837]
[1779847026585,59.67,75807.3,0.0,0.99663,0.0,0.45083]
[1779847028600,59.67,75807.06,0.0,0.99663,0.0,0.45094]
[1779847033635,59.67,75806.54,0.0,0.99663,0.0,0.45118]
[1779847038670,59.67,75802.69,0.0,0.99661,0.0,0.45294]
[1779847043705,59.67,75801.89,0.0,0.99661,0.0,0.4533]
[1779847051760,59.67,75801.47,0.0,0.99662,0.0,0.45246]
[1779847061830,59.67,75801.01,0.0,0.99662,0.0,0.45267]
[1779847066866,59.67,75798.9,0.0,0.99661,0.0,0.45364]
[1779847071901,59.67,75798.15,0.0,0.9966,0.0,0.45398]
[1779847079956,59.67,75797.81,0.0,0.9966,0.0,0.45413]
[1779847082979,59.67,75794.46,0.0,0.99659,0.0,0.45567]
[1779847088012,59.67,75796.42,0.0,0.9966,0.0,0.45477]
[1779847093048,59.67,75795.15,0.0,0.99659,0.0,0.45535]
[1779847099089,59.67,75796.03,0.0,0.9966,0.0,0.45495]
[1779847104125,59.67,75796.53,0.0,0.9966,0.0,0.45472]
[1779847107145,59.67,75790.26,0.0,0.99657,0.0,0.4576]
[1779847112182,59.67,75786.03,0.0,0.99656,0.0,0.45851]
[1779847114196,59.67,75778.61,0.0,0.99654,0.0,0.46195]
[1779847115203,59.67,75777.2,0.0,0.99653,0.0,0.46261]
[1779847120237,59.67,75774.8,0.0,0.99652,0.0,0.46373]
[1779847125272,59.67,75773.81,0.0,0.99652,0.0,0.46419]
[1779847130315,59.67,75773.83,0.0,0.99652,0.0,0.46418]
[1779847136128,59.67,75772.2,0.0,0.99651,0.0,0.46494]
[1779847141392,59.67,75768.93,0.0,0.9965,0.0,0.46648]
[1779847142432,59.67,75763.69,0.0,0.99648,0.0,0.46894]
[1779847144426,59.67,75751.27,0.0,0.99643,0.0,0.47482]
[1779847145438,59.67,75749.35,0.0,0.99642,0.0,0.47574]
[1779847146441,59.67,75740.59,0.0,0.99638,0.0,0.47994]
[1779847147447,59.67,75731.42,0.0,0.99635,0.0,0.48436]
[1779847148454,59.67,75728.75,0.0,0.99633,0.0,0.48566]
[1779847153490,59.67,75730.48,0.0,0.99634,0.0,0.48482]
[1779847155502,59.67,75736.14,0.0,0.99636,0.0,0.48208]
[1779847159531,59.67,75743.75,0.0,0.9964,0.0,0.47842]
[1779847161545,59.67,75748.07,0.0,0.99641,0.0,0.47635]
[1779847166581,59.67,75745.54,0.0,0.9964,0.0,0.47756]
[1779847171615,59.67,75751.01,0.0,0.99643,0.0,0.47388]
[1779847176650,59.67,75750.64,0.0,0.99643,0.0,0.47405]
[1779847179670,59.67,75744.18,0.0,0.99641,0.0,0.47713]
[1779847184706,59.67,75747.37,0.0,0.99642,0.0,0.47561]
[1779847189741,59.67,75744.37,0.0,0.99641,0.0,0.47704]
[1779847191756,59.67,75739.08,0.0,0.99638,0.0,0.47958]
[1779847199810,59.67,75738.39,0.0,0.99638,0.0,0.47991]
[1779847205611,59.67,75738.24,0.0,0.99638,0.0,0.47999]
[1779847207868,59.67,75744.69,0.0,0.99641,0.0,0.47689]
[1779847208875,59.67,75739.86,0.0,0.99639,0.0,0.47921]
[1779847213909,59.67,75744.82,0.0,0.99641,0.0,0.47683]
[1779847215685,59.67,75741.97,0.0,0.9964,0.0,0.47819]
[1779847222973,59.67,75741.92,0.0,0.9964,0.0,0.47822]
[1779847229017,59.67,75741.76,0.0,0.9964,0.0,0.47829]
[1779847233044,59.67,75749.92,0.0,0.99644,0.0,0.47332]
[1779847235058,59.67,75753.91,0.0,0.99645,0.0,0.47143]
[1779847237072,59.67,75748.12,0.0,0.99643,0.0,0.47418]
[1779847238079,59.67,75747.5,0.0,0.99643,0.0,0.47447]
[1779847243115,59.67,75750.14,0.0,0.99644,0.0,0.47322]
[1779847248151,59.67,75752.93,0.0,0.99645,0.0,0.47189]
[1779847253185,59.67,75754.77,0.0,0.99646,0.0,0.47102]
[1779847254192,59.67,75740.22,0.0,0.9964,0.0,0.47795]
[1779847255209,59.67,75734.57,0.0,0.99637,0.0,0.48067]
[1779847256214,59.67,75734.92,0.0,0.99638,0.0,0.4805]
[1779847257214,59.67,75753.12,0.0,0.99645,0.0,0.4718]
[1779847258221,59.67,75759.2,0.0,0.99647,0.0,0.46893]
[1779847259228,59.67,75757.17,0.0,0.99647,0.0,0.46989]
[1779847264293,59.67,75762.24,0.0,0.99649,0.0,0.4675]
[1779847269330,59.67,75760.55,0.0,0.99648,0.0,0.46829]
[1779847272352,59.67,75755.29,0.0,0.99646,0.0,0.47078]
[1779847278393,59.67,75754.12,0.0,0.99645,0.0,0.47133]
[1779847284434,59.67,75756.56,0.0,0.99646,0.0,0.47017]
[1779847289470,59.67,75752.71,0.0,0.99645,0.0,0.472]
[1779847294504,59.67,75756.44,0.0,0.99647,0.0,0.46917]
[1779847299539,59.67,75757.6,0.0,0.99648,0.0,0.46862]
[1779847303569,59.67,75751.6,0.0,0.99645,0.0,0.47145]
[1779847304575,59.67,75747.99,0.0,0.99644,0.0,0.47317]
[1779847306590,59.67,75745.05,0.0,0.99642,0.0,0.47457]
[1779847311624,59.67,75744.34,0.0,0.99642,0.0,0.47491]
[1779847314645,59.67,75737.48,0.0,0.99639,0.0,0.47819]
[1779847315652,59.67,75735.51,0.0,0.99639,0.0,0.47919]
[1779847320686,59.67,75739.88,0.0,0.9964,0.0,0.47709]
[1779847325721,59.67,75741.12,0.0,0.99641,0.0,0.4765]
[1779847330762,59.67,75739.02,0.0,0.9964,0.0,0.4775]
[1779847331766,59.67,75732.88,0.0,0.99637,0.0,0.48045]
[1779847332773,59.67,75731.78,0.0,0.99637,0.0,0.48099]
[1779847338815,59.67,75729.83,0.0,0.99636,0.0,0.48193]
[1779847343851,59.67,75730.11,0.0,0.99636,0.0,0.48179]
[1779847349893,59.67,75729.33,0.0,0.99636,0.0,0.48217]
[1779847354929,59.67,75722.72,0.0,0.99634,0.0,0.48428]
[1779847359964,59.67,75723.87,0.0,0.99635,0.0,0.48372]
[1779847366738,59.67,75724.43,0.0,0.99635,0.0,0.48345]
[1779847372050,59.67,75716.23,0.0,0.99631,0.0,0.48744]
[1779847373056,59.67,75708.23,0.0,0.99628,0.0,0.49135]
[1779847374062,59.67,75708.47,0.0,0.99628,0.0,0.49124]
[1779847379097,59.67,75706.38,0.0,0.99627,0.0,0.49226]
[1779847384133,59.67,75702.04,0.0,0.99625,0.0,0.4944]
[1779847386881,59.67,75692.94,0.0,0.99622,0.0,0.49892]
[1779847388166,59.67,75678.0,0.0,0.99615,0.0,0.5064]
[1779847389172,59.67,75678.92,0.0,0.99616,0.0,0.50594]
[1779847392195,59.67,75672.33,0.0,0.99613,0.0,0.50927]
[1779847394208,59.67,75662.07,0.0,0.99608,0.0,0.5145]
[1779847395216,59.67,75664.1,0.0,0.99609,0.0,0.51346]
[1779847398236,59.67,75668.6,0.0,0.99611,0.0,0.51117]
[1779847400250,59.67,75679.76,0.0,0.99616,0.0,0.50552]
[1779847401260,59.67,75689.56,0.0,0.9962,0.0,0.5006]
[1779847402268,59.67,75686.73,0.0,0.99619,0.0,0.50202]
[1779847407300,59.67,75684.45,0.0,0.99618,0.0,0.50316]
[1779847410321,59.67,75691.56,0.0,0.99621,0.0,0.4996]
[1779847411331,59.67,75692.39,0.0,0.99622,0.0,0.49808]
[1779847416362,59.67,75694.39,0.0,0.99623,0.0,0.49708]
[1779847421398,59.67,75698.02,0.0,0.99625,0.0,0.49528]
[1779847426435,59.67,75706.01,0.0,0.99628,0.0,0.49134]
[1779847428450,59.67,75712.48,0.0,0.99631,0.0,0.4882]
[1779847432478,59.68,75718.12,0.0,0.99633,0.0,0.48559]
[1779847434492,59.68,75712.73,0.0,0.99631,0.0,0.4883]
[1779847435499,59.68,75709.67,0.0,0.99629,0.0,0.48983]
[1779847438520,59.68,75717.83,0.0,0.99633,0.0,0.48593]
[1779847440534,59.68,75718.04,0.0,0.99633,0.0,0.48591]
[1779847444563,59.68,75709.75,0.0,0.99629,0.0,0.4901]
[1779847447588,59.68,75717.0,0.0,0.99632,0.0,0.48661]
[1779847452625,59.68,75718.19,0.0,0.99632,0.0,0.48603]
[1779847457659,59.68,75718.34,0.0,0.99633,0.0,0.48596]
[1779847462694,59.68,75719.25,0.0,0.99633,0.0,0.48552]
[1779847467731,59.68,75725.63,0.0,0.99636,0.0,0.48242]
[1779847469744,59.68,75731.62,0.0,0.99638,0.0,0.47953]
[1779847471757,59.68,75734.2,0.0,0.9964,0.0,0.47721]
[1779847476792,59.68,75736.34,0.0,0.99641,0.0,0.47619]
[1779847481828,59.68,75737.9,0.0,0.99641,0.0,0.47544]
[1779847487873,59.68,75740.1,0.0,0.99642,0.0,0.47439]
[1779847492907,59.68,75741.3,0.0,0.99643,0.0,0.47382]
[1779847497942,59.68,75744.56,0.0,0.99644,0.0,0.47227]
[1779847502978,59.68,75742.91,0.0,0.99643,0.0,0.47305]
[1779847508020,59.68,75746.09,0.0,0.99645,0.0,0.47154]
[1779847513050,59.68,75746.02,0.0,0.99645,0.0,0.47158]
[1779847518084,59.68,75743.24,0.0,0.99644,0.0,0.4729]
[1779847524132,59.68,75745.07,0.0,0.99644,0.0,0.47203]
[1779847525134,59.68,75738.14,0.0,0.99641,0.0,0.47533]
[1779847526141,59.68,75724.85,0.0,0.99636,0.0,0.48171]
[1779847527147,59.68,75723.83,0.0,0.99636,0.0,0.4822]
[1779847532182,59.68,75723.2,0.0,0.99636,0.0,0.48142]
[1779847537969,59.68,75721.4,0.0,0.99635,0.0,0.48229]
[1779847540240,59.68,75715.77,0.0,0.99633,0.0,0.48502]
[1779847545276,59.68,75717.77,0.0,0.99634,0.0,0.48405]
[1779847555346,59.68,75718.87,0.0,0.99634,0.0,0.48351]
[1779847560380,59.68,75714.13,0.0,0.99632,0.0,0.48582]
[1779847565416,59.68,75713.59,0.0,0.99632,0.0,0.48608]
[1779847570451,59.68,75713.42,0.0,0.99632,0.0,0.48616]
[1779847575486,59.68,75716.51,0.0,0.99633,0.0,0.48466]
[1779847579514,59.68,75721.72,0.0,0.99636,0.0,0.48213]
[1779847584548,59.68,75721.04,0.0,0.99635,0.0,0.48246]
[1779847589585,59.68,75717.89,0.0,0.99634,0.0,0.48399]
[1779847594620,59.68,75713.43,0.0,0.99633,0.0,0.48506]
[1779847599654,59.68,75713.22,0.0,0.99633,0.0,0.48517]
[1779847604689,59.68,75709.34,0.0,0.99631,0.0,0.48706]
[1779847609725,59.68,75708.22,0.0,0.99631,0.0,0.4876]
[1779847614785,59.68,75708.47,0.0,0.99631,0.0,0.48748]
[1779847619820,59.68,75709.64,0.0,0.99631,0.0,0.48691]
[1779847624854,59.68,75704.85,0.0,0.99629,0.0,0.48925]
[1779847625862,59.68,75697.55,0.0,0.99626,0.0,0.49284]
[1779847626869,59.68,75694.33,0.0,0.99625,0.0,0.49443]
[1779847629890,59.68,75689.37,0.0,0.99623,0.0,0.49689]
[1779847634924,59.68,75694.43,0.0,0.99625,0.0,0.49438]
[1779847637945,59.68,75686.8,0.0,0.99622,0.0,0.49816]
[1779847638953,59.68,75682.15,0.0,0.9962,0.0,0.50048]
[1779847640967,59.68,75681.88,0.0,0.9962,0.0,0.50062]
[1779847646016,59.68,75683.2,0.0,0.9962,0.0,0.49996]
[1779847651051,59.68,75676.35,0.0,0.99618,0.0,0.50226]
[1779847656085,59.68,75677.34,0.0,0.99618,0.0,0.50177]
[1779847661120,59.68,75674.53,0.0,0.99617,0.0,0.50318]
[1779847666155,59.68,75675.53,0.0,0.99618,0.0,0.50268]
[1779847672198,59.68,75677.63,0.0,0.99619,0.0,0.50162]
[1779847677232,59.68,75676.66,0.0,0.99618,0.0,0.50211]
[1779847682268,59.68,75671.59,0.0,0.99616,0.0,0.50466]
[1779847687303,59.68,75671.43,0.0,0.99616,0.0,0.50474]
[1779847692337,59.68,75669.82,0.0,0.99615,0.0,0.50555]
[1779847697375,59.68,75670.52,0.0,0.99616,0.0,0.5052]
[1779847702409,59.68,75671.51,0.0,0.99616,0.0,0.5047]
[1779847707444,59.68,75669.47,0.0,0.99615,0.0,0.50572]
[1779847713487,59.68,75671.96,0.0,0.99617,0.0,0.50334]
[1779847716509,59.68,75677.09,0.0,0.99619,0.0,0.50077]
[1779847721543,59.68,75676.2,0.0,0.99619,0.0,0.50122]
[1779847726577,59.68,75676.37,0.0,0.99619,0.0,0.50113]
[1779847732620,59.68,75678.55,0.0,0.9962,0.0,0.50004]
[1779847735641,59.68,75678.34,0.0,0.9962,0.0,0.50015]
[1779847737654,59.68,75678.76,0.0,0.9962,0.0,0.49994]
[1779847746717,59.68,75679.56,0.0,0.9962,0.0,0.49954]
[1779847753766,59.68,75680.58,0.0,0.99621,0.0,0.49903]
[1779847758801,59.68,75678.45,0.0,0.9962,0.0,0.50009]
[1779847763836,59.68,75678.85,0.0,0.9962,0.0,0.4999]
[1779847769643,59.68,75679.17,0.0,0.9962,0.0,0.49974]
[1779847775921,59.68,75673.61,0.0,0.99619,0.0,0.50139]
[1779847780956,59.68,75672.17,0.0,0.99618,0.0,0.50212]
[1779847785994,59.68,75672.63,0.0,0.99618,0.0,0.50188]
[1779847792036,59.68,75672.08,0.0,0.99618,0.0,0.50216]
[1779847797071,59.68,75670.79,0.0,0.99617,0.0,0.50281]
[1779847802105,59.68,75671.07,0.0,0.99617,0.0,0.50267]
[1779847808148,59.68,75670.17,0.0,0.99617,0.0,0.50312]
[1779847815197,59.68,75669.46,0.0,0.99617,0.0,0.50348]
[1779847820233,59.68,75668.87,0.0,0.99617,0.0,0.50377]
[1779847825267,59.68,75668.76,0.0,0.99616,0.0,0.50383]
[1779847830310,59.68,75668.07,0.0,0.99616,0.0,0.50418]
[1779847835341,59.68,75668.08,0.0,0.99617,0.0,0.50304]
[1779847844405,59.68,75667.94,0.0,0.99617,0.0,0.50311]
[1779847849446,59.68,75668.34,0.0,0.99617,0.0,0.50291]
[1779847854474,59.68,75666.33,0.0,0.99616,0.0,0.50392]
[1779847860347,59.68,75662.39,0.0,0.99615,0.0,0.50591]
[1779847865556,59.68,75663.39,0.0,0.99615,0.0,0.5054]
[1779847870586,59.68,75665.58,0.0,0.99616,0.0,0.5043]
[1779847875624,59.68,75666.3,0.0,0.99616,0.0,0.50394]
[1779847880659,59.68,75665.58,0.0,0.99616,0.0,0.5043]
[1779847890557,59.68,75665.3,0.0,0.99616,0.0,0.50444]
[1779847897777,59.68,75665.75,0.0,0.99617,0.0,0.50309]
[1779847902813,59.68,75662.85,0.0,0.99616,0.0,0.50455]
[1779847906841,59.68,75667.99,0.0,0.99618,0.0,0.50196]
[1779847911876,59.68,75668.96,0.0,0.99618,0.0,0.50147]
[1779847916911,59.68,75668.3,0.0,0.99618,0.0,0.50181]
[1779847921949,59.68,75668.33,0.0,0.99618,0.0,0.50179]
[1779847924972,59.68,75674.29,0.0,0.99621,0.0,0.49881]
[1779847930013,59.68,75675.91,0.0,0.99621,0.0,0.498]
[1779847933033,59.68,75682.19,0.0,0.99624,0.0,0.49488]
[1779847934040,59.68,75690.77,0.0,0.99628,0.0,0.49064]
[1779847939076,59.68,75692.97,0.0,0.99628,0.0,0.48956]
[1779847944111,59.68,75690.62,0.0,0.99627,0.0,0.49072]
[1779847949148,59.68,75691.72,0.0,0.99628,0.0,0.49018]
[1779847954181,59.68,75692.97,0.0,0.99629,0.0,0.48846]
[1779847959217,59.68,75691.82,0.0,0.99629,0.0,0.48902]
[1779847964252,59.68,75688.64,0.0,0.99627,0.0,0.49059]
[1779847971301,59.68,75692.26,0.0,0.99629,0.0,0.48881]
[1779847976336,59.68,75691.8,0.0,0.99629,0.0,0.48903]
[1779847981373,59.68,75690.57,0.0,0.99628,0.0,0.48964]
[1779847986406,59.68,75690.24,0.0,0.99628,0.0,0.4898]
[1779847991441,59.68,75687.83,0.0,0.99627,0.0,0.49098]
[1779847992448,59.68,75679.89,0.0,0.99624,0.0,0.49491]
[1779847993454,59.68,75678.26,0.0,0.99623,0.0,0.49571]
[1779847996476,59.68,75671.72,0.0,0.9962,0.0,0.49897]
[1779847998489,59.68,75672.03,0.0,0.9962,0.0,0.49882]
[1779848005538,59.68,75671.86,0.0,0.9962,0.0,0.4989]
[1779848010573,59.68,75672.18,0.0,0.9962,0.0,0.49874]
[1779848019636,59.68,75673.08,0.0,0.99622,0.0,0.49717]
[1779848024672,59.68,75674.74,0.0,0.99622,0.0,0.49635]
[1779848031547,59.68,75675.71,0.0,0.99623,0.0,0.49586]
[1779848041618,59.68,75677.21,0.0,0.99623,0.0,0.49512]
[1779848046826,59.68,75680.27,0.0,0.99625,0.0,0.4936]
[1779848051862,59.68,75681.14,0.0,0.99625,0.0,0.49317]
[1779848054883,59.68,75687.55,0.0,0.99628,0.0,0.49001]
[1779848056897,59.68,75693.0,0.0,0.9963,0.0,0.48734]
[1779848061932,59.68,75690.97,0.0,0.99629,0.0,0.48834]
[1779848066967,59.68,75689.86,0.0,0.99629,0.0,0.48888]
[1779848072003,59.68,75690.23,0.0,0.9963,0.0,0.48759]
[1779848077036,59.68,75693.61,0.0,0.99631,0.0,0.48594]
[1779848086100,59.68,75692.69,0.0,0.99631,0.0,0.48639]
[1779848092145,59.68,75690.73,0.0,0.9963,0.0,0.48735]
[1779848099191,59.68,75690.15,0.0,0.9963,0.0,0.48763]
[1779848104228,59.68,75693.44,0.0,0.99631,0.0,0.48603]
[1779848109261,59.68,75694.24,0.0,0.99631,0.0,0.48563]
[1779848114297,59.68,75694.97,0.0,0.99632,0.0,0.48528]
[1779848119332,59.68,75695.07,0.0,0.99632,0.0,0.48523]
[1779848124367,59.68,75693.46,0.0,0.99631,0.0,0.48602]
[1779848128394,59.68,75700.6,0.0,0.99634,0.0,0.48254]
[1779848129402,59.68,75712.28,0.0,0.99639,0.0,0.4769]
[1779848134438,59.68,75714.59,0.0,0.99641,0.0,0.47471]
[1779848139474,59.68,75716.74,0.0,0.99642,0.0,0.47368]
[1779848146520,59.68,75718.56,0.0,0.99642,0.0,0.47282]
[1779848151556,59.68,75714.2,0.0,0.9964,0.0,0.4749]
[1779848156591,59.68,75711.3,0.0,0.99639,0.0,0.47629]
[1779848162634,59.68,75713.1,0.0,0.9964,0.0,0.47543]
[1779848168675,59.68,75715.86,0.0,0.99641,0.0,0.4741]
[1779848173711,59.68,75717.24,0.0,0.99642,0.0,0.47345]
[1779848178745,59.68,75718.09,0.0,0.99642,0.0,0.47304]
[1779848184786,59.68,75720.1,0.0,0.99643,0.0,0.47208]
[1779848189822,59.68,75719.62,0.0,0.99643,0.0,0.47231]
[1779848194858,59.68,75715.99,0.0,0.99642,0.0,0.47296]
[1779848202746,59.68,75712.64,0.0,0.99641,0.0,0.47456]
[1779848209986,59.68,75713.92,0.0,0.99641,0.0,0.47395]
[1779848212817,59.68,75719.54,0.0,0.99643,0.0,0.47127]
[1779848218032,59.68,75719.94,0.0,0.99644,0.0,0.47108]
[1779848223070,59.68,75712.23,0.0,0.9964,0.0,0.47476]
[1779848228104,59.68,75713.9,0.0,0.99641,0.0,0.47396]
[1779848238175,59.68,75712.94,0.0,0.99641,0.0,0.47442]
[1779848243210,59.68,75715.28,0.0,0.99642,0.0,0.4733]
[1779848249252,59.68,75714.32,0.0,0.99641,0.0,0.47376]
[1779848254287,59.68,75715.28,0.0,0.99643,0.0,0.47222]
[1779848260331,59.68,75714.7,0.0,0.99642,0.0,0.4725]
[1779848265364,59.68,75717.96,0.0,0.99644,0.0,0.47095]
[1779848270401,59.68,75716.83,0.0,0.99643,0.0,0.47148]
[1779848273423,59.68,75707.51,0.0,0.99639,0.0,0.47594]
[1779848274430,59.68,75702.43,0.0,0.99637,0.0,0.47838]
[1779848275437,59.68,75694.82,0.0,0.99634,0.0,0.48206]
[1779848280471,59.68,75694.24,0.0,0.99634,0.0,0.48234]
[1779848283493,59.68,75687.36,0.0,0.99631,0.0,0.48569]
[1779848288528,59.68,75687.19,0.0,0.99631,0.0,0.48577]
[1779848293562,59.68,75687.95,0.0,0.99631,0.0,0.4854]
[1779848298598,59.68,75688.73,0.0,0.99632,0.0,0.48502]
[1779848300612,59.68,75674.07,0.0,0.99625,0.0,0.49222]
[1779848301623,59.68,75659.69,0.0,0.99619,0.0,0.49937]
[1779848303637,59.68,75654.29,0.0,0.99617,0.0,0.50207]
[1779848305656,59.68,75644.89,0.0,0.99613,0.0,0.50682]
[1779848306663,59.68,75637.74,0.0,0.9961,0.0,0.51045]
[1779848311697,59.68,75632.29,0.0,0.99608,0.0,0.51209]
[1779848317740,59.68,75630.13,0.0,0.99607,0.0,0.51319]
[1779848321768,59.68,75619.47,0.0,0.99602,0.0,0.51868]
[1779848322775,59.68,75615.73,0.0,0.99601,0.0,0.52062]
[1779848324790,59.68,75613.3,0.0,0.996,0.0,0.52188]
[1779848330833,59.68,75613.37,0.0,0.996,0.0,0.52184]
[1779848335868,59.68,75611.96,0.0,0.99599,0.0,0.52258]
[1779848340906,59.68,75613.29,0.0,0.996,0.0,0.52189]
[1779848344933,59.68,75601.08,0.0,0.99594,0.0,0.52827]
[1779848345938,59.68,75586.43,0.0,0.99587,0.0,0.53601]
[1779848346945,59.68,75585.31,0.0,0.99587,0.0,0.53661]
[1779848348959,59.68,75581.0,0.0,0.99585,0.0,0.53891]
[1779848353994,59.68,75575.81,0.0,0.99582,0.0,0.54169]
[1779848359032,59.68,75575.28,0.0,0.99582,0.0,0.54197]
[1779848364066,59.68,75577.94,0.0,0.99583,0.0,0.54055]
[1779848369101,59.68,75581.61,0.0,0.99585,0.0,0.53858]
[1779848373130,59.68,75586.18,0.0,0.99588,0.0,0.53496]
[1779848378165,59.68,75588.27,0.0,0.99589,0.0,0.53385]
[1779848380180,59.68,75583.0,0.0,0.99587,0.0,0.53665]
[1779848385214,59.68,75582.54,0.0,0.99586,0.0,0.5369]
[1779848387228,59.68,75588.02,0.0,0.99589,0.0,0.53398]
[1779848391257,59.68,75590.17,0.0,0.9959,0.0,0.53284]
[1779848394278,59.68,75594.72,0.0,0.99592,0.0,0.53044]
[1779848399313,59.68,75594.39,0.0,0.99592,0.0,0.53061]
[1779848404348,59.68,75594.77,0.0,0.99592,0.0,0.53041]
[1779848407372,59.68,75600.63,0.0,0.99595,0.0,0.52733]
[1779848412405,59.68,75600.68,0.0,0.99595,0.0,0.5273]
[1779848416433,59.68,75604.97,0.0,0.99597,0.0,0.52506]
[1779848417440,59.68,75609.43,0.0,0.99599,0.0,0.52273]
[1779848422474,59.68,75609.6,0.0,0.99599,0.0,0.52264]
[1779848427509,59.68,75612.61,0.0,0.996,0.0,0.52108]
[1779848429524,59.68,75617.64,0.0,0.99602,0.0,0.51847]
[1779848432545,59.68,75612.79,0.0,0.99601,0.0,0.51982]
[1779848437588,59.68,75614.27,0.0,0.99602,0.0,0.51905]
[1779848442623,59.68,75612.94,0.0,0.99601,0.0,0.51974]
[1779848448505,59.68,75611.68,0.0,0.99601,0.0,0.5204]
[1779848451687,59.68,75616.78,0.0,0.99603,0.0,0.51776]
[1779848458736,59.68,75620.29,0.0,0.99605,0.0,0.51595]
[1779848463773,59.68,75622.24,0.0,0.99605,0.0,0.51494]
[1779848470823,59.68,75623.35,0.0,0.99606,0.0,0.51437]
[1779848473842,59.68,75618.25,0.0,0.99604,0.0,0.517]
[1779848478878,59.68,75620.01,0.0,0.99604,0.0,0.51609]
[1779848483915,59.68,75620.33,0.0,0.99605,0.0,0.51593]
[1779848488949,59.68,75620.88,0.0,0.99605,0.0,0.51564]
[1779848489955,59.68,75627.34,0.0,0.99608,0.0,0.51233]
[1779848491970,59.68,75629.12,0.0,0.99609,0.0,0.51027]
[1779848497005,59.68,75627.56,0.0,0.99609,0.0,0.51107]
[1779848503047,59.68,75626.5,0.0,0.99608,0.0,0.51161]
[1779848506068,59.68,75621.44,0.0,0.99606,0.0,0.5142]
[1779848508081,59.68,75616.78,0.0,0.99604,0.0,0.5166]
[1779848510095,59.68,75622.29,0.0,0.99606,0.0,0.51376]
[1779848515131,59.68,75624.45,0.0,0.99607,0.0,0.51266]
[1779848521174,59.68,75623.05,0.0,0.99607,0.0,0.51337]
[1779848523188,59.68,75628.55,0.0,0.99609,0.0,0.51056]
[1779848528223,59.68,75630.92,0.0,0.9961,0.0,0.50935]
[1779848529230,59.68,75621.54,0.0,0.99606,0.0,0.51415]
[1779848534264,59.68,75617.4,0.0,0.99604,0.0,0.51628]
[1779848538294,59.68,75610.17,0.0,0.99601,0.0,0.52002]
[1779848541157,59.68,75601.57,0.0,0.99597,0.0,0.5245]
[1779848546349,59.68,75601.16,0.0,0.99597,0.0,0.52471]
[1779848551384,59.68,75602.87,0.0,0.99598,0.0,0.52265]
[1779848556419,59.68,75607.76,0.0,0.99601,0.0,0.52011]
[1779848561508,59.68,75607.94,0.0,0.99601,0.0,0.52001]
[1779848566543,59.68,75611.06,0.0,0.99602,0.0,0.5184]
[1779848571579,59.68,75611.88,0.0,0.99602,0.0,0.51797]
[1779848576614,59.68,75612.13,0.0,0.99603,0.0,0.51784]
[1779848581652,59.68,75611.24,0.0,0.99602,0.0,0.5183]
[1779848583665,59.68,75619.08,0.0,0.99606,0.0,0.51426]
[1779848588700,59.68,75625.22,0.0,0.99608,0.0,0.51111]
[1779848593736,59.68,75627.84,0.0,0.9961,0.0,0.50978]
[1779848598772,59.68,75628.33,0.0,0.9961,0.0,0.50953]
[1779848603809,59.68,75626.01,0.0,0.99609,0.0,0.51071]
[1779848610859,59.68,75625.21,0.0,0.99608,0.0,0.51112]
[1779848615893,59.68,75623.73,0.0,0.99609,0.0,0.51073]
[1779848620929,59.68,75622.57,0.0,0.99608,0.0,0.51132]
[1779848625964,59.68,75622.57,0.0,0.99608,0.0,0.51132]
[1779848630999,59.68,75623.78,0.0,0.99609,0.0,0.5107]
[1779848636035,59.68,75622.59,0.0,0.99608,0.0,0.51131]
[1779848641069,59.68,75620.15,0.0,0.99607,0.0,0.51256]
[1779848646104,59.68,75622.43,0.0,0.99608,0.0,0.51139]
[1779848652148,59.68,75621.56,0.0,0.99608,0.0,0.51184]
[1779848658188,59.68,75623.72,0.0,0.99609,0.0,0.51073]
[1779848663224,59.68,75623.43,0.0,0.99608,0.0,0.51088]
[1779848668262,59.68,75622.63,0.0,0.99608,0.0,0.51129]
[1779848673293,59.68,75624.99,0.0,0.9961,0.0,0.50894]
[1779848678330,59.68,75627.31,0.0,0.99611,0.0,0.50776]
[1779848683364,59.68,75625.34,0.0,0.9961,0.0,0.50876]
[1779848688399,59.68,75624.13,0.0,0.9961,0.0,0.50938]
[1779848693434,59.68,75623.43,0.0,0.99609,0.0,0.50973]
[1779848698469,59.68,75622.52,0.0,0.99609,0.0,0.5102]
[1779848703504,59.68,75632.71,0.0,0.99613,0.0,0.50502]
[1779848706525,59.68,75642.88,0.0,0.99618,0.0,0.49989]
[1779848709546,59.68,75651.64,0.0,0.99622,0.0,0.49552]
[1779848714580,59.68,75650.75,0.0,0.99621,0.0,0.49596]
[1779848719616,59.68,75649.64,0.0,0.99621,0.0,0.49651]
[1779848724651,59.68,75649.68,0.0,0.99621,0.0,0.49649]
[1779848730693,59.68,75650.68,0.0,0.99621,0.0,0.496]
[1779848737743,59.68,75653.47,0.0,0.99623,0.0,0.49349]
[1779848742778,59.68,75654.78,0.0,0.99624,0.0,0.49284]
[1779848747816,59.68,75650.62,0.0,0.99622,0.0,0.4949]
[1779848752851,59.68,75648.61,0.0,0.99621,0.0,0.4959]
[1779848760909,59.68,75649.11,0.0,0.99621,0.0,0.49565]
[1779848762924,59.68,75642.28,0.0,0.99618,0.0,0.49907]
[1779848767958,59.68,75638.34,0.0,0.99617,0.0,0.50104]
[1779848772993,59.68,75639.05,0.0,0.99617,0.0,0.50069]
[1779848778027,59.68,75639.54,0.0,0.99617,0.0,0.50044]
[1779848784069,59.68,75640.3,0.0,0.99618,0.0,0.50006]
[1779848790112,59.68,75641.16,0.0,0.99618,0.0,0.49963]
[1779848795147,59.68,75641.31,0.0,0.99619,0.0,0.49842]
[1779848800182,59.68,75643.06,0.0,0.9962,0.0,0.49755]
[1779848802195,59.68,75649.3,0.0,0.99622,0.0,0.49444]
[1779848807230,59.68,75651.16,0.0,0.99623,0.0,0.49351]
[1779848812266,59.68,75656.15,0.0,0.99625,0.0,0.49104]
[1779848817301,59.68,75657.07,0.0,0.99626,0.0,0.49059]
[1779848822336,59.68,75655.64,0.0,0.99625,0.0,0.49129]
[1779848825360,59.68,75663.01,0.0,0.99628,0.0,0.48766]
[1779848827374,59.68,75669.7,0.0,0.99631,0.0,0.48439]
[1779848829386,59.68,75671.92,0.0,0.99632,0.0,0.4833]
[1779848833418,59.68,75677.22,0.0,0.99634,0.0,0.48073]
[1779848839459,59.68,75677.43,0.0,0.99634,0.0,0.48062]
[1779848844495,59.68,75675.47,0.0,0.99633,0.0,0.48157]
[1779848849530,59.68,75674.21,0.0,0.99633,0.0,0.48219]
[1779848854565,59.68,75671.42,0.0,0.99633,0.0,0.48244]
[1779848859601,59.68,75668.12,0.0,0.99631,0.0,0.48405]
[1779848864634,59.68,75671.1,0.0,0.99632,0.0,0.4826]
[1779848871683,59.68,75669.57,0.0,0.99632,0.0,0.48335]
[1779848876718,59.68,75670.24,0.0,0.99632,0.0,0.48302]
[1779848881754,59.68,75671.79,0.0,0.99633,0.0,0.48226]
[1779848882761,59.68,75683.94,0.0,0.99638,0.0,0.47638]
[1779848887795,59.68,75687.24,0.0,0.99639,0.0,0.4748]
[1779848892831,59.68,75692.48,0.0,0.99641,0.0,0.47229]
[1779848896859,59.68,75686.87,0.0,0.99639,0.0,0.47497]
[1779848898875,59.68,75681.61,0.0,0.99637,0.0,0.47751]
[1779848901896,59.68,75675.45,0.0,0.99634,0.0,0.48049]
[1779848906932,59.68,75672.54,0.0,0.99633,0.0,0.4819]
[1779848911966,59.68,75671.43,0.0,0.99633,0.0,0.48134]
[1779848917002,59.68,75672.8,0.0,0.99634,0.0,0.48067]
[1779848922036,59.68,75673.76,0.0,0.99634,0.0,0.48021]
[1779848928080,59.68,75673.24,0.0,0.99634,0.0,0.48046]
[1779848933933,59.68,75673.23,0.0,0.99634,0.0,0.48046]
[1779848944192,59.68,75672.78,0.0,0.99634,0.0,0.48068]
[1779848949228,59.68,75672.46,0.0,0.99634,0.0,0.48084]
[1779848954263,59.68,75672.41,0.0,0.99634,0.0,0.48086]
[1779848960306,59.68,75672.54,0.0,0.99634,0.0,0.4808]
[1779848967353,59.68,75672.42,0.0,0.99634,0.0,0.48086]
[1779848970379,59.68,75664.17,0.0,0.9963,0.0,0.48488]
[1779848975413,59.68,75664.19,0.0,0.99631,0.0,0.48376]
[1779848980449,59.68,75663.48,0.0,0.99631,0.0,0.48411]
[1779848985484,59.68,75660.39,0.0,0.9963,0.0,0.48562]
[1779848992532,59.68,75658.24,0.0,0.99629,0.0,0.48667]
[1779848998575,59.68,75658.62,0.0,0.99629,0.0,0.48649]
[1779849003610,59.68,75659.4,0.0,0.99629,0.0,0.48611]
[1779849008644,59.68,75656.78,0.0,0.99628,0.0,0.48739]
[1779849010658,59.68,75649.68,0.0,0.99625,0.0,0.49089]
[1779849011666,59.68,75649.66,0.0,0.99625,0.0,0.4909]
[1779849014504,59.68,75643.23,0.0,0.99622,0.0,0.49409]
[1779849019722,59.68,75642.9,0.0,0.99622,0.0,0.49425]
[1779849024757,59.68,75646.17,0.0,0.99623,0.0,0.49263]
[1779849029791,59.68,75645.18,0.0,0.99623,0.0,0.49312]
[1779849034826,59.68,75644.5,0.0,0.99624,0.0,0.49234]
[1779849039863,59.68,75641.85,0.0,0.99622,0.0,0.49365]
[1779849044897,59.68,75640.69,0.0,0.99622,0.0,0.49423]
[1779849049932,59.68,75639.11,0.0,0.99621,0.0,0.49502]
[1779849054973,59.68,75639.32,0.0,0.99621,0.0,0.49491]
[1779849055975,59.68,75647.27,0.0,0.99625,0.0,0.49097]
[1779849061008,59.68,75650.1,0.0,0.99626,0.0,0.48957]
[1779849063024,59.68,75644.92,0.0,0.99624,0.0,0.49213]
[1779849068059,59.68,75645.37,0.0,0.99624,0.0,0.49191]
[1779849073092,59.68,75645.91,0.0,0.99624,0.0,0.49164]
[1779849078128,59.68,75646.88,0.0,0.99625,0.0,0.49116]
[1779849084999,59.68,75647.57,0.0,0.99625,0.0,0.49082]
[1779849090214,59.68,75652.21,0.0,0.99627,0.0,0.48853]
[1779849095249,59.68,75651.4,0.0,0.99627,0.0,0.48781]
[1779849097263,59.68,75646.01,0.0,0.99625,0.0,0.49047]
[1779849102299,59.68,75646.26,0.0,0.99625,0.0,0.49035]
[1779849107333,59.68,75642.07,0.0,0.99623,0.0,0.49242]
[1779849112392,59.68,75641.04,0.0,0.99623,0.0,0.49293]
[1779849114392,59.68,75635.17,0.0,0.9962,0.0,0.49585]
[1779849116402,59.68,75626.29,0.0,0.99617,0.0,0.5003]
[1779849121439,59.68,75622.02,0.0,0.99615,0.0,0.50246]
[1779849124457,59.68,75630.85,0.0,0.99619,0.0,0.49801]
[1779849128486,59.68,75636.54,0.0,0.99621,0.0,0.49517]
[1779849133520,59.68,75637.11,0.0,0.99621,0.0,0.49489]
[1779849138557,59.68,75636.54,0.0,0.99621,0.0,0.49517]
[1779849143590,59.68,75635.06,0.0,0.9962,0.0,0.49591]
[1779849148629,59.68,75633.9,0.0,0.9962,0.0,0.49649]
[1779849152658,59.68,75628.19,0.0,0.99618,0.0,0.49822]
[1779849154673,59.68,75624.31,0.0,0.99617,0.0,0.50017]
[1779849159714,59.68,75625.39,0.0,0.99617,0.0,0.49962]
[1779849165570,59.68,75624.82,0.0,0.99617,0.0,0.49991]
[1779849170787,59.68,75625.38,0.0,0.99617,0.0,0.49963]
[1779849175822,59.68,75627.63,0.0,0.99618,0.0,0.4985]
[1779849181865,59.68,75628.6,0.0,0.99618,0.0,0.49801]
[1779849186899,59.68,75631.54,0.0,0.9962,0.0,0.49654]
[1779849191935,59.68,75633.94,0.0,0.99621,0.0,0.49534]
[1779849193949,59.68,75639.48,0.0,0.99623,0.0,0.49259]
[1779849198983,59.68,75639.18,0.0,0.99623,0.0,0.49273]
[1779849205851,59.68,75636.51,0.0,0.99622,0.0,0.49406]
[1779849211069,59.68,75636.63,0.0,0.99623,0.0,0.49288]
[1779849217112,59.68,75639.71,0.0,0.99624,0.0,0.49135]
[1779849222146,59.68,75634.06,0.0,0.99622,0.0,0.49416]
[1779849228189,59.68,75633.59,0.0,0.99621,0.0,0.49439]
[1779849233225,59.68,75634.71,0.0,0.99622,0.0,0.49383]
[1779849235239,59.68,75643.38,0.0,0.99626,0.0,0.48954]
[1779849240275,59.68,75651.88,0.0,0.99629,0.0,0.48535]
[1779849245309,59.68,75651.64,0.0,0.99629,0.0,0.48547]
[1779849250344,59.68,75649.41,0.0,0.99628,0.0,0.48657]
[1779849254373,59.68,75661.11,0.0,0.99633,0.0,0.48085]
[1779849255379,59.68,75666.61,0.0,0.99635,0.0,0.47818]
[1779849258399,59.68,75671.63,0.0,0.99638,0.0,0.47576]
[1779849263441,59.68,75673.71,0.0,0.99638,0.0,0.47476]
[1779849268470,59.68,75670.31,0.0,0.99637,0.0,0.47639]
[1779849273506,59.68,75673.97,0.0,0.99639,0.0,0.47354]
[1779849278540,59.68,75676.33,0.0,0.9964,0.0,0.47241]
[1779849283577,59.68,75679.04,0.0,0.99641,0.0,0.47111]
[1779849288611,59.68,75679.74,0.0,0.99642,0.0,0.47078]
[1779849291633,59.68,75686.48,0.0,0.99644,0.0,0.46757]
[1779849296666,59.68,75689.58,0.0,0.99646,0.0,0.4661]
[1779849301703,59.68,75691.12,0.0,0.99646,0.0,0.46537]
[1779849304737,59.68,75697.5,0.0,0.99649,0.0,0.46237]
[1779849305730,59.68,75703.23,0.0,0.99651,0.0,0.45968]
[1779849306736,59.68,75713.47,0.0,0.99655,0.0,0.45491]
[1779849307744,59.68,75720.59,0.0,0.99658,0.0,0.45162]
[1779849312779,59.68,75720.9,0.0,0.99658,0.0,0.45148]
[1779849317814,59.68,75718.84,0.0,0.99657,0.0,0.45243]
[1779849322851,59.68,75716.07,0.0,0.99656,0.0,0.45371]
[1779849327885,59.68,75710.95,0.0,0.99654,0.0,0.45608]
[1779849332921,59.68,75709.15,0.0,0.99654,0.0,0.45586]
[1779849335960,59.68,75695.37,0.0,0.99649,0.0,0.4623]
[1779849336967,59.68,75691.34,0.0,0.99647,0.0,0.46419]
[1779849340004,59.68,75689.72,0.0,0.99647,0.0,0.46496]
[1779849341009,59.68,75681.39,0.0,0.99643,0.0,0.46891]
[1779849342016,59.68,75680.0,0.0,0.99643,0.0,0.46957]
[1779849347051,59.68,75680.12,0.0,0.99643,0.0,0.46951]
[1779849353092,59.68,75682.56,0.0,0.99644,0.0,0.46835]
[1779849358127,59.68,75681.8,0.0,0.99643,0.0,0.46871]
[1779849363168,59.68,75681.32,0.0,0.99643,0.0,0.46894]
[1779849370213,59.68,75681.04,0.0,0.99643,0.0,0.46907]
[1779849375246,59.68,75679.77,0.0,0.99642,0.0,0.46968]
[1779849381288,59.68,75680.25,0.0,0.99643,0.0,0.46945]
[1779849386325,59.68,75678.77,0.0,0.99642,0.0,0.47016]
[1779849391358,59.68,75679.31,0.0,0.99643,0.0,0.46882]
[1779849395387,59.68,75670.02,0.0,0.99639,0.0,0.47326]
[1779849400423,59.68,75667.1,0.0,0.99638,0.0,0.47466]
[1779849405458,59.68,75666.4,0.0,0.99638,0.0,0.475]
[1779849411499,59.68,75664.32,0.0,0.99637,0.0,0.476]
[1779849414523,59.68,75656.84,0.0,0.99634,0.0,0.47962]
[1779849419560,59.68,75655.23,0.0,0.99633,0.0,0.4804]
[1779849422579,59.68,75660.69,0.0,0.99635,0.0,0.47775]
[1779849426608,59.68,75665.95,0.0,0.99638,0.0,0.47521]
[1779849431644,59.68,75664.64,0.0,0.99637,0.0,0.47584]
[1779849436679,59.68,75659.62,0.0,0.99635,0.0,0.47827]
[1779849442720,59.68,75660.44,0.0,0.99635,0.0,0.47787]
[1779849448764,59.68,75661.33,0.0,0.99636,0.0,0.47744]
[1779849453800,59.68,75660.99,0.0,0.99636,0.0,0.47651]
[1779849458835,59.68,75662.3,0.0,0.99637,0.0,0.47588]
[1779849460849,59.68,75654.86,0.0,0.99634,0.0,0.47948]
[1779849461857,59.68,75643.46,0.0,0.99629,0.0,0.48504]
[1779849466892,59.68,75640.24,0.0,0.99628,0.0,0.48662]
[1779849471926,59.68,75643.19,0.0,0.99629,0.0,0.48517]
[1779849476964,59.68,75647.46,0.0,0.99631,0.0,0.48308]
[1779849482001,59.68,75647.75,0.0,0.99631,0.0,0.48294]
[1779849487039,59.68,75645.18,0.0,0.9963,0.0,0.4842]
[1779849492073,59.68,75643.8,0.0,0.99629,0.0,0.48487]
[1779849498115,59.68,75643.85,0.0,0.99629,0.0,0.48485]
[1779849503151,59.68,75644.92,0.0,0.9963,0.0,0.48432]
[1779849508187,59.68,75644.66,0.0,0.99629,0.0,0.48445]
[1779849513222,59.68,75644.51,0.0,0.9963,0.0,0.48341]
[1779849519264,59.68,75645.08,0.0,0.99631,0.0,0.48314]
[1779849524299,59.68,75643.14,0.0,0.9963,0.0,0.48408]
[1779849530341,59.68,75641.98,0.0,0.99629,0.0,0.48465]
[1779849536385,59.68,75641.08,0.0,0.99629,0.0,0.48509]
[1779849541419,59.68,75639.31,0.0,0.99628,0.0,0.48596]
[1779849545447,59.68,75648.43,0.0,0.99632,0.0,0.4815]
[1779849546454,59.68,75651.15,0.0,0.99633,0.0,0.48018]
[1779849553503,59.68,75650.94,0.0,0.99633,0.0,0.48028]
[1779849558539,59.68,75650.29,0.0,0.99633,0.0,0.48059]
[1779849563574,59.68,75648.25,0.0,0.99632,0.0,0.48159]
[1779849565588,59.68,75632.09,0.0,0.99625,0.0,0.48952]
[1779849570622,59.68,75628.9,0.0,0.99624,0.0,0.4911]
[1779849571631,59.68,75624.03,0.0,0.99622,0.0,0.4924]
[1779849576665,59.68,75619.42,0.0,0.9962,0.0,0.49469]
[1779849577681,59.68,75610.37,0.0,0.99616,0.0,0.49923]
[1779849578689,59.68,75605.23,0.0,0.99614,0.0,0.50182]
[1779849584730,59.68,75607.46,0.0,0.99615,0.0,0.50069]
[1779849587752,59.68,75600.4,0.0,0.99612,0.0,0.50426]
[1779849588758,59.68,75594.71,0.0,0.9961,0.0,0.50716]
[1779849592787,59.68,75588.81,0.0,0.99607,0.0,0.51018]
[1779849597824,59.68,75589.35,0.0,0.99607,0.0,0.5099]
[1779849602856,59.68,75590.79,0.0,0.99608,0.0,0.50916]
[1779849607894,59.68,75593.18,0.0,0.99609,0.0,0.50794]
[1779849610914,59.68,75602.59,0.0,0.99613,0.0,0.50315]
[1779849616956,59.68,75602.5,0.0,0.99613,0.0,0.5032]
[1779849621992,59.68,75604.13,0.0,0.99614,0.0,0.50237]
[1779849627035,59.68,75607.11,0.0,0.99615,0.0,0.50087]
[1779849629043,59.68,75615.43,0.0,0.99619,0.0,0.49669]
[1779849634077,59.68,75620.37,0.0,0.99622,0.0,0.49309]
[1779849635084,59.68,75612.35,0.0,0.99618,0.0,0.4971]
[1779849640120,59.68,75607.94,0.0,0.99616,0.0,0.49931]
[1779849645156,59.68,75607.71,0.0,0.99616,0.0,0.49943]
[1779849650191,59.68,75608.11,0.0,0.99616,0.0,0.49923]
[1779849652205,59.68,75616.8,0.0,0.9962,0.0,0.49487]
[1779849653212,59.68,75617.66,0.0,0.9962,0.0,0.49444]
[1779849658248,59.68,75618.83,0.0,0.99621,0.0,0.49386]
[1779849663283,59.68,75619.5,0.0,0.99621,0.0,0.49352]
[1779849667314,59.68,75625.91,0.0,0.99624,0.0,0.49034]
[1779849672348,59.68,75627.5,0.0,0.99625,0.0,0.48955]
[1779849677385,59.68,75630.15,0.0,0.99626,0.0,0.48824]
[1779849682417,59.68,75631.8,0.0,0.99627,0.0,0.48743]
[1779849687452,59.68,75633.33,0.0,0.99627,0.0,0.48667]
[1779849692488,59.68,75628.35,0.0,0.99626,0.0,0.48801]
[1779849694505,59.68,75625.26,0.0,0.99625,0.0,0.48954]
[1779849699538,59.68,75628.58,0.0,0.99626,0.0,0.4879]
[1779849704573,59.68,75629.19,0.0,0.99626,0.0,0.4876]
[1779849709608,59.68,75627.14,0.0,0.99625,0.0,0.48861]
[1779849714643,59.68,75627.71,0.0,0.99626,0.0,0.48833]
[1779849719677,59.68,75621.87,0.0,0.99623,0.0,0.49122]
[1779849724714,59.68,75622.88,0.0,0.99624,0.0,0.49072]
[1779849727736,59.68,75615.25,0.0,0.9962,0.0,0.49451]
[1779849728741,59.68,75606.64,0.0,0.99617,0.0,0.49883]
[1779849733777,59.68,75605.13,0.0,0.99616,0.0,0.49959]
[1779849738811,59.68,75603.56,0.0,0.99615,0.0,0.50038]
[1779849741833,59.68,75609.02,0.0,0.99618,0.0,0.49763]
[1779849746867,59.68,75609.29,0.0,0.99618,0.0,0.4975]
[1779849751902,59.68,75607.94,0.0,0.99618,0.0,0.49704]
[1779849756963,59.68,75607.61,0.0,0.99618,0.0,0.49721]
[1779849761998,59.68,75605.8,0.0,0.99617,0.0,0.49811]
[1779849764012,59.68,75614.13,0.0,0.99621,0.0,0.49394]
[1779849766026,59.68,75619.46,0.0,0.99623,0.0,0.49129]
[1779849770056,59.68,75612.23,0.0,0.9962,0.0,0.49489]
[1779849771060,59.68,75616.79,0.0,0.99622,0.0,0.49262]
[1779849774084,59.68,75624.63,0.0,0.99625,0.0,0.48873]
[1779849779116,59.68,75624.81,0.0,0.99625,0.0,0.48864]
[1779849782140,59.68,75630.48,0.0,0.99628,0.0,0.48584]
[1779849786168,59.68,75623.27,0.0,0.99625,0.0,0.4894]
[1779849791205,59.68,75620.23,0.0,0.99623,0.0,0.49091]
[1779849796239,59.68,75617.63,0.0,0.99622,0.0,0.4922]
[1779849801273,59.68,75616.79,0.0,0.99622,0.0,0.49262]
[1779849806307,59.68,75614.42,0.0,0.99621,0.0,0.4938]
[1779849811343,59.68,75616.8,0.0,0.99623,0.0,0.49149]
[1779849816380,59.68,75620.04,0.0,0.99624,0.0,0.48988]
[1779849823431,59.68,75622.08,0.0,0.99625,0.0,0.48887]
[1779849828467,59.68,75619.19,0.0,0.99624,0.0,0.4903]
[1779849833503,59.68,75619.09,0.0,0.99624,0.0,0.49035]
[1779849839544,59.68,75619.79,0.0,0.99624,0.0,0.49]
[1779849844578,59.68,75617.51,0.0,0.99623,0.0,0.49113]
[1779849848606,59.68,75611.18,0.0,0.9962,0.0,0.49429]
[1779849853642,59.68,75611.99,0.0,0.99621,0.0,0.49388]
[1779849856663,59.68,75608.23,0.0,0.99619,0.0,0.49576]
[1779849861698,59.68,75607.55,0.0,0.99619,0.0,0.4961]
[1779849866738,59.68,75608.83,0.0,0.99619,0.0,0.49546]
[1779849871770,59.68,75608.09,0.0,0.9962,0.0,0.4947]
[1779849876807,59.68,75608.37,0.0,0.9962,0.0,0.49456]
[1779849880836,59.68,75614.29,0.0,0.99622,0.0,0.49161]
[1779849883857,59.68,75619.55,0.0,0.99625,0.0,0.489]
[1779849886878,59.68,75627.84,0.0,0.99628,0.0,0.48491]
[1779849891913,59.68,75629.79,0.0,0.99629,0.0,0.48395]
[1779849893927,59.68,75624.29,0.0,0.99627,0.0,0.48666]
[1779849898962,59.68,75624.45,0.0,0.99627,0.0,0.48658]
[1779849904011,59.68,75628.89,0.0,0.99629,0.0,0.4844]
[1779849909042,59.68,75629.43,0.0,0.99629,0.0,0.48413]
[1779849914078,59.68,75632.12,0.0,0.9963,0.0,0.48281]
[1779849919113,59.68,75628.61,0.0,0.99629,0.0,0.48453]
[1779849924151,59.68,75629.47,0.0,0.99629,0.0,0.48411]
[1779849929187,59.68,75628.59,0.0,0.99629,0.0,0.48454]
[1779849934222,59.68,75628.76,0.0,0.99629,0.0,0.48335]
[1779849939257,59.68,75627.92,0.0,0.99629,0.0,0.48376]
[1779849946308,59.68,75629.1,0.0,0.9963,0.0,0.48318]
[1779849951344,59.68,75628.49,0.0,0.99629,0.0,0.48348]
[1779849956380,59.68,75629.08,0.0,0.9963,0.0,0.48319]
[1779849961414,59.68,75627.21,0.0,0.99629,0.0,0.48411]
[1779849970479,59.68,75626.5,0.0,0.99628,0.0,0.48445]
[1779849975513,59.68,75628.36,0.0,0.99629,0.0,0.48354]
[1779849980553,59.68,75626.88,0.0,0.99629,0.0,0.48427]
[1779849985589,59.68,75628.18,0.0,0.99629,0.0,0.48363]
[1779849990624,59.68,75628.84,0.0,0.99629,0.0,0.48331]
[1779849995660,59.68,75630.04,0.0,0.99631,0.0,0.48161]
[1779850000693,59.68,75631.42,0.0,0.99631,0.0,0.48093]
[1779850002707,59.68,75639.59,0.0,0.99635,0.0,0.47696]
[1779850003716,59.68,75640.44,0.0,0.99635,0.0,0.47655]
[1779850008750,59.68,75641.84,0.0,0.99636,0.0,0.47587]
[1779850013786,59.68,75641.48,0.0,0.99636,0.0,0.47605]
[1779850018820,59.68,75649.79,0.0,0.99639,0.0,0.47204]
[1779850019826,59.68,75651.56,0.0,0.9964,0.0,0.47119]
[1779850024862,59.68,75656.61,0.0,0.99642,0.0,0.46878]
[1779850025873,59.68,75666.8,0.0,0.99646,0.0,0.46394]
[1779850026875,59.68,75663.88,0.0,0.99645,0.0,0.46532]
[1779850028889,59.68,75661.59,0.0,0.99644,0.0,0.46641]
[1779850033925,59.68,75660.26,0.0,0.99643,0.0,0.46704]
[1779850037953,59.68,75655.47,0.0,0.99641,0.0,0.46932]
[1779850042988,59.68,75656.21,0.0,0.99642,0.0,0.46897]
[1779850048025,59.68,75657.01,0.0,0.99642,0.0,0.46859]
[1779850053064,59.68,75643.89,0.0,0.99637,0.0,0.47378]
[1779850054070,59.68,75635.48,0.0,0.99634,0.0,0.47785]
[1779850059105,59.68,75633.98,0.0,0.99633,0.0,0.47858]
[1779850064140,59.68,75635.26,0.0,0.99634,0.0,0.47796]
[1779850069176,59.68,75636.05,0.0,0.99634,0.0,0.47757]
[1779850075217,59.68,75636.59,0.0,0.99634,0.0,0.47731]
[1779850080253,59.68,75637.77,0.0,0.99635,0.0,0.47674]
[1779850082266,59.68,75631.45,0.0,0.99632,0.0,0.47981]
[1779850085288,59.68,75637.18,0.0,0.99635,0.0,0.47703]
[1779850090330,59.68,75638.75,0.0,0.99635,0.0,0.47627]
[1779850096368,59.68,75637.68,0.0,0.99635,0.0,0.47678]
[1779850101403,59.68,75635.99,0.0,0.99634,0.0,0.4776]
[1779850109458,59.68,75635.65,0.0,0.99634,0.0,0.47777]
[1779850114494,59.68,75635.27,0.0,0.99635,0.0,0.47685]
[1779850119528,59.68,75634.85,0.0,0.99634,0.0,0.47705]
[1779850124564,59.68,75636.16,0.0,0.99635,0.0,0.47642]
[1779850125572,59.68,75642.08,0.0,0.99637,0.0,0.47356]
[1779850127585,59.68,75647.11,0.0,0.9964,0.0,0.47114]
[1779850132620,59.68,75644.33,0.0,0.99638,0.0,0.47248]
[1779850136648,59.68,75638.67,0.0,0.99636,0.0,0.4752]
[1779850141682,59.68,75636.26,0.0,0.99635,0.0,0.47637]
[1779850146718,59.68,75634.48,0.0,0.99634,0.0,0.47723]
[1779850148732,59.68,75628.95,0.0,0.99632,0.0,0.47992]
[1779850151752,59.68,75624.99,0.0,0.9963,0.0,0.48185]
[1779850156790,59.68,75626.79,0.0,0.99631,0.0,0.48097]
[1779850161823,59.68,75629.43,0.0,0.99632,0.0,0.47969]
[1779850166858,59.68,75631.16,0.0,0.99633,0.0,0.47884]
[1779850171894,59.68,75630.99,0.0,0.99634,0.0,0.47782]
[1779850177936,59.68,75631.03,0.0,0.99634,0.0,0.4778]
[1779850182971,59.68,75633.24,0.0,0.99635,0.0,0.47673]
[1779850188010,59.68,75632.31,0.0,0.99634,0.0,0.47718]
[1779850193042,59.68,75631.63,0.0,0.99634,0.0,0.47751]
[1779850198080,59.68,75632.03,0.0,0.99634,0.0,0.47732]
[1779850203117,59.68,75631.89,0.0,0.99634,0.0,0.47738]
[1779850210163,59.68,75630.62,0.0,0.99634,0.0,0.478]
[1779850215199,59.68,75629.71,0.0,0.99633,0.0,0.47844]
[1779850220233,59.68,75630.39,0.0,0.99633,0.0,0.47811]
[1779850226275,59.68,75627.93,0.0,0.99632,0.0,0.47931]
[1779850231309,59.68,75627.79,0.0,0.99633,0.0,0.47827]
[1779850236349,59.68,75634.28,0.0,0.99636,0.0,0.47512]
[1779850241380,59.68,75636.77,0.0,0.99637,0.0,0.47392]
[1779850246416,59.68,75635.54,0.0,0.99636,0.0,0.47451]
[1779850252456,59.68,75634.31,0.0,0.99636,0.0,0.47511]
[1779850256486,59.68,75628.63,0.0,0.99634,0.0,0.47786]
[1779850261523,59.68,75629.59,0.0,0.99634,0.0,0.4774]
[1779850266559,59.68,75633.38,0.0,0.99636,0.0,0.47556]
[1779850271594,59.68,75629.86,0.0,0.99634,0.0,0.47726]
[1779850276629,59.68,75628.42,0.0,0.99633,0.0,0.47796]
[1779850281664,59.68,75630.08,0.0,0.99634,0.0,0.47716]
[1779850286699,59.68,75631.92,0.0,0.99635,0.0,0.47627]
[1779850291734,59.68,75633.89,0.0,0.99637,0.0,0.47421]
[1779850292741,59.68,75642.9,0.0,0.9964,0.0,0.46988]
[1779850293750,59.68,75649.29,0.0,0.99643,0.0,0.46683]
[1779850298783,59.68,75648.51,0.0,0.99643,0.0,0.4672]
[1779850303817,59.68,75645.59,0.0,0.99641,0.0,0.46859]
[1779850308854,59.68,75646.62,0.0,0.99642,0.0,0.4681]
[1779850313889,59.68,75649.07,0.0,0.99643,0.0,0.46693]
[1779850316909,59.68,75654.71,0.0,0.99645,0.0,0.46425]
[1779850319930,59.68,75657.41,0.0,0.99646,0.0,0.46298]
[1779850324967,59.68,75657.07,0.0,0.99646,0.0,0.46314]
[1779850331009,59.68,75658.81,0.0,0.99647,0.0,0.46231]
[1779850336044,59.68,75657.92,0.0,0.99646,0.0,0.46273]
[1779850341079,59.68,75657.6,0.0,0.99646,0.0,0.46289]
[1779850346116,59.68,75657.49,0.0,0.99646,0.0,0.46294]
[1779850348130,59.68,75663.03,0.0,0.99649,0.0,0.46033]
[1779850349137,59.68,75667.13,0.0,0.9965,0.0,0.4584]
[1779850351150,59.68,75667.92,0.0,0.99651,0.0,0.45696]
[1779850357192,59.68,75667.9,0.0,0.99651,0.0,0.45697]
[1779850362227,59.68,75668.17,0.0,0.99651,0.0,0.45684]
[1779850368269,59.68,75666.7,0.0,0.99651,0.0,0.45753]
[1779850374070,59.68,75665.29,0.0,0.9965,0.0,0.45819]
[1779850379346,59.68,75666.69,0.0,0.99651,0.0,0.45753]
[1779850384384,59.68,75671.54,0.0,0.99653,0.0,0.45527]
[1779850387404,59.68,75677.32,0.0,0.99655,0.0,0.45258]
[1779850392440,59.68,75678.93,0.0,0.99656,0.0,0.45184]
[1779850397475,59.68,75678.18,0.0,0.99655,0.0,0.45218]
[1779850402509,59.68,75677.5,0.0,0.99655,0.0,0.4525]
[1779850407545,59.68,75676.99,0.0,0.99655,0.0,0.45274]
[1779850412580,59.68,75678.02,0.0,0.99656,0.0,0.4512]
[1779850417614,59.68,75675.66,0.0,0.99655,0.0,0.45229]
[1779850422651,59.68,75674.85,0.0,0.99655,0.0,0.45266]
[1779850427685,59.68,75675.82,0.0,0.99655,0.0,0.45222]
[1779850432721,59.68,75682.22,0.0,0.99658,0.0,0.44926]
[1779850437755,59.68,75685.36,0.0,0.99659,0.0,0.44781]
[1779850441784,59.68,75680.41,0.0,0.99657,0.0,0.45009]
[1779850446818,59.68,75680.14,0.0,0.99657,0.0,0.45022]
[1779850451854,59.68,75684.0,0.0,0.99659,0.0,0.44844]
[1779850456888,59.68,75687.97,0.0,0.9966,0.0,0.44662]
[1779850462933,59.68,75687.81,0.0,0.9966,0.0,0.44669]
[1779850467966,59.68,75689.67,0.0,0.99661,0.0,0.44584]
[1779850473001,59.68,75692.11,0.0,0.99662,0.0,0.44367]
[1779850479060,59.68,75693.35,0.0,0.99663,0.0,0.44311]
[1779850484844,59.68,75693.68,0.0,0.99663,0.0,0.44296]
[1779850490141,59.68,75692.89,0.0,0.99663,0.0,0.44332]
[1779850495176,59.68,75693.19,0.0,0.99663,0.0,0.44318]
[1779850500214,59.68,75690.39,0.0,0.99662,0.0,0.44446]
[1779850505245,59.68,75689.98,0.0,0.99662,0.0,0.44464]
[1779850510282,59.68,75688.35,0.0,0.99661,0.0,0.44539]
[1779850515318,59.68,75686.19,0.0,0.9966,0.0,0.44638]
[1779850521357,59.68,75684.96,0.0,0.9966,0.0,0.44694]
[1779850526392,59.68,75690.91,0.0,0.99662,0.0,0.44422]
[1779850531427,59.68,75693.18,0.0,0.99664,0.0,0.44214]
[1779850536462,59.68,75695.36,0.0,0.99665,0.0,0.44115]
[1779850541498,59.68,75699.63,0.0,0.99666,0.0,0.43921]
[1779850546532,59.68,75703.44,0.0,0.99668,0.0,0.4375]
[1779850551567,59.68,75704.81,0.0,0.99668,0.0,0.43688]
[1779850559624,59.68,75702.7,0.0,0.99667,0.0,0.43783]
[1779850565410,59.68,75704.55,0.0,0.99668,0.0,0.437]
[1779850572714,59.68,75705.02,0.0,0.99668,0.0,0.43678]
[1779850580771,59.68,75706.46,0.0,0.99669,0.0,0.43614]
[1779850585805,59.68,75706.79,0.0,0.99669,0.0,0.43599]
[1779850590840,59.68,75707.49,0.0,0.99669,0.0,0.43567]
[1779850595876,59.68,75706.15,0.0,0.99669,0.0,0.43524]
[1779850598899,59.68,75711.47,0.0,0.99671,0.0,0.43286]
[1779850605690,59.68,75711.35,0.0,0.99671,0.0,0.43291]
[1779850610982,59.68,75711.49,0.0,0.99672,0.0,0.43285]
[1779850612994,59.68,75718.63,0.0,0.99674,0.0,0.42968]
[1779850619036,59.68,75719.7,0.0,0.99675,0.0,0.4292]
[1779850624076,59.68,75715.05,0.0,0.99673,0.0,0.43127]
[1779850629110,59.68,75712.47,0.0,0.99672,0.0,0.43242]
[1779850633139,59.68,75706.97,0.0,0.9967,0.0,0.43487]
[1779850638174,59.68,75706.15,0.0,0.99669,0.0,0.43524]
[1779850643209,59.68,75705.84,0.0,0.99669,0.0,0.43538]
[1779850649250,59.68,75708.19,0.0,0.9967,0.0,0.43433]
[1779850654303,59.68,75713.2,0.0,0.99673,0.0,0.43106]
[1779850660345,59.68,75714.09,0.0,0.99673,0.0,0.43067]
[1779850665380,59.68,75714.02,0.0,0.99673,0.0,0.4307]
[1779850670416,59.68,75714.23,0.0,0.99673,0.0,0.4306]
[1779850675451,59.68,75712.99,0.0,0.99673,0.0,0.43116]
[1779850680487,59.68,75714.47,0.0,0.99673,0.0,0.4305]
[1779850686251,59.68,75717.01,0.0,0.99674,0.0,0.42937]
[1779850691563,59.68,75716.52,0.0,0.99674,0.0,0.42959]
[1779850696599,59.68,75714.83,0.0,0.99674,0.0,0.43034]
[1779850701634,59.68,75715.47,0.0,0.99674,0.0,0.43005]
[1779850709692,59.68,75716.8,0.0,0.99674,0.0,0.42946]
[1779850714729,59.68,75718.28,0.0,0.99676,0.0,0.42778]
[1779850717748,59.68,75724.27,0.0,0.99678,0.0,0.42514]
[1779850722782,59.68,75721.0,0.0,0.99677,0.0,0.42658]
[1779850726533,59.68,75716.54,0.0,0.99675,0.0,0.42855]
[1779850731846,59.68,75719.23,0.0,0.99676,0.0,0.42736]
[1779850736881,59.68,75720.24,0.0,0.99676,0.0,0.42692]
[1779850739903,59.68,75713.33,0.0,0.99674,0.0,0.42998]
[1779850740909,59.68,75708.18,0.0,0.99672,0.0,0.43227]
[1779850745945,59.68,75712.88,0.0,0.99674,0.0,0.43018]
[1779850750980,59.68,75711.39,0.0,0.99673,0.0,0.43084]
[1779850756017,59.68,75711.92,0.0,0.99673,0.0,0.4306]
[1779850761051,59.68,75716.8,0.0,0.99675,0.0,0.42844]
[1779850766087,59.68,75721.14,0.0,0.99677,0.0,0.42652]
[1779850771122,59.68,75725.4,0.0,0.99679,0.0,0.42363]
[1779850777164,59.68,75725.46,0.0,0.99679,0.0,0.42361]
[1779850782199,59.68,75725.31,0.0,0.99679,0.0,0.42367]
[1779850787234,59.68,75722.43,0.0,0.99678,0.0,0.42494]
[1779850792270,59.68,75726.06,0.0,0.99679,0.0,0.42334]
[1779850796298,59.68,75731.28,0.0,0.99681,0.0,0.42106]
[1779850799320,59.68,75756.85,0.0,0.99691,0.0,0.41004]
[1779850800327,59.68,75767.95,0.0,0.99695,0.0,0.40533]
[1779850805364,59.68,75774.72,0.0,0.99697,0.0,0.40249]
[1779850807376,59.68,75776.08,0.0,0.99697,0.0,0.40192]
[1779850812413,59.68,75772.71,0.0,0.99696,0.0,0.40333]
[1779850817449,59.68,75771.74,0.0,0.99696,0.0,0.40374]
[1779850821482,59.68,75763.19,0.0,0.99693,0.0,0.40735]
[1779850822484,59.68,75759.3,0.0,0.99691,0.0,0.409]
[1779850824500,59.68,75756.41,0.0,0.9969,0.0,0.41023]
[1779850826517,59.68,75750.74,0.0,0.99688,0.0,0.41265]
[1779850827519,59.68,75744.24,0.0,0.99686,0.0,0.41544]
[1779850828526,59.68,75742.0,0.0,0.99685,0.0,0.41641]
[1779850831549,59.68,75737.86,0.0,0.99684,0.0,0.4172]
[1779850836583,59.68,75737.08,0.0,0.99684,0.0,0.41753]
[1779850841620,59.68,75735.59,0.0,0.99684,0.0,0.41818]
[1779850846655,59.68,75733.48,0.0,0.99683,0.0,0.4191]
[1779850851688,59.68,75732.83,0.0,0.99683,0.0,0.41938]
[1779850857456,59.68,75731.16,0.0,0.99682,0.0,0.4201]
[1779850861758,59.68,75735.04,0.0,0.99683,0.0,0.41842]
[1779850867528,59.68,75735.35,0.0,0.99683,0.0,0.41828]
[1779850872835,59.68,75737.01,0.0,0.99684,0.0,0.41756]
[1779850877870,59.68,75738.08,0.0,0.99684,0.0,0.4171]
[1779850880892,59.68,75749.27,0.0,0.99689,0.0,0.41228]
[1779850887668,59.68,75748.71,0.0,0.99688,0.0,0.41252]
[1779850892978,59.68,75748.65,0.0,0.99689,0.0,0.41156]
[1779850898012,59.68,75751.56,0.0,0.9969,0.0,0.41031]
[1779850903048,59.68,75749.8,0.0,0.9969,0.0,0.41106]
[1779850908083,59.68,75750.23,0.0,0.9969,0.0,0.41088]
[1779850913117,59.68,75748.45,0.0,0.99689,0.0,0.41164]
[1779850918152,59.68,75746.26,0.0,0.99688,0.0,0.41258]
[1779850923187,59.68,75746.1,0.0,0.99688,0.0,0.41265]
[1779850928222,59.68,75745.42,0.0,0.99688,0.0,0.41294]
[1779850933257,59.68,75745.63,0.0,0.99688,0.0,0.41285]
[1779850935274,59.68,75739.7,0.0,0.99686,0.0,0.4154]
[1779850939300,59.68,75743.9,0.0,0.99687,0.0,0.41359]
[1779850944334,59.68,75747.34,0.0,0.99689,0.0,0.41212]
[1779850947358,59.68,75753.15,0.0,0.99691,0.0,0.40963]
[1779850949372,59.68,75759.08,0.0,0.99693,0.0,0.40712]
[1779850954407,59.68,75760.23,0.0,0.99694,0.0,0.40565]
[1779850959441,59.68,75761.49,0.0,0.99694,0.0,0.40511]
[1779850964477,59.68,75761.76,0.0,0.99695,0.0,0.405]
[1779850969512,59.68,75764.38,0.0,0.99695,0.0,0.4039]
[1779850973541,59.68,75770.31,0.0,0.99698,0.0,0.40141]
[1779850975554,59.68,75777.2,0.0,0.997,0.0,0.39853]
[1779850977568,59.68,75781.29,0.0,0.99701,0.0,0.39683]
[1779850982606,59.68,75787.06,0.0,0.99703,0.0,0.39445]
[1779850983612,59.68,75792.31,0.0,0.99705,0.0,0.39229]
[1779850984622,59.68,75793.32,0.0,0.99706,0.0,0.39188]
[1779850989654,59.68,75793.54,0.0,0.99706,0.0,0.39179]
[1779850993683,59.68,75799.43,0.0,0.99708,0.0,0.38938]
[1779850995695,59.68,75799.82,0.0,0.99708,0.0,0.38922]
[1779850998724,59.68,75816.46,0.0,0.99714,0.0,0.38249]
[1779850999731,59.68,75814.7,0.0,0.99713,0.0,0.3832]
[1779851004764,59.68,75822.02,0.0,0.99715,0.0,0.38027]
[1779851009800,59.68,75819.89,0.0,0.99715,0.0,0.38112]
[1779851017855,59.68,75820.9,0.0,0.99716,0.0,0.37978]
[1779851022892,59.68,75823.68,0.0,0.99717,0.0,0.37867]
[1779851028664,59.68,75821.55,0.0,0.99716,0.0,0.37952]
[1779851033971,59.68,75820.9,0.0,0.99716,0.0,0.37978]
[1779851039008,59.68,75820.34,0.0,0.99716,0.0,0.38]
[1779851042030,59.68,75827.85,0.0,0.99718,0.0,0.37702]
[1779851043036,59.68,75834.43,0.0,0.9972,0.0,0.37442]
[1779851048804,59.68,75833.7,0.0,0.9972,0.0,0.3747]
[1779851054112,59.68,75837.41,0.0,0.99721,0.0,0.37324]
[1779851058874,59.68,75843.34,0.0,0.99723,0.0,0.37092]
[1779851064191,59.68,75846.2,0.0,0.99724,0.0,0.36981]
[1779851069225,59.68,75842.69,0.0,0.99723,0.0,0.37118]
[1779851071239,59.68,75837.44,0.0,0.99722,0.0,0.37231]
[1779851076274,59.68,75834.67,0.0,0.99721,0.0,0.3734]
[1779851081310,59.68,75835.44,0.0,0.99721,0.0,0.37309]
[1779851085340,59.68,75820.67,0.0,0.99716,0.0,0.37894]
[1779851088358,59.68,75813.02,0.0,0.99714,0.0,0.38199]
[1779851093393,59.68,75808.98,0.0,0.99712,0.0,0.38362]
[1779851098429,59.68,75810.47,0.0,0.99713,0.0,0.38302]
[1779851100443,59.68,75820.37,0.0,0.99716,0.0,0.37905]
[1779851103465,59.68,75827.09,0.0,0.99718,0.0,0.37639]
[1779851108500,59.68,75830.92,0.0,0.9972,0.0,0.37487]
[1779851114541,59.68,75828.1,0.0,0.99719,0.0,0.37599]
[1779851119577,59.68,75826.4,0.0,0.99718,0.0,0.37666]
[1779851124611,59.68,75830.07,0.0,0.99719,0.0,0.37521]
[1779851129646,59.68,75836.12,0.0,0.99721,0.0,0.37283]
[1779851133675,59.68,75842.09,0.0,0.99724,0.0,0.36957]
[1779851135688,59.68,75847.64,0.0,0.99726,0.0,0.36742]
[1779851139716,59.68,75849.42,0.0,0.99726,0.0,0.36673]
[1779851144752,59.68,75846.52,0.0,0.99726,0.0,0.36785]
[1779851149787,59.68,75854.74,0.0,0.99728,0.0,0.36467]
[1779851150795,59.68,75859.87,0.0,0.9973,0.0,0.3627]
[1779851151804,59.68,75862.11,0.0,0.99731,0.0,0.36185]
[1779851156837,59.68,75860.53,0.0,0.9973,0.0,0.36245]
[1779851161910,59.68,75859.58,0.0,0.9973,0.0,0.36281]
[1779851165918,59.68,75850.77,0.0,0.99727,0.0,0.36621]
[1779851166926,59.68,75844.19,0.0,0.99725,0.0,0.36876]
[1779851167935,59.68,75843.41,0.0,0.99725,0.0,0.36906]
[1779851174982,59.68,75842.31,0.0,0.99724,0.0,0.36949]
[1779851180033,59.68,75847.21,0.0,0.99726,0.0,0.36758]
[1779851185052,59.68,75850.28,0.0,0.99727,0.0,0.36639]
[1779851190087,59.68,75849.25,0.0,0.99726,0.0,0.36679]
[1779851195121,59.68,75849.07,0.0,0.99727,0.0,0.36595]
[1779851200157,59.68,75852.9,0.0,0.99728,0.0,0.36447]
[1779851205192,59.68,75856.9,0.0,0.9973,0.0,0.36294]
[1779851210227,59.68,75860.7,0.0,0.99731,0.0,0.36148]
[1779851215267,59.68,75857.09,0.0,0.9973,0.0,0.36286]
[1779851217276,59.68,75851.48,0.0,0.99728,0.0,0.36502]
[1779851222313,59.68,75848.11,0.0,0.99727,0.0,0.36632]
[1779851227347,59.68,75843.62,0.0,0.99725,0.0,0.36806]
[1779851232382,59.68,75842.94,0.0,0.99725,0.0,0.36833]
[1779851237416,59.68,75842.31,0.0,0.99725,0.0,0.36857]
[1779851242451,59.68,75843.37,0.0,0.99725,0.0,0.36816]
[1779851246479,59.68,75848.9,0.0,0.99727,0.0,0.36602]
[1779851248493,59.68,75854.47,0.0,0.99729,0.0,0.36387]
[1779851254536,59.68,75855.78,0.0,0.9973,0.0,0.36246]
[1779851259571,59.68,75854.5,0.0,0.99729,0.0,0.36295]
[1779851264605,59.68,75854.99,0.0,0.9973,0.0,0.36276]
[1779851269642,59.68,75854.21,0.0,0.99729,0.0,0.36306]
[1779851274676,59.68,75854.77,0.0,0.9973,0.0,0.36285]
[1779851279710,59.68,75856.03,0.0,0.9973,0.0,0.36237]
[1779851282731,59.68,75861.17,0.0,0.99732,0.0,0.3604]
[1779851287767,59.68,75857.49,0.0,0.9973,0.0,0.36181]
[1779851292802,59.68,75855.35,0.0,0.9973,0.0,0.36263]
[1779851297837,59.68,75853.21,0.0,0.99729,0.0,0.36345]
[1779851302872,59.68,75853.59,0.0,0.99729,0.0,0.3633]
[1779851305892,59.68,75849.73,0.0,0.99728,0.0,0.36479]
[1779851312942,59.68,75849.5,0.0,0.99728,0.0,0.36397]
[1779851318983,59.68,75849.76,0.0,0.99729,0.0,0.36387]
[1779851325027,59.68,75850.4,0.0,0.99729,0.0,0.36362]
[1779851330060,59.68,75851.87,0.0,0.99729,0.0,0.36306]
[1779851335096,59.68,75853.75,0.0,0.9973,0.0,0.36234]
[1779851340132,59.68,75856.18,0.0,0.99731,0.0,0.36141]
[1779851343153,59.68,75851.14,0.0,0.99729,0.0,0.36334]
[1779851348188,59.68,75855.07,0.0,0.9973,0.0,0.36183]
[1779851354229,59.68,75855.16,0.0,0.9973,0.0,0.3618]
[1779851357251,59.68,75847.94,0.0,0.99728,0.0,0.36457]
[1779851359264,59.68,75842.23,0.0,0.99726,0.0,0.36677]
[1779851364300,59.68,75843.12,0.0,0.99726,0.0,0.36643]
[1779851369335,59.68,75842.97,0.0,0.99726,0.0,0.36649]
[1779851371067,59.68,75832.21,0.0,0.99724,0.0,0.36975]
[1779851371349,59.68,75832.21,0.0,0.99724,0.0,0.36975]
[1779851373364,59.68,75828.33,0.0,0.99722,0.0,0.37127]
[1779851379406,59.68,75822.58,0.0,0.9972,0.0,0.37353]
[1779851384443,59.68,75820.62,0.0,0.9972,0.0,0.3743]
[1779851385448,59.68,75814.3,0.0,0.99718,0.0,0.3768]
[1779851391219,59.68,75810.23,0.0,0.99716,0.0,0.37842]
[1779851392497,59.68,75805.48,0.0,0.99715,0.0,0.38031]
[1779851397533,59.68,75811.57,0.0,0.99717,0.0,0.37788]
[1779851402571,59.68,75811.78,0.0,0.99717,0.0,0.3778]
[1779851404591,59.68,75806.25,0.0,0.99715,0.0,0.38001]
[1779851409620,59.68,75803.83,0.0,0.99714,0.0,0.38097]
[1779851414657,59.68,75798.67,0.0,0.99712,0.0,0.38305]
[1779851419690,59.68,75789.04,0.0,0.99709,0.0,0.38694]
[1779851420698,59.68,75782.97,0.0,0.99707,0.0,0.38941]
[1779851425734,59.68,75783.67,0.0,0.99707,0.0,0.38912]
[1779851427747,59.68,75794.33,0.0,0.99711,0.0,0.3848]
[1779851428756,59.68,75801.82,0.0,0.99713,0.0,0.38178]
[1779851433794,59.68,75804.61,0.0,0.99715,0.0,0.37972]
[1779851436811,59.68,75811.26,0.0,0.99717,0.0,0.37707]
[1779851441846,59.68,75813.68,0.0,0.99718,0.0,0.37611]
[1779851451669,59.68,75814.11,0.0,0.99718,0.0,0.37594]
[1779851456952,59.68,75815.48,0.0,0.99719,0.0,0.3754]
[1779851461986,59.68,75813.18,0.0,0.99718,0.0,0.37631]
[1779851470043,59.68,75817.18,0.0,0.99719,0.0,0.37473]
[1779851475079,59.68,75821.12,0.0,0.99721,0.0,0.37318]
[1779851480117,59.68,75822.67,0.0,0.99721,0.0,0.37257]
[1779851486161,59.68,75823.16,0.0,0.99721,0.0,0.37237]
[1779851491194,59.68,75827.18,0.0,0.99723,0.0,0.36988]
[1779851497237,59.68,75823.49,0.0,0.99722,0.0,0.37132]
[1779851502273,59.68,75821.34,0.0,0.99721,0.0,0.37216]
[1779851504286,59.68,75810.66,0.0,0.99718,0.0,0.37638]
[1779851505293,59.68,75805.69,0.0,0.99716,0.0,0.37835]
[1779851510328,59.68,75805.24,0.0,0.99716,0.0,0.37853]
[1779851515367,59.68,75803.31,0.0,0.99715,0.0,0.3793]
[1779851520401,59.68,75802.73,0.0,0.99715,0.0,0.37953]
[1779851525437,59.68,75801.26,0.0,0.99715,0.0,0.38012]
[1779851530471,59.68,75799.4,0.0,0.99714,0.0,0.38087]
[1779851535511,59.68,75798.02,0.0,0.99714,0.0,0.38142]
[1779851542314,59.68,75797.91,0.0,0.99714,0.0,0.38146]
[1779851547595,59.68,75797.93,0.0,0.99714,0.0,0.38146]
[1779851553637,59.68,75797.93,0.0,0.99714,0.0,0.38051]
[1779851558672,59.68,75795.65,0.0,0.99713,0.0,0.38143]
[1779851563708,59.68,75790.86,0.0,0.99712,0.0,0.38335]
[1779851568743,59.68,75792.04,0.0,0.99712,0.0,0.38288]
[1779851574784,59.68,75795.72,0.0,0.99713,0.0,0.3814]
[1779851580827,59.68,75796.23,0.0,0.99714,0.0,0.3812]
[1779851585863,59.68,75799.8,0.0,0.99715,0.0,0.37977]
[1779851590897,59.68,75800.14,0.0,0.99715,0.0,0.37963]
[1779851595933,59.68,75799.45,0.0,0.99715,0.0,0.37991]
[1779851600968,59.68,75799.49,0.0,0.99715,0.0,0.37989]
[1779851606003,59.68,75799.74,0.0,0.99715,0.0,0.37979]
[1779851609024,59.68,75805.63,0.0,0.99717,0.0,0.37744]
[1779851614058,59.68,75805.0,0.0,0.99717,0.0,0.37676]
[1779851617080,59.68,75799.87,0.0,0.99716,0.0,0.3788]
[1779851622115,59.68,75795.2,0.0,0.99714,0.0,0.38067]
[1779851627149,59.68,75793.13,0.0,0.99713,0.0,0.3815]
[1779851632185,59.68,75793.39,0.0,0.99713,0.0,0.38139]
[1779851637219,59.68,75793.34,0.0,0.99713,0.0,0.38141]
[1779851642255,59.68,75793.29,0.0,0.99713,0.0,0.38143]
[1779851645277,59.68,75788.19,0.0,0.99712,0.0,0.38348]
[1779851650310,59.68,75789.79,0.0,0.99712,0.0,0.38284]
[1779851655346,59.68,75790.81,0.0,0.99712,0.0,0.38243]
[1779851660380,59.68,75790.49,0.0,0.99712,0.0,0.38256]
[1779851665415,59.68,75790.77,0.0,0.99712,0.0,0.38245]
[1779851670452,59.68,75793.39,0.0,0.99713,0.0,0.38139]
[1779851675486,59.68,75792.2,0.0,0.99714,0.0,0.38093]
[1779851680521,59.68,75792.54,0.0,0.99714,0.0,0.38079]
[1779851686568,59.68,75792.09,0.0,0.99714,0.0,0.38097]
[1779851692609,59.68,75793.76,0.0,0.99714,0.0,0.3803]
[1779851697644,59.68,75792.22,0.0,0.99714,0.0,0.38092]
[1779851703443,59.68,75790.32,0.0,0.99713,0.0,0.38168]
[1779851708724,59.68,75792.4,0.0,0.99714,0.0,0.38085]
[1779851714764,59.68,75792.19,0.0,0.99714,0.0,0.38093]
[1779851719801,59.68,75787.43,0.0,0.99712,0.0,0.38284]
[1779851720810,59.68,75750.37,0.0,0.99699,0.0,0.39803]
[1779851721816,59.68,75740.22,0.0,0.99696,0.0,0.40228]
[1779851723606,59.68,75738.39,0.0,0.99695,0.0,0.40305]
[1779851724839,59.68,75744.52,0.0,0.99697,0.0,0.40048]
[1779851725845,59.68,75754.08,0.0,0.997,0.0,0.39649]
[1779851731886,59.68,75755.93,0.0,0.99702,0.0,0.39475]
[1779851736921,59.68,75763.85,0.0,0.99705,0.0,0.39148]
[1779851739943,59.68,75769.43,0.0,0.99707,0.0,0.3892]
[1779851745985,59.68,75768.68,0.0,0.99706,0.0,0.3895]
[1779851751021,59.68,75768.39,0.0,0.99706,0.0,0.38962]
[1779851757064,59.68,75768.08,0.0,0.99706,0.0,0.38975]
[1779851760085,59.68,75774.75,0.0,0.99708,0.0,0.38703]
[1779851765119,59.68,75777.7,0.0,0.99709,0.0,0.38583]
[1779851770155,59.68,75778.29,0.0,0.9971,0.0,0.38559]
[1779851773963,59.68,75782.72,0.0,0.99711,0.0,0.3838]
[1779851779218,59.68,75781.38,0.0,0.99711,0.0,0.38434]
[1779851781234,59.68,75773.21,0.0,0.99708,0.0,0.38765]
[1779851786268,59.68,75771.57,0.0,0.99707,0.0,0.38832]
[1779851791305,59.68,75771.36,0.0,0.99708,0.0,0.38745]
[1779851793318,59.68,75764.87,0.0,0.99706,0.0,0.3901]
[1779851797347,59.68,75756.62,0.0,0.99703,0.0,0.3935]
[1779851798354,59.68,75750.26,0.0,0.99701,0.0,0.39613]
[1779851803388,59.68,75752.11,0.0,0.99701,0.0,0.39536]
[1779851808423,59.68,75752.37,0.0,0.99701,0.0,0.39526]
[1779851813458,59.68,75755.91,0.0,0.99703,0.0,0.39379]
[1779851818494,59.68,75756.44,0.0,0.99703,0.0,0.39357]
[1779851823529,59.68,75755.54,0.0,0.99702,0.0,0.39394]
[1779851825543,59.68,75749.45,0.0,0.997,0.0,0.39647]
[1779851830577,59.68,75749.65,0.0,0.997,0.0,0.39638]
[1779851835613,59.68,75753.5,0.0,0.99702,0.0,0.39479]
[1779851842661,59.68,75753.95,0.0,0.99702,0.0,0.3946]
[1779851847698,59.68,75753.76,0.0,0.99702,0.0,0.39468]
[1779851852732,59.68,75754.71,0.0,0.99703,0.0,0.39332]
[1779851859781,59.68,75751.02,0.0,0.99702,0.0,0.39484]
[1779851864817,59.68,75751.0,0.0,0.99702,0.0,0.39485]
[1779851869852,59.68,75752.17,0.0,0.99702,0.0,0.39437]
[1779851874887,59.68,75752.82,0.0,0.99702,0.0,0.3941]
[1779851879923,59.68,75754.38,0.0,0.99703,0.0,0.39345]
[1779851885964,59.68,75754.89,0.0,0.99703,0.0,0.39324]
[1779851889993,59.68,75760.36,0.0,0.99705,0.0,0.39099]
[1779851895028,59.68,75762.91,0.0,0.99706,0.0,0.38995]
[1779851900064,59.68,75762.03,0.0,0.99705,0.0,0.39031]
[1779851905099,59.68,75760.07,0.0,0.99705,0.0,0.39111]
[1779851910134,59.68,75762.61,0.0,0.99706,0.0,0.39007]
[1779851915171,59.68,75764.18,0.0,0.99707,0.0,0.38847]
[1779851920205,59.68,75765.09,0.0,0.99707,0.0,0.38809]
[1779851925239,59.68,75766.02,0.0,0.99707,0.0,0.38771]
[1779851930275,59.68,75766.12,0.0,0.99708,0.0,0.38767]
[1779851932289,59.68,75760.51,0.0,0.99706,0.0,0.38997]
[1779851937324,59.68,75758.7,0.0,0.99705,0.0,0.39071]
[1779851942358,59.68,75758.86,0.0,0.99705,0.0,0.39064]
[1779851947393,59.68,75759.24,0.0,0.99705,0.0,0.39049]
[1779851953436,59.68,75757.59,0.0,0.99705,0.0,0.39117]
[1779851958471,59.68,75763.57,0.0,0.99707,0.0,0.38871]
[1779851963507,59.68,75763.64,0.0,0.99707,0.0,0.38869]
[1779851969549,59.68,75763.79,0.0,0.99707,0.0,0.38862]
[1779851974584,59.68,75763.45,0.0,0.99707,0.0,0.3878]
[1779851979621,59.68,75762.8,0.0,0.99707,0.0,0.38807]
[1779851984654,59.68,75763.38,0.0,0.99707,0.0,0.38783]
[1779851989688,59.68,75763.3,0.0,0.99707,0.0,0.38787]
[1779851994723,59.68,75763.33,0.0,0.99707,0.0,0.38785]
[1779851999759,59.68,75762.36,0.0,0.99707,0.0,0.38825]
[1779852002791,59.68,75743.4,0.0,0.997,0.0,0.39606]
[1779852003798,59.68,75740.2,0.0,0.99699,0.0,0.39739]
[1779852008836,59.68,75740.83,0.0,0.99699,0.0,0.39713]
[1779852013870,59.68,75738.46,0.0,0.99699,0.0,0.39812]
[1779852018904,59.68,75738.15,0.0,0.99698,0.0,0.39825]
[1779852023941,59.68,75738.39,0.0,0.99699,0.0,0.39815]
[1779852025954,59.68,75728.94,0.0,0.99695,0.0,0.40211]
[1779852026961,59.68,75727.87,0.0,0.99695,0.0,0.40256]
[1779852033003,59.68,75728.83,0.0,0.99696,0.0,0.40117]
[1779852039047,59.68,75731.86,0.0,0.99697,0.0,0.3999]
[1779852043083,59.68,75739.92,0.0,0.997,0.0,0.39654]
[1779852045863,59.68,75743.24,0.0,0.99701,0.0,0.39516]
[1779852051130,59.68,75742.1,0.0,0.99701,0.0,0.39563]
[1779852056165,59.68,75740.39,0.0,0.997,0.0,0.39634]
[1779852061201,59.68,75740.29,0.0,0.997,0.0,0.39638]
[1779852066238,59.68,75737.48,0.0,0.99699,0.0,0.39755]
[1779852068251,59.68,75731.57,0.0,0.99697,0.0,0.40002]
[1779852073285,59.68,75729.88,0.0,0.99696,0.0,0.40073]
[1779852078320,59.68,75729.24,0.0,0.99696,0.0,0.401]
[1779852083355,59.68,75730.27,0.0,0.99696,0.0,0.40057]
[1779852088390,59.68,75729.45,0.0,0.99696,0.0,0.40091]
[1779852093426,59.68,75726.12,0.0,0.99696,0.0,0.40133]
[1779852100475,59.68,75726.67,0.0,0.99696,0.0,0.4011]
[1779852105509,59.68,75726.15,0.0,0.99696,0.0,0.40132]
[1779852113565,59.68,75726.18,0.0,0.99696,0.0,0.4013]
[1779852118600,59.68,75728.81,0.0,0.99697,0.0,0.4002]
[1779852124642,59.68,75727.93,0.0,0.99696,0.0,0.40057]
[1779852129677,59.68,75723.05,0.0,0.99695,0.0,0.40262]
[1779852135719,59.68,75722.37,0.0,0.99694,0.0,0.40291]
[1779852140756,59.68,75718.31,0.0,0.99693,0.0,0.40463]
[1779852145794,59.68,75721.62,0.0,0.99694,0.0,0.40323]
[1779852150825,59.68,75722.14,0.0,0.99694,0.0,0.40301]
[1779852155864,59.68,75724.59,0.0,0.99696,0.0,0.40099]
[1779852161907,59.68,75723.65,0.0,0.99695,0.0,0.40138]
[1779852166942,59.68,75721.67,0.0,0.99695,0.0,0.40222]
[1779852171979,59.68,75721.0,0.0,0.99694,0.0,0.4025]
[1779852177015,59.68,75711.82,0.0,0.99691,0.0,0.40639]
[1779852178021,59.68,75711.67,0.0,0.99691,0.0,0.40645]
[1779852184065,59.68,75712.16,0.0,0.99691,0.0,0.40625]
[1779852190108,59.68,75712.89,0.0,0.99692,0.0,0.40594]
[1779852195145,59.68,75714.12,0.0,0.99692,0.0,0.40541]
[1779852200181,59.68,75713.71,0.0,0.99692,0.0,0.40559]
[1779852205215,59.68,75713.83,0.0,0.99692,0.0,0.40554]
[1779852210251,59.68,75713.68,0.0,0.99692,0.0,0.4056]
[1779852213271,59.68,75718.81,0.0,0.99694,0.0,0.40244]
[1779852218309,59.68,75723.52,0.0,0.99696,0.0,0.40045]
[1779852221327,59.68,75728.16,0.0,0.99698,0.0,0.39851]
[1779852227163,59.68,75727.88,0.0,0.99698,0.0,0.39863]
[1779852232406,59.68,75724.98,0.0,0.99697,0.0,0.39984]
[1779852237440,59.68,75723.52,0.0,0.99696,0.0,0.40045]
[1779852241469,59.68,75713.27,0.0,0.99692,0.0,0.40478]
[1779852242478,59.68,75704.82,0.0,0.99689,0.0,0.40838]
[1779852244493,59.68,75702.05,0.0,0.99688,0.0,0.40956]
[1779852249528,59.68,75705.05,0.0,0.99689,0.0,0.40828]
[1779852256577,59.68,75705.58,0.0,0.9969,0.0,0.40805]
[1779852261612,59.68,75708.36,0.0,0.99691,0.0,0.40687]
[1779852264632,59.68,75701.94,0.0,0.99688,0.0,0.40961]
[1779852269667,59.68,75698.13,0.0,0.99687,0.0,0.41125]
[1779852274702,59.68,75695.46,0.0,0.99687,0.0,0.41139]
[1779852279738,59.68,75694.93,0.0,0.99686,0.0,0.41162]
[1779852284773,59.68,75693.45,0.0,0.99686,0.0,0.41226]
[1779852286787,59.68,75707.08,0.0,0.99691,0.0,0.40642]
[1779852288800,59.68,75713.1,0.0,0.99693,0.0,0.40386]
[1779852293835,59.68,75716.53,0.0,0.99694,0.0,0.40241]
[1779852298871,59.68,75720.52,0.0,0.99696,0.0,0.40073]
[1779852301892,59.68,75730.72,0.0,0.99699,0.0,0.39646]
[1779852302898,59.68,75738.83,0.0,0.99702,0.0,0.3931]
[1779852307934,59.68,75738.35,0.0,0.99702,0.0,0.39329]
[1779852312968,59.68,75749.08,0.0,0.99706,0.0,0.38888]
[1779852313976,59.68,75749.54,0.0,0.99706,0.0,0.38869]
[1779852319014,59.68,75742.81,0.0,0.99704,0.0,0.39145]
[1779852325068,59.68,75740.38,0.0,0.99703,0.0,0.39245]
[1779852326068,59.68,75750.93,0.0,0.99707,0.0,0.38812]
[1779852327074,59.68,75751.29,0.0,0.99707,0.0,0.38797]
[1779852332108,59.68,75751.68,0.0,0.99707,0.0,0.38685]
[1779852337143,59.68,75751.9,0.0,0.99708,0.0,0.38676]
[1779852342179,59.68,75751.22,0.0,0.99707,0.0,0.38704]
[1779852347218,59.68,75756.62,0.0,0.99709,0.0,0.38484]
[1779852352255,59.68,75752.97,0.0,0.99708,0.0,0.38633]
[1779852354268,59.68,75747.96,0.0,0.99706,0.0,0.38837]
[1779852359304,59.68,75746.6,0.0,0.99706,0.0,0.38893]
[1779852364338,59.68,75745.36,0.0,0.99705,0.0,0.38944]
[1779852371392,59.68,75744.19,0.0,0.99705,0.0,0.38992]
[1779852378220,59.68,75743.23,0.0,0.99705,0.0,0.39031]
[1779852383472,59.68,75746.27,0.0,0.99706,0.0,0.38907]
[1779852388507,59.68,75748.57,0.0,0.99706,0.0,0.38812]
[1779852393542,59.68,75752.12,0.0,0.99708,0.0,0.38572]
[1779852398576,59.68,75752.99,0.0,0.99709,0.0,0.38536]
[1779852404618,59.68,75751.57,0.0,0.99708,0.0,0.38594]
[1779852409653,59.68,75752.21,0.0,0.99708,0.0,0.38568]
[1779852414689,59.68,75754.84,0.0,0.99709,0.0,0.38461]
[1779852419724,59.68,75758.46,0.0,0.99711,0.0,0.38314]
[1779852424781,59.68,75762.73,0.0,0.99712,0.0,0.38142]
[1779852429817,59.68,75764.94,0.0,0.99713,0.0,0.38053]
[1779852434852,59.68,75765.41,0.0,0.99713,0.0,0.38034]
[1779852439887,59.68,75763.89,0.0,0.99712,0.0,0.38095]
[1779852446936,59.68,75763.86,0.0,0.99712,0.0,0.38096]
[1779852458786,59.68,75763.2,0.0,0.99713,0.0,0.38028]
[1779852464056,59.68,75763.27,0.0,0.99713,0.0,0.38025]
[1779852469091,59.68,75759.39,0.0,0.99712,0.0,0.38182]
[1779852474128,59.68,75758.19,0.0,0.99711,0.0,0.3823]
[1779852479163,59.68,75758.16,0.0,0.99711,0.0,0.38231]
[1779852482183,59.68,75752.96,0.0,0.99709,0.0,0.38442]
[1779852483189,59.68,75742.83,0.0,0.99706,0.0,0.38855]
[1779852484196,59.68,75742.13,0.0,0.99706,0.0,0.38883]
[1779852491251,59.68,75740.9,0.0,0.99705,0.0,0.38934]
[1779852496285,59.68,75743.35,0.0,0.99706,0.0,0.38833]
[1779852503334,59.68,75743.02,0.0,0.99706,0.0,0.38847]
[1779852504342,59.68,75737.64,0.0,0.99704,0.0,0.39068]
[1779852506357,59.68,75733.54,0.0,0.99703,0.0,0.39237]
[1779852512398,59.68,75734.13,0.0,0.99704,0.0,0.39116]
[1779852517434,59.68,75731.62,0.0,0.99703,0.0,0.39219]
[1779852520455,59.68,75739.19,0.0,0.99705,0.0,0.38908]
[1779852525493,59.68,75732.57,0.0,0.99703,0.0,0.3918]
[1779852530528,59.68,75728.29,0.0,0.99701,0.0,0.39357]
[1779852535562,59.68,75724.33,0.0,0.997,0.0,0.39521]
[1779852540601,59.68,75722.12,0.0,0.99699,0.0,0.39613]
[1779852545633,59.68,75723.25,0.0,0.997,0.0,0.39566]
[1779852550668,59.68,75727.28,0.0,0.99701,0.0,0.39399]
[1779852555702,59.68,75723.36,0.0,0.997,0.0,0.39562]
[1779852560738,59.68,75723.08,0.0,0.997,0.0,0.39573]
[1779852565773,59.68,75720.51,0.0,0.99699,0.0,0.39681]
[1779852570809,59.68,75718.18,0.0,0.99698,0.0,0.39778]
[1779852575843,59.68,75717.18,0.0,0.99698,0.0,0.39722]
[1779852580881,59.68,75720.95,0.0,0.997,0.0,0.39564]
[1779852585915,59.68,75720.04,0.0,0.99699,0.0,0.39602]
[1779852590951,59.68,75717.98,0.0,0.99699,0.0,0.39688]
[1779852595985,59.68,75718.04,0.0,0.99699,0.0,0.39686]
[1779852598000,59.68,75725.53,0.0,0.99701,0.0,0.39374]
[1779852603036,59.68,75726.87,0.0,0.99702,0.0,0.39318]
[1779852608072,59.68,75728.49,0.0,0.99702,0.0,0.39251]
[1779852611092,59.68,75736.86,0.0,0.99705,0.0,0.38907]
[1779852616128,59.68,75739.48,0.0,0.99706,0.0,0.38799]
[1779852621162,59.68,75743.0,0.0,0.99707,0.0,0.38655]
[1779852626199,59.68,75745.86,0.0,0.99708,0.0,0.38539]
[1779852631233,59.68,75749.2,0.0,0.9971,0.0,0.38308]
[1779852635261,59.68,75754.86,0.0,0.99712,0.0,0.38079]
[1779852641302,59.68,75757.6,0.0,0.99713,0.0,0.37969]
[1779852646338,59.68,75752.31,0.0,0.99711,0.0,0.38182]
[1779852651372,59.68,75746.52,0.0,0.99709,0.0,0.38416]
[1779852653386,59.68,75744.02,0.0,0.99708,0.0,0.38518]
[1779852660215,59.68,75746.49,0.0,0.99709,0.0,0.38417]
[1779852666478,59.68,75750.15,0.0,0.99711,0.0,0.38269]
[1779852671513,59.68,75749.69,0.0,0.9971,0.0,0.38288]
[1779852673527,59.68,75741.6,0.0,0.99708,0.0,0.38616]
[1779852678562,59.68,75738.27,0.0,0.99706,0.0,0.38752]
[1779852685612,59.68,75736.25,0.0,0.99706,0.0,0.38835]
[1779852692660,59.68,75734.27,0.0,0.99706,0.0,0.3882]
[1779852697696,59.68,75732.36,0.0,0.99705,0.0,0.38898]
[1779852703738,59.68,75731.33,0.0,0.99705,0.0,0.3894]
[1779852708775,59.68,75730.19,0.0,0.99704,0.0,0.38987]
[1779852713811,59.68,75729.69,0.0,0.99704,0.0,0.39008]
[1779852718846,59.68,75729.49,0.0,0.99704,0.0,0.39016]
[1779852723881,59.68,75730.19,0.0,0.99704,0.0,0.38987]
[1779852728917,59.68,75728.6,0.0,0.99704,0.0,0.39053]
[1779852733952,59.68,75732.06,0.0,0.99705,0.0,0.3891]
[1779852738986,59.68,75732.04,0.0,0.99705,0.0,0.38911]
[1779852739993,59.68,75727.5,0.0,0.99703,0.0,0.39098]
[1779852748052,59.68,75725.57,0.0,0.99703,0.0,0.39178]
[1779852753088,59.68,75725.2,0.0,0.99703,0.0,0.39096]
[1779852758130,59.68,75724.17,0.0,0.99703,0.0,0.39138]
[1779852763164,59.68,75724.45,0.0,0.99703,0.0,0.39127]
[1779852770214,59.68,75726.13,0.0,0.99704,0.0,0.39058]
[1779852776255,59.68,75725.11,0.0,0.99703,0.0,0.391]
[1779852782297,59.68,75725.84,0.0,0.99703,0.0,0.39069]
[1779852787331,59.68,75724.48,0.0,0.99703,0.0,0.39126]
[1779852792366,59.68,75725.55,0.0,0.99703,0.0,0.39081]
[1779852797401,59.68,75725.83,0.0,0.99703,0.0,0.3907]
[1779852803443,59.68,75722.05,0.0,0.99702,0.0,0.39226]
[1779852805458,59.68,75712.13,0.0,0.99699,0.0,0.39638]
[1779852810493,59.68,75708.97,0.0,0.99698,0.0,0.3977]
[1779852815527,59.68,75703.38,0.0,0.99696,0.0,0.39906]
[1779852820564,59.68,75701.44,0.0,0.99696,0.0,0.39988]
[1779852825598,59.68,75702.08,0.0,0.99696,0.0,0.39961]
[1779852830633,59.68,75702.59,0.0,0.99696,0.0,0.39939]
[1779852835667,59.68,75703.52,0.0,0.99696,0.0,0.399]
[1779852841493,59.69,75704.17,0.0,0.99696,0.0,0.39888]
[1779852847754,59.69,75704.59,0.0,0.99696,0.0,0.39891]
[1779852852786,59.7,75702.33,0.0,0.99695,0.0,0.40013]
[1779852857821,59.7,75702.84,0.0,0.99695,0.0,0.4002]
[1779852863863,59.71,75705.85,0.0,0.99696,0.0,0.39923]
[1779852868899,59.71,75706.96,0.0,0.99697,0.0,0.39876]
[1779852873934,59.71,75705.67,0.0,0.99697,0.0,0.39832]
[1779852878968,59.71,75705.88,0.0,0.99697,0.0,0.39823]
[1779852884007,59.71,75706.58,0.0,0.99697,0.0,0.39812]
[1779852889039,59.71,75705.03,0.0,0.99696,0.0,0.39877]
[1779852895086,59.71,75709.24,0.0,0.99698,0.0,0.397]
[1779852900122,59.71,75710.4,0.0,0.99698,0.0,0.39652]
[1779852905157,59.71,75709.46,0.0,0.99698,0.0,0.39691]
[1779852911203,59.71,75706.44,0.0,0.99697,0.0,0.39817]
[1779852914225,59.71,75694.17,0.0,0.99692,0.0,0.40335]
[1779852919265,59.71,75662.14,0.0,0.99681,0.0,0.41713]
[1779852920274,59.71,75649.67,0.0,0.99676,0.0,0.4226]
[1779852925310,59.71,75642.97,0.0,0.99673,0.0,0.42557]
[1779852930343,59.71,75643.19,0.0,0.99673,0.0,0.42547]
[1779852933367,59.71,75638.08,0.0,0.99672,0.0,0.42671]
[1779852938399,59.71,75635.11,0.0,0.99671,0.0,0.42803]
[1779852943435,59.71,75630.8,0.0,0.99669,0.0,0.42996]
[1779852948470,59.72,75631.09,0.0,0.99669,0.0,0.43003]
[1779852953505,59.72,75632.66,0.0,0.9967,0.0,0.42966]
[1779852958541,59.73,75633.17,0.0,0.9967,0.0,0.42978]
[1779852963577,59.75,75635.53,0.0,0.9967,0.0,0.42974]
[1779852968609,59.83,75636.04,0.0,0.99666,0.0,0.43371]
[1779852973646,59.9,75636.18,0.0,0.99663,0.0,0.43767]
[1779852978681,59.91,75636.2,0.0,0.99663,0.0,0.43804]
[1779852983716,59.92,75636.06,0.0,0.99662,0.0,0.43848]
[1779852988751,59.93,75635.97,0.0,0.99662,0.0,0.4389]
[1779852993788,59.93,75635.25,0.0,0.99662,0.0,0.43853]
[1779852998825,59.94,75634.6,0.0,0.99661,0.0,0.4392]
[1779853003860,59.95,75635.92,0.0,0.99662,0.0,0.43897]
[1779853008895,60.01,75634.63,0.0,0.99658,0.0,0.44306]
[1779853013931,60.06,75638.6,0.0,0.99657,0.0,0.44386]
[1779853018965,60.07,75638.82,0.0,0.99657,0.0,0.44408]
[1779853023999,60.07,75636.13,0.0,0.99656,0.0,0.44565]
[1779853029034,60.08,75637.61,0.0,0.99656,0.0,0.4453]
[1779853034073,60.09,75637.94,0.0,0.99656,0.0,0.44548]
[1779853039106,60.09,75637.31,0.0,0.99655,0.0,0.44618]
[1779853044142,60.1,75638.11,0.0,0.99655,0.0,0.44615]
[1779853048170,60.11,75632.96,0.0,0.99653,0.0,0.44878]
[1779853053207,60.11,75631.83,0.0,0.99653,0.0,0.44853]
[1779853058242,60.12,75636.71,0.0,0.99655,0.0,0.44659]
[1779853063276,60.12,75636.72,0.0,0.99655,0.0,0.44691]
[1779853068313,60.13,75637.57,0.0,0.99655,0.0,0.44683]
[1779853073348,60.13,75636.18,0.0,0.99654,0.0,0.44778]
[1779853080396,60.14,75635.97,0.0,0.99653,0.0,0.44831]
[1779853085432,60.15,75636.77,0.0,0.99654,0.0,0.44825]
[1779853090467,60.15,75642.36,0.0,0.99656,0.0,0.44599]
[1779853095502,60.16,75642.31,0.0,0.99655,0.0,0.44634]
[1779853100536,60.17,75642.25,0.0,0.99655,0.0,0.4467]
[1779853105572,60.17,75640.58,0.0,0.99654,0.0,0.4478]
[1779853107586,60.17,75647.54,0.0,0.99657,0.0,0.44474]
[1779853112621,60.18,75650.37,0.0,0.99658,0.0,0.44273]
[1779853117659,60.19,75651.83,0.0,0.99659,0.0,0.44242]
[1779853122692,60.2,75650.68,0.0,0.99658,0.0,0.44331]
[1779853124705,60.2,75656.28,0.0,0.9966,0.0,0.44092]
[1779853129741,60.2,75659.42,0.0,0.99661,0.0,0.43972]
[1779853134777,60.2,75662.96,0.0,0.99662,0.0,0.4382]
[1779853139813,60.2,75662.15,0.0,0.99662,0.0,0.43857]
[1779853144846,60.2,75662.09,0.0,0.99662,0.0,0.4386]
[1779853151898,60.2,75661.93,0.0,0.99662,0.0,0.43867]
[1779853152905,60.2,75653.7,0.0,0.99659,0.0,0.44241]
[1779853153912,60.2,75653.78,0.0,0.99659,0.0,0.44237]
[1779853155926,60.2,75646.91,0.0,0.99656,0.0,0.44551]
[1779853156932,60.2,75646.39,0.0,0.99656,0.0,0.44575]
[1779853161968,60.2,75647.09,0.0,0.99656,0.0,0.44543]
[1779853167003,60.2,75644.28,0.0,0.99655,0.0,0.44672]
[1779853172038,60.2,75641.19,0.0,0.99654,0.0,0.44707]
[1779853177073,60.2,75640.13,0.0,0.99654,0.0,0.44755]
[1779853182107,60.2,75640.21,0.0,0.99654,0.0,0.44752]
[1779853187142,60.2,75636.65,0.0,0.99653,0.0,0.44916]
[1779853192177,60.2,75635.58,0.0,0.99652,0.0,0.44965]
[1779853197216,60.2,75636.41,0.0,0.99652,0.0,0.44927]
[1779853201241,60.2,75641.63,0.0,0.99655,0.0,0.44686]
[1779853204032,60.2,75650.47,0.0,0.99658,0.0,0.44281]
[1779853207286,60.2,75659.13,0.0,0.99661,0.0,0.43887]
[1779853208294,60.2,75669.32,0.0,0.99665,0.0,0.43428]
[1779853209301,60.2,75671.24,0.0,0.99666,0.0,0.43342]
[1779853214335,60.2,75671.17,0.0,0.99666,0.0,0.43345]
[1779853219370,60.2,75669.95,0.0,0.99666,0.0,0.434]
[1779853224173,60.2,75675.42,0.0,0.99668,0.0,0.43155]
[1779853229441,60.2,75671.29,0.0,0.99666,0.0,0.4334]
[1779853234483,60.2,75670.98,0.0,0.99667,0.0,0.43248]
[1779853239510,60.2,75670.92,0.0,0.99667,0.0,0.43251]
[1779853242533,60.2,75665.8,0.0,0.99665,0.0,0.4348]
[1779853250588,60.2,75663.65,0.0,0.99664,0.0,0.43577]
[1779853256630,60.2,75668.12,0.0,0.99666,0.0,0.43376]
[1779853261665,60.2,75668.88,0.0,0.99666,0.0,0.43342]
[1779853265693,60.2,75663.32,0.0,0.99664,0.0,0.43592]
[1779853270729,60.2,75666.68,0.0,0.99665,0.0,0.43441]
[1779853275764,60.2,75666.01,0.0,0.99665,0.0,0.43471]
[1779853280798,60.2,75665.93,0.0,0.99665,0.0,0.43475]
[1779853285835,60.2,75665.72,0.0,0.99665,0.0,0.43484]
[1779853290871,60.2,75665.29,0.0,0.99665,0.0,0.43503]
[1779853296912,60.2,75664.64,0.0,0.99665,0.0,0.43427]
[1779853301947,60.2,75663.12,0.0,0.99665,0.0,0.43495]
[1779853306982,60.2,75662.43,0.0,0.99664,0.0,0.43526]
[1779853312018,60.2,75662.3,0.0,0.99664,0.0,0.43532]
[1779853317053,60.2,75662.07,0.0,0.99664,0.0,0.43542]
[1779853323094,60.2,75661.67,0.0,0.99664,0.0,0.4356]
[1779853328130,60.2,75661.32,0.0,0.99664,0.0,0.43576]
[1779853334182,60.2,75661.65,0.0,0.99664,0.0,0.43561]
[1779853336193,60.2,75647.5,0.0,0.99659,0.0,0.44203]
[1779853337200,60.2,75641.13,0.0,0.99656,0.0,0.44494]
[1779853338207,60.2,75639.44,0.0,0.99655,0.0,0.44571]
[1779853341229,60.2,75644.61,0.0,0.99657,0.0,0.44334]
[1779853346262,60.2,75649.78,0.0,0.99659,0.0,0.44099]
[1779853349284,60.2,75655.44,0.0,0.99662,0.0,0.43842]
[1779853355326,60.2,75655.98,0.0,0.99663,0.0,0.43711]
[1779853360365,60.2,75658.46,0.0,0.99664,0.0,0.43599]
[1779853366407,60.2,75659.07,0.0,0.99664,0.0,0.43572]
[1779853371442,60.2,75658.36,0.0,0.99664,0.0,0.43604]
[1779853376477,60.2,75659.67,0.0,0.99664,0.0,0.43545]
[1779853381514,60.2,75660.15,0.0,0.99664,0.0,0.43523]
[1779853387556,60.2,75659.19,0.0,0.99664,0.0,0.43566]
[1779853392591,60.2,75658.2,0.0,0.99664,0.0,0.43611]
[1779853397626,60.2,75652.19,0.0,0.99661,0.0,0.43882]
[1779853398633,60.2,75658.64,0.0,0.99664,0.0,0.43591]
[1779853403668,60.2,75660.4,0.0,0.99664,0.0,0.43512]
[1779853408704,60.2,75659.81,0.0,0.99664,0.0,0.43538]
[1779853411728,60.2,75655.05,0.0,0.99663,0.0,0.43647]
[1779853415755,60.2,75650.59,0.0,0.99661,0.0,0.43848]
[1779853420793,60.2,75649.12,0.0,0.99661,0.0,0.43915]
[1779853422804,60.2,75658.95,0.0,0.99665,0.0,0.43471]
[1779853423813,60.2,75663.89,0.0,0.99667,0.0,0.43249]
[1779853428846,60.2,75666.08,0.0,0.99667,0.0,0.43151]
[1779853433882,60.2,75666.64,0.0,0.99668,0.0,0.43126]
[1779853438917,60.2,75662.81,0.0,0.99666,0.0,0.43298]
[1779853442945,60.2,75657.11,0.0,0.99664,0.0,0.43554]
[1779853444959,60.2,75651.88,0.0,0.99662,0.0,0.4379]
[1779853449994,60.2,75652.86,0.0,0.99662,0.0,0.43746]
[1779853455031,60.2,75652.78,0.0,0.99662,0.0,0.43749]
[1779853460067,60.2,75654.38,0.0,0.99663,0.0,0.43677]
[1779853464094,60.2,75661.98,0.0,0.99666,0.0,0.43335]
[1779853469128,60.2,75662.6,0.0,0.99666,0.0,0.43307]
[1779853474168,60.2,75663.23,0.0,0.99667,0.0,0.43174]
[1779853479204,60.2,75662.63,0.0,0.99667,0.0,0.432]
[1779853485247,60.2,75662.63,0.0,0.99667,0.0,0.432]
[1779853490282,60.2,75662.8,0.0,0.99667,0.0,0.43193]
[1779853501356,60.2,75662.8,0.0,0.99667,0.0,0.43193]
[1779853506394,60.2,75666.79,0.0,0.99668,0.0,0.43015]
[1779853509415,60.2,75659.04,0.0,0.99665,0.0,0.43361]
[1779853512435,60.2,75651.68,0.0,0.99663,0.0,0.43693]
[1779853514449,60.2,75646.48,0.0,0.99661,0.0,0.43928]
[1779853521498,60.2,75645.58,0.0,0.9966,0.0,0.43969]
[1779853528549,60.2,75645.27,0.0,0.9966,0.0,0.43983]
[1779853529556,60.2,75658.92,0.0,0.99665,0.0,0.43367]
[1779853530562,60.2,75661.64,0.0,0.99666,0.0,0.43245]
[1779853535597,60.2,75664.68,0.0,0.99668,0.0,0.43004]
[1779853542647,60.2,75661.97,0.0,0.99667,0.0,0.43125]
[1779853548689,60.2,75661.06,0.0,0.99667,0.0,0.43165]
[1779853554512,60.2,75659.88,0.0,0.99667,0.0,0.43218]
[1779853559765,60.2,75660.61,0.0,0.99667,0.0,0.43185]
[1779853564800,60.2,75654.48,0.0,0.99664,0.0,0.4346]
[1779853566814,60.2,75649.19,0.0,0.99662,0.0,0.43699]
[1779853574870,60.2,75649.11,0.0,0.99662,0.0,0.43703]
[1779853576885,60.2,75643.22,0.0,0.9966,0.0,0.4397]
[1779853581919,60.2,75641.03,0.0,0.99659,0.0,0.44069]
[1779853586954,60.2,75644.8,0.0,0.99661,0.0,0.43898]
[1779853591990,60.2,75645.6,0.0,0.99662,0.0,0.43755]
[1779853597025,60.2,75645.0,0.0,0.99662,0.0,0.43782]
[1779853602060,60.2,75644.69,0.0,0.99661,0.0,0.43796]
[1779853607095,60.2,75645.24,0.0,0.99662,0.0,0.43771]
[1779853612130,60.2,75646.15,0.0,0.99662,0.0,0.4373]
[1779853617165,60.2,75645.74,0.0,0.99662,0.0,0.43749]
[1779853622199,60.2,75646.04,0.0,0.99662,0.0,0.43735]
[1779853627234,60.2,75646.66,0.0,0.99662,0.0,0.43707]
[1779853631263,60.2,75653.97,0.0,0.99665,0.0,0.43377]
[1779853637305,60.2,75655.44,0.0,0.99666,0.0,0.43311]
[1779853642340,60.2,75655.6,0.0,0.99666,0.0,0.43304]
[1779853648382,60.2,75654.42,0.0,0.99665,0.0,0.43357]
[1779853653423,60.2,75654.13,0.0,0.99666,0.0,0.43265]
[1779853660473,60.2,75656.26,0.0,0.99667,0.0,0.43169]
[1779853665506,60.2,75651.6,0.0,0.99665,0.0,0.43378]
[1779853670542,60.2,75648.67,0.0,0.99664,0.0,0.4351]
[1779853675577,60.2,75645.68,0.0,0.99663,0.0,0.43645]
[1779853682628,60.2,75643.72,0.0,0.99662,0.0,0.43734]
[1779853684641,60.2,75632.8,0.0,0.99658,0.0,0.4423]
[1779853685648,60.2,75630.95,0.0,0.99657,0.0,0.44315]
[1779853690684,60.2,75632.68,0.0,0.99657,0.0,0.44236]
[1779853695525,60.2,75629.54,0.0,0.99656,0.0,0.44379]
[1779853700754,60.2,75627.29,0.0,0.99655,0.0,0.44483]
[1779853703776,60.2,75624.0,0.0,0.99654,0.0,0.44634]
[1779853705595,60.2,75611.66,0.0,0.99649,0.0,0.45206]
[1779853705863,60.2,75593.73,0.0,0.99642,0.0,0.46048]
[1779853707831,60.2,75587.69,0.0,0.99639,0.0,0.46335]
[1779853708837,60.2,75585.53,0.0,0.99638,0.0,0.46437]
[1779853713873,60.21,75584.78,0.0,0.99639,0.0,0.46369]
[1779853718908,60.21,75584.95,0.0,0.99638,0.0,0.46396]
[1779853719915,60.22,75577.88,0.0,0.99635,0.0,0.46754]
[1779853725745,60.23,75587.1,0.0,0.99638,0.0,0.46416]
[1779853725958,60.24,75587.1,0.0,0.99638,0.0,0.46436]
[1779853729986,60.25,75592.04,0.0,0.9964,0.0,0.46266]
[1779853731999,60.25,75586.7,0.0,0.99637,0.0,0.46525]
[1779853736040,60.26,75579.02,0.0,0.99634,0.0,0.46919]
[1779853737055,60.26,75551.51,0.0,0.99622,0.0,0.48276]
[1779853738062,60.28,75510.89,0.0,0.99603,0.0,0.50452]
[1779853739071,60.29,75531.84,0.0,0.99612,0.0,0.49408]
[1779853740077,60.29,75539.43,0.0,0.99615,0.0,0.49047]
[1779853742090,60.29,75533.93,0.0,0.99612,0.0,0.49342]
[1779853745111,60.29,75523.92,0.0,0.99608,0.0,0.49847]
[1779853749140,60.29,75529.91,0.0,0.99611,0.0,0.49544]
[1779853750147,60.29,75536.62,0.0,0.99614,0.0,0.49207]
[1779853753170,60.29,75544.7,0.0,0.99617,0.0,0.48804]
[1779853755184,60.29,75555.78,0.0,0.99622,0.0,0.48256]
[1779853760222,60.29,75560.76,0.0,0.99624,0.0,0.48011]
[1779853765256,60.29,75560.02,0.0,0.99624,0.0,0.48047]
[1779853770290,60.29,75561.85,0.0,0.99625,0.0,0.47957]
[1779853775325,60.29,75560.95,0.0,0.99625,0.0,0.47887]
[1779853780360,60.29,75565.22,0.0,0.99627,0.0,0.47679]
[1779853786401,60.29,75565.31,0.0,0.99627,0.0,0.47674]
[1779853791437,60.29,75565.55,0.0,0.99627,0.0,0.47663]
[1779853796472,60.29,75566.48,0.0,0.99628,0.0,0.47617]
[1779853797479,60.3,75557.02,0.0,0.99623,0.0,0.481]
[1779853801506,60.31,75546.14,0.0,0.99618,0.0,0.48718]
[1779853803532,60.32,75540.92,0.0,0.99615,0.0,0.49016]
[1779853804539,60.32,75532.84,0.0,0.99611,0.0,0.49439]
[1779853805548,60.32,75522.52,0.0,0.99607,0.0,0.49979]
[1779853806552,60.33,75523.08,0.0,0.99607,0.0,0.49967]
[1779853808566,60.33,75528.53,0.0,0.99609,0.0,0.49724]
[1779853809575,60.33,75539.3,0.0,0.99614,0.0,0.49198]
[1779853810582,60.34,75539.66,0.0,0.99614,0.0,0.49198]
[1779853815616,60.35,75540.78,0.0,0.99613,0.0,0.49229]
[1779853819644,60.37,75545.52,0.0,0.99615,0.0,0.49063]
[1779853824680,60.38,75547.39,0.0,0.99615,0.0,0.49061]
[1779853829716,60.4,75544.91,0.0,0.99613,0.0,0.49277]
[1779853831730,60.4,75550.66,0.0,0.99616,0.0,0.48912]
[1779853836767,60.42,75554.35,0.0,0.99617,0.0,0.48826]
[1779853841800,60.44,75560.4,0.0,0.99619,0.0,0.48625]
[1779853842810,60.44,75562.91,0.0,0.9962,0.0,0.48521]
[1779853845829,60.45,75568.52,0.0,0.99622,0.0,0.48265]
[1779853848854,60.45,75553.0,0.0,0.99615,0.0,0.49033]
[1779853849858,60.45,75555.84,0.0,0.99616,0.0,0.48892]
[1779853853892,60.46,75557.98,0.0,0.99616,0.0,0.48865]
[1779853858927,60.48,75559.64,0.0,0.99616,0.0,0.48882]
[1779853863960,60.49,75561.37,0.0,0.99616,0.0,0.48894]
[1779853866740,60.5,75571.54,0.0,0.9962,0.0,0.4843]
[1779853873024,60.5,75570.91,0.0,0.9962,0.0,0.48461]
[1779853878065,60.5,75566.76,0.0,0.99618,0.0,0.48666]
[1779853879071,60.51,75549.68,0.0,0.99611,0.0,0.49537]
[1779853880079,60.51,75544.81,0.0,0.99608,0.0,0.49801]
[1779853883104,60.52,75551.49,0.0,0.99611,0.0,0.49518]
[1779853884107,60.52,75559.15,0.0,0.99614,0.0,0.49153]
[1779853885114,60.52,75560.53,0.0,0.99614,0.0,0.49104]
[1779853888134,60.53,75564.56,0.0,0.99616,0.0,0.48961]
[1779853893171,60.54,75570.62,0.0,0.99619,0.0,0.48584]
[1779853898205,60.54,75570.67,0.0,0.99619,0.0,0.48582]
[1779853903240,60.54,75570.17,0.0,0.99619,0.0,0.48607]
[1779853908275,60.54,75571.25,0.0,0.99619,0.0,0.48553]
[1779853913315,60.54,75567.37,0.0,0.99617,0.0,0.48745]
[1779853918348,60.54,75573.22,0.0,0.9962,0.0,0.48456]
[1779853923384,60.54,75573.58,0.0,0.9962,0.0,0.48438]
[1779853928421,60.54,75574.85,0.0,0.99621,0.0,0.48376]
[1779853934460,60.54,75576.49,0.0,0.99621,0.0,0.48295]
[1779853939496,60.54,75577.8,0.0,0.99622,0.0,0.48231]
[1779853944531,60.54,75580.09,0.0,0.99623,0.0,0.48119]
[1779853949566,60.54,75576.34,0.0,0.99621,0.0,0.48303]
[1779853954602,60.54,75577.0,0.0,0.99623,0.0,0.48155]
[1779853959636,60.54,75577.69,0.0,0.99623,0.0,0.48122]
[1779853962656,60.54,75565.62,0.0,0.99617,0.0,0.48734]
[1779853967691,60.55,75560.21,0.0,0.99615,0.0,0.49021]
[1779853972727,60.55,75564.0,0.0,0.99617,0.0,0.48833]
[1779853977765,60.55,75564.15,0.0,0.99617,0.0,0.48825]
[1779853982799,60.55,75563.3,0.0,0.99616,0.0,0.48867]
[1779853985819,60.55,75574.36,0.0,0.99621,0.0,0.48321]
[1779853986826,60.55,75576.29,0.0,0.99622,0.0,0.48226]
[1779853991861,60.55,75576.54,0.0,0.99622,0.0,0.48214]
[1779853997905,60.55,75574.45,0.0,0.99621,0.0,0.48317]
[1779854002938,60.55,75574.4,0.0,0.99621,0.0,0.48319]
[1779854007973,60.55,75574.59,0.0,0.99621,0.0,0.4831]
[1779854013009,60.55,75574.68,0.0,0.99622,0.0,0.4819]
[1779854018044,60.55,75574.54,0.0,0.99622,0.0,0.48197]
[1779854021065,60.55,75565.08,0.0,0.99618,0.0,0.48663]
[1779854022071,60.55,75562.36,0.0,0.99617,0.0,0.48798]
[1779854027107,60.55,75560.23,0.0,0.99616,0.0,0.48904]
[1779854032143,60.55,75558.68,0.0,0.99615,0.0,0.48981]
[1779854037950,60.55,75559.19,0.0,0.99615,0.0,0.48955]
[1779854040200,60.55,75565.04,0.0,0.99618,0.0,0.48665]
[1779854042212,60.55,75567.66,0.0,0.99619,0.0,0.48536]
[1779854048058,60.55,75569.16,0.0,0.9962,0.0,0.48462]
[1779854052282,60.55,75559.51,0.0,0.99615,0.0,0.48939]
[1779854053290,60.55,75559.52,0.0,0.99615,0.0,0.48939]
[1779854056311,60.55,75565.34,0.0,0.99618,0.0,0.4865]
[1779854061345,60.55,75566.04,0.0,0.99618,0.0,0.48616]
[1779854062353,60.55,75560.86,0.0,0.99616,0.0,0.48872]
[1779854067387,60.55,75560.67,0.0,0.99616,0.0,0.48882]
[1779854074437,60.55,75560.23,0.0,0.99617,0.0,0.48787]
[1779854079474,60.55,75559.4,0.0,0.99616,0.0,0.48829]
[1779854084509,60.55,75557.54,0.0,0.99615,0.0,0.48921]
[1779854089544,60.55,75556.68,0.0,0.99615,0.0,0.48964]
[1779854094580,60.55,75557.17,0.0,0.99615,0.0,0.48939]
[1779854101630,60.55,75556.17,0.0,0.99615,0.0,0.48989]
[1779854106664,60.55,75550.7,0.0,0.99612,0.0,0.49262]
[1779854111702,60.55,75546.69,0.0,0.99611,0.0,0.49463]
[1779854116736,60.55,75545.34,0.0,0.9961,0.0,0.4953]
[1779854121770,60.55,75545.25,0.0,0.9961,0.0,0.49535]
[1779854126805,60.55,75546.18,0.0,0.9961,0.0,0.49488]
[1779854132848,60.55,75546.51,0.0,0.99611,0.0,0.49354]
[1779854137882,60.55,75549.52,0.0,0.99613,0.0,0.49204]
[1779854140904,60.55,75557.95,0.0,0.99617,0.0,0.48784]
[1779854143925,60.55,75562.49,0.0,0.99619,0.0,0.4856]
[1779854148960,60.55,75562.08,0.0,0.99618,0.0,0.4858]
[1779854153995,60.55,75565.8,0.0,0.9962,0.0,0.48396]
[1779854157017,60.55,75571.46,0.0,0.99622,0.0,0.48118]
[1779854162052,60.55,75571.47,0.0,0.99622,0.0,0.48118]
[1779854167086,60.55,75574.11,0.0,0.99624,0.0,0.47989]
[1779854174135,60.55,75574.65,0.0,0.99624,0.0,0.47962]
[1779854179172,60.55,75578.14,0.0,0.99625,0.0,0.47792]
[1779854184205,60.55,75573.95,0.0,0.99624,0.0,0.47997]
[1779854189241,60.55,75573.26,0.0,0.99623,0.0,0.4803]
[1779854194277,60.55,75572.9,0.0,0.99624,0.0,0.47933]
[1779854200319,60.55,75571.24,0.0,0.99623,0.0,0.48014]
[1779854205356,60.55,75572.02,0.0,0.99624,0.0,0.47976]
[1779854210390,60.55,75571.54,0.0,0.99623,0.0,0.48]
[1779854215425,60.55,75571.95,0.0,0.99624,0.0,0.4798]
[1779854219253,60.55,75585.6,0.0,0.99629,0.0,0.47316]
[1779854222474,60.55,75591.02,0.0,0.99632,0.0,0.47056]
[1779854224488,60.55,75594.93,0.0,0.99633,0.0,0.46871]
[1779854229526,60.55,75590.31,0.0,0.99631,0.0,0.471]
[1779854230531,60.55,75586.05,0.0,0.9963,0.0,0.47307]
[1779854235565,60.55,75586.72,0.0,0.9963,0.0,0.47277]
[1779854240600,60.55,75587.8,0.0,0.9963,0.0,0.47227]
[1779854245635,60.55,75588.97,0.0,0.99631,0.0,0.47174]
[1779854251677,60.55,75587.77,0.0,0.99631,0.0,0.47123]
[1779854256712,60.55,75586.72,0.0,0.99631,0.0,0.47176]
[1779854261748,60.55,75588.37,0.0,0.99631,0.0,0.47099]
[1779854266783,60.55,75587.58,0.0,0.99631,0.0,0.4714]
[1779854271818,60.55,75588.76,0.0,0.99631,0.0,0.47086]
[1779854276853,60.55,75588.45,0.0,0.99631,0.0,0.47104]
[1779854277859,60.55,75581.27,0.0,0.99628,0.0,0.47451]
[1779854282895,60.55,75579.72,0.0,0.99627,0.0,0.47526]
[1779854287930,60.55,75570.1,0.0,0.99623,0.0,0.47994]
[1779854288938,60.55,75559.12,0.0,0.99619,0.0,0.48534]
[1779854290951,60.55,75542.6,0.0,0.99611,0.0,0.49356]
[1779854291958,60.55,75537.04,0.0,0.99609,0.0,0.49635]
[1779854292965,60.55,75542.32,0.0,0.99611,0.0,0.4937]
[1779854298000,60.55,75539.22,0.0,0.9961,0.0,0.49525]
[1779854303036,60.55,75539.03,0.0,0.9961,0.0,0.49535]
[1779854308072,60.55,75540.92,0.0,0.9961,0.0,0.4944]
[1779854314114,60.55,75540.82,0.0,0.99611,0.0,0.49328]
[1779854319149,60.55,75540.07,0.0,0.99611,0.0,0.49365]
[1779854325192,60.55,75539.34,0.0,0.99611,0.0,0.49402]
[1779854330227,60.55,75537.7,0.0,0.9961,0.0,0.49484]
[1779854335263,60.55,75534.51,0.0,0.99608,0.0,0.49645]
[1779854340299,60.55,75535.72,0.0,0.99609,0.0,0.49584]
[1779854343320,60.55,75541.08,0.0,0.99611,0.0,0.49315]
[1779854345334,60.55,75547.57,0.0,0.99614,0.0,0.48991]
[1779854349363,60.55,75549.09,0.0,0.99615,0.0,0.48915]
[1779854354399,60.55,75548.16,0.0,0.99615,0.0,0.48961]
[1779854359432,60.55,75546.38,0.0,0.99614,0.0,0.4905]
[1779854364468,60.55,75544.52,0.0,0.99613,0.0,0.49143]
[1779854370322,60.55,75543.93,0.0,0.99613,0.0,0.49172]
[1779854375544,60.55,75542.31,0.0,0.99613,0.0,0.49136]
[1779854380581,60.55,75542.84,0.0,0.99613,0.0,0.4911]
[1779854385616,60.55,75541.55,0.0,0.99613,0.0,0.49174]
[1779854390651,60.55,75543.76,0.0,0.99614,0.0,0.49064]
[1779854395685,60.55,75541.45,0.0,0.99612,0.0,0.49179]
[1779854396693,60.55,75556.25,0.0,0.99619,0.0,0.48444]
[1779854397700,60.55,75556.21,0.0,0.99619,0.0,0.48446]
[1779854402735,60.55,75553.06,0.0,0.99618,0.0,0.48602]
[1779854403742,60.55,75541.69,0.0,0.99613,0.0,0.49167]
[1779854404755,60.55,75536.53,0.0,0.9961,0.0,0.49425]
[1779854406764,60.55,75535.99,0.0,0.9961,0.0,0.49453]
[1779854411799,60.55,75529.04,0.0,0.99607,0.0,0.49803]
[1779854414821,60.55,75523.09,0.0,0.99604,0.0,0.50104]
[1779854419858,60.55,75531.07,0.0,0.99608,0.0,0.497]
[1779854420865,60.55,75536.13,0.0,0.9961,0.0,0.49446]
[1779854422882,60.55,75538.85,0.0,0.99611,0.0,0.49309]
[1779854424894,60.55,75553.09,0.0,0.99618,0.0,0.486]
[1779854425901,60.55,75555.79,0.0,0.99619,0.0,0.48467]
[1779854428926,60.55,75559.01,0.0,0.9962,0.0,0.48308]
[1779854433962,60.55,75561.1,0.0,0.99622,0.0,0.4809]
[1779854437989,60.55,75570.43,0.0,0.99626,0.0,0.47634]
[1779854442016,60.55,75576.54,0.0,0.99629,0.0,0.47338]
[1779854447052,60.55,75579.02,0.0,0.9963,0.0,0.47218]
[1779854452088,60.55,75580.52,0.0,0.9963,0.0,0.47146]
[1779854457125,60.56,75584.85,0.0,0.99632,0.0,0.46939]
[1779854462157,60.56,75588.19,0.0,0.99634,0.0,0.46782]
[1779854467192,60.56,75588.69,0.0,0.99634,0.0,0.46761]
[1779854472227,60.56,75584.31,0.0,0.99632,0.0,0.46974]
[1779854477264,60.56,75583.32,0.0,0.99632,0.0,0.47022]
[1779854481290,60.56,75577.9,0.0,0.99629,0.0,0.47283]
[1779854483304,60.56,75572.9,0.0,0.99627,0.0,0.47526]
[1779854484311,60.56,75569.4,0.0,0.99626,0.0,0.47696]
[1779854489347,60.56,75569.57,0.0,0.99626,0.0,0.47687]
[1779854494380,60.56,75571.67,0.0,0.99627,0.0,0.47471]
[1779854499415,60.56,75574.81,0.0,0.99629,0.0,0.47319]
[1779854502438,60.56,75570.1,0.0,0.99627,0.0,0.47547]
[1779854507475,60.56,75567.9,0.0,0.99626,0.0,0.47654]
[1779854512508,60.56,75568.37,0.0,0.99626,0.0,0.47631]
[1779854517543,60.56,75568.48,0.0,0.99626,0.0,0.47626]
[1779854522577,60.56,75557.87,0.0,0.99621,0.0,0.48144]
[1779854523586,60.56,75545.69,0.0,0.99616,0.0,0.48746]
[1779854524592,60.56,75539.66,0.0,0.99613,0.0,0.49046]
[1779854525599,60.56,75538.93,0.0,0.99613,0.0,0.49082]
[1779854530633,60.56,75544.13,0.0,0.99615,0.0,0.48823]
[1779854533654,60.56,75534.9,0.0,0.99611,0.0,0.49284]
[1779854535669,60.56,75535.47,0.0,0.99612,0.0,0.49255]
[1779854541517,60.56,75538.75,0.0,0.99613,0.0,0.49091]
[1779854548760,60.56,75537.36,0.0,0.99612,0.0,0.49161]
[1779854553795,60.56,75536.97,0.0,0.99613,0.0,0.49063]
[1779854558830,60.56,75536.45,0.0,0.99613,0.0,0.49089]
[1779854563869,60.56,75536.11,0.0,0.99613,0.0,0.49106]
[1779854568900,60.56,75536.94,0.0,0.99613,0.0,0.49064]
[1779854575949,60.56,75536.97,0.0,0.99613,0.0,0.49063]
[1779854577963,60.56,75530.91,0.0,0.9961,0.0,0.49366]
[1779854582998,60.56,75530.95,0.0,0.9961,0.0,0.49364]
[1779854588034,60.56,75535.78,0.0,0.99613,0.0,0.49122]
[1779854593076,60.56,75535.18,0.0,0.99612,0.0,0.49152]
[1779854600126,60.56,75533.86,0.0,0.99612,0.0,0.49218]
[1779854605167,60.56,75534.61,0.0,0.99612,0.0,0.49181]
[1779854610201,60.56,75536.69,0.0,0.99613,0.0,0.49077]
[1779854616243,60.56,75536.58,0.0,0.99614,0.0,0.48965]
[1779854621277,60.56,75537.16,0.0,0.99614,0.0,0.48937]
[1779854626313,60.56,75537.58,0.0,0.99614,0.0,0.48916]
[1779854631351,60.56,75541.45,0.0,0.99616,0.0,0.48723]
[1779854636387,60.56,75541.69,0.0,0.99616,0.0,0.48711]
[1779854641422,60.56,75544.12,0.0,0.99617,0.0,0.48591]
[1779854646457,60.56,75538.45,0.0,0.99615,0.0,0.48872]
[1779854652499,60.56,75542.11,0.0,0.99616,0.0,0.4869]
[1779854657534,60.56,75541.61,0.0,0.99616,0.0,0.48715]
[1779854662568,60.56,75542.95,0.0,0.99617,0.0,0.48649]
[1779854663576,60.56,75553.79,0.0,0.99621,0.0,0.48114]
[1779854664582,60.56,75555.49,0.0,0.99622,0.0,0.48031]
[1779854669619,60.56,75553.75,0.0,0.99621,0.0,0.48116]
[1779854674653,60.56,75547.3,0.0,0.99619,0.0,0.48318]
[1779854675660,60.56,75542.08,0.0,0.99617,0.0,0.48576]
[1779854676668,60.56,75539.03,0.0,0.99616,0.0,0.48727]
[1779854681703,60.56,75538.77,0.0,0.99616,0.0,0.4874]
[1779854686738,60.56,75540.76,0.0,0.99617,0.0,0.48641]
[1779854691772,60.56,75542.1,0.0,0.99617,0.0,0.48575]
[1779854696808,60.56,75538.28,0.0,0.99615,0.0,0.48764]
[1779854701844,60.56,75536.27,0.0,0.99615,0.0,0.48864]
[1779854706877,60.56,75530.35,0.0,0.99612,0.0,0.49159]
[1779854712718,60.56,75531.82,0.0,0.99613,0.0,0.49086]
[1779854717955,60.56,75532.64,0.0,0.99613,0.0,0.49045]
[1779854722990,60.56,75532.78,0.0,0.99613,0.0,0.49038]
[1779854728025,60.56,75535.36,0.0,0.99614,0.0,0.48909]
[1779854734069,60.56,75537.45,0.0,0.99616,0.0,0.48689]
[1779854739106,60.56,75534.53,0.0,0.99615,0.0,0.48834]
[1779854745146,60.56,75536.72,0.0,0.99616,0.0,0.48725]
[1779854749174,60.56,75542.66,0.0,0.99618,0.0,0.48431]
[1779854751187,60.56,75547.53,0.0,0.9962,0.0,0.48191]
[1779854756223,60.56,75547.79,0.0,0.99621,0.0,0.48178]
[1779854761259,60.56,75547.61,0.0,0.9962,0.0,0.48187]
[1779854766292,60.56,75548.14,0.0,0.99621,0.0,0.48161]
[1779854771327,60.56,75550.43,0.0,0.99622,0.0,0.48048]
[1779854776365,60.56,75549.39,0.0,0.99621,0.0,0.48099]
[1779854782405,60.56,75549.89,0.0,0.99621,0.0,0.48075]
[1779854790463,60.56,75552.35,0.0,0.99623,0.0,0.47954]
[1779854795497,60.56,75552.91,0.0,0.99624,0.0,0.47811]
[1779854801539,60.56,75548.56,0.0,0.99622,0.0,0.48024]
[1779854806574,60.56,75549.14,0.0,0.99622,0.0,0.47996]
[1779854811611,60.56,75551.53,0.0,0.99623,0.0,0.47879]
[1779854816645,60.56,75552.63,0.0,0.99624,0.0,0.47825]
[1779854821681,60.56,75550.87,0.0,0.99623,0.0,0.47911]
[1779854825709,60.56,75577.26,0.0,0.99634,0.0,0.46634]
[1779854826716,60.56,75583.12,0.0,0.99637,0.0,0.46357]
[1779854827722,60.56,75583.54,0.0,0.99637,0.0,0.4634]
[1779854831754,60.56,75575.07,0.0,0.99633,0.0,0.46754]
[1779854832762,60.56,75575.18,0.0,0.99633,0.0,0.46751]
[1779854837796,60.56,75575.4,0.0,0.99633,0.0,0.46748]
[1779854841826,60.56,75580.48,0.0,0.99635,0.0,0.46512]
[1779854846861,60.56,75581.25,0.0,0.99635,0.0,0.46486]
[1779854848878,60.57,75576.1,0.0,0.99633,0.0,0.46736]
[1779854853911,60.57,75571.66,0.0,0.99632,0.0,0.46842]
[1779854858946,60.57,75572.27,0.0,0.99632,0.0,0.46817]
[1779854863982,60.57,75575.44,0.0,0.99634,0.0,0.4667]
[1779854869016,60.57,75576.11,0.0,0.99634,0.0,0.46643]
[1779854874051,60.57,75575.13,0.0,0.99633,0.0,0.46694]
[1779854879085,60.57,75574.82,0.0,0.99633,0.0,0.46713]
[1779854884120,60.57,75575.07,0.0,0.99633,0.0,0.46705]
[1779854890162,60.57,75573.7,0.0,0.99633,0.0,0.46776]
[1779854895199,60.57,75579.43,0.0,0.99635,0.0,0.46507]
[1779854904057,60.58,75581.39,0.0,0.99636,0.0,0.46425]
[1779854909298,60.58,75579.5,0.0,0.99635,0.0,0.46522]
[1779854915342,60.58,75579.0,0.0,0.99636,0.0,0.46441]
[1779854920376,60.58,75581.21,0.0,0.99636,0.0,0.46344]
[1779854925413,60.58,75581.47,0.0,0.99636,0.0,0.4634]
[1779854930447,60.58,75579.06,0.0,0.99635,0.0,0.46465]
[1779854935482,60.58,75579.83,0.0,0.99636,0.0,0.46436]
[1779854940516,60.59,75581.86,0.0,0.99636,0.0,0.46347]
[1779854945552,60.59,75583.68,0.0,0.99637,0.0,0.46268]
[1779854950586,60.59,75583.6,0.0,0.99637,0.0,0.46279]
[1779854955622,60.59,75582.85,0.0,0.99637,0.0,0.46323]
[1779854961663,60.59,75584.48,0.0,0.99637,0.0,0.46254]
[1779854966698,60.59,75584.37,0.0,0.99637,0.0,0.46267]
[1779854973747,60.59,75584.24,0.0,0.99638,0.0,0.46171]
[1779854980796,60.6,75583.32,0.0,0.99637,0.0,0.46226]
[1779854989859,60.6,75582.24,0.0,0.99637,0.0,0.46292]
[1779855000938,60.6,75584.0,0.0,0.99637,0.0,0.46226]
[1779855002962,60.6,75575.91,0.0,0.99634,0.0,0.46614]
[1779855004969,60.6,75571.4,0.0,0.99632,0.0,0.46832]
[1779855010003,60.6,75573.44,0.0,0.99633,0.0,0.46736]
[1779855011009,60.6,75580.49,0.0,0.99636,0.0,0.464]
[1779855013025,60.6,75582.96,0.0,0.99637,0.0,0.46285]
[1779855018059,60.61,75588.64,0.0,0.99639,0.0,0.46022]
[1779855021080,60.61,75588.66,0.0,0.99639,0.0,0.46027]
[1779855026120,60.61,75586.08,0.0,0.99638,0.0,0.46159]
[1779855031150,60.61,75584.02,0.0,0.99638,0.0,0.46152]
[1779855036185,60.61,75585.63,0.0,0.99638,0.0,0.46085]
[1779855041221,60.61,75585.78,0.0,0.99638,0.0,0.46088]
[1779855046254,60.62,75585.59,0.0,0.99638,0.0,0.46107]
[1779855051290,60.62,75586.11,0.0,0.99638,0.0,0.46093]
[1779855056327,60.62,75586.34,0.0,0.99638,0.0,0.46092]
[1779855063374,60.62,75585.72,0.0,0.99638,0.0,0.46136]
[1779855065197,60.62,75578.74,0.0,0.99635,0.0,0.46472]
[1779855072437,60.62,75579.4,0.0,0.99635,0.0,0.46451]
[1779855077471,60.63,75580.31,0.0,0.99636,0.0,0.46415]
[1779855082509,60.63,75579.71,0.0,0.99635,0.0,0.46451]
[1779855087543,60.63,75579.37,0.0,0.99635,0.0,0.46476]
[1779855092578,60.63,75579.81,0.0,0.99636,0.0,0.4635]
[1779855097614,60.63,75578.76,0.0,0.99636,0.0,0.46409]
[1779855102649,60.63,75580.9,0.0,0.99636,0.0,0.46316]
[1779855107684,60.64,75581.17,0.0,0.99636,0.0,0.46313]
[1779855112719,60.64,75578.45,0.0,0.99635,0.0,0.46452]
[1779855117755,60.64,75578.66,0.0,0.99635,0.0,0.46451]
[1779855122789,60.64,75577.9,0.0,0.99635,0.0,0.46496]
[1779855127825,60.64,75578.15,0.0,0.99635,0.0,0.46494]
[1779855132859,60.64,75579.04,0.0,0.99635,0.0,0.46461]
[1779855137895,60.65,75579.88,0.0,0.99635,0.0,0.46431]
[1779855142930,60.65,75579.04,0.0,0.99635,0.0,0.46482]
[1779855150987,60.65,75581.41,0.0,0.99636,0.0,0.46388]
[1779855159047,60.66,75580.6,0.0,0.99636,0.0,0.46334]
[1779855164082,60.66,75580.77,0.0,0.99636,0.0,0.4634]
[1779855171137,60.66,75579.99,0.0,0.99636,0.0,0.46395]
[1779855174157,60.66,75574.89,0.0,0.99633,0.0,0.46645]
[1779855179192,60.66,75575.72,0.0,0.99634,0.0,0.46616]
[1779855185235,60.67,75576.84,0.0,0.99634,0.0,0.46575]
[1779855190270,60.67,75577.9,0.0,0.99634,0.0,0.46535]
[1779855195305,60.67,75577.78,0.0,0.99634,0.0,0.4655]
[1779855198326,60.67,75572.19,0.0,0.99632,0.0,0.46823]
[1779855201347,60.67,75557.1,0.0,0.99625,0.0,0.47555]
[1779855202354,60.67,75550.62,0.0,0.99622,0.0,0.47871]
[1779855203363,60.67,75550.42,0.0,0.99622,0.0,0.47881]
[1779855208396,60.67,75547.75,0.0,0.99621,0.0,0.48012]
[1779855210409,60.67,75542.74,0.0,0.99619,0.0,0.48258]
[1779855214438,60.67,75540.92,0.0,0.99619,0.0,0.48232]
[1779855219473,60.67,75539.63,0.0,0.99618,0.0,0.48295]
[1779855224507,60.67,75539.66,0.0,0.99618,0.0,0.48294]
[1779855229542,60.67,75539.49,0.0,0.99618,0.0,0.48302]
[1779855234579,60.67,75538.54,0.0,0.99618,0.0,0.48349]
[1779855239612,60.67,75538.2,0.0,0.99618,0.0,0.48366]
[1779855244649,60.67,75538.62,0.0,0.99618,0.0,0.48345]
[1779855248683,60.67,75531.01,0.0,0.99615,0.0,0.48722]
[1779855250692,60.67,75528.12,0.0,0.99613,0.0,0.48865]
[1779855255727,60.67,75529.51,0.0,0.99614,0.0,0.48796]
[1779855260761,60.67,75530.0,0.0,0.99614,0.0,0.48772]
[1779855265796,60.67,75530.47,0.0,0.99614,0.0,0.48749]
[1779855268818,60.67,75521.32,0.0,0.9961,0.0,0.49205]
[1779855270832,60.67,75515.19,0.0,0.99608,0.0,0.49513]
[1779855275866,60.67,75514.68,0.0,0.99608,0.0,0.4942]
[1779855280903,60.67,75514.46,0.0,0.99608,0.0,0.49431]
[1779855285935,60.67,75513.91,0.0,0.99608,0.0,0.49459]
[1779855290971,60.67,75514.45,0.0,0.99608,0.0,0.49432]
[1779855296009,60.67,75507.01,0.0,0.99605,0.0,0.49807]
[1779855301044,60.67,75507.52,0.0,0.99605,0.0,0.49782]
[1779855306079,60.67,75506.98,0.0,0.99605,0.0,0.49809]
[1779855311113,60.67,75507.05,0.0,0.99605,0.0,0.49805]
[1779855317156,60.67,75508.59,0.0,0.99606,0.0,0.49727]
[1779855323198,60.67,75508.63,0.0,0.99606,0.0,0.49725]
[1779855328234,60.67,75508.78,0.0,0.99606,0.0,0.49718]
[1779855333267,60.67,75508.97,0.0,0.99607,0.0,0.49589]
[1779855338303,60.67,75508.91,0.0,0.99607,0.0,0.49592]
[1779855343337,60.67,75510.66,0.0,0.99607,0.0,0.49504]
[1779855348383,60.67,75508.63,0.0,0.99606,0.0,0.49607]
[1779855351403,60.67,75494.19,0.0,0.996,0.0,0.5034]
[1779855352412,60.67,75487.06,0.0,0.99597,0.0,0.50706]
[1779855353419,60.67,75487.44,0.0,0.99597,0.0,0.50686]
[1779855357462,60.67,75481.78,0.0,0.99594,0.0,0.50978]
[1779855358463,60.67,75475.13,0.0,0.99591,0.0,0.51323]
[1779855359463,60.67,75470.73,0.0,0.99589,0.0,0.51568]
[1779855361476,60.68,75469.45,0.0,0.99588,0.0,0.51676]
[1779855366511,60.69,75473.83,0.0,0.99589,0.0,0.51517]
[1779855369532,60.7,75482.51,0.0,0.99593,0.0,0.51081]
[1779855370539,60.7,75491.16,0.0,0.99597,0.0,0.50635]
[1779855375573,60.7,75486.17,0.0,0.99595,0.0,0.50892]
[1779855380609,60.7,75484.08,0.0,0.99594,0.0,0.51]
[1779855384638,60.7,75478.39,0.0,0.99591,0.0,0.51294]
[1779855387467,60.7,75473.33,0.0,0.99589,0.0,0.51558]
[1779855392694,60.7,75472.08,0.0,0.99589,0.0,0.51501]
[1779855395715,60.7,75477.74,0.0,0.99592,0.0,0.51206]
[1779855400749,60.7,75475.67,0.0,0.99591,0.0,0.51314]
[1779855403771,60.7,75468.53,0.0,0.99588,0.0,0.51686]
[1779855409814,60.7,75467.61,0.0,0.99587,0.0,0.51734]
[1779855414847,60.7,75469.66,0.0,0.99588,0.0,0.51627]
[1779855419882,60.7,75470.55,0.0,0.99589,0.0,0.51581]
[1779855421898,60.7,75464.75,0.0,0.99586,0.0,0.51898]
[1779855426932,60.7,75463.93,0.0,0.99585,0.0,0.51941]
[1779855432975,60.71,75462.81,0.0,0.99584,0.0,0.52054]
[1779855438009,60.72,75464.46,0.0,0.99584,0.0,0.52032]
[1779855443043,60.73,75465.02,0.0,0.99584,0.0,0.52068]
[1779855448079,60.74,75461.61,0.0,0.99582,0.0,0.5231]
[1779855453113,60.75,75463.86,0.0,0.99583,0.0,0.5213]
[1779855458149,60.76,75462.23,0.0,0.99582,0.0,0.52279]
[1779855463184,60.77,75457.64,0.0,0.99579,0.0,0.52581]
[1779855468222,60.78,75453.31,0.0,0.99577,0.0,0.52868]
[1779855473254,60.79,75456.27,0.0,0.99578,0.0,0.52766]
[1779855478291,60.8,75457.0,0.0,0.99578,0.0,0.52784]
[1779855483324,60.81,75453.99,0.0,0.99576,0.0,0.53]
[1779855488361,60.82,75451.48,0.0,0.99574,0.0,0.53188]
[1779855492387,60.83,75450.56,0.0,0.99573,0.0,0.53279]
[1779855497424,60.83,75451.93,0.0,0.99573,0.0,0.53256]
[1779855499437,60.84,75459.13,0.0,0.99577,0.0,0.52892]
[1779855504474,60.85,75462.03,0.0,0.99578,0.0,0.52791]
[1779855509509,60.86,75461.96,0.0,0.99577,0.0,0.52848]
[1779855514543,60.86,75460.64,0.0,0.99577,0.0,0.52845]
[1779855519583,60.87,75458.43,0.0,0.99575,0.0,0.53023]
[1779855524618,60.88,75453.95,0.0,0.99573,0.0,0.53301]
[1779855525631,60.88,75449.73,0.0,0.99571,0.0,0.53545]
[1779855529667,60.89,75417.39,0.0,0.99554,1e-05,0.55336]
[1779855530679,60.9,75414.81,0.0,0.99552,1e-05,0.55535]
[1779855535709,60.9,75418.15,0.0,0.99554,1e-05,0.55374]
[1779855540760,60.9,75410.43,0.0,0.9955,1e-05,0.55822]
[1779855541764,60.91,75405.67,0.0,0.99547,1e-05,0.56096]
[1779855543774,60.91,75396.81,0.0,0.99543,1e-05,0.56597]
[1779855548853,60.91,75400.05,0.0,0.99544,1e-05,0.56431]
[1779855550831,60.91,75393.75,0.0,0.99541,1e-05,0.56795]
[1779855555672,60.91,75400.68,0.0,0.99544,1e-05,0.56418]
[1779855558886,60.91,75408.85,0.0,0.99548,1e-05,0.55973]
[1779855563921,60.92,75411.7,0.0,0.9955,1e-05,0.55838]
[1779855568957,60.92,75413.03,0.0,0.9955,1e-05,0.5579]
[1779855573998,60.93,75409.22,0.0,0.99549,1e-05,0.55902]
[1779855579034,60.93,75405.55,0.0,0.99547,1e-05,0.56137]
[1779855584071,60.94,75405.23,0.0,0.99546,1e-05,0.56183]
[1779855589105,60.94,75405.41,0.0,0.99546,1e-05,0.56202]
[1779855594141,60.95,75402.2,0.0,0.99544,1e-05,0.5641]
[1779855599178,60.95,75403.54,0.0,0.99545,1e-05,0.56362]
[1779855604213,60.95,75403.36,0.0,0.99544,1e-05,0.56399]
[1779855609250,60.96,75407.37,0.0,0.99546,1e-05,0.56201]
[1779855613287,60.96,75412.3,0.0,0.99549,1e-05,0.5595]
[1779855618318,60.97,75409.41,0.0,0.99547,1e-05,0.56141]
[1779855623354,60.97,75411.42,0.0,0.99548,1e-05,0.56058]
[1779855628390,60.98,75409.29,0.0,0.99546,1e-05,0.56205]
[1779855635438,60.98,75409.86,0.0,0.99547,1e-05,0.5608]
[1779855637452,60.98,75402.61,0.0,0.99543,1e-05,0.56497]
[1779855638462,60.99,75396.79,0.0,0.9954,1e-05,0.5683]
[1779855639472,60.99,75392.92,0.0,0.99538,1e-05,0.57053]
[1779855640476,60.99,75387.11,0.0,0.99535,1e-05,0.57386]
[1779855641482,60.99,75385.7,0.0,0.99534,1e-05,0.5747]
[1779855646520,60.99,75395.13,0.0,0.99539,1e-05,0.56945]
[1779855647527,60.99,75399.34,0.0,0.99541,1e-05,0.56711]
[1779855649541,60.99,75400.48,0.0,0.99542,1e-05,0.56655]
[1779855654576,60.99,75400.95,0.0,0.99542,1e-05,0.56651]
[1779855660619,61.0,75401.54,0.0,0.99542,1e-05,0.56644]
[1779855665655,61.0,75407.6,0.0,0.99545,1e-05,0.56326]
[1779855666662,61.0,75409.46,0.0,0.99546,1e-05,0.56227]
[1779855671698,61.01,75405.28,0.0,0.99543,1e-05,0.56489]
[1779855676737,61.01,75403.59,0.0,0.99542,1e-05,0.56612]
[1779855678749,61.01,75396.98,0.0,0.99539,1e-05,0.56993]
[1779855683782,61.02,75396.16,0.0,0.99538,1e-05,0.57056]
[1779855685796,61.02,75402.47,0.0,0.99541,1e-05,0.56706]
[1779855690830,61.02,75408.08,0.0,0.99544,1e-05,0.56412]
[1779855695866,61.02,75404.71,0.0,0.99543,1e-05,0.56493]
[1779855697881,61.03,75410.54,0.0,0.99546,1e-05,0.56175]
[1779855699895,61.03,75415.52,0.0,0.99549,1e-05,0.55908]
[1779855703922,61.03,75407.75,0.0,0.99544,1e-05,0.56364]
[1779855706731,61.03,75402.58,0.0,0.99542,1e-05,0.56664]
[1779855711978,61.04,75405.92,0.0,0.99543,1e-05,0.56503]
[1779855716801,61.04,75412.85,0.0,0.99547,1e-05,0.56137]
[1779855722050,61.04,75415.42,0.0,0.99548,1e-05,0.56018]
[1779855727084,61.05,75418.35,0.0,0.99549,1e-05,0.55878]
[1779855732120,61.05,75422.17,0.0,0.99551,1e-05,0.5569]
[1779855737154,61.05,75417.13,0.0,0.99548,1e-05,0.55989]
[1779855738172,61.06,75405.8,0.0,0.99542,1e-05,0.56631]
[1779855743196,61.07,75402.41,0.0,0.9954,1e-05,0.56897]
[1779855748232,61.07,75403.53,0.0,0.9954,1e-05,0.56845]
[1779855753267,61.07,75403.3,0.0,0.99541,1e-05,0.56738]
[1779855758302,61.07,75403.82,0.0,0.99541,1e-05,0.56722]
[1779855763336,61.08,75402.07,0.0,0.9954,1e-05,0.56833]
[1779855768371,61.08,75402.47,0.0,0.9954,1e-05,0.56823]
[1779855773406,61.08,75402.4,0.0,0.9954,1e-05,0.5684]
[1779855781463,61.08,75402.48,0.0,0.9954,1e-05,0.56856]
[1779855786498,61.09,75402.37,0.0,0.9954,1e-05,0.56875]
[1779855789518,61.09,75395.12,0.0,0.99536,1e-05,0.57294]
[1779855794555,61.09,75393.62,0.0,0.99535,1e-05,0.574]
[1779855799590,61.09,75392.93,0.0,0.99534,1e-05,0.57447]
[1779855804624,61.09,75389.79,0.0,0.99533,1e-05,0.57631]
[1779855810667,61.09,75387.56,0.0,0.99531,1e-05,0.57763]
[1779855815701,61.09,75389.81,0.0,0.99534,1e-05,0.57507]
[1779855820736,61.09,75388.22,0.0,0.99533,1e-05,0.57605]
[1779855825771,61.1,75384.13,0.0,0.99531,1e-05,0.57846]
[1779855830807,61.1,75383.41,0.0,0.9953,1e-05,0.57893]
[1779855835842,61.1,75383.03,0.0,0.9953,1e-05,0.5792]
[1779855840877,61.1,75382.78,0.0,0.9953,1e-05,0.5794]
[1779855845913,61.1,75382.56,0.0,0.99529,1e-05,0.57959]
[1779855850953,61.1,75386.34,0.0,0.99531,1e-05,0.5775]
[1779855855984,61.1,75385.83,0.0,0.99531,1e-05,0.57788]
[1779855861022,61.1,75387.21,0.0,0.99532,1e-05,0.57717]
[1779855866057,61.1,75388.71,0.0,0.99532,1e-05,0.57639]
[1779855870086,61.11,75394.62,0.0,0.99535,1e-05,0.57311]
[1779855872101,61.11,75403.25,0.0,0.99541,1e-05,0.56696]
[1779855877933,61.11,75405.94,0.0,0.99542,1e-05,0.56563]
[1779855883177,61.11,75404.47,0.0,0.99541,1e-05,0.5667]
[1779855888211,61.12,75402.05,0.0,0.9954,1e-05,0.56825]
[1779855893246,61.12,75400.65,0.0,0.99539,1e-05,0.56923]
[1779855898281,61.12,75398.35,0.0,0.99537,1e-05,0.57072]
[1779855903317,61.13,75396.07,0.0,0.99536,1e-05,0.5722]
[1779855908354,61.13,75393.83,0.0,0.99535,1e-05,0.57365]
[1779855913386,61.13,75393.61,0.0,0.99535,1e-05,0.57396]
[1779855918422,61.13,75391.86,0.0,0.99533,1e-05,0.57514]
[1779855923456,61.14,75391.38,0.0,0.99533,1e-05,0.57559]
[1779855931512,61.14,75391.25,0.0,0.99534,1e-05,0.57462]
[1779855936547,61.14,75389.69,0.0,0.99533,1e-05,0.57569]
[1779855941584,61.15,75388.48,0.0,0.99532,1e-05,0.57657]
[1779855946618,61.15,75387.48,0.0,0.99531,1e-05,0.57732]
[1779855952661,61.15,75386.63,0.0,0.99531,1e-05,0.57801]
[1779855957696,61.16,75386.13,0.0,0.9953,1e-05,0.57847]
[1779855962731,61.16,75383.22,0.0,0.99528,1e-05,0.58031]
[1779855968772,61.16,75382.11,0.0,0.99528,1e-05,0.58112]
[1779855973810,61.16,75382.14,0.0,0.99528,1e-05,0.58124]
[1779855978847,61.17,75382.42,0.0,0.99528,1e-05,0.58122]
[1779855984889,61.17,75382.6,0.0,0.99528,1e-05,0.58128]
[1779855989924,61.17,75383.09,0.0,0.99528,1e-05,0.58114]
[1779855994964,61.17,75382.51,0.0,0.99528,1e-05,0.58026]
[1779855999999,61.18,75382.86,0.0,0.99528,1e-05,0.5802]
[1779856005033,61.18,75382.57,0.0,0.99528,1e-05,0.58051]
[1779856010073,61.18,75386.83,0.0,0.9953,1e-05,0.57821]
[1779856015107,61.18,75386.05,0.0,0.9953,1e-05,0.57885]
[1779856020144,61.19,75384.24,0.0,0.99529,1e-05,0.58004]
[1779856025178,61.19,75382.17,0.0,0.99527,1e-05,0.58137]
[1779856030214,61.19,75381.9,0.0,0.99527,1e-05,0.58166]
[1779856035248,61.19,75374.61,0.0,0.99523,1e-05,0.586]
[1779856040286,61.19,75381.01,0.0,0.99526,1e-05,0.58239]
[1779856045319,61.2,75383.31,0.0,0.99528,1e-05,0.58119]
[1779856051360,61.2,75386.34,0.0,0.9953,1e-05,0.57828]
[1779856056396,61.2,75385.58,0.0,0.9953,1e-05,0.57886]
[1779856062439,61.2,75384.21,0.0,0.99529,1e-05,0.57982]
[1779856067475,61.21,75382.35,0.0,0.99528,1e-05,0.58102]
[1779856072510,61.21,75381.75,0.0,0.99527,1e-05,0.58149]
[1779856079343,61.21,75380.71,0.0,0.99526,1e-05,0.58226]
[1779856084594,61.21,75382.29,0.0,0.99527,1e-05,0.58147]
[1779856089629,61.21,75381.0,0.0,0.99526,1e-05,0.58234]
[1779856094664,61.22,75378.93,0.0,0.99525,1e-05,0.58363]
[1779856099700,61.22,75379.31,0.0,0.99525,1e-05,0.58352]
[1779856104736,61.22,75380.48,0.0,0.99526,1e-05,0.58295]
[1779856109771,61.22,75380.99,0.0,0.99526,1e-05,0.58277]
[1779856114805,61.22,75381.37,0.0,0.99527,1e-05,0.58133]
[1779856119841,61.22,75379.57,0.0,0.99526,1e-05,0.58249]
[1779856124875,61.23,75381.2,0.0,0.99527,1e-05,0.58166]
[1779856129911,61.23,75385.45,0.0,0.99529,1e-05,0.57934]
[1779856134945,61.23,75383.98,0.0,0.99528,1e-05,0.58031]
[1779856140988,61.23,75380.88,0.0,0.99526,1e-05,0.58224]
[1779856146024,61.23,75380.33,0.0,0.99526,1e-05,0.58266]
[1779856151060,61.24,75379.93,0.0,0.99526,1e-05,0.583]
[1779856156095,61.24,75380.65,0.0,0.99526,1e-05,0.58268]
[1779856162138,61.24,75380.52,0.0,0.99526,1e-05,0.58288]
[1779856167172,61.24,75379.96,0.0,0.99525,1e-05,0.5833]
[1779856172210,61.24,75381.39,0.0,0.99527,1e-05,0.58121]
[1779856179257,61.24,75382.74,0.0,0.99528,1e-05,0.58061]
[1779856185298,61.25,75382.03,0.0,0.99527,1e-05,0.58113]
[1779856190333,61.25,75382.11,0.0,0.99527,1e-05,0.58121]
[1779856195371,61.25,75378.26,0.0,0.99525,1e-05,0.58353]
[1779856200404,61.25,75378.38,0.0,0.99525,1e-05,0.58354]
[1779856204432,61.25,75373.41,0.0,0.99522,1e-05,0.58646]
[1779856208465,61.25,75366.15,0.0,0.99518,1e-05,0.5907]
[1779856210277,61.25,75363.27,0.0,0.99517,1e-05,0.59239]
[1779856211482,61.25,75379.43,0.0,0.99525,1e-05,0.58301]
[1779856213497,61.25,75385.96,0.0,0.99529,1e-05,0.5793]
[1779856215518,61.25,75376.58,0.0,0.99524,1e-05,0.58472]
[1779856216518,61.25,75366.76,0.0,0.99518,1e-05,0.59044]
[1779856220547,61.25,75353.67,0.0,0.99511,1e-05,0.59811]
[1779856223569,61.25,75346.96,0.0,0.99508,1e-05,0.60208]
[1779856225604,61.25,75339.06,0.0,0.99503,1e-05,0.60678]
[1779856226619,61.25,75317.44,0.0,0.99491,1e-05,0.6198]
[1779856227620,61.25,75302.97,0.0,0.99483,1e-05,0.62865]
[1779856228624,61.25,75299.26,0.0,0.99481,1e-05,0.63094]
[1779856230695,61.25,75285.65,0.0,0.99473,1e-05,0.63939]
[1779856231647,61.25,75261.1,0.0,0.99459,1e-05,0.65341]
[1779856232654,61.25,75252.92,0.0,0.99454,1e-05,0.65863]
[1779856233661,61.25,75251.96,0.0,0.99454,1e-05,0.65925]
[1779856235680,61.25,75265.48,0.0,0.99462,1e-05,0.65063]
[1779856236688,61.25,75268.13,0.0,0.99464,1e-05,0.64895]
[1779856241732,61.25,75288.01,0.0,0.99475,1e-05,0.63648]
[1779856242728,61.25,75294.62,0.0,0.99479,1e-05,0.63238]
[1779856243736,61.25,75286.83,0.0,0.99475,1e-05,0.63721]
[1779856244745,61.25,75284.99,0.0,0.99474,1e-05,0.63836]
[1779856248771,61.25,75295.44,0.0,0.9948,1e-05,0.63187]
[1779856252800,61.25,75289.64,0.0,0.99476,1e-05,0.63546]
[1779856257836,61.25,75285.16,0.0,0.99474,1e-05,0.63825]
[1779856258841,61.25,75277.93,0.0,0.99469,1e-05,0.64278]
[1779856259854,61.25,75266.51,0.0,0.99463,1e-05,0.64997]
[1779856260859,61.25,75257.68,0.0,0.99457,1e-05,0.65559]
[1779856261864,61.25,75251.14,0.0,0.99453,1e-05,0.65977]
[1779856264887,61.25,75257.88,0.0,0.99457,1e-05,0.65546]
[1779856265899,61.25,75250.46,0.0,0.99453,1e-05,0.66021]
[1779856270932,61.25,75259.58,0.0,0.99458,1e-05,0.65438]
[1779856271940,61.25,75259.91,0.0,0.99459,1e-05,0.65417]
[1779856272945,61.25,75248.91,0.0,0.99452,1e-05,0.6612]
[1779856277981,61.25,75259.76,0.0,0.99459,1e-05,0.65426]
[1779856278992,61.25,75260.94,0.0,0.99459,1e-05,0.65351]
[1779856284045,61.25,75257.62,0.0,0.99457,1e-05,0.65563]
[1779856285056,61.25,75217.35,0.0,0.99433,1e-05,0.68176]
[1779856286065,61.25,75206.54,0.0,0.99426,1e-05,0.68892]
[1779856287071,61.25,75215.44,0.0,0.99431,1e-05,0.68302]
[1779856288092,61.25,75196.95,0.0,0.9942,1e-05,0.69533]
[1779856289086,61.25,75187.2,0.0,0.99413,1e-05,0.7019]
[1779856290093,61.25,75196.03,0.0,0.99419,1e-05,0.69595]
[1779856291102,61.25,75203.24,0.0,0.99425,1e-05,0.68959]
[1779856296140,61.25,75201.31,0.0,0.99424,1e-05,0.69088]
[1779856297143,61.25,75209.13,0.0,0.99429,1e-05,0.68568]
[1779856298170,61.25,75215.12,0.0,0.99432,1e-05,0.68171]
[1779856299164,61.25,75227.17,0.0,0.9944,1e-05,0.6738]
[1779856300171,61.25,75241.68,0.0,0.99449,1e-05,0.66438]
[1779856302205,61.25,75249.26,0.0,0.99453,1e-05,0.6595]
[1779856303192,61.25,75250.06,0.0,0.99454,1e-05,0.65899]
[1779856304199,61.25,75242.73,0.0,0.99449,1e-05,0.6637]
[1779856305209,61.25,75240.84,0.0,0.99448,1e-05,0.66492]
[1779856306217,61.25,75235.03,0.0,0.99445,1e-05,0.66868]
[1779856307221,61.25,75219.86,0.0,0.99435,1e-05,0.67859]
[1779856308228,61.25,75213.11,0.0,0.99431,1e-05,0.68304]
[1779856309238,61.25,75216.06,0.0,0.99433,1e-05,0.68109]
[1779856312255,61.25,75226.73,0.0,0.9944,1e-05,0.67409]
[1779856313265,61.25,75230.69,0.0,0.99442,1e-05,0.67151]
[1779856315276,61.25,75236.5,0.0,0.99446,1e-05,0.66773]
[1779856317291,61.25,75237.97,0.0,0.99447,1e-05,0.66678]
[1779856321319,61.25,75233.0,0.0,0.99444,1e-05,0.67]
[1779856324341,61.25,75221.87,0.0,0.99437,1e-05,0.67727]
[1779856325347,61.25,75219.27,0.0,0.99435,1e-05,0.67898]
[1779856327361,61.25,75231.79,0.0,0.99443,1e-05,0.67079]
[1779856328369,61.25,75241.82,0.0,0.99449,1e-05,0.66429]
[1779856329377,61.25,75248.07,0.0,0.99453,1e-05,0.66026]
[1779856330385,61.25,75249.44,0.0,0.99454,1e-05,0.65938]
[1779856335419,61.25,75251.35,0.0,0.99455,1e-05,0.65816]
[1779856338439,61.25,75230.54,0.0,0.99442,1e-05,0.6716]
[1779856339450,61.25,75224.64,0.0,0.99438,1e-05,0.67546]
[1779856340453,61.25,75216.79,0.0,0.99433,1e-05,0.68061]
[1779856344482,61.25,75212.81,0.0,0.99431,1e-05,0.68324]
[1779856347505,61.25,75201.45,0.0,0.99424,1e-05,0.69079]
[1779856350524,61.25,75192.5,0.0,0.99418,1e-05,0.69678]
[1779856352539,61.25,75187.56,0.0,0.99416,1e-05,0.69857]
[1779856357573,61.25,75186.78,0.0,0.99416,1e-05,0.69909]
[1779856359587,61.25,75196.38,0.0,0.99422,1e-05,0.69264]
[1779856364622,61.25,75198.74,0.0,0.99423,1e-05,0.69107]
[1779856369658,61.25,75196.26,0.0,0.99422,1e-05,0.69272]
[1779856374694,61.25,75198.15,0.0,0.99423,1e-05,0.69146]
[1779856379728,61.25,75205.08,0.0,0.99427,1e-05,0.68684]
[1779856384764,61.25,75204.81,0.0,0.99427,1e-05,0.68702]
[1779856386786,61.25,75197.19,0.0,0.99422,1e-05,0.6921]
[1779856389798,61.25,75192.86,0.0,0.9942,1e-05,0.695]
[1779856394833,61.25,75195.09,0.0,0.99421,1e-05,0.69351]
[1779856397853,61.25,75204.09,0.0,0.99427,1e-05,0.6875]
[1779856398861,61.25,75209.61,0.0,0.9943,1e-05,0.68384]
[1779856403898,61.25,75205.07,0.0,0.99427,1e-05,0.68685]
[1779856408935,61.25,75202.89,0.0,0.99426,1e-05,0.6883]
[1779856413968,61.25,75198.28,0.0,0.99424,1e-05,0.68984]
[1779856414975,61.25,75206.34,0.0,0.99429,1e-05,0.68449]
[1779856416990,61.25,75211.53,0.0,0.99433,1e-05,0.68105]
[1779856417997,61.25,75217.6,0.0,0.99436,1e-05,0.67706]
[1779856422025,61.25,75210.16,0.0,0.99432,1e-05,0.68196]
[1779856424039,61.25,75203.36,0.0,0.99427,1e-05,0.68646]
[1779856429073,61.25,75204.17,0.0,0.99428,1e-05,0.68592]
[1779856434109,61.25,75205.92,0.0,0.99429,1e-05,0.68476]
[1779856437130,61.25,75223.65,0.0,0.9944,1e-05,0.6731]
[1779856442172,61.25,75225.88,0.0,0.99442,1e-05,0.67164]
[1779856447208,61.25,75225.93,0.0,0.99442,1e-05,0.67161]
[1779856449221,61.25,75232.34,0.0,0.99446,1e-05,0.66744]
[1779856454256,61.25,75230.98,0.0,0.99445,1e-05,0.66832]
[1779856458285,61.25,75237.88,0.0,0.99449,1e-05,0.66386]
[1779856462312,61.25,75246.82,0.0,0.99454,1e-05,0.65811]
[1779856467348,61.25,75239.58,0.0,0.9945,1e-05,0.66276]
[1779856468355,61.25,75236.43,0.0,0.99448,1e-05,0.66479]
[1779856473392,61.25,75236.93,0.0,0.9945,1e-05,0.66298]
[1779856478425,61.25,75238.71,0.0,0.99451,1e-05,0.66184]
[1779856483461,61.25,75239.61,0.0,0.99451,1e-05,0.66126]
[1779856488500,61.25,75240.92,0.0,0.99452,1e-05,0.66041]
[1779856490518,61.25,75233.71,0.0,0.99448,1e-05,0.66506]
[1779856491517,61.25,75230.72,0.0,0.99446,1e-05,0.667]
[1779856496553,61.25,75234.1,0.0,0.99448,1e-05,0.66481]
[1779856498566,61.25,75228.5,0.0,0.99444,1e-05,0.66844]
[1779856501589,61.25,75226.62,0.0,0.99443,1e-05,0.66966]
[1779856506622,61.25,75231.09,0.0,0.99446,1e-05,0.66676]
[1779856511657,61.25,75232.15,0.0,0.99447,1e-05,0.66607]
[1779856516691,61.25,75232.99,0.0,0.99447,1e-05,0.66553]
[1779856521727,61.25,75232.7,0.0,0.99447,1e-05,0.66572]
[1779856526761,61.25,75235.38,0.0,0.99449,1e-05,0.66398]
[1779856529782,61.25,75229.66,0.0,0.99445,1e-05,0.66769]
[1779856534817,61.25,75225.71,0.0,0.99444,1e-05,0.66876]
[1779856536832,61.25,75217.62,0.0,0.99439,1e-05,0.67403]
[1779856541867,61.25,75211.75,0.0,0.99435,1e-05,0.67788]
[1779856546902,61.25,75215.21,0.0,0.99437,1e-05,0.67561]
[1779856551938,61.25,75216.55,0.0,0.99438,1e-05,0.67473]
[1779856557962,61.25,75225.49,0.0,0.99444,1e-05,0.6689]
[1779856563016,61.25,75224.65,0.0,0.99443,1e-05,0.66945]
[1779856568051,61.25,75223.39,0.0,0.99442,1e-05,0.67027]
[1779856573085,61.25,75222.77,0.0,0.99442,1e-05,0.67067]
[1779856575100,61.25,75217.64,0.0,0.99439,1e-05,0.67402]
[1779856580136,61.25,75216.28,0.0,0.99438,1e-05,0.67491]
[1779856585172,61.25,75214.6,0.0,0.99437,1e-05,0.67601]
[1779856590208,61.25,75206.59,0.0,0.99432,1e-05,0.68128]
[1779856595243,61.25,75203.08,0.0,0.99431,1e-05,0.68208]
[1779856600278,61.25,75204.16,0.0,0.99432,1e-05,0.68137]
[1779856605313,61.25,75205.0,0.0,0.99432,1e-05,0.68082]
[1779856610348,61.25,75207.55,0.0,0.99434,1e-05,0.67913]
[1779856615383,61.25,75206.08,0.0,0.99433,1e-05,0.6801]
[1779856620418,61.25,75204.91,0.0,0.99432,1e-05,0.68087]
[1779856625451,61.25,75204.67,0.0,0.99432,1e-05,0.68103]
[1779856630487,61.25,75204.98,0.0,0.99432,1e-05,0.68083]
[1779856635522,61.25,75207.21,0.0,0.99434,1e-05,0.67936]
[1779856640557,61.25,75211.57,0.0,0.99436,1e-05,0.67649]
[1779856642572,61.25,75212.57,0.0,0.99437,1e-05,0.67583]
[1779856647607,61.25,75216.33,0.0,0.99439,1e-05,0.67337]
[1779856650628,61.25,75222.16,0.0,0.99443,1e-05,0.66957]
[1779856655663,61.25,75225.69,0.0,0.99446,1e-05,0.66578]
[1779856660698,61.25,75226.46,0.0,0.99447,1e-05,0.66528]
[1779856665734,61.25,75227.31,0.0,0.99447,1e-05,0.66473]
[1779856670769,61.25,75228.16,0.0,0.99448,1e-05,0.66418]
[1779856675806,61.25,75229.7,0.0,0.99449,1e-05,0.66319]
[1779856681849,61.25,75226.71,0.0,0.99447,1e-05,0.66512]
[1779856685876,61.25,75221.56,0.0,0.99444,1e-05,0.66846]
[1779856687891,61.25,75221.59,0.0,0.99444,1e-05,0.66844]
[1779856692924,61.25,75225.02,0.0,0.99446,1e-05,0.66621]
[1779856697959,61.25,75226.6,0.0,0.99447,1e-05,0.66519]
[1779856702999,61.25,75226.78,0.0,0.99447,1e-05,0.66507]
[1779856708030,61.25,75227.53,0.0,0.99447,1e-05,0.66459]
[1779856714071,61.25,75227.73,0.0,0.99449,1e-05,0.66297]
[1779856719107,61.25,75228.4,0.0,0.99449,1e-05,0.66254]
[1779856724120,61.25,75227.97,0.0,0.99449,1e-05,0.66281]
[1779856729177,61.25,75229.2,0.0,0.9945,1e-05,0.66202]
[1779856734212,61.25,75231.06,0.0,0.99451,1e-05,0.66082]
[1779856737233,61.25,75236.12,0.0,0.99454,1e-05,0.65757]
[1779856742269,61.25,75235.05,0.0,0.99453,1e-05,0.65826]
[1779856747305,61.25,75234.39,0.0,0.99453,1e-05,0.65868]
[1779856751334,61.25,75240.34,0.0,0.99456,1e-05,0.65487]
[1779856752341,61.25,75245.56,0.0,0.9946,1e-05,0.65154]
[1779856756369,61.25,75248.38,0.0,0.99461,1e-05,0.64975]
[1779856761406,61.25,75249.69,0.0,0.99462,1e-05,0.64892]
[1779856764427,61.25,75255.51,0.0,0.99465,1e-05,0.64524]
[1779856768454,61.25,75248.81,0.0,0.99461,1e-05,0.64948]
[1779856772482,61.25,75243.61,0.0,0.9946,1e-05,0.65131]
[1779856777516,61.25,75237.37,0.0,0.99456,1e-05,0.65529]
[1779856782552,61.25,75237.71,0.0,0.99456,1e-05,0.65507]
[1779856787587,61.25,75240.21,0.0,0.99457,1e-05,0.65348]
[1779856792621,61.25,75240.98,0.0,0.99458,1e-05,0.65299]
[1779856797656,61.25,75242.31,0.0,0.99459,1e-05,0.65214]
[1779856800678,61.25,75247.97,0.0,0.99462,1e-05,0.64854]
[1779856805712,61.25,75249.43,0.0,0.99463,1e-05,0.64762]
[1779856809741,61.25,75254.47,0.0,0.99466,1e-05,0.64443]
[1779856814780,61.25,75253.05,0.0,0.99465,1e-05,0.64533]
[1779856820829,61.25,75248.41,0.0,0.99462,1e-05,0.64826]
[1779856825859,61.25,75247.53,0.0,0.99462,1e-05,0.64882]
[1779856830894,61.25,75247.06,0.0,0.99462,1e-05,0.64912]
[1779856835932,61.25,75247.54,0.0,0.99463,1e-05,0.64735]
[1779856840967,61.25,75247.86,0.0,0.99463,1e-05,0.64715]
[1779856846005,61.25,75240.57,0.0,0.99459,1e-05,0.65177]
[1779856851039,61.25,75241.34,0.0,0.99459,1e-05,0.65128]
[1779856855044,61.25,75247.12,0.0,0.99463,1e-05,0.64761]
[1779856860101,61.25,75249.7,0.0,0.99464,1e-05,0.64598]
[1779856865162,61.25,75248.17,0.0,0.99463,1e-05,0.64695]
[1779856870190,61.25,75247.55,0.0,0.99463,1e-05,0.64734]
[1779856875226,61.25,75248.33,0.0,0.99464,1e-05,0.64685]
[1779856880266,61.25,75227.11,0.0,0.99451,1e-05,0.66039]
[1779856881273,61.25,75219.35,0.0,0.99446,1e-05,0.6654]
[1779856882279,61.25,75217.57,0.0,0.99445,1e-05,0.66656]
[1779856887315,61.25,75216.67,0.0,0.99444,1e-05,0.66714]
[1779856888322,61.25,75209.6,0.0,0.9944,1e-05,0.67175]
[1779856889332,61.25,75204.42,0.0,0.99437,1e-05,0.67514]
[1779856894367,61.25,75204.53,0.0,0.99438,1e-05,0.67356]
[1779856899402,61.25,75203.39,0.0,0.99437,1e-05,0.67431]
[1779856904436,61.25,75204.7,0.0,0.99438,1e-05,0.67345]
[1779856909475,61.25,75202.36,0.0,0.99437,1e-05,0.67498]
[1779856914509,61.25,75203.12,0.0,0.99437,1e-05,0.67448]
[1779856919545,61.25,75201.72,0.0,0.99436,1e-05,0.6754]
[1779856923573,61.25,75198.01,0.0,0.99434,1e-05,0.67784]
[1779856928608,61.25,75199.7,0.0,0.99435,1e-05,0.67673]
[1779856933644,61.25,75199.19,0.0,0.99435,1e-05,0.67706]
[1779856938677,61.25,75201.26,0.0,0.99436,1e-05,0.6757]
[1779856943713,61.25,75200.36,0.0,0.99435,1e-05,0.6763]
[1779856948747,61.25,75197.64,0.0,0.99434,1e-05,0.67809]
[1779856953783,61.25,75200.47,0.0,0.99437,1e-05,0.67471]
[1779856958818,61.25,75203.17,0.0,0.99438,1e-05,0.67294]
[1779856964859,61.25,75206.33,0.0,0.9944,1e-05,0.67087]
[1779856969896,61.25,75206.65,0.0,0.99441,1e-05,0.67067]
[1779856974930,61.25,75208.08,0.0,0.99441,1e-05,0.66973]
[1779856979966,61.25,75208.74,0.0,0.99442,1e-05,0.6693]
[1779856986007,61.25,75207.68,0.0,0.99441,1e-05,0.66999]
[1779856991043,61.25,75207.9,0.0,0.99441,1e-05,0.66985]
[1779856996079,61.25,75209.62,0.0,0.99442,1e-05,0.66873]
[1779857001111,61.25,75207.84,0.0,0.99441,1e-05,0.66989]
[1779857006111,61.25,75208.51,0.0,0.99442,1e-05,0.66945]
[1779857011182,61.25,75208.58,0.0,0.99443,1e-05,0.6679]
[1779857017223,61.25,75207.71,0.0,0.99442,1e-05,0.66847]
[1779857022258,61.25,75206.69,0.0,0.99442,1e-05,0.66913]
[1779857031322,61.25,75206.35,0.0,0.99442,1e-05,0.66936]
[1779857036356,61.25,75207.57,0.0,0.99442,1e-05,0.66856]
[1779857041393,61.25,75206.43,0.0,0.99442,1e-05,0.6693]
[1779857046426,61.25,75206.45,0.0,0.99442,1e-05,0.66929]
[1779857051462,61.25,75205.66,0.0,0.99441,1e-05,0.66981]
[1779857056499,61.25,75207.6,0.0,0.99442,1e-05,0.66854]
[1779857058512,61.25,75213.43,0.0,0.99446,1e-05,0.66475]
[1779857066532,61.25,75215.58,0.0,0.99447,1e-05,0.66336]
[1779857071604,61.25,75215.54,0.0,0.99448,1e-05,0.66189]
[1779857073623,61.25,75220.69,0.0,0.99452,1e-05,0.65858]
[1779857078654,61.25,75220.41,0.0,0.99451,1e-05,0.65876]
[1779857083690,61.25,75218.92,0.0,0.99451,1e-05,0.65971]
[1779857092753,61.25,75219.03,0.0,0.99451,1e-05,0.65964]
[1779857097790,61.25,75222.68,0.0,0.99453,1e-05,0.6573]
[1779857100810,61.25,75229.17,0.0,0.99457,1e-05,0.65314]
[1779857102824,61.25,75233.9,0.0,0.9946,1e-05,0.65013]
[1779857105845,61.25,75239.88,0.0,0.99463,1e-05,0.64633]
[1779857109874,61.25,75249.31,0.0,0.99469,1e-05,0.64039]
[1779857113901,61.25,75257.84,0.0,0.99474,1e-05,0.63505]
[1779857116930,61.25,75271.47,0.0,0.99482,1e-05,0.6266]
[1779857118937,61.25,75285.24,0.0,0.9949,1e-05,0.61816]
[1779857120950,61.25,75294.13,0.0,0.99495,1e-05,0.61277]
[1779857122965,61.25,75300.04,0.0,0.99498,1e-05,0.6092]
[1779857128005,61.25,75302.44,0.0,0.995,1e-05,0.60776]
[1779857133037,61.25,75297.74,0.0,0.99498,1e-05,0.60918]
[1779857138072,61.25,75302.37,0.0,0.99501,1e-05,0.6064]
[1779857142105,61.25,75307.77,0.0,0.99504,1e-05,0.60317]
[1779857144115,61.25,75314.73,0.0,0.99508,1e-05,0.59903]
[1779857149150,61.25,75310.81,0.0,0.99505,1e-05,0.60136]
[1779857151163,61.25,75316.41,0.0,0.99508,1e-05,0.59804]
[1779857155193,61.25,75327.14,0.0,0.99514,1e-05,0.59171]
[1779857156200,61.25,75331.14,0.0,0.99517,1e-05,0.58937]
[1779857161234,61.25,75330.55,0.0,0.99516,1e-05,0.58971]
[1779857162243,61.25,75324.03,0.0,0.99513,1e-05,0.59354]
[1779857163250,61.25,75323.19,0.0,0.99512,1e-05,0.59403]
[1779857166270,61.25,75329.15,0.0,0.99515,1e-05,0.59053]
[1779857171305,61.25,75332.23,0.0,0.99517,1e-05,0.58873]
[1779857176340,61.25,75332.04,0.0,0.99517,1e-05,0.58884]
[1779857181376,61.25,75337.36,0.0,0.9952,1e-05,0.58574]
[1779857186412,61.25,75341.7,0.0,0.99522,1e-05,0.58322]
[1779857189431,61.25,75345.28,0.0,0.99524,1e-05,0.58115]
[1779857194466,61.25,75344.25,0.0,0.99525,1e-05,0.58041]
[1779857200508,61.25,75344.57,0.0,0.99525,1e-05,0.58026]
[1779857204537,61.26,75338.7,0.0,0.99522,1e-05,0.58368]
[1779857206550,61.26,75336.31,0.0,0.9952,1e-05,0.58507]
[1779857211585,61.26,75337.34,0.0,0.99521,1e-05,0.58447]
[1779857216622,61.26,75338.05,0.0,0.99521,1e-05,0.58406]
[1779857223670,61.26,75338.31,0.0,0.99521,1e-05,0.58391]
[1779857228705,61.26,75338.68,0.0,0.99522,1e-05,0.5837]
[1779857233740,61.26,75342.18,0.0,0.99524,1e-05,0.58167]
[1779857239783,61.26,75342.84,0.0,0.99524,1e-05,0.58129]
[1779857244817,61.26,75341.56,0.0,0.99523,1e-05,0.58203]
[1779857249855,61.26,75340.58,0.0,0.99523,1e-05,0.5826]
[1779857254888,61.26,75339.9,0.0,0.99523,1e-05,0.58164]
[1779857259923,61.26,75339.6,0.0,0.99523,1e-05,0.58182]
[1779857264957,61.26,75338.19,0.0,0.99522,1e-05,0.58264]
[1779857269992,61.26,75337.63,0.0,0.99522,1e-05,0.58297]
[1779857275027,61.26,75341.5,0.0,0.99524,1e-05,0.58075]
[1779857280064,61.26,75343.09,0.0,0.99525,1e-05,0.57985]
[1779857284091,61.26,75348.8,0.0,0.99528,1e-05,0.57656]
[1779857289125,61.26,75352.65,0.0,0.9953,1e-05,0.5744]
[1779857294161,61.26,75356.62,0.0,0.99532,1e-05,0.57219]
[1779857299195,61.26,75356.65,0.0,0.99532,1e-05,0.57217]
[1779857305238,61.26,75356.0,0.0,0.99532,1e-05,0.5727]
[1779857310273,61.26,75353.23,0.0,0.9953,1e-05,0.57431]
[1779857312287,61.26,75348.11,0.0,0.99529,1e-05,0.57589]
[1779857314300,61.26,75339.65,0.0,0.99524,1e-05,0.58078]
[1779857315307,61.26,75336.7,0.0,0.99522,1e-05,0.5825]
[1779857320345,61.26,75337.5,0.0,0.99523,1e-05,0.58207]
[1779857325381,61.26,75336.95,0.0,0.99523,1e-05,0.58242]
[1779857330417,61.26,75337.23,0.0,0.99523,1e-05,0.58229]
[1779857336459,61.26,75336.94,0.0,0.99522,1e-05,0.58249]
[1779857341493,61.26,75337.47,0.0,0.99523,1e-05,0.58222]
[1779857346530,61.26,75335.76,0.0,0.99522,1e-05,0.58326]
[1779857351564,61.27,75341.11,0.0,0.99525,1e-05,0.5802]
[1779857356598,61.27,75339.71,0.0,0.99524,1e-05,0.58104]
[1779857358612,61.27,75347.68,0.0,0.99528,1e-05,0.57645]
[1779857363649,61.27,75348.5,0.0,0.99529,1e-05,0.57598]
[1779857365661,61.27,75354.58,0.0,0.99532,1e-05,0.5725]
[1779857368682,61.27,75362.93,0.0,0.99536,1e-05,0.56775]
[1779857369690,61.27,75363.49,0.0,0.99536,1e-05,0.56743]
[1779857374725,61.27,75368.14,0.0,0.9954,1e-05,0.56347]
[1779857379761,61.27,75369.62,0.0,0.99541,1e-05,0.56264]
[1779857384795,61.27,75367.97,0.0,0.9954,1e-05,0.56357]
[1779857390838,61.27,75371.97,0.0,0.99542,1e-05,0.56132]
[1779857392852,61.27,75378.22,0.0,0.99545,1e-05,0.55782]
[1779857397886,61.27,75378.45,0.0,0.99545,1e-05,0.55769]
[1779857402921,61.27,75380.54,0.0,0.99546,1e-05,0.55653]
[1779857406949,61.27,75375.52,0.0,0.99544,1e-05,0.55933]
[1779857408964,61.27,75369.74,0.0,0.99541,1e-05,0.56257]
[1779857414000,61.27,75370.73,0.0,0.99541,1e-05,0.56202]
[1779857416013,61.27,75376.75,0.0,0.99544,1e-05,0.55864]
[1779857422055,61.27,75377.79,0.0,0.99545,1e-05,0.55822]
[1779857427064,61.27,75375.35,0.0,0.99543,1e-05,0.55983]
[1779857432129,61.28,75375.54,0.0,0.99544,1e-05,0.55864]
[1779857436157,61.28,75382.11,0.0,0.99547,1e-05,0.55519]
[1779857441192,61.28,75384.24,0.0,0.99549,1e-05,0.55401]
[1779857446227,61.28,75383.26,0.0,0.99548,1e-05,0.55455]
[1779857451263,61.28,75386.57,0.0,0.9955,1e-05,0.55277]
[1779857454283,61.28,75390.33,0.0,0.99552,1e-05,0.55069]
[1779857459318,61.28,75394.34,0.0,0.99554,1e-05,0.54856]
[1779857461332,61.28,75401.16,0.0,0.99557,1e-05,0.5449]
[1779857463348,61.28,75410.98,0.0,0.99562,0.0,0.53955]
[1779857465361,61.28,75415.94,0.0,0.99564,0.0,0.53687]
[1779857469388,61.28,75424.94,0.0,0.99569,0.0,0.53202]
[1779857474424,61.28,75427.33,0.0,0.9957,0.0,0.53074]
[1779857478454,61.28,75436.69,0.0,0.99575,0.0,0.52576]
[1779857480470,61.28,75443.08,0.0,0.99578,0.0,0.52238]
[1779857482483,61.28,75450.4,0.0,0.99581,0.0,0.51853]
[1779857483490,61.28,75450.79,0.0,0.99581,0.0,0.51832]
[1779857488525,61.28,75452.8,0.0,0.99582,0.0,0.51727]
[1779857491546,61.28,75447.13,0.0,0.99581,0.0,0.51899]
[1779857496581,61.28,75450.41,0.0,0.99582,0.0,0.51727]
[1779857501616,61.28,75453.11,0.0,0.99583,0.0,0.51586]
[1779857506650,61.28,75449.36,0.0,0.99582,0.0,0.51782]
[1779857511686,61.28,75446.84,0.0,0.9958,0.0,0.51914]
[1779857515713,61.28,75452.69,0.0,0.99583,0.0,0.51608]
[1779857520749,61.28,75452.93,0.0,0.99583,0.0,0.51595]
[1779857525790,61.28,75453.22,0.0,0.99584,0.0,0.5158]
[1779857530826,61.28,75450.79,0.0,0.99582,0.0,0.51707]
[1779857535860,61.28,75455.09,0.0,0.99584,0.0,0.51483]
[1779857540897,61.28,75454.13,0.0,0.99584,0.0,0.51533]
[1779857545930,61.28,75453.03,0.0,0.99583,0.0,0.5159]
[1779857550966,61.28,75451.65,0.0,0.99583,0.0,0.51662]
[1779857556005,61.28,75453.27,0.0,0.99585,0.0,0.51453]
[1779857560030,61.28,75460.2,0.0,0.99588,0.0,0.51093]
[1779857565065,61.28,75461.16,0.0,0.99588,0.0,0.51043]
[1779857570100,61.28,75461.45,0.0,0.99588,0.0,0.51028]
[1779857574127,61.28,75452.79,0.0,0.99584,0.0,0.51478]
[1779857575134,61.28,75437.35,0.0,0.99577,0.0,0.52288]
[1779857580170,61.28,75438.56,0.0,0.99577,0.0,0.52224]
[1779857583191,61.28,75444.38,0.0,0.9958,0.0,0.51918]
[1779857588230,61.28,75438.92,0.0,0.99578,0.0,0.52205]
[1779857593264,61.28,75439.51,0.0,0.99578,0.0,0.52174]
[1779857598300,61.28,75438.53,0.0,0.99577,0.0,0.52226]
[1779857603335,61.28,75442.73,0.0,0.99579,0.0,0.52005]
[1779857608373,61.28,75444.69,0.0,0.9958,0.0,0.51902]
[1779857613408,61.28,75440.83,0.0,0.9958,0.0,0.51979]
[1779857616429,61.28,75446.54,0.0,0.99582,0.0,0.5168]
[1779857621469,61.28,75446.34,0.0,0.99582,0.0,0.5169]
[1779857623481,61.28,75452.46,0.0,0.99585,0.0,0.51371]
[1779857628516,61.28,75448.12,0.0,0.99583,0.0,0.51597]
[1779857633550,61.28,75444.17,0.0,0.99581,0.0,0.51804]
[1779857638586,61.28,75444.17,0.0,0.99581,0.0,0.51804]
[1779857643622,61.28,75448.69,0.0,0.99583,0.0,0.51567]
[1779857646646,61.28,75455.7,0.0,0.99587,0.0,0.51202]
[1779857647653,61.28,75456.34,0.0,0.99587,0.0,0.51169]
[1779857652688,61.28,75456.42,0.0,0.99587,0.0,0.51165]
[1779857657723,61.28,75465.65,0.0,0.99591,0.0,0.50688]
[1779857658732,61.28,75469.03,0.0,0.99593,0.0,0.50515]
[1779857661752,61.28,75472.62,0.0,0.99595,0.0,0.50331]
[1779857666787,61.28,75475.08,0.0,0.99596,0.0,0.50205]
[1779857671821,61.28,75475.88,0.0,0.99597,0.0,0.50042]
[1779857676855,61.28,75471.27,0.0,0.99595,0.0,0.50277]
[1779857682899,61.28,75471.97,0.0,0.99595,0.0,0.50241]
[1779857687932,61.28,75477.43,0.0,0.99598,0.0,0.49963]
[1779857692968,61.28,75481.35,0.0,0.996,0.0,0.49764]
[1779857698004,61.28,75477.42,0.0,0.99598,0.0,0.49964]
[1779857703040,61.28,75474.25,0.0,0.99596,0.0,0.50125]
[1779857705053,61.28,75467.65,0.0,0.99593,0.0,0.50462]
[1779857707068,61.28,75464.85,0.0,0.99592,0.0,0.50606]
[1779857712102,61.28,75464.43,0.0,0.99592,0.0,0.50628]
[1779857717138,61.28,75465.89,0.0,0.99592,0.0,0.50553]
[1779857722173,61.28,75466.58,0.0,0.99593,0.0,0.50517]
[1779857727207,61.28,75469.8,0.0,0.99594,0.0,0.50352]
[1779857732242,61.28,75469.13,0.0,0.99595,0.0,0.50264]
[1779857737278,61.28,75467.99,0.0,0.99594,0.0,0.50322]
[1779857742312,61.28,75468.87,0.0,0.99595,0.0,0.50277]
[1779857747348,61.28,75468.21,0.0,0.99594,0.0,0.50311]
[1779857751377,61.28,75473.91,0.0,0.99597,0.0,0.5002]
[1779857756413,61.28,75474.34,0.0,0.99597,0.0,0.49998]
[1779857761447,61.28,75475.16,0.0,0.99598,0.0,0.49957]
[1779857766483,61.28,75478.94,0.0,0.99599,0.0,0.49765]
[1779857771517,61.28,75479.59,0.0,0.996,0.0,0.49732]
[1779857776553,61.28,75479.43,0.0,0.996,0.0,0.4974]
[1779857781589,61.28,75475.12,0.0,0.99598,0.0,0.49959]
[1779857786624,61.28,75475.47,0.0,0.99598,0.0,0.49941]
[1779857791658,61.28,75475.91,0.0,0.99599,0.0,0.49797]
[1779857796694,61.28,75475.81,0.0,0.99599,0.0,0.49802]
[1779857803743,61.28,75473.64,0.0,0.99598,0.0,0.49912]
[1779857805757,61.28,75468.71,0.0,0.99596,0.0,0.50163]
[1779857810791,61.28,75471.34,0.0,0.99597,0.0,0.50029]
[1779857815826,61.28,75472.76,0.0,0.99598,0.0,0.49957]
[1779857821868,61.28,75474.71,0.0,0.99598,0.0,0.49858]
[1779857826905,61.28,75474.03,0.0,0.99598,0.0,0.49892]
[1779857831938,61.28,75472.83,0.0,0.99598,0.0,0.49953]
[1779857836973,61.28,75473.69,0.0,0.99598,0.0,0.49909]
[1779857842008,61.28,75475.86,0.0,0.99599,0.0,0.49799]
[1779857847044,61.28,75477.04,0.0,0.996,0.0,0.49739]
[1779857852078,61.28,75479.27,0.0,0.99602,0.0,0.49505]
[1779857855100,61.28,75472.66,0.0,0.99598,0.0,0.4984]
[1779857860135,61.28,75474.35,0.0,0.99599,0.0,0.49754]
[1779857865169,61.28,75475.33,0.0,0.996,0.0,0.49704]
[1779857870176,61.28,75475.02,0.0,0.996,0.0,0.4972]
[1779857875240,61.28,75475.12,0.0,0.996,0.0,0.49715]
[1779857880274,61.28,75476.3,0.0,0.996,0.0,0.49655]
[1779857885311,61.28,75478.1,0.0,0.99601,0.0,0.49564]
[1779857890344,61.28,75480.85,0.0,0.99602,0.0,0.49425]
[1779857895379,61.28,75481.02,0.0,0.99602,0.0,0.49417]
[1779857900386,61.28,75481.96,0.0,0.99603,0.0,0.4937]
[1779857905450,61.28,75482.3,0.0,0.99603,0.0,0.49352]
[1779857910456,61.28,75483.85,0.0,0.99604,0.0,0.49274]
[1779857915525,61.28,75484.11,0.0,0.99605,0.0,0.49141]
[1779857920557,61.28,75485.59,0.0,0.99605,0.0,0.49066]
[1779857925592,61.28,75484.1,0.0,0.99605,0.0,0.49141]
[1779857930627,61.28,75484.59,0.0,0.99605,0.0,0.49117]
[1779857935663,61.28,75484.33,0.0,0.99605,0.0,0.4913]
[1779857940697,61.28,75486.32,0.0,0.99606,0.0,0.4903]
[1779857942712,61.28,75492.18,0.0,0.99608,0.0,0.48737]
[1779857945733,61.28,75495.34,0.0,0.9961,0.0,0.4858]
[1779857950768,61.28,75493.27,0.0,0.99609,0.0,0.48683]
[1779857956810,61.28,75487.17,0.0,0.99606,0.0,0.48987]
[1779857961844,61.28,75484.95,0.0,0.99605,0.0,0.49099]
[1779857966881,61.28,75481.46,0.0,0.99603,0.0,0.49274]
[1779857969901,61.28,75474.45,0.0,0.996,0.0,0.49627]
[1779857970909,61.28,75467.07,0.0,0.99597,0.0,0.50002]
[1779857971916,61.28,75465.93,0.0,0.99597,0.0,0.49937]
[1779857976951,61.28,75462.47,0.0,0.99596,0.0,0.50114]
[1779857981986,61.28,75462.4,0.0,0.99596,0.0,0.50117]
[1779857991051,61.28,75464.93,0.0,0.99597,0.0,0.49988]
[1779857996086,61.28,75462.77,0.0,0.99596,0.0,0.50098]
[1779858001122,61.28,75463.95,0.0,0.99596,0.0,0.50038]
[1779858006156,61.28,75464.59,0.0,0.99597,0.0,0.50006]
[1779858011190,61.28,75466.73,0.0,0.99598,0.0,0.49897]
[1779858016225,61.28,75467.63,0.0,0.99598,0.0,0.49851]
[1779858021260,61.28,75474.26,0.0,0.99601,0.0,0.49515]
[1779858022268,61.28,75479.04,0.0,0.99603,0.0,0.49274]
[1779858024282,61.28,75480.56,0.0,0.99604,0.0,0.49198]
[1779858029316,61.28,75484.41,0.0,0.99606,0.0,0.49005]
[1779858031333,61.28,75488.86,0.0,0.99609,0.0,0.48663]
[1779858033344,61.28,75495.63,0.0,0.99612,0.0,0.48327]
[1779858038379,61.28,75493.97,0.0,0.99611,0.0,0.48409]
[1779858043415,61.28,75499.79,0.0,0.99614,0.0,0.48121]
[1779858048449,61.28,75494.73,0.0,0.99611,0.0,0.48371]
[1779858053484,61.28,75492.9,0.0,0.99611,0.0,0.48462]
[1779858058520,61.28,75492.82,0.0,0.99611,0.0,0.48466]
[1779858063556,61.28,75489.17,0.0,0.99609,0.0,0.48647]
[1779858068590,61.28,75484.83,0.0,0.99607,0.0,0.48864]
[1779858073627,61.28,75483.5,0.0,0.99606,0.0,0.4893]
[1779858078662,61.28,75482.29,0.0,0.99606,0.0,0.48991]
[1779858080675,61.28,75489.77,0.0,0.99609,0.0,0.48617]
[1779858086720,61.28,75490.95,0.0,0.9961,0.0,0.48559]
[1779858088738,61.28,75484.91,0.0,0.99607,0.0,0.4886]
[1779858093772,61.28,75488.61,0.0,0.9961,0.0,0.48555]
[1779858098808,61.28,75489.1,0.0,0.9961,0.0,0.48531]
[1779858103842,61.28,75487.1,0.0,0.99609,0.0,0.4863]
[1779858108877,61.28,75484.69,0.0,0.99608,0.0,0.4875]
[1779858113912,61.28,75484.95,0.0,0.99608,0.0,0.48737]
[1779858118946,61.28,75485.4,0.0,0.99608,0.0,0.48715]
[1779858123982,61.28,75486.55,0.0,0.99609,0.0,0.48658]
[1779858127003,61.28,75492.17,0.0,0.99611,0.0,0.48379]
[1779858132041,61.28,75494.04,0.0,0.99612,0.0,0.48286]
[1779858135073,61.28,75505.1,0.0,0.99617,0.0,0.47742]
[1779858136078,61.28,75512.9,0.0,0.9962,0.0,0.47361]
[1779858142123,61.28,75515.85,0.0,0.99622,0.0,0.47218]
[1779858147156,61.28,75521.12,0.0,0.99624,0.0,0.46963]
[1779858151184,61.28,75527.44,0.0,0.99628,0.0,0.46543]
[1779858153197,61.28,75530.38,0.0,0.99629,0.0,0.46402]
[1779858157227,61.28,75526.21,0.0,0.99627,0.0,0.46602]
[1779858162227,61.28,75528.85,0.0,0.99628,0.0,0.46475]
[1779858167296,61.28,75531.12,0.0,0.99629,0.0,0.46367]
[1779858172331,61.28,75531.15,0.0,0.99629,0.0,0.46365]
[1779858177366,61.28,75533.17,0.0,0.9963,0.0,0.46269]
[1779858182402,61.28,75531.8,0.0,0.9963,0.0,0.46334]
[1779858184417,61.28,75517.22,0.0,0.99623,0.0,0.47035]
[1779858185423,61.28,75515.25,0.0,0.99622,0.0,0.4713]
[1779858190458,61.28,75517.34,0.0,0.99623,0.0,0.47029]
[1779858193479,61.29,75511.79,0.0,0.99621,0.0,0.47313]
[1779858195495,61.29,75506.07,0.0,0.99618,0.0,0.47592]
[1779858200528,61.29,75511.46,0.0,0.99621,0.0,0.47329]
[1779858204557,61.29,75506.07,0.0,0.99618,0.0,0.47592]
[1779858209593,61.29,75507.79,0.0,0.99619,0.0,0.47508]
[1779858215634,61.29,75505.21,0.0,0.99619,0.0,0.47515]
[1779858216641,61.29,75499.77,0.0,0.99616,0.0,0.47781]
[1779858221676,61.29,75499.32,0.0,0.99616,0.0,0.47803]
[1779858226711,61.29,75497.29,0.0,0.99615,0.0,0.47903]
[1779858230740,61.29,75491.65,0.0,0.99613,0.0,0.48181]
[1779858235774,61.29,75494.23,0.0,0.99614,0.0,0.48054]
[1779858240812,61.29,75494.37,0.0,0.99614,0.0,0.48047]
[1779858246851,61.29,75492.85,0.0,0.99613,0.0,0.48122]
[1779858248866,61.29,75503.31,0.0,0.99618,0.0,0.47608]
[1779858250879,61.29,75509.61,0.0,0.99621,0.0,0.47301]
[1779858255914,61.29,75514.19,0.0,0.99623,0.0,0.47079]
[1779858260957,61.29,75517.57,0.0,0.99624,0.0,0.46916]
[1779858265991,61.29,75519.4,0.0,0.99625,0.0,0.46828]
[1779858271026,61.29,75520.5,0.0,0.99626,0.0,0.46678]
[1779858276061,61.29,75522.18,0.0,0.99627,0.0,0.46598]
[1779858281096,61.29,75524.28,0.0,0.99628,0.0,0.46497]
[1779858286130,61.29,75526.27,0.0,0.99629,0.0,0.46402]
[1779858291165,61.29,75529.43,0.0,0.9963,0.0,0.46251]
[1779858296202,61.29,75530.14,0.0,0.9963,0.0,0.46217]
[1779858301236,61.29,75531.02,0.0,0.99631,0.0,0.46175]
[1779858306271,61.29,75531.69,0.0,0.99631,0.0,0.46144]
[1779858311305,61.29,75533.46,0.0,0.99632,0.0,0.46059]
[1779858316340,61.29,75535.0,0.0,0.99632,0.0,0.45986]
[1779858321378,61.29,75536.07,0.0,0.99633,0.0,0.45936]
[1779858325404,61.29,75530.34,0.0,0.9963,0.0,0.46208]
[1779858330439,61.29,75533.73,0.0,0.99632,0.0,0.46047]
[1779858337488,61.29,75533.01,0.0,0.99632,0.0,0.45965]
[1779858342522,61.29,75533.82,0.0,0.99633,0.0,0.45927]
[1779858347558,61.29,75529.82,0.0,0.99631,0.0,0.46117]
[1779858352592,61.29,75532.31,0.0,0.99632,0.0,0.45999]
[1779858357629,61.29,75534.12,0.0,0.99633,0.0,0.45913]
[1779858362664,61.29,75533.98,0.0,0.99633,0.0,0.45919]
[1779858364676,61.29,75529.19,0.0,0.99631,0.0,0.46147]
[1779858369719,61.29,75530.38,0.0,0.99631,0.0,0.4609]
[1779858374751,61.29,75529.35,0.0,0.99631,0.0,0.46139]
[1779858380793,61.29,75531.83,0.0,0.99632,0.0,0.46021]
[1779858385828,61.29,75530.4,0.0,0.99631,0.0,0.46089]
[1779858390863,61.29,75530.6,0.0,0.99631,0.0,0.4608]
[1779858396905,61.29,75531.08,0.0,0.99633,0.0,0.45942]
[1779858400933,61.29,75523.09,0.0,0.99629,0.0,0.46322]
[1779858405968,61.29,75517.64,0.0,0.99627,0.0,0.46583]
[1779858411006,61.29,75515.69,0.0,0.99626,0.0,0.46676]
[1779858417046,61.29,75515.25,0.0,0.99626,0.0,0.46698]
[1779858422080,61.29,75512.36,0.0,0.99624,0.0,0.46837]
[1779858427116,61.29,75506.58,0.0,0.99622,0.0,0.47116]
[1779858432150,61.29,75504.29,0.0,0.99621,0.0,0.47227]
[1779858435172,61.29,75498.57,0.0,0.99618,0.0,0.47506]
[1779858440210,61.29,75495.76,0.0,0.99617,0.0,0.47643]
[1779858445242,61.29,75495.29,0.0,0.99617,0.0,0.47666]
[1779858450277,61.29,75494.8,0.0,0.99617,0.0,0.4769]
[1779858453298,61.29,75502.18,0.0,0.99621,0.0,0.47212]
[1779858458333,61.29,75502.49,0.0,0.99621,0.0,0.47197]
[1779858464384,61.29,75500.43,0.0,0.9962,0.0,0.47297]
[1779858468403,61.29,75494.21,0.0,0.99617,0.0,0.476]
[1779858473437,61.29,75491.75,0.0,0.99616,0.0,0.47721]
[1779858479480,61.3,75498.35,0.0,0.99619,0.0,0.47456]
[1779858484515,61.31,75494.51,0.0,0.99616,0.0,0.47703]
[1779858489550,61.31,75493.62,0.0,0.99616,0.0,0.47747]
[1779858493577,61.31,75487.0,0.0,0.99613,0.0,0.48072]
[1779858498613,61.33,75487.02,0.0,0.99612,0.0,0.48166]
[1779858501634,61.33,75493.18,0.0,0.99615,0.0,0.47882]
[1779858506669,61.34,75494.2,0.0,0.99615,0.0,0.47871]
[1779858511707,61.36,75492.87,0.0,0.99614,0.0,0.47935]
[1779858517745,61.36,75492.38,0.0,0.99614,0.0,0.47959]
[1779858522780,61.36,75501.47,0.0,0.99618,0.0,0.47514]
[1779858524795,61.36,75502.9,0.0,0.99619,0.0,0.47444]
[1779858530838,61.36,75507.74,0.0,0.99621,0.0,0.47209]
[1779858537886,61.37,75509.63,0.0,0.99621,0.0,0.47178]
[1779858542923,61.37,75511.1,0.0,0.99622,0.0,0.47107]
[1779858546949,61.37,75508.58,0.0,0.99621,0.0,0.47229]
[1779858551986,61.37,75511.72,0.0,0.99622,0.0,0.47077]
[1779858557021,61.37,75514.96,0.0,0.99623,0.0,0.46921]
[1779858562057,61.37,75517.83,0.0,0.99625,0.0,0.46782]
[1779858568098,61.37,75513.29,0.0,0.99623,0.0,0.47001]
[1779858573133,61.37,75510.48,0.0,0.99622,0.0,0.4702]
[1779858578169,61.37,75511.0,0.0,0.99623,0.0,0.46994]
[1779858583204,61.37,75511.63,0.0,0.99623,0.0,0.46964]
[1779858586231,61.37,75518.72,0.0,0.99626,0.0,0.46623]
[1779858588240,61.37,75524.44,0.0,0.99628,0.0,0.46349]
[1779858593275,61.37,75526.21,0.0,0.99629,0.0,0.46265]
[1779858599318,61.37,75527.19,0.0,0.9963,0.0,0.46219]
[1779858604352,61.37,75527.07,0.0,0.9963,0.0,0.46227]
[1779858609387,61.37,75524.6,0.0,0.99629,0.0,0.46345]
[1779858611408,61.37,75516.94,0.0,0.99625,0.0,0.46712]
[1779858614422,61.37,75508.71,0.0,0.99622,0.0,0.47109]
[1779858618452,61.37,75503.89,0.0,0.99619,0.0,0.47343]
[1779858623485,61.37,75502.97,0.0,0.99619,0.0,0.47387]
[1779858628520,61.37,75507.97,0.0,0.99621,0.0,0.47145]
[1779858633557,61.37,75506.35,0.0,0.99621,0.0,0.47105]
[1779858638592,61.37,75505.06,0.0,0.99621,0.0,0.47168]
[1779858645666,61.37,75503.85,0.0,0.9962,0.0,0.47227]
[1779858650677,61.37,75501.6,0.0,0.99619,0.0,0.47336]
[1779858651684,61.37,75507.63,0.0,0.99622,0.0,0.47043]
[1779858652691,61.37,75508.99,0.0,0.99623,0.0,0.46978]
[1779858655712,61.37,75513.25,0.0,0.99624,0.0,0.46772]
[1779858660748,61.37,75511.81,0.0,0.99624,0.0,0.46842]
[1779858665783,61.37,75507.63,0.0,0.99622,0.0,0.47043]
[1779858670817,61.37,75506.47,0.0,0.99622,0.0,0.471]
[1779858672832,61.37,75501.33,0.0,0.99619,0.0,0.47349]
[1779858677868,61.37,75500.72,0.0,0.99619,0.0,0.47379]
[1779858683909,61.37,75505.12,0.0,0.99621,0.0,0.47165]
[1779858688946,61.37,75505.94,0.0,0.99621,0.0,0.47125]
[1779858693980,61.37,75505.56,0.0,0.99622,0.0,0.47026]
[1779858696016,61.37,75495.72,0.0,0.99618,0.0,0.47504]
[1779858701031,61.37,75494.59,0.0,0.99617,0.0,0.47559]
[1779858706065,61.37,75494.82,0.0,0.99617,0.0,0.47548]
[1779858712106,61.37,75494.67,0.0,0.99617,0.0,0.47555]
[1779858717140,61.37,75493.66,0.0,0.99617,0.0,0.47605]
[1779858722177,61.37,75496.58,0.0,0.99618,0.0,0.47462]
[1779858727210,61.37,75497.17,0.0,0.99618,0.0,0.47433]
[1779858732246,61.37,75497.06,0.0,0.99618,0.0,0.47439]
[1779858737280,61.37,75500.29,0.0,0.9962,0.0,0.47282]
[1779858742317,61.37,75497.19,0.0,0.99618,0.0,0.47432]
[1779858747350,61.37,75489.24,0.0,0.99615,0.0,0.47821]
[1779858753395,61.37,75493.27,0.0,0.99618,0.0,0.47505]
[1779858758432,61.37,75503.72,0.0,0.99622,0.0,0.46997]
[1779858763466,61.37,75503.6,0.0,0.99622,0.0,0.47003]
[1779858768503,61.37,75500.12,0.0,0.99621,0.0,0.47172]
[1779858774547,61.37,75500.3,0.0,0.99621,0.0,0.47163]
[1779858779579,61.37,75498.74,0.0,0.9962,0.0,0.47239]
[1779858784614,61.37,75498.56,0.0,0.9962,0.0,0.47248]
[1779858789649,61.37,75497.94,0.0,0.9962,0.0,0.47278]
[1779858795691,61.37,75497.46,0.0,0.99619,0.0,0.47301]
[1779858800727,61.37,75496.93,0.0,0.99619,0.0,0.47327]
[1779858805761,61.37,75494.61,0.0,0.99618,0.0,0.4744]
[1779858810796,61.37,75494.63,0.0,0.99618,0.0,0.47439]
[1779858815832,61.37,75494.38,0.0,0.99619,0.0,0.47333]
[1779858820866,61.37,75493.87,0.0,0.99619,0.0,0.47357]
[1779858825931,61.37,75492.71,0.0,0.99618,0.0,0.47414]
[1779858829930,61.37,75485.73,0.0,0.99615,0.0,0.47755]
[1779858832957,61.37,75480.86,0.0,0.99613,0.0,0.47995]
[1779858837990,61.37,75482.4,0.0,0.99614,0.0,0.47919]
[1779858843024,61.37,75484.79,0.0,0.99615,0.0,0.47802]
[1779858848060,61.37,75485.84,0.0,0.99615,0.0,0.4775]
[1779858853095,61.37,75485.64,0.0,0.99615,0.0,0.4776]
[1779858858129,61.37,75486.9,0.0,0.99616,0.0,0.47698]
[1779858863167,61.37,75491.81,0.0,0.99618,0.0,0.47458]
[1779858864173,61.37,75503.26,0.0,0.99623,0.0,0.46902]
[1779858869207,61.37,75507.49,0.0,0.99625,0.0,0.46698]
[1779858874242,61.37,75504.89,0.0,0.99625,0.0,0.46706]
[1779858879278,61.37,75501.82,0.0,0.99623,0.0,0.46854]
[1779858885320,61.38,75499.45,0.0,0.99622,0.0,0.4699]
[1779858890354,61.38,75500.01,0.0,0.99622,0.0,0.46963]
[1779858895390,61.38,75501.78,0.0,0.99623,0.0,0.46877]
[1779858900425,61.38,75501.71,0.0,0.99623,0.0,0.4688]
[1779858905459,61.38,75502.12,0.0,0.99623,0.0,0.46861]
[1779858910495,61.38,75499.99,0.0,0.99622,0.0,0.46963]
[1779858915531,61.38,75502.66,0.0,0.99623,0.0,0.46834]
[1779858922578,61.38,75503.75,0.0,0.99624,0.0,0.46782]
[1779858925600,61.38,75497.16,0.0,0.99621,0.0,0.47101]
[1779858930635,61.38,75496.48,0.0,0.99621,0.0,0.47134]
[1779858933657,61.38,75490.91,0.0,0.99619,0.0,0.47286]
[1779858938691,61.38,75496.34,0.0,0.99622,0.0,0.47022]
[1779858943727,61.38,75498.16,0.0,0.99622,0.0,0.46934]
[1779858948762,61.38,75496.79,0.0,0.99622,0.0,0.47001]
[1779858953799,61.38,75496.67,0.0,0.99622,0.0,0.47006]
[1779858958835,61.38,75496.71,0.0,0.99622,0.0,0.47004]
[1779858963869,61.38,75497.27,0.0,0.99622,0.0,0.46977]
[1779858968904,61.38,75496.43,0.0,0.99622,0.0,0.47018]
[1779858973939,61.38,75496.72,0.0,0.99622,0.0,0.47004]
[1779858979982,61.38,75496.65,0.0,0.99622,0.0,0.47007]
[1779858985024,61.38,75496.57,0.0,0.99622,0.0,0.47011]
[1779858990052,61.38,75499.26,0.0,0.99623,0.0,0.46881]
[1779858995087,61.38,75498.98,0.0,0.99624,0.0,0.46777]
[1779859000123,61.38,75498.95,0.0,0.99624,0.0,0.46779]
[1779859005157,61.38,75497.41,0.0,0.99623,0.0,0.46853]
[1779859007208,61.38,75502.53,0.0,0.99625,0.0,0.46606]
[1779859009186,61.38,75504.98,0.0,0.99626,0.0,0.46488]
[1779859014221,61.38,75505.19,0.0,0.99626,0.0,0.46478]
[1779859019255,61.38,75505.05,0.0,0.99626,0.0,0.46485]
[1779859024291,61.38,75499.81,0.0,0.99624,0.0,0.46737]
[1779859029326,61.38,75497.22,0.0,0.99623,0.0,0.46862]
[1779859034361,61.38,75496.53,0.0,0.99623,0.0,0.46896]
[1779859040402,61.38,75495.68,0.0,0.99622,0.0,0.46937]
[1779859045437,61.38,75493.33,0.0,0.99621,0.0,0.47051]
[1779859050472,61.38,75489.86,0.0,0.9962,0.0,0.47219]
[1779859055507,61.38,75490.33,0.0,0.99621,0.0,0.47078]
[1779859066584,61.38,75491.47,0.0,0.99621,0.0,0.47023]
[1779859071620,61.38,75493.1,0.0,0.99622,0.0,0.46944]
[1779859076654,61.38,75493.72,0.0,0.99622,0.0,0.46914]
[1779859081690,61.38,75494.31,0.0,0.99622,0.0,0.46885]
[1779859086725,61.38,75494.29,0.0,0.99622,0.0,0.46886]
[1779859091760,61.38,75500.16,0.0,0.99625,0.0,0.46603]
[1779859096794,61.38,75502.89,0.0,0.99626,0.0,0.46472]
[1779859097841,61.38,75509.73,0.0,0.99629,0.0,0.46145]
[1779859099815,61.38,75514.23,0.0,0.99631,0.0,0.45933]
[1779859104852,61.38,75511.17,0.0,0.9963,0.0,0.46083]
[1779859109886,61.38,75509.83,0.0,0.99629,0.0,0.46151]
[1779859114922,61.38,75509.19,0.0,0.9963,0.0,0.4607]
[1779859119959,61.38,75505.15,0.0,0.99628,0.0,0.46268]
[1779859124997,61.38,75505.72,0.0,0.99628,0.0,0.46245]
[1779859130033,61.38,75506.75,0.0,0.99629,0.0,0.46201]
[1779859135073,61.38,75505.4,0.0,0.99628,0.0,0.46269]
[1779859140103,61.38,75500.26,0.0,0.99626,0.0,0.46518]
[1779859145138,61.38,75499.76,0.0,0.99625,0.0,0.46542]
[1779859150174,61.38,75503.66,0.0,0.99627,0.0,0.46356]
[1779859155207,61.38,75506.99,0.0,0.99629,0.0,0.462]
[1779859160243,61.39,75507.93,0.0,0.99629,0.0,0.46158]
[1779859165277,61.39,75507.57,0.0,0.99629,0.0,0.46178]
[1779859171320,61.39,75508.97,0.0,0.9963,0.0,0.45998]
[1779859176354,61.39,75509.89,0.0,0.99631,0.0,0.45958]
[1779859181389,61.39,75510.93,0.0,0.99631,0.0,0.45912]
[1779859184410,61.39,75504.98,0.0,0.99628,0.0,0.46197]
[1779859185417,61.39,75502.63,0.0,0.99627,0.0,0.4631]
[1779859197502,61.39,75500.66,0.0,0.99627,0.0,0.46404]
[1779859202537,61.39,75500.81,0.0,0.99627,0.0,0.46397]
[1779859205558,61.39,75493.1,0.0,0.99623,0.0,0.46768]
[1779859210595,61.39,75493.14,0.0,0.99623,0.0,0.46766]
[1779859215627,61.39,75493.61,0.0,0.99623,0.0,0.46743]
[1779859220661,61.39,75493.82,0.0,0.99624,0.0,0.46733]
[1779859223685,61.39,75488.08,0.0,0.99621,0.0,0.4701]
[1779859228761,61.39,75482.13,0.0,0.99618,0.0,0.473]
[1779859232749,61.39,75477.67,0.0,0.99617,0.0,0.47398]
[1779859236776,61.4,75486.59,0.0,0.99621,0.0,0.47042]
[1779859238790,61.41,75492.76,0.0,0.99623,0.0,0.46783]
[1779859243830,61.43,75493.18,0.0,0.99622,0.0,0.46864]
[1779859245844,61.44,75497.53,0.0,0.99624,0.0,0.46694]
[1779859250878,61.46,75499.89,0.0,0.99624,0.0,0.46683]
[1779859255915,61.47,75497.73,0.0,0.99622,0.0,0.46891]
[1779859260949,61.49,75495.11,0.0,0.9962,0.0,0.4712]
[1779859265984,61.51,75499.77,0.0,0.99621,0.0,0.46997]
[1779859270015,61.53,75504.88,0.0,0.99623,0.0,0.46834]
[1779859275048,61.55,75506.89,0.0,0.99623,0.0,0.46841]
[1779859280083,61.56,75509.03,0.0,0.99623,0.0,0.46822]
[1779859285118,61.56,75510.4,0.0,0.99623,0.0,0.46756]
[1779859290153,61.56,75508.2,0.0,0.99622,0.0,0.46862]
[1779859296194,61.56,75503.62,0.0,0.99621,0.0,0.46965]
[1779859304253,61.56,75503.33,0.0,0.99621,0.0,0.46979]
[1779859309288,61.56,75508.0,0.0,0.99623,0.0,0.46754]
[1779859315329,61.56,75508.47,0.0,0.99623,0.0,0.46731]
[1779859320367,61.56,75507.76,0.0,0.99623,0.0,0.46765]
[1779859325402,61.56,75510.26,0.0,0.99624,0.0,0.46645]
[1779859330437,61.56,75513.36,0.0,0.99626,0.0,0.46496]
[1779859335471,61.56,75522.22,0.0,0.99629,0.0,0.46074]
[1779859336481,61.56,75522.2,0.0,0.99629,0.0,0.46076]
[1779859341516,61.56,75526.33,0.0,0.99631,0.0,0.45884]
[1779859346551,61.57,75525.74,0.0,0.99631,0.0,0.45917]
[1779859351586,61.57,75527.23,0.0,0.99632,0.0,0.45738]
[1779859356620,61.57,75530.75,0.0,0.99634,0.0,0.4558]
[1779859361656,61.57,75531.77,0.0,0.99634,0.0,0.45542]
[1779859366692,61.58,75539.46,0.0,0.99637,0.0,0.45227]
[1779859369712,61.58,75544.25,0.0,0.99639,0.0,0.45012]
[1779859374748,61.58,75544.88,0.0,0.99639,0.0,0.44999]
[1779859376761,61.58,75540.19,0.0,0.99637,0.0,0.45223]
[1779859379820,61.59,75534.16,0.0,0.99634,0.0,0.45512]
[1779859382804,61.59,75529.08,0.0,0.99632,0.0,0.45756]
[1779859387838,61.59,75532.67,0.0,0.99634,0.0,0.45596]
[1779859392874,61.59,75530.92,0.0,0.99633,0.0,0.45688]
[1779859398916,61.59,75528.03,0.0,0.99631,0.0,0.45834]
[1779859399960,61.59,75516.98,0.0,0.99627,0.0,0.46359]
[1779859405965,61.59,75518.44,0.0,0.99627,0.0,0.46292]
[1779859410031,61.59,75524.01,0.0,0.9963,0.0,0.4603]
[1779859416034,61.59,75527.4,0.0,0.99632,0.0,0.4576]
[1779859422076,61.6,75529.87,0.0,0.99633,0.0,0.4565]
[1779859429126,61.6,75532.79,0.0,0.99634,0.0,0.45521]
[1779859434160,61.6,75535.49,0.0,0.99635,0.0,0.45401]
[1779859436176,61.6,75529.5,0.0,0.99633,0.0,0.45684]
[1779859441211,61.6,75529.51,0.0,0.99633,0.0,0.45687]
[1779859446247,61.6,75531.8,0.0,0.99634,0.0,0.45584]
[1779859451282,61.6,75534.56,0.0,0.99635,0.0,0.45462]
[1779859456317,61.6,75534.07,0.0,0.99634,0.0,0.45493]
[1779859460346,61.6,75542.0,0.0,0.99638,0.0,0.45129]
[1779859462360,61.61,75548.35,0.0,0.9964,0.0,0.4484]
[1779859468402,61.61,75550.64,0.0,0.99641,0.0,0.44753]
[1779859473439,61.61,75552.83,0.0,0.99643,0.0,0.44555]
[1779859475453,61.61,75547.38,0.0,0.9964,0.0,0.44813]
[1779859480489,61.62,75547.82,0.0,0.9964,0.0,0.44806]
[1779859485524,61.62,75550.53,0.0,0.99642,0.0,0.44694]
[1779859490565,61.62,75553.74,0.0,0.99643,0.0,0.44559]
[1779859495599,61.62,75556.27,0.0,0.99644,0.0,0.44456]
[1779859500634,61.63,75557.96,0.0,0.99644,0.0,0.44392]
[1779859505669,61.63,75553.33,0.0,0.99642,0.0,0.44618]
[1779859509696,61.63,75548.33,0.0,0.9964,0.0,0.44858]
[1779859519766,61.64,75547.38,0.0,0.99639,0.0,0.44922]
[1779859524801,61.64,75551.85,0.0,0.99641,0.0,0.44724]
[1779859529837,61.64,75554.7,0.0,0.99642,0.0,0.44601]
[1779859534871,61.64,75553.66,0.0,0.99643,0.0,0.44545]
[1779859539905,61.64,75552.91,0.0,0.99642,0.0,0.44591]
[1779859544944,61.64,75551.85,0.0,0.99642,0.0,0.44652]
[1779859549990,61.65,75552.48,0.0,0.99642,0.0,0.44635]
[1779859555016,61.65,75554.57,0.0,0.99643,0.0,0.44551]
[1779859561056,61.65,75554.74,0.0,0.99643,0.0,0.44558]
[1779859566091,61.66,75559.61,0.0,0.99645,0.0,0.44347]
[1779859571156,61.66,75561.65,0.0,0.99645,0.0,0.44267]
[1779859576162,61.66,75563.73,0.0,0.99646,0.0,0.44185]
[1779859581198,61.66,75564.21,0.0,0.99646,0.0,0.44176]
[1779859586233,61.67,75566.28,0.0,0.99647,0.0,0.44094]
[1779859591298,61.67,75566.7,0.0,0.99648,0.0,0.43975]
[1779859596303,61.67,75568.12,0.0,0.99648,0.0,0.43923]
[1779859601338,61.67,75568.01,0.0,0.99648,0.0,0.43941]
[1779859606373,61.68,75569.32,0.0,0.99648,0.0,0.43894]
[1779859611408,61.68,75571.61,0.0,0.99649,0.0,0.43803]
[1779859613422,61.68,75583.6,0.0,0.99654,0.0,0.43268]
[1779859618457,61.68,75584.68,0.0,0.99654,0.0,0.4324]
[1779859623491,61.69,75584.5,0.0,0.99654,0.0,0.43268]
[1779859629534,61.69,75582.12,0.0,0.99653,0.0,0.43399]
[1779859634568,61.7,75579.91,0.0,0.99652,0.0,0.43519]
[1779859635576,61.7,75588.15,0.0,0.99655,0.0,0.43153]
[1779859638597,61.7,75593.07,0.0,0.99657,0.0,0.42949]
[1779859643631,61.72,75593.47,0.0,0.99657,0.0,0.43008]
[1779859647661,61.72,75587.72,0.0,0.99654,0.0,0.43288]
[1779859652695,61.73,75584.31,0.0,0.99653,0.0,0.43356]
[1779859657729,61.73,75582.81,0.0,0.99652,0.0,0.4345]
[1779859662765,61.74,75581.28,0.0,0.99652,0.0,0.43545]
[1779859664779,61.74,75576.05,0.0,0.99649,0.0,0.43792]
[1779859667800,61.75,75570.97,0.0,0.99647,0.0,0.44079]
[1779859669814,61.75,75569.34,0.0,0.99646,0.0,0.44161]
[1779859674849,61.76,75565.58,0.0,0.99644,0.0,0.44386]
[1779859679884,61.76,75564.01,0.0,0.99643,0.0,0.44475]
[1779859684920,61.77,75570.16,0.0,0.99646,0.0,0.44215]
[1779859689962,61.77,75573.15,0.0,0.99647,0.0,0.44099]
[1779859694994,61.78,75571.4,0.0,0.99646,0.0,0.442]
[1779859700029,61.78,75571.77,0.0,0.99646,0.0,0.44203]
[1779859705065,61.78,75570.74,0.0,0.99645,0.0,0.4427]
[1779859710101,61.79,75569.46,0.0,0.99644,0.0,0.44348]
[1779859715137,61.79,75565.93,0.0,0.99644,0.0,0.44415]
[1779859720172,61.79,75567.39,0.0,0.99644,0.0,0.44366]
[1779859725207,61.8,75566.76,0.0,0.99644,0.0,0.44413]
[1779859730241,61.8,75567.88,0.0,0.99644,0.0,0.4438]
[1779859735276,61.81,75569.66,0.0,0.99644,0.0,0.44317]
[1779859740312,61.81,75568.24,0.0,0.99644,0.0,0.44401]
[1779859745347,61.81,75567.98,0.0,0.99643,0.0,0.44431]
[1779859750382,61.82,75567.25,0.0,0.99643,0.0,0.44482]
[1779859756424,61.82,75566.5,0.0,0.99642,0.0,0.44536]
[1779859762465,61.82,75566.63,0.0,0.99642,0.0,0.4455]
[1779859767500,61.83,75566.49,0.0,0.99642,0.0,0.44573]
[1779859770521,61.83,75561.1,0.0,0.9964,0.0,0.44831]
[1779859775556,61.83,75556.11,0.0,0.99639,0.0,0.44962]
[1779859778578,61.83,75548.83,0.0,0.99635,0.0,0.45307]
[1779859783613,61.84,75547.5,0.0,0.99635,0.0,0.45399]
[1779859788648,61.85,75549.79,0.0,0.99635,0.0,0.45342]
[1779859793683,61.85,75548.23,0.0,0.99634,0.0,0.45424]
[1779859798718,61.85,75547.57,0.0,0.99634,0.0,0.45463]
[1779859801739,61.85,75541.84,0.0,0.99631,0.0,0.45736]
[1779859802774,61.86,75551.25,0.0,0.99635,0.0,0.45318]
[1779859803754,61.86,75551.25,0.0,0.99635,0.0,0.4532]
[1779859807804,61.87,75566.64,0.0,0.99641,0.0,0.44678]
[1779859812837,61.87,75568.74,0.0,0.99642,0.0,0.44599]
[1779859817873,61.88,75570.47,0.0,0.99642,0.0,0.44537]
[1779859822935,61.88,75570.34,0.0,0.99642,0.0,0.4456]
[1779859827946,61.88,75571.38,0.0,0.99642,0.0,0.44529]
[1779859832982,61.89,75572.58,0.0,0.99644,0.0,0.44377]
[1779859838016,61.89,75572.64,0.0,0.99643,0.0,0.44412]
[1779859843051,61.9,75573.07,0.0,0.99643,0.0,0.44409]
[1779859848088,61.9,75573.6,0.0,0.99644,0.0,0.444]
[1779859853146,61.9,75573.43,0.0,0.99643,0.0,0.44424]
[1779859860171,61.91,75570.79,0.0,0.99642,0.0,0.44565]
[1779859866214,61.91,75573.17,0.0,0.99643,0.0,0.44472]
[1779859871248,61.91,75574.99,0.0,0.99643,0.0,0.44407]
[1779859876285,61.92,75573.03,0.0,0.99643,0.0,0.44509]
[1779859881319,61.92,75572.24,0.0,0.99642,0.0,0.44562]
[1779859886355,61.92,75575.94,0.0,0.99643,0.0,0.44406]
[1779859891389,61.93,75575.75,0.0,0.99644,0.0,0.44315]
[1779859896424,61.93,75578.7,0.0,0.99645,0.0,0.44196]
[1779859898438,61.93,75584.57,0.0,0.99648,0.0,0.43937]
[1779859903475,61.93,75583.82,0.0,0.99647,0.0,0.43991]
[1779859908509,61.94,75582.08,0.0,0.99646,0.0,0.44091]
[1779859913546,61.94,75580.88,0.0,0.99646,0.0,0.44165]
[1779859918584,61.95,75570.61,0.0,0.99641,0.0,0.44655]
[1779859919588,61.95,75562.4,0.0,0.99638,0.0,0.45037]
[1779859924623,61.95,75563.5,0.0,0.99638,0.0,0.44998]
[1779859929657,61.96,75559.99,0.0,0.99636,0.0,0.45234]
[1779859934693,61.99,75561.71,0.0,0.99636,0.0,0.45269]
[1779859938721,62.0,75557.35,0.0,0.99633,0.0,0.45564]
[1779859943760,62.02,75560.51,0.0,0.99633,0.0,0.45528]
[1779859948792,62.05,75559.29,0.0,0.99632,0.0,0.45696]
[1779859953832,62.07,75560.67,0.0,0.99632,0.0,0.45624]
[1779859958874,62.09,75556.65,0.0,0.9963,0.0,0.45922]
[1779859963925,62.11,75554.46,0.0,0.99628,0.0,0.46131]
[1779859968937,62.13,75554.52,0.0,0.99627,0.0,0.46234]
[1779859972965,62.14,75548.85,0.0,0.99623,0.0,0.46587]
[1779859978001,62.16,75545.18,0.0,0.99621,0.0,0.46863]
[1779859983067,62.18,75543.29,0.0,0.99619,0.0,0.47054]
[1779859985070,62.19,75535.05,0.0,0.99615,0.0,0.4749]
[1779859987084,62.2,75533.63,0.0,0.99614,0.0,0.47597]
[1779859990106,62.21,75528.24,0.0,0.99611,0.0,0.47915]
[1779859995141,62.22,75520.2,0.0,0.99607,0.0,0.484]
[1779859996147,62.23,75514.82,0.0,0.99604,0.0,0.48683]
[1779859998163,62.23,75511.43,0.0,0.99602,0.0,0.48885]
[1779860003197,62.24,75511.98,0.0,0.99602,0.0,0.48924]
[1779860005211,62.25,75523.81,0.0,0.99607,0.0,0.48373]
[1779860006218,62.25,75532.39,0.0,0.99611,0.0,0.47971]
[1779860007228,62.25,75532.11,0.0,0.99611,0.0,0.47984]
[1779860012261,62.25,75531.16,0.0,0.99611,0.0,0.4791]
[1779860014280,62.25,75522.77,0.0,0.99608,0.0,0.4832]
[1779860015283,62.25,75522.77,0.0,0.99608,0.0,0.4832]
[1779860019310,62.25,75518.17,0.0,0.99605,0.0,0.48547]
[1779860024344,62.25,75520.07,0.0,0.99606,0.0,0.48453]
[1779860029380,62.25,75521.44,0.0,0.99607,0.0,0.48386]
[1779860034413,62.25,75519.8,0.0,0.99606,0.0,0.48466]
[1779860039450,62.25,75522.9,0.0,0.99608,0.0,0.48314]
[1779860044484,62.25,75522.47,0.0,0.99607,0.0,0.48335]
[1779860049519,62.25,75522.39,0.0,0.99607,0.0,0.48339]
[1779860054555,62.25,75522.11,0.0,0.99607,0.0,0.48353]
[1779860059590,62.25,75524.23,0.0,0.99608,0.0,0.48249]
[1779860064631,62.25,75525.3,0.0,0.99609,0.0,0.48196]
[1779860069666,62.25,75525.64,0.0,0.99609,0.0,0.4818]
[1779860074705,62.25,75519.61,0.0,0.99607,0.0,0.48354]
[1779860077722,62.25,75513.37,0.0,0.99604,0.0,0.48661]
[1779860082757,62.25,75511.59,0.0,0.99603,0.0,0.48749]
[1779860087793,62.25,75510.01,0.0,0.99603,0.0,0.48828]
[1779860093834,62.25,75510.16,0.0,0.99603,0.0,0.4882]
[1779860098869,62.25,75508.99,0.0,0.99602,0.0,0.48878]
[1779860103904,62.26,75507.54,0.0,0.99601,0.0,0.48967]
[1779860108939,62.26,75507.27,0.0,0.99601,0.0,0.48981]
[1779860113976,62.26,75518.09,0.0,0.99606,0.0,0.48446]
[1779860118009,62.26,75524.42,0.0,0.99609,0.0,0.48135]
[1779860119014,62.26,75530.0,0.0,0.99612,0.0,0.47862]
[1779860121034,62.26,75535.45,0.0,0.99614,0.0,0.47598]
[1779860126069,62.26,75529.18,0.0,0.99611,0.0,0.47902]
[1779860131111,62.26,75533.26,0.0,0.99614,0.0,0.47583]
[1779860135140,62.26,75539.07,0.0,0.99617,0.0,0.47303]
[1779860140174,62.26,75536.43,0.0,0.99615,0.0,0.4743]
[1779860145200,62.26,75535.59,0.0,0.99615,0.0,0.4749]
[1779860150245,62.26,75536.46,0.0,0.99615,0.0,0.47448]
[1779860155281,62.26,75535.03,0.0,0.99615,0.0,0.47517]
[1779860160317,62.26,75536.49,0.0,0.99615,0.0,0.47446]
[1779860165356,62.26,75537.31,0.0,0.99616,0.0,0.47406]
[1779860170390,62.26,75538.91,0.0,0.99616,0.0,0.47329]
[1779860173413,62.26,75544.34,0.0,0.99619,0.0,0.47068]
[1779860175427,62.26,75548.65,0.0,0.99621,0.0,0.46861]
[1779860176432,62.26,75554.46,0.0,0.99623,0.0,0.46584]
[1779860178445,62.26,75559.79,0.0,0.99625,0.0,0.46331]
[1779860181466,62.27,75552.97,0.0,0.99622,0.0,0.46716]
[1779860186502,62.27,75547.1,0.0,0.99619,0.0,0.46997]
[1779860191537,62.29,75548.1,0.0,0.9962,0.0,0.46925]
[1779860196571,62.3,75546.13,0.0,0.99619,0.0,0.47076]
[1779860199593,62.3,75550.88,0.0,0.99621,0.0,0.46849]
[1779860204627,62.32,75552.15,0.0,0.9962,0.0,0.46886]
[1779860209662,62.34,75564.05,0.0,0.99625,0.0,0.46418]
[1779860211676,62.34,75568.41,0.0,0.99626,0.0,0.46212]
[1779860216712,62.34,75568.27,0.0,0.99626,0.0,0.46218]
[1779860221747,62.34,75568.59,0.0,0.99627,0.0,0.46203]
[1779860226781,62.34,75564.17,0.0,0.99625,0.0,0.46412]
[1779860232824,62.34,75566.67,0.0,0.99626,0.0,0.46294]
[1779860237859,62.34,75566.63,0.0,0.99626,0.0,0.46296]
[1779860240880,62.34,75574.01,0.0,0.99629,0.0,0.45949]
[1779860245915,62.35,75578.23,0.0,0.9963,0.0,0.45819]
[1779860250951,62.37,75578.54,0.0,0.99629,0.0,0.45894]
[1779860255991,62.37,75578.7,0.0,0.9963,0.0,0.45786]
[1779860256993,62.37,75585.16,0.0,0.99633,0.0,0.45488]
[1779860259007,62.37,75592.58,0.0,0.99636,0.0,0.45149]
[1779860264042,62.39,75597.24,0.0,0.99637,0.0,0.45032]
[1779860269076,62.41,75598.71,0.0,0.99637,0.0,0.45041]
[1779860274112,62.41,75597.58,0.0,0.99636,0.0,0.45105]
[1779860279147,62.41,75593.63,0.0,0.99635,0.0,0.45299]
[1779860283176,62.41,75585.92,0.0,0.99631,0.0,0.45665]
[1779860288210,62.41,75582.65,0.0,0.9963,0.0,0.45822]
[1779860290226,62.41,75577.04,0.0,0.99627,0.0,0.46086]
[1779860296268,62.44,75576.8,0.0,0.99626,0.0,0.46226]
[1779860301303,62.46,75578.75,0.0,0.99626,0.0,0.46241]
[1779860306338,62.48,75577.17,0.0,0.99624,0.0,0.46421]
[1779860311375,62.5,75574.55,0.0,0.99623,0.0,0.4653]
[1779860316408,62.52,75572.97,0.0,0.99622,0.0,0.46707]
[1779860321443,62.54,75574.77,0.0,0.99622,0.0,0.46723]
[1779860326478,62.56,75574.03,0.0,0.9962,0.0,0.46861]
[1779860331513,62.58,75574.37,0.0,0.9962,0.0,0.46946]
[1779860336548,62.6,75573.07,0.0,0.99618,0.0,0.47108]
[1779860341585,62.61,75569.08,0.0,0.99615,0.0,0.47396]
[1779860346618,62.63,75570.34,0.0,0.99615,0.0,0.4743]
[1779860351653,62.65,75569.48,0.0,0.99614,0.0,0.47566]
[1779860356675,62.67,75569.87,0.0,0.99613,0.0,0.4764]
[1779860361722,62.68,75570.43,0.0,0.99613,0.0,0.47706]
[1779860366761,62.7,75572.16,0.0,0.99613,0.0,0.47716]
[1779860371793,62.72,75572.04,0.0,0.99613,0.0,0.47693]
[1779860376827,62.74,75569.37,0.0,0.99611,0.0,0.47914]
[1779860381867,62.75,75570.68,0.0,0.9961,0.0,0.47942]
[1779860386886,62.77,75568.52,0.0,0.99609,0.0,0.48137]
[1779860391933,62.79,75568.11,0.0,0.99607,0.0,0.48264]
[1779860396969,62.81,75563.49,0.0,0.99605,0.0,0.48578]
[1779860402004,62.82,75564.1,0.0,0.99604,0.0,0.48634]
[1779860404025,62.83,75555.26,0.0,0.996,0.0,0.49102]
[1779860409057,62.84,75560.79,0.0,0.99602,0.0,0.48911]
[1779860415104,62.86,75559.0,0.0,0.996,0.0,0.49097]
[1779860420136,62.88,75562.28,0.0,0.99601,0.0,0.49015]
[1779860425171,62.89,75564.41,0.0,0.99601,0.0,0.48989]
[1779860430207,62.91,75567.16,0.0,0.99601,0.0,0.48932]
[1779860435241,62.92,75568.51,0.0,0.99602,0.0,0.48822]
[1779860440286,62.94,75568.72,0.0,0.99602,0.0,0.4889]
[1779860446319,62.95,75569.97,0.0,0.99601,0.0,0.48922]
[1779860452361,62.97,75571.02,0.0,0.99601,0.0,0.48962]
[1779860457398,62.98,75570.54,0.0,0.996,0.0,0.49062]
[1779860462434,63.0,75552.56,0.0,0.99591,0.0,0.50028]
[1779860463440,63.0,75547.68,0.0,0.99589,0.0,0.50286]
[1779860464450,63.0,75540.75,0.0,0.99585,0.0,0.50647]
[1779860467477,63.01,75535.43,0.0,0.99583,0.0,0.50953]
[1779860468487,63.01,75529.9,0.0,0.9958,0.0,0.51246]
[1779860470499,63.01,75523.15,0.0,0.99576,0.0,0.51614]
[1779860472511,63.02,75516.85,0.0,0.99573,0.0,0.51959]
[1779860476540,63.02,75511.46,0.0,0.9957,0.0,0.52278]
[1779860480567,63.03,75505.16,0.0,0.99567,0.0,0.52644]
[1779860486611,63.04,75500.5,0.0,0.99564,0.0,0.5294]
[1779860491647,63.05,75503.52,0.0,0.99566,0.0,0.52694]
[1779860496681,63.06,75500.54,0.0,0.99564,0.0,0.52894]
[1779860501717,63.06,75498.6,0.0,0.99563,0.0,0.53038]
[1779860506754,63.07,75499.46,0.0,0.99563,0.0,0.53035]
[1779860511790,63.08,75500.88,0.0,0.99563,0.0,0.53003]
[1779860516826,63.09,75501.49,0.0,0.99563,0.0,0.53014]
[1779860521859,63.09,75500.77,0.0,0.99563,0.0,0.53095]
[1779860526895,63.1,75500.59,0.0,0.99562,0.0,0.53148]
[1779860531930,63.11,75500.19,0.0,0.99561,0.0,0.53212]
[1779860534950,63.11,75503.83,0.0,0.99563,0.0,0.53047]
[1779860539986,63.12,75501.32,0.0,0.99561,0.0,0.53224]
[1779860545021,63.13,75499.45,0.0,0.9956,0.0,0.53368]
[1779860550057,63.14,75498.73,0.0,0.99559,0.0,0.53451]
[1779860552070,63.14,75491.43,0.0,0.99557,0.0,0.53723]
[1779860557106,63.15,75490.02,0.0,0.99555,0.0,0.53847]
[1779860561133,63.15,75482.83,0.0,0.99551,1e-05,0.54262]
[1779860566167,63.16,75478.96,0.0,0.99549,1e-05,0.54503]
[1779860568183,63.16,75471.15,0.0,0.99545,1e-05,0.54931]
[1779860569188,63.16,75468.79,0.0,0.99544,1e-05,0.5507]
[1779860570195,63.16,75477.39,0.0,0.99548,1e-05,0.54612]
[1779860572210,63.16,75482.59,0.0,0.99551,1e-05,0.54339]
[1779860577248,63.16,75487.26,0.0,0.99553,1e-05,0.54089]
[1779860582280,63.16,75497.44,0.0,0.99558,0.0,0.53547]
[1779860584295,63.16,75502.98,0.0,0.99561,0.0,0.53254]
[1779860586308,63.16,75512.88,0.0,0.99566,0.0,0.52735]
[1779860591342,63.16,75512.98,0.0,0.99566,0.0,0.5273]
[1779860597384,63.16,75511.72,0.0,0.99565,0.0,0.52795]
[1779860598391,63.16,75505.55,0.0,0.99562,0.0,0.53119]
[1779860605441,63.16,75502.89,0.0,0.99561,0.0,0.53259]
[1779860610479,63.16,75502.57,0.0,0.99561,0.0,0.53276]
[1779860615512,63.16,75506.08,0.0,0.99564,0.0,0.5296]
[1779860620547,63.16,75505.51,0.0,0.99563,0.0,0.5299]
[1779860626589,63.16,75505.42,0.0,0.99563,0.0,0.52995]
[1779860631626,63.16,75503.67,0.0,0.99562,0.0,0.53087]
[1779860636664,63.16,75503.21,0.0,0.99562,0.0,0.53111]
[1779860641697,63.16,75496.39,0.0,0.99559,0.0,0.53471]
[1779860646732,63.16,75493.62,0.0,0.99557,0.0,0.53618]
[1779860651768,63.16,75501.41,0.0,0.99561,0.0,0.53206]
[1779860652774,63.16,75503.07,0.0,0.99562,0.0,0.53118]
[1779860657811,63.16,75502.44,0.0,0.99562,0.0,0.53152]
[1779860663853,63.16,75503.37,0.0,0.99562,0.0,0.53103]
[1779860668906,63.16,75502.41,0.0,0.99562,0.0,0.53153]
[1779860673922,63.16,75503.5,0.0,0.99563,0.0,0.52965]
[1779860678976,63.16,75504.49,0.0,0.99564,0.0,0.52913]
[1779860683991,63.16,75504.47,0.0,0.99564,0.0,0.52914]
[1779860689027,63.16,75504.08,0.0,0.99564,0.0,0.52934]
[1779860694062,63.16,75504.84,0.0,0.99564,0.0,0.52895]
[1779860699096,63.16,75505.73,0.0,0.99564,0.0,0.52848]
[1779860704132,63.16,75503.74,0.0,0.99563,0.0,0.52952]
[1779860709167,63.16,75505.85,0.0,0.99564,0.0,0.52842]
[1779860714202,63.16,75503.65,0.0,0.99563,0.0,0.52957]
[1779860719259,63.16,75497.05,0.0,0.9956,0.0,0.53304]
[1779860724277,63.16,75497.1,0.0,0.9956,0.0,0.53302]
[1779860728312,63.16,75507.15,0.0,0.99565,0.0,0.52774]
[1779860732332,63.16,75516.33,0.0,0.99571,0.0,0.52165]
[1779860734348,63.16,75523.55,0.0,0.99574,0.0,0.51792]
[1779860739381,63.16,75523.31,0.0,0.99574,0.0,0.51805]
[1779860742404,63.16,75531.1,0.0,0.99578,0.0,0.51405]
[1779860747444,63.16,75536.21,0.0,0.9958,0.0,0.51144]
[1779860751467,63.17,75530.09,0.0,0.99577,0.0,0.51469]
[1779860757509,63.17,75525.29,0.0,0.99575,0.0,0.51727]
[1779860762545,63.17,75522.21,0.0,0.99573,0.0,0.51886]
[1779860764558,63.17,75527.57,0.0,0.99576,0.0,0.5161]
[1779860769593,63.17,75528.77,0.0,0.99576,0.0,0.51549]
[1779860773622,63.17,75535.66,0.0,0.9958,0.0,0.51196]
[1779860778656,63.17,75538.56,0.0,0.99581,0.0,0.51049]
[1779860783692,63.17,75541.94,0.0,0.99583,0.0,0.50877]
[1779860788726,63.17,75544.16,0.0,0.99584,0.0,0.50764]
[1779860793762,63.17,75544.85,0.0,0.99585,0.0,0.50603]
[1779860798797,63.17,75546.99,0.0,0.99586,0.0,0.50495]
[1779860803837,63.17,75550.16,0.0,0.99587,0.0,0.50335]
[1779860808873,63.17,75550.3,0.0,0.99588,0.0,0.50328]
[1779860812900,63.17,75556.78,0.0,0.99591,0.0,0.50003]
[1779860817937,63.17,75557.99,0.0,0.99591,0.0,0.49943]
[1779860822977,63.17,75557.79,0.0,0.99591,0.0,0.49953]
[1779860828028,63.17,75559.99,0.0,0.99592,0.0,0.49843]
[1779860833060,63.17,75562.55,0.0,0.99593,0.0,0.49716]
[1779860838098,63.17,75563.64,0.0,0.99594,0.0,0.49662]
[1779860843132,63.18,75562.0,0.0,0.99592,0.0,0.49819]
[1779860848166,63.2,75560.19,0.0,0.99591,0.0,0.49985]
[1779860853200,63.21,75561.4,0.0,0.99592,0.0,0.49873]
[1779860855215,63.22,75551.92,0.0,0.99587,0.0,0.50378]
[1779860856221,63.22,75546.28,0.0,0.99584,0.0,0.50676]
[1779860857228,63.22,75544.6,0.0,0.99583,0.0,0.50774]
[1779860859242,63.22,75540.49,0.0,0.99581,0.0,0.50983]
[1779860864277,63.22,75544.7,0.0,0.99583,0.0,0.50769]
[1779860869313,63.22,75545.0,0.0,0.99583,0.0,0.50754]
[1779860871326,63.22,75541.81,0.0,0.99582,0.0,0.50916]
[1779860876362,63.22,75543.53,0.0,0.99583,0.0,0.50829]
[1779860882406,63.22,75544.88,0.0,0.99583,0.0,0.5076]
[1779860887439,63.22,75548.17,0.0,0.99585,0.0,0.50594]
[1779860893481,63.22,75548.91,0.0,0.99585,0.0,0.50557]
[1779860898516,63.22,75546.86,0.0,0.99584,0.0,0.5066]
[1779860904558,63.22,75548.68,0.0,0.99585,0.0,0.50568]
[1779860909592,63.22,75548.76,0.0,0.99585,0.0,0.50564]
[1779860914630,63.22,75550.85,0.0,0.99587,0.0,0.50333]
[1779860919664,63.22,75550.83,0.0,0.99587,0.0,0.50334]
[1779860929734,63.22,75550.28,0.0,0.99587,0.0,0.50361]
[1779860934770,63.22,75550.88,0.0,0.99587,0.0,0.50331]
[1779860939805,63.22,75546.74,0.0,0.99585,0.0,0.50539]
[1779860944841,63.22,75537.71,0.0,0.99581,0.0,0.50997]
[1779860945847,63.22,75531.99,0.0,0.99578,0.0,0.51288]
[1779860946855,63.22,75526.15,0.0,0.99576,0.0,0.51587]
[1779860948868,63.22,75520.8,0.0,0.99573,0.0,0.51862]
[1779860953904,63.22,75519.64,0.0,0.99572,0.0,0.51922]
[1779860958939,63.22,75518.71,0.0,0.99572,0.0,0.5197]
[1779860963974,63.22,75517.41,0.0,0.99571,0.0,0.52037]
[1779860969009,63.22,75516.17,0.0,0.99571,0.0,0.52101]
[1779860974044,63.22,75516.71,0.0,0.99572,0.0,0.51944]
[1779860979079,63.22,75515.9,0.0,0.99572,0.0,0.51986]
[1779860985120,63.22,75514.76,0.0,0.99571,0.0,0.52045]
[1779860991163,63.22,75515.12,0.0,0.99571,0.0,0.52026]
[1779860996198,63.22,75515.19,0.0,0.99571,0.0,0.52023]
[1779861001228,63.22,75515.4,0.0,0.99571,0.0,0.52012]
[1779861007277,63.22,75515.7,0.0,0.99572,0.0,0.51996]
[1779861012315,63.22,75515.97,0.0,0.99572,0.0,0.51982]
[1779861017354,63.22,75516.58,0.0,0.99572,0.0,0.51951]
[1779861018358,63.22,75521.71,0.0,0.99574,0.0,0.51686]
[1779861020372,63.22,75524.3,0.0,0.99576,0.0,0.51553]
[1779861025409,63.22,75523.83,0.0,0.99575,0.0,0.51577]
[1779861027423,63.22,75536.51,0.0,0.99581,0.0,0.5093]
[1779861028428,63.22,75538.52,0.0,0.99582,0.0,0.50828]
[1779861029435,63.22,75546.34,0.0,0.99586,0.0,0.50433]
[1779861030442,63.22,75548.28,0.0,0.99587,0.0,0.50335]
[1779861035479,63.22,75544.39,0.0,0.99586,0.0,0.50405]
[1779861040512,63.22,75549.06,0.0,0.99588,0.0,0.5017]
[1779861045548,63.22,75549.07,0.0,0.99588,0.0,0.50169]
[1779861050583,63.22,75551.74,0.0,0.9959,0.0,0.50036]
[1779861056624,63.22,75554.34,0.0,0.99591,0.0,0.49906]
[1779861061665,63.22,75552.52,0.0,0.9959,0.0,0.49997]
[1779861063674,63.22,75562.24,0.0,0.99594,0.0,0.49513]
[1779861064680,63.22,75565.57,0.0,0.99596,0.0,0.49348]
[1779861069717,63.22,75563.01,0.0,0.99595,0.0,0.49475]
[1779861073743,63.22,75557.25,0.0,0.99592,0.0,0.49761]
[1779861078781,63.22,75557.19,0.0,0.99592,0.0,0.49764]
[1779861083816,63.22,75557.16,0.0,0.99592,0.0,0.49765]
[1779861087844,63.22,75553.58,0.0,0.9959,0.0,0.49944]
[1779861092880,63.22,75554.86,0.0,0.99592,0.0,0.49754]
[1779861097913,63.22,75556.97,0.0,0.99593,0.0,0.49649]
[1779861104962,63.22,75557.99,0.0,0.99594,0.0,0.49599]
[1779861109998,63.22,75558.48,0.0,0.99594,0.0,0.49574]
[1779861115035,63.22,75561.47,0.0,0.99595,0.0,0.49426]
[1779861120071,63.22,75561.72,0.0,0.99595,0.0,0.49414]
[1779861125105,63.23,75561.72,0.0,0.99595,0.0,0.49474]
[1779861130141,63.25,75561.65,0.0,0.99594,0.0,0.49552]
[1779861135175,63.26,75561.76,0.0,0.99593,0.0,0.4962]
[1779861140211,63.27,75562.46,0.0,0.99593,0.0,0.49658]
[1779861142224,63.28,75554.96,0.0,0.99589,0.0,0.5006]
[1779861147264,63.28,75551.47,0.0,0.99587,0.0,0.50275]
[1779861152301,63.28,75551.92,0.0,0.99589,0.0,0.50126]
[1779861158349,63.29,75550.73,0.0,0.99588,0.0,0.50199]
[1779861163384,63.3,75550.75,0.0,0.99587,0.0,0.50265]
[1779861168420,63.31,75550.91,0.0,0.99587,0.0,0.50323]
[1779861174461,63.33,75550.73,0.0,0.99586,0.0,0.50411]
[1779861182518,63.34,75550.77,0.0,0.99585,0.0,0.50512]
[1779861187553,63.36,75551.0,0.0,0.99584,0.0,0.50564]
[1779861192592,63.37,75551.81,0.0,0.99584,0.0,0.50586]
[1779861197622,63.38,75548.07,0.0,0.99582,0.0,0.50838]
[1779861200645,63.39,75546.12,0.0,0.99581,0.0,0.50972]
[1779861205680,63.4,75550.72,0.0,0.99582,0.0,0.50797]
[1779861210714,63.41,75554.42,0.0,0.99584,0.0,0.50669]
[1779861215749,63.42,75554.62,0.0,0.99584,0.0,0.50591]
[1779861220784,63.43,75554.35,0.0,0.99583,0.0,0.50663]
[1779861225818,63.44,75553.31,0.0,0.99582,0.0,0.50786]
[1779861229846,63.45,75562.57,0.0,0.99586,0.0,0.50368]
[1779861231866,63.45,75567.8,0.0,0.99588,0.0,0.50131]
[1779861232869,63.46,75578.08,0.0,0.99593,0.0,0.49634]
[1779861237904,63.47,75576.86,0.0,0.99592,0.0,0.49765]
[1779861242940,63.57,75573.08,0.0,0.99585,0.0,0.505]
[1779861247975,63.68,75573.55,0.0,0.9958,0.0,0.51094]
[1779861250996,63.73,75567.69,0.0,0.99575,0.0,0.51635]
[1779861252005,63.73,75561.08,0.0,0.99571,0.0,0.51983]
[1779861258046,63.74,75558.07,0.0,0.99569,0.0,0.52199]
[1779861262075,63.75,75567.7,0.0,0.99574,0.0,0.51746]
[1779861267111,63.76,75568.84,0.0,0.99574,0.0,0.51744]
[1779861272146,63.77,75567.33,0.0,0.99573,0.0,0.51747]
[1779861278188,63.78,75565.39,0.0,0.99572,0.0,0.51914]
[1779861283234,63.79,75564.95,0.0,0.99571,0.0,0.51993]
[1779861288258,63.8,75563.95,0.0,0.9957,0.0,0.521]
[1779861293303,63.81,75567.14,0.0,0.99571,0.0,0.51993]
[1779861298328,63.82,75573.01,0.0,0.99573,0.0,0.51751]
[1779861303364,63.83,75574.54,0.0,0.99574,0.0,0.51734]
[1779861308401,63.84,75574.83,0.0,0.99573,0.0,0.51781]
[1779861313435,63.85,75580.73,0.0,0.99575,0.0,0.51543]
[1779861318476,63.87,75579.26,0.0,0.99574,0.0,0.51681]
[1779861323505,63.88,75585.08,0.0,0.99576,0.0,0.51447]
[1779861328540,63.89,75586.39,0.0,0.99576,0.0,0.51444]
[1779861333576,63.9,75588.62,0.0,0.99578,0.0,0.51265]
[1779861338611,63.91,75592.29,0.0,0.99579,0.0,0.51142]
[1779861343646,63.92,75595.05,0.0,0.9958,0.0,0.51065]
[1779861348681,63.93,75596.15,0.0,0.9958,0.0,0.51071]
[1779861353716,63.95,75599.19,0.0,0.99581,0.0,0.50979]
[1779861363802,63.97,75599.69,0.0,0.9958,0.0,0.51074]
[1779861368821,63.98,75607.88,0.0,0.99583,0.0,0.50722]
[1779861370836,63.98,75614.41,0.0,0.99586,0.0,0.50421]
[1779861375871,63.99,75613.56,0.0,0.99585,0.0,0.50527]
[1779861380997,64.01,75614.33,0.0,0.99585,0.0,0.50552]
[1779861381944,64.01,75619.67,0.0,0.99587,0.0,0.50286]
[1779861382952,64.01,75620.65,0.0,0.99587,0.0,0.50263]
[1779861387985,64.02,75617.02,0.0,0.99585,0.0,0.50521]
[1779861393022,64.04,75617.11,0.0,0.99585,0.0,0.50453]
[1779861396043,64.04,75612.21,0.0,0.99583,0.0,0.50735]
[1779861401077,64.05,75611.19,0.0,0.99582,0.0,0.50845]
[1779861406112,64.06,75611.75,0.0,0.99581,0.0,0.50874]
[1779861409135,64.07,75605.7,0.0,0.99578,0.0,0.51211]
[1779861414168,64.08,75601.29,0.0,0.99576,0.0,0.51486]
[1779861419204,64.09,75599.63,0.0,0.99574,0.0,0.51621]
[1779861424238,64.1,75600.28,0.0,0.99574,0.0,0.51639]
[1779861429273,64.11,75598.31,0.0,0.99573,0.0,0.51792]
[1779861434309,64.12,75605.28,0.0,0.99576,0.0,0.51493]
[1779861439349,64.13,75604.49,0.0,0.99575,0.0,0.51589]
[1779861444404,64.14,75604.41,0.0,0.99574,0.0,0.51648]
[1779861449418,64.15,75604.39,0.0,0.99574,0.0,0.51703]
[1779861454475,64.16,75604.59,0.0,0.99574,0.0,0.51617]
[1779861459489,64.17,75603.95,0.0,0.99574,0.0,0.51703]
[1779861464525,64.18,75604.49,0.0,0.99573,0.0,0.51729]
[1779861469560,64.19,75602.59,0.0,0.99572,0.0,0.51878]
[1779861474594,64.2,75603.68,0.0,0.99572,0.0,0.51873]
[1779861479628,64.21,75605.88,0.0,0.99573,0.0,0.51813]
[1779861484684,64.21,75606.84,0.0,0.99573,0.0,0.51816]
[1779861489698,64.22,75608.36,0.0,0.99573,0.0,0.5179]
[1779861494755,64.23,75607.63,0.0,0.99572,0.0,0.51878]
[1779861502791,64.25,75607.42,0.0,0.99571,0.0,0.5197]
[1779861507827,64.26,75611.81,0.0,0.99573,0.0,0.51799]
[1779861512863,64.27,75613.34,0.0,0.99574,0.0,0.51656]
[1779861518904,64.28,75612.79,0.0,0.99573,0.0,0.51748]
[1779861523940,64.29,75613.74,0.0,0.99573,0.0,0.51754]
[1779861528974,64.3,75613.78,0.0,0.99573,0.0,0.51806]
[1779861534009,64.31,75613.87,0.0,0.99572,0.0,0.51855]
[1779861540052,64.32,75612.95,0.0,0.99571,0.0,0.51966]
[1779861545104,64.33,75614.26,0.0,0.99571,0.0,0.51954]
[1779861550122,64.34,75614.34,0.0,0.99571,0.0,0.52003]
[1779861554149,64.35,75608.74,0.0,0.99568,0.0,0.5233]
[1779861559184,64.36,75610.85,0.0,0.99568,0.0,0.52273]
[1779861564221,64.37,75610.87,0.0,0.99568,0.0,0.52322]
[1779861569256,64.38,75612.07,0.0,0.99568,0.0,0.5231]
[1779861574295,64.39,75614.37,0.0,0.9957,0.0,0.52111]
[1779861579332,64.39,75615.4,0.0,0.9957,0.0,0.52108]
[1779861584368,64.4,75616.29,0.0,0.9957,0.0,0.52112]
[1779861589402,64.41,75616.49,0.0,0.99569,0.0,0.52151]
[1779861595443,64.42,75617.31,0.0,0.99569,0.0,0.52169]
[1779861596457,64.42,75592.32,0.0,0.99557,0.0,0.53463]
[1779861600486,64.43,75587.28,0.0,0.99554,0.0,0.53753]
[1779861603501,64.43,75594.66,0.0,0.99558,0.0,0.53391]
[1779861608535,64.44,75596.05,0.0,0.99558,0.0,0.53357]
[1779861610549,64.44,75601.45,0.0,0.9956,0.0,0.53093]
[1779861615585,64.45,75611.27,0.0,0.99565,0.0,0.52631]
[1779861621628,64.46,75611.0,0.0,0.99564,0.0,0.52699]
[1779861626669,64.47,75610.17,0.0,0.99563,0.0,0.52787]
[1779861631702,64.48,75611.31,0.0,0.99565,0.0,0.5264]
[1779861636737,64.48,75612.7,0.0,0.99565,0.0,0.52613]
[1779861641778,64.49,75611.87,0.0,0.99564,0.0,0.52701]
[1779861646812,64.5,75609.84,0.0,0.99563,0.0,0.52849]
[1779861648825,64.5,75606.2,0.0,0.99561,0.0,0.53053]
[1779861651847,64.51,75602.41,0.0,0.99559,0.0,0.53273]
[1779861657889,64.52,75600.76,0.0,0.99557,0.0,0.53402]
[1779861662923,64.52,75601.43,0.0,0.99557,0.0,0.53403]
[1779861667960,64.53,75600.58,0.0,0.99557,0.0,0.53482]
[1779861672993,64.53,75604.01,0.0,0.99558,0.0,0.53338]
[1779861678029,64.54,75601.52,0.0,0.99556,0.0,0.535]
[1779861684071,64.55,75601.36,0.0,0.99556,0.0,0.53554]
[1779861689106,64.55,75599.88,0.0,0.99555,0.0,0.53663]
[1779861694140,64.56,75596.92,0.0,0.99554,0.0,0.53716]
[1779861699175,64.57,75595.68,0.0,0.99553,0.0,0.53811]
[1779861704212,64.57,75595.2,0.0,0.99553,0.0,0.53866]
[1779861709245,64.58,75594.53,0.0,0.99552,0.0,0.53931]
[1779861714280,64.58,75587.59,0.0,0.99549,0.0,0.54324]
[1779861718309,64.58,75582.55,0.0,0.99546,0.0,0.5461]
[1779861723343,64.59,75577.5,0.0,0.99543,1e-05,0.54901]
[1779861728379,64.59,75577.11,0.0,0.99543,1e-05,0.54944]
[1779861733413,64.6,75575.9,0.0,0.99542,1e-05,0.55031]
[1779861734420,64.6,75580.98,0.0,0.99544,1e-05,0.54766]
[1779861738449,64.6,75584.75,0.0,0.99546,0.0,0.54589]
[1779861743484,64.61,75583.44,0.0,0.99545,0.0,0.54687]
[1779861748518,64.61,75581.43,0.0,0.99544,1e-05,0.54822]
[1779861753554,64.62,75579.93,0.0,0.99544,1e-05,0.54794]
[1779861758589,64.62,75576.74,0.0,0.99542,1e-05,0.54991]
[1779861763624,64.63,75576.93,0.0,0.99542,1e-05,0.55009]
[1779861768659,64.63,75581.78,0.0,0.99544,1e-05,0.54781]
[1779861773696,64.64,75588.46,0.0,0.99547,0.0,0.54459]
[1779861778730,64.64,75589.01,0.0,0.99547,0.0,0.54462]
[1779861783766,64.65,75596.97,0.0,0.99551,0.0,0.54076]
[1779861786795,64.65,75602.82,0.0,0.99553,0.0,0.53792]
[1779861791822,64.66,75604.3,0.0,0.99554,0.0,0.53751]
[1779861796867,64.66,75603.03,0.0,0.99553,0.0,0.53852]
[1779861802898,64.67,75605.56,0.0,0.99554,0.0,0.53763]
[1779861807936,64.68,75607.51,0.0,0.99554,0.0,0.53696]
[1779861811964,64.68,75613.18,0.0,0.99558,0.0,0.53298]
[1779861817002,64.69,75616.68,0.0,0.99559,0.0,0.53156]
[1779861821067,64.7,75621.88,0.0,0.99562,0.0,0.52921]
[1779861823051,64.7,75628.37,0.0,0.99564,0.0,0.52605]
[1779861828088,64.71,75626.76,0.0,0.99563,0.0,0.52731]
[1779861833121,64.72,75628.24,0.0,0.99564,0.0,0.52698]
[1779861838156,64.72,75628.13,0.0,0.99563,0.0,0.52747]
[1779861843191,64.73,75627.54,0.0,0.99562,0.0,0.52819]
[1779861848225,64.74,75632.06,0.0,0.99564,0.0,0.5263]
[1779861853261,64.75,75632.29,0.0,0.99564,0.0,0.52661]
[1779861858296,64.75,75633.31,0.0,0.99564,0.0,0.5265]
[1779861863330,64.76,75633.4,0.0,0.99564,0.0,0.52687]
[1779861868366,64.77,75632.35,0.0,0.99563,0.0,0.52789]
[1779861873401,64.78,75632.08,0.0,0.99563,0.0,0.52711]
[1779861878436,64.78,75627.84,0.0,0.99561,0.0,0.52966]
[1779861883471,64.79,75629.53,0.0,0.99561,0.0,0.52917]
[1779861889531,64.8,75629.61,0.0,0.99561,0.0,0.52951]
[1779861893540,64.8,75621.84,0.0,0.99557,0.0,0.53381]
[1779861894547,64.8,75620.41,0.0,0.99556,0.0,0.53462]
[1779861899583,64.81,75621.79,0.0,0.99557,0.0,0.53423]
[1779861904618,64.81,75622.45,0.0,0.99557,0.0,0.53415]
[1779861909673,64.82,75623.22,0.0,0.99557,0.0,0.53407]
[1779861914688,64.83,75624.61,0.0,0.99557,0.0,0.53367]
[1779861918716,64.83,75637.25,0.0,0.99563,0.0,0.52737]
[1779861919723,64.83,75637.59,0.0,0.99563,0.0,0.52727]
[1779861924758,64.84,75637.44,0.0,0.99563,0.0,0.52773]
[1779861929793,64.84,75638.62,0.0,0.99563,0.0,0.52736]
[1779861934829,64.85,75645.63,0.0,0.99567,0.0,0.52272]
[1779861936843,64.85,75650.77,0.0,0.9957,0.0,0.52021]
[1779861941877,64.86,75648.97,0.0,0.99568,0.0,0.52158]
[1779861946913,64.87,75648.34,0.0,0.99568,0.0,0.52245]
[1779861951949,64.87,75648.71,0.0,0.99567,0.0,0.52263]
[1779861956985,64.88,75646.57,0.0,0.99566,0.0,0.52427]
[1779861959004,64.89,75655.53,0.0,0.9957,0.0,0.51992]
[1779861964047,64.9,75651.35,0.0,0.99568,0.0,0.52254]
[1779861969083,64.9,75655.09,0.0,0.99569,0.0,0.52064]
[1779861974117,64.9,75654.43,0.0,0.99569,0.0,0.52098]
[1779861976130,64.9,75649.9,0.0,0.99567,0.0,0.52327]
[1779861981165,64.9,75652.33,0.0,0.99568,0.0,0.52249]
[1779861986200,64.91,75654.05,0.0,0.99568,0.0,0.52206]
[1779861991236,64.92,75658.05,0.0,0.99571,0.0,0.51917]
[1779861994260,64.93,75663.96,0.0,0.99573,0.0,0.51648]
[1779861998284,64.93,75658.86,0.0,0.9957,0.0,0.51944]
[1779862003320,64.94,75660.5,0.0,0.99571,0.0,0.51898]
[1779862006340,64.95,75665.76,0.0,0.99573,0.0,0.51671]
[1779862011376,64.96,75671.83,0.0,0.99575,0.0,0.51416]
[1779862013394,64.96,75675.39,0.0,0.99577,0.0,0.51269]
[1779862018425,64.97,75679.11,0.0,0.99578,0.0,0.51126]
[1779862023459,64.98,75680.97,0.0,0.99578,0.0,0.51088]
[1779862028494,64.99,75680.79,0.0,0.99578,0.0,0.5114]
[1779862033530,65.0,75679.33,0.0,0.99577,0.0,0.51267]
[1779862036550,65.0,75667.19,0.0,0.99571,0.0,0.51907]
[1779862038564,65.01,75664.94,0.0,0.99569,0.0,0.52049]
[1779862043599,65.02,75668.86,0.0,0.99571,0.0,0.51899]
[1779862046620,65.02,75662.47,0.0,0.99568,0.0,0.5225]
[1779862051656,65.03,75667.97,0.0,0.99571,0.0,0.51879]
[1779862056691,65.04,75667.3,0.0,0.9957,0.0,0.5196]
[1779862061726,65.05,75668.54,0.0,0.9957,0.0,0.51944]
[1779862066760,65.05,75671.82,0.0,0.99572,0.0,0.51779]
[1779862070789,65.05,75658.79,0.0,0.99565,0.0,0.52455]
[1779862071795,65.05,75653.71,0.0,0.99563,0.0,0.52721]
[1779862076833,65.06,75654.19,0.0,0.99563,0.0,0.52726]
[1779862081867,65.06,75655.81,0.0,0.99564,0.0,0.52643]
[1779862085896,65.06,75659.33,0.0,0.99565,0.0,0.52464]
[1779862090969,65.06,75657.22,0.0,0.99564,0.0,0.52572]
[1779862096972,65.06,75656.99,0.0,0.99564,0.0,0.52583]
[1779862102009,65.06,75657.2,0.0,0.99564,0.0,0.52573]
[1779862104026,65.06,75665.21,0.0,0.99568,0.0,0.52167]
[1779862105045,65.06,75665.67,0.0,0.99568,0.0,0.52143]
[1779862107053,65.06,75676.27,0.0,0.99573,0.0,0.5161]
[1779862109062,65.06,75684.98,0.0,0.99577,0.0,0.51176]
[1779862110070,65.06,75690.41,0.0,0.9958,0.0,0.50907]
[1779862115104,65.07,75687.7,0.0,0.99579,0.0,0.50969]
[1779862120140,65.08,75687.19,0.0,0.99579,0.0,0.51039]
[1779862123161,65.08,75681.5,0.0,0.99575,0.0,0.51367]
[1779862124167,65.08,75676.2,0.0,0.99573,0.0,0.51632]
[1779862129204,65.09,75676.88,0.0,0.99573,0.0,0.51649]
[1779862134242,65.1,75676.29,0.0,0.99572,0.0,0.51739]
[1779862139276,65.11,75681.27,0.0,0.99574,0.0,0.5151]
[1779862144311,65.11,75683.01,0.0,0.99575,0.0,0.51423]
[1779862149348,65.11,75681.46,0.0,0.99574,0.0,0.51531]
[1779862151396,65.12,75678.46,0.0,0.99572,0.0,0.51711]
[1779862156396,65.13,75679.9,0.0,0.99573,0.0,0.51678]
[1779862161466,65.14,75680.79,0.0,0.99572,0.0,0.51692]
[1779862167476,65.15,75680.3,0.0,0.99572,0.0,0.51765]
[1779862172512,65.16,75678.91,0.0,0.99572,0.0,0.5175]
[1779862177545,65.16,75680.4,0.0,0.99572,0.0,0.51676]
[1779862182581,65.16,75681.32,0.0,0.99573,0.0,0.5163]
[1779862187615,65.16,75683.77,0.0,0.99574,0.0,0.51555]
[1779862192650,65.17,75684.56,0.0,0.99574,0.0,0.51545]
[1779862200709,65.18,75684.61,0.0,0.99573,0.0,0.51623]
[1779862205744,65.19,75679.92,0.0,0.9957,0.0,0.51908]
[1779862207757,65.2,75672.07,0.0,0.99566,0.0,0.52322]
[1779862212793,65.2,75671.38,0.0,0.99566,0.0,0.52393]
[1779862217828,65.21,75668.17,0.0,0.99564,0.0,0.52609]
[1779862222863,65.22,75667.11,0.0,0.99563,0.0,0.52697]
[1779862225883,65.23,75662.74,0.0,0.99561,0.0,0.52952]
[1779862230919,65.23,75663.15,0.0,0.9956,0.0,0.52968]
[1779862236961,65.24,75664.91,0.0,0.99562,0.0,0.52784]
[1779862241996,65.25,75662.57,0.0,0.9956,0.0,0.52949]
[1779862247037,65.25,75656.48,0.0,0.99557,0.0,0.53297]
[1779862248039,65.25,75649.58,0.0,0.99554,0.0,0.53652]
[1779862249046,65.26,75648.43,0.0,0.99553,0.0,0.53723]
[1779862254082,65.26,75650.73,0.0,0.99554,0.0,0.53628]
[1779862259117,65.27,75652.3,0.0,0.99554,0.0,0.53577]
[1779862264153,65.27,75653.58,0.0,0.99555,0.0,0.53546]
[1779862269185,65.28,75653.83,0.0,0.99555,0.0,0.53557]
[1779862274221,65.28,75655.67,0.0,0.99555,0.0,0.53491]
[1779862279255,65.29,75655.8,0.0,0.99555,0.0,0.53514]
[1779862284290,65.29,75656.23,0.0,0.99555,0.0,0.5352]
[1779862289325,65.3,75656.5,0.0,0.99555,0.0,0.53535]
[1779862293354,65.3,75647.51,0.0,0.99551,0.0,0.53888]
[1779862298390,65.31,75638.07,0.0,0.99546,0.0,0.54408]
[1779862299398,65.31,75631.46,0.0,0.99543,0.0,0.54758]
[1779862302452,65.31,75617.81,0.0,0.99536,1e-05,0.55488]
[1779862307452,65.31,75616.96,0.0,0.99536,1e-05,0.55541]
[1779862312523,65.31,75623.7,0.0,0.99539,1e-05,0.55195]
[1779862317524,65.31,75622.39,0.0,0.99538,1e-05,0.55277]
[1779862322558,65.32,75619.97,0.0,0.99537,1e-05,0.55417]
[1779862327614,65.32,75616.75,0.0,0.99535,1e-05,0.55599]
[1779862332649,65.32,75617.75,0.0,0.99536,1e-05,0.55554]
[1779862337685,65.32,75617.02,0.0,0.99535,1e-05,0.55604]
[1779862342734,65.32,75614.62,0.0,0.99534,1e-05,0.55745]
[1779862346750,65.33,75606.91,0.0,0.9953,1e-05,0.56166]
[1779862351782,65.33,75601.9,0.0,0.99528,1e-05,0.563]
[1779862355825,65.33,75605.58,0.0,0.9953,1e-05,0.56105]
[1779862360859,65.33,75609.78,0.0,0.99532,1e-05,0.55887]
[1779862365894,65.33,75609.0,0.0,0.99532,1e-05,0.55939]
[1779862370930,65.33,75606.2,0.0,0.9953,1e-05,0.56094]
[1779862375965,65.33,75603.1,0.0,0.99529,1e-05,0.56267]
[1779862381000,65.33,75598.87,0.0,0.99526,1e-05,0.565]
[1779862386035,65.33,75604.06,0.0,0.99529,1e-05,0.56227]
[1779862391069,65.34,75607.86,0.0,0.99531,1e-05,0.56034]
[1779862394090,65.34,75613.13,0.0,0.99534,1e-05,0.55757]
[1779862399125,65.34,75615.6,0.0,0.99535,1e-05,0.55639]
[1779862401140,65.34,75622.17,0.0,0.99538,1e-05,0.55296]
[1779862403154,65.34,75625.98,0.0,0.9954,1e-05,0.55102]
[1779862408188,65.34,75626.3,0.0,0.9954,1e-05,0.55106]
[1779862410202,65.35,75620.31,0.0,0.99537,1e-05,0.55431]
[1779862415238,65.35,75622.36,0.0,0.99539,1e-05,0.55203]
[1779862420272,65.35,75622.66,0.0,0.99539,1e-05,0.55207]
[1779862425308,65.36,75625.56,0.0,0.9954,1e-05,0.55074]
[1779862430345,65.36,75625.87,0.0,0.9954,1e-05,0.55078]
[1779862435377,65.36,75628.53,0.0,0.99541,0.0,0.54958]
[1779862442426,65.37,75625.55,0.0,0.99539,1e-05,0.55144]
[1779862448468,65.37,75624.87,0.0,0.99539,1e-05,0.55205]
[1779862453503,65.38,75623.47,0.0,0.99538,1e-05,0.55299]
[1779862458539,65.38,75625.67,0.0,0.99539,1e-05,0.55203]
[1779862463585,65.38,75626.24,0.0,0.99539,1e-05,0.55193]
[1779862468608,65.39,75625.25,0.0,0.99538,1e-05,0.55266]
[1779862473656,65.39,75625.46,0.0,0.99539,1e-05,0.55138]
[1779862478679,65.39,75625.47,0.0,0.99539,1e-05,0.55158]
[1779862483714,65.4,75625.37,0.0,0.99539,1e-05,0.55184]
[1779862488749,65.4,75624.7,0.0,0.99538,1e-05,0.5524]
[1779862493784,65.41,75625.44,0.0,0.99538,1e-05,0.55221]
[1779862497817,65.41,75618.94,0.0,0.99535,1e-05,0.55582]
[1779862499831,65.41,75618.31,0.0,0.99534,1e-05,0.55623]
[1779862502864,65.41,75608.77,0.0,0.9953,1e-05,0.56144]
[1779862503868,65.41,75605.03,0.0,0.99528,1e-05,0.56347]
[1779862505884,65.41,75599.63,0.0,0.99525,1e-05,0.5664]
[1779862506891,65.41,75599.66,0.0,0.99525,1e-05,0.5664]
[1779862511926,65.41,75593.46,0.0,0.99522,1e-05,0.5698]
[1779862516963,65.41,75600.29,0.0,0.99525,1e-05,0.56611]
[1779862517970,65.41,75603.1,0.0,0.99527,1e-05,0.56461]
[1779862522005,65.42,75582.33,0.0,0.99516,1e-05,0.57595]
[1779862523013,65.42,75567.44,0.0,0.99508,1e-05,0.58416]
[1779862528056,65.42,75569.16,0.0,0.99509,1e-05,0.58321]
[1779862531076,65.42,75572.24,0.0,0.99512,1e-05,0.58008]
[1779862536110,65.42,75576.21,0.0,0.99514,1e-05,0.57789]
[1779862541146,65.42,75574.29,0.0,0.99513,1e-05,0.57895]
[1779862546182,65.42,75571.37,0.0,0.99511,1e-05,0.58056]
[1779862551216,65.42,75568.0,0.0,0.99509,1e-05,0.58242]
[1779862555243,65.42,75573.28,0.0,0.99512,1e-05,0.5795]
[1779862558264,65.42,75576.33,0.0,0.99514,1e-05,0.57782]
[1779862563299,65.42,75577.19,0.0,0.99514,1e-05,0.57735]
[1779862568338,65.42,75576.96,0.0,0.99514,1e-05,0.57748]
[1779862573370,65.42,75577.27,0.0,0.99514,1e-05,0.57731]
[1779862574380,65.42,75571.37,0.0,0.99511,1e-05,0.58056]
[1779862576392,65.42,75569.1,0.0,0.9951,1e-05,0.58181]
[1779862581426,65.42,75569.28,0.0,0.9951,1e-05,0.58171]
[1779862582434,65.42,75574.76,0.0,0.99513,1e-05,0.57869]
[1779862583440,65.42,75575.74,0.0,0.99513,1e-05,0.57815]
[1779862588475,65.42,75574.77,0.0,0.99513,1e-05,0.57868]
[1779862593510,65.42,75573.64,0.0,0.99513,1e-05,0.57788]
[1779862598545,65.42,75576.19,0.0,0.99515,1e-05,0.57648]
[1779862603581,65.42,75573.83,0.0,0.99514,1e-05,0.57778]
[1779862609623,65.42,75572.94,0.0,0.99513,1e-05,0.57827]
[1779862614658,65.42,75570.29,0.0,0.99512,1e-05,0.57973]
[1779862619693,65.42,75567.5,0.0,0.9951,1e-05,0.58127]
[1779862624728,65.42,75567.73,0.0,0.9951,1e-05,0.58114]
[1779862627748,65.42,75573.43,0.0,0.99513,1e-05,0.578]
[1779862629764,65.42,75584.47,0.0,0.99519,1e-05,0.57195]
[1779862630769,65.42,75586.79,0.0,0.9952,1e-05,0.5707]
[1779862633790,65.42,75592.39,0.0,0.99523,1e-05,0.5677]
[1779862638827,65.42,75597.09,0.0,0.99525,1e-05,0.56543]
[1779862643862,65.43,75599.14,0.0,0.99526,1e-05,0.5646]
[1779862648898,65.43,75600.27,0.0,0.99527,1e-05,0.5641]
[1779862650913,65.43,75607.32,0.0,0.9953,1e-05,0.56035]
[1779862652925,65.43,75610.04,0.0,0.99532,1e-05,0.55779]
[1779862657962,65.46,75614.73,0.0,0.99533,1e-05,0.55677]
[1779862659975,65.47,75621.15,0.0,0.99536,1e-05,0.55402]
[1779862661989,65.47,75622.56,0.0,0.99537,1e-05,0.55334]
[1779862667025,65.48,75622.29,0.0,0.99536,1e-05,0.5537]
[1779862672061,65.49,75619.77,0.0,0.99535,1e-05,0.55567]
[1779862681121,65.49,75619.02,0.0,0.99534,1e-05,0.55643]
[1779862686156,65.5,75616.68,0.0,0.99532,1e-05,0.55787]
[1779862689178,65.5,75603.81,0.0,0.99526,1e-05,0.56488]
[1779862690185,65.5,75603.4,0.0,0.99525,1e-05,0.56514]
[1779862695230,65.5,75604.89,0.0,0.99526,1e-05,0.56443]
[1779862700256,65.5,75603.03,0.0,0.99525,1e-05,0.56554]
[1779862705301,65.5,75603.58,0.0,0.99525,1e-05,0.56534]
[1779862710325,65.51,75604.61,0.0,0.99526,1e-05,0.56488]
[1779862715360,65.51,75607.97,0.0,0.99529,1e-05,0.56177]
[1779862720396,65.51,75608.36,0.0,0.99529,1e-05,0.56167]
[1779862725431,65.51,75608.09,0.0,0.99528,1e-05,0.56192]
[1779862727447,65.51,75601.37,0.0,0.99525,1e-05,0.56558]
[1779862728452,65.51,75598.55,0.0,0.99523,1e-05,0.56711]
[1779862731472,65.51,75593.53,0.0,0.99521,1e-05,0.56985]
[1779862737515,65.51,75596.17,0.0,0.99522,1e-05,0.56842]
[1779862742551,65.51,75597.89,0.0,0.99523,1e-05,0.5675]
[1779862747590,65.51,75600.9,0.0,0.99525,1e-05,0.56588]
[1779862752621,65.51,75603.06,0.0,0.99526,1e-05,0.56474]
[1779862757657,65.51,75604.06,0.0,0.99526,1e-05,0.56422]
[1779862765713,65.51,75604.36,0.0,0.99526,1e-05,0.5641]
[1779862770748,65.52,75608.74,0.0,0.99529,1e-05,0.56178]
[1779862775801,65.52,75609.36,0.0,0.9953,1e-05,0.56011]
[1779862782832,65.52,75609.59,0.0,0.9953,1e-05,0.56007]
[1779862787866,65.52,75609.11,0.0,0.9953,1e-05,0.56039]
[1779862794915,65.52,75609.12,0.0,0.9953,1e-05,0.56047]
[1779862797937,65.52,75616.03,0.0,0.99533,1e-05,0.55682]
[1779862802972,65.52,75616.4,0.0,0.99533,1e-05,0.55673]
[1779862808014,65.52,75615.56,0.0,0.99533,1e-05,0.55729]
[1779862814049,65.53,75614.82,0.0,0.99532,1e-05,0.55781]
[1779862819090,65.53,75613.08,0.0,0.99531,1e-05,0.55885]
[1779862826140,65.53,75614.7,0.0,0.99532,1e-05,0.55817]
[1779862831176,65.53,75612.69,0.0,0.99532,1e-05,0.55797]
[1779862836210,65.54,75611.57,0.0,0.99531,1e-05,0.55866]
[1779862841245,65.54,75609.81,0.0,0.9953,1e-05,0.55973]
[1779862846280,65.54,75611.05,0.0,0.99531,1e-05,0.55918]
[1779862852322,65.54,75610.65,0.0,0.9953,1e-05,0.55953]
[1779862860379,65.55,75609.65,0.0,0.9953,1e-05,0.56024]
[1779862865412,65.55,75609.72,0.0,0.9953,1e-05,0.56028]
[1779862866419,65.55,75616.8,0.0,0.99533,1e-05,0.55658]
[1779862871455,65.55,75617.73,0.0,0.99533,1e-05,0.55621]
[1779862876502,65.55,75614.46,0.0,0.99532,1e-05,0.55809]
[1779862884558,65.56,75615.28,0.0,0.99532,1e-05,0.55786]
[1779862891595,65.56,75617.55,0.0,0.99534,1e-05,0.55544]
[1779862896629,65.56,75611.32,0.0,0.99531,1e-05,0.55888]
[1779862901664,65.56,75612.65,0.0,0.99531,1e-05,0.55825]
[1779862906699,65.56,75614.51,0.0,0.99532,1e-05,0.55734]
[1779862908714,65.57,75606.94,0.0,0.99528,1e-05,0.56141]
[1779862909720,65.57,75598.46,0.0,0.99524,1e-05,0.56598]
[1779862910727,65.57,75594.51,0.0,0.99522,1e-05,0.56812]
[1779862914755,65.57,75594.44,0.0,0.99522,1e-05,0.56815]
[1779862919791,65.57,75594.76,0.0,0.99522,1e-05,0.56798]
[1779862924826,65.57,75591.0,0.0,0.9952,1e-05,0.57002]
[1779862929862,65.57,75593.4,0.0,0.99521,1e-05,0.56872]
[1779862934896,65.57,75582.18,0.0,0.99516,1e-05,0.57483]
[1779862935904,65.57,75576.17,0.0,0.99512,1e-05,0.57812]
[1779862940938,65.57,75573.65,0.0,0.99511,1e-05,0.57951]
[1779862945975,65.57,75573.79,0.0,0.99511,1e-05,0.57943]
[1779862954036,65.57,75571.92,0.0,0.99511,1e-05,0.57904]
[1779862959070,65.57,75569.46,0.0,0.9951,1e-05,0.58039]
[1779862964159,65.57,75568.58,0.0,0.9951,1e-05,0.58088]
[1779862967180,65.57,75573.73,0.0,0.99512,1e-05,0.57804]
[1779862972216,65.57,75573.86,0.0,0.99512,1e-05,0.57797]
[1779862977250,65.57,75569.53,0.0,0.9951,1e-05,0.58035]
[1779862982286,65.57,75568.65,0.0,0.9951,1e-05,0.58084]
[1779862985306,65.57,75562.75,0.0,0.99506,1e-05,0.5841]
[1779862990347,65.57,75563.15,0.0,0.99507,1e-05,0.58388]
[1779862993373,65.57,75569.33,0.0,0.9951,1e-05,0.58046]
[1779862995387,65.57,75576.5,0.0,0.99514,1e-05,0.57652]
[1779862997396,65.57,75590.38,0.0,0.99521,1e-05,0.56895]
[1779862998407,65.57,75592.66,0.0,0.99522,1e-05,0.56773]
[1779863003438,65.57,75598.54,0.0,0.99525,1e-05,0.56464]
[1779863009479,65.57,75600.42,0.0,0.99526,1e-05,0.56377]
[1779863014515,65.57,75602.75,0.0,0.99528,1e-05,0.56123]
[1779863019550,65.57,75603.56,0.0,0.99528,1e-05,0.56093]
[1779863024585,65.58,75592.52,0.0,0.99523,1e-05,0.567]
[1779863025592,65.58,75587.33,0.0,0.9952,1e-05,0.56982]
[1779863026598,65.58,75588.16,0.0,0.9952,1e-05,0.56938]
[1779863031633,65.58,75594.38,0.0,0.99524,1e-05,0.56604]
[1779863034655,65.58,75600.06,0.0,0.99526,1e-05,0.56301]
[1779863036669,65.58,75605.0,0.0,0.99529,1e-05,0.5604]
[1779863041703,65.58,75605.39,0.0,0.99529,1e-05,0.5603]
[1779863046738,65.58,75606.64,0.0,0.9953,1e-05,0.55973]
[1779863052781,65.58,75609.62,0.0,0.99531,1e-05,0.55828]
[1779863060837,65.59,75609.07,0.0,0.99531,1e-05,0.55875]
[1779863067885,65.59,75609.72,0.0,0.99531,1e-05,0.55857]
[1779863072920,65.59,75610.36,0.0,0.99532,1e-05,0.55695]
[1779863079973,65.6,75610.81,0.0,0.99532,1e-05,0.55689]
[1779863085013,65.6,75611.05,0.0,0.99532,1e-05,0.55689]
[1779863090047,65.6,75608.85,0.0,0.99531,1e-05,0.55817]
[1779863095084,65.6,75609.68,0.0,0.99531,1e-05,0.55784]
[1779863100118,65.6,75610.47,0.0,0.99532,1e-05,0.55753]
[1779863106122,65.61,75610.45,0.0,0.99531,1e-05,0.55767]
[1779863111195,65.61,75609.82,0.0,0.99531,1e-05,0.55811]
[1779863116229,65.61,75609.62,0.0,0.99531,1e-05,0.55831]
[1779863121266,65.61,75609.35,0.0,0.99531,1e-05,0.55854]
[1779863126301,65.61,75611.39,0.0,0.99532,1e-05,0.55754]
[1779863131344,65.61,75601.13,0.0,0.99527,1e-05,0.56173]
[1779863132346,65.61,75597.81,0.0,0.99526,1e-05,0.56352]
[1779863137379,65.62,75598.27,0.0,0.99526,1e-05,0.5633]
[1779863140400,65.62,75605.5,0.0,0.9953,1e-05,0.55944]
[1779863141407,65.62,75608.8,0.0,0.99531,1e-05,0.5577]
[1779863143422,65.62,75612.0,0.0,0.99533,1e-05,0.55603]
[1779863148459,65.62,75612.1,0.0,0.99533,1e-05,0.55608]
[1779863153494,65.62,75615.17,0.0,0.99534,1e-05,0.55455]
[1779863158529,65.62,75615.57,0.0,0.99534,1e-05,0.55446]
[1779863166545,65.63,75615.29,0.0,0.99534,1e-05,0.55481]
[1779863171620,65.63,75612.03,0.0,0.99532,1e-05,0.55669]
[1779863174641,65.63,75605.55,0.0,0.99529,1e-05,0.56021]
[1779863179675,65.63,75607.07,0.0,0.99529,1e-05,0.55948]
[1779863184711,65.63,75610.52,0.0,0.99531,1e-05,0.55773]
[1779863189745,65.63,75610.85,0.0,0.99531,1e-05,0.55765]
[1779863194781,65.64,75609.65,0.0,0.99532,1e-05,0.55699]
[1779863199818,65.64,75607.29,0.0,0.9953,1e-05,0.55834]
[1779863204851,65.64,75607.4,0.0,0.9953,1e-05,0.55836]
[1779863211865,65.64,75608.59,0.0,0.99531,1e-05,0.55783]
[1779863216934,65.64,75608.45,0.0,0.99531,1e-05,0.55797]
[1779863221969,65.64,75611.8,0.0,0.99532,1e-05,0.55625]
[1779863227005,65.64,75616.36,0.0,0.99535,1e-05,0.55391]
[1779863232010,65.65,75613.57,0.0,0.99533,1e-05,0.55548]
[1779863236069,65.65,75616.6,0.0,0.99535,1e-05,0.55394]
[1779863242110,65.65,75616.32,0.0,0.99534,1e-05,0.55422]
[1779863247149,65.65,75613.94,0.0,0.99533,1e-05,0.55559]
[1779863252183,65.65,75613.23,0.0,0.99534,1e-05,0.55469]
[1779863257220,65.66,75614.12,0.0,0.99534,1e-05,0.55433]
[1779863262256,65.66,75609.65,0.0,0.99532,1e-05,0.55682]
[1779863267291,65.66,75609.49,0.0,0.99531,1e-05,0.55703]
[1779863272328,65.66,75606.15,0.0,0.9953,1e-05,0.55894]
[1779863277362,65.66,75604.05,0.0,0.99528,1e-05,0.56018]
[1779863282396,65.67,75605.24,0.0,0.99529,1e-05,0.55967]
[1779863287431,65.67,75603.45,0.0,0.99528,1e-05,0.56076]
[1779863292466,65.67,75603.91,0.0,0.99528,1e-05,0.56064]
[1779863300523,65.67,75606.25,0.0,0.99529,1e-05,0.55959]
[1779863305557,65.68,75608.32,0.0,0.9953,1e-05,0.55861]
[1779863311600,65.68,75608.88,0.0,0.99531,1e-05,0.55706]
[1779863316636,65.68,75610.38,0.0,0.99532,1e-05,0.5564]
[1779863321672,65.68,75611.51,0.0,0.99532,1e-05,0.55593]
[1779863328723,65.69,75612.26,0.0,0.99533,1e-05,0.55571]
[1779863333757,65.69,75613.29,0.0,0.99533,1e-05,0.55532]
[1779863336779,65.69,75623.37,0.0,0.99538,1e-05,0.55006]
[1779863337786,65.69,75628.96,0.0,0.99541,0.0,0.54716]
[1779863338792,65.69,75630.18,0.0,0.99541,0.0,0.54656]
[1779863343827,65.7,75631.6,0.0,0.99542,0.0,0.54604]
[1779863351883,65.7,75630.95,0.0,0.99541,0.0,0.54673]
[1779863356920,65.71,75630.98,0.0,0.99541,0.0,0.54693]
[1779863361954,65.71,75630.33,0.0,0.9954,1e-05,0.54748]
[1779863366988,65.71,75629.92,0.0,0.9954,1e-05,0.54791]
[1779863372024,65.72,75630.1,0.0,0.99541,0.0,0.54664]
[1779863378067,65.72,75628.03,0.0,0.9954,1e-05,0.54797]
[1779863383100,65.73,75627.77,0.0,0.99539,1e-05,0.54831]
[1779863388136,65.73,75625.87,0.0,0.99538,1e-05,0.5495]
[1779863395187,65.73,75626.88,0.0,0.99539,1e-05,0.54923]
[1779863400223,65.74,75624.34,0.0,0.99537,1e-05,0.55074]
[1779863406266,65.74,75625.91,0.0,0.99538,1e-05,0.55012]
[1779863411300,65.74,75625.86,0.0,0.99538,1e-05,0.55031]
[1779863416335,65.75,75626.63,0.0,0.99538,1e-05,0.55007]
[1779863421371,65.75,75630.21,0.0,0.99539,1e-05,0.54836]
[1779863426406,65.75,75629.7,0.0,0.99539,1e-05,0.54881]
[1779863430437,65.76,75636.84,0.0,0.99542,0.0,0.54522]
[1779863432450,65.76,75645.24,0.0,0.99548,0.0,0.53957]
[1779863433455,65.76,75650.4,0.0,0.9955,0.0,0.53696]
[1779863435468,65.76,75652.04,0.0,0.99551,0.0,0.53612]
[1779863440504,65.76,75652.25,0.0,0.99551,0.0,0.53601]
[1779863441511,65.76,75659.09,0.0,0.99554,0.0,0.5325]
[1779863442518,65.76,75661.14,0.0,0.99555,0.0,0.53145]
[1779863447553,65.76,75662.56,0.0,0.99556,0.0,0.53072]
[1779863452595,65.76,75662.13,0.0,0.99556,0.0,0.53094]
[1779863453597,65.76,75669.83,0.0,0.9956,0.0,0.52702]
[1779863457624,65.76,75677.74,0.0,0.99563,0.0,0.52318]
[1779863458632,65.76,75683.73,0.0,0.99566,0.0,0.52034]
[1779863463665,65.77,75688.66,0.0,0.99568,0.0,0.51824]
[1779863468700,65.78,75686.72,0.0,0.99566,0.0,0.51971]
[1779863473735,65.79,75685.21,0.0,0.99565,0.0,0.52096]
[1779863478769,65.8,75682.99,0.0,0.99564,0.0,0.52257]
[1779863482797,65.81,75676.88,0.0,0.99561,0.0,0.52604]
[1779863484812,65.81,75668.02,0.0,0.99556,0.0,0.53071]
[1779863485819,65.81,75658.76,0.0,0.99552,0.0,0.53553]
[1779863490857,65.82,75657.17,0.0,0.9955,0.0,0.5367]
[1779863495891,65.82,75661.32,0.0,0.99553,0.0,0.53358]
[1779863500927,65.83,75660.91,0.0,0.99553,0.0,0.53415]
[1779863505961,65.84,75663.92,0.0,0.99554,0.0,0.53297]
[1779863510998,65.84,75665.02,0.0,0.99554,0.0,0.53277]
[1779863516032,65.85,75665.85,0.0,0.99554,0.0,0.5327]
[1779863521067,65.86,75663.09,0.0,0.99552,0.0,0.53447]
[1779863524088,65.86,75656.46,0.0,0.99549,0.0,0.53808]
[1779863525096,65.86,75655.5,0.0,0.99548,0.0,0.53864]
[1779863530130,65.87,75656.57,0.0,0.99549,0.0,0.53837]
[1779863535166,65.87,75654.01,0.0,0.99547,0.0,0.53995]
[1779863539194,65.87,75650.92,0.0,0.99545,0.0,0.54174]
[1779863545235,65.88,75650.76,0.0,0.99545,0.0,0.54208]
[1779863547250,65.88,75643.98,0.0,0.99542,0.0,0.5457]
[1779863548257,65.88,75642.27,0.0,0.99541,0.0,0.54663]
[1779863553291,65.88,75642.53,0.0,0.99542,0.0,0.54527]
[1779863558326,65.89,75642.8,0.0,0.99542,0.0,0.5453]
[1779863563362,65.89,75643.08,0.0,0.99542,0.0,0.54531]
[1779863568397,65.89,75644.13,0.0,0.99542,0.0,0.54492]
[1779863573434,65.9,75643.3,0.0,0.99542,0.0,0.5455]
[1779863578467,65.9,75644.42,0.0,0.99542,0.0,0.54506]
[1779863583502,65.9,75644.79,0.0,0.99542,0.0,0.54502]
[1779863588537,65.9,75644.51,0.0,0.99542,0.0,0.54531]
[1779863593573,65.91,75647.08,0.0,0.99543,0.0,0.54412]
[1779863596594,65.91,75652.01,0.0,0.99545,0.0,0.54167]
[1779863599614,65.91,75653.48,0.0,0.99546,0.0,0.54107]
[1779863604651,65.92,75651.7,0.0,0.99545,0.0,0.54221]
[1779863609684,65.92,75651.56,0.0,0.99545,0.0,0.54251]
[1779863614720,65.92,75648.68,0.0,0.99544,0.0,0.54288]
[1779863619756,65.93,75649.34,0.0,0.99544,0.0,0.54278]
[1779863624791,65.93,75651.08,0.0,0.99545,0.0,0.5421]
[1779863629826,65.94,75653.38,0.0,0.99546,0.0,0.54115]
[1779863631839,65.94,75647.49,0.0,0.99543,0.0,0.54429]
[1779863636874,65.94,75650.66,0.0,0.99544,0.0,0.54284]
[1779863641920,65.95,75649.22,0.0,0.99543,0.0,0.5438]
[1779863645944,65.95,75643.28,0.0,0.9954,0.0,0.54706]
[1779863650978,65.95,75643.06,0.0,0.9954,0.0,0.54734]
[1779863656016,65.95,75641.49,0.0,0.99539,1e-05,0.54833]
[1779863658028,65.96,75634.54,0.0,0.99535,1e-05,0.55204]
[1779863664069,65.96,75633.29,0.0,0.99535,1e-05,0.55282]
[1779863669105,65.96,75632.85,0.0,0.99534,1e-05,0.55315]
[1779863675149,65.96,75631.94,0.0,0.99535,1e-05,0.55236]
[1779863680182,65.96,75632.63,0.0,0.99535,1e-05,0.55209]
[1779863685216,65.97,75635.4,0.0,0.99536,1e-05,0.55073]
[1779863688237,65.97,75630.05,0.0,0.99534,1e-05,0.55362]
[1779863689244,65.97,75625.61,0.0,0.99531,1e-05,0.55598]
[1779863694280,65.97,75622.71,0.0,0.9953,1e-05,0.55759]
[1779863699316,65.97,75621.23,0.0,0.99529,1e-05,0.55843]
[1779863704351,65.97,75622.05,0.0,0.99529,1e-05,0.55804]
[1779863705356,65.97,75629.56,0.0,0.99533,1e-05,0.55407]
[1779863706364,65.97,75638.8,0.0,0.99538,1e-05,0.54922]
[1779863707373,65.97,75641.64,0.0,0.99539,1e-05,0.54776]
[1779863709385,65.97,75636.51,0.0,0.99537,1e-05,0.55051]
[1779863714422,65.97,75629.64,0.0,0.99533,1e-05,0.55425]
[1779863719455,65.98,75628.38,0.0,0.99532,1e-05,0.555]
[1779863724490,65.98,75629.73,0.0,0.99533,1e-05,0.55437]
[1779863730532,65.98,75632.16,0.0,0.99534,1e-05,0.55319]
[1779863735545,65.98,75635.74,0.0,0.99537,1e-05,0.55002]
[1779863740602,65.98,75637.53,0.0,0.99538,1e-05,0.5492]
[1779863745646,65.98,75637.2,0.0,0.99537,1e-05,0.5495]
[1779863747652,65.99,75624.94,0.0,0.99531,1e-05,0.55602]
[1779863748659,65.99,75621.49,0.0,0.99529,1e-05,0.55787]
[1779863753694,65.99,75622.92,0.0,0.9953,1e-05,0.55716]
[1779863758729,65.99,75624.42,0.0,0.99531,1e-05,0.55641]
[1779863763779,65.99,75619.81,0.0,0.99528,1e-05,0.55891]
[1779863767806,65.99,75625.93,0.0,0.99531,1e-05,0.55569]
[1779863770834,65.99,75631.41,0.0,0.99534,1e-05,0.55279]
[1779863771840,65.99,75634.95,0.0,0.99536,1e-05,0.55093]
[1779863779896,65.99,75636.38,0.0,0.99537,1e-05,0.55018]
[1779863784931,65.99,75633.6,0.0,0.99535,1e-05,0.55164]
[1779863789967,65.99,75631.87,0.0,0.99534,1e-05,0.55255]
[1779863795984,65.99,75630.74,0.0,0.99535,1e-05,0.55175]
[1779863801043,65.99,75629.55,0.0,0.99534,1e-05,0.55238]
[1779863803061,65.99,75647.67,0.0,0.99544,0.0,0.5429]
[1779863804065,65.99,75656.68,0.0,0.99548,0.0,0.53823]
[1779863809101,65.99,75657.68,0.0,0.99548,0.0,0.53772]
[1779863813128,65.99,75662.69,0.0,0.99551,0.0,0.53514]
[1779863820177,66.0,75664.49,0.0,0.99551,0.0,0.53467]
[1779863825211,66.0,75663.3,0.0,0.9955,0.0,0.53559]
[1779863830253,66.0,75661.88,0.0,0.9955,0.0,0.53632]
[1779863835285,66.0,75661.36,0.0,0.9955,0.0,0.53659]
[1779863836292,66.0,75668.0,0.0,0.99553,0.0,0.53318]
[1779863841326,66.01,75673.64,0.0,0.99555,0.0,0.53059]
[1779863846361,66.02,75674.51,0.0,0.99555,0.0,0.53051]
[1779863850389,66.02,75677.57,0.0,0.99557,0.0,0.52925]
[1779863856432,66.03,75676.3,0.0,0.99557,0.0,0.52902]
[1779863861466,66.03,75677.72,0.0,0.99557,0.0,0.52853]
[1779863866501,66.03,75676.78,0.0,0.99557,0.0,0.52901]
[1779863871536,66.03,75676.77,0.0,0.99557,0.0,0.52901]
[1779863876571,66.03,75675.64,0.0,0.99556,0.0,0.52959]
[1779863881607,66.03,75675.68,0.0,0.99556,0.0,0.52957]
[1779863883620,66.04,75669.85,0.0,0.99553,0.0,0.53261]
[1779863888657,66.04,75673.88,0.0,0.99555,0.0,0.53095]
[1779863893694,66.05,75674.5,0.0,0.99555,0.0,0.53102]
[1779863898729,66.06,75679.86,0.0,0.99557,0.0,0.52869]
[1779863900742,66.06,75674.4,0.0,0.99554,0.0,0.53163]
[1779863901749,66.06,75671.86,0.0,0.99553,0.0,0.53301]
[1779863902757,66.06,75660.62,0.0,0.99547,0.0,0.53885]
[1779863903764,66.06,75660.02,0.0,0.99547,0.0,0.53922]
[1779863908798,66.07,75661.61,0.0,0.99547,0.0,0.5387]
[1779863913839,66.07,75663.48,0.0,0.99549,0.0,0.53667]
[1779863916858,66.08,75670.16,0.0,0.99552,0.0,0.53343]
[1779863918874,66.08,75665.08,0.0,0.9955,0.0,0.53616]
[1779863924914,66.09,75667.8,0.0,0.99551,0.0,0.53512]
[1779863929950,66.09,75670.3,0.0,0.99552,0.0,0.53414]
[1779863934985,66.1,75671.53,0.0,0.99552,0.0,0.53387]
[1779863940029,66.1,75667.17,0.0,0.99549,0.0,0.5364]
[1779863945064,66.11,75668.91,0.0,0.9955,0.0,0.53576]
[1779863950103,66.11,75670.02,0.0,0.9955,0.0,0.53545]
[1779863955138,66.12,75671.49,0.0,0.99551,0.0,0.53495]
[1779863962186,66.12,75672.09,0.0,0.99551,0.0,0.53498]
[1779863967222,66.13,75672.87,0.0,0.99551,0.0,0.53483]
[1779863972256,66.13,75674.08,0.0,0.99552,0.0,0.53309]
[1779863977292,66.14,75675.31,0.0,0.99553,0.0,0.53271]
[1779863982326,66.14,75677.07,0.0,0.99553,0.0,0.53206]
[1779863987361,66.15,75675.84,0.0,0.99553,0.0,0.53294]
[1779863992397,66.15,75675.44,0.0,0.99552,0.0,0.53338]
[1779863997432,66.16,75674.54,0.0,0.99551,0.0,0.53407]
[1779864002467,66.16,75673.93,0.0,0.99551,0.0,0.53462]
[1779864007503,66.16,75672.16,0.0,0.9955,0.0,0.53575]
[1779864012537,66.17,75673.74,0.0,0.9955,0.0,0.53516]
[1779864017577,66.17,75674.22,0.0,0.9955,0.0,0.53514]
[1779864022608,66.18,75674.76,0.0,0.99551,0.0,0.53508]
[1779864024621,66.18,75680.01,0.0,0.99553,0.0,0.53249]
[1779864027642,66.18,75681.67,0.0,0.99554,0.0,0.53179]
[1779864032678,66.19,75682.55,0.0,0.99555,0.0,0.53024]
[1779864037712,66.19,75682.9,0.0,0.99555,0.0,0.53032]
[1779864042747,66.19,75681.65,0.0,0.99554,0.0,0.53121]
[1779864047766,66.2,75680.48,0.0,0.99553,0.0,0.53206]
[1779864052818,66.2,75681.86,0.0,0.99554,0.0,0.53162]
[1779864057853,66.21,75682.44,0.0,0.99554,0.0,0.53159]
[1779864062889,66.21,75682.41,0.0,0.99553,0.0,0.53187]
[1779864067922,66.22,75684.15,0.0,0.99554,0.0,0.53127]
[1779864073964,66.23,75682.0,0.0,0.99553,0.0,0.5327]
[1779864078999,66.23,75684.05,0.0,0.99553,0.0,0.53195]
[1779864084035,66.24,75684.17,0.0,0.99553,0.0,0.53218]
[1779864089071,66.24,75686.51,0.0,0.99554,0.0,0.53128]
[1779864094108,66.25,75688.08,0.0,0.99556,0.0,0.52942]
[1779864099142,66.25,75690.45,0.0,0.99556,0.0,0.5286]
[1779864104178,66.26,75693.04,0.0,0.99557,0.0,0.52763]
[1779864109213,66.27,75691.19,0.0,0.99556,0.0,0.52883]
[1779864117269,66.27,75691.19,0.0,0.99556,0.0,0.52929]
[1779864123311,66.27,75690.91,0.0,0.99556,0.0,0.52943]
[1779864128346,66.27,75689.9,0.0,0.99555,0.0,0.52994]
[1779864133383,66.28,75685.77,0.0,0.99553,0.0,0.53235]
[1779864138416,66.28,75686.79,0.0,0.99553,0.0,0.53194]
[1779864143451,66.29,75688.61,0.0,0.99554,0.0,0.5312]
[1779864147481,66.29,75696.36,0.0,0.99557,0.0,0.52752]
[1779864152515,66.3,75700.38,0.0,0.9956,0.0,0.5245]
[1779864157550,66.3,75700.01,0.0,0.9956,0.0,0.52483]
[1779864162585,66.3,75698.76,0.0,0.99559,0.0,0.52546]
[1779864167621,66.3,75697.57,0.0,0.99559,0.0,0.52606]
[1779864172656,66.3,75696.82,0.0,0.99558,0.0,0.52643]
[1779864178678,66.3,75696.47,0.0,0.99558,0.0,0.52661]
[1779864183734,66.3,75698.25,0.0,0.99559,0.0,0.52579]
[1779864188768,66.3,75699.0,0.0,0.99559,0.0,0.52541]
[1779864193803,66.3,75699.55,0.0,0.9956,0.0,0.52513]
[1779864198838,66.3,75700.11,0.0,0.9956,0.0,0.52485]
[1779864203873,66.3,75700.1,0.0,0.9956,0.0,0.52486]
[1779864208908,66.31,75700.28,0.0,0.9956,0.0,0.52514]
[1779864213943,66.31,75700.83,0.0,0.99561,0.0,0.5239]
[1779864218979,66.32,75702.11,0.0,0.99561,0.0,0.52364]
[1779864225023,66.33,75702.34,0.0,0.99561,0.0,0.52398]
[1779864230060,66.34,75701.05,0.0,0.9956,0.0,0.52493]
[1779864235093,66.34,75698.49,0.0,0.99558,0.0,0.52636]
[1779864240127,66.34,75702.33,0.0,0.9956,0.0,0.52457]
[1779864245162,66.35,75700.33,0.0,0.99559,0.0,0.5258]
[1779864250198,66.35,75700.07,0.0,0.99559,0.0,0.526]
[1779864255234,66.35,75700.73,0.0,0.99559,0.0,0.52588]
[1779864260267,66.36,75704.23,0.0,0.9956,0.0,0.52448]
[1779864265304,66.36,75704.46,0.0,0.9956,0.0,0.52474]
[1779864270342,66.37,75704.31,0.0,0.99559,0.0,0.52526]
[1779864275372,66.38,75705.13,0.0,0.9956,0.0,0.52388]
[1779864280409,66.39,75705.84,0.0,0.9956,0.0,0.5239]
[1779864285443,66.39,75705.98,0.0,0.9956,0.0,0.52421]
[1779864289460,66.4,75711.73,0.0,0.99563,0.0,0.52164]
[1779864294506,66.41,75713.98,0.0,0.99563,0.0,0.52091]
[1779864299543,66.41,75714.04,0.0,0.99563,0.0,0.52129]
[1779864305585,66.42,75711.23,0.0,0.99561,0.0,0.52319]
[1779864306592,66.43,75705.41,0.0,0.99558,0.0,0.52618]
[1779864308606,66.43,75698.51,0.0,0.99555,0.0,0.5298]
[1779864311627,66.43,75703.25,0.0,0.99557,0.0,0.52762]
[1779864313640,66.43,75709.06,0.0,0.9956,0.0,0.52485]
[1779864318675,66.44,75710.12,0.0,0.9956,0.0,0.52472]
[1779864323711,66.45,75708.45,0.0,0.99559,0.0,0.52596]
[1779864328746,66.46,75707.9,0.0,0.99558,0.0,0.52663]
[1779864334787,66.47,75703.14,0.0,0.99556,0.0,0.52814]
[1779864339823,66.47,75704.47,0.0,0.99557,0.0,0.52785]
[1779864341839,66.47,75709.48,0.0,0.99559,0.0,0.5254]
[1779864343853,66.48,75711.92,0.0,0.9956,0.0,0.52434]
[1779864348887,66.48,75710.71,0.0,0.99559,0.0,0.52537]
[1779864353922,66.49,75708.72,0.0,0.99558,0.0,0.52678]
[1779864358956,66.5,75710.99,0.0,0.99558,0.0,0.52606]
[1779864363992,66.51,75720.09,0.0,0.99562,0.0,0.52193]
[1779864364998,66.51,75723.33,0.0,0.99564,0.0,0.52031]
[1779864370035,66.51,75723.8,0.0,0.99564,0.0,0.52017]
[1779864375070,66.52,75723.19,0.0,0.99563,0.0,0.52097]
[1779864380105,66.53,75725.19,0.0,0.99564,0.0,0.52047]
[1779864385141,66.54,75722.71,0.0,0.99562,0.0,0.52222]
[1779864390163,66.55,75722.75,0.0,0.99562,0.0,0.5227]
[1779864395225,66.56,75726.18,0.0,0.99564,0.0,0.52016]
[1779864400253,66.57,75728.02,0.0,0.99564,0.0,0.51976]
[1779864401265,66.57,75733.1,0.0,0.99567,0.0,0.51724]
[1779864403274,66.57,75739.64,0.0,0.9957,0.0,0.51401]
[1779864406294,66.63,75739.85,0.0,0.99567,0.0,0.51732]
[1779864411329,66.73,75739.19,0.0,0.99561,0.0,0.52304]
[1779864416366,66.75,75737.6,0.0,0.99559,0.0,0.52486]
[1779864421399,66.75,75739.13,0.0,0.9956,0.0,0.5241]
[1779864426434,66.75,75738.67,0.0,0.9956,0.0,0.52433]
[1779864431471,66.75,75736.0,0.0,0.99559,0.0,0.52566]
[1779864436506,66.75,75734.69,0.0,0.99558,0.0,0.52632]
[1779864441541,66.75,75735.14,0.0,0.99558,0.0,0.52609]
[1779864446577,66.75,75733.22,0.0,0.99557,0.0,0.52706]
[1779864451615,66.75,75732.47,0.0,0.99558,0.0,0.52608]
[1779864456650,66.75,75731.92,0.0,0.99558,0.0,0.52636]
[1779864461683,66.75,75730.14,0.0,0.99557,0.0,0.52725]
[1779864466719,66.75,75730.9,0.0,0.99557,0.0,0.52687]
[1779864467729,66.75,75738.27,0.0,0.99561,0.0,0.52318]
[1779864472760,66.82,75739.17,0.0,0.99558,0.0,0.52638]
[1779864477795,66.83,75739.22,0.0,0.99557,0.0,0.5269]
[1779864482831,66.84,75731.36,0.0,0.99553,0.0,0.53137]
[1779864487866,66.85,75732.29,0.0,0.99553,0.0,0.53138]
[1779864492901,66.86,75733.4,0.0,0.99553,0.0,0.5313]
[1779864497937,66.87,75735.01,0.0,0.99554,0.0,0.53094]
[1779864502971,66.88,75733.24,0.0,0.99552,0.0,0.53227]
[1779864508009,66.88,75736.48,0.0,0.99553,0.0,0.53108]
[1779864513043,66.89,75735.02,0.0,0.99553,0.0,0.53089]
[1779864518078,66.9,75736.93,0.0,0.99554,0.0,0.53037]
[1779864523115,66.91,75738.38,0.0,0.99554,0.0,0.53007]
[1779864528151,66.92,75740.24,0.0,0.99555,0.0,0.52957]
[1779864533189,66.93,75742.17,0.0,0.99555,0.0,0.52903]
[1779864536209,66.93,75738.47,0.0,0.99553,0.0,0.53113]
[1779864541242,66.94,75737.73,0.0,0.99552,0.0,0.53189]
[1779864546278,66.94,75735.41,0.0,0.99551,0.0,0.53343]
[1779864547284,66.95,75740.98,0.0,0.99554,0.0,0.53069]
[1779864548291,66.95,75742.91,0.0,0.99554,0.0,0.52979]
[1779864553326,66.95,75741.32,0.0,0.99553,0.0,0.53098]
[1779864561360,66.97,75742.75,0.0,0.99553,0.0,0.53089]
[1779864566417,66.97,75741.14,0.0,0.99552,0.0,0.53209]
[1779864571454,66.98,75740.66,0.0,0.99553,0.0,0.5312]
[1779864576487,66.98,75740.83,0.0,0.99553,0.0,0.53151]
[1779864581522,66.99,75740.95,0.0,0.99553,0.0,0.53168]
[1779864586559,66.99,75741.58,0.0,0.99553,0.0,0.5316]
[1779864588578,67.0,75744.34,0.0,0.99554,0.0,0.53037]
[1779864593609,67.0,75740.88,0.0,0.99552,0.0,0.53227]
[1779864600655,67.01,75740.23,0.0,0.99551,0.0,0.53299]
[1779864607704,67.01,75742.48,0.0,0.99552,0.0,0.53225]
[1779864612740,67.02,75741.86,0.0,0.99551,0.0,0.53295]
[1779864617774,67.03,75745.87,0.0,0.99553,0.0,0.53131]
[1779864624824,67.04,75744.59,0.0,0.99552,0.0,0.53234]
[1779864629859,67.04,75742.45,0.0,0.99551,0.0,0.53379]
[1779864637916,67.05,75744.73,0.0,0.99552,0.0,0.53188]
[1779864642951,67.06,75745.08,0.0,0.99552,0.0,0.53208]
[1779864647987,67.07,75745.89,0.0,0.99552,0.0,0.53204]
[1779864656044,67.08,75746.29,0.0,0.99552,0.0,0.53242]
[1779864659065,67.08,75751.6,0.0,0.99554,0.0,0.52996]
[1779864664099,67.09,75751.23,0.0,0.99554,0.0,0.53052]
[1779864669135,67.1,75751.28,0.0,0.99553,0.0,0.53086]
[1779864674171,67.1,75751.92,0.0,0.99553,0.0,0.53091]
[1779864679205,67.11,75751.12,0.0,0.99552,0.0,0.53168]
[1779864684239,67.12,75752.54,0.0,0.99553,0.0,0.53133]
[1779864689274,67.12,75752.41,0.0,0.99553,0.0,0.53147]
[1779864694310,67.12,75752.96,0.0,0.99554,0.0,0.52983]
[1779864700351,67.12,75753.65,0.0,0.99554,0.0,0.52949]
[1779864706394,67.12,75753.96,0.0,0.99555,0.0,0.52933]
[1779864711428,67.12,75758.1,0.0,0.99556,0.0,0.52726]
[1779864714452,67.12,75763.11,0.0,0.99559,0.0,0.52499]
[1779864716484,67.13,75774.06,0.0,0.99564,0.0,0.51973]
[1779864717491,67.13,75784.45,0.0,0.99568,0.0,0.51472]
[1779864718499,67.13,75786.07,0.0,0.99569,0.0,0.51403]
[1779864723533,67.14,75786.48,0.0,0.99569,0.0,0.51434]
[1779864729542,67.15,75786.12,0.0,0.99568,0.0,0.51512]
[1779864734611,67.16,75787.82,0.0,0.99568,0.0,0.51479]
[1779864739612,67.17,75787.68,0.0,0.99568,0.0,0.51535]
[1779864744681,67.18,75784.4,0.0,0.99566,0.0,0.51745]
[1779864747702,67.18,75781.22,0.0,0.99564,0.0,0.51929]
[1779864752737,67.19,75783.0,0.0,0.99566,0.0,0.51753]
[1779864758778,67.2,75785.08,0.0,0.99566,0.0,0.51707]
[1779864763814,67.2,75786.55,0.0,0.99567,0.0,0.51635]
[1779864768849,67.21,75787.44,0.0,0.99567,0.0,0.51637]
[1779864773884,67.22,75787.78,0.0,0.99566,0.0,0.51675]
[1779864778918,67.23,75788.33,0.0,0.99566,0.0,0.51693]
[1779864783956,67.24,75793.88,0.0,0.99568,0.0,0.51467]
[1779864788990,67.25,75794.97,0.0,0.99568,0.0,0.51461]
[1779864794029,67.26,75794.34,0.0,0.99568,0.0,0.51539]
[1779864799061,67.27,75789.94,0.0,0.99565,0.0,0.51801]
[1779864804107,67.28,75787.38,0.0,0.99564,0.0,0.51971]
[1779864810149,67.29,75787.4,0.0,0.99563,0.0,0.5202]
[1779864815184,67.29,75791.66,0.0,0.99566,0.0,0.51718]
[1779864820221,67.3,75775.38,0.0,0.99558,0.0,0.52563]
[1779864821227,67.3,75769.16,0.0,0.99555,0.0,0.52879]
[1779864826263,67.31,75770.65,0.0,0.99555,0.0,0.52834]
[1779864832306,67.31,75768.37,0.0,0.99554,0.0,0.52982]
[1779864833313,67.32,75761.39,0.0,0.9955,0.0,0.53337]
[1779864838348,67.32,75756.88,0.0,0.99548,0.0,0.5359]
[1779864843382,67.32,75754.18,0.0,0.99546,0.0,0.53751]
[1779864848419,67.33,75751.7,0.0,0.99545,0.0,0.53901]
[1779864853452,67.33,75749.81,0.0,0.99544,0.0,0.54022]
[1779864858488,67.34,75744.81,0.0,0.99541,0.0,0.54302]
[1779864859494,67.34,75744.58,0.0,0.99541,0.0,0.54318]
[1779864864530,67.34,75740.9,0.0,0.99539,0.0,0.54526]
[1779864870572,67.35,75741.71,0.0,0.99539,0.0,0.54507]
[1779864875607,67.35,75742.63,0.0,0.99541,0.0,0.54341]
[1779864880642,67.35,75745.45,0.0,0.99542,0.0,0.54218]
[1779864884670,67.36,75750.96,0.0,0.99544,0.0,0.53956]
[1779864887691,67.36,75754.75,0.0,0.99546,0.0,0.53779]
[1779864892727,67.37,75753.11,0.0,0.99545,0.0,0.5389]
[1779864897768,67.37,75752.14,0.0,0.99544,0.0,0.53966]
[1779864902801,67.38,75751.59,0.0,0.99544,0.0,0.5402]
[1779864908844,67.38,75750.45,0.0,0.99543,0.0,0.54109]
[1779864913879,67.39,75750.66,0.0,0.99543,0.0,0.54124]
[1779864916901,67.39,75760.91,0.0,0.99548,0.0,0.5362]
[1779864917907,67.39,75761.89,0.0,0.99548,0.0,0.53576]
[1779864920929,67.39,75764.85,0.0,0.99549,0.0,0.53447]
[1779864925965,67.4,75763.03,0.0,0.99548,0.0,0.53572]
[1779864931007,67.41,75757.81,0.0,0.99546,0.0,0.53735]
[1779864932009,67.41,75750.4,0.0,0.99543,0.0,0.54112]
[1779864933028,67.41,75750.44,0.0,0.99543,0.0,0.54121]
[1779864938063,67.41,75749.86,0.0,0.99542,0.0,0.54177]
[1779864943098,67.42,75749.86,0.0,0.99542,0.0,0.54204]
[1779864946120,67.42,75742.53,0.0,0.99538,0.0,0.54594]
[1779864947127,67.42,75736.71,0.0,0.99535,0.0,0.54897]
[1779864953169,67.43,75736.99,0.0,0.99535,0.0,0.54906]
[1779864958204,67.43,75738.73,0.0,0.99536,0.0,0.54836]
[1779864962232,67.43,75731.64,0.0,0.99532,0.0,0.55217]
[1779864967267,67.44,75731.9,0.0,0.99532,0.0,0.55219]
[1779864972302,67.44,75732.27,0.0,0.99532,0.0,0.55215]
[1779864973308,67.44,75727.09,0.0,0.99529,1e-05,0.55487]
[1779864978344,67.44,75726.79,0.0,0.99529,1e-05,0.55515]
[1779864983378,67.44,75724.62,0.0,0.99528,1e-05,0.55641]
[1779864988415,67.45,75722.84,0.0,0.99527,1e-05,0.55747]
[1779864993448,67.45,75723.37,0.0,0.99528,1e-05,0.55591]
[1779864998485,67.45,75722.95,0.0,0.99528,1e-05,0.55627]
[1779865008554,67.46,75723.07,0.0,0.99528,1e-05,0.55649]
[1779865013590,67.46,75722.43,0.0,0.99527,1e-05,0.55696]
[1779865018624,67.46,75718.85,0.0,0.99525,1e-05,0.55895]
[1779865023660,67.46,75717.34,0.0,0.99524,1e-05,0.55986]
[1779865028695,67.47,75716.7,0.0,0.99524,1e-05,0.56032]
[1779865033729,67.47,75716.01,0.0,0.99524,1e-05,0.5608]
[1779865038764,67.47,75709.55,0.0,0.9952,1e-05,0.56432]
[1779865040779,67.47,75707.49,0.0,0.99519,1e-05,0.56545]
[1779865045813,67.47,75708.09,0.0,0.99519,1e-05,0.56521]
[1779865050848,67.47,75708.3,0.0,0.99519,1e-05,0.56519]
[1779865054877,67.48,75703.77,0.0,0.99518,1e-05,0.56623]
[1779865059911,67.48,75702.73,0.0,0.99518,1e-05,0.56686]
[1779865064950,67.48,75704.14,0.0,0.99518,1e-05,0.56618]
[1779865069985,67.48,75704.35,0.0,0.99518,1e-05,0.56615]
[1779865075021,67.48,75705.28,0.0,0.99519,1e-05,0.56574]
[1779865080055,67.48,75704.86,0.0,0.99518,1e-05,0.56604]
[1779865085092,67.48,75707.77,0.0,0.9952,1e-05,0.56458]
[1779865090129,67.49,75708.65,0.0,0.9952,1e-05,0.56422]
[1779865095164,67.49,75709.87,0.0,0.99521,1e-05,0.56371]
[1779865100200,67.49,75711.58,0.0,0.99521,1e-05,0.56293]
[1779865105235,67.49,75710.75,0.0,0.99521,1e-05,0.56349]
[1779865112247,67.5,75710.4,0.0,0.99522,1e-05,0.56242]
[1779865117319,67.5,75710.4,0.0,0.99522,1e-05,0.56255]
[1779865122353,67.5,75709.37,0.0,0.99521,1e-05,0.56322]
[1779865127389,67.5,75711.03,0.0,0.99522,1e-05,0.56249]
[1779865129402,67.5,75716.15,0.0,0.99524,1e-05,0.55986]
[1779865134439,67.51,75719.37,0.0,0.99526,1e-05,0.55834]
[1779865139473,67.51,75724.35,0.0,0.99528,1e-05,0.5559]
[1779865144508,67.51,75726.04,0.0,0.99529,1e-05,0.55517]
[1779865150550,67.52,75726.44,0.0,0.99529,1e-05,0.55514]
[1779865155585,67.52,75729.21,0.0,0.9953,1e-05,0.55385]
[1779865161628,67.52,75732.99,0.0,0.99532,0.0,0.55207]
[1779865166662,67.53,75735.67,0.0,0.99533,0.0,0.55083]
[1779865171697,67.53,75736.58,0.0,0.99534,0.0,0.54902]
[1779865179754,67.53,75736.88,0.0,0.99535,0.0,0.54886]
[1779865184788,67.53,75737.02,0.0,0.99535,0.0,0.54879]
[1779865189823,67.53,75737.37,0.0,0.99535,0.0,0.54861]
[1779865194858,67.53,75739.23,0.0,0.99536,0.0,0.54765]
[1779865200902,67.53,75738.02,0.0,0.99535,0.0,0.54827]
[1779865205936,67.53,75739.09,0.0,0.99536,0.0,0.54772]
[1779865210970,67.53,75741.31,0.0,0.99537,0.0,0.54658]
[1779865212985,67.53,75749.91,0.0,0.99541,0.0,0.54218]
[1779865218020,67.53,75750.34,0.0,0.99541,0.0,0.54196]
[1779865221041,67.53,75743.37,0.0,0.99538,0.0,0.54553]
[1779865222047,67.53,75741.12,0.0,0.99537,0.0,0.54668]
[1779865227083,67.53,75740.48,0.0,0.99536,0.0,0.54701]
[1779865232120,67.53,75741.18,0.0,0.99538,0.0,0.54525]
[1779865237155,67.53,75740.39,0.0,0.99537,0.0,0.54566]
[1779865242190,67.53,75740.58,0.0,0.99538,0.0,0.54556]
[1779865247225,67.53,75744.11,0.0,0.99539,0.0,0.54375]
[1779865252261,67.53,75743.57,0.0,0.99539,0.0,0.54403]
[1779865255283,67.53,75737.77,0.0,0.99536,0.0,0.547]
[1779865256306,67.53,75734.91,0.0,0.99535,0.0,0.54847]
[1779865258304,67.53,75732.71,0.0,0.99534,0.0,0.54961]
[1779865260319,67.53,75739.73,0.0,0.99537,0.0,0.54599]
[1779865262336,67.53,75740.78,0.0,0.99538,0.0,0.54546]
[1779865263340,67.53,75746.21,0.0,0.9954,0.0,0.54268]
[1779865264348,67.53,75748.56,0.0,0.99541,0.0,0.54148]
[1779865269381,67.53,75751.05,0.0,0.99543,0.0,0.54021]
[1779865274415,67.53,75749.71,0.0,0.99542,0.0,0.5409]
[1779865279451,67.53,75749.64,0.0,0.99542,0.0,0.54093]
[1779865284486,67.53,75751.43,0.0,0.99543,0.0,0.54002]
[1779865289486,67.53,75750.45,0.0,0.99542,0.0,0.54052]
[1779865292544,67.53,75743.66,0.0,0.9954,0.0,0.54259]
[1779865297576,67.53,75742.3,0.0,0.9954,0.0,0.54328]
[1779865302612,67.53,75744.28,0.0,0.99541,0.0,0.54227]
[1779865307646,67.53,75744.77,0.0,0.99541,0.0,0.54202]
[1779865313688,67.53,75745.0,0.0,0.99541,0.0,0.5419]
[1779865318724,67.53,75744.47,0.0,0.99541,0.0,0.54217]
[1779865323759,67.53,75745.12,0.0,0.99541,0.0,0.54184]
[1779865328794,67.53,75748.05,0.0,0.99542,0.0,0.54035]
[1779865334840,67.53,75746.91,0.0,0.99542,0.0,0.54093]
[1779865337861,67.53,75753.1,0.0,0.99545,0.0,0.53779]
[1779865342897,67.53,75754.86,0.0,0.99546,0.0,0.5369]
[1779865345920,67.53,75760.71,0.0,0.99549,0.0,0.53395]
[1779865347931,67.53,75761.07,0.0,0.99549,0.0,0.53376]
[1779865352968,67.53,75754.92,0.0,0.99547,0.0,0.53549]
[1779865353975,67.53,75753.85,0.0,0.99546,0.0,0.53603]
[1779865359011,67.53,75754.75,0.0,0.99547,0.0,0.53557]
[1779865362037,67.53,75759.97,0.0,0.99549,0.0,0.53294]
[1779865365058,67.53,75770.81,0.0,0.99555,0.0,0.52752]
[1779865366065,67.53,75779.71,0.0,0.99559,0.0,0.5231]
[1779865367071,67.53,75779.16,0.0,0.99558,0.0,0.52337]
[1779865372107,67.53,75779.74,0.0,0.99559,0.0,0.52308]
[1779865377141,67.53,75779.82,0.0,0.99559,0.0,0.52304]
[1779865380163,67.53,75776.48,0.0,0.99557,0.0,0.5247]
[1779865385199,67.53,75775.53,0.0,0.99557,0.0,0.52517]
[1779865387213,67.53,75769.8,0.0,0.99554,0.0,0.52802]
[1779865388219,67.53,75769.03,0.0,0.99554,0.0,0.5284]
[1779865393254,67.53,75772.66,0.0,0.99555,0.0,0.52659]
[1779865398289,67.53,75773.02,0.0,0.99556,0.0,0.52642]
[1779865403325,67.53,75774.0,0.0,0.99556,0.0,0.52593]
[1779865410335,67.53,75773.81,0.0,0.99556,0.0,0.52602]
[1779865415409,67.53,75773.26,0.0,0.99557,0.0,0.52493]
[1779865420443,67.53,75772.79,0.0,0.99557,0.0,0.52517]
[1779865425479,67.53,75773.67,0.0,0.99557,0.0,0.52473]
[1779865431521,67.53,75771.88,0.0,0.99556,0.0,0.52562]
[1779865436555,67.53,75771.36,0.0,0.99556,0.0,0.52588]
[1779865441591,67.53,75770.43,0.0,0.99555,0.0,0.52634]
[1779865447633,67.53,75770.82,0.0,0.99556,0.0,0.52615]
[1779865454682,67.53,75771.79,0.0,0.99556,0.0,0.52566]
[1779865459717,67.53,75773.75,0.0,0.99557,0.0,0.52469]
[1779865464766,67.53,75778.13,0.0,0.99559,0.0,0.52252]
[1779865469800,67.53,75779.28,0.0,0.9956,0.0,0.52195]
[1779865475850,67.53,75779.5,0.0,0.99561,0.0,0.52049]
[1779865477863,67.53,75766.67,0.0,0.99555,0.0,0.52685]
[1779865480884,67.53,75762.14,0.0,0.99553,0.0,0.52911]
[1779865485919,67.53,75763.54,0.0,0.99553,0.0,0.52841]
[1779865490954,67.53,75764.03,0.0,0.99554,0.0,0.52816]
[1779865495989,67.53,75764.35,0.0,0.99554,0.0,0.52801]
[1779865501030,67.53,75761.49,0.0,0.99552,0.0,0.52943]
[1779865502038,67.53,75766.7,0.0,0.99555,0.0,0.52683]
[1779865503045,67.53,75771.99,0.0,0.99557,0.0,0.5242]
[1779865504052,67.53,75771.15,0.0,0.99557,0.0,0.52462]
[1779865509091,67.53,75771.27,0.0,0.99557,0.0,0.52456]
[1779865511100,67.53,75773.96,0.0,0.99558,0.0,0.52323]
[1779865515132,67.53,75776.35,0.0,0.99559,0.0,0.52205]
[1779865518153,67.53,75781.81,0.0,0.99562,0.0,0.51935]
[1779865523188,67.53,75783.29,0.0,0.99563,0.0,0.51863]
[1779865528227,67.53,75784.5,0.0,0.99563,0.0,0.51803]
[1779865530247,67.53,75778.11,0.0,0.9956,0.0,0.52118]
[1779865531247,67.53,75765.17,0.0,0.99555,0.0,0.52623]
[1779865532254,67.53,75758.86,0.0,0.99552,0.0,0.52938]
[1779865533261,67.53,75757.04,0.0,0.99551,0.0,0.53029]
[1779865536284,67.53,75744.65,0.0,0.99545,0.0,0.53653]
[1779865537290,67.53,75740.08,0.0,0.99543,0.0,0.53885]
[1779865542324,67.53,75735.14,0.0,0.99541,0.0,0.54136]
[1779865547361,67.53,75738.36,0.0,0.99542,0.0,0.53972]
[1779865552395,67.53,75743.05,0.0,0.99545,0.0,0.53734]
[1779865556425,67.53,75749.12,0.0,0.99547,0.0,0.53427]
[1779865562467,67.53,75750.94,0.0,0.99548,0.0,0.53335]
[1779865567501,67.53,75749.98,0.0,0.99548,0.0,0.53384]
[1779865572536,67.53,75747.74,0.0,0.99547,0.0,0.53497]
[1779865575559,67.53,75743.29,0.0,0.99545,0.0,0.53722]
[1779865580593,67.53,75743.4,0.0,0.99545,0.0,0.53716]
[1779865587642,67.53,75743.59,0.0,0.99545,0.0,0.53707]
[1779865593684,67.53,75744.32,0.0,0.99546,0.0,0.53531]
[1779865598723,67.53,75738.58,0.0,0.99543,0.0,0.53822]
[1779865603755,67.53,75736.23,0.0,0.99542,0.0,0.53941]
[1779865606776,67.53,75730.32,0.0,0.99539,0.0,0.54243]
[1779865610804,67.53,75724.47,0.0,0.99537,0.0,0.54543]
[1779865615839,67.53,75720.72,0.0,0.99535,0.0,0.54735]
[1779865620875,67.53,75717.14,0.0,0.99533,0.0,0.5492]
[1779865625910,67.53,75719.17,0.0,0.99534,0.0,0.54815]
[1779865630944,67.53,75714.54,0.0,0.99532,1e-05,0.55055]
[1779865631952,67.53,75704.28,0.0,0.99526,1e-05,0.55588]
[1779865636987,67.53,75703.6,0.0,0.99526,1e-05,0.55623]
[1779865641015,67.53,75708.78,0.0,0.99529,1e-05,0.55353]
[1779865646049,67.53,75714.44,0.0,0.99532,1e-05,0.5506]
[1779865651085,67.53,75717.51,0.0,0.99534,0.0,0.5476]
[1779865658134,67.53,75715.35,0.0,0.99533,0.0,0.54872]
[1779865663170,67.53,75717.71,0.0,0.99534,0.0,0.5475]
[1779865671225,67.53,75721.13,0.0,0.99536,0.0,0.54574]
[1779865672233,67.53,75728.04,0.0,0.99539,0.0,0.5422]
[1779865673239,67.53,75731.02,0.0,0.99541,0.0,0.54068]
[1779865678279,67.53,75732.37,0.0,0.99542,0.0,0.53999]
[1779865683317,67.53,75733.74,0.0,0.99542,0.0,0.53929]
[1779865688352,67.53,75734.19,0.0,0.99542,0.0,0.53906]
[1779865693388,67.53,75735.89,0.0,0.99543,0.0,0.5382]
[1779865698422,67.53,75737.22,0.0,0.99544,0.0,0.53752]
[1779865703458,67.53,75736.77,0.0,0.99544,0.0,0.53775]
[1779865705472,67.53,75743.83,0.0,0.99547,0.0,0.53418]
[1779865710507,67.53,75746.58,0.0,0.99549,0.0,0.53279]
[1779865714543,67.53,75741.45,0.0,0.99547,0.0,0.534]
[1779865716549,67.53,75738.84,0.0,0.99546,0.0,0.53532]
[1779865719569,67.53,75745.41,0.0,0.99549,0.0,0.532]
[1779865724605,67.53,75744.44,0.0,0.99549,0.0,0.53249]
[1779865732661,67.53,75742.57,0.0,0.99548,0.0,0.53343]
[1779865737696,67.53,75742.16,0.0,0.99548,0.0,0.53364]
[1779865742730,67.53,75738.99,0.0,0.99546,0.0,0.53524]
[1779865747765,67.53,75732.68,0.0,0.99543,0.0,0.53844]
[1779865753809,67.53,75728.66,0.0,0.99541,0.0,0.54048]
[1779865759794,67.53,75724.61,0.0,0.99539,0.0,0.54255]
[1779865764884,67.53,75724.17,0.0,0.99539,0.0,0.54278]
[1779865769920,67.53,75723.77,0.0,0.99538,0.0,0.54298]
[1779865774955,67.53,75724.33,0.0,0.9954,0.0,0.5413]
[1779865779989,67.53,75723.33,0.0,0.99539,0.0,0.54181]
[1779865785032,67.53,75713.72,0.0,0.99535,0.0,0.54674]
[1779865790066,67.53,75710.58,0.0,0.99533,0.0,0.54836]
[1779865796108,67.53,75710.67,0.0,0.99533,0.0,0.54831]
[1779865801145,67.53,75708.18,0.0,0.99532,1e-05,0.5496]
[1779865803157,67.53,75695.24,0.0,0.99525,1e-05,0.55633]
[1779865805174,67.53,75689.33,0.0,0.99522,1e-05,0.55943]
[1779865808195,67.53,75683.54,0.0,0.99519,1e-05,0.56248]
[1779865812220,67.53,75674.05,0.0,0.99515,1e-05,0.56751]
[1779865817256,67.53,75672.52,0.0,0.99514,1e-05,0.56832]
[1779865822291,67.53,75678.27,0.0,0.99517,1e-05,0.56527]
[1779865827328,67.53,75678.16,0.0,0.99517,1e-05,0.56532]
[1779865832363,67.53,75677.43,0.0,0.99517,1e-05,0.56427]
[1779865837398,67.53,75673.13,0.0,0.99515,1e-05,0.56655]
[1779865842433,67.53,75670.79,0.0,0.99514,1e-05,0.56779]
[1779865847469,67.53,75669.83,0.0,0.99514,1e-05,0.56831]
[1779865852503,67.53,75669.91,0.0,0.99514,1e-05,0.56826]
[1779865857540,67.53,75670.97,0.0,0.99514,1e-05,0.5677]
[1779865861568,67.53,75664.24,0.0,0.99511,1e-05,0.57129]
[1779865862574,67.53,75663.68,0.0,0.9951,1e-05,0.57159]
[1779865868616,67.53,75664.74,0.0,0.99511,1e-05,0.57102]
[1779865873651,67.53,75664.83,0.0,0.99511,1e-05,0.57097]
[1779865878687,67.53,75667.17,0.0,0.99512,1e-05,0.56972]
[1779865883722,67.53,75667.58,0.0,0.99512,1e-05,0.5695]
[1779865888760,67.53,75672.56,0.0,0.99515,1e-05,0.56685]
[1779865891781,67.53,75677.59,0.0,0.99519,1e-05,0.56274]
[1779865897824,67.53,75678.76,0.0,0.99519,1e-05,0.56213]
[1779865902859,67.53,75677.84,0.0,0.99519,1e-05,0.56261]
[1779865907895,67.53,75678.13,0.0,0.99519,1e-05,0.56246]
[1779865911924,67.53,75683.98,0.0,0.99522,1e-05,0.55938]
[1779865916957,67.53,75687.86,0.0,0.99524,1e-05,0.55734]
[1779865921992,67.53,75685.89,0.0,0.99523,1e-05,0.55837]
[1779865925015,67.53,75680.48,0.0,0.9952,1e-05,0.56122]
[1779865926022,67.53,75679.78,0.0,0.9952,1e-05,0.56159]
[1779865931083,67.53,75682.92,0.0,0.99521,1e-05,0.55993]
[1779865933082,67.53,75675.43,0.0,0.99518,1e-05,0.56389]
[1779865934089,67.53,75674.43,0.0,0.99517,1e-05,0.56442]
[1779865935096,67.53,75681.71,0.0,0.99521,1e-05,0.56057]
[1779865936102,67.53,75686.02,0.0,0.99523,1e-05,0.55831]
[1779865941138,67.53,75686.25,0.0,0.99523,1e-05,0.55818]
[1779865946172,67.53,75683.46,0.0,0.99522,1e-05,0.55965]
[1779865952218,67.53,75684.37,0.0,0.99523,1e-05,0.55774]
[1779865957254,67.53,75685.03,0.0,0.99524,1e-05,0.55739]
[1779865962289,67.53,75685.34,0.0,0.99524,1e-05,0.55723]
[1779865968331,67.53,75686.53,0.0,0.99525,1e-05,0.55661]
[1779865971352,67.53,75691.82,0.0,0.99527,1e-05,0.55384]
[1779865979408,67.53,75692.76,0.0,0.99528,1e-05,0.55335]
[1779865984443,67.53,75692.73,0.0,0.99528,1e-05,0.55337]
[1779865990486,67.53,75693.99,0.0,0.99528,1e-05,0.55271]
[1779865995522,67.53,75691.77,0.0,0.99527,1e-05,0.55387]
[1779865999550,67.53,75686.32,0.0,0.99524,1e-05,0.55672]
[1779866004585,67.53,75687.4,0.0,0.99525,1e-05,0.55615]
[1779866009620,67.53,75687.18,0.0,0.99525,1e-05,0.55627]
[1779866014657,67.53,75681.86,0.0,0.99523,1e-05,0.55763]
[1779866017677,67.53,75679.79,0.0,0.99522,1e-05,0.55871]
[1779866022713,67.53,75680.13,0.0,0.99522,1e-05,0.55853]
[1779866027749,67.53,75679.3,0.0,0.99522,1e-05,0.55897]
[1779866033789,67.53,75681.82,0.0,0.99523,1e-05,0.55765]
[1779866038824,67.53,75681.27,0.0,0.99523,1e-05,0.55794]
[1779866043859,67.53,75688.51,0.0,0.99527,1e-05,0.55415]
[1779866045873,67.53,75691.41,0.0,0.99528,1e-05,0.55264]
[1779866050907,67.53,75689.56,0.0,0.99527,1e-05,0.5536]
[1779866061920,67.53,75688.67,0.0,0.99527,1e-05,0.55406]
[1779866068029,67.53,75689.17,0.0,0.99527,1e-05,0.5538]
[1779866073065,67.53,75689.99,0.0,0.99529,1e-05,0.55195]
[1779866082127,67.53,75687.52,0.0,0.99527,1e-05,0.55324]
[1779866087163,67.53,75685.99,0.0,0.99527,1e-05,0.55404]
[1779866093206,67.53,75685.41,0.0,0.99526,1e-05,0.55434]
[1779866099248,67.53,75684.0,0.0,0.99526,1e-05,0.55508]
[1779866104283,67.53,75682.52,0.0,0.99525,1e-05,0.55585]
[1779866109327,67.53,75683.51,0.0,0.99525,1e-05,0.55533]
[1779866110337,67.53,75675.11,0.0,0.99521,1e-05,0.55974]
[1779866111341,67.53,75672.42,0.0,0.9952,1e-05,0.56116]
[1779866117383,67.53,75672.87,0.0,0.9952,1e-05,0.56092]
[1779866122418,67.53,75672.13,0.0,0.9952,1e-05,0.56131]
[1779866127456,67.53,75669.03,0.0,0.99518,1e-05,0.56295]
[1779866132489,67.53,75670.92,0.0,0.9952,1e-05,0.56051]
[1779866137523,67.53,75670.65,0.0,0.9952,1e-05,0.56065]
[1779866144573,67.53,75671.46,0.0,0.9952,1e-05,0.56023]
[1779866149607,67.53,75672.87,0.0,0.99521,1e-05,0.55948]
[1779866154645,67.53,75667.46,0.0,0.99518,1e-05,0.56234]
[1779866157666,67.53,75662.11,0.0,0.99516,1e-05,0.56517]
[1779866162701,67.53,75658.71,0.0,0.99514,1e-05,0.56698]
[1779866167736,67.53,75657.39,0.0,0.99513,1e-05,0.56768]
[1779866170756,67.53,75662.94,0.0,0.99516,1e-05,0.56473]
[1779866171765,67.53,75666.04,0.0,0.99518,1e-05,0.56309]
[1779866173778,67.53,75670.4,0.0,0.9952,1e-05,0.56078]
[1779866178813,67.53,75671.56,0.0,0.9952,1e-05,0.56017]
[1779866182841,67.53,75678.37,0.0,0.99524,1e-05,0.55659]
[1779866187877,67.53,75685.15,0.0,0.99527,1e-05,0.55305]
[1779866190897,67.53,75679.26,0.0,0.99524,1e-05,0.55613]
[1779866191904,67.53,75676.95,0.0,0.99524,1e-05,0.55591]
[1779866193920,67.53,75674.35,0.0,0.99523,1e-05,0.55727]
[1779866199960,67.53,75675.49,0.0,0.99524,1e-05,0.55667]
[1779866204995,67.53,75674.07,0.0,0.99523,1e-05,0.55742]
[1779866210030,67.53,75675.22,0.0,0.99524,1e-05,0.55681]
[1779866215066,67.53,75675.41,0.0,0.99524,1e-05,0.55671]
[1779866220100,67.53,75676.34,0.0,0.99524,1e-05,0.55623]
[1779866225137,67.53,75677.2,0.0,0.99525,1e-05,0.55578]
[1779866231179,67.53,75678.64,0.0,0.99525,1e-05,0.55502]
[1779866236215,67.53,75678.97,0.0,0.99525,1e-05,0.55485]
[1779866241252,67.53,75676.91,0.0,0.99524,1e-05,0.55593]
[1779866249305,67.53,75677.18,0.0,0.99525,1e-05,0.55579]
[1779866251321,67.53,75671.76,0.0,0.99523,1e-05,0.5572]
[1779866257364,67.53,75670.09,0.0,0.99522,1e-05,0.55807]
[1779866263329,67.53,75672.39,0.0,0.99523,1e-05,0.55687]
[1779866268443,67.53,75672.91,0.0,0.99524,1e-05,0.55659]
[1779866273477,67.53,75673.46,0.0,0.99524,1e-05,0.55631]
[1779866275493,67.53,75682.62,0.0,0.99528,1e-05,0.55152]
[1779866278530,67.53,75687.19,0.0,0.99531,1e-05,0.54915]
[1779866279538,67.53,75692.08,0.0,0.99533,1e-05,0.54662]
[1779866284572,67.53,75691.68,0.0,0.99533,1e-05,0.54682]
[1779866289607,67.53,75690.39,0.0,0.99532,1e-05,0.54749]
[1779866294643,67.53,75688.78,0.0,0.99532,1e-05,0.54832]
[1779866299677,67.53,75688.5,0.0,0.99531,1e-05,0.54847]
[1779866302698,67.53,75689.21,0.0,0.99532,1e-05,0.5481]
[1779866305720,67.53,75691.72,0.0,0.99533,1e-05,0.5468]
[1779866309747,67.53,75694.48,0.0,0.99534,0.0,0.54538]
[1779866311763,67.53,75712.35,0.0,0.99544,0.0,0.53485]
[1779866316799,67.53,75712.74,0.0,0.99545,0.0,0.53465]
[1779866321834,67.53,75713.68,0.0,0.99545,0.0,0.53417]
[1779866324857,67.53,75700.81,0.0,0.99539,0.0,0.54072]
[1779866330899,67.53,75702.76,0.0,0.9954,0.0,0.53973]
[1779866335933,67.53,75700.57,0.0,0.99539,0.0,0.54085]
[1779866340969,67.53,75702.12,0.0,0.99539,0.0,0.54005]
[1779866346003,67.53,75704.36,0.0,0.99541,0.0,0.53891]
[1779866351041,67.53,75703.74,0.0,0.9954,0.0,0.53923]
[1779866355067,67.53,75709.99,0.0,0.99543,0.0,0.53604]
[1779866360101,67.53,75713.45,0.0,0.99545,0.0,0.53429]
[1779866365138,67.53,75710.19,0.0,0.99543,0.0,0.53594]
[1779866368160,67.53,75709.05,0.0,0.99543,0.0,0.53652]
[1779866373193,67.53,75709.89,0.0,0.99544,0.0,0.5347]
[1779866378228,67.53,75713.3,0.0,0.99546,0.0,0.53297]
[1779866383263,67.53,75715.92,0.0,0.99547,0.0,0.53165]
[1779866388299,67.53,75715.85,0.0,0.99547,0.0,0.53169]
[1779866393333,67.53,75715.66,0.0,0.99547,0.0,0.53178]
[1779866398369,67.53,75721.25,0.0,0.9955,0.0,0.52897]
[1779866403404,67.53,75719.53,0.0,0.99549,0.0,0.52983]
[1779866408441,67.53,75723.4,0.0,0.99551,0.0,0.52789]
[1779866409446,67.53,75716.77,0.0,0.99548,0.0,0.53122]
[1779866410453,67.53,75716.63,0.0,0.99548,0.0,0.53129]
[1779866416495,67.53,75718.75,0.0,0.99549,0.0,0.53023]
[1779866421531,67.53,75717.59,0.0,0.99548,0.0,0.53081]
[1779866426567,67.53,75717.29,0.0,0.99548,0.0,0.53096]
[1779866430595,67.53,75722.64,0.0,0.99551,0.0,0.52827]
[1779866435629,67.53,75720.38,0.0,0.99551,0.0,0.52802]
[1779866440665,67.53,75719.33,0.0,0.9955,0.0,0.52855]
[1779866446708,67.53,75718.3,0.0,0.9955,0.0,0.52907]
[1779866448721,67.53,75712.56,0.0,0.99547,0.0,0.53196]
[1779866453759,67.53,75712.83,0.0,0.99547,0.0,0.53182]
[1779866458791,67.53,75714.67,0.0,0.99548,0.0,0.5309]
[1779866463829,67.53,75714.59,0.0,0.99548,0.0,0.53094]
[1779866468864,67.53,75715.56,0.0,0.99548,0.0,0.53045]
[1779866473899,67.53,75715.35,0.0,0.99548,0.0,0.53055]
[1779866478934,67.53,75715.11,0.0,0.99548,0.0,0.53067]
[1779866483968,67.53,75713.13,0.0,0.99547,0.0,0.53167]
[1779866489005,67.53,75715.45,0.0,0.99548,0.0,0.5305]
[1779866494040,67.53,75715.76,0.0,0.9955,0.0,0.52896]
[1779866499074,67.53,75716.83,0.0,0.9955,0.0,0.52843]
[1779866505119,67.53,75715.35,0.0,0.99549,0.0,0.52917]
[1779866509145,67.53,75704.39,0.0,0.99544,0.0,0.5347]
[1779866510152,67.53,75702.26,0.0,0.99543,0.0,0.53578]
[1779866516193,67.53,75705.87,0.0,0.99545,0.0,0.53395]
[1779866521230,67.53,75707.45,0.0,0.99546,0.0,0.53315]
[1779866527272,67.53,75707.92,0.0,0.99546,0.0,0.53292]
[1779866532307,67.53,75705.68,0.0,0.99545,0.0,0.53405]
[1779866533314,67.53,75703.7,0.0,0.99544,0.0,0.53505]
[1779866538348,67.53,75704.61,0.0,0.99544,0.0,0.53459]
[1779866544390,67.53,75704.72,0.0,0.99544,0.0,0.53454]
[1779866547412,67.53,75708.75,0.0,0.99546,0.0,0.5325]
[1779866554459,67.53,75708.47,0.0,0.99547,0.0,0.53125]
[1779866559498,67.53,75707.83,0.0,0.99547,0.0,0.53157]
[1779866561510,67.53,75716.34,0.0,0.99551,0.0,0.52729]
[1779866562517,67.53,75718.05,0.0,0.99552,0.0,0.52643]
[1779866565538,67.53,75727.26,0.0,0.99556,0.0,0.52184]
[1779866566546,67.53,75728.32,0.0,0.99557,0.0,0.52131]
[1779866567553,67.53,75737.78,0.0,0.99561,0.0,0.51664]
[1779866568560,67.53,75743.98,0.0,0.99564,0.0,0.51359]
[1779866569567,67.53,75746.39,0.0,0.99565,0.0,0.51241]
[1779866574602,67.53,75746.5,0.0,0.99565,0.0,0.51236]
[1779866579636,67.53,75746.75,0.0,0.99566,0.0,0.51223]
[1779866584671,67.53,75741.65,0.0,0.99563,0.0,0.51473]
[1779866587693,67.53,75747.16,0.0,0.99566,0.0,0.51203]
[1779866589706,67.53,75751.75,0.0,0.99568,0.0,0.50979]
[1779866595669,67.53,75751.14,0.0,0.99568,0.0,0.51009]
[1779866600783,67.53,75750.65,0.0,0.99567,0.0,0.51033]
[1779866605819,67.53,75753.04,0.0,0.99568,0.0,0.50917]
[1779866609846,67.53,75756.94,0.0,0.9957,0.0,0.50727]
[1779866614882,67.53,75761.33,0.0,0.99573,0.0,0.50381]
[1779866619917,67.53,75762.59,0.0,0.99574,0.0,0.5032]
[1779866624952,67.53,75758.62,0.0,0.99572,0.0,0.50512]
[1779866629986,67.53,75757.91,0.0,0.99572,0.0,0.50546]
[1779866636029,67.53,75753.37,0.0,0.9957,0.0,0.50766]
[1779866641063,67.53,75749.77,0.0,0.99568,0.0,0.50941]
[1779866646099,67.53,75756.1,0.0,0.99571,0.0,0.50634]
[1779866651133,67.53,75756.88,0.0,0.99571,0.0,0.50596]
[1779866656168,67.53,75757.99,0.0,0.99572,0.0,0.50542]
[1779866661204,67.53,75756.47,0.0,0.99571,0.0,0.50616]
[1779866666239,67.53,75756.21,0.0,0.99571,0.0,0.50628]
[1779866671275,67.53,75756.41,0.0,0.99572,0.0,0.50485]
[1779866676308,67.53,75756.59,0.0,0.99572,0.0,0.50476]
[1779866681344,67.53,75755.42,0.0,0.99572,0.0,0.50533]
[1779866686380,67.53,75750.5,0.0,0.9957,0.0,0.50771]
[1779866693428,67.53,75748.98,0.0,0.99569,0.0,0.50845]
[1779866700478,67.53,75745.87,0.0,0.99567,0.0,0.50996]
[1779866703501,67.53,75734.15,0.0,0.99562,0.0,0.5157]
[1779866704505,67.53,75731.39,0.0,0.9956,0.0,0.51706]
[1779866710546,67.53,75733.0,0.0,0.99561,0.0,0.51627]
[1779866715581,67.53,75737.65,0.0,0.99563,0.0,0.51398]
[1779866720617,67.53,75741.73,0.0,0.99565,0.0,0.51198]
[1779866725651,67.53,75740.54,0.0,0.99565,0.0,0.51257]
[1779866730687,67.53,75739.3,0.0,0.99564,0.0,0.51317]
[1779866735722,67.53,75737.66,0.0,0.99565,0.0,0.51262]
[1779866741764,67.53,75737.82,0.0,0.99565,0.0,0.51254]
[1779866746799,67.53,75737.99,0.0,0.99565,0.0,0.51246]
[1779866752842,67.53,75737.93,0.0,0.99565,0.0,0.51249]
[1779866757876,67.53,75740.41,0.0,0.99566,0.0,0.51128]
[1779866762911,67.53,75741.04,0.0,0.99566,0.0,0.51097]
[1779866767947,67.53,75741.39,0.0,0.99566,0.0,0.5108]
[1779866772983,67.53,75740.94,0.0,0.99566,0.0,0.51102]
[1779866779024,67.53,75740.69,0.0,0.99566,0.0,0.51114]
[1779866784062,67.53,75740.76,0.0,0.99566,0.0,0.51111]
[1779866789096,67.53,75741.69,0.0,0.99566,0.0,0.51065]
[1779866791111,67.53,75746.56,0.0,0.9957,0.0,0.50694]
[1779866797081,67.53,75745.53,0.0,0.99569,0.0,0.50744]
[1779866803195,67.53,75745.12,0.0,0.99569,0.0,0.50763]
[1779866809239,67.53,75743.64,0.0,0.99569,0.0,0.50835]
[1779866814272,67.53,75743.22,0.0,0.99568,0.0,0.50856]
[1779866819307,67.53,75742.99,0.0,0.99568,0.0,0.50867]
[1779866824343,67.53,75743.71,0.0,0.99569,0.0,0.50832]
[1779866829379,67.53,75743.09,0.0,0.99568,0.0,0.50862]
[1779866834413,67.53,75744.79,0.0,0.99569,0.0,0.50779]
[1779866839455,67.53,75744.12,0.0,0.99569,0.0,0.50812]
[1779866845497,67.53,75744.12,0.0,0.99569,0.0,0.50812]
[1779866850532,67.53,75743.58,0.0,0.99568,0.0,0.50838]
[1779866857504,67.53,75742.48,0.0,0.99569,0.0,0.50757]
[1779866862616,67.53,75741.49,0.0,0.99569,0.0,0.50805]
[1779866868658,67.53,75741.76,0.0,0.99569,0.0,0.50792]
[1779866873693,67.53,75741.05,0.0,0.99568,0.0,0.50827]
[1779866878727,67.53,75741.35,0.0,0.99569,0.0,0.50812]
[1779866883762,67.53,75738.61,0.0,0.99567,0.0,0.50946]
[1779866888797,67.53,75738.93,0.0,0.99567,0.0,0.5093]
[1779866893832,67.53,75743.42,0.0,0.9957,0.0,0.50712]
[1779866898870,67.53,75743.54,0.0,0.9957,0.0,0.50706]
[1779866903904,67.53,75743.97,0.0,0.9957,0.0,0.50685]
[1779866911960,67.53,75743.24,0.0,0.99571,0.0,0.50586]
[1779866918002,67.53,75742.29,0.0,0.9957,0.0,0.50632]
[1779866924044,67.53,75742.13,0.0,0.9957,0.0,0.5064]
[1779866929080,67.53,75741.92,0.0,0.9957,0.0,0.5065]
[1779866934114,67.53,75742.36,0.0,0.9957,0.0,0.50628]
[1779866939150,67.53,75742.59,0.0,0.9957,0.0,0.50617]
[1779866944185,67.53,75742.17,0.0,0.9957,0.0,0.50638]
[1779866949219,67.53,75741.96,0.0,0.9957,0.0,0.50648]
[1779866954254,67.53,75741.91,0.0,0.9957,0.0,0.5065]
[1779866959290,67.53,75741.88,0.0,0.9957,0.0,0.50652]
[1779866964325,67.53,75741.6,0.0,0.9957,0.0,0.50665]
[1779866969361,67.53,75741.53,0.0,0.9957,0.0,0.50669]
[1779866974395,67.53,75741.36,0.0,0.99571,0.0,0.50543]
[1779866979432,67.53,75741.35,0.0,0.99571,0.0,0.50543]
[1779866984466,67.53,75741.52,0.0,0.99571,0.0,0.50535]
[1779866989500,67.53,75740.75,0.0,0.99571,0.0,0.50572]
[1779866994536,67.53,75742.79,0.0,0.99571,0.0,0.50473]
[1779866999570,67.53,75745.97,0.0,0.99573,0.0,0.5032]
[1779867004607,67.53,75752.0,0.0,0.99576,0.0,0.50029]
[1779867006620,67.53,75757.47,0.0,0.99578,0.0,0.49767]
[1779867008633,67.53,75762.05,0.0,0.9958,0.0,0.49549]
[1779867013670,67.53,75763.07,0.0,0.99581,0.0,0.495]
[1779867018706,67.53,75764.97,0.0,0.99582,0.0,0.4941]
[1779867023746,67.53,75766.71,0.0,0.99582,0.0,0.49327]
[1779867028788,67.53,75763.7,0.0,0.99581,0.0,0.4947]
[1779867033840,67.53,75765.25,0.0,0.99583,0.0,0.49265]
[1779867038873,67.53,75765.69,0.0,0.99583,0.0,0.49244]
[1779867043907,67.53,75762.47,0.0,0.99582,0.0,0.49397]
[1779867048942,67.53,75764.06,0.0,0.99582,0.0,0.49321]
[1779867053978,67.53,75765.2,0.0,0.99583,0.0,0.49267]
[1779867061031,67.53,75767.1,0.0,0.99584,0.0,0.49177]
[1779867062039,67.53,75761.89,0.0,0.99581,0.0,0.49424]
[1779867063048,67.53,75755.49,0.0,0.99578,0.0,0.49729]
[1779867064052,67.53,75755.09,0.0,0.99578,0.0,0.49748]
[1779867069087,67.53,75757.55,0.0,0.99579,0.0,0.49631]
[1779867075129,67.53,75758.74,0.0,0.9958,0.0,0.49574]
[1779867088217,67.53,75763.49,0.0,0.99582,0.0,0.49348]
[1779867094262,67.53,75760.89,0.0,0.99582,0.0,0.4934]
[1779867099296,67.53,75759.75,0.0,0.99581,0.0,0.49394]
[1779867106345,67.53,75758.93,0.0,0.99581,0.0,0.49433]
[1779867111384,67.53,75756.81,0.0,0.9958,0.0,0.49534]
[1779867112390,67.53,75763.74,0.0,0.99583,0.0,0.49204]
[1779867113396,67.53,75780.72,0.0,0.99591,0.0,0.48406]
[1779867114403,67.53,75780.92,0.0,0.99591,0.0,0.48397]
[1779867119438,67.53,75778.58,0.0,0.9959,0.0,0.48506]
[1779867124474,67.53,75765.57,0.0,0.99584,0.0,0.49118]
[1779867129509,67.53,75767.63,0.0,0.99585,0.0,0.4902]
[1779867130518,67.53,75775.49,0.0,0.99589,0.0,0.48651]
[1779867135551,67.53,75777.22,0.0,0.99589,0.0,0.4857]
[1779867140585,67.53,75776.49,0.0,0.99589,0.0,0.48604]
[1779867145621,67.53,75775.13,0.0,0.99588,0.0,0.48668]
[1779867152669,67.53,75775.41,0.0,0.9959,0.0,0.48524]
[1779867157705,67.53,75772.84,0.0,0.99588,0.0,0.48644]
[1779867161733,67.53,75765.77,0.0,0.99585,0.0,0.48977]
[1779867166767,67.53,75761.44,0.0,0.99583,0.0,0.49181]
[1779867171803,67.53,75762.06,0.0,0.99584,0.0,0.49152]
[1779867176838,67.53,75761.39,0.0,0.99583,0.0,0.49184]
[1779867181873,67.53,75759.45,0.0,0.99582,0.0,0.49276]
[1779867186909,67.53,75759.28,0.0,0.99582,0.0,0.49284]
[1779867191944,67.53,75759.25,0.0,0.99582,0.0,0.49285]
[1779867196979,67.53,75761.04,0.0,0.99583,0.0,0.492]
[1779867203021,67.53,75761.93,0.0,0.99584,0.0,0.49158]
[1779867209063,67.53,75761.98,0.0,0.99584,0.0,0.49156]
[1779867214097,67.53,75761.54,0.0,0.99584,0.0,0.49045]
[1779867219132,67.53,75758.79,0.0,0.99583,0.0,0.49175]
[1779867224167,67.53,75759.02,0.0,0.99583,0.0,0.49164]
[1779867230129,67.53,75760.27,0.0,0.99584,0.0,0.49105]
[1779867237260,67.53,75761.02,0.0,0.99584,0.0,0.4907]
[1779867242295,67.53,75762.33,0.0,0.99585,0.0,0.49008]
[1779867247332,67.53,75764.99,0.0,0.99586,0.0,0.48882]
[1779867252368,67.53,75764.32,0.0,0.99586,0.0,0.48914]
[1779867257401,67.53,75764.94,0.0,0.99586,0.0,0.48885]
[1779867262442,67.53,75818.08,0.0,0.99609,0.0,0.46435]
[1779867263451,67.53,75818.46,0.0,0.9961,0.0,0.46418]
[1779867264456,67.53,75838.52,0.0,0.99618,0.0,0.45522]
[1779867265466,67.53,75839.39,0.0,0.99618,0.0,0.45483]
[1779867271505,67.53,75838.92,0.0,0.99619,0.0,0.4538]
[1779867276540,67.53,75835.83,0.0,0.99618,0.0,0.45516]
[1779867281575,67.53,75831.55,0.0,0.99616,0.0,0.45706]
[1779867286609,67.53,75832.64,0.0,0.99617,0.0,0.45658]
[1779867291652,67.53,75833.6,0.0,0.99617,0.0,0.45615]
[1779867296686,67.53,75834.41,0.0,0.99617,0.0,0.45579]
[1779867301720,67.53,75838.88,0.0,0.99619,0.0,0.45381]
[1779867306756,67.53,75840.1,0.0,0.9962,0.0,0.45328]
[1779867311790,67.53,75841.34,0.0,0.9962,0.0,0.45273]
[1779867318841,67.53,75842.53,0.0,0.99621,0.0,0.4522]
[1779867323875,67.53,75844.27,0.0,0.99622,0.0,0.45144]
[1779867328909,67.53,75844.41,0.0,0.99622,0.0,0.45138]
[1779867333945,67.53,75844.73,0.0,0.99623,0.0,0.45]
[1779867338980,67.53,75845.52,0.0,0.99623,0.0,0.44965]
[1779867344017,67.53,75845.43,0.0,0.99623,0.0,0.44969]
[1779867349053,67.53,75845.97,0.0,0.99623,0.0,0.44945]
[1779867354087,67.53,75846.23,0.0,0.99623,0.0,0.44934]
[1779867356101,67.53,75852.44,0.0,0.99626,0.0,0.44663]
[1779867361139,67.53,75849.44,0.0,0.99625,0.0,0.44794]
[1779867366178,67.53,75847.48,0.0,0.99624,0.0,0.44879]
[1779867371206,67.53,75848.58,0.0,0.99624,0.0,0.44831]
[1779867373222,67.53,75846.13,0.0,0.99623,0.0,0.44938]
[1779867378256,67.53,75846.52,0.0,0.99623,0.0,0.44921]
[1779867384297,67.53,75848.49,0.0,0.99624,0.0,0.44835]
[1779867389335,67.53,75849.16,0.0,0.99625,0.0,0.44806]
[1779867394369,67.53,75850.42,0.0,0.99626,0.0,0.44628]
[1779867400413,67.53,75849.93,0.0,0.99626,0.0,0.44649]
[1779867405451,67.53,75850.04,0.0,0.99626,0.0,0.44644]
[1779867410487,67.53,75850.55,0.0,0.99626,0.0,0.44622]
[1779867415521,67.53,75850.42,0.0,0.99626,0.0,0.44628]
[1779867420557,67.53,75849.95,0.0,0.99626,0.0,0.44648]
[1779867425591,67.53,75849.47,0.0,0.99626,0.0,0.44669]
[1779867430626,67.53,75849.47,0.0,0.99626,0.0,0.44669]
[1779867435662,67.53,75853.21,0.0,0.99627,0.0,0.44506]
[1779867440696,67.53,75855.62,0.0,0.99628,0.0,0.44402]
[1779867445731,67.53,75857.6,0.0,0.99629,0.0,0.44316]
[1779867451687,67.53,75858.28,0.0,0.9963,0.0,0.44164]
[1779867456809,67.53,75856.99,0.0,0.9963,0.0,0.4422]
[1779867460837,67.53,75851.44,0.0,0.99628,0.0,0.44461]
[1779867463857,67.53,75845.76,0.0,0.99625,0.0,0.44708]
[1779867465873,67.53,75856.95,0.0,0.9963,0.0,0.44222]
[1779867471915,67.53,75852.84,0.0,0.99628,0.0,0.444]
[1779867477956,67.53,75852.43,0.0,0.99628,0.0,0.44418]
[1779867482991,67.53,75847.41,0.0,0.99626,0.0,0.44636]
[1779867488027,67.53,75845.17,0.0,0.99625,0.0,0.44734]
[1779867493062,67.53,75840.12,0.0,0.99623,0.0,0.44955]
[1779867495076,67.53,75835.14,0.0,0.99621,0.0,0.45174]
[1779867500110,67.53,75837.34,0.0,0.99622,0.0,0.45077]
[1779867505145,67.53,75837.14,0.0,0.99622,0.0,0.45086]
[1779867508166,67.53,75830.68,0.0,0.99619,0.0,0.45371]
[1779867509173,67.53,75830.8,0.0,0.99619,0.0,0.45365]
[1779867515219,67.53,75828.0,0.0,0.99619,0.0,0.45365]
[1779867520253,67.53,75822.01,0.0,0.99616,0.0,0.4563]
[1779867525288,67.53,75818.62,0.0,0.99615,0.0,0.45781]
[1779867530323,67.53,75813.66,0.0,0.99613,0.0,0.46003]
[1779867536365,67.53,75811.36,0.0,0.99612,0.0,0.46106]
[1779867541402,67.53,75810.73,0.0,0.99611,0.0,0.46134]
[1779867542408,67.53,75801.38,0.0,0.99607,0.0,0.46556]
[1779867543415,67.53,75796.23,0.0,0.99605,0.0,0.46789]
[1779867545429,67.53,75795.35,0.0,0.99605,0.0,0.46829]
[1779867550464,67.53,75795.81,0.0,0.99605,0.0,0.46808]
[1779867555498,67.53,75793.56,0.0,0.99604,0.0,0.46911]
[1779867560534,67.53,75788.23,0.0,0.99602,0.0,0.47154]
[1779867565571,67.53,75776.96,0.0,0.99597,0.0,0.47672]
[1779867566578,67.53,75774.64,0.0,0.99596,0.0,0.47779]
[1779867571613,67.53,75771.12,0.0,0.99595,0.0,0.47813]
[1779867576648,67.53,75775.48,0.0,0.99597,0.0,0.47611]
[1779867581683,67.53,75777.28,0.0,0.99598,0.0,0.47528]
[1779867586720,67.53,75776.88,0.0,0.99598,0.0,0.47547]
[1779867591755,67.53,75776.31,0.0,0.99598,0.0,0.47573]
[1779867596807,67.53,75777.45,0.0,0.99598,0.0,0.4752]
[1779867601868,67.53,75778.35,0.0,0.99598,0.0,0.47479]
[1779867603877,67.53,75768.0,0.0,0.99594,0.0,0.47958]
[1779867604888,67.53,75767.6,0.0,0.99594,0.0,0.47976]
[1779867609916,67.53,75765.64,0.0,0.99593,0.0,0.48067]
[1779867614953,67.53,75764.07,0.0,0.99592,0.0,0.4814]
[1779867619988,67.53,75764.77,0.0,0.99592,0.0,0.48108]
[1779867625028,67.53,75765.26,0.0,0.99593,0.0,0.48085]
[1779867630059,67.53,75763.41,0.0,0.99592,0.0,0.48171]
[1779867635095,67.53,75766.39,0.0,0.99594,0.0,0.47902]
[1779867640132,67.53,75769.12,0.0,0.99595,0.0,0.47776]
[1779867645166,67.53,75773.95,0.0,0.99598,0.0,0.47553]
[1779867651207,67.53,75776.72,0.0,0.99599,0.0,0.47425]
[1779867656241,67.53,75776.1,0.0,0.99599,0.0,0.47454]
[1779867661276,67.53,75776.64,0.0,0.99599,0.0,0.47429]
[1779867666312,67.53,75780.66,0.0,0.99601,0.0,0.47244]
[1779867672354,67.53,75785.3,0.0,0.99603,0.0,0.47032]
[1779867678395,67.53,75788.33,0.0,0.99604,0.0,0.46893]
[1779867683430,67.53,75783.13,0.0,0.99602,0.0,0.47131]
[1779867688465,67.53,75782.42,0.0,0.99601,0.0,0.47163]
[1779867693500,67.53,75783.92,0.0,0.99603,0.0,0.46967]
[1779867698537,67.53,75785.66,0.0,0.99604,0.0,0.46887]
[1779867703573,67.53,75786.65,0.0,0.99604,0.0,0.46842]
[1779867707601,67.53,75775.8,0.0,0.99599,0.0,0.47338]
[1779867708608,67.53,75772.67,0.0,0.99598,0.0,0.47482]
[1779867713643,67.53,75770.16,0.0,0.99597,0.0,0.47598]
[1779867718678,67.53,75767.65,0.0,0.99596,0.0,0.47714]
[1779867723713,67.53,75770.84,0.0,0.99597,0.0,0.47567]
[1779867728747,67.53,75769.07,0.0,0.99596,0.0,0.47649]
[1779867733783,67.53,75766.46,0.0,0.99595,0.0,0.47769]
[1779867738819,67.53,75770.49,0.0,0.99597,0.0,0.47583]
[1779867743854,67.53,75773.66,0.0,0.99599,0.0,0.47437]
[1779867748889,67.53,75775.4,0.0,0.99599,0.0,0.47357]
[1779867753929,67.53,75776.71,0.0,0.99601,0.0,0.47168]
[1779867758961,67.53,75776.16,0.0,0.99601,0.0,0.47193]
[1779867769032,67.53,75776.58,0.0,0.99601,0.0,0.47174]
[1779867775073,67.53,75776.61,0.0,0.99601,0.0,0.47172]
[1779867780108,67.53,75777.11,0.0,0.99601,0.0,0.4715]
[1779867785163,67.53,75777.91,0.0,0.99601,0.0,0.47113]
[1779867790198,67.53,75777.94,0.0,0.99601,0.0,0.47112]
[1779867797246,67.53,75777.59,0.0,0.99601,0.0,0.47128]
[1779867804295,67.53,75777.07,0.0,0.99601,0.0,0.47151]
[1779867809331,67.53,75776.22,0.0,0.99601,0.0,0.4719]
[1779867818393,67.53,75776.83,0.0,0.99602,0.0,0.47034]
[1779867824436,67.53,75777.28,0.0,0.99602,0.0,0.47013]
[1779867830478,67.53,75776.81,0.0,0.99602,0.0,0.47035]
[1779867836521,67.53,75776.01,0.0,0.99602,0.0,0.47071]
[1779867841556,67.53,75776.19,0.0,0.99602,0.0,0.47063]
[1779867846590,67.53,75763.48,0.0,0.99596,0.0,0.47648]
[1779867847597,67.53,75759.86,0.0,0.99595,0.0,0.47815]
[1779867853641,67.53,75758.11,0.0,0.99594,0.0,0.47897]
[1779867858677,67.53,75756.53,0.0,0.99593,0.0,0.4797]
[1779867863711,67.53,75759.36,0.0,0.99594,0.0,0.47839]
[1779867866731,67.53,75764.14,0.0,0.99596,0.0,0.47617]
[1779867871767,67.53,75765.71,0.0,0.99598,0.0,0.47415]
[1779867881837,67.53,75764.65,0.0,0.99598,0.0,0.47464]
[1779867882844,67.53,75759.11,0.0,0.99595,0.0,0.4772]
[1779867889893,67.53,75757.7,0.0,0.99595,0.0,0.47786]
[1779867894927,67.53,75757.35,0.0,0.99595,0.0,0.47802]
[1779867901977,67.53,75762.03,0.0,0.99597,0.0,0.47585]
[1779867907012,67.53,75765.83,0.0,0.99598,0.0,0.4741]
[1779867912053,67.53,75769.96,0.0,0.996,0.0,0.4722]
[1779867918095,67.53,75770.6,0.0,0.996,0.0,0.47191]
[1779867925046,67.53,75773.85,0.0,0.99602,0.0,0.47042]
[1779867930179,67.53,75778.48,0.0,0.99604,0.0,0.4683]
[1779867940248,67.53,75777.97,0.0,0.99605,0.0,0.46726]
[1779867949312,67.53,75776.0,0.0,0.99604,0.0,0.46815]
[1779867952334,67.53,75788.27,0.0,0.99609,0.0,0.46259]
[1779867956361,67.53,75793.31,0.0,0.99611,0.0,0.46032]
[1779867961397,67.53,75798.22,0.0,0.99613,0.0,0.45812]
[1779867966432,67.53,75802.03,0.0,0.99615,0.0,0.45642]
[1779867971473,67.53,75805.75,0.0,0.99617,0.0,0.45477]
[1779867976508,67.53,75803.31,0.0,0.99616,0.0,0.45585]
[1779867985480,67.53,75802.63,0.0,0.99615,0.0,0.45615]
[1779867992622,67.53,75801.23,0.0,0.99616,0.0,0.45552]
[1779867998663,67.53,75799.5,0.0,0.99615,0.0,0.45629]
[1779867999671,67.53,75793.13,0.0,0.99612,0.0,0.45914]
[1779868002692,67.53,75798.21,0.0,0.99614,0.0,0.45687]
[1779868007726,67.53,75797.74,0.0,0.99614,0.0,0.45708]
[1779868012762,67.53,75799.82,0.0,0.99615,0.0,0.45615]
[1779868017799,67.53,75800.45,0.0,0.99615,0.0,0.45587]
[1779868022843,67.53,75804.26,0.0,0.99617,0.0,0.45417]
[1779868026859,67.53,75809.47,0.0,0.99619,0.0,0.45187]
[1779868030888,67.53,75815.04,0.0,0.99622,0.0,0.44941]
[1779868035925,67.53,75818.88,0.0,0.99623,0.0,0.44772]
[1779868041964,67.53,75818.35,0.0,0.99623,0.0,0.44796]
[1779868047000,67.53,75819.41,0.0,0.99623,0.0,0.44749]
[1779868052038,67.53,75819.82,0.0,0.99625,0.0,0.44607]
[1779868060094,67.53,75820.76,0.0,0.99625,0.0,0.44566]
[1779868064121,67.53,75816.24,0.0,0.99623,0.0,0.44764]
[1779868070163,67.53,75817.24,0.0,0.99623,0.0,0.4472]
[1779868074192,67.53,75823.1,0.0,0.99626,0.0,0.44464]
[1779868081240,67.53,75824.58,0.0,0.99627,0.0,0.444]
[1779868087288,67.53,75827.44,0.0,0.99628,0.0,0.44275]
[1779868089300,67.53,75833.37,0.0,0.9963,0.0,0.44018]
[1779868094341,67.53,75830.72,0.0,0.99629,0.0,0.44133]
[1779868096359,67.53,75818.59,0.0,0.99624,0.0,0.44661]
[1779868097360,67.53,75814.59,0.0,0.99622,0.0,0.44836]
[1779868103402,67.53,75812.62,0.0,0.99622,0.0,0.44923]
[1779868108436,67.53,75810.97,0.0,0.99621,0.0,0.44996]
[1779868113472,67.53,75810.06,0.0,0.99621,0.0,0.44911]
[1779868118508,67.53,75809.02,0.0,0.99621,0.0,0.44957]
[1779868123543,67.53,75807.89,0.0,0.99621,0.0,0.45007]
[1779868128577,67.53,75806.69,0.0,0.9962,0.0,0.4506]
[1779868133614,67.53,75805.71,0.0,0.9962,0.0,0.45103]
[1779868138650,67.53,75805.63,0.0,0.9962,0.0,0.45107]
[1779868139657,67.53,75790.82,0.0,0.99613,0.0,0.45765]
[1779868141671,67.53,75785.13,0.0,0.99611,0.0,0.4602]
[1779868146707,67.53,75780.41,0.0,0.99609,0.0,0.46233]
[1779868152749,67.53,75779.38,0.0,0.99608,0.0,0.46279]
[1779868157784,67.53,75777.71,0.0,0.99608,0.0,0.46355]
[1779868161815,67.53,75782.21,0.0,0.9961,0.0,0.46151]
[1779868166850,67.53,75779.77,0.0,0.99609,0.0,0.46261]
[1779868171884,67.53,75776.02,0.0,0.99608,0.0,0.46304]
[1779868175913,67.53,75782.81,0.0,0.99611,0.0,0.45998]
[1779868178933,67.53,75786.05,0.0,0.99612,0.0,0.45852]
[1779868183969,67.53,75790.74,0.0,0.99614,0.0,0.45642]
[1779868189003,67.53,75787.81,0.0,0.99613,0.0,0.45773]
[1779868194041,67.53,75785.18,0.0,0.99612,0.0,0.45891]
[1779868202099,67.53,75785.4,0.0,0.99612,0.0,0.45881]
[1779868207134,67.53,75783.38,0.0,0.99611,0.0,0.45972]
[1779868212169,67.53,75783.49,0.0,0.99611,0.0,0.45967]
[1779868217205,67.53,75783.18,0.0,0.99611,0.0,0.45981]
[1779868224252,67.53,75782.34,0.0,0.99611,0.0,0.46019]
[1779868230299,67.53,75780.61,0.0,0.9961,0.0,0.46097]
[1779868232311,67.53,75773.0,0.0,0.99608,0.0,0.46313]
[1779868233318,67.53,75769.64,0.0,0.99606,0.0,0.46465]
[1779868238353,67.53,75770.36,0.0,0.99607,0.0,0.46432]
[1779868244397,67.53,75768.61,0.0,0.99606,0.0,0.46512]
[1779868248424,67.53,75773.64,0.0,0.99608,0.0,0.46284]
[1779868250438,67.53,75774.92,0.0,0.99609,0.0,0.46226]
[1779868255472,67.53,75775.28,0.0,0.99609,0.0,0.4621]
[1779868260509,67.53,75777.05,0.0,0.9961,0.0,0.4613]
[1779868263530,67.53,75782.4,0.0,0.99612,0.0,0.45889]
[1779868268565,67.53,75785.8,0.0,0.99613,0.0,0.45737]
[1779868274606,67.53,75787.98,0.0,0.99614,0.0,0.4564]
[1779868279641,67.53,75789.33,0.0,0.99615,0.0,0.45579]
[1779868283669,67.53,75794.5,0.0,0.99617,0.0,0.45349]
[1779868288705,67.53,75798.05,0.0,0.99618,0.0,0.45192]
[1779868293744,67.53,75804.82,0.0,0.99622,0.0,0.44769]
[1779868298783,67.53,75806.35,0.0,0.99623,0.0,0.44702]
[1779868303823,67.53,75805.65,0.0,0.99623,0.0,0.44732]
[1779868308853,67.53,75810.43,0.0,0.99625,0.0,0.44523]
[1779868313889,67.53,75808.47,0.0,0.99624,0.0,0.44609]
[1779868320938,67.53,75805.98,0.0,0.99623,0.0,0.44718]
[1779868325973,67.53,75805.15,0.0,0.99623,0.0,0.44754]
[1779868331009,67.53,75806.69,0.0,0.99623,0.0,0.44687]
[1779868336044,67.53,75804.74,0.0,0.99622,0.0,0.44772]
[1779868341079,67.53,75805.49,0.0,0.99623,0.0,0.44739]
[1779868346116,67.53,75805.91,0.0,0.99623,0.0,0.44721]
[1779868351151,67.53,75804.57,0.0,0.99623,0.0,0.44655]
[1779868356185,67.53,75804.87,0.0,0.99623,0.0,0.44642]
[1779868360214,67.53,75809.99,0.0,0.99626,0.0,0.44418]
[1779868365248,67.53,75811.44,0.0,0.99626,0.0,0.44355]
[1779868371293,67.53,75814.81,0.0,0.99628,0.0,0.44208]
[1779868377335,67.53,75817.04,0.0,0.99628,0.0,0.44112]
[1779868382369,67.53,75819.8,0.0,0.9963,0.0,0.43992]
[1779868387404,67.53,75824.53,0.0,0.99632,0.0,0.43788]
[1779868393447,67.53,75826.29,0.0,0.99632,0.0,0.43712]
[1779868398483,67.53,75813.65,0.0,0.99627,0.0,0.44259]
[1779868399488,67.53,75817.75,0.0,0.99629,0.0,0.44081]
[1779868404523,67.53,75821.49,0.0,0.9963,0.0,0.43919]
[1779868409559,67.53,75820.92,0.0,0.9963,0.0,0.43944]
[1779868414593,67.53,75822.26,0.0,0.99632,0.0,0.43763]
[1779868419650,67.53,75824.33,0.0,0.99632,0.0,0.43674]
[1779868421649,67.53,75832.11,0.0,0.99636,0.0,0.43341]
[1779868422656,67.53,75833.69,0.0,0.99636,0.0,0.43273]
[1779868427691,67.53,75834.65,0.0,0.99637,0.0,0.43232]
[1779868432725,67.53,75837.18,0.0,0.99638,0.0,0.43124]
[1779868434740,67.53,75847.11,0.0,0.99642,0.0,0.42704]
[1779868439774,67.53,75851.59,0.0,0.99643,0.0,0.42515]
[1779868444810,67.53,75853.46,0.0,0.99644,0.0,0.42437]
[1779868449847,67.53,75853.38,0.0,0.99644,0.0,0.4244]
[1779868454880,67.53,75854.91,0.0,0.99645,0.0,0.42376]
[1779868459915,67.53,75856.41,0.0,0.99645,0.0,0.42313]
[1779868466963,67.53,75854.96,0.0,0.99645,0.0,0.42374]
[1779868468863,67.53,75845.98,0.0,0.99641,0.0,0.42751]
[1779868474013,67.53,75843.13,0.0,0.99641,0.0,0.42751]
[1779868479050,67.53,75843.57,0.0,0.99641,0.0,0.42733]
[1779868484084,67.53,75842.9,0.0,0.99641,0.0,0.42761]
[1779868489118,67.53,75842.64,0.0,0.99641,0.0,0.42772]
[1779868494153,67.53,75841.57,0.0,0.9964,0.0,0.42817]
[1779868499189,67.53,75841.2,0.0,0.9964,0.0,0.42833]
[1779868504224,67.53,75840.72,0.0,0.9964,0.0,0.42853]
[1779868509258,67.53,75841.06,0.0,0.9964,0.0,0.42839]
[1779868514294,67.53,75841.85,0.0,0.99641,0.0,0.42806]
[1779868518326,67.53,75847.47,0.0,0.99643,0.0,0.42569]
[1779868523356,67.53,75847.1,0.0,0.99643,0.0,0.42584]
[1779868528392,67.53,75848.19,0.0,0.99643,0.0,0.42538]
[1779868533428,67.53,75846.65,0.0,0.99643,0.0,0.42483]
[1779868538463,67.53,75845.15,0.0,0.99643,0.0,0.42546]
[1779868545512,67.53,75840.98,0.0,0.99641,0.0,0.42722]
[1779868550545,67.53,75839.58,0.0,0.99641,0.0,0.42781]
[1779868555581,67.53,75839.19,0.0,0.9964,0.0,0.42798]
[1779868563639,67.53,75839.32,0.0,0.99641,0.0,0.42792]
[1779868568674,67.53,75839.18,0.0,0.9964,0.0,0.42798]
[1779868573709,67.53,75841.86,0.0,0.99642,0.0,0.42685]
[1779868578745,67.53,75841.49,0.0,0.99641,0.0,0.427]
[1779868583781,67.53,75843.77,0.0,0.99642,0.0,0.42604]
[1779868586801,67.53,75846.01,0.0,0.99643,0.0,0.4251]
[1779868591837,67.53,75846.33,0.0,0.99644,0.0,0.42377]
[1779868596872,67.53,75844.92,0.0,0.99644,0.0,0.42436]
[1779868598885,67.53,75836.48,0.0,0.9964,0.0,0.42792]
[1779868603920,67.53,75836.12,0.0,0.9964,0.0,0.42807]
[1779868608956,67.53,75831.19,0.0,0.99638,0.0,0.43016]
[1779868613991,67.53,75830.7,0.0,0.99638,0.0,0.43037]
[1779868619927,67.53,75831.26,0.0,0.99638,0.0,0.43013]
[1779868627084,67.53,75831.28,0.0,0.99638,0.0,0.43012]
[1779868629997,67.53,75837.43,0.0,0.99641,0.0,0.42752]
[1779868635140,67.53,75839.23,0.0,0.99641,0.0,0.42676]
[1779868640175,67.53,75837.58,0.0,0.99641,0.0,0.42745]
[1779868645210,67.53,75837.71,0.0,0.99641,0.0,0.4274]
[1779868650245,67.53,75837.32,0.0,0.99641,0.0,0.42756]
[1779868655280,67.53,75836.87,0.0,0.99642,0.0,0.42655]
[1779868660315,67.53,75836.8,0.0,0.99641,0.0,0.42658]
[1779868665349,67.53,75837.68,0.0,0.99642,0.0,0.42621]
[1779868670385,67.53,75836.94,0.0,0.99642,0.0,0.42652]
[1779868675419,67.53,75837.61,0.0,0.99642,0.0,0.42624]
[1779868680454,67.53,75837.27,0.0,0.99642,0.0,0.42638]
[1779868685489,67.53,75836.43,0.0,0.99641,0.0,0.42673]
[1779868693545,67.53,75836.48,0.0,0.99641,0.0,0.42671]
[1779868698580,67.53,75836.2,0.0,0.99641,0.0,0.42683]
[1779868703616,67.53,75836.33,0.0,0.99641,0.0,0.42678]
[1779868710664,67.53,75835.9,0.0,0.99641,0.0,0.42696]
[1779868715699,67.53,75836.14,0.0,0.99642,0.0,0.42565]
[1779868719728,67.53,75841.83,0.0,0.99644,0.0,0.42326]
[1779868724762,67.53,75843.04,0.0,0.99645,0.0,0.42276]
[1779868729798,67.53,75843.25,0.0,0.99645,0.0,0.42267]
[1779868735840,67.53,75843.33,0.0,0.99645,0.0,0.42263]
[1779868740875,67.53,75842.98,0.0,0.99645,0.0,0.42278]
[1779868745911,67.53,75844.28,0.0,0.99645,0.0,0.42224]
[1779868750944,67.53,75843.49,0.0,0.99645,0.0,0.42257]
[1779868755980,67.53,75843.02,0.0,0.99645,0.0,0.42276]
[1779868762028,67.53,75842.81,0.0,0.99645,0.0,0.42285]
[1779868767063,67.53,75843.66,0.0,0.99645,0.0,0.4225]
[1779868770990,67.53,75845.11,0.0,0.99646,0.0,0.42189]
[1779868776129,67.53,75845.72,0.0,0.99647,0.0,0.42044]
[1779868783176,67.53,75847.61,0.0,0.99648,0.0,0.41965]
[1779868788212,67.53,75851.12,0.0,0.99649,0.0,0.41819]
[1779868793246,67.53,75852.62,0.0,0.9965,0.0,0.41757]
[1779868794253,67.53,75846.94,0.0,0.99647,0.0,0.41993]
[1779868798281,67.53,75852.32,0.0,0.9965,0.0,0.4177]
[1779868800666,67.53,75853.0,0.0,0.9965,0.0,0.41742]
[1779868800782,67.53,75864.73,0.0,0.99654,0.0,0.41258]
[1779868802796,67.53,75860.49,0.0,0.99653,0.0,0.41432]
[1779868800099,67.53,75860.49,0.0,0.99653,0.0,0.41432]
[1779868808486,67.53,75860.49,0.0,0.99653,0.0,0.41432]
[1779868808518,67.53,75851.15,0.0,0.99649,0.0,0.41818]
[1779868812862,67.53,75850.54,0.0,0.99649,0.0,0.41844]
[1779868815454,67.53,75837.33,0.0,0.99644,0.0,0.42395]
[1779868820492,67.53,75839.22,0.0,0.99644,0.0,0.42316]
[1779868825522,67.53,75841.66,0.0,0.99645,0.0,0.42214]
[1779868830563,67.53,75842.16,0.0,0.99646,0.0,0.42193]
[1779868835596,67.53,75845.07,0.0,0.99648,0.0,0.41952]
[1779868840639,67.53,75845.48,0.0,0.99648,0.0,0.41935]
[1779868845674,67.53,75847.07,0.0,0.99649,0.0,0.41869]
[1779868846679,67.53,75847.64,0.0,0.99649,0.0,0.41845]
[1779868851719,67.53,75848.06,0.0,0.99649,0.0,0.41828]
[1779868856752,67.53,75848.36,0.0,0.99649,0.0,0.41815]
[1779868861791,67.53,75848.43,0.0,0.99649,0.0,0.41812]
[1779868865815,67.53,75856.29,0.0,0.99652,0.0,0.41487]
[1779868866822,67.53,75862.97,0.0,0.99655,0.0,0.41213]
[1779868867829,67.53,75863.93,0.0,0.99655,0.0,0.41173]
[1779868872864,67.53,75861.07,0.0,0.99654,0.0,0.41291]
[1779868876893,67.53,75863.51,0.0,0.99655,0.0,0.41191]
[1779868881928,67.53,75860.73,0.0,0.99654,0.0,0.41305]
[1779868891999,67.53,75859.31,0.0,0.99654,0.0,0.41245]
[1779868897035,67.53,75864.57,0.0,0.99656,0.0,0.4103]
[1779868898042,67.53,75865.48,0.0,0.99657,0.0,0.40993]
[1779868903076,67.53,75867.9,0.0,0.99658,0.0,0.40894]
[1779868908116,67.53,75870.84,0.0,0.99659,0.0,0.40774]
[1779868913149,67.53,75873.43,0.0,0.9966,0.0,0.40669]
[1779868921205,67.53,75876.4,0.0,0.99661,0.0,0.40549]
[1779868924226,67.53,75886.29,0.0,0.99665,0.0,0.40151]
[1779868929260,67.53,75889.69,0.0,0.99666,0.0,0.40015]
[1779868932283,67.53,75895.85,0.0,0.99668,0.0,0.39769]
[1779868935302,67.53,75890.89,0.0,0.99666,0.0,0.39967]
[1779868940338,67.53,75896.78,0.0,0.99669,0.0,0.39733]
[1779868945374,67.53,75900.34,0.0,0.9967,0.0,0.39591]
[1779868952317,67.53,75903.58,0.0,0.99672,0.0,0.3935]
[1779868954436,67.53,75897.9,0.0,0.9967,0.0,0.39574]
[1779868956450,67.53,75891.45,0.0,0.99667,0.0,0.3983]
[1779868962388,67.53,75890.86,0.0,0.99667,0.0,0.39853]
[1779868967526,67.53,75886.92,0.0,0.99666,0.0,0.40011]
[1779868969541,67.53,75880.53,0.0,0.99663,0.0,0.40267]
[1779868974575,67.53,75878.75,0.0,0.99663,0.0,0.40338]
[1779868979611,67.53,75879.05,0.0,0.99663,0.0,0.40326]
[1779868984645,67.53,75876.71,0.0,0.99662,0.0,0.40421]
[1779868989681,67.53,75879.11,0.0,0.99663,0.0,0.40324]
[1779868994715,67.53,75878.03,0.0,0.99662,0.0,0.40367]
[1779868999750,67.53,75878.14,0.0,0.99662,0.0,0.40363]
[1779869005792,67.53,75876.37,0.0,0.99662,0.0,0.40434]
[1779869010828,67.53,75878.99,0.0,0.99663,0.0,0.40329]
[1779869015863,67.53,75878.04,0.0,0.99663,0.0,0.40251]
[1779869020897,67.53,75878.38,0.0,0.99663,0.0,0.40238]
[1779869025938,67.53,75877.6,0.0,0.99663,0.0,0.40269]
[1779869030968,67.53,75876.06,0.0,0.99663,0.0,0.40331]
[1779869033991,67.53,75863.38,0.0,0.99658,0.0,0.40844]
[1779869034998,67.53,75858.58,0.0,0.99656,0.0,0.4104]
[1779869040033,67.53,75857.06,0.0,0.99655,0.0,0.41102]
[1779869041040,67.53,75864.11,0.0,0.99658,0.0,0.40815]
[1779869042049,67.53,75865.14,0.0,0.99658,0.0,0.40773]
[1779869047084,67.53,75864.23,0.0,0.99658,0.0,0.4081]
[1779869052118,67.53,75862.27,0.0,0.99657,0.0,0.4089]
[1779869056151,67.53,75868.28,0.0,0.9966,0.0,0.40645]
[1779869061183,67.53,75866.39,0.0,0.99659,0.0,0.40722]
[1779869066218,67.53,75867.45,0.0,0.99659,0.0,0.40679]
[1779869072260,67.53,75867.54,0.0,0.9966,0.0,0.40559]
[1779869077295,67.53,75866.85,0.0,0.9966,0.0,0.40587]
[1779869082330,67.53,75867.16,0.0,0.9966,0.0,0.40574]
[1779869088376,67.53,75867.07,0.0,0.9966,0.0,0.40578]
[1779869097439,67.53,75866.99,0.0,0.9966,0.0,0.40581]
[1779869102474,67.53,75866.8,0.0,0.9966,0.0,0.40589]
[1779869107510,67.53,75877.67,0.0,0.99664,0.0,0.40151]
[1779869111539,67.53,75872.72,0.0,0.99662,0.0,0.4035]
[1779869116577,67.53,75875.15,0.0,0.99663,0.0,0.40252]
[1779869121612,67.53,75875.77,0.0,0.99663,0.0,0.40227]
[1779869126644,67.53,75875.35,0.0,0.99663,0.0,0.40244]
[1779869130672,67.53,75881.43,0.0,0.99666,0.0,0.4]
[1779869135706,67.53,75882.09,0.0,0.99667,0.0,0.39859]
[1779869138739,67.53,75876.46,0.0,0.99665,0.0,0.40084]
[1779869143770,67.53,75874.79,0.0,0.99664,0.0,0.40151]
[1779869148806,67.53,75875.88,0.0,0.99664,0.0,0.40107]
[1779869149814,67.53,75870.1,0.0,0.99662,0.0,0.40339]
[1779869152834,67.53,75865.36,0.0,0.9966,0.0,0.40531]
[1779869157868,67.53,75866.93,0.0,0.99661,0.0,0.40467]
[1779869162903,67.53,75866.32,0.0,0.99661,0.0,0.40492]
[1779869167938,67.53,75864.8,0.0,0.9966,0.0,0.40554]
[1779869172973,67.53,75864.02,0.0,0.9966,0.0,0.40585]
[1779869174988,67.53,75858.93,0.0,0.99658,0.0,0.40792]
[1779869184052,67.53,75859.27,0.0,0.99658,0.0,0.40778]
[1779869189086,67.53,75855.48,0.0,0.99657,0.0,0.40932]
[1779869190096,67.53,75847.9,0.0,0.99654,0.0,0.41243]
[1779869191100,67.53,75849.38,0.0,0.99655,0.0,0.41064]
[1779869196135,67.53,75847.46,0.0,0.99654,0.0,0.41143]
[1779869201173,67.53,75845.34,0.0,0.99654,0.0,0.4123]
[1779869202179,67.53,75838.33,0.0,0.99651,0.0,0.41519]
[1779869203187,67.53,75838.63,0.0,0.99651,0.0,0.41507]
[1779869208221,67.53,75839.55,0.0,0.99651,0.0,0.41469]
[1779869213255,67.53,75838.28,0.0,0.99651,0.0,0.41521]
[1779869218290,67.53,75838.74,0.0,0.99651,0.0,0.41502]
[1779869224335,67.53,75838.68,0.0,0.99651,0.0,0.41505]
[1779869226346,67.53,75833.06,0.0,0.99649,0.0,0.41737]
[1779869228360,67.53,75831.55,0.0,0.99648,0.0,0.418]
[1779869231381,67.53,75836.07,0.0,0.9965,0.0,0.41613]
[1779869237424,67.53,75835.15,0.0,0.9965,0.0,0.41651]
[1779869242459,67.53,75830.94,0.0,0.99648,0.0,0.41825]
[1779869247495,67.53,75827.92,0.0,0.99647,0.0,0.41951]
[1779869249508,67.53,75821.59,0.0,0.99644,0.0,0.42216]
[1779869251523,67.53,75817.79,0.0,0.99644,0.0,0.42255]
[1779869256559,67.53,75818.68,0.0,0.99644,0.0,0.42218]
[1779869259580,67.53,75811.09,0.0,0.99641,0.0,0.42538]
[1779869262605,67.53,75807.8,0.0,0.9964,0.0,0.42677]
[1779869267638,67.53,75806.44,0.0,0.99639,0.0,0.42734]
[1779869270659,67.53,75811.73,0.0,0.99641,0.0,0.42511]
[1779869275695,67.53,75813.45,0.0,0.99642,0.0,0.42438]
[1779869280730,67.53,75808.01,0.0,0.9964,0.0,0.42668]
[1779869285768,67.53,75811.42,0.0,0.99641,0.0,0.42524]
[1779869290801,67.53,75812.24,0.0,0.99642,0.0,0.42489]
[1779869295835,67.53,75812.12,0.0,0.99642,0.0,0.42494]
[1779869300871,67.53,75812.22,0.0,0.99642,0.0,0.4249]
[1779869306912,67.53,75811.17,0.0,0.99641,0.0,0.42534]
[1779869311948,67.53,75812.39,0.0,0.99643,0.0,0.42362]
[1779869316983,67.53,75811.79,0.0,0.99642,0.0,0.42387]
[1779869323027,67.53,75807.0,0.0,0.9964,0.0,0.4259]
[1779869328061,67.53,75805.7,0.0,0.9964,0.0,0.42645]
[1779869334103,67.53,75806.92,0.0,0.9964,0.0,0.42593]
[1779869339139,67.53,75810.82,0.0,0.99642,0.0,0.42428]
[1779869344174,67.53,75810.18,0.0,0.99642,0.0,0.42455]
[1779869349209,67.53,75810.44,0.0,0.99642,0.0,0.42444]
[1779869354246,67.53,75810.16,0.0,0.99642,0.0,0.42456]
[1779869359282,67.53,75810.36,0.0,0.99642,0.0,0.42448]
[1779869364318,67.53,75813.15,0.0,0.99643,0.0,0.4233]
[1779869369354,67.53,75811.04,0.0,0.99642,0.0,0.42419]
[1779869374389,67.53,75811.38,0.0,0.99643,0.0,0.42284]
[1779869379423,67.53,75811.42,0.0,0.99643,0.0,0.42283]
[1779869384457,67.53,75808.73,0.0,0.99642,0.0,0.42396]
[1779869392517,67.53,75808.53,0.0,0.99642,0.0,0.42404]
[1779869397553,67.53,75806.57,0.0,0.99641,0.0,0.42487]
[1779869402586,67.53,75805.69,0.0,0.99641,0.0,0.42524]
[1779869408630,67.53,75804.98,0.0,0.99641,0.0,0.42554]
[1779869415678,67.53,75805.25,0.0,0.99641,0.0,0.42543]
[1779869420714,67.53,75806.28,0.0,0.99641,0.0,0.42499]
[1779869425748,67.53,75814.17,0.0,0.99644,0.0,0.42167]
[1779869426756,67.53,75823.33,0.0,0.99648,0.0,0.41784]
[1779869427762,67.53,75824.88,0.0,0.99649,0.0,0.4172]
[1779869433805,67.53,75824.91,0.0,0.9965,0.0,0.416]
[1779869441860,67.53,75823.51,0.0,0.99649,0.0,0.41658]
[1779869443875,67.53,75815.04,0.0,0.99646,0.0,0.42011]
[1779869448912,67.53,75817.02,0.0,0.99646,0.0,0.41928]
[1779869453946,67.53,75815.87,0.0,0.99646,0.0,0.41976]
[1779869458983,67.53,75814.63,0.0,0.99645,0.0,0.42028]
[1779869464020,67.53,75814.26,0.0,0.99645,0.0,0.42043]
[1779869465033,67.53,75808.94,0.0,0.99643,0.0,0.42266]
[1779869470060,67.53,75806.96,0.0,0.99642,0.0,0.4235]
[1779869475104,67.53,75805.79,0.0,0.99642,0.0,0.42399]
[1779869480130,67.53,75806.58,0.0,0.99642,0.0,0.42366]
[1779869485165,67.53,75805.43,0.0,0.99642,0.0,0.42414]
[1779869494227,67.53,75805.27,0.0,0.99643,0.0,0.423]
[1779869501277,67.53,75806.35,0.0,0.99643,0.0,0.42255]
[1779869506312,67.53,75806.16,0.0,0.99643,0.0,0.42263]
[1779869511348,67.53,75811.81,0.0,0.99645,0.0,0.42026]
[1779869516383,67.53,75815.64,0.0,0.99647,0.0,0.41866]
[1779869521417,67.53,75819.42,0.0,0.99648,0.0,0.41708]
[1779869526453,67.53,75823.32,0.0,0.9965,0.0,0.41546]
[1779869531487,67.53,75826.57,0.0,0.99651,0.0,0.41412]
[1779869536523,67.53,75828.12,0.0,0.99652,0.0,0.41348]
[1779869541558,67.53,75829.32,0.0,0.99652,0.0,0.41299]
[1779869547600,67.53,75833.82,0.0,0.99654,0.0,0.41113]
[1779869551627,67.53,75830.65,0.0,0.99654,0.0,0.41126]
[1779869556665,67.53,75831.56,0.0,0.99654,0.0,0.41088]
[1779869561698,67.53,75832.86,0.0,0.99655,0.0,0.41035]
[1779869566733,67.53,75832.85,0.0,0.99655,0.0,0.41035]
[1779869568749,67.53,75823.94,0.0,0.99651,0.0,0.41402]
[1779869572775,67.53,75819.75,0.0,0.99649,0.0,0.41575]
[1779869576812,67.53,75812.28,0.0,0.99647,0.0,0.41886]
[1779869577818,67.53,75800.91,0.0,0.99642,0.0,0.42363]
[1779869578825,67.53,75799.73,0.0,0.99642,0.0,0.42413]
[1779869583860,67.53,75798.77,0.0,0.99641,0.0,0.42454]
[1779869588894,67.53,75795.35,0.0,0.9964,0.0,0.42598]
[1779869593930,67.53,75790.6,0.0,0.99638,0.0,0.428]
[1779869598965,67.53,75788.43,0.0,0.99637,0.0,0.42892]
[1779869604000,67.53,75787.71,0.0,0.99637,0.0,0.42923]
[1779869605015,67.53,75793.48,0.0,0.99639,0.0,0.42677]
[1779869610041,67.53,75793.42,0.0,0.99639,0.0,0.4268]
[1779869615076,67.53,75794.46,0.0,0.9964,0.0,0.42515]
[1779869620113,67.53,75794.5,0.0,0.9964,0.0,0.42513]
[1779869625146,67.53,75793.53,0.0,0.9964,0.0,0.42554]
[1779869630181,67.53,75794.25,0.0,0.9964,0.0,0.42524]
[1779869635217,67.53,75793.56,0.0,0.9964,0.0,0.42553]
[1779869641258,67.53,75793.64,0.0,0.9964,0.0,0.42549]
[1779869646294,67.53,75793.41,0.0,0.9964,0.0,0.42559]
[1779869651329,67.53,75793.5,0.0,0.9964,0.0,0.42555]
[1779869656363,67.53,75793.76,0.0,0.9964,0.0,0.42544]
[1779869661398,67.53,75798.24,0.0,0.99642,0.0,0.42355]
[1779869666435,67.53,75799.72,0.0,0.99643,0.0,0.42293]
[1779869671470,67.53,75801.74,0.0,0.99644,0.0,0.42087]
[1779869676504,67.53,75802.25,0.0,0.99645,0.0,0.42066]
[1779869681540,67.53,75802.06,0.0,0.99644,0.0,0.42074]
[1779869686574,67.53,75801.78,0.0,0.99644,0.0,0.42086]
[1779869691609,67.53,75802.65,0.0,0.99645,0.0,0.42049]
[1779869697551,67.53,75803.17,0.0,0.99645,0.0,0.42027]
[1779869702687,67.53,75802.92,0.0,0.99645,0.0,0.42038]
[1779869707722,67.53,75806.27,0.0,0.99646,0.0,0.41898]
[1779869712757,67.53,75806.74,0.0,0.99646,0.0,0.41878]
[1779869717791,67.53,75807.98,0.0,0.99647,0.0,0.41826]
[1779869722827,67.53,75807.62,0.0,0.99647,0.0,0.41841]
[1779869727862,67.53,75807.82,0.0,0.99647,0.0,0.41833]
[1779869733903,67.53,75807.94,0.0,0.99648,0.0,0.41708]
[1779869738939,67.53,75807.55,0.0,0.99648,0.0,0.41724]
[1779869744982,67.53,75807.05,0.0,0.99647,0.0,0.41745]
[1779869750017,67.53,75807.48,0.0,0.99648,0.0,0.41727]
[1779869755052,67.53,75806.31,0.0,0.99647,0.0,0.41776]
[1779869762101,67.53,75806.48,0.0,0.99647,0.0,0.41769]
[1779869767137,67.53,75807.13,0.0,0.99647,0.0,0.41742]
[1779869773178,67.53,75806.79,0.0,0.99647,0.0,0.41756]
[1779869778213,67.53,75806.92,0.0,0.99647,0.0,0.41751]
[1779869783249,67.53,75807.78,0.0,0.99648,0.0,0.41715]
[1779869788284,67.53,75807.81,0.0,0.99648,0.0,0.41714]
[1779869793318,67.53,75807.68,0.0,0.99649,0.0,0.41599]
[1779869802382,67.53,75807.1,0.0,0.99648,0.0,0.41624]
[1779869804395,67.53,75791.31,0.0,0.99642,0.0,0.42284]
[1779869805403,67.53,75783.55,0.0,0.99639,0.0,0.42613]
[1779869810438,67.53,75781.82,0.0,0.99638,0.0,0.42686]
[1779869815473,67.53,75780.79,0.0,0.99638,0.0,0.4273]
[1779869820509,67.53,75780.05,0.0,0.99638,0.0,0.42761]
[1779869822523,67.53,75775.01,0.0,0.99636,0.0,0.42976]
[1779869828564,67.53,75774.9,0.0,0.99635,0.0,0.42981]
[1779869834609,67.53,75776.07,0.0,0.99636,0.0,0.42931]
[1779869836620,67.53,75783.51,0.0,0.99639,0.0,0.42614]
[1779869841656,67.53,75788.83,0.0,0.99641,0.0,0.42389]
[1779869846690,67.53,75791.24,0.0,0.99642,0.0,0.42287]
[1779869853740,67.53,75791.31,0.0,0.99643,0.0,0.42164]
[1779869861795,67.53,75790.93,0.0,0.99643,0.0,0.4218]
[1779869866831,67.53,75790.37,0.0,0.99643,0.0,0.42203]
[1779869871869,67.53,75790.21,0.0,0.99643,0.0,0.4221]
[1779869878918,67.53,75790.1,0.0,0.99643,0.0,0.42215]
[1779869883954,67.53,75789.4,0.0,0.99642,0.0,0.42244]
[1779869888988,67.53,75788.84,0.0,0.99642,0.0,0.42268]
[1779869895037,67.53,75788.47,0.0,0.99642,0.0,0.42283]
[1779869900070,67.53,75792.36,0.0,0.99644,0.0,0.4212]
[1779869902084,67.53,75795.01,0.0,0.99645,0.0,0.42008]
[1779869907120,67.53,75792.41,0.0,0.99644,0.0,0.42117]
[1779869913161,67.53,75792.37,0.0,0.99645,0.0,0.41999]
[1779869918197,67.53,75791.34,0.0,0.99644,0.0,0.42042]
[1779869923232,67.53,75792.82,0.0,0.99645,0.0,0.4198]
[1779869929274,67.53,75792.97,0.0,0.99645,0.0,0.41973]
[1779869934311,67.53,75792.89,0.0,0.99645,0.0,0.41977]
[1779869940353,67.53,75792.96,0.0,0.99645,0.0,0.41974]
[1779869945387,67.53,75792.75,0.0,0.99645,0.0,0.41983]
[1779869950424,67.53,75792.62,0.0,0.99645,0.0,0.41988]
[1779869955458,67.53,75793.14,0.0,0.99645,0.0,0.41966]
[1779869964521,67.53,75792.93,0.0,0.99645,0.0,0.41975]
[1779869967541,67.53,75799.09,0.0,0.99647,0.0,0.41718]
[1779869972577,67.53,75797.35,0.0,0.99648,0.0,0.4167]
[1779869977612,67.53,75797.91,0.0,0.99648,0.0,0.41647]
[1779869982649,67.53,75797.21,0.0,0.99647,0.0,0.41676]
[1779869984662,67.53,75792.03,0.0,0.99645,0.0,0.41892]
[1779869989697,67.53,75796.03,0.0,0.99647,0.0,0.41725]
[1779869994732,67.53,75795.8,0.0,0.99647,0.0,0.41735]
[1779870001782,67.53,75796.91,0.0,0.99647,0.0,0.41689]
[1779870006816,67.53,75794.43,0.0,0.99646,0.0,0.41792]
[1779870011853,67.53,75795.03,0.0,0.99647,0.0,0.41767]
[1779870016887,67.53,75793.69,0.0,0.99646,0.0,0.41823]
[1779870021921,67.53,75796.31,0.0,0.99647,0.0,0.41714]
[1779870026958,67.53,75796.26,0.0,0.99647,0.0,0.41716]
[1779870031992,67.53,75799.67,0.0,0.99649,0.0,0.41454]
[1779870037033,67.53,75799.83,0.0,0.99649,0.0,0.41448]
[1779870042063,67.53,75799.15,0.0,0.99649,0.0,0.41476]
[1779870047099,67.53,75799.1,0.0,0.99649,0.0,0.41478]
[1779870054148,67.53,75799.33,0.0,0.99649,0.0,0.41468]
[1779870060194,67.53,75799.13,0.0,0.99649,0.0,0.41477]
[1779870067239,67.53,75798.96,0.0,0.99649,0.0,0.41484]
[1779870072275,67.53,75799.29,0.0,0.99649,0.0,0.4147]
[1779870078318,67.53,75799.85,0.0,0.9965,0.0,0.41447]
[1779870084357,67.53,75799.8,0.0,0.99649,0.0,0.41449]
[1779870090295,67.53,75799.17,0.0,0.99649,0.0,0.41475]
[1779870095440,67.53,75799.18,0.0,0.9965,0.0,0.41355]
[1779870096444,67.53,75813.1,0.0,0.99656,0.0,0.40782]
[1779870097451,67.53,75813.78,0.0,0.99656,0.0,0.40754]
[1779870102487,67.53,75807.32,0.0,0.99653,0.0,0.41019]
[1779870103494,67.53,75803.79,0.0,0.99652,0.0,0.41165]
[1779870108532,67.53,75793.72,0.0,0.99648,0.0,0.41582]
[1779870109536,67.53,75792.46,0.0,0.99648,0.0,0.41634]
[1779870114573,67.53,75794.16,0.0,0.99648,0.0,0.41564]
[1779870119606,67.53,75796.83,0.0,0.99649,0.0,0.41453]
[1779870122628,67.53,75803.09,0.0,0.99652,0.0,0.41194]
[1779870127663,67.53,75806.75,0.0,0.99653,0.0,0.41043]
[1779870134712,67.53,75807.2,0.0,0.99653,0.0,0.41024]
[1779870139753,67.53,75811.94,0.0,0.99655,0.0,0.4083]
[1779870145796,67.53,75810.77,0.0,0.99655,0.0,0.40878]
[1779870150832,67.53,75824.74,0.0,0.9966,0.0,0.40309]
[1779870154861,67.53,75838.03,0.0,0.99666,0.0,0.39658]
[1779870155868,67.53,75846.29,0.0,0.99669,0.0,0.39329]
[1779870160902,67.53,75845.54,0.0,0.99669,0.0,0.39359]
[1779870165939,67.53,75847.44,0.0,0.9967,0.0,0.39284]
[1779870170973,67.53,75853.58,0.0,0.99672,0.0,0.39041]
[1779870176009,67.53,75855.31,0.0,0.99673,0.0,0.38973]
[1779870181044,67.53,75857.49,0.0,0.99674,0.0,0.38887]
[1779870184077,67.53,75864.12,0.0,0.99676,0.0,0.38628]
[1779870187108,67.53,75869.64,0.0,0.99678,0.0,0.38413]
[1779870189122,67.53,75874.75,0.0,0.9968,0.0,0.38215]
[1779870194157,67.53,75876.55,0.0,0.99681,0.0,0.38145]
[1779870199192,67.53,75877.89,0.0,0.99681,0.0,0.38094]
[1779870204227,67.53,75875.76,0.0,0.9968,0.0,0.38176]
[1779870208254,67.53,75864.48,0.0,0.99676,0.0,0.38614]
[1779870209262,67.53,75863.96,0.0,0.99676,0.0,0.38634]
[1779870214297,67.53,75868.8,0.0,0.99679,0.0,0.38333]
[1779870219332,67.53,75868.55,0.0,0.99679,0.0,0.38342]
[1779870226386,67.53,75869.2,0.0,0.99679,0.0,0.38317]
[1779870231420,67.53,75869.15,0.0,0.99679,0.0,0.38319]
[1779870236456,67.53,75868.42,0.0,0.99678,0.0,0.38347]
[1779870241490,67.53,75868.8,0.0,0.99679,0.0,0.38333]
[1779870245518,67.53,75863.65,0.0,0.99677,0.0,0.38533]
[1779870250555,67.53,75868.06,0.0,0.99678,0.0,0.38361]
[1779870255591,67.53,75867.36,0.0,0.99678,0.0,0.38389]
[1779870259619,67.53,75862.21,0.0,0.99676,0.0,0.38589]
[1779870261634,67.53,75860.99,0.0,0.99676,0.0,0.38637]
[1779870263647,67.53,75851.07,0.0,0.99672,0.0,0.39026]
[1779870264654,67.53,75847.49,0.0,0.99671,0.0,0.39167]
[1779870269690,67.53,75849.21,0.0,0.99671,0.0,0.39099]
[1779870273719,67.53,75851.62,0.0,0.99673,0.0,0.3889]
[1779870280768,67.53,75848.69,0.0,0.99672,0.0,0.39005]
[1779870286810,67.53,75846.95,0.0,0.99671,0.0,0.39074]
[1779870291845,67.53,75849.89,0.0,0.99673,0.0,0.38958]
[1779870296881,67.53,75848.0,0.0,0.99672,0.0,0.39032]
[1779870301916,67.53,75846.08,0.0,0.99671,0.0,0.39108]
[1779870306952,67.53,75846.54,0.0,0.99671,0.0,0.3909]
[1779870311986,67.53,75850.74,0.0,0.99673,0.0,0.38924]
[1779870317020,67.53,75851.47,0.0,0.99673,0.0,0.38896]
[1779870324070,67.53,75851.23,0.0,0.99673,0.0,0.38905]
[1779870330112,67.53,75850.29,0.0,0.99673,0.0,0.38942]
[1779870336155,67.53,75849.36,0.0,0.99673,0.0,0.38865]
[1779870341189,67.53,75847.53,0.0,0.99673,0.0,0.38936]
[1779870346224,67.53,75850.52,0.0,0.99674,0.0,0.38819]
[1779870351258,67.53,75852.32,0.0,0.99674,0.0,0.38748]
[1779870356294,67.53,75852.66,0.0,0.99675,0.0,0.38735]
[1779870361328,67.53,75856.9,0.0,0.99676,0.0,0.38569]
[1779870365356,67.53,75867.04,0.0,0.9968,0.0,0.38176]
[1779870366372,67.53,75870.3,0.0,0.99681,0.0,0.3805]
[1779870368386,67.53,75878.34,0.0,0.99684,0.0,0.37741]
[1779870370401,67.53,75886.03,0.0,0.99687,0.0,0.37447]
[1779870371417,67.53,75893.49,0.0,0.99689,0.0,0.37165]
[1779870372438,67.53,75898.22,0.0,0.99691,0.0,0.36986]
[1779870374439,67.53,75912.48,0.0,0.99696,0.0,0.36454]
[1779870375459,67.53,75913.11,0.0,0.99696,0.0,0.3643]
[1779870380481,67.53,75921.02,0.0,0.99699,0.0,0.36138]
[1779870381490,67.53,75919.9,0.0,0.99699,0.0,0.36179]
[1779870383502,67.53,75925.38,0.0,0.997,0.0,0.35977]
[1779870385519,67.53,75915.97,0.0,0.99697,0.0,0.36324]
[1779870386530,67.53,75909.6,0.0,0.99695,0.0,0.36561]
[1779870387532,67.53,75907.53,0.0,0.99694,0.0,0.36638]
[1779870392569,67.53,75909.09,0.0,0.99696,0.0,0.36471]
[1779870396596,67.53,75915.39,0.0,0.99698,0.0,0.36237]
[1779870399618,67.53,75921.01,0.0,0.997,0.0,0.3603]
[1779870400625,67.53,75928.95,0.0,0.99703,0.0,0.35739]
[1779870401632,67.53,75935.55,0.0,0.99705,0.0,0.35499]
[1779870402640,67.53,75935.97,0.0,0.99705,0.0,0.35484]
[1779870407674,67.53,75935.99,0.0,0.99705,0.0,0.35483]
[1779870412710,67.53,75930.9,0.0,0.99703,0.0,0.35668]
[1779870414725,67.53,75922.97,0.0,0.99701,0.0,0.35958]
[1779870415740,67.53,75921.22,0.0,0.997,0.0,0.36022]
[1779870419761,67.53,75928.0,0.0,0.99702,0.0,0.35774]
[1779870420767,67.53,75930.38,0.0,0.99703,0.0,0.35687]
[1779870425800,67.53,75929.7,0.0,0.99703,0.0,0.35712]
[1779870430836,67.53,75931.9,0.0,0.99704,0.0,0.35632]
[1779870435871,67.53,75935.07,0.0,0.99705,0.0,0.35516]
[1779870440905,67.53,75932.01,0.0,0.99704,0.0,0.35628]
[1779870445941,67.53,75938.77,0.0,0.99706,0.0,0.35382]
[1779870448965,67.53,75943.95,0.0,0.99708,0.0,0.35195]
[1779870452875,67.53,75950.68,0.0,0.99711,0.0,0.34848]
[1779870457020,67.53,75955.04,0.0,0.99712,0.0,0.34693]
[1779870462949,67.53,75956.74,0.0,0.99713,0.0,0.34632]
[1779870468103,67.53,75957.02,0.0,0.99713,0.0,0.34623]
[1779870473132,67.53,75957.88,0.0,0.99713,0.0,0.34592]
[1779870477162,67.53,75950.37,0.0,0.99711,0.0,0.34859]
[1779870482196,67.53,75956.02,0.0,0.99713,0.0,0.34658]
[1779870487232,67.53,75956.75,0.0,0.99713,0.0,0.34632]
[1779870492266,67.53,75962.52,0.0,0.99715,0.0,0.34428]
[1779870497308,67.53,75963.24,0.0,0.99715,0.0,0.34402]
[1779870502343,67.53,75963.32,0.0,0.99715,0.0,0.34399]
[1779870507379,67.53,75961.98,0.0,0.99715,0.0,0.34447]
[1779870512415,67.53,75958.98,0.0,0.99714,0.0,0.34449]
[1779870517448,67.53,75958.17,0.0,0.99714,0.0,0.34477]
[1779870522482,67.53,75956.39,0.0,0.99714,0.0,0.3454]
[1779870527518,67.53,75960.66,0.0,0.99715,0.0,0.34389]
[1779870532558,67.53,75960.61,0.0,0.99715,0.0,0.34391]
[1779870537592,67.53,75960.07,0.0,0.99715,0.0,0.3441]
[1779870542628,67.53,75962.71,0.0,0.99716,0.0,0.34317]
[1779870545648,67.53,75965.98,0.0,0.99717,0.0,0.34202]
[1779870550683,67.53,75966.14,0.0,0.99717,0.0,0.34196]
[1779870555717,67.53,75965.85,0.0,0.99717,0.0,0.34206]
[1779870560756,67.53,75965.12,0.0,0.99716,0.0,0.34232]
[1779870565793,67.53,75965.45,0.0,0.99717,0.0,0.3422]
[1779870570827,67.53,75961.15,0.0,0.99715,0.0,0.34372]
[1779870575864,67.53,75960.77,0.0,0.99716,0.0,0.34281]
[1779870580899,67.53,75961.55,0.0,0.99716,0.0,0.34254]
[1779870585935,67.53,75954.08,0.0,0.99714,0.0,0.34518]
[1779870586943,67.53,75955.86,0.0,0.99714,0.0,0.34455]
[1779870592985,67.53,75954.94,0.0,0.99714,0.0,0.34487]
[1779870598019,67.53,75952.15,0.0,0.99713,0.0,0.34586]
[1779870603057,67.53,75954.34,0.0,0.99714,0.0,0.34509]
[1779870608093,67.53,75956.38,0.0,0.99714,0.0,0.34436]
[1779870613130,67.53,75953.19,0.0,0.99713,0.0,0.34549]
[1779870618163,67.53,75953.85,0.0,0.99714,0.0,0.34526]
[1779870624091,67.53,75953.02,0.0,0.99713,0.0,0.34555]
[1779870630246,67.53,75952.41,0.0,0.99713,0.0,0.34577]
[1779870635282,67.53,75952.12,0.0,0.99714,0.0,0.34483]
[1779870640317,67.53,75954.87,0.0,0.99715,0.0,0.34385]
[1779870645352,67.53,75954.57,0.0,0.99715,0.0,0.34396]
[1779870650388,67.53,75954.37,0.0,0.99715,0.0,0.34403]
[1779870655423,67.53,75954.17,0.0,0.99714,0.0,0.3441]
[1779870660458,67.53,75955.09,0.0,0.99715,0.0,0.34378]
[1779870665495,67.53,75941.7,0.0,0.9971,0.0,0.34854]
[1779870670530,67.53,75936.88,0.0,0.99709,0.0,0.35026]
[1779870675564,67.53,75934.18,0.0,0.99708,0.0,0.35123]
[1779870679592,67.53,75928.93,0.0,0.99706,0.0,0.35313]
[1779870682615,67.53,75921.71,0.0,0.99704,0.0,0.35575]
[1779870683626,67.53,75914.71,0.0,0.99701,0.0,0.35831]
[1779870685635,67.53,75908.15,0.0,0.99699,0.0,0.36072]
[1779870690670,67.53,75906.43,0.0,0.99698,0.0,0.36135]
[1779870695705,67.53,75904.9,0.0,0.99699,0.0,0.36083]
[1779870700740,67.53,75907.95,0.0,0.997,0.0,0.35971]
[1779870701746,67.53,75913.99,0.0,0.99702,0.0,0.35749]
[1779870702757,67.53,75919.28,0.0,0.99704,0.0,0.35556]
[1779870703761,67.53,75919.09,0.0,0.99704,0.0,0.35563]
[1779870708796,67.53,75916.61,0.0,0.99703,0.0,0.35654]
[1779870713831,67.53,75913.3,0.0,0.99702,0.0,0.35775]
[1779870715846,67.53,75907.6,0.0,0.997,0.0,0.35984]
[1779870717859,67.53,75905.59,0.0,0.99699,0.0,0.36058]
[1779870723904,67.53,75903.34,0.0,0.99698,0.0,0.36141]
[1779870725917,67.53,75909.2,0.0,0.997,0.0,0.35925]
[1779870728939,67.53,75912.97,0.0,0.99701,0.0,0.35787]
[1779870733973,67.53,75913.52,0.0,0.99702,0.0,0.35767]
[1779870736994,67.53,75925.01,0.0,0.99706,0.0,0.35348]
[1779870738002,67.53,75925.35,0.0,0.99706,0.0,0.35336]
[1779870743037,67.53,75923.2,0.0,0.99705,0.0,0.35414]
[1779870747064,67.53,75916.44,0.0,0.99703,0.0,0.3566]
[1779870748072,67.53,75914.73,0.0,0.99702,0.0,0.35722]
[1779870753107,67.53,75910.63,0.0,0.99702,0.0,0.35765]
[1779870758141,67.53,75910.72,0.0,0.99702,0.0,0.35762]
[1779870763176,67.53,75909.25,0.0,0.99701,0.0,0.35815]
[1779870768211,67.53,75908.7,0.0,0.99701,0.0,0.35836]
[1779870773248,67.53,75905.85,0.0,0.997,0.0,0.3594]
[1779870778282,67.53,75903.33,0.0,0.99699,0.0,0.36033]
[1779870783318,67.53,75902.92,0.0,0.99699,0.0,0.36048]
[1779870788354,67.53,75899.07,0.0,0.99698,0.0,0.3619]
[1779870790369,67.53,75892.23,0.0,0.99695,0.0,0.36444]
[1779870791377,67.53,75888.15,0.0,0.99694,0.0,0.36596]
[1779870793391,67.53,75882.36,0.0,0.99692,0.0,0.36813]
[1779870798425,67.53,75882.95,0.0,0.99692,0.0,0.36791]
[1779870803462,67.53,75873.95,0.0,0.99689,0.0,0.3713]
[1779870804468,67.53,75872.91,0.0,0.99688,0.0,0.37169]
[1779870809504,67.53,75874.06,0.0,0.99689,0.0,0.37126]
[1779870813532,67.53,75877.99,0.0,0.99691,0.0,0.36867]
[1779870818567,67.53,75880.97,0.0,0.99692,0.0,0.36755]
[1779870823602,67.53,75882.22,0.0,0.99693,0.0,0.36708]
[1779870827630,67.53,75887.67,0.0,0.99694,0.0,0.36505]
[1779870832669,67.53,75889.53,0.0,0.99695,0.0,0.36435]
[1779870837700,67.53,75892.5,0.0,0.99696,0.0,0.36325]
[1779870842735,67.53,75888.39,0.0,0.99695,0.0,0.36478]
[1779870847770,67.53,75892.97,0.0,0.99696,0.0,0.36308]
[1779870850791,67.53,75899.5,0.0,0.99699,0.0,0.36066]
[1779870855826,67.53,75896.53,0.0,0.99698,0.0,0.36176]
[1779870862876,67.53,75896.83,0.0,0.99698,0.0,0.36165]
[1779870867910,67.53,75898.68,0.0,0.99698,0.0,0.36096]
[1779870872947,67.53,75899.36,0.0,0.99699,0.0,0.35963]
[1779870877981,67.53,75902.05,0.0,0.997,0.0,0.35864]
[1779870883016,67.53,75901.95,0.0,0.997,0.0,0.35868]
[1779870888053,67.53,75902.43,0.0,0.99701,0.0,0.3585]
[1779870893089,67.53,75904.14,0.0,0.99701,0.0,0.35787]
[1779870899131,67.53,75904.81,0.0,0.99701,0.0,0.35763]
[1779870904166,67.53,75905.61,0.0,0.99702,0.0,0.35733]
[1779870907189,67.53,75900.32,0.0,0.997,0.0,0.35928]
[1779870909200,67.53,75898.72,0.0,0.99699,0.0,0.35986]
[1779870914236,67.53,75900.18,0.0,0.997,0.0,0.35933]
[1779870919271,67.53,75903.03,0.0,0.99701,0.0,0.35828]
[1779870924312,67.53,75901.31,0.0,0.997,0.0,0.35891]
[1779870929349,67.53,75899.49,0.0,0.99699,0.0,0.35958]
[1779870934381,67.53,75902.42,0.0,0.99701,0.0,0.35743]
[1779870939416,67.53,75899.1,0.0,0.997,0.0,0.35864]
[1779870944452,67.53,75898.07,0.0,0.997,0.0,0.35902]
[1779870949487,67.53,75896.86,0.0,0.99699,0.0,0.35947]
[1779870954522,67.53,75892.57,0.0,0.99698,0.0,0.36105]
[1779870959557,67.53,75891.81,0.0,0.99698,0.0,0.36133]
[1779870964598,67.53,75893.72,0.0,0.99698,0.0,0.36062]
[1779870969634,67.53,75893.46,0.0,0.99698,0.0,0.36072]
[1779870974668,67.53,75894.89,0.0,0.99699,0.0,0.36019]
[1779870979708,67.53,75894.29,0.0,0.99699,0.0,0.36041]
[1779870984743,67.53,75899.38,0.0,0.997,0.0,0.35854]
[1779870989778,67.53,75898.32,0.0,0.997,0.0,0.35893]
[1779870994813,67.53,75898.3,0.0,0.99701,0.0,0.35786]
[1779870999849,67.53,75897.85,0.0,0.99701,0.0,0.35802]
[1779871006771,67.53,75897.72,0.0,0.99701,0.0,0.35807]
[1779871011932,67.53,75897.43,0.0,0.99701,0.0,0.35818]
[1779871016968,67.53,75896.95,0.0,0.997,0.0,0.35835]
[1779871022003,67.53,75896.88,0.0,0.997,0.0,0.35838]
[1779871025026,67.53,75901.94,0.0,0.99702,0.0,0.35652]
[1779871030061,67.53,75904.26,0.0,0.99703,0.0,0.35568]
[1779871035096,67.53,75903.9,0.0,0.99703,0.0,0.35581]
[1779871040130,67.53,75903.55,0.0,0.99703,0.0,0.35594]
[1779871046172,67.53,75902.92,0.0,0.99702,0.0,0.35617]
[1779871051208,67.53,75903.5,0.0,0.99704,0.0,0.35488]
[1779871056242,67.53,75903.36,0.0,0.99703,0.0,0.35493]
[1779871061278,67.53,75907.27,0.0,0.99705,0.0,0.35351]
[1779871063292,67.53,75895.06,0.0,0.99701,0.0,0.35797]
[1779871064298,67.53,75891.59,0.0,0.99699,0.0,0.35924]
[1779871069333,67.53,75892.33,0.0,0.997,0.0,0.35897]
[1779871074368,67.53,75891.69,0.0,0.99699,0.0,0.35921]
[1779871082426,67.53,75890.56,0.0,0.99699,0.0,0.35962]
[1779871087461,67.53,75892.3,0.0,0.997,0.0,0.35898]
[1779871092496,67.53,75893.12,0.0,0.997,0.0,0.35868]
[1779871097531,67.53,75894.27,0.0,0.997,0.0,0.35826]
[1779871099545,67.53,75889.06,0.0,0.99699,0.0,0.36017]
[1779871101559,67.53,75883.87,0.0,0.99697,0.0,0.36209]
[1779871103573,67.53,75882.02,0.0,0.99696,0.0,0.36278]
[1779871107602,67.53,75873.87,0.0,0.99693,0.0,0.36582]
[1779871109616,67.53,75870.71,0.0,0.99692,0.0,0.367]
[1779871114652,67.53,75869.16,0.0,0.99692,0.0,0.36648]
[1779871119687,67.53,75869.83,0.0,0.99693,0.0,0.36623]
[1779871124723,67.53,75870.37,0.0,0.99693,0.0,0.36603]
[1779871129759,67.53,75872.38,0.0,0.99694,0.0,0.36528]
[1779871134794,67.53,75871.41,0.0,0.99693,0.0,0.36564]
[1779871139828,67.53,75871.53,0.0,0.99693,0.0,0.3656]
[1779871142849,67.53,75877.32,0.0,0.99695,0.0,0.36344]
[1779871143856,67.53,75880.62,0.0,0.99696,0.0,0.36221]
[1779871149898,67.53,75879.88,0.0,0.99696,0.0,0.36248]
[1779871154934,67.53,75879.19,0.0,0.99696,0.0,0.36274]
[1779871159969,67.53,75878.76,0.0,0.99696,0.0,0.3629]
[1779871165013,67.53,75881.86,0.0,0.99697,0.0,0.36175]
[1779871168027,67.53,75881.62,0.0,0.99697,0.0,0.36184]
[1779871173063,67.53,75883.24,0.0,0.99698,0.0,0.36015]
[1779871178097,67.53,75885.44,0.0,0.99699,0.0,0.35934]
[1779871183140,67.53,75883.74,0.0,0.99698,0.0,0.35997]
[1779871193201,67.53,75884.61,0.0,0.99699,0.0,0.35965]
[1779871198237,67.53,75884.34,0.0,0.99699,0.0,0.35975]
[1779871205285,67.53,75884.4,0.0,0.99699,0.0,0.35972]
[1779871211329,67.53,75883.65,0.0,0.99698,0.0,0.36]
[1779871212335,67.53,75874.35,0.0,0.99695,0.0,0.36345]
[1779871213342,67.53,75872.97,0.0,0.99695,0.0,0.36396]
[1779871218377,67.53,75870.61,0.0,0.99694,0.0,0.36484]
[1779871223413,67.53,75870.99,0.0,0.99694,0.0,0.3647]
[1779871228447,67.53,75870.19,0.0,0.99694,0.0,0.365]
[1779871233482,67.53,75869.33,0.0,0.99694,0.0,0.36422]
[1779871238518,67.53,75864.99,0.0,0.99693,0.0,0.36584]
[1779871244558,67.53,75865.4,0.0,0.99693,0.0,0.36569]
[1779871249594,67.53,75865.38,0.0,0.99693,0.0,0.3657]
[1779871256643,67.53,75865.24,0.0,0.99693,0.0,0.36575]
[1779871261678,67.53,75860.54,0.0,0.99691,0.0,0.36751]
[1779871266713,67.53,75861.78,0.0,0.99692,0.0,0.36705]
[1779871271747,67.53,75864.02,0.0,0.99692,0.0,0.36621]
[1779871276782,67.53,75860.61,0.0,0.99691,0.0,0.36749]
[1779871282824,67.53,75861.12,0.0,0.99691,0.0,0.3673]
[1779871288762,67.53,75861.1,0.0,0.99691,0.0,0.3673]
[1779871296924,67.53,75862.79,0.0,0.99693,0.0,0.36557]
[1779871305986,67.53,75862.39,0.0,0.99693,0.0,0.36572]
[1779871311022,67.53,75861.49,0.0,0.99692,0.0,0.36606]
[1779871316059,67.53,75861.46,0.0,0.99692,0.0,0.36607]
[1779871322103,67.53,75865.34,0.0,0.99694,0.0,0.36461]
[1779871327139,67.53,75863.8,0.0,0.99693,0.0,0.36519]
[1779871329155,67.53,75869.47,0.0,0.99695,0.0,0.36308]
[1779871330160,67.53,75871.64,0.0,0.99696,0.0,0.36227]
[1779871335194,67.53,75870.76,0.0,0.99696,0.0,0.3626]
[1779871340229,67.53,75869.44,0.0,0.99695,0.0,0.36309]
[1779871345267,67.53,75868.94,0.0,0.99695,0.0,0.36327]
[1779871351307,67.53,75868.56,0.0,0.99696,0.0,0.36232]
[1779871356342,67.53,75872.34,0.0,0.99697,0.0,0.36092]
[1779871361377,67.53,75873.53,0.0,0.99698,0.0,0.36048]
[1779871366412,67.53,75873.69,0.0,0.99698,0.0,0.36042]
[1779871371447,67.53,75872.55,0.0,0.99697,0.0,0.36084]
[1779871377489,67.53,75872.59,0.0,0.99697,0.0,0.36083]
[1779871382525,67.53,75869.45,0.0,0.99696,0.0,0.36199]
[1779871389495,67.53,75868.89,0.0,0.99696,0.0,0.3622]
[1779871394610,67.53,75869.11,0.0,0.99696,0.0,0.36212]
[1779871401660,67.53,75868.98,0.0,0.99696,0.0,0.36216]
[1779871406694,67.53,75860.97,0.0,0.99693,0.0,0.36515]
[1779871407701,67.53,75858.71,0.0,0.99692,0.0,0.366]
[1779871408709,67.53,75853.55,0.0,0.99691,0.0,0.36793]
[1779871409715,67.53,75850.01,0.0,0.99689,0.0,0.36927]
[1779871411730,67.53,75839.87,0.0,0.99687,0.0,0.372]
[1779871412736,67.53,75839.37,0.0,0.99686,0.0,0.37219]
[1779871417773,67.53,75840.17,0.0,0.99687,0.0,0.37189]
[1779871422808,67.53,75839.96,0.0,0.99687,0.0,0.37197]
[1779871427842,67.53,75839.06,0.0,0.99686,0.0,0.37231]
[1779871432876,67.53,75839.26,0.0,0.99686,0.0,0.37223]
[1779871437912,67.53,75839.13,0.0,0.99686,0.0,0.37228]
[1779871442947,67.53,75844.55,0.0,0.99688,0.0,0.37022]
[1779871447982,67.53,75841.52,0.0,0.99687,0.0,0.37137]
[1779871453019,67.53,75842.18,0.0,0.99687,0.0,0.37112]
[1779871458056,67.53,75843.15,0.0,0.99688,0.0,0.37076]
[1779871463097,67.53,75842.66,0.0,0.99688,0.0,0.37094]
[1779871468130,67.53,75842.09,0.0,0.99687,0.0,0.37116]
[1779871473166,67.53,75845.27,0.0,0.99689,0.0,0.36884]
[1779871478201,67.53,75844.93,0.0,0.99689,0.0,0.36897]
[1779871483237,67.53,75844.74,0.0,0.99689,0.0,0.36904]
[1779871490198,67.53,75844.45,0.0,0.99689,0.0,0.36915]
[1779871495321,67.53,75848.24,0.0,0.9969,0.0,0.36772]
[1779871497334,67.53,75851.54,0.0,0.99692,0.0,0.36648]
[1779871502370,67.53,75852.32,0.0,0.99692,0.0,0.36619]
[1779871507406,67.53,75853.98,0.0,0.99693,0.0,0.36557]
[1779871509420,67.53,75862.61,0.0,0.99696,0.0,0.36234]
[1779871514454,67.53,75865.77,0.0,0.99697,0.0,0.36117]
[1779871518483,67.53,75859.04,0.0,0.99694,0.0,0.36367]
[1779871525531,67.53,75857.15,0.0,0.99694,0.0,0.36438]
[1779871532583,67.53,75858.98,0.0,0.99695,0.0,0.3626]
[1779871540548,67.53,75860.26,0.0,0.99696,0.0,0.36212]
[1779871545680,67.53,75859.75,0.0,0.99695,0.0,0.36231]
[1779871554742,67.53,75860.8,0.0,0.99696,0.0,0.36192]
[1779871560690,67.53,75865.33,0.0,0.99697,0.0,0.36024]
[1779871565820,67.53,75865.68,0.0,0.99698,0.0,0.36011]
[1779871569847,67.53,75878.96,0.0,0.99702,0.0,0.35523]
[1779871570855,67.53,75881.78,0.0,0.99703,0.0,0.3542]
[1779871576897,67.53,75882.26,0.0,0.99703,0.0,0.35402]
[1779871578911,67.53,75876.4,0.0,0.99701,0.0,0.35617]
[1779871579918,67.53,75876.51,0.0,0.99701,0.0,0.35613]
[1779871580924,67.53,75881.8,0.0,0.99703,0.0,0.35419]
[1779871585961,67.53,75882.17,0.0,0.99703,0.0,0.35406]
[1779871590995,67.53,75880.79,0.0,0.99703,0.0,0.35456]
[1779871596030,67.53,75880.92,0.0,0.99704,0.0,0.35344]
[1779871601066,67.53,75882.35,0.0,0.99704,0.0,0.35292]
[1779871604087,67.53,75873.88,0.0,0.99701,0.0,0.35601]
[1779871608116,67.53,75866.38,0.0,0.99699,0.0,0.35877]
[1779871610130,67.53,75863.09,0.0,0.99698,0.0,0.35998]
[1779871612143,67.53,75856.78,0.0,0.99695,0.0,0.36232]
[1779871617179,67.53,75857.28,0.0,0.99695,0.0,0.36214]
[1779871622213,67.53,75856.22,0.0,0.99695,0.0,0.36253]
[1779871627249,67.53,75854.77,0.0,0.99695,0.0,0.36307]
[1779871632284,67.53,75855.28,0.0,0.99695,0.0,0.36288]
[1779871640340,67.53,75857.13,0.0,0.99695,0.0,0.36219]
[1779871645375,67.53,75856.89,0.0,0.99695,0.0,0.36228]
[1779871650409,67.53,75855.62,0.0,0.99695,0.0,0.36275]
[1779871656451,67.53,75852.03,0.0,0.99695,0.0,0.36299]
[1779871662493,67.53,75850.14,0.0,0.99694,0.0,0.3637]
[1779871667529,67.53,75849.86,0.0,0.99694,0.0,0.3638]
[1779871672565,67.53,75846.59,0.0,0.99693,0.0,0.36503]
[1779871677599,67.53,75844.76,0.0,0.99692,0.0,0.36571]
[1779871682634,67.53,75842.94,0.0,0.99691,0.0,0.3664]
[1779871687669,67.53,75841.12,0.0,0.99691,0.0,0.36708]
[1779871692704,67.53,75840.06,0.0,0.9969,0.0,0.36748]
[1779871697739,67.53,75839.93,0.0,0.9969,0.0,0.36753]
[1779871699754,67.53,75845.13,0.0,0.99692,0.0,0.36557]
[1779871704789,67.53,75846.15,0.0,0.99692,0.0,0.36519]
[1779871709827,67.53,75848.39,0.0,0.99693,0.0,0.36435]
[1779871712848,67.53,75854.01,0.0,0.99696,0.0,0.36116]
[1779871718890,67.53,75853.49,0.0,0.99696,0.0,0.36135]
[1779871723924,67.53,75851.06,0.0,0.99695,0.0,0.36226]
[1779871728962,67.53,75850.53,0.0,0.99695,0.0,0.36245]
[1779871734000,67.53,75850.42,0.0,0.99695,0.0,0.3625]
[1779871739035,67.53,75849.28,0.0,0.99694,0.0,0.36292]
[1779871744070,67.53,75848.74,0.0,0.99694,0.0,0.36312]
[1779871749105,67.53,75849.13,0.0,0.99694,0.0,0.36298]
[1779871754140,67.53,75848.76,0.0,0.99694,0.0,0.36311]
[1779871759176,67.53,75847.89,0.0,0.99694,0.0,0.36344]
[1779871765218,67.53,75848.08,0.0,0.99694,0.0,0.36337]
[1779871770253,67.53,75846.52,0.0,0.99693,0.0,0.36395]
[1779871775288,67.53,75847.07,0.0,0.99695,0.0,0.36265]
[1779871780322,67.53,75846.25,0.0,0.99694,0.0,0.36295]
[1779871785358,67.53,75846.47,0.0,0.99694,0.0,0.36287]
[1779871790394,67.53,75846.51,0.0,0.99694,0.0,0.36285]
[1779871795429,67.53,75846.83,0.0,0.99695,0.0,0.36274]
[1779871798449,67.53,75852.03,0.0,0.99696,0.0,0.3608]
[1779871803484,67.53,75853.71,0.0,0.99697,0.0,0.36018]
[1779871808520,67.53,75859.91,0.0,0.99699,0.0,0.35789]
[1779871813555,67.53,75864.37,0.0,0.99701,0.0,0.35625]
[1779871818589,67.53,75865.57,0.0,0.99701,0.0,0.35581]
[1779871823624,67.53,75866.71,0.0,0.99701,0.0,0.35539]
[1779871828660,67.53,75868.12,0.0,0.99702,0.0,0.35487]
[1779871833694,67.53,75868.12,0.0,0.99703,0.0,0.35379]
[1779871838729,67.53,75867.63,0.0,0.99703,0.0,0.35397]
[1779871843764,67.53,75866.54,0.0,0.99702,0.0,0.35437]
[1779871848799,67.53,75862.61,0.0,0.99701,0.0,0.35581]
[1779871853834,67.53,75862.44,0.0,0.99701,0.0,0.35587]
[1779871859877,67.53,75861.87,0.0,0.99701,0.0,0.35608]
[1779871864911,67.53,75863.8,0.0,0.99701,0.0,0.35537]
[1779871867945,67.53,75854.36,0.0,0.99698,0.0,0.35885]
[1779871872968,67.53,75855.27,0.0,0.99698,0.0,0.35851]
[1779871878004,67.53,75853.57,0.0,0.99698,0.0,0.35914]
[1779871883038,67.53,75850.23,0.0,0.99697,0.0,0.36037]
[1779871888073,67.53,75846.94,0.0,0.99695,0.0,0.3616]
[1779871893109,67.53,75836.97,0.0,0.99693,0.0,0.36422]
[1779871894117,67.53,75833.84,0.0,0.99692,0.0,0.36539]
[1779871899151,67.53,75834.06,0.0,0.99692,0.0,0.36531]
[1779871904188,67.53,75833.39,0.0,0.99692,0.0,0.36556]
[1779871909223,67.53,75831.07,0.0,0.99691,0.0,0.36643]
[1779871913251,67.53,75821.38,0.0,0.99687,0.0,0.37009]
[1779871914259,67.53,75819.62,0.0,0.99687,0.0,0.37076]
[1779871919293,67.53,75819.99,0.0,0.99687,0.0,0.37062]
[1779871922319,67.53,75814.48,0.0,0.99685,0.0,0.37272]
[1779871924333,67.53,75809.3,0.0,0.99683,0.0,0.37471]
[1779871929364,67.53,75813.71,0.0,0.99684,0.0,0.37302]
[1779871934399,67.53,75812.77,0.0,0.99684,0.0,0.37338]
[1779871939434,67.53,75811.54,0.0,0.99684,0.0,0.37385]
[1779871944469,67.53,75811.6,0.0,0.99684,0.0,0.37382]
[1779871947490,67.53,75805.51,0.0,0.99681,0.0,0.37616]
[1779871949505,67.53,75801.4,0.0,0.9968,0.0,0.37775]
[1779871951519,67.53,75795.71,0.0,0.99679,0.0,0.37882]
[1779871956553,67.53,75794.82,0.0,0.99678,0.0,0.37916]
[1779871961588,67.53,75793.17,0.0,0.99678,0.0,0.3798]
[1779871966623,67.53,75790.12,0.0,0.99677,0.0,0.38099]
[1779871971661,67.53,75790.29,0.0,0.99677,0.0,0.38092]
[1779871976696,67.53,75787.47,0.0,0.99676,0.0,0.38202]
[1779871981731,67.53,75785.21,0.0,0.99675,0.0,0.38291]
[1779871986768,67.53,75780.94,0.0,0.99673,0.0,0.38458]
[1779871991804,67.53,75772.24,0.0,0.9967,0.0,0.38801]
[1779871992809,67.53,75766.58,0.0,0.99668,0.0,0.39026]
[1779871993817,67.53,75765.16,0.0,0.99667,0.0,0.39082]
[1779871996838,67.53,75761.13,0.0,0.99666,0.0,0.39243]
[1779871998852,67.53,75755.88,0.0,0.99664,0.0,0.39453]
[1779872003886,67.53,75752.52,0.0,0.99662,0.0,0.39589]
[1779872007914,67.53,75744.89,0.0,0.99659,0.0,0.39897]
[1779872010935,67.53,75751.76,0.0,0.99662,0.0,0.39619]
[1779872012949,67.53,75758.05,0.0,0.99666,0.0,0.39249]
[1779872013956,67.53,75760.48,0.0,0.99667,0.0,0.39152]
[1779872018991,67.53,75764.83,0.0,0.99668,0.0,0.38979]
[1779872024027,67.53,75767.47,0.0,0.99669,0.0,0.38874]
[1779872030068,67.53,75769.8,0.0,0.9967,0.0,0.38782]
[1779872035108,67.53,75768.06,0.0,0.99669,0.0,0.38851]
[1779872040156,67.53,75768.19,0.0,0.99669,0.0,0.38846]
[1779872042160,67.53,75763.03,0.0,0.99667,0.0,0.39051]
[1779872043167,67.53,75762.16,0.0,0.99667,0.0,0.39085]
[1779872048201,67.53,75763.12,0.0,0.99668,0.0,0.39047]
[1779872052230,67.53,75769.42,0.0,0.9967,0.0,0.38797]
[1779872054244,67.53,75772.37,0.0,0.99671,0.0,0.3868]
[1779872058277,67.53,75778.25,0.0,0.99673,0.0,0.38449]
[1779872063313,67.53,75779.59,0.0,0.99674,0.0,0.38396]
[1779872068350,67.53,75778.41,0.0,0.99673,0.0,0.38442]
[1779872073381,67.53,75778.5,0.0,0.99674,0.0,0.38324]
[1779872078416,67.53,75779.12,0.0,0.99675,0.0,0.38299]
[1779872083451,67.53,75784.35,0.0,0.99676,0.0,0.38095]
[1779872088487,67.53,75777.73,0.0,0.99674,0.0,0.38354]
[1779872093523,67.53,75779.14,0.0,0.99675,0.0,0.38299]
[1779872098558,67.53,75779.42,0.0,0.99675,0.0,0.38288]
[1779872103597,67.53,75780.62,0.0,0.99675,0.0,0.38241]
[1779872108627,67.53,75782.14,0.0,0.99676,0.0,0.38181]
[1779872114602,67.53,75781.84,0.0,0.99676,0.0,0.38193]
[1779872119707,67.53,75783.83,0.0,0.99676,0.0,0.38115]
[1779872124742,67.53,75785.35,0.0,0.99677,0.0,0.38056]
[1779872129776,67.53,75785.72,0.0,0.99677,0.0,0.38042]
[1779872134813,67.53,75785.49,0.0,0.99678,0.0,0.37936]
[1779872140853,67.53,75784.92,0.0,0.99678,0.0,0.37959]
[1779872145889,67.53,75785.74,0.0,0.99678,0.0,0.37927]
[1779872149918,67.53,75778.58,0.0,0.99675,0.0,0.38206]
[1779872155960,67.53,75779.11,0.0,0.99675,0.0,0.38185]
[1779872160993,67.53,75777.11,0.0,0.99675,0.0,0.38263]
[1779872164021,67.53,75771.24,0.0,0.99673,0.0,0.38494]
[1779872167045,67.53,75768.48,0.0,0.99671,0.0,0.38602]
[1779872172110,67.53,75752.35,0.0,0.99665,0.0,0.39243]
[1779872174098,67.53,75746.08,0.0,0.99663,0.0,0.39495]
[1779872175110,67.53,75746.29,0.0,0.99663,0.0,0.39487]
[1779872176111,67.53,75752.16,0.0,0.99665,0.0,0.39251]
[1779872177119,67.53,75753.61,0.0,0.99666,0.0,0.39193]
[1779872182153,67.53,75752.52,0.0,0.99665,0.0,0.39237]
[1779872187188,67.53,75750.33,0.0,0.99665,0.0,0.39324]
[1779872192231,67.53,75752.24,0.0,0.99666,0.0,0.39131]
[1779872197261,67.53,75750.03,0.0,0.99665,0.0,0.39219]
[1779872202297,67.53,75751.82,0.0,0.99666,0.0,0.39147]
[1779872212366,67.53,75751.17,0.0,0.99666,0.0,0.39173]
[1779872217405,67.53,75750.02,0.0,0.99665,0.0,0.39219]
[1779872222440,67.53,75744.52,0.0,0.99663,0.0,0.3944]
[1779872227476,67.53,75743.25,0.0,0.99663,0.0,0.39491]
[1779872232511,67.53,75741.79,0.0,0.99662,0.0,0.3955]
[1779872237545,67.53,75739.58,0.0,0.99661,0.0,0.39639]
[1779872242580,67.53,75739.32,0.0,0.99661,0.0,0.3965]
[1779872247617,67.53,75738.06,0.0,0.99661,0.0,0.39701]
[1779872253658,67.53,75734.46,0.0,0.9966,0.0,0.39728]
[1779872258692,67.53,75730.29,0.0,0.99659,0.0,0.39897]
[1779872263727,67.53,75730.06,0.0,0.99659,0.0,0.39906]
[1779872268764,67.53,75730.02,0.0,0.99659,0.0,0.39908]
[1779872273797,67.53,75727.95,0.0,0.99658,0.0,0.39992]
[1779872279839,67.53,75727.19,0.0,0.99658,0.0,0.40023]
[1779872284874,67.53,75728.96,0.0,0.99658,0.0,0.39951]
[1779872286887,67.53,75733.79,0.0,0.9966,0.0,0.39755]
[1779872293939,67.53,75734.68,0.0,0.9966,0.0,0.39719]
[1779872298977,67.53,75736.56,0.0,0.99661,0.0,0.39643]
[1779872305017,67.53,75737.14,0.0,0.99661,0.0,0.3962]
[1779872309046,67.53,75743.07,0.0,0.99664,0.0,0.39381]
[1779872314081,67.53,75743.0,0.0,0.99665,0.0,0.39266]
[1779872317103,67.53,75749.55,0.0,0.99667,0.0,0.39004]
[1779872323145,67.53,75750.46,0.0,0.99668,0.0,0.38968]
[1779872328179,67.53,75752.72,0.0,0.99668,0.0,0.38878]
[1779872334221,67.53,75754.59,0.0,0.99669,0.0,0.38804]
[1779872339259,67.53,75757.47,0.0,0.9967,0.0,0.3869]
[1779872344293,67.53,75758.93,0.0,0.99671,0.0,0.38632]
[1779872352350,67.53,75758.42,0.0,0.99671,0.0,0.38652]
[1779872360407,67.53,75758.6,0.0,0.99671,0.0,0.38645]
[1779872365440,67.53,75758.98,0.0,0.99671,0.0,0.3863]
[1779872370476,67.53,75762.88,0.0,0.99672,0.0,0.38476]
[1779872375510,67.53,75763.35,0.0,0.99673,0.0,0.38342]
[1779872381552,67.53,75766.34,0.0,0.99675,0.0,0.38225]
[1779872386588,67.53,75766.57,0.0,0.99675,0.0,0.38216]
[1779872395652,67.53,75768.11,0.0,0.99675,0.0,0.38156]
[1779872400686,67.53,75772.02,0.0,0.99677,0.0,0.38003]
[1779872404713,67.53,75778.37,0.0,0.99679,0.0,0.37756]
[1779872409751,67.53,75780.2,0.0,0.9968,0.0,0.37685]
[1779872414788,67.53,75781.19,0.0,0.9968,0.0,0.37647]
[1779872419824,67.53,75780.77,0.0,0.9968,0.0,0.37663]
[1779872423851,67.53,75775.0,0.0,0.99678,0.0,0.37887]
[1779872428885,67.53,75774.04,0.0,0.99677,0.0,0.37924]
[1779872433924,67.53,75769.75,0.0,0.99677,0.0,0.37977]
[1779872438957,67.53,75769.09,0.0,0.99677,0.0,0.38003]
[1779872443992,67.53,75768.0,0.0,0.99676,0.0,0.38045]
[1779872449035,67.53,75766.45,0.0,0.99676,0.0,0.38106]
[1779872454070,67.53,75767.53,0.0,0.99676,0.0,0.38064]
[1779872459106,67.53,75766.11,0.0,0.99675,0.0,0.38119]
[1779872467067,67.53,75764.89,0.0,0.99675,0.0,0.38167]
[1779872477139,67.53,75764.68,0.0,0.99675,0.0,0.38175]
[1779872480260,67.53,75748.81,0.0,0.99669,0.0,0.38801]
[1779872481269,67.53,75744.57,0.0,0.99667,0.0,0.38969]
[1779872486302,67.53,75744.26,0.0,0.99667,0.0,0.38982]
[1779872492344,67.53,75742.41,0.0,0.99667,0.0,0.38938]
[1779872497378,67.53,75739.94,0.0,0.99666,0.0,0.39037]
[1779872500399,67.53,75729.33,0.0,0.99662,0.0,0.39462]
[1779872501407,67.53,75728.87,0.0,0.99662,0.0,0.39481]
[1779872506443,67.53,75727.1,0.0,0.99661,0.0,0.39552]
[1779872509470,67.53,75722.03,0.0,0.99659,0.0,0.39758]
[1779872510477,67.53,75713.3,0.0,0.99656,0.0,0.40113]
[1779872511491,67.53,75709.28,0.0,0.99654,0.0,0.40278]
[1779872516519,67.53,75705.92,0.0,0.99653,0.0,0.40416]
[1779872521555,67.53,75702.71,0.0,0.99652,0.0,0.40548]
[1779872526593,67.53,75705.18,0.0,0.99653,0.0,0.40446]
[1779872528608,67.53,75699.92,0.0,0.99651,0.0,0.40663]
[1779872533645,67.53,75700.21,0.0,0.99651,0.0,0.40651]
[1779872537672,67.53,75690.91,0.0,0.99647,0.0,0.41038]
[1779872538677,67.53,75689.57,0.0,0.99647,0.0,0.41094]
[1779872543712,67.53,75693.5,0.0,0.99648,0.0,0.4093]
[1779872548746,67.53,75691.94,0.0,0.99647,0.0,0.40995]
[1779872551768,67.53,75686.53,0.0,0.99646,0.0,0.41099]
[1779872555795,67.53,75679.99,0.0,0.99644,0.0,0.41373]
[1779872560836,67.53,75670.56,0.0,0.9964,0.0,0.41771]
[1779872561843,67.53,75647.99,0.0,0.9963,0.0,0.42736]
[1779872562853,67.53,75651.16,0.0,0.99632,0.0,0.426]
[1779872567883,67.53,75649.68,0.0,0.99631,0.0,0.42663]
[1779872569897,67.53,75641.88,0.0,0.99628,0.0,0.43001]
[1779872574931,67.53,75630.49,0.0,0.99623,0.0,0.43499]
[1779872575938,67.53,75628.91,0.0,0.99622,0.0,0.43568]
[1779872580974,67.53,75628.82,0.0,0.99622,0.0,0.43572]
[1779872583997,67.53,75639.58,0.0,0.99627,0.0,0.43101]
[1779872585003,67.53,75643.92,0.0,0.99629,0.0,0.42913]
[1779872590040,67.53,75644.67,0.0,0.99629,0.0,0.4288]
[1779872595076,67.53,75646.27,0.0,0.9963,0.0,0.42811]
[1779872596083,67.53,75640.82,0.0,0.99627,0.0,0.43047]
[1779872598096,67.53,75639.55,0.0,0.99627,0.0,0.43103]
[1779872603136,67.53,75636.66,0.0,0.99626,0.0,0.43229]
[1779872608171,67.53,75637.89,0.0,0.99626,0.0,0.43175]
[1779872612200,67.53,75632.78,0.0,0.99625,0.0,0.43271]
[1779872618242,67.53,75630.46,0.0,0.99624,0.0,0.43373]
[1779872622269,67.53,75636.42,0.0,0.99627,0.0,0.43113]
[1779872625290,67.53,75638.81,0.0,0.99628,0.0,0.43009]
[1779872630326,67.53,75639.76,0.0,0.99628,0.0,0.42967]
[1779872635362,67.53,75640.32,0.0,0.99628,0.0,0.42943]
[1779872640401,67.53,75645.04,0.0,0.9963,0.0,0.42739]
[1779872645435,67.53,75646.03,0.0,0.99631,0.0,0.42696]
[1779872650471,67.53,75646.01,0.0,0.99631,0.0,0.42697]
[1779872655507,67.53,75648.71,0.0,0.99632,0.0,0.4258]
[1779872660541,67.53,75652.6,0.0,0.99633,0.0,0.42413]
[1779872665576,67.53,75654.12,0.0,0.99634,0.0,0.42348]
[1779872670614,67.53,75651.08,0.0,0.99633,0.0,0.42478]
[1779872675645,67.53,75651.23,0.0,0.99634,0.0,0.42347]
[1779872680681,67.53,75650.16,0.0,0.99633,0.0,0.42393]
[1779872685716,67.53,75650.11,0.0,0.99633,0.0,0.42395]
[1779872690751,67.53,75650.06,0.0,0.99633,0.0,0.42397]
[1779872695786,67.53,75650.21,0.0,0.99633,0.0,0.42391]
[1779872700821,67.53,75653.12,0.0,0.99635,0.0,0.42266]
[1779872706862,67.53,75655.11,0.0,0.99635,0.0,0.42181]
[1779872711898,67.53,75656.96,0.0,0.99636,0.0,0.42102]
[1779872716932,67.53,75659.21,0.0,0.99637,0.0,0.42006]
[1779872721971,67.53,75658.62,0.0,0.99637,0.0,0.42031]
[1779872727014,67.53,75661.61,0.0,0.99638,0.0,0.41903]
[1779872730038,67.53,75667.61,0.0,0.99641,0.0,0.41649]
[1779872734065,67.53,75673.45,0.0,0.99644,0.0,0.4128]
[1779872739100,67.53,75675.27,0.0,0.99645,0.0,0.41204]
[1779872744160,67.53,75680.46,0.0,0.99647,0.0,0.40987]
[1779872745159,67.53,75686.23,0.0,0.99649,0.0,0.40747]
[1779872746166,67.53,75690.59,0.0,0.99651,0.0,0.40566]
[1779872751203,67.53,75693.45,0.0,0.99652,0.0,0.40448]
[1779872756237,67.53,75692.51,0.0,0.99652,0.0,0.40487]
[1779872762279,67.53,75692.04,0.0,0.99652,0.0,0.40506]
[1779872763292,67.53,75684.56,0.0,0.99649,0.0,0.40816]
[1779872764294,67.53,75682.53,0.0,0.99648,0.0,0.40901]
[1779872768323,67.53,75668.35,0.0,0.99642,0.0,0.41495]
[1779872769329,67.53,75667.36,0.0,0.99642,0.0,0.41537]
[1779872774363,67.53,75666.95,0.0,0.99641,0.0,0.41554]
[1779872779399,67.53,75654.93,0.0,0.99636,0.0,0.42064]
[1779872780405,67.53,75653.29,0.0,0.99636,0.0,0.42134]
[1779872785440,67.53,75653.46,0.0,0.99636,0.0,0.42127]
[1779872790477,67.53,75652.75,0.0,0.99636,0.0,0.42157]
[1779872795512,67.53,75656.1,0.0,0.99638,0.0,0.4189]
[1779872800546,67.53,75647.43,0.0,0.99634,0.0,0.4226]
[1779872801554,67.53,75637.33,0.0,0.9963,0.0,0.42695]
[1779872802559,67.53,75641.05,0.0,0.99632,0.0,0.42535]
[1779872804573,67.53,75644.26,0.0,0.99633,0.0,0.42396]
[1779872809610,67.53,75642.78,0.0,0.99632,0.0,0.4246]
[1779872814647,67.53,75646.79,0.0,0.99634,0.0,0.42288]
[1779872819682,67.53,75646.86,0.0,0.99634,0.0,0.42285]
[1779872824723,67.53,75650.76,0.0,0.99636,0.0,0.42118]
[1779872828745,67.53,75643.64,0.0,0.99633,0.0,0.42423]
[1779872830760,67.53,75639.26,0.0,0.99631,0.0,0.42612]
[1779872835795,67.53,75636.25,0.0,0.9963,0.0,0.42742]
[1779872840831,67.53,75637.67,0.0,0.9963,0.0,0.4268]
[1779872845867,67.53,75640.24,0.0,0.99631,0.0,0.42569]
[1779872848891,67.53,75645.3,0.0,0.99633,0.0,0.42352]
[1779872853925,67.53,75648.6,0.0,0.99636,0.0,0.42086]
[1779872858960,67.53,75648.38,0.0,0.99636,0.0,0.42095]
[1779872863995,67.53,75650.14,0.0,0.99637,0.0,0.4202]
[1779872869030,67.53,75650.44,0.0,0.99637,0.0,0.42007]
[1779872874063,67.53,75652.31,0.0,0.99637,0.0,0.41928]
[1779872879100,67.53,75658.22,0.0,0.9964,0.0,0.41677]
[1779872884135,67.53,75658.19,0.0,0.9964,0.0,0.41678]
[1779872889172,67.53,75657.52,0.0,0.9964,0.0,0.41706]
[1779872894207,67.53,75655.69,0.0,0.99639,0.0,0.41784]
[1779872899243,67.53,75655.77,0.0,0.99639,0.0,0.4178]
[1779872904279,67.53,75662.59,0.0,0.99642,0.0,0.41492]
[1779872905287,67.53,75668.56,0.0,0.99644,0.0,0.41241]
[1779872907299,67.53,75676.37,0.0,0.99647,0.0,0.40914]
[1779872909313,67.53,75678.61,0.0,0.99648,0.0,0.40821]
[1779872914348,67.53,75682.14,0.0,0.99651,0.0,0.40553]
[1779872919384,67.53,75683.07,0.0,0.99651,0.0,0.40514]
[1779872922405,67.53,75688.51,0.0,0.99653,0.0,0.4029]
[1779872927440,67.53,75688.62,0.0,0.99653,0.0,0.40286]
[1779872933483,67.53,75689.62,0.0,0.99654,0.0,0.40244]
[1779872938518,67.53,75691.17,0.0,0.99654,0.0,0.40181]
[1779872943553,67.53,75691.45,0.0,0.99654,0.0,0.40169]
[1779872948587,67.53,75691.81,0.0,0.99655,0.0,0.40154]
[1779872953623,67.53,75691.71,0.0,0.99655,0.0,0.40159]
[1779872954630,67.53,75676.67,0.0,0.99648,0.0,0.4078]
[1779872955637,67.53,75673.1,0.0,0.99647,0.0,0.40928]
[1779872958658,67.53,75672.68,0.0,0.99647,0.0,0.40946]
[1779872964701,67.53,75673.26,0.0,0.99647,0.0,0.40922]
[1779872966715,67.53,75679.34,0.0,0.9965,0.0,0.40669]
[1779872970629,67.53,75687.44,0.0,0.99653,0.0,0.40334]
[1779872971749,67.53,75687.25,0.0,0.99654,0.0,0.40221]
[1779872976785,67.53,75687.2,0.0,0.99654,0.0,0.40224]
[1779872981819,67.53,75688.28,0.0,0.99654,0.0,0.40179]
[1779872987861,67.53,75689.13,0.0,0.99654,0.0,0.40144]
[1779872992898,67.53,75698.41,0.0,0.99658,0.0,0.39765]
[1779872997942,67.53,75697.8,0.0,0.99658,0.0,0.3979]
[1779873001960,67.53,75689.38,0.0,0.99655,0.0,0.40134]
[1779873002967,67.53,75690.5,0.0,0.99655,0.0,0.40088]
[1779873009012,67.53,75688.06,0.0,0.99654,0.0,0.40188]
[1779873014056,67.53,75686.59,0.0,0.99653,0.0,0.40249]
[1779873017067,67.53,75692.13,0.0,0.99656,0.0,0.40021]
[1779873022102,67.53,75691.48,0.0,0.99655,0.0,0.40048]
[1779873027138,67.53,75690.45,0.0,0.99655,0.0,0.4009]
[1779873032183,67.53,75686.42,0.0,0.99654,0.0,0.40135]
[1779873038224,67.53,75687.1,0.0,0.99655,0.0,0.40107]
[1779873043265,67.53,75688.64,0.0,0.99655,0.0,0.40044]
[1779873049305,67.53,75688.53,0.0,0.99655,0.0,0.40049]
[1779873052326,67.53,75678.78,0.0,0.99651,0.0,0.4045]
[1779873053334,67.53,75675.98,0.0,0.9965,0.0,0.40566]
[1779873058369,67.53,75679.46,0.0,0.99652,0.0,0.40422]
[1779873063404,67.53,75679.22,0.0,0.99652,0.0,0.40432]
[1779873068439,67.53,75683.78,0.0,0.99653,0.0,0.40244]
[1779873071470,67.53,75678.4,0.0,0.99651,0.0,0.40466]
[1779873072476,67.53,75671.03,0.0,0.99648,0.0,0.40771]
[1779873073485,67.53,75663.87,0.0,0.99645,0.0,0.4107]
[1779873074491,67.53,75662.94,0.0,0.99645,0.0,0.41109]
[1779873079527,67.53,75663.61,0.0,0.99645,0.0,0.41081]
[1779873084560,67.53,75657.37,0.0,0.99643,0.0,0.41343]
[1779873089596,67.53,75655.49,0.0,0.99642,0.0,0.41422]
[1779873093624,67.53,75661.04,0.0,0.99645,0.0,0.41066]
[1779873098659,67.53,75665.52,0.0,0.99647,0.0,0.40879]
[1779873103694,67.53,75660.16,0.0,0.99645,0.0,0.41103]
[1779873108728,67.53,75659.35,0.0,0.99645,0.0,0.41137]
[1779873113764,67.53,75661.97,0.0,0.99646,0.0,0.41027]
[1779873118798,67.53,75657.71,0.0,0.99644,0.0,0.41206]
[1779873123833,67.53,75657.69,0.0,0.99644,0.0,0.41206]
[1779873128869,67.53,75660.26,0.0,0.99645,0.0,0.41099]
[1779873133904,67.53,75660.53,0.0,0.99645,0.0,0.41087]
[1779873140953,67.53,75665.34,0.0,0.99647,0.0,0.40886]
[1779873145988,67.53,75666.89,0.0,0.99648,0.0,0.40822]
[1779873151023,67.53,75668.33,0.0,0.99649,0.0,0.4064]
[1779873156060,67.53,75668.79,0.0,0.99649,0.0,0.40621]
[1779873161095,67.53,75668.69,0.0,0.99649,0.0,0.40625]
[1779873167138,67.53,75671.26,0.0,0.9965,0.0,0.40519]
[1779873172173,67.53,75668.46,0.0,0.99649,0.0,0.40635]
[1779873177209,67.53,75667.23,0.0,0.99649,0.0,0.40686]
[1779873181249,67.53,75655.87,0.0,0.99644,0.0,0.4116]
[1779873182257,67.53,75648.9,0.0,0.99641,0.0,0.41454]
[1779873183263,67.53,75647.59,0.0,0.99641,0.0,0.41509]
[1779873188303,67.53,75643.99,0.0,0.99639,0.0,0.41661]
[1779873193332,67.53,75647.74,0.0,0.99641,0.0,0.41503]
[1779873198372,67.53,75647.71,0.0,0.99641,0.0,0.41504]
[1779873203403,67.53,75645.47,0.0,0.9964,0.0,0.41599]
[1779873208438,67.53,75644.06,0.0,0.99639,0.0,0.41658]
[1779873213472,67.53,75643.38,0.0,0.9964,0.0,0.41564]
[1779873218507,67.53,75643.34,0.0,0.9964,0.0,0.41565]
[1779873223542,67.53,75647.76,0.0,0.99642,0.0,0.41378]
[1779873228578,67.53,75647.3,0.0,0.99642,0.0,0.41398]
[1779873233613,67.53,75645.65,0.0,0.99641,0.0,0.41468]
[1779873241671,67.53,75644.29,0.0,0.9964,0.0,0.41525]
[1779873246706,67.53,75646.47,0.0,0.99641,0.0,0.41433]
[1779873251741,67.53,75646.75,0.0,0.99641,0.0,0.41421]
[1779873256775,67.53,75644.74,0.0,0.99641,0.0,0.41506]
[1779873261812,67.53,75646.18,0.0,0.99641,0.0,0.41445]
[1779873266846,67.53,75644.93,0.0,0.99641,0.0,0.41498]
[1779873271881,67.53,75642.78,0.0,0.99641,0.0,0.41465]
[1779873276916,67.53,75643.26,0.0,0.99641,0.0,0.41445]
[1779873281951,67.53,75643.12,0.0,0.99641,0.0,0.41451]
[1779873289001,67.53,75645.38,0.0,0.99642,0.0,0.41356]
[1779873294035,67.53,75643.44,0.0,0.99641,0.0,0.41437]
[1779873299071,67.53,75643.05,0.0,0.99641,0.0,0.41454]
[1779873304105,67.53,75643.9,0.0,0.99641,0.0,0.41418]
[1779873310147,67.53,75641.73,0.0,0.9964,0.0,0.4151]
[1779873315184,67.53,75640.58,0.0,0.9964,0.0,0.41558]
[1779873320219,67.53,75639.87,0.0,0.9964,0.0,0.41589]
[1779873325252,67.53,75636.16,0.0,0.99638,0.0,0.41746]
[1779873330287,67.53,75640.19,0.0,0.9964,0.0,0.41575]
[1779873335323,67.53,75639.77,0.0,0.99641,0.0,0.41469]
[1779873340358,67.53,75636.98,0.0,0.99639,0.0,0.41587]
[1779873345399,67.53,75636.62,0.0,0.99639,0.0,0.41602]
[1779873350429,67.53,75632.27,0.0,0.99638,0.0,0.41787]
[1779873355463,67.53,75636.06,0.0,0.99639,0.0,0.41626]
[1779873360498,67.53,75635.82,0.0,0.99639,0.0,0.41636]
[1779873365533,67.53,75632.25,0.0,0.99638,0.0,0.41788]
[1779873370570,67.53,75627.1,0.0,0.99635,0.0,0.42008]
[1779873371583,67.53,75616.65,0.0,0.99631,0.0,0.42457]
[1779873373596,67.53,75605.12,0.0,0.99626,0.0,0.42957]
[1779873375612,67.53,75602.51,0.0,0.99625,0.0,0.43071]
[1779873380642,67.53,75597.44,0.0,0.99623,0.0,0.43293]
[1779873384670,67.53,75602.62,0.0,0.99625,0.0,0.43066]
[1779873389705,67.53,75602.67,0.0,0.99625,0.0,0.43064]
[1779873394740,67.53,75602.43,0.0,0.99626,0.0,0.42948]
[1779873400785,67.53,75603.0,0.0,0.99626,0.0,0.42923]
[1779873404810,67.53,75610.81,0.0,0.9963,0.0,0.42583]
[1779873406824,67.53,75617.44,0.0,0.99632,0.0,0.42297]
[1779873411859,67.53,75620.71,0.0,0.99634,0.0,0.42157]
[1779873419916,67.53,75621.47,0.0,0.99634,0.0,0.42124]
[1779873424954,67.53,75621.02,0.0,0.99634,0.0,0.42143]
[1779873431033,67.53,75618.96,0.0,0.99633,0.0,0.42232]
[1779873436067,67.53,75617.48,0.0,0.99632,0.0,0.42295]
[1779873441104,67.53,75617.73,0.0,0.99632,0.0,0.42285]
[1779873446137,67.53,75619.13,0.0,0.99633,0.0,0.42224]
[1779873451172,67.53,75620.06,0.0,0.99635,0.0,0.42059]
[1779873456211,67.53,75615.27,0.0,0.99633,0.0,0.42265]
[1779873462252,67.53,75613.03,0.0,0.99632,0.0,0.42361]
[1779873467287,67.53,75618.54,0.0,0.99634,0.0,0.42124]
[1779873472321,67.53,75617.99,0.0,0.99634,0.0,0.42148]
[1779873477357,67.53,75617.48,0.0,0.99633,0.0,0.4217]
[1779873480377,67.53,75609.88,0.0,0.9963,0.0,0.42497]
[1779873482393,67.53,75608.27,0.0,0.9963,0.0,0.42567]
[1779873487429,67.53,75606.9,0.0,0.99629,0.0,0.42626]
[1779873489444,67.53,75599.42,0.0,0.99626,0.0,0.42952]
[1779873491457,67.53,75598.33,0.0,0.99625,0.0,0.42999]
[1779873496491,67.53,75598.16,0.0,0.99625,0.0,0.43007]
[1779873498506,67.53,75603.23,0.0,0.99627,0.0,0.42786]
[1779873503540,67.53,75603.01,0.0,0.99627,0.0,0.42795]
[1779873505555,67.53,75609.76,0.0,0.9963,0.0,0.42503]
[1779873511597,67.53,75610.27,0.0,0.99631,0.0,0.42355]
[1779873516634,67.53,75611.18,0.0,0.99632,0.0,0.42315]
[1779873521670,67.53,75610.91,0.0,0.99632,0.0,0.42327]
[1779873526704,67.53,75616.03,0.0,0.99634,0.0,0.42107]
[1779873531739,67.53,75615.52,0.0,0.99634,0.0,0.42129]
[1779873536774,67.53,75615.1,0.0,0.99634,0.0,0.42147]
[1779873541809,67.53,75616.09,0.0,0.99634,0.0,0.42104]
[1779873546844,67.53,75615.62,0.0,0.99634,0.0,0.42124]
[1779873551884,67.53,75615.16,0.0,0.99634,0.0,0.42144]
[1779873557924,67.53,75614.53,0.0,0.99633,0.0,0.42171]
[1779873564811,67.53,75614.64,0.0,0.99633,0.0,0.42167]
[1779873570010,67.53,75615.47,0.0,0.99634,0.0,0.42131]
[1779873575044,67.53,75614.62,0.0,0.99634,0.0,0.42042]
[1779873580078,67.53,75614.17,0.0,0.99634,0.0,0.42061]
[1779873585113,67.53,75614.71,0.0,0.99634,0.0,0.42038]
[1779873592161,67.53,75614.54,0.0,0.99634,0.0,0.42046]
[1779873597197,67.53,75615.04,0.0,0.99635,0.0,0.42024]
[1779873602233,67.53,75615.18,0.0,0.99635,0.0,0.42018]
[1779873607267,67.53,75618.65,0.0,0.99636,0.0,0.4187]
[1779873612302,67.53,75618.52,0.0,0.99636,0.0,0.41875]
[1779873615327,67.53,75624.9,0.0,0.99639,0.0,0.41603]
[1779873616338,67.53,75626.5,0.0,0.99639,0.0,0.41536]
[1779873618345,67.53,75630.58,0.0,0.99641,0.0,0.41363]
[1779873621366,67.53,75635.66,0.0,0.99643,0.0,0.41149]
[1779873626400,67.53,75640.23,0.0,0.99645,0.0,0.40957]
[1779873631436,67.53,75641.88,0.0,0.99647,0.0,0.40765]
[1779873634457,67.53,75647.08,0.0,0.99649,0.0,0.40549]
[1779873636472,67.53,75650.06,0.0,0.9965,0.0,0.40425]
[1779873638485,67.53,75657.04,0.0,0.99653,0.0,0.40137]
[1779873639492,67.53,75657.98,0.0,0.99653,0.0,0.40098]
[1779873644528,67.53,75659.42,0.0,0.99654,0.0,0.40039]
[1779873649567,67.53,75662.89,0.0,0.99655,0.0,0.39896]
[1779873655609,67.53,75666.35,0.0,0.99657,0.0,0.39755]
[1779873660645,67.53,75673.07,0.0,0.99659,0.0,0.39481]
[1779873662659,67.53,75678.3,0.0,0.99661,0.0,0.39269]
[1779873665680,67.53,75673.5,0.0,0.99659,0.0,0.39464]
[1779873670717,67.53,75676.08,0.0,0.9966,0.0,0.39359]
[1779873677766,67.53,75678.25,0.0,0.99661,0.0,0.39271]
[1779873682802,67.53,75681.88,0.0,0.99663,0.0,0.39125]
[1779873686829,67.53,75687.95,0.0,0.99665,0.0,0.38881]
[1779873690856,67.53,75694.47,0.0,0.99668,0.0,0.38621]
[1779873695893,67.53,75695.97,0.0,0.99669,0.0,0.38444]
[1779873700927,67.53,75692.32,0.0,0.99668,0.0,0.38589]
[1779873705962,67.53,75693.8,0.0,0.99668,0.0,0.3853]
[1779873710997,67.53,75687.47,0.0,0.99666,0.0,0.38782]
[1779873716039,67.53,75687.15,0.0,0.99666,0.0,0.38795]
[1779873721073,67.53,75685.47,0.0,0.99665,0.0,0.38862]
[1779873726107,67.53,75692.77,0.0,0.99668,0.0,0.38571]
[1779873727113,67.53,75698.11,0.0,0.9967,0.0,0.38359]
[1779873730137,67.53,75697.78,0.0,0.9967,0.0,0.38372]
[1779873733156,67.53,75703.24,0.0,0.99672,0.0,0.38156]
[1779873739199,67.53,75700.95,0.0,0.99671,0.0,0.38247]
[1779873744233,67.53,75698.22,0.0,0.9967,0.0,0.38355]
[1779873749269,67.53,75697.61,0.0,0.9967,0.0,0.38379]
[1779873756317,67.53,75697.81,0.0,0.99671,0.0,0.38254]
[1779873761353,67.53,75698.18,0.0,0.99671,0.0,0.38239]
[1779873768403,67.53,75697.72,0.0,0.99671,0.0,0.38258]
[1779873774445,67.53,75696.87,0.0,0.9967,0.0,0.38291]
[1779873781495,67.53,75696.95,0.0,0.99671,0.0,0.38288]
[1779873788543,67.53,75696.19,0.0,0.9967,0.0,0.38318]
[1779873794591,67.53,75694.95,0.0,0.9967,0.0,0.38367]
[1779873801642,67.53,75694.99,0.0,0.9967,0.0,0.38366]
[1779873806675,67.53,75694.87,0.0,0.9967,0.0,0.3837]
[1779873811711,67.53,75694.55,0.0,0.99671,0.0,0.38266]
[1779873816745,67.53,75694.22,0.0,0.9967,0.0,0.38279]
[1779873822787,67.53,75693.82,0.0,0.9967,0.0,0.38295]
[1779873827826,67.53,75700.56,0.0,0.99673,0.0,0.38029]
[1779873828831,67.53,75717.97,0.0,0.99679,0.0,0.3735]
[1779873830845,67.53,75710.22,0.0,0.99677,0.0,0.37651]
[1779873834876,67.53,75715.34,0.0,0.99678,0.0,0.37452]
[1779873835882,67.53,75727.42,0.0,0.99683,0.0,0.36985]
[1779873840918,67.53,75731.37,0.0,0.99684,0.0,0.36834]
[1779873845952,67.53,75738.04,0.0,0.99687,0.0,0.3658]
[1779873850987,67.53,75737.27,0.0,0.99687,0.0,0.36609]
[1779873856983,67.53,75735.9,0.0,0.99686,0.0,0.36661]
[1779873862065,67.53,75735.9,0.0,0.99686,0.0,0.36661]
[1779873867099,67.53,75735.12,0.0,0.99686,0.0,0.36691]
[1779873874148,67.53,75738.14,0.0,0.99688,0.0,0.36463]
[1779873876163,67.53,75744.17,0.0,0.9969,0.0,0.36235]
[1779873881202,67.53,75744.56,0.0,0.9969,0.0,0.3622]
[1779873886233,67.53,75745.13,0.0,0.9969,0.0,0.36199]
[1779873891268,67.53,75744.37,0.0,0.9969,0.0,0.36227]
[1779873896303,67.53,75744.32,0.0,0.9969,0.0,0.36229]
[1779873901338,67.53,75744.77,0.0,0.9969,0.0,0.36212]
[1779873905365,67.53,75738.28,0.0,0.99688,0.0,0.36458]
[1779873910402,67.53,75738.87,0.0,0.99688,0.0,0.36435]
[1779873915438,67.53,75743.25,0.0,0.9969,0.0,0.3627]
[1779873920473,67.53,75742.45,0.0,0.99689,0.0,0.363]
[1779873925510,67.53,75752.57,0.0,0.99693,0.0,0.35919]
[1779873926517,67.53,75756.13,0.0,0.99694,0.0,0.35786]
[1779873931552,67.53,75756.07,0.0,0.99695,0.0,0.35678]
[1779873936588,67.53,75755.93,0.0,0.99695,0.0,0.35683]
[1779873941623,67.53,75755.98,0.0,0.99695,0.0,0.35681]
[1779873946658,67.53,75750.7,0.0,0.99693,0.0,0.35878]
[1779873951693,67.53,75749.9,0.0,0.99693,0.0,0.35908]
[1779873957689,67.53,75754.63,0.0,0.99695,0.0,0.35731]
[1779873962774,67.53,75754.12,0.0,0.99695,0.0,0.3575]
[1779873964783,67.53,75748.34,0.0,0.99693,0.0,0.35966]
[1779873969818,67.53,75746.11,0.0,0.99692,0.0,0.3605]
[1779873974853,67.53,75746.64,0.0,0.99692,0.0,0.3603]
[1779873979889,67.53,75748.7,0.0,0.99693,0.0,0.35953]
[1779873984924,67.53,75743.56,0.0,0.99691,0.0,0.36146]
[1779873989959,67.53,75742.92,0.0,0.99691,0.0,0.3617]
[1779873996001,67.53,75743.14,0.0,0.99692,0.0,0.3605]
[1779874001036,67.53,75744.98,0.0,0.99692,0.0,0.3598]
[1779874008044,67.53,75745.52,0.0,0.99692,0.0,0.3596]
[1779874015133,67.53,75748.21,0.0,0.99693,0.0,0.35859]
[1779874020170,67.53,75749.94,0.0,0.99694,0.0,0.35795]
[1779874025203,67.53,75752.44,0.0,0.99695,0.0,0.35702]
[1779874027217,67.53,75759.26,0.0,0.99697,0.0,0.35448]
[1779874030238,67.53,75753.23,0.0,0.99695,0.0,0.35672]
[1779874035274,67.53,75754.06,0.0,0.99695,0.0,0.35641]
[1779874042323,67.53,75751.63,0.0,0.99695,0.0,0.35732]
[1779874048366,67.53,75752.03,0.0,0.99695,0.0,0.35717]
[1779874053401,67.53,75752.13,0.0,0.99696,0.0,0.35602]
[1779874058436,67.53,75753.18,0.0,0.99696,0.0,0.35563]
[1779874063471,67.53,75754.28,0.0,0.99696,0.0,0.35522]
[1779874069512,67.53,75753.02,0.0,0.99696,0.0,0.35569]
[1779874074549,67.53,75753.6,0.0,0.99696,0.0,0.35547]
[1779874081597,67.53,75751.43,0.0,0.99695,0.0,0.35628]
[1779874086641,67.53,75748.95,0.0,0.99695,0.0,0.3572]
[1779874091674,67.53,75749.34,0.0,0.99695,0.0,0.35706]
[1779874096712,67.53,75753.25,0.0,0.99696,0.0,0.3556]
[1779874101745,67.53,75755.68,0.0,0.99697,0.0,0.3547]
[1779874104771,67.53,75732.37,0.0,0.99689,0.0,0.36343]
[1779874105775,67.53,75723.19,0.0,0.99685,0.0,0.36692]
[1779874107788,67.53,75720.89,0.0,0.99684,0.0,0.3678]
[1779874110808,67.53,75714.39,0.0,0.99682,0.0,0.37029]
[1779874115855,67.53,75710.49,0.0,0.99681,0.0,0.37065]
[1779874116861,67.53,75715.84,0.0,0.99683,0.0,0.3686]
[1779874117870,67.53,75717.49,0.0,0.99684,0.0,0.36796]
[1779874122904,67.53,75714.8,0.0,0.99683,0.0,0.36899]
[1779874127941,67.53,75712.28,0.0,0.99682,0.0,0.36996]
[1779874132975,67.53,75714.14,0.0,0.99683,0.0,0.36925]
[1779874134989,67.53,75708.49,0.0,0.99681,0.0,0.37142]
[1779874137002,67.53,75705.98,0.0,0.9968,0.0,0.37239]
[1779874142040,67.53,75705.81,0.0,0.9968,0.0,0.37246]
[1779874147079,67.53,75705.22,0.0,0.9968,0.0,0.37269]
[1779874152109,67.53,75704.03,0.0,0.99679,0.0,0.37315]
[1779874157146,67.53,75699.0,0.0,0.99677,0.0,0.3751]
[1779874164195,67.53,75698.24,0.0,0.99677,0.0,0.3754]
[1779874169230,67.53,75698.4,0.0,0.99677,0.0,0.37533]
[1779874174265,67.53,75698.81,0.0,0.99678,0.0,0.37402]
[1779874179302,67.53,75698.63,0.0,0.99678,0.0,0.37409]
[1779874184336,67.53,75699.2,0.0,0.99678,0.0,0.37387]
[1779874189372,67.53,75702.01,0.0,0.99679,0.0,0.37278]
[1779874194407,67.53,75704.2,0.0,0.9968,0.0,0.37193]
[1779874199442,67.53,75704.71,0.0,0.9968,0.0,0.37173]
[1779874204477,67.53,75707.97,0.0,0.99682,0.0,0.37048]
[1779874206491,67.53,75710.85,0.0,0.99683,0.0,0.36937]
[1779874211526,67.53,75712.96,0.0,0.99683,0.0,0.36856]
[1779874216561,67.53,75712.45,0.0,0.99683,0.0,0.36875]
[1779874221596,67.53,75712.0,0.0,0.99683,0.0,0.36893]
[1779874225624,67.53,75706.6,0.0,0.99681,0.0,0.371]
[1779874230659,67.53,75707.99,0.0,0.99682,0.0,0.37047]
[1779874232673,67.53,75711.46,0.0,0.99684,0.0,0.36799]
[1779874237708,67.53,75713.18,0.0,0.99684,0.0,0.36733]
[1779874242743,67.53,75713.33,0.0,0.99684,0.0,0.36728]
[1779874247778,67.53,75710.29,0.0,0.99683,0.0,0.36844]
[1779874252814,67.53,75710.1,0.0,0.99683,0.0,0.36851]
[1779874254828,67.53,75704.26,0.0,0.99681,0.0,0.37076]
[1779874259800,67.53,75699.84,0.0,0.99679,0.0,0.37247]
[1779874264899,67.53,75699.62,0.0,0.99679,0.0,0.37255]
[1779874269935,67.53,75696.36,0.0,0.99678,0.0,0.37382]
[1779874273962,67.53,75702.4,0.0,0.9968,0.0,0.37148]
[1779874278998,67.53,75702.41,0.0,0.9968,0.0,0.37147]
[1779874287055,67.53,75701.49,0.0,0.9968,0.0,0.37183]
[1779874292089,67.53,75700.53,0.0,0.99681,0.0,0.37105]
[1779874298132,67.53,75698.94,0.0,0.9968,0.0,0.37167]
[1779874303166,67.53,75697.17,0.0,0.99679,0.0,0.37235]
[1779874308202,67.53,75695.76,0.0,0.99679,0.0,0.3729]
[1779874313236,67.53,75694.86,0.0,0.99679,0.0,0.37325]
[1779874320220,67.53,75697.39,0.0,0.99679,0.0,0.37227]
[1779874325322,67.53,75695.46,0.0,0.99679,0.0,0.37301]
[1779874330356,67.53,75695.38,0.0,0.99679,0.0,0.37304]
[1779874334384,67.53,75701.78,0.0,0.99681,0.0,0.37057]
[1779874338413,67.53,75709.18,0.0,0.99684,0.0,0.36773]
[1779874342440,67.53,75717.78,0.0,0.99687,0.0,0.36445]
[1779874347476,67.53,75726.15,0.0,0.9969,0.0,0.36128]
[1779874352511,67.53,75728.01,0.0,0.99692,0.0,0.35945]
[1779874357547,67.53,75732.03,0.0,0.99693,0.0,0.35795]
[1779874362581,67.53,75736.32,0.0,0.99695,0.0,0.35634]
[1779874367619,67.53,75738.95,0.0,0.99696,0.0,0.35537]
[1779874372653,67.53,75740.67,0.0,0.99696,0.0,0.35473]
[1779874377689,67.53,75741.0,0.0,0.99696,0.0,0.3546]
[1779874382724,67.53,75741.26,0.0,0.99696,0.0,0.35451]
[1779874387759,67.53,75745.08,0.0,0.99698,0.0,0.35309]
[1779874392793,67.53,75742.67,0.0,0.99697,0.0,0.35398]
[1779874397828,67.53,75744.1,0.0,0.99698,0.0,0.35345]
[1779874406892,67.53,75744.07,0.0,0.99697,0.0,0.35347]
[1779874413940,67.53,75742.72,0.0,0.99698,0.0,0.35286]
[1779874418975,67.53,75743.0,0.0,0.99698,0.0,0.35275]
[1779874424012,67.53,75743.78,0.0,0.99698,0.0,0.35247]
[1779874430055,67.53,75745.29,0.0,0.99699,0.0,0.35191]
[1779874435093,67.53,75748.7,0.0,0.997,0.0,0.35065]
[1779874440129,67.53,75749.47,0.0,0.997,0.0,0.35037]
[1779874442142,67.53,75755.3,0.0,0.99702,0.0,0.34823]
[1779874448185,67.53,75757.83,0.0,0.99703,0.0,0.34731]
[1779874453219,67.53,75763.14,0.0,0.99705,0.0,0.34538]
[1779874455234,67.53,75769.23,0.0,0.99707,0.0,0.34318]
[1779874458258,67.53,75773.91,0.0,0.99709,0.0,0.34149]
[1779874463294,67.53,75774.69,0.0,0.99709,0.0,0.34121]
[1779874468329,67.53,75779.1,0.0,0.99711,0.0,0.33963]
[1779874471350,67.53,75771.99,0.0,0.99709,0.0,0.3411]
[1779874476386,67.53,75773.74,0.0,0.9971,0.0,0.34048]
[1779874477393,67.53,75765.56,0.0,0.99707,0.0,0.34342]
[1779874478398,67.53,75763.09,0.0,0.99706,0.0,0.34431]
[1779874483433,67.53,75763.7,0.0,0.99706,0.0,0.34409]
[1779874488469,67.53,75761.6,0.0,0.99705,0.0,0.34485]
[1779874490484,67.53,75755.61,0.0,0.99703,0.0,0.34703]
[1779874496526,67.53,75755.24,0.0,0.99703,0.0,0.34716]
[1779874501562,67.53,75754.11,0.0,0.99703,0.0,0.34757]
[1779874506597,67.53,75754.24,0.0,0.99703,0.0,0.34753]
[1779874511631,67.53,75753.29,0.0,0.99703,0.0,0.34787]
[1779874516666,67.53,75752.58,0.0,0.99702,0.0,0.34813]
[1779874521701,67.53,75755.1,0.0,0.99703,0.0,0.34721]
[1779874527745,67.53,75756.61,0.0,0.99704,0.0,0.34666]
[1779874533788,67.53,75755.62,0.0,0.99704,0.0,0.34593]
[1779874535800,67.53,75763.38,0.0,0.99707,0.0,0.34312]
[1779874537815,67.53,75762.53,0.0,0.99707,0.0,0.34343]
[1779874542850,67.53,75762.87,0.0,0.99707,0.0,0.3433]
[1779874547885,67.53,75762.29,0.0,0.99707,0.0,0.34351]
[1779874549898,67.53,75770.08,0.0,0.99709,0.0,0.34071]
[1779874550906,67.53,75768.96,0.0,0.99709,0.0,0.34111]
[1779874553932,67.53,75775.52,0.0,0.99711,0.0,0.33876]
[1779874554937,67.53,75777.03,0.0,0.99712,0.0,0.33822]
[1779874557958,67.53,75782.06,0.0,0.99713,0.0,0.33644]
[1779874558966,67.53,75788.61,0.0,0.99716,0.0,0.33412]
[1779874559971,67.53,75788.9,0.0,0.99716,0.0,0.33402]
[1779874560979,67.53,75794.2,0.0,0.99718,0.0,0.33215]
[1779874563000,67.53,75801.26,0.0,0.9972,0.0,0.32968]
[1779874568035,67.53,75806.68,0.0,0.99722,0.0,0.3278]
[1779874573070,67.53,75808.49,0.0,0.99722,0.0,0.32717]
[1779874580118,67.53,75811.24,0.0,0.99723,0.0,0.32622]
[1779874584147,67.53,75804.0,0.0,0.99721,0.0,0.32873]
[1779874589182,67.53,75804.75,0.0,0.99721,0.0,0.32847]
[1779874594216,67.53,75797.36,0.0,0.99719,0.0,0.32999]
[1779874599251,67.53,75799.71,0.0,0.9972,0.0,0.32917]
[1779874603279,67.53,75805.82,0.0,0.99722,0.0,0.32705]
[1779874608319,67.53,75809.29,0.0,0.99723,0.0,0.32585]
[1779874610332,67.53,75815.91,0.0,0.99726,0.0,0.32357]
[1779874611339,67.53,75818.2,0.0,0.99726,0.0,0.32279]
[1779874616374,67.53,75816.52,0.0,0.99726,0.0,0.32337]
[1779874622361,67.53,75817.71,0.0,0.99726,0.0,0.32296]
[1779874623425,67.53,75824.11,0.0,0.99728,0.0,0.32077]
[1779874624434,67.53,75823.48,0.0,0.99728,0.0,0.32099]
[1779874629467,67.53,75822.7,0.0,0.99728,0.0,0.32125]
[1779874634502,67.53,75822.35,0.0,0.99728,0.0,0.32137]
[1779874639538,67.53,75821.81,0.0,0.99727,0.0,0.32156]
[1779874644572,67.53,75822.72,0.0,0.99728,0.0,0.32125]
[1779874649608,67.53,75822.56,0.0,0.99728,0.0,0.3213]
[1779874652628,67.53,75817.13,0.0,0.99727,0.0,0.32212]
[1779874659678,67.53,75815.75,0.0,0.99726,0.0,0.32259]
[1779874663706,67.53,75809.19,0.0,0.99724,0.0,0.32484]
[1779874672713,67.53,75808.14,0.0,0.99724,0.0,0.32521]
[1779874674783,67.53,75802.01,0.0,0.99722,0.0,0.32732]
[1779874679817,67.53,75799.88,0.0,0.99721,0.0,0.32806]
[1779874684853,67.53,75799.86,0.0,0.99721,0.0,0.32807]
[1779874687874,67.53,75805.52,0.0,0.99723,0.0,0.32611]
[1779874692908,67.53,75809.68,0.0,0.99724,0.0,0.32467]
[1779874697944,67.53,75817.07,0.0,0.99727,0.0,0.32214]
[1779874701976,67.53,75822.38,0.0,0.99729,0.0,0.32033]
[1779874707007,67.53,75824.87,0.0,0.99729,0.0,0.31949]
[1779874710033,67.53,75841.45,0.0,0.99735,0.0,0.3139]
[1779874711036,67.53,75844.36,0.0,0.99736,0.0,0.31192]
[1779874716084,67.53,75845.45,0.0,0.99737,0.0,0.31156]
[1779874719112,67.53,75849.38,0.0,0.99738,0.0,0.31026]
[1779874721126,67.53,75856.51,0.0,0.9974,0.0,0.30791]
[1779874723140,67.53,75858.72,0.0,0.99741,0.0,0.30718]
[1779874728175,67.53,75859.31,0.0,0.99741,0.0,0.30699]
[1779874733210,67.53,75861.35,0.0,0.99742,0.0,0.30632]
[1779874738245,67.53,75865.22,0.0,0.99743,0.0,0.30506]
[1779874743286,67.53,75864.59,0.0,0.99743,0.0,0.30526]
[1779874748317,67.53,75865.82,0.0,0.99743,0.0,0.30486]
[1779874753352,67.53,75862.13,0.0,0.99742,0.0,0.30607]
[1779874758387,67.53,75860.98,0.0,0.99742,0.0,0.30644]
[1779874763423,67.53,75860.21,0.0,0.99741,0.0,0.30669]
[1779874765438,67.53,75858.9,0.0,0.99741,0.0,0.30712]
[1779874769465,67.53,75864.6,0.0,0.99743,0.0,0.30526]
[1779874771478,67.53,75865.83,0.0,0.99744,0.0,0.30387]
[1779874776514,67.53,75866.41,0.0,0.99744,0.0,0.30368]
[1779874781551,67.53,75862.76,0.0,0.99743,0.0,0.30487]
[1779874786589,67.53,75860.82,0.0,0.99742,0.0,0.3055]
[1779874791627,67.53,75858.47,0.0,0.99742,0.0,0.30627]
[1779874796664,67.53,75858.47,0.0,0.99742,0.0,0.30627]
[1779874802703,67.53,75857.27,0.0,0.99741,0.0,0.30666]
[1779874807737,67.53,75854.46,0.0,0.9974,0.0,0.30758]
[1779874812773,67.53,75851.24,0.0,0.99739,0.0,0.30864]
[1779874817812,67.53,75850.6,0.0,0.99739,0.0,0.30885]
[1779874823771,67.53,75851.15,0.0,0.99739,0.0,0.30867]
[1779874829892,67.53,75850.51,0.0,0.99739,0.0,0.30888]
[1779874834926,67.53,75849.03,0.0,0.9974,0.0,0.30836]
[1779874839963,67.53,75850.61,0.0,0.9974,0.0,0.30784]
[1779874844999,67.53,75850.61,0.0,0.9974,0.0,0.30784]
[1779874853054,67.53,75850.07,0.0,0.9974,0.0,0.30802]
[1779874858090,67.53,75846.55,0.0,0.99739,0.0,0.30918]
[1779874863123,67.53,75845.74,0.0,0.99738,0.0,0.30945]
[1779874870173,67.53,75845.96,0.0,0.99739,0.0,0.30938]
[1779874871179,67.53,75836.38,0.0,0.99736,0.0,0.31255]
[1779874872187,67.53,75831.97,0.0,0.99734,0.0,0.31403]
[1779874877221,67.53,75831.22,0.0,0.99734,0.0,0.31428]
[1779874882266,67.53,75829.37,0.0,0.99733,0.0,0.3149]
[1779874888309,67.53,75827.34,0.0,0.99733,0.0,0.31558]
[1779874893344,67.53,75826.44,0.0,0.99733,0.0,0.31486]
[1779874903415,67.53,75825.92,0.0,0.99733,0.0,0.31503]
[1779874905429,67.53,75820.57,0.0,0.99731,0.0,0.31683]
[1779874911471,67.53,75820.14,0.0,0.99731,0.0,0.31698]
[1779874916505,67.53,75819.29,0.0,0.99731,0.0,0.31727]
[1779874924562,67.53,75818.71,0.0,0.99731,0.0,0.31746]
[1779874930603,67.53,75817.6,0.0,0.9973,0.0,0.31784]
[1779874935639,67.53,75816.52,0.0,0.9973,0.0,0.3182]
[1779874941682,67.53,75816.66,0.0,0.9973,0.0,0.31815]
[1779874948730,67.53,75815.69,0.0,0.9973,0.0,0.31848]
[1779874954737,67.53,75811.53,0.0,0.99729,0.0,0.31886]
[1779874959808,67.53,75811.5,0.0,0.99729,0.0,0.31887]
[1779874964843,67.53,75811.66,0.0,0.99729,0.0,0.31882]
[1779874969883,67.53,75812.34,0.0,0.9973,0.0,0.31859]
[1779874975925,67.53,75811.81,0.0,0.99729,0.0,0.31877]
[1779874982973,67.53,75812.42,0.0,0.9973,0.0,0.31856]
[1779874988011,67.53,75812.74,0.0,0.9973,0.0,0.31845]
[1779874993046,67.53,75812.02,0.0,0.99729,0.0,0.3187]
[1779874998079,67.53,75813.63,0.0,0.9973,0.0,0.31815]
[1779875005087,67.53,75813.68,0.0,0.9973,0.0,0.31813]
[1779875010163,67.53,75813.52,0.0,0.9973,0.0,0.31819]
[1779875015198,67.53,75812.66,0.0,0.99731,0.0,0.31745]
[1779875020234,67.53,75820.87,0.0,0.99733,0.0,0.31469]
[1779875025228,67.53,75826.4,0.0,0.99735,0.0,0.31284]
[1779875027283,67.53,75817.18,0.0,0.99732,0.0,0.31593]
[1779875034331,67.53,75815.64,0.0,0.99731,0.0,0.31645]
[1779875039367,67.53,75815.45,0.0,0.99731,0.0,0.31651]
[1779875044405,67.53,75815.43,0.0,0.99731,0.0,0.31652]
[1779875049443,67.53,75815.49,0.0,0.99731,0.0,0.3165]
[1779875054477,67.53,75815.91,0.0,0.99732,0.0,0.31635]
[1779875060522,67.53,75819.05,0.0,0.99733,0.0,0.3153]
[1779875065556,67.53,75814.76,0.0,0.99731,0.0,0.31674]
[1779875070589,67.53,75814.78,0.0,0.99731,0.0,0.31674]
[1779875075624,67.53,75815.14,0.0,0.99732,0.0,0.31559]
[1779875081667,67.53,75813.9,0.0,0.99732,0.0,0.31601]
[1779875086701,67.53,75816.22,0.0,0.99733,0.0,0.31523]
[1779875091737,67.53,75815.56,0.0,0.99732,0.0,0.31545]
[1779875099793,67.53,75815.46,0.0,0.99732,0.0,0.31548]
[1779875104827,67.53,75814.99,0.0,0.99732,0.0,0.31564]
[1779875108856,67.53,75820.72,0.0,0.99734,0.0,0.31372]
[1779875113890,67.53,75819.91,0.0,0.99734,0.0,0.31399]
[1779875119933,67.53,75817.54,0.0,0.99733,0.0,0.31478]
[1779875124968,67.53,75815.44,0.0,0.99732,0.0,0.31549]
[1779875130004,67.53,75815.45,0.0,0.99732,0.0,0.31549]
[1779875135040,67.53,75816.0,0.0,0.99733,0.0,0.31428]
[1779875141081,67.53,75815.74,0.0,0.99733,0.0,0.31437]
[1779875148131,67.53,75814.83,0.0,0.99733,0.0,0.31467]
[1779875153165,67.53,75811.27,0.0,0.99732,0.0,0.31587]
[1779875162228,67.53,75810.79,0.0,0.99732,0.0,0.31603]
[1779875167263,67.53,75810.72,0.0,0.99732,0.0,0.31605]
[1779875172299,67.53,75810.93,0.0,0.99732,0.0,0.31598]
[1779875177334,67.53,75812.71,0.0,0.99732,0.0,0.31538]
[1779875182369,67.53,75812.43,0.0,0.99732,0.0,0.31548]
[1779875187403,67.53,75809.43,0.0,0.99731,0.0,0.31649]
[1779875192442,67.53,75795.35,0.0,0.99727,0.0,0.32023]
[1779875193448,67.53,75790.08,0.0,0.99726,0.0,0.32204]
[1779875199490,67.53,75789.39,0.0,0.99726,0.0,0.32227]
[1779875203517,67.53,75783.49,0.0,0.99724,0.0,0.3243]
[1779875209559,67.53,75783.35,0.0,0.99724,0.0,0.32435]
[1779875216609,67.53,75783.23,0.0,0.99724,0.0,0.32439]
[1779875221645,67.53,75784.11,0.0,0.99724,0.0,0.32409]
[1779875226679,67.53,75783.43,0.0,0.99724,0.0,0.32432]
[1779875232722,67.53,75783.43,0.0,0.99724,0.0,0.32432]
[1779875237756,67.53,75785.28,0.0,0.99724,0.0,0.32368]
[1779875239770,67.53,75790.32,0.0,0.99726,0.0,0.32195]
[1779875242791,67.53,75795.91,0.0,0.99728,0.0,0.32004]
[1779875247826,67.53,75796.05,0.0,0.99728,0.0,0.31999]
[1779875252862,67.53,75794.87,0.0,0.99728,0.0,0.31936]
[1779875257897,67.53,75795.31,0.0,0.99728,0.0,0.31921]
[1779875264945,67.53,75796.37,0.0,0.99729,0.0,0.31885]
[1779875269981,67.53,75796.43,0.0,0.99729,0.0,0.31883]
[1779875270988,67.53,75804.58,0.0,0.99731,0.0,0.31607]
[1779875271994,67.53,75805.71,0.0,0.99732,0.0,0.31569]
[1779875277029,67.53,75805.96,0.0,0.99732,0.0,0.31561]
[1779875282067,67.53,75810.77,0.0,0.99733,0.0,0.31399]
[1779875287103,67.53,75812.91,0.0,0.99734,0.0,0.31327]
[1779875292137,67.53,75813.32,0.0,0.99734,0.0,0.31314]
[1779875297172,67.53,75811.81,0.0,0.99734,0.0,0.31364]
[1779875302209,67.53,75812.36,0.0,0.99734,0.0,0.31346]
[1779875307249,67.53,75813.13,0.0,0.99734,0.0,0.3132]
[1779875312322,67.53,75810.69,0.0,0.99734,0.0,0.313]
[1779875317358,67.53,75811.73,0.0,0.99734,0.0,0.31265]
[1779875318363,67.53,75805.55,0.0,0.99733,0.0,0.31472]
[1779875323400,67.53,75803.98,0.0,0.99732,0.0,0.31525]
[1779875328432,67.53,75804.25,0.0,0.99732,0.0,0.31516]
[1779875333467,67.53,75804.94,0.0,0.99732,0.0,0.31492]
[1779875338502,67.53,75804.77,0.0,0.99732,0.0,0.31498]
[1779875343540,67.53,75804.6,0.0,0.99732,0.0,0.31504]
[1779875348575,67.53,75805.55,0.0,0.99733,0.0,0.31472]
[1779875353610,67.53,75807.64,0.0,0.99733,0.0,0.31402]
[1779875358645,67.53,75805.54,0.0,0.99732,0.0,0.31472]
[1779875367641,67.53,75805.41,0.0,0.99732,0.0,0.31477]
[1779875377712,67.53,75805.65,0.0,0.99733,0.0,0.31366]
[1779875382816,67.53,75805.24,0.0,0.99733,0.0,0.3138]
[1779875387851,67.53,75805.4,0.0,0.99733,0.0,0.31375]
[1779875388859,67.53,75813.2,0.0,0.99736,0.0,0.31114]
[1779875389866,67.53,75814.19,0.0,0.99736,0.0,0.31081]
[1779875394901,67.53,75817.48,0.0,0.99737,0.0,0.30972]
[1779875399936,67.53,75819.64,0.0,0.99738,0.0,0.309]
[1779875406990,67.53,75820.67,0.0,0.99738,0.0,0.30866]
[1779875413029,67.53,75820.56,0.0,0.99738,0.0,0.3087]
[1779875419072,67.53,75820.28,0.0,0.99738,0.0,0.30879]
[1779875423100,67.53,75825.34,0.0,0.9974,0.0,0.30712]
[1779875426127,67.53,75831.87,0.0,0.99742,0.0,0.30498]
[1779875427133,67.53,75836.32,0.0,0.99743,0.0,0.30353]
[1779875432167,67.53,75835.07,0.0,0.99743,0.0,0.30294]
[1779875437210,67.53,75836.8,0.0,0.99744,0.0,0.30238]
[1779875442244,67.53,75835.33,0.0,0.99744,0.0,0.30285]
[1779875448216,67.53,75820.87,0.0,0.99739,0.0,0.30759]
[1779875453322,67.53,75820.53,0.0,0.99739,0.0,0.3077]
[1779875458361,67.53,75817.96,0.0,0.99738,0.0,0.30855]
[1779875468437,67.53,75815.64,0.0,0.99737,0.0,0.30932]
[1779875477503,67.53,75813.6,0.0,0.99737,0.0,0.30999]
[1779875478506,67.53,75793.35,0.0,0.9973,0.0,0.31678]
[1779875480520,67.53,75786.82,0.0,0.99728,0.0,0.31899]
[1779875485555,67.53,75788.9,0.0,0.99729,0.0,0.31829]
[1779875490590,67.53,75788.83,0.0,0.99729,0.0,0.31831]
[1779875495629,67.53,75788.41,0.0,0.9973,0.0,0.31742]
[1779875500704,67.53,75777.76,0.0,0.99726,0.0,0.32105]
[1779875505739,67.53,75773.9,0.0,0.99725,0.0,0.32237]
[1779875510775,67.53,75768.32,0.0,0.99723,0.0,0.3243]
[1779875515810,67.53,75762.66,0.0,0.99721,0.0,0.32626]
[1779875520845,67.53,75761.27,0.0,0.99721,0.0,0.32674]
[1779875526887,67.53,75761.9,0.0,0.99721,0.0,0.32652]
[1779875531922,67.53,75759.0,0.0,0.9972,0.0,0.32753]
[1779875533936,67.53,75753.41,0.0,0.99718,0.0,0.32948]
[1779875538973,67.53,75759.78,0.0,0.9972,0.0,0.32726]
[1779875540985,67.53,75764.82,0.0,0.99722,0.0,0.32551]
[1779875544007,67.53,75769.92,0.0,0.99724,0.0,0.32374]
[1779875549041,67.53,75769.65,0.0,0.99723,0.0,0.32384]
[1779875554081,67.53,75778.95,0.0,0.99727,0.0,0.3196]
[1779875555084,67.53,75782.37,0.0,0.99728,0.0,0.31844]
[1779875560119,67.53,75786.21,0.0,0.9973,0.0,0.31713]
[1779875565154,67.53,75788.72,0.0,0.99731,0.0,0.31628]
[1779875570188,67.53,75789.63,0.0,0.99731,0.0,0.31598]
[1779875575223,67.53,75789.56,0.0,0.99731,0.0,0.316]
[1779875580258,67.53,75791.91,0.0,0.99732,0.0,0.31521]
[1779875585294,67.53,75793.77,0.0,0.99732,0.0,0.31458]
[1779875590328,67.53,75794.79,0.0,0.99732,0.0,0.31424]
[1779875596370,67.53,75796.97,0.0,0.99733,0.0,0.3135]
[1779875601406,67.53,75797.63,0.0,0.99733,0.0,0.31328]
[1779875606440,67.53,75800.67,0.0,0.99734,0.0,0.31227]
[1779875611476,67.53,75800.89,0.0,0.99735,0.0,0.31117]
[1779875616510,67.53,75802.66,0.0,0.99736,0.0,0.31058]
[1779875621546,67.53,75803.11,0.0,0.99736,0.0,0.31043]
[1779875626580,67.53,75803.15,0.0,0.99736,0.0,0.31042]
[1779875634637,67.53,75803.85,0.0,0.99736,0.0,0.31019]
[1779875635644,67.53,75810.23,0.0,0.99738,0.0,0.30807]
[1779875636651,67.53,75810.79,0.0,0.99738,0.0,0.30789]
[1779875640679,67.53,75815.33,0.0,0.9974,0.0,0.30639]
[1779875645714,67.53,75815.16,0.0,0.9974,0.0,0.30645]
[1779875650748,67.53,75814.57,0.0,0.9974,0.0,0.30664]
[1779875654776,67.53,75828.89,0.0,0.99744,0.0,0.30196]
[1779875659812,67.53,75827.86,0.0,0.99744,0.0,0.30229]
[1779875664846,67.53,75827.82,0.0,0.99744,0.0,0.30231]
[1779875669882,67.53,75825.46,0.0,0.99743,0.0,0.30308]
[1779875674916,67.53,75823.49,0.0,0.99743,0.0,0.30272]
[1779875679952,67.53,75822.67,0.0,0.99743,0.0,0.30299]
[1779875684988,67.53,75822.44,0.0,0.99743,0.0,0.30306]
[1779875690024,67.53,75821.53,0.0,0.99743,0.0,0.30336]
[1779875695060,67.53,75821.06,0.0,0.99742,0.0,0.30351]
[1779875700106,67.53,75820.48,0.0,0.99742,0.0,0.3037]
[1779875702110,67.53,75812.56,0.0,0.9974,0.0,0.3063]
[1779875709159,67.53,75812.37,0.0,0.9974,0.0,0.30636]
[1779875714215,67.53,75808.12,0.0,0.99738,0.0,0.30776]
[1779875716228,67.53,75813.38,0.0,0.9974,0.0,0.30603]
[1779875722271,67.53,75813.63,0.0,0.9974,0.0,0.30594]
[1779875727305,67.53,75813.97,0.0,0.9974,0.0,0.30583]
[1779875734354,67.53,75811.2,0.0,0.9974,0.0,0.30574]
[1779875740261,67.53,75811.27,0.0,0.9974,0.0,0.30571]
[1779875745432,67.53,75810.68,0.0,0.9974,0.0,0.30591]
[1779875751474,67.53,75811.13,0.0,0.9974,0.0,0.30576]
[1779875756509,67.53,75815.19,0.0,0.99741,0.0,0.30443]
[1779875758523,67.53,75808.31,0.0,0.99739,0.0,0.30669]
[1779875762551,67.53,75799.11,0.0,0.99736,0.0,0.30973]
[1779875763557,67.53,75797.37,0.0,0.99736,0.0,0.31031]
[1779875768595,67.53,75798.81,0.0,0.99736,0.0,0.30983]
[1779875774635,67.53,75798.56,0.0,0.99736,0.0,0.30991]
[1779875780541,67.53,75799.64,0.0,0.99737,0.0,0.30955]
[1779875790612,67.53,75800.21,0.0,0.99737,0.0,0.30936]
[1779875798803,67.53,75801.0,0.0,0.99738,0.0,0.30809]
[1779875803839,67.53,75801.04,0.0,0.99738,0.0,0.30808]
[1779875808874,67.53,75801.36,0.0,0.99738,0.0,0.30797]
[1779875813908,67.53,75801.44,0.0,0.99738,0.0,0.30794]
[1779875818943,67.53,75801.82,0.0,0.99738,0.0,0.30782]
[1779875823979,67.53,75805.8,0.0,0.99739,0.0,0.3065]
[1779875831031,67.53,75805.46,0.0,0.99739,0.0,0.30662]
[1779875836068,67.53,75805.88,0.0,0.99739,0.0,0.30648]
[1779875841102,67.53,75805.52,0.0,0.99739,0.0,0.3066]
[1779875846138,67.53,75805.07,0.0,0.99739,0.0,0.30674]
[1779875851175,67.53,75805.94,0.0,0.9974,0.0,0.30545]
[1779875856208,67.53,75805.15,0.0,0.9974,0.0,0.30571]
[1779875862250,67.53,75805.16,0.0,0.9974,0.0,0.30571]
[1779875864265,67.53,75812.09,0.0,0.99742,0.0,0.30344]
[1779875866280,67.53,75813.99,0.0,0.99743,0.0,0.30282]
[1779875871314,67.53,75811.21,0.0,0.99742,0.0,0.30372]
[1779875876352,67.53,75812.64,0.0,0.99742,0.0,0.30326]
[1779875881388,67.53,75811.78,0.0,0.99742,0.0,0.30354]
[1779875886423,67.53,75810.69,0.0,0.99742,0.0,0.30389]
[1779875891462,67.53,75810.97,0.0,0.99742,0.0,0.3038]
[1779875896497,67.53,75809.31,0.0,0.99741,0.0,0.30435]
[1779875901534,67.53,75809.3,0.0,0.99741,0.0,0.30435]
[1779875906569,67.53,75807.04,0.0,0.99741,0.0,0.30509]
[1779875911603,67.53,75807.26,0.0,0.99741,0.0,0.30401]
[1779875916638,67.53,75810.15,0.0,0.99742,0.0,0.30307]
[1779875921673,67.53,75813.06,0.0,0.99743,0.0,0.30212]
[1779875926708,67.53,75813.19,0.0,0.99743,0.0,0.30208]
[1779875931743,67.53,75812.3,0.0,0.99743,0.0,0.30237]
[1779875941674,67.53,75812.62,0.0,0.99743,0.0,0.30226]
[1779875946848,67.53,75815.56,0.0,0.99744,0.0,0.30131]
[1779875951884,67.53,75817.11,0.0,0.99745,0.0,0.3008]
[1779875956918,67.53,75816.93,0.0,0.99744,0.0,0.30086]
[1779875962960,67.53,75815.95,0.0,0.99744,0.0,0.30118]
[1779875967995,67.53,75815.72,0.0,0.99744,0.0,0.30125]
[1779875973030,67.53,75815.41,0.0,0.99745,0.0,0.30036]
[1779875981955,67.53,75814.58,0.0,0.99745,0.0,0.30063]
[1779875988137,67.53,75814.33,0.0,0.99745,0.0,0.30071]
[1779875993170,67.53,75811.57,0.0,0.99744,0.0,0.30161]
[1779875999213,67.53,75810.09,0.0,0.99743,0.0,0.30209]
[1779876004248,67.53,75813.86,0.0,0.99744,0.0,0.30086]
[1779876009282,67.53,75813.59,0.0,0.99744,0.0,0.30095]
[1779876015327,67.53,75814.21,0.0,0.99744,0.0,0.30075]
[1779876020374,67.53,75815.44,0.0,0.99745,0.0,0.30035]
[1779876021374,67.53,75806.95,0.0,0.99742,0.0,0.30311]
[1779876022381,67.53,75795.56,0.0,0.99739,0.0,0.30685]
[1779876027422,67.53,75795.14,0.0,0.99739,0.0,0.30699]
[1779876032454,67.53,75795.8,0.0,0.9974,0.0,0.30576]
[1779876037489,67.53,75796.13,0.0,0.9974,0.0,0.30565]
[1779876043531,67.53,75796.03,0.0,0.9974,0.0,0.30568]
[1779876048566,67.53,75796.11,0.0,0.9974,0.0,0.30566]
[1779876053603,67.53,75795.56,0.0,0.9974,0.0,0.30584]
[1779876058641,67.53,75795.73,0.0,0.9974,0.0,0.30578]
[1779876065686,67.53,75795.38,0.0,0.99739,0.0,0.3059]
[1779876072736,67.53,75793.48,0.0,0.99739,0.0,0.30652]
[1779876077772,67.53,75790.62,0.0,0.99738,0.0,0.30747]
[1779876082808,67.53,75790.48,0.0,0.99738,0.0,0.30752]
[1779876090862,67.53,75790.32,0.0,0.99738,0.0,0.30757]
[1779876099924,67.53,75790.22,0.0,0.99739,0.0,0.30659]
[1779876104960,67.53,75789.78,0.0,0.99739,0.0,0.30673]
[1779876109995,67.53,75790.19,0.0,0.99739,0.0,0.3066]
[1779876112867,67.53,75796.46,0.0,0.99741,0.0,0.30453]
[1779876118053,67.53,75796.25,0.0,0.99741,0.0,0.3046]
[1779876123088,67.53,75794.21,0.0,0.9974,0.0,0.30527]
[1779876128122,67.53,75796.82,0.0,0.99741,0.0,0.30442]
[1779876133157,67.53,75794.24,0.0,0.9974,0.0,0.30526]
[1779876138192,67.53,75794.44,0.0,0.9974,0.0,0.3052]
[1779876145242,67.53,75794.32,0.0,0.9974,0.0,0.30524]
[1779876151284,67.53,75794.51,0.0,0.99741,0.0,0.30417]
[1779876156319,67.53,75794.76,0.0,0.99741,0.0,0.30408]
[1779876158333,67.53,75783.78,0.0,0.99737,0.0,0.3077]
[1779876159341,67.53,75780.59,0.0,0.99736,0.0,0.30876]
[1779876165382,67.53,75780.41,0.0,0.99736,0.0,0.30882]
[1779876170418,67.53,75779.51,0.0,0.99736,0.0,0.30912]
[1779876175453,67.53,75779.66,0.0,0.99736,0.0,0.30907]
[1779876180489,67.53,75783.14,0.0,0.99737,0.0,0.30791]
[1779876186530,67.53,75785.13,0.0,0.99738,0.0,0.30726]
[1779876191565,67.53,75784.97,0.0,0.99738,0.0,0.30731]
[1779876196602,67.53,75784.37,0.0,0.99738,0.0,0.30751]
[1779876203651,67.53,75784.45,0.0,0.99738,0.0,0.30748]
[1779876208686,67.53,75784.88,0.0,0.99738,0.0,0.30734]
[1779876213721,67.53,75784.17,0.0,0.99738,0.0,0.30656]
[1779876218756,67.53,75785.05,0.0,0.99739,0.0,0.30627]
[1779876223793,67.53,75785.4,0.0,0.99739,0.0,0.30615]
[1779876228828,67.53,75785.38,0.0,0.99739,0.0,0.30616]
[1779876233862,67.53,75785.67,0.0,0.99739,0.0,0.30606]
[1779876238898,67.53,75786.88,0.0,0.99739,0.0,0.30567]
[1779876243938,67.53,75780.48,0.0,0.99737,0.0,0.30778]
[1779876249982,67.53,75780.04,0.0,0.99737,0.0,0.30793]
[1779876255019,67.53,75780.0,0.0,0.99737,0.0,0.30794]
[1779876257032,67.53,75786.35,0.0,0.99739,0.0,0.30584]
[1779876259045,67.53,75786.76,0.0,0.99739,0.0,0.3057]
[1779876264079,67.53,75788.3,0.0,0.9974,0.0,0.3052]
[1779876269115,67.53,75789.29,0.0,0.9974,0.0,0.30487]
[1779876274149,67.53,75789.33,0.0,0.99741,0.0,0.30385]
[1779876279186,67.53,75788.94,0.0,0.99741,0.0,0.30398]
[1779876280192,67.53,75799.85,0.0,0.99744,0.0,0.30042]
[1779876281198,67.53,75802.12,0.0,0.99745,0.0,0.29968]
[1779876282205,67.53,75794.63,0.0,0.99743,0.0,0.30212]
[1779876284072,67.53,75793.91,0.0,0.99742,0.0,0.30235]
[1779876289255,67.53,75794.64,0.0,0.99743,0.0,0.30211]
[1779876294290,67.53,75792.47,0.0,0.99742,0.0,0.30282]
[1779876300332,67.53,75790.86,0.0,0.99741,0.0,0.30335]
[1779876309397,67.53,75789.68,0.0,0.99741,0.0,0.30374]
[1779876320470,67.53,75789.23,0.0,0.99741,0.0,0.30388]
[1779876325508,67.53,75786.85,0.0,0.9974,0.0,0.30466]
[1779876333564,67.53,75786.91,0.0,0.99741,0.0,0.30364]
[1779876334572,67.53,75781.25,0.0,0.99739,0.0,0.3055]
[1779876336586,67.53,75781.37,0.0,0.99739,0.0,0.30546]
[1779876341621,67.53,75785.46,0.0,0.99741,0.0,0.30411]
[1779876349677,67.53,75786.56,0.0,0.99741,0.0,0.30375]
[1779876355719,67.53,75789.44,0.0,0.99742,0.0,0.30281]
[1779876360753,67.53,75788.97,0.0,0.99742,0.0,0.30296]
[1779876365789,67.53,75794.31,0.0,0.99743,0.0,0.30122]
[1779876370824,67.53,75797.38,0.0,0.99744,0.0,0.30022]
[1779876375861,67.53,75798.22,0.0,0.99745,0.0,0.29995]
[1779876381902,67.53,75799.4,0.0,0.99745,0.0,0.29957]
[1779876388953,67.53,75798.19,0.0,0.99745,0.0,0.29996]
[1779876394994,67.53,75799.29,0.0,0.99746,0.0,0.29861]
[1779876400032,67.53,75800.69,0.0,0.99746,0.0,0.29815]
[1779876407081,67.53,75800.79,0.0,0.99746,0.0,0.29812]
[1779876413126,67.53,75803.9,0.0,0.99747,0.0,0.29712]
[1779876418162,67.53,75804.01,0.0,0.99747,0.0,0.29708]
[1779876423197,67.53,75802.32,0.0,0.99747,0.0,0.29763]
[1779876431253,67.53,75802.4,0.0,0.99747,0.0,0.2976]
[1779876439309,67.53,75802.87,0.0,0.99747,0.0,0.29745]
[1779876445199,67.53,75803.99,0.0,0.99747,0.0,0.29709]
[1779876452398,67.53,75803.99,0.0,0.99748,0.0,0.2961]
[1779876462470,67.53,75803.76,0.0,0.99748,0.0,0.29617]
[1779876469519,67.53,75803.77,0.0,0.99748,0.0,0.29617]
[1779876475409,67.53,75806.59,0.0,0.99749,0.0,0.29527]
[1779876480597,67.53,75804.5,0.0,0.99748,0.0,0.29594]
[1779876487644,67.53,75802.5,0.0,0.99748,0.0,0.29658]
[1779876492681,67.53,75802.72,0.0,0.99748,0.0,0.29651]
[1779876495701,67.53,75810.1,0.0,0.9975,0.0,0.29415]
[1779876498722,67.53,75813.53,0.0,0.99751,0.0,0.29305]
[1779876505772,67.53,75812.84,0.0,0.99751,0.0,0.29327]
[1779876510808,67.53,75811.26,0.0,0.9975,0.0,0.29378]
[1779876515843,67.53,75810.67,0.0,0.99751,0.0,0.29298]
[1779876520877,67.53,75810.06,0.0,0.99751,0.0,0.29318]
[1779876525913,67.53,75809.75,0.0,0.99751,0.0,0.29327]
[1779876530947,67.53,75809.37,0.0,0.9975,0.0,0.29339]
[1779876535984,67.53,75808.91,0.0,0.9975,0.0,0.29354]
[1779876541020,67.53,75807.99,0.0,0.9975,0.0,0.29383]
[1779876544040,67.53,75801.55,0.0,0.99748,0.0,0.29589]
[1779876549076,67.53,75796.5,0.0,0.99746,0.0,0.29752]
[1779876551090,67.53,75793.56,0.0,0.99746,0.0,0.29847]
[1779876559146,67.53,75796.02,0.0,0.99746,0.0,0.29767]
[1779876564181,67.53,75797.34,0.0,0.99747,0.0,0.29725]
[1779876573243,67.53,75798.48,0.0,0.99748,0.0,0.29589]
[1779876577272,67.53,75810.25,0.0,0.99752,0.0,0.29213]
[1779876578282,67.53,75811.7,0.0,0.99752,0.0,0.29167]
[1779876583315,67.53,75810.18,0.0,0.99751,0.0,0.29216]
[1779876586334,67.53,75800.49,0.0,0.99749,0.0,0.29524]
[1779876587342,67.53,75797.49,0.0,0.99748,0.0,0.29621]
[1779876588349,67.53,75789.25,0.0,0.99745,0.0,0.29886]
[1779876589355,67.53,75788.23,0.0,0.99745,0.0,0.29919]
[1779876591370,67.53,75783.16,0.0,0.99743,0.0,0.30084]
[1779876594391,67.53,75788.49,0.0,0.99745,0.0,0.29911]
[1779876601439,67.53,75788.54,0.0,0.99745,0.0,0.29909]
[1779876606476,67.53,75791.16,0.0,0.99746,0.0,0.29824]
[1779876611510,67.53,75790.92,0.0,0.99746,0.0,0.29832]
[1779876616544,67.53,75787.82,0.0,0.99745,0.0,0.29933]
[1779876621580,67.53,75786.89,0.0,0.99744,0.0,0.29963]
[1779876626615,67.53,75787.93,0.0,0.99745,0.0,0.29929]
[1779876632657,67.53,75788.8,0.0,0.99746,0.0,0.29801]
[1779876637693,67.53,75790.19,0.0,0.99746,0.0,0.29756]
[1779876642727,67.53,75788.21,0.0,0.99746,0.0,0.2982]
[1779876652797,67.53,75787.52,0.0,0.99745,0.0,0.29842]
[1779876657832,67.53,75786.8,0.0,0.99745,0.0,0.29866]
[1779876662867,67.53,75787.14,0.0,0.99745,0.0,0.29855]
[1779876667903,67.53,75786.54,0.0,0.99745,0.0,0.29874]
[1779876675960,67.53,75786.86,0.0,0.99745,0.0,0.29864]
[1779876680994,67.53,75787.57,0.0,0.99745,0.0,0.29841]
[1779876686890,67.53,75788.53,0.0,0.99746,0.0,0.2981]
[1779876693078,67.53,75788.53,0.0,0.99747,0.0,0.2971]
[1779876699120,67.53,75787.94,0.0,0.99746,0.0,0.29729]
[1779876706170,67.53,75787.84,0.0,0.99746,0.0,0.29732]
[1779876711204,67.53,75788.08,0.0,0.99746,0.0,0.29725]
[1779876716239,67.53,75787.72,0.0,0.99746,0.0,0.29736]
[1779876721275,67.53,75787.63,0.0,0.99746,0.0,0.29739]
[1779876727174,67.53,75789.33,0.0,0.99747,0.0,0.29684]
[1779876732351,67.53,75790.1,0.0,0.99747,0.0,0.2966]
[1779876737386,67.53,75789.73,0.0,0.99747,0.0,0.29672]
[1779876742421,67.53,75790.25,0.0,0.99747,0.0,0.29655]
[1779876749472,67.53,75789.71,0.0,0.99747,0.0,0.29672]
[1779876754508,67.53,75788.97,0.0,0.99747,0.0,0.29597]
[1779876762562,67.53,75789.39,0.0,0.99748,0.0,0.29583]
[1779876768606,67.53,75789.35,0.0,0.99748,0.0,0.29584]
[1779876777524,67.53,75789.6,0.0,0.99748,0.0,0.29576]
[1779876782702,67.53,75789.6,0.0,0.99748,0.0,0.29576]
[1779876789754,67.53,75789.71,0.0,0.99748,0.0,0.29573]
[1779876794790,67.53,75788.24,0.0,0.99747,0.0,0.2962]
[1779876799824,67.53,75788.33,0.0,0.99747,0.0,0.29617]
[1779876804867,67.53,75788.36,0.0,0.99747,0.0,0.29616]
[1779876813928,67.53,75788.22,0.0,0.99748,0.0,0.29522]
[1779876816950,67.53,75794.47,0.0,0.9975,0.0,0.29322]
[1779876822991,67.53,75796.38,0.0,0.99751,0.0,0.29261]
[1779876828026,67.53,75797.3,0.0,0.99751,0.0,0.29232]
[1779876833061,67.53,75797.39,0.0,0.99751,0.0,0.29229]
[1779876838096,67.53,75797.65,0.0,0.99751,0.0,0.29221]
[1779876843130,67.53,75801.59,0.0,0.99752,0.0,0.29096]
[1779876849173,67.53,75801.34,0.0,0.99752,0.0,0.29103]
[1779876854207,67.53,75807.18,0.0,0.99754,0.0,0.28919]
[1779876858236,67.53,75812.21,0.0,0.99755,0.0,0.28761]
[1779876863271,67.53,75815.57,0.0,0.99756,0.0,0.28656]
[1779876868306,67.53,75815.05,0.0,0.99756,0.0,0.28672]
[1779876873340,67.53,75813.99,0.0,0.99757,0.0,0.28608]
[1779876875357,67.53,75818.14,0.0,0.99758,0.0,0.28479]
[1779876880393,67.53,75821.68,0.0,0.99759,0.0,0.28369]
[1779876882406,67.53,75826.73,0.0,0.9976,0.0,0.28213]
[1779876884420,67.53,75831.89,0.0,0.99762,0.0,0.28055]
[1779876888447,67.53,75838.29,0.0,0.99764,0.0,0.27859]
[1779876893482,67.53,75846.2,0.0,0.99766,0.0,0.27619]
[1779876898519,67.53,75850.11,0.0,0.99767,0.0,0.27501]
[1779876902547,67.53,75844.03,0.0,0.99765,0.0,0.27685]
[1779876903553,67.53,75843.09,0.0,0.99765,0.0,0.27713]
[1779876908589,67.53,75847.27,0.0,0.99766,0.0,0.27587]
[1779876914632,67.53,75847.62,0.0,0.99766,0.0,0.27576]
[1779876920673,67.53,75849.64,0.0,0.99767,0.0,0.27515]
[1779876923694,67.53,75843.97,0.0,0.99765,0.0,0.27686]
[1779876931751,67.53,75843.11,0.0,0.99766,0.0,0.27618]
[1779876938799,67.53,75844.48,0.0,0.99766,0.0,0.27577]
[1779876948726,67.53,75845.85,0.0,0.99767,0.0,0.27535]
[1779876952896,67.53,75851.68,0.0,0.99768,0.0,0.2736]
[1779876958798,67.53,75849.57,0.0,0.99768,0.0,0.27423]
[1779876965988,67.53,75848.14,0.0,0.99767,0.0,0.27466]
[1779876971023,67.53,75849.11,0.0,0.99768,0.0,0.27437]
[1779876976057,67.53,75849.65,0.0,0.99768,0.0,0.27421]
[1779876982100,67.53,75852.94,0.0,0.99769,0.0,0.27322]
[1779876987136,67.53,75851.6,0.0,0.99768,0.0,0.27362]
[1779876992170,67.53,75850.98,0.0,0.99769,0.0,0.27287]
[1779876997208,67.53,75856.5,0.0,0.99771,0.0,0.27122]
[1779877002242,67.53,75858.39,0.0,0.99771,0.0,0.27066]
[1779877004255,67.53,75864.71,0.0,0.99773,0.0,0.26879]
[1779877006270,67.53,75867.62,0.0,0.99774,0.0,0.26793]
[1779877011305,67.53,75874.07,0.0,0.99775,0.0,0.26604]
[1779877016339,67.53,75876.61,0.0,0.99776,0.0,0.26529]
[1779877021375,67.53,75879.44,0.0,0.99777,0.0,0.26447]
[1779877026411,67.53,75885.56,0.0,0.99779,0.0,0.26269]
[1779877031445,67.53,75886.73,0.0,0.99779,0.0,0.26235]
[1779877036486,67.53,75886.92,0.0,0.99779,0.0,0.2623]
[1779877041514,67.53,75889.77,0.0,0.9978,0.0,0.26147]
[1779877046550,67.53,75894.49,0.0,0.99781,0.0,0.26012]
[1779877051584,67.53,75895.63,0.0,0.99782,0.0,0.25889]
[1779877059512,67.53,75895.18,0.0,0.99782,0.0,0.25902]
[1779877064676,67.53,75900.55,0.0,0.99783,0.0,0.25749]
[1779877069710,67.53,75896.77,0.0,0.99782,0.0,0.25856]
[1779877074752,67.53,75896.67,0.0,0.99782,0.0,0.25859]
[1779877076767,67.53,75889.03,0.0,0.9978,0.0,0.26078]
[1779877081801,67.53,75887.83,0.0,0.9978,0.0,0.26113]
[1779877086837,67.53,75886.92,0.0,0.9978,0.0,0.26139]
[1779877091872,67.53,75885.86,0.0,0.99779,0.0,0.2617]
[1779877096908,67.53,75882.65,0.0,0.99779,0.0,0.26262]
[1779877102950,67.53,75881.44,0.0,0.99778,0.0,0.26298]
[1779877109867,67.53,75879.29,0.0,0.99778,0.0,0.2636]
[1779877116045,67.53,75877.3,0.0,0.99778,0.0,0.26327]
[1779877121084,67.53,75876.23,0.0,0.99778,0.0,0.26358]
[1779877126116,67.53,75872.63,0.0,0.99777,0.0,0.26463]
[1779877127123,67.53,75862.07,0.0,0.99774,0.0,0.26772]
[1779877128130,67.53,75862.81,0.0,0.99774,0.0,0.2675]
[1779877130008,67.53,75857.61,0.0,0.99772,0.0,0.26904]
[1779877135178,67.53,75856.26,0.0,0.99772,0.0,0.26944]
[1779877140214,67.53,75856.67,0.0,0.99772,0.0,0.26932]
[1779877145250,67.53,75856.48,0.0,0.99772,0.0,0.26937]
[1779877150284,67.53,75859.91,0.0,0.99773,0.0,0.26836]
[1779877153306,67.53,75867.71,0.0,0.99775,0.0,0.26606]
[1779877154313,67.53,75873.45,0.0,0.99777,0.0,0.26439]
[1779877159348,67.53,75872.27,0.0,0.99776,0.0,0.26473]
[1779877164383,67.53,75871.48,0.0,0.99776,0.0,0.26496]
[1779877167404,67.53,75862.45,0.0,0.99774,0.0,0.26761]
[1779877172439,67.53,75860.67,0.0,0.99774,0.0,0.26721]
[1779877177473,67.53,75860.5,0.0,0.99774,0.0,0.26726]
[1779877178481,67.53,75867.46,0.0,0.99776,0.0,0.26522]
[1779877183523,67.53,75869.58,0.0,0.99776,0.0,0.2646]
[1779877188556,67.53,75869.93,0.0,0.99777,0.0,0.2645]
[1779877193590,67.53,75868.63,0.0,0.99776,0.0,0.26488]
[1779877198625,67.53,75868.06,0.0,0.99776,0.0,0.26504]
[1779877203666,67.53,75863.97,0.0,0.99775,0.0,0.26624]
[1779877204674,67.53,75858.22,0.0,0.99773,0.0,0.26793]
[1779877205680,67.53,75851.11,0.0,0.99771,0.0,0.27004]
[1779877210714,67.53,75848.94,0.0,0.99771,0.0,0.27068]
[1779877215748,67.53,75850.51,0.0,0.99771,0.0,0.27022]
[1779877220783,67.53,75855.57,0.0,0.99773,0.0,0.26872]
[1779877225819,67.53,75855.61,0.0,0.99773,0.0,0.2687]
[1779877230853,67.53,75861.23,0.0,0.99774,0.0,0.26705]
[1779877232867,67.53,75866.41,0.0,0.99776,0.0,0.26461]
[1779877237906,67.53,75865.85,0.0,0.99776,0.0,0.26477]
[1779877242939,67.53,75865.6,0.0,0.99776,0.0,0.26485]
[1779877249987,67.53,75865.68,0.0,0.99776,0.0,0.26482]
[1779877255023,67.53,75861.22,0.0,0.99775,0.0,0.26613]
[1779877260057,67.53,75861.62,0.0,0.99775,0.0,0.26601]
[1779877265093,67.53,75861.47,0.0,0.99775,0.0,0.26606]
[1779877269124,67.53,75852.4,0.0,0.99772,0.0,0.26873]
[1779877270128,67.53,75850.2,0.0,0.99772,0.0,0.26938]
[1779877275163,67.53,75851.01,0.0,0.99772,0.0,0.26914]
[1779877280203,67.53,75848.85,0.0,0.99771,0.0,0.26978]
[1779877291151,67.53,75849.29,0.0,0.99772,0.0,0.26872]
[1779877296318,67.53,75851.29,0.0,0.99773,0.0,0.26813]
[1779877301353,67.53,75850.25,0.0,0.99773,0.0,0.26844]
[1779877306391,67.53,75845.66,0.0,0.99771,0.0,0.2698]
[1779877311426,67.53,75845.39,0.0,0.99771,0.0,0.26988]
[1779877320486,67.53,75845.29,0.0,0.99771,0.0,0.26991]
[1779877325522,67.53,75845.54,0.0,0.99771,0.0,0.26983]
[1779877330558,67.53,75845.28,0.0,0.99771,0.0,0.26991]
[1779877335595,67.53,75844.56,0.0,0.99771,0.0,0.27013]
[1779877341502,67.53,75844.68,0.0,0.99771,0.0,0.27009]
[1779877346669,67.53,75844.84,0.0,0.99771,0.0,0.27004]
[1779877352710,67.53,75845.19,0.0,0.99772,0.0,0.26901]
[1779877357745,67.53,75847.39,0.0,0.99773,0.0,0.26836]
[1779877368822,67.53,75847.01,0.0,0.99773,0.0,0.26847]
[1779877370836,67.53,75855.28,0.0,0.99775,0.0,0.26603]
[1779877375872,67.53,75859.11,0.0,0.99776,0.0,0.26491]
[1779877380908,67.53,75860.96,0.0,0.99776,0.0,0.26437]
[1779877385941,67.53,75861.25,0.0,0.99776,0.0,0.26429]
[1779877390976,67.53,75860.5,0.0,0.99776,0.0,0.26451]
[1779877398026,67.53,75861.86,0.0,0.99777,0.0,0.26411]
[1779877403062,67.53,75862.9,0.0,0.99777,0.0,0.26381]
[1779877408096,67.53,75867.03,0.0,0.99778,0.0,0.2626]
[1779877416153,67.53,75868.3,0.0,0.99779,0.0,0.26133]
[1779877421191,67.53,75872.84,0.0,0.9978,0.0,0.26002]
[1779877426226,67.53,75872.9,0.0,0.9978,0.0,0.26]
[1779877428237,67.53,75882.7,0.0,0.99783,0.0,0.25719]
[1779877429244,67.53,75886.16,0.0,0.99784,0.0,0.25621]
[1779877433272,67.53,75886.49,0.0,0.99784,0.0,0.25612]
[1779877438307,67.53,75884.26,0.0,0.99783,0.0,0.25675]
[1779877443342,67.53,75882.15,0.0,0.99783,0.0,0.25735]
[1779877448377,67.53,75879.7,0.0,0.99782,0.0,0.25805]
[1779877454418,67.53,75878.65,0.0,0.99782,0.0,0.25835]
[1779877458447,67.53,75873.47,0.0,0.99781,0.0,0.25984]
[1779877459453,67.53,75872.49,0.0,0.9978,0.0,0.26012]
[1779877464490,67.53,75873.12,0.0,0.9978,0.0,0.25994]
[1779877466502,67.53,75878.59,0.0,0.99782,0.0,0.25837]
[1779877471540,67.53,75877.63,0.0,0.99782,0.0,0.25774]
[1779877476572,67.53,75875.28,0.0,0.99782,0.0,0.25842]
[1779877481607,67.53,75875.29,0.0,0.99782,0.0,0.25841]
[1779877486646,67.53,75876.07,0.0,0.99782,0.0,0.25819]
[1779877491677,67.53,75879.84,0.0,0.99783,0.0,0.25711]
[1779877497720,67.53,75881.79,0.0,0.99784,0.0,0.25656]
[1779877502758,67.53,75878.72,0.0,0.99783,0.0,0.25743]
[1779877508798,67.53,75878.32,0.0,0.99783,0.0,0.25755]
[1779877513833,67.53,75878.55,0.0,0.99783,0.0,0.25748]
[1779877518871,67.53,75878.37,0.0,0.99783,0.0,0.25753]
[1779877523907,67.53,75882.44,0.0,0.99784,0.0,0.25637]
[1779877529948,67.53,75881.11,0.0,0.99783,0.0,0.25675]
[1779877534984,67.53,75881.87,0.0,0.99784,0.0,0.25564]
[1779877536998,67.53,75885.99,0.0,0.99785,0.0,0.25447]
[1779877542034,67.53,75890.01,0.0,0.99786,0.0,0.25334]
[1779877544048,67.53,75895.28,0.0,0.99788,0.0,0.25186]
[1779877549086,67.53,75896.99,0.0,0.99788,0.0,0.25138]
[1779877556134,67.53,75899.51,0.0,0.99789,0.0,0.25068]
[1779877561168,67.53,75902.42,0.0,0.9979,0.0,0.24987]
[1779877566207,67.53,75904.34,0.0,0.9979,0.0,0.24934]
[1779877571239,67.53,75907.68,0.0,0.99791,0.0,0.24841]
[1779877576275,67.53,75912.25,0.0,0.99792,0.0,0.24715]
[1779877583373,67.53,75914.04,0.0,0.99793,0.0,0.24666]
[1779877589366,67.53,75918.34,0.0,0.99794,0.0,0.24548]
[1779877594403,67.53,75917.32,0.0,0.99794,0.0,0.24489]
[1779877599436,67.53,75916.09,0.0,0.99794,0.0,0.24523]
[1779877604470,67.53,75918.31,0.0,0.99795,0.0,0.24462]
[1779877608500,67.53,75923.18,0.0,0.99796,0.0,0.2433]
[1779877613536,67.53,75924.49,0.0,0.99796,0.0,0.24294]
[1779877618570,67.53,75922.84,0.0,0.99796,0.0,0.24339]
[1779877623663,67.53,75922.35,0.0,0.99796,0.0,0.24352]
[1779877629646,67.53,75925.2,0.0,0.99796,0.0,0.24275]
[1779877634740,67.53,75925.03,0.0,0.99796,0.0,0.24279]
[1779877640728,67.53,75925.61,0.0,0.99796,0.0,0.24264]
[1779877645762,67.53,75924.03,0.0,0.99796,0.0,0.24307]
[1779877650799,67.53,75925.12,0.0,0.99796,0.0,0.24277]
[1779877655836,67.53,75925.01,0.0,0.99797,0.0,0.24194]
[1779877657846,67.53,75917.43,0.0,0.99795,0.0,0.244]
[1779877662882,67.53,75919.88,0.0,0.99796,0.0,0.24333]
[1779877667917,67.53,75920.2,0.0,0.99796,0.0,0.24324]
[1779877672951,67.53,75920.72,0.0,0.99796,0.0,0.2431]
[1779877677987,67.53,75921.56,0.0,0.99796,0.0,0.24288]
[1779877682016,67.53,75905.75,0.0,0.99792,0.0,0.2472]
[1779877687050,67.53,75901.71,0.0,0.99791,0.0,0.24831]
[1779877694098,67.53,75900.71,0.0,0.99791,0.0,0.24859]
[1779877700141,67.53,75896.72,0.0,0.9979,0.0,0.2497]
[1779877705175,67.53,75893.67,0.0,0.99789,0.0,0.25055]
[1779877710210,67.53,75883.51,0.0,0.99786,0.0,0.25339]
[1779877713231,67.53,75879.06,0.0,0.99786,0.0,0.25376]
[1779877718266,67.53,75878.94,0.0,0.99786,0.0,0.25379]
[1779877723303,67.53,75877.83,0.0,0.99785,0.0,0.2541]
[1779877728336,67.53,75878.8,0.0,0.99786,0.0,0.25383]
[1779877733373,67.53,75878.08,0.0,0.99786,0.0,0.25403]
[1779877738406,67.53,75878.57,0.0,0.99786,0.0,0.2539]
[1779877744448,67.53,75877.84,0.0,0.99785,0.0,0.2541]
[1779877749484,67.53,75879.92,0.0,0.99786,0.0,0.25351]
[1779877754519,67.53,75880.33,0.0,0.99786,0.0,0.2534]
[1779877761568,67.53,75880.22,0.0,0.99786,0.0,0.25343]
[1779877766603,67.53,75880.07,0.0,0.99786,0.0,0.25347]
[1779877772644,67.53,75880.04,0.0,0.99787,0.0,0.25259]
[1779877774659,67.53,75887.1,0.0,0.99789,0.0,0.25061]
[1779877775666,67.53,75887.15,0.0,0.99789,0.0,0.2506]
[1779877780700,67.53,75886.79,0.0,0.99789,0.0,0.2507]
[1779877786742,67.53,75887.49,0.0,0.99789,0.0,0.25051]
[1779877789761,67.53,75881.49,0.0,0.99787,0.0,0.25218]
[1779877790770,67.53,75873.58,0.0,0.99785,0.0,0.25441]
[1779877791778,67.53,75874.74,0.0,0.99785,0.0,0.25409]
[1779877796886,67.53,75874.6,0.0,0.99785,0.0,0.25412]
[1779877806960,67.53,75875.15,0.0,0.99785,0.0,0.25397]
[1779877808917,67.53,75880.71,0.0,0.99787,0.0,0.2524]
[1779877809922,67.53,75882.48,0.0,0.99787,0.0,0.25191]
[1779877810930,67.53,75889.3,0.0,0.99789,0.0,0.25]
[1779877812945,67.53,75888.4,0.0,0.99789,0.0,0.25025]
[1779877817028,67.53,75893.75,0.0,0.9979,0.0,0.24876]
[1779877826036,67.53,75896.02,0.0,0.99791,0.0,0.24814]
[1779877831070,67.53,75897.11,0.0,0.99792,0.0,0.24696]
[1779877836105,67.53,75896.38,0.0,0.99792,0.0,0.24716]
[1779877841141,67.53,75898.47,0.0,0.99792,0.0,0.24659]
[1779877846177,67.53,75894.72,0.0,0.99791,0.0,0.24762]
[1779877847238,67.53,75889.58,0.0,0.9979,0.0,0.24904]
[1779877853224,67.53,75887.15,0.0,0.99789,0.0,0.24972]
[1779877858260,67.53,75885.99,0.0,0.99789,0.0,0.25004]
[1779877863350,67.53,75881.88,0.0,0.99788,0.0,0.25119]
[1779877869336,67.53,75880.96,0.0,0.99788,0.0,0.25145]
[1779877874371,67.53,75882.41,0.0,0.99788,0.0,0.25104]
[1779877879406,67.53,75882.28,0.0,0.99788,0.0,0.25108]
[1779877884441,67.53,75882.36,0.0,0.99788,0.0,0.25106]
[1779877889477,67.53,75881.94,0.0,0.99788,0.0,0.25117]
[1779877894512,67.53,75880.82,0.0,0.99788,0.0,0.2506]
[1779877900553,67.53,75883.58,0.0,0.99789,0.0,0.24983]
[1779877905588,67.53,75881.21,0.0,0.99789,0.0,0.25049]
[1779877910623,67.53,75886.55,0.0,0.9979,0.0,0.24901]
[1779877915658,67.53,75889.0,0.0,0.99791,0.0,0.24833]
[1779877920693,67.53,75890.98,0.0,0.99791,0.0,0.24778]
[1779877923789,67.53,75880.94,0.0,0.99788,0.0,0.25057]
[1779877924724,67.53,75880.94,0.0,0.99788,0.0,0.25057]
[1779877929758,67.53,75880.5,0.0,0.99788,0.0,0.25069]
[1779877935800,67.53,75880.03,0.0,0.99788,0.0,0.25082]
[1779877940835,67.53,75878.26,0.0,0.99788,0.0,0.25132]
[1779877945870,67.53,75874.61,0.0,0.99787,0.0,0.25234]
[1779877950906,67.53,75875.18,0.0,0.99787,0.0,0.25218]
[1779877955942,67.53,75875.43,0.0,0.99788,0.0,0.25122]
[1779877960976,67.53,75872.6,0.0,0.99787,0.0,0.25202]
[1779877962991,67.53,75871.64,0.0,0.99787,0.0,0.25229]
[1779877968028,67.53,75873.0,0.0,0.99787,0.0,0.2519]
[1779877973061,67.53,75872.08,0.0,0.99787,0.0,0.25216]
[1779877978096,67.53,75873.58,0.0,0.99787,0.0,0.25174]
[1779877983132,67.53,75873.78,0.0,0.99787,0.0,0.25169]
[1779877988166,67.53,75873.81,0.0,0.99787,0.0,0.25168]
[1779877993202,67.53,75871.97,0.0,0.99787,0.0,0.25219]
[1779877998237,67.53,75872.71,0.0,0.99787,0.0,0.25199]
[1779878001259,67.53,75864.83,0.0,0.99785,0.0,0.25421]
[1779878002265,67.53,75858.17,0.0,0.99783,0.0,0.2561]
[1779878003272,67.53,75852.78,0.0,0.99782,0.0,0.25764]
[1779878008307,67.53,75851.02,0.0,0.99781,0.0,0.25814]
[1779878014350,67.53,75847.88,0.0,0.99781,0.0,0.25814]
[1779878019385,67.53,75841.96,0.0,0.9978,0.0,0.25984]
[1779878024420,67.53,75840.76,0.0,0.99779,0.0,0.26019]
[1779878029454,67.53,75838.97,0.0,0.99779,0.0,0.26071]
[1779878034571,67.53,75838.75,0.0,0.99779,0.0,0.26077]
[1779878041540,67.53,75838.89,0.0,0.99779,0.0,0.26073]
[1779878046595,67.53,75838.79,0.0,0.99779,0.0,0.26076]
[1779878048593,67.53,75833.62,0.0,0.99777,0.0,0.26226]
[1779878053627,67.53,75828.79,0.0,0.99776,0.0,0.26367]
[1779878058665,67.53,75822.87,0.0,0.99774,0.0,0.2654]
[1779878059671,67.53,75805.42,0.0,0.99769,0.0,0.27058]
[1779878060681,67.53,75795.83,0.0,0.99767,0.0,0.27346]
[1779878063698,67.53,75804.77,0.0,0.99769,0.0,0.27077]
[1779878068734,67.53,75804.39,0.0,0.99769,0.0,0.27089]
[1779878073769,67.53,75804.34,0.0,0.9977,0.0,0.26996]
[1779878078803,67.53,75803.07,0.0,0.99769,0.0,0.27034]
[1779878083838,67.53,75803.84,0.0,0.9977,0.0,0.27011]
[1779878088873,67.53,75804.02,0.0,0.9977,0.0,0.27006]
[1779878093911,67.53,75800.8,0.0,0.99769,0.0,0.27102]
[1779878098946,67.53,75798.54,0.0,0.99768,0.0,0.2717]
[1779878103981,67.53,75799.04,0.0,0.99768,0.0,0.27155]
[1779878109018,67.53,75796.08,0.0,0.99767,0.0,0.27244]
[1779878114052,67.53,75794.83,0.0,0.99767,0.0,0.27282]
[1779878119087,67.53,75794.75,0.0,0.99767,0.0,0.27284]
[1779878124122,67.53,75797.69,0.0,0.99768,0.0,0.27196]
[1779878129157,67.53,75800.8,0.0,0.99769,0.0,0.27102]
[1779878133185,67.53,75806.8,0.0,0.99771,0.0,0.26829]
[1779878138221,67.53,75804.79,0.0,0.99771,0.0,0.26889]
[1779878143256,67.53,75805.63,0.0,0.99771,0.0,0.26864]
[1779878148290,67.53,75807.68,0.0,0.99772,0.0,0.26803]
[1779878154334,67.53,75808.49,0.0,0.99772,0.0,0.26779]
[1779878159370,67.53,75808.7,0.0,0.99772,0.0,0.26773]
[1779878164406,67.53,75808.68,0.0,0.99772,0.0,0.26774]
[1779878170451,67.53,75807.42,0.0,0.99771,0.0,0.26811]
[1779878173477,67.53,75813.47,0.0,0.99773,0.0,0.26632]
[1779878174479,67.53,75816.26,0.0,0.99774,0.0,0.2655]
[1779878179516,67.53,75816.44,0.0,0.99774,0.0,0.26544]
[1779878184550,67.53,75816.1,0.0,0.99774,0.0,0.26554]
[1779878194621,67.53,75815.47,0.0,0.99774,0.0,0.2648]
[1779878199655,67.53,75814.56,0.0,0.99774,0.0,0.26507]
[1779878205802,67.53,75812.55,0.0,0.99774,0.0,0.26566]
[1779878207711,67.53,75805.81,0.0,0.99772,0.0,0.26765]
[1779878212747,67.53,75809.14,0.0,0.99773,0.0,0.26667]
[1779878217781,67.53,75808.95,0.0,0.99773,0.0,0.26672]
[1779878222818,67.53,75809.52,0.0,0.99773,0.0,0.26655]
[1779878228859,67.53,75810.42,0.0,0.99773,0.0,0.26629]
[1779878233893,67.53,75812.28,0.0,0.99774,0.0,0.26574]
[1779878239935,67.53,75812.78,0.0,0.99774,0.0,0.26559]
[1779878244972,67.53,75817.51,0.0,0.99775,0.0,0.2642]
[1779878250012,67.53,75818.0,0.0,0.99775,0.0,0.26406]
[1779878252021,67.53,75815.82,0.0,0.99775,0.0,0.26377]
[1779878257055,67.53,75819.79,0.0,0.99776,0.0,0.26261]
[1779878262090,67.53,75824.85,0.0,0.99778,0.0,0.26114]
[1779878266227,67.53,75831.82,0.0,0.9978,0.0,0.25912]
[1779878269139,67.53,75833.6,0.0,0.9978,0.0,0.25861]
[1779878274174,67.53,75837.68,0.0,0.99781,0.0,0.25744]
[1779878279208,67.53,75837.75,0.0,0.99781,0.0,0.25742]
[1779878285250,67.53,75840.06,0.0,0.99782,0.0,0.25676]
[1779878296442,67.53,75839.01,0.0,0.99782,0.0,0.25706]
[1779878303380,67.53,75839.75,0.0,0.99782,0.0,0.25685]
[1779878308415,67.53,75841.88,0.0,0.99783,0.0,0.25624]
[1779878316582,67.53,75844.29,0.0,0.99784,0.0,0.25465]
[1779878322513,67.53,75844.89,0.0,0.99784,0.0,0.25448]
[1779878327548,67.53,75844.98,0.0,0.99784,0.0,0.25445]
[1779878329563,67.53,75828.17,0.0,0.9978,0.0,0.25926]
[1779878330570,67.53,75823.82,0.0,0.99778,0.0,0.26052]
[1779878332584,67.53,75821.28,0.0,0.99778,0.0,0.26126]
[1779878337618,67.53,75818.48,0.0,0.99777,0.0,0.26207]
[1779878343661,67.53,75816.23,0.0,0.99776,0.0,0.26273]
[1779878348695,67.53,75813.24,0.0,0.99775,0.0,0.26361]
[1779878353731,67.53,75811.46,0.0,0.99775,0.0,0.26413]
[1779878358767,67.53,75794.06,0.0,0.9977,0.0,0.26928]
[1779878359773,67.53,75787.98,0.0,0.99768,0.0,0.2711]
[1779878364809,67.53,75786.24,0.0,0.99768,0.0,0.27162]
[1779878369843,67.53,75786.03,0.0,0.99768,0.0,0.27168]
[1779878372870,67.53,75793.46,0.0,0.99771,0.0,0.26852]
[1779878377899,67.53,75792.8,0.0,0.9977,0.0,0.26871]
[1779878383941,67.53,75792.76,0.0,0.9977,0.0,0.26873]
[1779878388977,67.53,75793.42,0.0,0.99771,0.0,0.26853]
[1779878390990,67.53,75787.64,0.0,0.99769,0.0,0.27026]
[1779878396026,67.53,75786.58,0.0,0.99769,0.0,0.27057]
[1779878401060,67.53,75788.44,0.0,0.99769,0.0,0.27002]
[1779878404082,67.53,75782.07,0.0,0.99767,0.0,0.27193]
[1779878409116,67.53,75777.58,0.0,0.99766,0.0,0.27328]
[1779878415159,67.53,75777.03,0.0,0.99766,0.0,0.27345]
[1779878420194,67.53,75775.98,0.0,0.99766,0.0,0.27377]
[1779878425228,67.53,75777.36,0.0,0.99766,0.0,0.27335]
[1779878430264,67.53,75774.37,0.0,0.99765,0.0,0.27426]
[1779878435299,67.53,75777.49,0.0,0.99767,0.0,0.27236]
[1779878441342,67.53,75777.36,0.0,0.99767,0.0,0.2724]
[1779878446376,67.53,75776.61,0.0,0.99767,0.0,0.27263]
[1779878453427,67.53,75776.6,0.0,0.99767,0.0,0.27263]
[1779878458460,67.53,75769.53,0.0,0.99765,0.0,0.27477]
[1779878463498,67.53,75769.58,0.0,0.99765,0.0,0.27476]
[1779878469540,67.53,75770.3,0.0,0.99765,0.0,0.27454]
[1779878474575,67.53,75770.77,0.0,0.99765,0.0,0.27439]
[1779878479611,67.53,75773.46,0.0,0.99766,0.0,0.27358]
[1779878487789,67.53,75773.38,0.0,0.99766,0.0,0.2736]
[1779878493710,67.53,75771.25,0.0,0.99766,0.0,0.2733]
[1779878498748,67.53,75767.31,0.0,0.99765,0.0,0.27449]
[1779878503783,67.53,75768.41,0.0,0.99765,0.0,0.27416]
[1779878509824,67.53,75768.18,0.0,0.99765,0.0,0.27423]
[1779878514859,67.53,75766.9,0.0,0.99765,0.0,0.27462]
[1779878519894,67.53,75765.74,0.0,0.99764,0.0,0.27497]
[1779878525936,67.53,75765.07,0.0,0.99764,0.0,0.27517]
[1779878531978,67.53,75765.21,0.0,0.99764,0.0,0.27513]
[1779878537013,67.53,75765.6,0.0,0.99764,0.0,0.27501]
[1779878541043,67.53,75771.41,0.0,0.99766,0.0,0.27325]
[1779878546076,67.53,75772.36,0.0,0.99766,0.0,0.27296]
[1779878554133,67.53,75771.52,0.0,0.99767,0.0,0.27226]
[1779878559167,67.53,75769.76,0.0,0.99766,0.0,0.2728]
[1779878564202,67.53,75769.13,0.0,0.99766,0.0,0.27299]
[1779878569238,67.53,75768.73,0.0,0.99766,0.0,0.27311]
[1779878575281,67.53,75768.5,0.0,0.99766,0.0,0.27318]
[1779878580315,67.53,75767.96,0.0,0.99766,0.0,0.27334]
[1779878585350,67.53,75768.17,0.0,0.99766,0.0,0.27328]
[1779878590385,67.53,75768.04,0.0,0.99766,0.0,0.27332]
[1779878596427,67.53,75766.28,0.0,0.99765,0.0,0.27385]
[1779878601464,67.53,75769.99,0.0,0.99766,0.0,0.27273]
[1779878606498,67.53,75772.77,0.0,0.99767,0.0,0.27189]
[1779878611532,67.53,75773.0,0.0,0.99768,0.0,0.27087]
[1779878617575,67.53,75772.91,0.0,0.99768,0.0,0.2709]
[1779878627645,67.53,75772.88,0.0,0.99768,0.0,0.27091]
[1779878632679,67.53,75773.58,0.0,0.99768,0.0,0.2707]
[1779878634693,67.53,75784.01,0.0,0.99771,0.0,0.26758]
[1779878636708,67.53,75786.62,0.0,0.99772,0.0,0.2668]
[1779878641743,67.53,75789.37,0.0,0.99773,0.0,0.26599]
[1779878646777,67.53,75797.54,0.0,0.99775,0.0,0.26358]
[1779878647785,67.53,75799.0,0.0,0.99775,0.0,0.26315]
[1779878651813,67.53,75785.8,0.0,0.99772,0.0,0.26705]
[1779878652820,67.53,75783.83,0.0,0.99771,0.0,0.26763]
[1779878654835,67.53,75789.96,0.0,0.99773,0.0,0.26581]
[1779878656849,67.53,75793.61,0.0,0.99774,0.0,0.26474]
[1779878661883,67.53,75796.91,0.0,0.99775,0.0,0.26377]
[1779878669063,67.53,75798.6,0.0,0.99775,0.0,0.26327]
[1779878671954,67.53,75803.88,0.0,0.99777,0.0,0.26081]
[1779878679133,67.53,75806.25,0.0,0.99778,0.0,0.26012]
[1779878683033,67.53,75795.62,0.0,0.99775,0.0,0.26322]
[1779878688067,67.53,75795.73,0.0,0.99775,0.0,0.26319]
[1779878693103,67.53,75802.38,0.0,0.99777,0.0,0.26124]
[1779878698138,67.53,75803.53,0.0,0.99777,0.0,0.26091]
[1779878703190,67.53,75804.58,0.0,0.99778,0.0,0.2606]
[1779878708227,67.53,75803.99,0.0,0.99777,0.0,0.26077]
[1779878713261,67.53,75805.94,0.0,0.99778,0.0,0.26021]
[1779878718297,67.53,75809.52,0.0,0.99779,0.0,0.25917]
[1779878723331,67.53,75812.98,0.0,0.9978,0.0,0.25817]
[1779878726353,67.53,75818.46,0.0,0.99781,0.0,0.2566]
[1779878732395,67.53,75820.75,0.0,0.99783,0.0,0.25503]
[1779878737429,67.53,75822.02,0.0,0.99783,0.0,0.25467]
[1779878742465,67.53,75822.57,0.0,0.99783,0.0,0.25452]
[1779878750521,67.53,75822.31,0.0,0.99783,0.0,0.25459]
[1779878755555,67.53,75825.45,0.0,0.99784,0.0,0.2537]
[1779878758578,67.53,75832.02,0.0,0.99786,0.0,0.25184]
[1779878763612,67.53,75834.92,0.0,0.99787,0.0,0.25102]
[1779878768651,67.53,75839.52,0.0,0.99788,0.0,0.24973]
[1779878769657,67.53,75827.24,0.0,0.99785,0.0,0.25319]
[1779878770663,67.53,75822.75,0.0,0.99783,0.0,0.25447]
[1779878772677,67.53,75821.5,0.0,0.99783,0.0,0.25482]
[1779878775698,67.53,75807.45,0.0,0.99779,0.0,0.25885]
[1779878776706,67.53,75807.08,0.0,0.99779,0.0,0.25896]
[1779878780735,67.53,75801.45,0.0,0.99778,0.0,0.26059]
[1779878785768,67.53,75799.04,0.0,0.99777,0.0,0.26129]
[1779878787782,67.53,75787.87,0.0,0.99774,0.0,0.26457]
[1779878788790,67.53,75786.62,0.0,0.99773,0.0,0.26494]
[1779878789797,67.53,75793.77,0.0,0.99775,0.0,0.26283]
[1779878790804,67.53,75794.47,0.0,0.99776,0.0,0.26263]
[1779878794960,67.53,75802.68,0.0,0.99779,0.0,0.25932]
[1779878795851,67.53,75802.68,0.0,0.99779,0.0,0.25932]
[1779878800886,67.53,75807.09,0.0,0.9978,0.0,0.25804]
[1779878802901,67.53,75807.47,0.0,0.9978,0.0,0.25793]
[1779878807935,67.53,75805.63,0.0,0.99779,0.0,0.25846]
[1779878812971,67.53,75804.63,0.0,0.99779,0.0,0.25875]
[1779878818005,67.53,75805.43,0.0,0.99779,0.0,0.25852]
[1779878823043,67.53,75805.99,0.0,0.9978,0.0,0.25836]
[1779878828090,67.53,75801.18,0.0,0.99778,0.0,0.25975]
[1779878833113,67.53,75799.73,0.0,0.99778,0.0,0.26017]
[1779878838147,67.53,75799.66,0.0,0.99778,0.0,0.26019]
[1779878841183,67.53,75794.32,0.0,0.99776,0.0,0.26175]
[1779878842186,67.53,75786.15,0.0,0.99774,0.0,0.26414]
[1779878847221,67.53,75784.17,0.0,0.99773,0.0,0.26473]
[1779878852256,67.53,75789.98,0.0,0.99776,0.0,0.26209]
[1779878855391,67.53,75795.09,0.0,0.99777,0.0,0.2606]
[1779878861319,67.53,75794.91,0.0,0.99777,0.0,0.26065]
[1779878866354,67.53,75795.51,0.0,0.99777,0.0,0.26048]
[1779878871390,67.53,75787.21,0.0,0.99775,0.0,0.2629]
[1779878876427,67.53,75789.43,0.0,0.99776,0.0,0.26225]
[1779878881462,67.53,75791.15,0.0,0.99776,0.0,0.26175]
[1779878883477,67.53,75797.64,0.0,0.99778,0.0,0.25986]
[1779878886497,67.53,75801.95,0.0,0.99779,0.0,0.25861]
[1779878892539,67.53,75802.1,0.0,0.99779,0.0,0.25857]
[1779878897575,67.53,75801.93,0.0,0.99779,0.0,0.25862]
[1779878900595,67.53,75806.82,0.0,0.99781,0.0,0.25721]
[1779878905741,67.53,75806.32,0.0,0.9978,0.0,0.25735]
[1779878911673,67.53,75806.42,0.0,0.99781,0.0,0.25641]
[1779878914695,67.53,75792.24,0.0,0.99777,0.0,0.26051]
[1779878915814,67.53,75796.96,0.0,0.99779,0.0,0.25914]
[1779878917717,67.53,75797.34,0.0,0.99779,0.0,0.25903]
[1779878923757,67.53,75801.26,0.0,0.9978,0.0,0.2579]
[1779878928792,67.53,75801.17,0.0,0.9978,0.0,0.25792]
[1779878930807,67.53,75795.98,0.0,0.99778,0.0,0.25942]
[1779878935955,67.53,75794.07,0.0,0.99778,0.0,0.25998]
[1779878941891,67.53,75797.97,0.0,0.99779,0.0,0.25885]
[1779878945918,67.53,75805.22,0.0,0.99781,0.0,0.25676]
[1779878946925,67.53,75806.96,0.0,0.99781,0.0,0.25626]
[1779878951964,67.53,75805.78,0.0,0.99781,0.0,0.25659]
[1779878954985,67.53,75800.76,0.0,0.9978,0.0,0.25804]
[1779878960023,67.53,75802.13,0.0,0.9978,0.0,0.25764]
[1779878966168,67.53,75802.33,0.0,0.9978,0.0,0.25759]
[1779878972111,67.53,75805.95,0.0,0.99782,0.0,0.25564]
[1779878977148,67.53,75805.78,0.0,0.99782,0.0,0.25568]
[1779878983190,67.53,75804.68,0.0,0.99781,0.0,0.256]
[1779878988225,67.53,75804.08,0.0,0.99781,0.0,0.25617]
[1779878993260,67.53,75804.4,0.0,0.99781,0.0,0.25608]
[1779878996378,67.53,75794.2,0.0,0.99779,0.0,0.25902]
[1779879000310,67.53,75799.41,0.0,0.9978,0.0,0.25751]
[1779879005345,67.53,75798.56,0.0,0.9978,0.0,0.25776]
[1779879010380,67.53,75797.57,0.0,0.9978,0.0,0.25804]
[1779879015431,67.53,75795.77,0.0,0.99779,0.0,0.25856]
[1779879018450,67.53,75790.61,0.0,0.99778,0.0,0.26006]
[1779879022480,67.53,75785.6,0.0,0.99776,0.0,0.26152]
[1779879027515,67.53,75787.84,0.0,0.99777,0.0,0.26087]
[1779879032549,67.53,75788.2,0.0,0.99778,0.0,0.25984]
[1779879037585,67.53,75786.93,0.0,0.99777,0.0,0.26021]
[1779879041612,67.53,75794.83,0.0,0.9978,0.0,0.25792]
[1779879046728,67.53,75797.21,0.0,0.9978,0.0,0.25723]
[1779879052690,67.53,75798.74,0.0,0.99781,0.0,0.25679]
[1779879055712,67.53,75804.86,0.0,0.99782,0.0,0.25504]
[1779879057726,67.53,75813.56,0.0,0.99785,0.0,0.25256]
[1779879062760,67.53,75817.72,0.0,0.99786,0.0,0.25139]
[1779879067795,67.53,75817.68,0.0,0.99786,0.0,0.2514]
[1779879072835,67.53,75817.55,0.0,0.99786,0.0,0.25144]
[1779879077876,67.53,75816.7,0.0,0.99786,0.0,0.25168]
[1779879081905,67.53,75822.55,0.0,0.99787,0.0,0.25003]
[1779879082912,67.53,75826.04,0.0,0.99788,0.0,0.24905]
[1779879087947,67.53,75827.18,0.0,0.99788,0.0,0.24873]
[1779879092984,67.53,75826.95,0.0,0.99789,0.0,0.24791]
[1779879098020,67.53,75828.39,0.0,0.99789,0.0,0.2475]
[1779879103054,67.53,75825.91,0.0,0.99789,0.0,0.2482]
[1779879108090,67.53,75823.77,0.0,0.99788,0.0,0.24879]
[1779879110103,67.53,75816.65,0.0,0.99786,0.0,0.25079]
[1779879111110,67.53,75815.34,0.0,0.99786,0.0,0.25116]
[1779879115137,67.53,75809.83,0.0,0.99784,0.0,0.25272]
[1779879121181,67.53,75808.82,0.0,0.99784,0.0,0.25301]
[1779879124201,67.53,75818.87,0.0,0.99787,0.0,0.25017]
[1779879125207,67.53,75822.3,0.0,0.99788,0.0,0.24921]
[1779879130242,67.53,75826.38,0.0,0.99789,0.0,0.24807]
[1779879135277,67.53,75829.55,0.0,0.9979,0.0,0.24718]
[1779879140314,67.53,75831.91,0.0,0.9979,0.0,0.24653]
[1779879145348,67.53,75834.48,0.0,0.99791,0.0,0.24581]
[1779879150383,67.53,75830.99,0.0,0.9979,0.0,0.24678]
[1779879155419,67.53,75834.0,0.0,0.99792,0.0,0.24507]
[1779879160454,67.53,75830.27,0.0,0.99791,0.0,0.2461]
[1779879163478,67.53,75823.34,0.0,0.99789,0.0,0.24802]
[1779879165493,67.53,75821.18,0.0,0.99788,0.0,0.24863]
[1779879170527,67.53,75821.02,0.0,0.99788,0.0,0.24867]
[1779879177648,67.53,75822.93,0.0,0.99789,0.0,0.24814]
[1779879183618,67.53,75828.43,0.0,0.9979,0.0,0.24661]
[1779879188654,67.53,75829.94,0.0,0.99791,0.0,0.24619]
[1779879196709,67.53,75829.15,0.0,0.9979,0.0,0.24641]
[1779879202752,67.53,75826.65,0.0,0.9979,0.0,0.2471]
[1779879207860,67.53,75825.78,0.0,0.99789,0.0,0.24734]
[1779879213832,67.53,75826.68,0.0,0.9979,0.0,0.24621]
[1779879218863,67.53,75830.39,0.0,0.99791,0.0,0.24518]
[1779879223899,67.53,75831.54,0.0,0.99792,0.0,0.24486]
[1779879228935,67.53,75834.08,0.0,0.99792,0.0,0.24416]
[1779879234976,67.53,75837.27,0.0,0.99793,0.0,0.24329]
[1779879242031,67.53,75839.73,0.0,0.99794,0.0,0.24261]
[1779879249080,67.53,75841.15,0.0,0.99794,0.0,0.24222]
[1779879254115,67.53,75841.98,0.0,0.99794,0.0,0.242]
[1779879259151,67.53,75843.87,0.0,0.99795,0.0,0.24148]
[1779879264188,67.53,75840.76,0.0,0.99794,0.0,0.24233]
[1779879269225,67.53,75841.27,0.0,0.99794,0.0,0.24219]
[1779879274265,67.53,75843.49,0.0,0.99796,0.0,0.24071]
[1779879279301,67.53,75843.11,0.0,0.99795,0.0,0.24082]
[1779879284336,67.53,75844.64,0.0,0.99796,0.0,0.2404]
[1779879289373,67.53,75844.01,0.0,0.99796,0.0,0.24057]
[1779879294406,67.53,75843.89,0.0,0.99796,0.0,0.2406]
[1779879299441,67.53,75846.9,0.0,0.99796,0.0,0.23979]
[1779879304476,67.53,75847.01,0.0,0.99796,0.0,0.23976]
[1779879310518,67.53,75845.92,0.0,0.99796,0.0,0.24005]
[1779879317568,67.53,75847.06,0.0,0.99796,0.0,0.23974]
[1779879322603,67.53,75846.69,0.0,0.99796,0.0,0.23984]
[1779879327639,67.53,75845.26,0.0,0.99796,0.0,0.24023]
[1779879330658,67.53,75837.79,0.0,0.99794,0.0,0.24227]
[1779879334691,67.53,75833.46,0.0,0.99794,0.0,0.24258]
[1779879340729,67.53,75831.9,0.0,0.99793,0.0,0.243]
[1779879345766,67.53,75829.24,0.0,0.99793,0.0,0.24374]
[1779879353821,67.53,75828.61,0.0,0.99792,0.0,0.24391]
[1779879358856,67.53,75823.9,0.0,0.99791,0.0,0.24521]
[1779879363968,67.53,75823.1,0.0,0.99791,0.0,0.24543]
[1779879369935,67.53,75823.3,0.0,0.99791,0.0,0.24537]
[1779879374971,67.53,75825.07,0.0,0.99791,0.0,0.24488]
[1779879380019,67.53,75829.05,0.0,0.99792,0.0,0.24379]
[1779879391080,67.53,75830.47,0.0,0.99794,0.0,0.24252]
[1779879396118,67.53,75836.06,0.0,0.99795,0.0,0.24099]
[1779879401152,67.53,75835.57,0.0,0.99795,0.0,0.24113]
[1779879406189,67.53,75835.71,0.0,0.99795,0.0,0.24109]
[1779879409208,67.53,75826.94,0.0,0.99793,0.0,0.24349]
[1779879414244,67.53,75821.45,0.0,0.99791,0.0,0.245]
[1779879419280,67.53,75819.12,0.0,0.99791,0.0,0.24565]
[1779879424314,67.53,75817.18,0.0,0.9979,0.0,0.24618]
[1779879429350,67.53,75815.98,0.0,0.9979,0.0,0.24652]
[1779879434460,67.53,75816.97,0.0,0.9979,0.0,0.24624]
[1779879444531,67.53,75817.95,0.0,0.9979,0.0,0.24597]
[1779879451504,67.53,75818.56,0.0,0.99791,0.0,0.24492]
[1779879457546,67.53,75814.23,0.0,0.9979,0.0,0.24612]
[1779879462580,67.53,75812.12,0.0,0.9979,0.0,0.2467]
[1779879467614,67.53,75810.85,0.0,0.99789,0.0,0.24706]
[1779879472728,67.53,75809.47,0.0,0.99789,0.0,0.24744]
[1779879478694,67.53,75812.09,0.0,0.9979,0.0,0.24671]
[1779879485744,67.53,75814.17,0.0,0.9979,0.0,0.24613]
[1779879490779,67.53,75813.44,0.0,0.9979,0.0,0.24634]
[1779879495814,67.53,75812.43,0.0,0.9979,0.0,0.24662]
[1779879501856,67.53,75811.69,0.0,0.99789,0.0,0.24682]
[1779879506891,67.53,75815.92,0.0,0.99791,0.0,0.24565]
[1779879512011,67.53,75813.85,0.0,0.99791,0.0,0.24533]
[1779879519981,67.53,75812.93,0.0,0.9979,0.0,0.24559]
[1779879525018,67.53,75810.74,0.0,0.9979,0.0,0.2462]
[1779879529050,67.53,75815.01,0.0,0.99791,0.0,0.24501]
[1779879534080,67.53,75815.29,0.0,0.99791,0.0,0.24494]
[1779879540123,67.53,75814.63,0.0,0.99791,0.0,0.24512]
[1779879546251,67.53,75812.92,0.0,0.9979,0.0,0.24559]
[1779879553214,67.53,75811.95,0.0,0.9979,0.0,0.24586]
[1779879558250,67.53,75811.09,0.0,0.9979,0.0,0.2461]
[1779879563285,67.53,75810.78,0.0,0.9979,0.0,0.24619]
[1779879568319,67.53,75814.41,0.0,0.99791,0.0,0.24518]
[1779879573354,67.53,75819.11,0.0,0.99793,0.0,0.243]
[1779879578389,67.53,75824.47,0.0,0.99794,0.0,0.24153]
[1779879583424,67.53,75826.79,0.0,0.99795,0.0,0.2409]
[1779879588461,67.53,75829.75,0.0,0.99796,0.0,0.24009]
[1779879593494,67.53,75833.02,0.0,0.99796,0.0,0.23921]
[1779879596608,67.53,75824.18,0.0,0.99794,0.0,0.24161]
[1779879598534,67.53,75816.7,0.0,0.99792,0.0,0.24366]
[1779879599539,67.53,75807.18,0.0,0.9979,0.0,0.2463]
[1779879600546,67.53,75804.79,0.0,0.99789,0.0,0.24696]
[1779879605581,67.53,75789.27,0.0,0.99785,0.0,0.25132]
[1779879606590,67.53,75787.4,0.0,0.99784,0.0,0.25185]
[1779879611631,67.53,75787.78,0.0,0.99785,0.0,0.25174]
[1779879615659,67.53,75794.44,0.0,0.99786,0.0,0.24986]
[1779879616667,67.53,75795.27,0.0,0.99787,0.0,0.24963]
[1779879621703,67.53,75796.72,0.0,0.99787,0.0,0.24922]
[1779879626738,67.53,75794.93,0.0,0.99786,0.0,0.24972]
[1779879631788,67.53,75796.79,0.0,0.99788,0.0,0.24831]
[1779879634802,67.53,75801.72,0.0,0.99789,0.0,0.24693]
[1779879639837,67.53,75800.87,0.0,0.99789,0.0,0.24716]
[1779879644872,67.53,75802.84,0.0,0.99789,0.0,0.24662]
[1779879649908,67.53,75804.28,0.0,0.9979,0.0,0.24622]
[1779879654943,67.53,75802.77,0.0,0.99789,0.0,0.24664]
[1779879659978,67.53,75802.19,0.0,0.99789,0.0,0.2468]
[1779879668033,67.53,75803.04,0.0,0.99789,0.0,0.24656]
[1779879669047,67.53,75810.72,0.0,0.99791,0.0,0.24443]
[1779879670048,67.53,75811.96,0.0,0.99792,0.0,0.24409]
[1779879673069,67.53,75817.0,0.0,0.99793,0.0,0.2427]
[1779879677098,67.53,75822.63,0.0,0.99794,0.0,0.24116]
[1779879682184,67.53,75823.41,0.0,0.99795,0.0,0.24095]
[1779879683164,67.53,75833.56,0.0,0.99797,0.0,0.23819]
[1779879684252,67.53,75838.33,0.0,0.99799,0.0,0.23691]
[1779879686190,67.53,75843.6,0.0,0.998,0.0,0.23549]
[1779879691230,67.53,75847.7,0.0,0.99802,0.0,0.23355]
[1779879696254,67.53,75851.08,0.0,0.99802,0.0,0.23265]
[1779879700283,67.53,75857.26,0.0,0.99804,0.0,0.23102]
[1779879702297,67.53,75863.42,0.0,0.99806,0.0,0.22941]
[1779879707332,67.53,75861.08,0.0,0.99805,0.0,0.23002]
[1779879712367,67.53,75860.8,0.0,0.99805,0.0,0.23009]
[1779879719416,67.53,75861.86,0.0,0.99805,0.0,0.22981]
[1779879724450,67.53,75864.18,0.0,0.99806,0.0,0.22921]
[1779879729485,67.53,75864.09,0.0,0.99806,0.0,0.22923]
[1779879734606,67.53,75864.09,0.0,0.99806,0.0,0.22923]
[1779879740563,67.53,75865.89,0.0,0.99806,0.0,0.22876]
[1779879746605,67.53,75863.99,0.0,0.99806,0.0,0.22926]
[1779879751640,67.53,75863.97,0.0,0.99806,0.0,0.22842]
[1779879756676,67.53,75866.31,0.0,0.99807,0.0,0.22781]
[1779879761711,67.53,75871.51,0.0,0.99808,0.0,0.22647]
[1779879763725,67.53,75873.6,0.0,0.99809,0.0,0.22593]
[1779879767755,67.53,75879.98,0.0,0.9981,0.0,0.22429]
[1779879772789,67.53,75886.56,0.0,0.99812,0.0,0.22261]
[1779879777824,67.53,75885.48,0.0,0.99812,0.0,0.22288]
[1779879782859,67.53,75883.23,0.0,0.99811,0.0,0.22346]
[1779879787893,67.53,75881.33,0.0,0.99811,0.0,0.22394]
[1779879792928,67.53,75880.76,0.0,0.9981,0.0,0.22409]
[1779879797963,67.53,75880.6,0.0,0.9981,0.0,0.22413]
[1779879803000,67.53,75882.7,0.0,0.99811,0.0,0.22359]
[1779879808034,67.53,75883.36,0.0,0.99811,0.0,0.22342]
[1779879809135,67.53,75871.94,0.0,0.99808,0.0,0.22636]
[1779879811057,67.53,75873.45,0.0,0.99809,0.0,0.22513]
[1779879816090,67.53,75873.71,0.0,0.99809,0.0,0.22507]
[1779879821133,67.53,75871.47,0.0,0.99809,0.0,0.22564]
[1779879826165,67.53,75867.21,0.0,0.99808,0.0,0.22674]
[1779879828174,67.53,75860.07,0.0,0.99806,0.0,0.2286]
[1779879837237,67.53,75861.36,0.0,0.99806,0.0,0.22826]
[1779879842272,67.53,75863.88,0.0,0.99807,0.0,0.22761]
[1779879847307,67.53,75865.62,0.0,0.99807,0.0,0.22715]
[1779879852343,67.53,75866.23,0.0,0.99808,0.0,0.227]
[1779879853349,67.53,75871.96,0.0,0.99809,0.0,0.22552]
[1779879856372,67.53,75877.93,0.0,0.9981,0.0,0.22398]
[1779879859503,67.53,75871.42,0.0,0.99809,0.0,0.22566]
[1779879865435,67.53,75871.21,0.0,0.99809,0.0,0.22571]
[1779879870470,67.53,75871.24,0.0,0.99809,0.0,0.2257]
[1779879876512,67.53,75871.32,0.0,0.9981,0.0,0.22485]
[1779879881548,67.53,75871.31,0.0,0.9981,0.0,0.22485]
[1779879884569,67.53,75865.57,0.0,0.99808,0.0,0.22633]
[1779879889724,67.53,75864.09,0.0,0.99808,0.0,0.22671]
[1779879895645,67.53,75863.23,0.0,0.99808,0.0,0.22694]
[1779879900681,67.53,75867.43,0.0,0.99809,0.0,0.22585]
[1779879907732,67.53,75865.05,0.0,0.99808,0.0,0.22647]
[1779879912767,67.53,75861.66,0.0,0.99807,0.0,0.22734]
[1779879918809,67.53,75859.45,0.0,0.99807,0.0,0.22792]
[1779879923845,67.53,75863.94,0.0,0.99808,0.0,0.22675]
[1779879928879,67.53,75864.56,0.0,0.99808,0.0,0.22659]
[1779879933914,67.53,75863.87,0.0,0.99808,0.0,0.22594]
[1779879938950,67.53,75862.97,0.0,0.99808,0.0,0.22617]
[1779879944992,67.53,75863.25,0.0,0.99808,0.0,0.2261]
[1779879945998,67.53,75870.02,0.0,0.9981,0.0,0.22435]
[1779879947005,67.53,75869.74,0.0,0.9981,0.0,0.22442]
[1779879952049,67.53,75867.97,0.0,0.99809,0.0,0.22488]
[1779879958091,67.53,75866.27,0.0,0.99809,0.0,0.22532]
[1779879963132,67.53,75868.03,0.0,0.99809,0.0,0.22486]
[1779879968164,67.53,75872.06,0.0,0.9981,0.0,0.22383]
[1779879973198,67.53,75870.82,0.0,0.9981,0.0,0.22415]
[1779879978234,67.53,75869.24,0.0,0.9981,0.0,0.22455]
[1779879983268,67.53,75861.34,0.0,0.99808,0.0,0.22659]
[1779879984275,67.53,75859.48,0.0,0.99807,0.0,0.22707]
[1779879990435,67.53,75858.59,0.0,0.99807,0.0,0.2273]
[1779879996360,67.53,75860.12,0.0,0.99808,0.0,0.22607]
[1779880004417,67.53,75860.24,0.0,0.99808,0.0,0.22604]
[1779880005424,67.53,75867.26,0.0,0.9981,0.0,0.22423]
[1779880006430,67.53,75869.72,0.0,0.99811,0.0,0.2236]
[1779880011471,67.53,75869.29,0.0,0.9981,0.0,0.22371]
[1779880017507,67.53,75868.18,0.0,0.9981,0.0,0.22399]
[1779880023551,67.53,75867.51,0.0,0.9981,0.0,0.22417]
[1779880030715,67.53,75865.94,0.0,0.9981,0.0,0.22457]
[1779880036644,67.53,75867.38,0.0,0.9981,0.0,0.2242]
[1779880041680,67.53,75866.6,0.0,0.9981,0.0,0.2244]
[1779880046714,67.53,75866.29,0.0,0.9981,0.0,0.22448]
[1779880050855,67.53,75871.41,0.0,0.99811,0.0,0.22317]
[1779880057791,67.53,75872.36,0.0,0.99812,0.0,0.2221]
[1779880062828,67.53,75875.97,0.0,0.99813,0.0,0.22118]
[1779880067861,67.53,75875.38,0.0,0.99813,0.0,0.22133]
[1779880077931,67.53,75876.45,0.0,0.99813,0.0,0.22106]
[1779880082966,67.53,75875.51,0.0,0.99813,0.0,0.2213]
[1779880088002,67.53,75873.47,0.0,0.99812,0.0,0.22182]
[1779880093038,67.53,75869.86,0.0,0.99811,0.0,0.22274]
[1779880098072,67.53,75867.72,0.0,0.99811,0.0,0.22328]
[1779880103106,67.53,75868.46,0.0,0.99811,0.0,0.22309]
[1779880109149,67.53,75868.61,0.0,0.99811,0.0,0.22306]
[1779880114183,67.53,75869.01,0.0,0.99812,0.0,0.22213]
[1779880119218,67.53,75869.01,0.0,0.99812,0.0,0.22213]
[1779880124254,67.53,75871.28,0.0,0.99812,0.0,0.22155]
[1779880129295,67.53,75868.64,0.0,0.99812,0.0,0.22222]
[1779880135339,67.53,75868.76,0.0,0.99812,0.0,0.22219]
[1779880140373,67.53,75869.42,0.0,0.99812,0.0,0.22202]
[1779880144402,67.53,75862.8,0.0,0.9981,0.0,0.22371]
[1779880145408,67.53,75862.12,0.0,0.9981,0.0,0.22389]
[1779880150445,67.53,75865.62,0.0,0.99811,0.0,0.22299]
[1779880153468,67.53,75869.76,0.0,0.99812,0.0,0.22194]
[1779880158502,67.53,75871.54,0.0,0.99812,0.0,0.22148]
[1779880163537,67.53,75870.88,0.0,0.99812,0.0,0.22165]
[1779880168571,67.53,75870.07,0.0,0.99812,0.0,0.22186]
[1779880173609,67.53,75868.86,0.0,0.99812,0.0,0.22134]
[1779880178641,67.53,75866.86,0.0,0.99812,0.0,0.22185]
[1779880183677,67.53,75867.26,0.0,0.99812,0.0,0.22175]
[1779880187709,67.53,75856.75,0.0,0.99809,0.0,0.22443]
[1779880188717,67.53,75849.14,0.0,0.99808,0.0,0.2264]
[1779880189724,67.53,75839.35,0.0,0.99805,0.0,0.22895]
[1779880197779,67.53,75837.11,0.0,0.99805,0.0,0.22953]
[1779880204826,67.53,75839.97,0.0,0.99805,0.0,0.22878]
[1779880207847,67.53,75829.69,0.0,0.99803,0.0,0.23149]
[1779880212883,67.53,75829.9,0.0,0.99803,0.0,0.23143]
[1779880217917,67.53,75828.53,0.0,0.99803,0.0,0.23179]
[1779880222953,67.53,75827.65,0.0,0.99802,0.0,0.23202]
[1779880228995,67.53,75828.22,0.0,0.99802,0.0,0.23187]
[1779880240069,67.53,75827.52,0.0,0.99803,0.0,0.23121]
[1779880248130,67.53,75827.13,0.0,0.99803,0.0,0.23131]
[1779880253163,67.53,75827.8,0.0,0.99803,0.0,0.23113]
[1779880262335,67.53,75828.03,0.0,0.99803,0.0,0.23107]
[1779880268268,67.53,75831.33,0.0,0.99804,0.0,0.2302]
[1779880270282,67.53,75826.27,0.0,0.99803,0.0,0.23154]
[1779880280352,67.53,75826.77,0.0,0.99803,0.0,0.2314]
[1779880285386,67.53,75827.29,0.0,0.99803,0.0,0.23127]
[1779880291429,67.53,75827.68,0.0,0.99804,0.0,0.23031]
[1779880296463,67.53,75831.8,0.0,0.99805,0.0,0.22923]
[1779880301498,67.53,75833.4,0.0,0.99805,0.0,0.22881]
[1779880306533,67.53,75838.64,0.0,0.99806,0.0,0.22744]
[1779880307544,67.53,75839.16,0.0,0.99807,0.0,0.22731]
[1779880312691,67.53,75844.81,0.0,0.99808,0.0,0.22584]
[1779880318620,67.53,75843.29,0.0,0.99808,0.0,0.22623]
[1779880323655,67.53,75839.5,0.0,0.99807,0.0,0.22722]
[1779880328691,67.53,75839.13,0.0,0.99807,0.0,0.22731]
[1779880333726,67.53,75839.77,0.0,0.99807,0.0,0.22715]
[1779880338761,67.53,75844.27,0.0,0.99808,0.0,0.22598]
[1779880342900,67.53,75850.87,0.0,0.99809,0.0,0.22428]
[1779880348831,67.53,75851.16,0.0,0.9981,0.0,0.2242]
[1779880353868,67.53,75849.97,0.0,0.9981,0.0,0.22368]
[1779880358900,67.53,75847.88,0.0,0.99809,0.0,0.22421]
[1779880363935,67.53,75848.0,0.0,0.99809,0.0,0.22418]
[1779880365951,67.53,75855.86,0.0,0.99811,0.0,0.22217]
[1779880369978,67.53,75861.46,0.0,0.99813,0.0,0.22075]
[1779880379041,67.53,75861.16,0.0,0.99813,0.0,0.22082]
[1779880384077,67.53,75863.24,0.0,0.99813,0.0,0.2203]
[1779880390120,67.53,75864.05,0.0,0.99813,0.0,0.22009]
[1779880395155,67.53,75863.35,0.0,0.99813,0.0,0.22027]
[1779880401196,67.53,75863.32,0.0,0.99813,0.0,0.22028]
[1779880406232,67.53,75864.8,0.0,0.99813,0.0,0.2199]
[1779880411268,67.53,75864.19,0.0,0.99814,0.0,0.21923]
[1779880420331,67.53,75863.57,0.0,0.99814,0.0,0.21939]
[1779880425382,67.53,75865.58,0.0,0.99814,0.0,0.21888]
[1779880430417,67.53,75866.48,0.0,0.99815,0.0,0.21866]
[1779880435457,67.53,75865.87,0.0,0.99814,0.0,0.21881]
[1779880442506,67.53,75866.58,0.0,0.99815,0.0,0.21863]
[1779880447541,67.53,75864.2,0.0,0.99814,0.0,0.21923]
[1779880452576,67.53,75864.57,0.0,0.99814,0.0,0.21914]
[1779880459626,67.53,75862.87,0.0,0.99814,0.0,0.21957]
[1779880464659,67.53,75862.49,0.0,0.99814,0.0,0.21966]
[1779880473816,67.53,75862.39,0.0,0.99814,0.0,0.21887]
[1779880479766,67.53,75862.42,0.0,0.99814,0.0,0.21886]
[1779880485808,67.53,75861.43,0.0,0.99814,0.0,0.21911]
[1779880487821,67.53,75850.26,0.0,0.99811,0.0,0.22194]
[1779880488829,67.53,75847.98,0.0,0.99811,0.0,0.22252]
[1779880493958,67.53,75849.4,0.0,0.99811,0.0,0.22216]
[1779880500913,67.53,75850.7,0.0,0.99811,0.0,0.22183]
[1779880502926,67.53,75856.03,0.0,0.99813,0.0,0.22048]
[1779880507963,67.53,75856.2,0.0,0.99813,0.0,0.22043]
[1779880512996,67.53,75856.28,0.0,0.99813,0.0,0.22041]
[1779880517024,67.53,75863.68,0.0,0.99815,0.0,0.21854]
[1779880518032,67.53,75869.42,0.0,0.99816,0.0,0.2171]
[1779880523068,67.53,75869.43,0.0,0.99816,0.0,0.2171]
[1779880528104,67.53,75887.27,0.0,0.9982,0.0,0.21268]
[1779880533137,67.53,75889.67,0.0,0.99821,0.0,0.2113]
[1779880536158,67.53,75895.59,0.0,0.99823,0.0,0.20985]
[1779880537165,67.53,75900.83,0.0,0.99824,0.0,0.20859]
[1779880538171,67.53,75906.67,0.0,0.99825,0.0,0.20718]
[1779880543207,67.53,75908.76,0.0,0.99826,0.0,0.20668]
[1779880548241,67.53,75912.42,0.0,0.99826,0.0,0.20581]
[1779880552270,67.53,75917.66,0.0,0.99828,0.0,0.20456]
[1779880557305,67.53,75919.18,0.0,0.99828,0.0,0.2042]
[1779880562342,67.53,75913.8,0.0,0.99827,0.0,0.20548]
[1779880567382,67.53,75914.1,0.0,0.99827,0.0,0.20541]
[1779880569398,67.53,75907.92,0.0,0.99825,0.0,0.20688]
[1779880571409,67.53,75900.59,0.0,0.99824,0.0,0.20864]
[1779880575438,67.53,75894.56,0.0,0.99822,0.0,0.2101]
[1779880576445,67.53,75889.18,0.0,0.99821,0.0,0.21142]
[1779880581483,67.53,75885.05,0.0,0.9982,0.0,0.21243]
[1779880589536,67.53,75883.79,0.0,0.9982,0.0,0.21274]
[1779880594671,67.53,75879.73,0.0,0.9982,0.0,0.21293]
[1779880596592,67.53,75843.36,0.0,0.99811,0.0,0.22204]
[1779880597597,67.53,75837.87,0.0,0.9981,0.0,0.22345]
[1779880598603,67.53,75843.37,0.0,0.99811,0.0,0.22204]
[1779880600618,67.53,75838.32,0.0,0.9981,0.0,0.22333]
[1779880601625,67.53,75836.06,0.0,0.99809,0.0,0.22391]
[1779880603639,67.53,75838.35,0.0,0.9981,0.0,0.22333]
[1779880605667,67.53,75841.93,0.0,0.99811,0.0,0.22241]
[1779880606666,67.53,75853.69,0.0,0.99814,0.0,0.21942]
[1779880607674,67.53,75862.56,0.0,0.99816,0.0,0.21719]
[1779880608680,67.53,75864.26,0.0,0.99816,0.0,0.21677]
[1779880613719,67.53,75864.27,0.0,0.99816,0.0,0.21676]
[1779880619761,67.53,75864.52,0.0,0.99816,0.0,0.2167]
[1779880622783,67.53,75856.13,0.0,0.99814,0.0,0.21881]
[1779880623791,67.53,75853.54,0.0,0.99814,0.0,0.21946]
[1779880629832,67.53,75854.69,0.0,0.99814,0.0,0.21917]
[1779880634945,67.53,75853.77,0.0,0.99814,0.0,0.2194]
[1779880641917,67.53,75854.9,0.0,0.99814,0.0,0.21912]
[1779880647962,67.53,75857.28,0.0,0.99814,0.0,0.21852]
[1779880652994,67.53,75859.35,0.0,0.99816,0.0,0.21718]
[1779880657023,67.53,75866.48,0.0,0.99817,0.0,0.2154]
[1779880661050,67.53,75872.55,0.0,0.99819,0.0,0.2139]
[1779880667093,67.53,75871.81,0.0,0.99819,0.0,0.21408]
[1779880672129,67.53,75871.5,0.0,0.99818,0.0,0.21416]
[1779880677164,67.53,75875.93,0.0,0.99819,0.0,0.21306]
[1779880682198,67.53,75876.35,0.0,0.9982,0.0,0.21296]
[1779880687234,67.53,75876.05,0.0,0.9982,0.0,0.21303]
[1779880692268,67.53,75880.94,0.0,0.99821,0.0,0.21183]
[1779880697304,67.53,75881.42,0.0,0.99821,0.0,0.21171]
[1779880702339,67.53,75881.12,0.0,0.99821,0.0,0.21179]
[1779880707374,67.53,75876.34,0.0,0.9982,0.0,0.21296]
[1779880712410,67.53,75875.62,0.0,0.9982,0.0,0.21233]
[1779880717445,67.53,75874.9,0.0,0.9982,0.0,0.21251]
[1779880722481,67.53,75874.09,0.0,0.9982,0.0,0.21271]
[1779880727517,67.53,75873.05,0.0,0.99819,0.0,0.21297]
[1779880732551,67.53,75875.39,0.0,0.9982,0.0,0.21239]
[1779880737586,67.53,75876.3,0.0,0.9982,0.0,0.21217]
[1779880742621,67.53,75875.22,0.0,0.9982,0.0,0.21243]
[1779880747656,67.53,75873.17,0.0,0.9982,0.0,0.21294]
[1779880752691,67.53,75872.23,0.0,0.99819,0.0,0.21317]
[1779880757727,67.53,75871.89,0.0,0.99819,0.0,0.21325]
[1779880762762,67.53,75870.25,0.0,0.99819,0.0,0.21366]
[1779880767796,67.53,75870.6,0.0,0.99819,0.0,0.21357]
[1779880775928,67.53,75867.73,0.0,0.99819,0.0,0.21347]
[1779880783909,67.53,75868.47,0.0,0.99819,0.0,0.21329]
[1779880788944,67.53,75869.2,0.0,0.99819,0.0,0.21311]
[1779880793980,67.53,75869.98,0.0,0.99819,0.0,0.21292]
[1779880799015,67.53,75868.85,0.0,0.99819,0.0,0.2132]
[1779880806139,67.53,75869.19,0.0,0.99819,0.0,0.21311]
[1779880812111,67.53,75867.74,0.0,0.99819,0.0,0.21347]
[1779880817148,67.53,75872.57,0.0,0.9982,0.0,0.21228]
[1779880822181,67.53,75872.74,0.0,0.9982,0.0,0.21224]
[1779880827216,67.53,75872.39,0.0,0.9982,0.0,0.21233]
[1779880832254,67.53,75871.13,0.0,0.9982,0.0,0.21183]
[1779880835272,67.53,75879.1,0.0,0.99822,0.0,0.20989]
[1779880836352,67.53,75880.6,0.0,0.99823,0.0,0.20952]
[1779880842321,67.53,75883.52,0.0,0.99823,0.0,0.20881]
[1779880847356,67.53,75884.18,0.0,0.99823,0.0,0.20865]
[1779880853398,67.53,75883.91,0.0,0.99823,0.0,0.20872]
[1779880858434,67.53,75889.68,0.0,0.99825,0.0,0.20733]
[1779880861456,67.53,75895.25,0.0,0.99826,0.0,0.20599]
[1779880864476,67.53,75902.81,0.0,0.99828,0.0,0.20419]
[1779880869512,67.53,75903.17,0.0,0.99828,0.0,0.2041]
[1779880874551,67.53,75908.09,0.0,0.99829,0.0,0.20294]
[1779880879583,67.53,75905.69,0.0,0.99828,0.0,0.20351]
[1779880884617,67.53,75907.01,0.0,0.99828,0.0,0.2032]
[1779880889652,67.53,75909.41,0.0,0.99829,0.0,0.20263]
[1779880894687,67.53,75912.05,0.0,0.9983,0.0,0.20124]
[1779880899722,67.53,75912.87,0.0,0.9983,0.0,0.20104]
[1779880904757,67.53,75914.13,0.0,0.99831,0.0,0.20075]
[1779880906845,67.53,75920.99,0.0,0.99832,0.0,0.19915]
[1779880908787,67.53,75922.15,0.0,0.99832,0.0,0.19888]
[1779880913821,67.53,75921.48,0.0,0.99832,0.0,0.19904]
[1779880918855,67.53,75921.95,0.0,0.99832,0.0,0.19893]
[1779880922885,67.53,75913.84,0.0,0.99831,0.0,0.20082]
[1779880930939,67.53,75914.46,0.0,0.99831,0.0,0.20067]
[1779880937063,67.53,75915.29,0.0,0.99831,0.0,0.20048]
[1779880943027,67.53,75913.49,0.0,0.99831,0.0,0.2009]
[1779880948060,67.53,75913.0,0.0,0.9983,0.0,0.20101]
[1779880956115,67.53,75911.59,0.0,0.99831,0.0,0.20057]
[1779880962177,67.53,75913.08,0.0,0.99831,0.0,0.20023]
[1779880967280,67.53,75914.19,0.0,0.99831,0.0,0.19997]
[1779880974261,67.53,75912.36,0.0,0.99831,0.0,0.20039]
[1779880980316,67.53,75910.87,0.0,0.99831,0.0,0.20074]
[1779880981313,67.53,75916.37,0.0,0.99832,0.0,0.19946]
[1779880982318,67.53,75917.97,0.0,0.99832,0.0,0.19909]
[1779880987420,67.53,75920.18,0.0,0.99833,0.0,0.19857]
[1779880993394,67.53,75920.08,0.0,0.99833,0.0,0.1986]
[1779880997492,67.53,75908.87,0.0,0.9983,0.0,0.20121]
[1779881003465,67.53,75911.82,0.0,0.99831,0.0,0.20052]
[1779881008504,67.53,75913.28,0.0,0.99831,0.0,0.20018]
[1779881013534,67.53,75912.79,0.0,0.99832,0.0,0.19953]
[1779881018570,67.53,75912.88,0.0,0.99832,0.0,0.1995]
[1779881023604,67.53,75913.62,0.0,0.99832,0.0,0.19933]
[1779881028640,67.53,75915.7,0.0,0.99832,0.0,0.19885]
[1779881033675,67.53,75917.82,0.0,0.99833,0.0,0.19836]
[1779881038710,67.53,75918.57,0.0,0.99833,0.0,0.19818]
[1779881043746,67.53,75921.29,0.0,0.99834,0.0,0.19756]
[1779881048779,67.53,75920.15,0.0,0.99833,0.0,0.19782]
[1779881053815,67.53,75921.03,0.0,0.99833,0.0,0.19762]
[1779881058849,67.53,75921.9,0.0,0.99834,0.0,0.19742]
[1779881063885,67.53,75921.87,0.0,0.99834,0.0,0.19742]
[1779881067983,67.53,75915.39,0.0,0.99832,0.0,0.19892]
[1779881074962,67.53,75914.97,0.0,0.99833,0.0,0.19825]
[1779881079997,67.53,75914.56,0.0,0.99833,0.0,0.19835]
[1779881085037,67.53,75914.66,0.0,0.99833,0.0,0.19833]
[1779881090069,67.53,75915.29,0.0,0.99833,0.0,0.19818]
[1779881096113,67.53,75914.57,0.0,0.99833,0.0,0.19835]
[1779881101147,67.53,75914.92,0.0,0.99833,0.0,0.19827]
[1779881106182,67.53,75915.25,0.0,0.99833,0.0,0.19819]
[1779881112225,67.53,75915.26,0.0,0.99833,0.0,0.19819]
[1779881119273,67.53,75915.81,0.0,0.99833,0.0,0.19806]
[1779881124309,67.53,75914.48,0.0,0.99833,0.0,0.19837]
[1779881129343,67.53,75914.54,0.0,0.99833,0.0,0.19835]
[1779881134377,67.53,75914.03,0.0,0.99833,0.0,0.19771]
[1779881139414,67.53,75914.56,0.0,0.99833,0.0,0.19759]
[1779881144452,67.53,75912.38,0.0,0.99833,0.0,0.19809]
[1779881149531,67.53,75906.42,0.0,0.99832,0.0,0.19947]
[1779881154566,67.53,75903.72,0.0,0.99831,0.0,0.2001]
[1779881160607,67.53,75899.11,0.0,0.9983,0.0,0.20118]
[1779881165643,67.53,75894.52,0.0,0.99829,0.0,0.20226]
[1779881171685,67.53,75892.1,0.0,0.99828,0.0,0.20283]
[1779881176719,67.53,75889.51,0.0,0.99828,0.0,0.20345]
[1779881181755,67.53,75887.79,0.0,0.99827,0.0,0.20385]
[1779881187798,67.53,75885.75,0.0,0.99827,0.0,0.20434]
[1779881197866,67.53,75885.12,0.0,0.99828,0.0,0.20371]
[1779881202902,67.53,75883.53,0.0,0.99827,0.0,0.20408]
[1779881208977,67.53,75885.04,0.0,0.99827,0.0,0.20373]
[1779881214987,67.53,75885.62,0.0,0.99828,0.0,0.20359]
[1779881220022,67.53,75883.43,0.0,0.99827,0.0,0.20411]
[1779881225058,67.53,75882.43,0.0,0.99827,0.0,0.20435]
[1779881230093,67.53,75883.47,0.0,0.99827,0.0,0.2041]
[1779881233114,67.53,75889.78,0.0,0.99829,0.0,0.2026]
[1779881239155,67.53,75892.75,0.0,0.99829,0.0,0.2019]
[1779881244191,67.53,75895.99,0.0,0.9983,0.0,0.20114]
[1779881249258,67.53,75898.93,0.0,0.99831,0.0,0.20045]
[1779881254261,67.53,75900.03,0.0,0.99831,0.0,0.19943]
[1779881259329,67.53,75900.81,0.0,0.99832,0.0,0.19924]
[1779881264331,67.53,75900.37,0.0,0.99832,0.0,0.19935]
[1779881266346,67.53,75889.1,0.0,0.99829,0.0,0.20199]
[1779881267352,67.53,75885.65,0.0,0.99828,0.0,0.2028]
[1779881272387,67.53,75884.55,0.0,0.99828,0.0,0.20306]
[1779881273395,67.53,75878.47,0.0,0.99827,0.0,0.20451]
[1779881274403,67.53,75878.6,0.0,0.99827,0.0,0.20447]
[1779881279437,67.53,75879.68,0.0,0.99827,0.0,0.20422]
[1779881285481,67.53,75879.66,0.0,0.99827,0.0,0.20422]
[1779881290517,67.53,75881.46,0.0,0.99827,0.0,0.20379]
[1779881295552,67.53,75882.9,0.0,0.99828,0.0,0.20345]
[1779881300587,67.53,75884.75,0.0,0.99828,0.0,0.20301]
[1779881305623,67.53,75882.97,0.0,0.99828,0.0,0.20344]
[1779881310657,67.53,75880.86,0.0,0.99827,0.0,0.20394]
[1779881315693,67.53,75869.48,0.0,0.99825,0.0,0.20587]
[1779881316700,67.53,75868.5,0.0,0.99825,0.0,0.2061]
[1779881321736,67.53,75867.11,0.0,0.99825,0.0,0.20644]
[1779881326771,67.53,75865.09,0.0,0.99824,0.0,0.20692]
[1779881329791,67.53,75856.36,0.0,0.99822,0.0,0.20904]
[1779881330799,67.53,75855.03,0.0,0.99822,0.0,0.20936]
[1779881332816,67.53,75847.63,0.0,0.9982,0.0,0.21117]
[1779881334828,67.53,75847.47,0.0,0.9982,0.0,0.21121]
[1779881339863,67.53,75848.79,0.0,0.99821,0.0,0.21088]
[1779881344899,67.53,75848.97,0.0,0.99821,0.0,0.21084]
[1779881349934,67.53,75853.66,0.0,0.99822,0.0,0.20969]
[1779881354970,67.53,75859.04,0.0,0.99823,0.0,0.20838]
[1779881360032,67.53,75860.51,0.0,0.99823,0.0,0.20803]
[1779881365040,67.53,75860.24,0.0,0.99823,0.0,0.20809]
[1779881370075,67.53,75850.44,0.0,0.99821,0.0,0.21048]
[1779881371082,67.53,75843.1,0.0,0.9982,0.0,0.21147]
[1779881374102,67.53,75837.05,0.0,0.99818,0.0,0.21296]
[1779881380144,67.53,75838.31,0.0,0.99819,0.0,0.21265]
[1779881385179,67.53,75834.8,0.0,0.99818,0.0,0.21352]
[1779881390215,67.53,75832.4,0.0,0.99817,0.0,0.21412]
[1779881395249,67.53,75830.21,0.0,0.99817,0.0,0.21466]
[1779881400289,67.53,75825.7,0.0,0.99816,0.0,0.21579]
[1779881401292,67.53,75820.6,0.0,0.99815,0.0,0.21707]
[1779881403307,67.53,75815.44,0.0,0.99813,0.0,0.21837]
[1779881408349,67.53,75805.83,0.0,0.99811,0.0,0.22081]
[1779881409355,67.53,75802.15,0.0,0.9981,0.0,0.22175]
[1779881414391,67.53,75801.03,0.0,0.9981,0.0,0.22204]
[1779881419431,67.53,75798.03,0.0,0.99809,0.0,0.22281]
[1779881423454,67.53,75792.09,0.0,0.99808,0.0,0.22434]
[1779881425470,67.53,75784.82,0.0,0.99806,0.0,0.22623]
[1779881427491,67.53,75782.57,0.0,0.99805,0.0,0.22682]
[1779881428495,67.53,75776.28,0.0,0.99804,0.0,0.22847]
[1779881429504,67.53,75773.54,0.0,0.99803,0.0,0.22919]
[1779881431514,67.53,75768.7,0.0,0.99803,0.0,0.22961]
[1779881436552,67.53,75763.13,0.0,0.99801,0.0,0.23109]
[1779881438570,67.53,75755.82,0.0,0.99799,0.0,0.23304]
[1779881439579,67.53,75752.19,0.0,0.99798,0.0,0.23401]
[1779881443605,67.53,75744.42,0.0,0.99796,0.0,0.23611]
[1779881446626,67.53,75742.48,0.0,0.99796,0.0,0.23664]
[1779881451661,67.53,75743.17,0.0,0.99796,0.0,0.23645]
[1779881456695,67.53,75745.03,0.0,0.99796,0.0,0.23595]
[1779881457703,67.53,75753.39,0.0,0.99799,0.0,0.23369]
[1779881458711,67.53,75747.74,0.0,0.99797,0.0,0.23521]
[1779881459716,67.53,75745.73,0.0,0.99797,0.0,0.23576]
[1779881462742,67.53,75753.6,0.0,0.99799,0.0,0.23364]
[1779881463745,67.53,75759.82,0.0,0.998,0.0,0.23197]
[1779881464752,67.53,75757.89,0.0,0.998,0.0,0.23249]
[1779881469787,67.53,75755.61,0.0,0.99799,0.0,0.2331]
[1779881472808,67.53,75746.52,0.0,0.99797,0.0,0.23554]
[1779881474824,67.53,75745.28,0.0,0.99797,0.0,0.23588]
[1779881479857,67.53,75744.62,0.0,0.99796,0.0,0.23606]
[1779881484892,67.53,75745.51,0.0,0.99797,0.0,0.23582]
[1779881489930,67.53,75747.03,0.0,0.99797,0.0,0.23541]
[1779881493962,67.53,75734.83,0.0,0.99795,0.0,0.23784]
[1779881494968,67.53,75729.51,0.0,0.99793,0.0,0.23929]
[1779881495975,67.53,75739.03,0.0,0.99796,0.0,0.23669]
[1779881497008,67.53,75739.4,0.0,0.99796,0.0,0.23659]
[1779881502019,67.53,75739.47,0.0,0.99796,0.0,0.23657]
[1779881504032,67.53,75731.11,0.0,0.99794,0.0,0.23886]
[1779881509068,67.53,75733.83,0.0,0.99794,0.0,0.23811]
[1779881514128,67.53,75742.52,0.0,0.99797,0.0,0.23575]
[1779881519140,67.53,75744.73,0.0,0.99797,0.0,0.23515]
[1779881524175,67.53,75740.44,0.0,0.99796,0.0,0.23631]
[1779881527195,67.53,75738.03,0.0,0.99795,0.0,0.23697]
[1779881532230,67.53,75739.68,0.0,0.99796,0.0,0.23652]
[1779881536263,67.53,75731.66,0.0,0.99794,0.0,0.23871]
[1779881541294,67.53,75730.28,0.0,0.99793,0.0,0.23908]
[1779881546329,67.53,75730.38,0.0,0.99793,0.0,0.23906]
[1779881551364,67.53,75726.88,0.0,0.99793,0.0,0.23913]
[1779881556399,67.53,75723.14,0.0,0.99792,0.0,0.24015]
[1779881559419,67.53,75717.88,0.0,0.99791,0.0,0.24161]
[1779881560426,67.53,75710.83,0.0,0.99789,0.0,0.24357]
[1779881563449,67.53,75702.77,0.0,0.99787,0.0,0.24582]
[1779881568483,67.53,75703.61,0.0,0.99787,0.0,0.24559]
[1779881573518,67.53,75702.48,0.0,0.99787,0.0,0.24591]
[1779881578557,67.53,75702.62,0.0,0.99787,0.0,0.24587]
[1779881583592,67.53,75712.36,0.0,0.99789,0.0,0.24314]
[1779881584598,67.53,75699.65,0.0,0.99786,0.0,0.2467]
[1779881585606,67.53,75697.3,0.0,0.99785,0.0,0.24737]
[1779881590646,67.53,75698.06,0.0,0.99785,0.0,0.24715]
[1779881592660,67.53,75706.83,0.0,0.99788,0.0,0.24468]
[1779881593667,67.53,75707.44,0.0,0.99788,0.0,0.24451]
[1779881598701,67.53,75705.47,0.0,0.99787,0.0,0.24507]
[1779881604744,67.53,75703.21,0.0,0.99787,0.0,0.2457]
[1779881609780,67.53,75707.91,0.0,0.99788,0.0,0.24438]
[1779881614839,67.53,75704.38,0.0,0.99788,0.0,0.24446]
[1779881620857,67.53,75705.3,0.0,0.99788,0.0,0.24421]
[1779881622895,67.53,75715.87,0.0,0.99791,0.0,0.24127]
[1779881624884,67.53,75713.24,0.0,0.9979,0.0,0.242]
[1779881627905,67.53,75719.59,0.0,0.99792,0.0,0.24024]
[1779881632965,67.53,75731.45,0.0,0.99795,0.0,0.23699]
[1779881633947,67.53,75731.78,0.0,0.99795,0.0,0.2369]
[1779881636968,67.53,75736.89,0.0,0.99797,0.0,0.23551]
[1779881642003,67.53,75736.79,0.0,0.99797,0.0,0.23554]
[1779881645027,67.53,75733.57,0.0,0.99796,0.0,0.23641]
[1779881650059,67.53,75733.72,0.0,0.99796,0.0,0.23637]
[1779881655094,67.53,75739.63,0.0,0.99797,0.0,0.23477]
[1779881660130,67.53,75736.64,0.0,0.99797,0.0,0.23558]
[1779881666172,67.53,75736.5,0.0,0.99796,0.0,0.23562]
[1779881671209,67.53,75740.54,0.0,0.99798,0.0,0.23365]
[1779881676242,67.53,75741.67,0.0,0.99799,0.0,0.23335]
[1779881681276,67.53,75739.22,0.0,0.99798,0.0,0.23401]
[1779881688328,67.53,75739.6,0.0,0.99798,0.0,0.2339]
[1779881693399,67.53,75736.79,0.0,0.99797,0.0,0.23466]
[1779881699404,67.53,75740.0,0.0,0.99798,0.0,0.2338]
[1779881702425,67.53,75747.16,0.0,0.998,0.0,0.23188]
[1779881707460,67.53,75748.95,0.0,0.998,0.0,0.2314]
[1779881713506,67.53,75756.44,0.0,0.99802,0.0,0.22941]
[1779881718539,67.53,75755.32,0.0,0.99802,0.0,0.2297]
[1779881722566,67.53,75748.68,0.0,0.998,0.0,0.23147]
[1779881727602,67.53,75746.47,0.0,0.998,0.0,0.23206]
[1779881732637,67.53,75751.05,0.0,0.99802,0.0,0.22997]
[1779881737672,67.53,75754.21,0.0,0.99803,0.0,0.22914]
[1779881738678,67.53,75748.71,0.0,0.99801,0.0,0.23059]
[1779881740694,67.53,75742.13,0.0,0.99799,0.0,0.23235]
[1779881745727,67.53,75738.75,0.0,0.99799,0.0,0.23326]
[1779881750762,67.53,75739.45,0.0,0.99799,0.0,0.23307]
[1779881755798,67.53,75741.93,0.0,0.99799,0.0,0.2324]
[1779881758818,67.53,75747.91,0.0,0.99801,0.0,0.23081]
[1779881761841,67.53,75749.78,0.0,0.99801,0.0,0.23031]
[1779881766874,67.53,75748.98,0.0,0.99801,0.0,0.23052]
[1779881771911,67.53,75748.42,0.0,0.99801,0.0,0.23067]
[1779881776945,67.53,75748.43,0.0,0.99801,0.0,0.23067]
[1779881781980,67.53,75749.01,0.0,0.99801,0.0,0.23051]
[1779881787015,67.53,75747.99,0.0,0.99801,0.0,0.23079]
[1779881792051,67.53,75747.71,0.0,0.99802,0.0,0.22999]
[1779881797085,67.53,75746.81,0.0,0.99801,0.0,0.23023]
[1779881799098,67.53,75752.38,0.0,0.99803,0.0,0.22876]
[1779881801112,67.53,75762.83,0.0,0.99805,0.0,0.22601]
[1779881802121,67.53,75754.65,0.0,0.99803,0.0,0.22816]
[1779881803126,67.53,75747.89,0.0,0.99802,0.0,0.22995]
[1779881804134,67.53,75746.3,0.0,0.99801,0.0,0.23037]
[1779881809168,67.53,75748.56,0.0,0.99802,0.0,0.22977]
[1779881814247,67.53,75749.78,0.0,0.99802,0.0,0.22945]
[1779881820245,67.53,75754.85,0.0,0.99803,0.0,0.22811]
[1779881822260,67.53,75765.58,0.0,0.99806,0.0,0.22529]
[1779881823266,67.53,75768.64,0.0,0.99807,0.0,0.2245]
[1779881824317,67.53,75774.55,0.0,0.99808,0.0,0.22297]
[1779881828301,67.53,75781.39,0.0,0.9981,0.0,0.22121]
[1779881833339,67.53,75785.51,0.0,0.99811,0.0,0.22015]
[1779881837364,67.53,75780.38,0.0,0.9981,0.0,0.22146]
[1779881842399,67.53,75779.66,0.0,0.9981,0.0,0.22165]
[1779881849448,67.53,75781.29,0.0,0.9981,0.0,0.22123]
[1779881851465,67.53,75775.43,0.0,0.99809,0.0,0.2219]
[1779881856500,67.53,75774.44,0.0,0.99809,0.0,0.22215]
[1779881860528,67.53,75781.74,0.0,0.99811,0.0,0.22028]
[1779881865568,67.53,75787.63,0.0,0.99812,0.0,0.21878]
[1779881866570,67.53,75794.54,0.0,0.99814,0.0,0.21703]
[1779881867576,67.53,75803.15,0.0,0.99816,0.0,0.21487]
[1779881872611,67.53,75806.25,0.0,0.99817,0.0,0.21409]
[1779881877646,67.53,75805.04,0.0,0.99816,0.0,0.21439]
[1779881882682,67.53,75792.39,0.0,0.99813,0.0,0.21757]
[1779881884695,67.53,75785.83,0.0,0.99812,0.0,0.21923]
[1779881889730,67.53,75785.63,0.0,0.99812,0.0,0.21929]
[1779881894809,67.53,75787.4,0.0,0.99812,0.0,0.21884]
[1779881900809,67.53,75787.81,0.0,0.99812,0.0,0.21873]
[1779881905845,67.53,75787.42,0.0,0.99812,0.0,0.21883]
[1779881907858,67.53,75782.35,0.0,0.99811,0.0,0.22012]
[1779881914949,67.53,75781.24,0.0,0.99811,0.0,0.21957]
[1779881920954,67.53,75781.42,0.0,0.99811,0.0,0.21952]
[1779881924981,67.53,75774.02,0.0,0.9981,0.0,0.22142]
[1779881926995,67.53,75769.35,0.0,0.99808,0.0,0.22262]
[1779881935092,67.53,75767.88,0.0,0.99808,0.0,0.223]
[1779881941093,67.53,75763.83,0.0,0.99807,0.0,0.22405]
[1779881951163,67.53,75763.63,0.0,0.99807,0.0,0.2241]
[1779881956198,67.53,75768.04,0.0,0.99808,0.0,0.22296]
[1779881958213,67.53,75770.44,0.0,0.99809,0.0,0.22234]
[1779881963248,67.53,75772.1,0.0,0.99809,0.0,0.22191]
[1779881968283,67.53,75770.98,0.0,0.99809,0.0,0.2222]
[1779881973317,67.53,75769.35,0.0,0.99809,0.0,0.22177]
[1779881978352,67.53,75769.15,0.0,0.99809,0.0,0.22183]
[1779881985446,67.53,75768.2,0.0,0.99809,0.0,0.22207]
[1779881991444,67.53,75768.24,0.0,0.99809,0.0,0.22206]
[1779881996479,67.53,75766.68,0.0,0.99809,0.0,0.22246]
[1779882001513,67.53,75766.64,0.0,0.99809,0.0,0.22247]
[1779882006550,67.53,75759.5,0.0,0.99807,0.0,0.22432]
[1779882011584,67.53,75756.34,0.0,0.99806,0.0,0.22515]
[1779882013599,67.53,75749.53,0.0,0.99804,0.0,0.22693]
[1779882014606,67.53,75742.99,0.0,0.99803,0.0,0.22865]
[1779882015660,67.53,75741.53,0.0,0.99802,0.0,0.22904]
[1779882021657,67.53,75740.99,0.0,0.99802,0.0,0.22918]
[1779882027698,67.53,75741.77,0.0,0.99802,0.0,0.22897]
[1779882031727,67.53,75735.63,0.0,0.99801,0.0,0.22974]
[1779882036761,67.53,75733.6,0.0,0.99801,0.0,0.23028]
[1779882041797,67.53,75734.39,0.0,0.99801,0.0,0.23007]
[1779882047838,67.53,75733.16,0.0,0.99801,0.0,0.23039]
[1779882052873,67.53,75733.51,0.0,0.99801,0.0,0.2303]
[1779882058916,67.53,75731.15,0.0,0.998,0.0,0.23093]
[1779882062943,67.53,75738.0,0.0,0.99802,0.0,0.22911]
[1779882067980,67.53,75738.34,0.0,0.99802,0.0,0.22902]
[1779882073021,67.53,75738.63,0.0,0.99802,0.0,0.22894]
[1779882078053,67.53,75737.24,0.0,0.99802,0.0,0.22931]
[1779882083087,67.53,75736.83,0.0,0.99802,0.0,0.22942]
[1779882088133,67.53,75734.68,0.0,0.99801,0.0,0.22999]
[1779882092152,67.53,75738.24,0.0,0.99803,0.0,0.22818]
[1779882096233,67.53,75746.07,0.0,0.99805,0.0,0.22612]
[1779882097186,67.53,75746.07,0.0,0.99805,0.0,0.22612]
[1779882100208,67.53,75730.95,0.0,0.99801,0.0,0.23011]
[1779882101215,67.53,75727.33,0.0,0.998,0.0,0.23108]
[1779882103229,67.53,75734.6,0.0,0.99802,0.0,0.22914]
[1779882108264,67.53,75736.06,0.0,0.99802,0.0,0.22876]
[1779882111284,67.53,75743.23,0.0,0.99804,0.0,0.22687]
[1779882116320,67.53,75741.68,0.0,0.99804,0.0,0.22727]
[1779882118335,67.53,75735.98,0.0,0.99802,0.0,0.22878]
[1779882120349,67.53,75742.31,0.0,0.99804,0.0,0.22711]
[1779882121356,67.53,75742.62,0.0,0.99804,0.0,0.22703]
[1779882126395,67.53,75740.18,0.0,0.99803,0.0,0.22767]
[1779882127400,67.53,75734.09,0.0,0.99802,0.0,0.22928]
[1779882128407,67.53,75731.71,0.0,0.99801,0.0,0.22991]
[1779882133442,67.53,75731.69,0.0,0.99801,0.0,0.22992]
[1779882138481,67.53,75730.35,0.0,0.99801,0.0,0.23027]
[1779882143517,67.53,75731.69,0.0,0.99801,0.0,0.22992]
[1779882148552,67.53,75734.85,0.0,0.99802,0.0,0.22908]
[1779882153587,67.53,75734.56,0.0,0.99803,0.0,0.22829]
[1779882154594,67.53,75727.82,0.0,0.99801,0.0,0.23008]
[1779882155601,67.53,75727.23,0.0,0.99801,0.0,0.23023]
[1779882160637,67.53,75725.34,0.0,0.998,0.0,0.23074]
[1779882165671,67.53,75727.47,0.0,0.99801,0.0,0.23017]
[1779882170706,67.53,75725.02,0.0,0.998,0.0,0.23082]
[1779882172720,67.53,75719.65,0.0,0.99799,0.0,0.23226]
[1779882177756,67.53,75714.93,0.0,0.99798,0.0,0.23353]
[1779882182790,67.53,75716.26,0.0,0.99798,0.0,0.23317]
[1779882187828,67.53,75716.64,0.0,0.99798,0.0,0.23307]
[1779882192866,67.53,75720.37,0.0,0.99799,0.0,0.23207]
[1779882197899,67.53,75720.61,0.0,0.99799,0.0,0.232]
[1779882202934,67.53,75724.4,0.0,0.998,0.0,0.23099]
[1779882207970,67.53,75726.03,0.0,0.998,0.0,0.23055]
[1779882211998,67.53,75731.31,0.0,0.99803,0.0,0.22828]
[1779882217091,67.53,75730.4,0.0,0.99802,0.0,0.22852]
[1779882221060,67.53,75723.59,0.0,0.99801,0.0,0.23033]
[1779882226094,67.53,75723.87,0.0,0.99801,0.0,0.23026]
[1779882231131,67.53,75724.62,0.0,0.99801,0.0,0.23006]
[1779882236166,67.53,75728.26,0.0,0.99802,0.0,0.22909]
[1779882241200,67.53,75729.81,0.0,0.99802,0.0,0.22868]
[1779882247301,67.53,75731.63,0.0,0.99803,0.0,0.2282]
[1779882255298,67.53,75733.93,0.0,0.99803,0.0,0.22759]
[1779882261341,67.53,75734.49,0.0,0.99803,0.0,0.22744]
[1779882266375,67.53,75734.38,0.0,0.99803,0.0,0.22747]
[1779882271411,67.53,75734.59,0.0,0.99804,0.0,0.22656]
[1779882276459,67.53,75740.22,0.0,0.99806,0.0,0.22508]
[1779882281482,67.53,75739.79,0.0,0.99805,0.0,0.22519]
[1779882286518,67.53,75738.51,0.0,0.99805,0.0,0.22553]
[1779882291553,67.53,75738.59,0.0,0.99805,0.0,0.22551]
[1779882296588,67.53,75737.71,0.0,0.99805,0.0,0.22574]
[1779882303638,67.53,75736.9,0.0,0.99805,0.0,0.22595]
[1779882308672,67.53,75736.78,0.0,0.99805,0.0,0.22598]
[1779882313709,67.53,75730.3,0.0,0.99803,0.0,0.22769]
[1779882318742,67.53,75731.35,0.0,0.99803,0.0,0.22741]
[1779882323778,67.53,75732.48,0.0,0.99804,0.0,0.22711]
[1779882328814,67.53,75732.74,0.0,0.99804,0.0,0.22704]
[1779882333850,67.53,75731.68,0.0,0.99804,0.0,0.22646]
[1779882338884,67.53,75732.14,0.0,0.99804,0.0,0.22634]
[1779882343919,67.53,75731.47,0.0,0.99804,0.0,0.22652]
[1779882348955,67.53,75729.65,0.0,0.99804,0.0,0.22699]
[1779882354997,67.53,75729.63,0.0,0.99804,0.0,0.227]
[1779882360033,67.53,75728.07,0.0,0.99803,0.0,0.22741]
[1779882362048,67.53,75723.07,0.0,0.99802,0.0,0.22873]
[1779882366081,67.53,75717.68,0.0,0.99801,0.0,0.23017]
[1779882370109,67.53,75710.92,0.0,0.99799,0.0,0.23198]
[1779882371168,67.53,75703.48,0.0,0.99797,0.0,0.23398]
[1779882374138,67.53,75708.6,0.0,0.99798,0.0,0.2326]
[1779882378166,67.53,75712.72,0.0,0.99799,0.0,0.23149]
[1779882383201,67.53,75711.14,0.0,0.99799,0.0,0.23192]
[1779882388235,67.53,75706.62,0.0,0.99798,0.0,0.23313]
[1779882393270,67.53,75704.84,0.0,0.99798,0.0,0.23273]
[1779882398306,67.53,75703.4,0.0,0.99798,0.0,0.23312]
[1779882403341,67.53,75701.2,0.0,0.99797,0.0,0.23371]
[1779882409384,67.53,75699.3,0.0,0.99796,0.0,0.23423]
[1779882414426,67.53,75700.09,0.0,0.99797,0.0,0.23401]
[1779882419455,67.53,75702.2,0.0,0.99797,0.0,0.23344]
[1779882424490,67.53,75704.48,0.0,0.99798,0.0,0.23283]
[1779882429524,67.53,75705.86,0.0,0.99798,0.0,0.23246]
[1779882435567,67.53,75706.52,0.0,0.99798,0.0,0.23228]
[1779882440602,67.53,75705.72,0.0,0.99798,0.0,0.2325]
[1779882445636,67.53,75702.26,0.0,0.99797,0.0,0.23343]
[1779882450672,67.53,75698.82,0.0,0.99796,0.0,0.23436]
[1779882451735,67.53,75692.78,0.0,0.99796,0.0,0.23511]
[1779882453693,67.53,75693.03,0.0,0.99796,0.0,0.23504]
[1779882458728,67.53,75691.9,0.0,0.99795,0.0,0.23535]
[1779882463762,67.53,75692.0,0.0,0.99795,0.0,0.23532]
[1779882468799,67.53,75692.41,0.0,0.99795,0.0,0.23521]
[1779882473834,67.53,75692.21,0.0,0.99795,0.0,0.23527]
[1779882475848,67.53,75684.7,0.0,0.99793,0.0,0.23732]
[1779882480883,67.53,75691.25,0.0,0.99795,0.0,0.23553]
[1779882482898,67.53,75694.07,0.0,0.99796,0.0,0.23476]
[1779882485918,67.53,75698.66,0.0,0.99797,0.0,0.23352]
[1779882490953,67.53,75697.23,0.0,0.99797,0.0,0.23391]
[1779882498002,67.53,75694.88,0.0,0.99796,0.0,0.23454]
[1779882504043,67.53,75694.93,0.0,0.99796,0.0,0.23453]
[1779882509081,67.53,75691.7,0.0,0.99795,0.0,0.23541]
[1779882514116,67.53,75691.67,0.0,0.99796,0.0,0.23453]
[1779882519151,67.53,75691.93,0.0,0.99796,0.0,0.23446]
[1779882524187,67.53,75693.26,0.0,0.99796,0.0,0.2341]
[1779882529221,67.53,75692.86,0.0,0.99796,0.0,0.2342]
[1779882534259,67.53,75679.01,0.0,0.99793,0.0,0.23799]
[1779882535264,67.53,75668.25,0.0,0.9979,0.0,0.24096]
[1779882539294,67.53,75673.87,0.0,0.99791,0.0,0.2394]
[1779882541307,67.53,75683.36,0.0,0.99794,0.0,0.23679]
[1779882546342,67.53,75687.28,0.0,0.99795,0.0,0.23572]
[1779882551376,67.53,75690.68,0.0,0.99796,0.0,0.2348]
[1779882556412,67.53,75690.29,0.0,0.99796,0.0,0.2349]
[1779882561447,67.53,75687.86,0.0,0.99795,0.0,0.23556]
[1779882566482,67.53,75686.76,0.0,0.99795,0.0,0.23586]
[1779882571518,67.53,75686.37,0.0,0.99795,0.0,0.23508]
[1779882576552,67.53,75686.46,0.0,0.99795,0.0,0.23506]
[1779882581587,67.53,75687.86,0.0,0.99796,0.0,0.23467]
[1779882586622,67.53,75686.98,0.0,0.99796,0.0,0.23491]
[1779882591657,67.53,75685.78,0.0,0.99795,0.0,0.23524]
[1779882596693,67.53,75684.6,0.0,0.99795,0.0,0.23556]
[1779882601728,67.53,75683.16,0.0,0.99795,0.0,0.23595]
[1779882606765,67.53,75684.84,0.0,0.99795,0.0,0.2355]
[1779882611802,67.53,75683.98,0.0,0.99795,0.0,0.23573]
[1779882616842,67.53,75682.86,0.0,0.99794,0.0,0.23604]
[1779882621876,67.53,75681.37,0.0,0.99794,0.0,0.23644]
[1779882629932,67.53,75679.82,0.0,0.99794,0.0,0.23687]
[1779882634968,67.53,75679.38,0.0,0.99794,0.0,0.2361]
[1779882641012,67.53,75678.47,0.0,0.99794,0.0,0.23634]
[1779882646044,67.53,75679.03,0.0,0.99794,0.0,0.23619]
[1779882648061,67.53,75685.75,0.0,0.99796,0.0,0.23436]
[1779882649066,67.53,75688.82,0.0,0.99797,0.0,0.23353]
[1779882655110,67.53,75689.32,0.0,0.99797,0.0,0.23339]
[1779882660150,67.53,75689.22,0.0,0.99797,0.0,0.23342]
[1779882665180,67.53,75688.72,0.0,0.99797,0.0,0.23356]
[1779882670214,67.53,75689.44,0.0,0.99797,0.0,0.23336]
[1779882673234,67.53,75684.77,0.0,0.99796,0.0,0.23463]
[1779882678270,67.53,75687.24,0.0,0.99796,0.0,0.23396]
[1779882683366,67.53,75688.16,0.0,0.99797,0.0,0.23371]
[1779882689346,67.53,75684.84,0.0,0.99796,0.0,0.23461]
[1779882694381,67.53,75688.08,0.0,0.99797,0.0,0.23284]
[1779882699417,67.53,75687.55,0.0,0.99797,0.0,0.23299]
[1779882704451,67.53,75688.42,0.0,0.99797,0.0,0.23275]
[1779882709487,67.53,75688.73,0.0,0.99797,0.0,0.23267]
[1779882714523,67.53,75689.46,0.0,0.99798,0.0,0.23247]
[1779882719557,67.53,75690.76,0.0,0.99798,0.0,0.23212]
[1779882720564,67.53,75698.45,0.0,0.998,0.0,0.23006]
[1779882725600,67.53,75698.11,0.0,0.998,0.0,0.23015]
[1779882730635,67.53,75698.81,0.0,0.998,0.0,0.22996]
[1779882735669,67.53,75698.07,0.0,0.998,0.0,0.23016]
[1779882740707,67.53,75696.67,0.0,0.998,0.0,0.23053]
[1779882745740,67.53,75696.03,0.0,0.99799,0.0,0.23071]
[1779882750776,67.53,75695.64,0.0,0.99799,0.0,0.23081]
[1779882755810,67.53,75694.98,0.0,0.998,0.0,0.23011]
[1779882762859,67.53,75694.96,0.0,0.998,0.0,0.23012]
[1779882767894,67.53,75693.1,0.0,0.99799,0.0,0.23061]
[1779882772930,67.53,75692.94,0.0,0.99799,0.0,0.23066]
[1779882777965,67.53,75692.41,0.0,0.99799,0.0,0.2308]
[1779882783000,67.53,75692.89,0.0,0.99799,0.0,0.23067]
[1779882788035,67.53,75693.42,0.0,0.99799,0.0,0.23053]
[1779882793073,67.53,75686.94,0.0,0.99798,0.0,0.23227]
[1779882795084,67.53,75676.39,0.0,0.99795,0.0,0.23513]
[1779882796091,67.53,75674.71,0.0,0.99795,0.0,0.23559]
[1779882801127,67.53,75674.35,0.0,0.99794,0.0,0.23568]
[1779882806162,67.53,75677.38,0.0,0.99795,0.0,0.23486]
[1779882811197,67.53,75683.53,0.0,0.99798,0.0,0.23231]
[1779882817238,67.53,75683.49,0.0,0.99798,0.0,0.23232]
[1779882822276,67.53,75683.6,0.0,0.99798,0.0,0.23229]
[1779882827309,67.53,75684.05,0.0,0.99798,0.0,0.23217]
[1779882830330,67.53,75675.91,0.0,0.99796,0.0,0.23437]
[1779882831337,67.53,75675.45,0.0,0.99796,0.0,0.23449]
[1779882836372,67.53,75675.33,0.0,0.99795,0.0,0.23453]
[1779882841408,67.53,75676.41,0.0,0.99796,0.0,0.23423]
[1779882846443,67.53,75676.11,0.0,0.99796,0.0,0.23431]
[1779882851478,67.53,75675.62,0.0,0.99796,0.0,0.23445]
[1779882856514,67.53,75674.47,0.0,0.99795,0.0,0.23476]
[1779882861548,67.53,75671.01,0.0,0.99794,0.0,0.2357]
[1779882867589,67.53,75668.4,0.0,0.99794,0.0,0.23642]
[1779882872628,67.53,75670.76,0.0,0.99795,0.0,0.23488]
[1779882877662,67.53,75670.96,0.0,0.99795,0.0,0.23483]
[1779882882697,67.53,75670.85,0.0,0.99795,0.0,0.23486]
[1779882888740,67.53,75670.14,0.0,0.99795,0.0,0.23505]
[1779882893775,67.53,75670.84,0.0,0.99795,0.0,0.23486]
[1779882898810,67.53,75671.93,0.0,0.99795,0.0,0.23456]
[1779882899816,67.53,75666.24,0.0,0.99794,0.0,0.23611]
[1779882903845,67.53,75660.95,0.0,0.99792,0.0,0.23757]
[1779882909886,67.53,75660.63,0.0,0.99792,0.0,0.23765]
[1779882914922,67.53,75658.41,0.0,0.99792,0.0,0.23827]
[1779882919956,67.53,75655.24,0.0,0.99791,0.0,0.23914]
[1779882924992,67.53,75653.7,0.0,0.9979,0.0,0.23957]
[1779882931035,67.53,75653.39,0.0,0.99791,0.0,0.23875]
[1779882937077,67.53,75652.92,0.0,0.99791,0.0,0.23888]
[1779882942113,67.53,75653.06,0.0,0.99791,0.0,0.23884]
[1779882947150,67.53,75656.82,0.0,0.99792,0.0,0.2378]
[1779882949166,67.53,75664.1,0.0,0.99794,0.0,0.2358]
[1779882950200,67.53,75666.02,0.0,0.99795,0.0,0.23528]
[1779882953208,67.53,75660.66,0.0,0.99793,0.0,0.23675]
[1779882958242,67.53,75663.45,0.0,0.99794,0.0,0.23598]
[1779882964283,67.53,75661.38,0.0,0.99793,0.0,0.23655]
[1779882969331,67.53,75663.93,0.0,0.99794,0.0,0.23585]
[1779882972349,67.53,75669.59,0.0,0.99795,0.0,0.23431]
[1779882974362,67.53,75676.65,0.0,0.99797,0.0,0.23239]
[1779882979398,67.53,75677.08,0.0,0.99797,0.0,0.23228]
[1779882984432,67.53,75675.96,0.0,0.99797,0.0,0.23258]
[1779882989467,67.53,75680.36,0.0,0.99798,0.0,0.23139]
[1779882991481,67.53,75676.21,0.0,0.99798,0.0,0.23163]
[1779883000544,67.53,75676.24,0.0,0.99798,0.0,0.23162]
[1779883005646,67.53,75675.67,0.0,0.99798,0.0,0.23177]
[1779883011621,67.53,75675.79,0.0,0.99798,0.0,0.23174]
[1779883017664,67.53,75676.66,0.0,0.99798,0.0,0.23151]
[1779883022703,67.53,75676.32,0.0,0.99798,0.0,0.2316]
[1779883027740,67.53,75674.98,0.0,0.99798,0.0,0.23196]
[1779883032775,67.53,75673.15,0.0,0.99797,0.0,0.23245]
[1779883037810,67.53,75671.89,0.0,0.99797,0.0,0.2328]
[1779883043852,67.53,75670.92,0.0,0.99797,0.0,0.23306]
[1779883048887,67.53,75670.82,0.0,0.99797,0.0,0.23308]
[1779883051908,67.53,75663.29,0.0,0.99795,0.0,0.23424]
[1779883056944,67.53,75663.35,0.0,0.99795,0.0,0.23422]
[1779883061983,67.53,75660.23,0.0,0.99795,0.0,0.23507]
[1779883067013,67.53,75657.53,0.0,0.99794,0.0,0.23581]
[1779883072049,67.53,75654.23,0.0,0.99793,0.0,0.23672]
[1779883077084,67.53,75655.13,0.0,0.99793,0.0,0.23647]
[1779883083127,67.53,75657.31,0.0,0.99794,0.0,0.23587]
[1779883090176,67.53,75655.8,0.0,0.99793,0.0,0.23629]
[1779883100244,67.53,75657.71,0.0,0.99794,0.0,0.23576]
[1779883105281,67.53,75660.36,0.0,0.99795,0.0,0.23504]
[1779883114343,67.53,75660.83,0.0,0.99795,0.0,0.23402]
[1779883119378,67.53,75660.95,0.0,0.99796,0.0,0.23398]
[1779883124413,67.53,75659.85,0.0,0.99795,0.0,0.23428]
[1779883129448,67.53,75656.49,0.0,0.99794,0.0,0.2352]
[1779883131461,67.53,75650.26,0.0,0.99793,0.0,0.23691]
[1779883136498,67.53,75648.66,0.0,0.99792,0.0,0.23735]
[1779883141532,67.53,75649.29,0.0,0.99792,0.0,0.23718]
[1779883146566,67.53,75647.72,0.0,0.99792,0.0,0.23761]
[1779883151602,67.53,75646.31,0.0,0.99792,0.0,0.238]
[1779883158651,67.53,75645.29,0.0,0.99791,0.0,0.23828]
[1779883164756,67.53,75644.43,0.0,0.99791,0.0,0.23852]
[1779883171744,67.53,75644.91,0.0,0.99792,0.0,0.23748]
[1779883177787,67.53,75648.51,0.0,0.99793,0.0,0.23649]
[1779883182823,67.53,75653.55,0.0,0.99794,0.0,0.23511]
[1779883188864,67.53,75655.59,0.0,0.99795,0.0,0.23455]
[1779883194965,67.53,75657.66,0.0,0.99795,0.0,0.23399]
[1779883197928,67.53,75664.04,0.0,0.99797,0.0,0.23226]
[1779883200948,67.53,75669.36,0.0,0.99798,0.0,0.23082]
[1779883201955,67.53,75672.96,0.0,0.99799,0.0,0.22986]
[1779883205985,67.53,75670.04,0.0,0.99799,0.0,0.23064]
[1779883211020,67.53,75674.39,0.0,0.998,0.0,0.22947]
[1779883214048,67.53,75680.18,0.0,0.99801,0.0,0.22793]
[1779883219079,67.53,75678.24,0.0,0.99801,0.0,0.22845]
[1779883224114,67.53,75676.23,0.0,0.998,0.0,0.22898]
[1779883229148,67.53,75675.48,0.0,0.998,0.0,0.22918]
[1779883234183,67.53,75673.24,0.0,0.998,0.0,0.2289]
[1779883239218,67.53,75673.44,0.0,0.998,0.0,0.22885]
[1779883244254,67.53,75676.98,0.0,0.99801,0.0,0.22791]
[1779883249290,67.53,75675.63,0.0,0.99801,0.0,0.22827]
[1779883254327,67.53,75671.75,0.0,0.998,0.0,0.2293]
[1779883259359,67.53,75671.73,0.0,0.998,0.0,0.22931]
[1779883264395,67.53,75672.69,0.0,0.998,0.0,0.22905]
[1779883270437,67.53,75671.9,0.0,0.998,0.0,0.22926]
[1779883275471,67.53,75668.99,0.0,0.99799,0.0,0.23004]
[1779883280507,67.53,75664.84,0.0,0.99798,0.0,0.23116]
[1779883285542,67.53,75661.57,0.0,0.99797,0.0,0.23204]
[1779883290577,67.53,75664.15,0.0,0.99798,0.0,0.23134]
[1779883295613,67.53,75646.64,0.0,0.99794,0.0,0.23521]
[1779883296621,67.53,75638.1,0.0,0.99792,0.0,0.23755]
[1779883297627,67.53,75641.73,0.0,0.99793,0.0,0.23655]
[1779883299642,67.53,75650.1,0.0,0.99795,0.0,0.23426]
[1779883300647,67.53,75652.97,0.0,0.99796,0.0,0.23348]
[1779883305683,67.53,75653.01,0.0,0.99796,0.0,0.23347]
[1779883310719,67.53,75650.13,0.0,0.99795,0.0,0.23425]
[1779883315752,67.53,75649.66,0.0,0.99795,0.0,0.23438]
[1779883320788,67.53,75648.45,0.0,0.99794,0.0,0.23471]
[1779883325885,67.53,75645.81,0.0,0.99794,0.0,0.23543]
[1779883331864,67.53,75644.9,0.0,0.99794,0.0,0.23568]
[1779883336900,67.53,75644.84,0.0,0.99794,0.0,0.2357]
[1779883341934,67.53,75642.66,0.0,0.99793,0.0,0.2363]
[1779883346971,67.53,75639.8,0.0,0.99792,0.0,0.23708]
[1779883347977,67.53,75632.1,0.0,0.9979,0.0,0.23921]
[1779883348984,67.53,75630.19,0.0,0.9979,0.0,0.23974]
[1779883354021,67.53,75627.46,0.0,0.9979,0.0,0.23959]
[1779883359054,67.53,75630.43,0.0,0.9979,0.0,0.23877]
[1779883364090,67.53,75631.17,0.0,0.99791,0.0,0.23856]
[1779883366171,67.53,75638.38,0.0,0.99793,0.0,0.23657]
[1779883367109,67.53,75638.38,0.0,0.99793,0.0,0.23657]
[1779883372144,67.53,75642.49,0.0,0.99794,0.0,0.23544]
[1779883377180,67.53,75645.2,0.0,0.99794,0.0,0.2347]
[1779883382215,67.53,75650.95,0.0,0.99796,0.0,0.23314]
[1779883387250,67.53,75652.04,0.0,0.99796,0.0,0.23284]
[1779883392285,67.53,75649.14,0.0,0.99795,0.0,0.23363]
[1779883395306,67.53,75642.64,0.0,0.99794,0.0,0.2354]
[1779883400354,67.53,75636.03,0.0,0.99792,0.0,0.23722]
[1779883405380,67.53,75635.82,0.0,0.99792,0.0,0.23728]
[1779883406475,67.53,75627.98,0.0,0.9979,0.0,0.23945]
[1779883412429,67.53,75629.1,0.0,0.99791,0.0,0.23823]
[1779883415449,67.53,75616.59,0.0,0.99787,0.0,0.24172]
[1779883416551,67.53,75605.93,0.0,0.99784,0.0,0.24472]
[1779883417463,67.53,75605.93,0.0,0.99784,0.0,0.24472]
[1779883422499,67.53,75609.08,0.0,0.99785,0.0,0.24383]
[1779883424513,67.53,75615.08,0.0,0.99787,0.0,0.24214]
[1779883429548,67.53,75617.14,0.0,0.99788,0.0,0.24156]
[1779883434583,67.53,75618.26,0.0,0.99788,0.0,0.24125]
[1779883438611,67.53,75625.75,0.0,0.9979,0.0,0.23916]
[1779883443648,67.53,75624.54,0.0,0.9979,0.0,0.23949]
[1779883446773,67.53,75635.8,0.0,0.99793,0.0,0.23638]
[1779883447680,67.53,75635.79,0.0,0.99793,0.0,0.23638]
[1779883452714,67.53,75636.46,0.0,0.99793,0.0,0.2362]
[1779883457751,67.53,75634.94,0.0,0.99792,0.0,0.23662]
[1779883462784,67.53,75635.48,0.0,0.99793,0.0,0.23647]
[1779883467820,67.53,75634.95,0.0,0.99792,0.0,0.23661]
[1779883473864,67.53,75635.94,0.0,0.99793,0.0,0.23544]
[1779883476884,67.53,75641.93,0.0,0.99795,0.0,0.2338]
[1779883481918,67.53,75641.68,0.0,0.99795,0.0,0.23387]
[1779883486955,67.53,75641.16,0.0,0.99795,0.0,0.23401]
[1779883491988,67.53,75641.05,0.0,0.99795,0.0,0.23404]
[1779883497023,67.53,75640.83,0.0,0.99795,0.0,0.2341]
[1779883502058,67.53,75640.04,0.0,0.99795,0.0,0.23432]
[1779883507093,67.53,75642.2,0.0,0.99795,0.0,0.23373]
[1779883512129,67.53,75641.01,0.0,0.99795,0.0,0.23405]
[1779883517164,67.53,75644.16,0.0,0.99796,0.0,0.2332]
[1779883522203,67.53,75647.13,0.0,0.99796,0.0,0.23239]
[1779883527235,67.53,75653.39,0.0,0.99798,0.0,0.2307]
[1779883532270,67.53,75655.46,0.0,0.99799,0.0,0.22926]
[1779883537304,67.53,75657.26,0.0,0.998,0.0,0.22878]
[1779883543346,67.53,75658.07,0.0,0.998,0.0,0.22856]
[1779883548381,67.53,75657.37,0.0,0.998,0.0,0.22875]
[1779883554424,67.53,75658.99,0.0,0.998,0.0,0.22832]
[1779883559567,67.53,75661.18,0.0,0.99801,0.0,0.22773]
[1779883564494,67.53,75655.28,0.0,0.99799,0.0,0.22931]
[1779883569637,67.53,75653.89,0.0,0.99799,0.0,0.22968]
[1779883575571,67.53,75654.69,0.0,0.99799,0.0,0.22947]
[1779883583628,67.53,75656.22,0.0,0.998,0.0,0.22906]
[1779883585641,67.53,75640.65,0.0,0.99795,0.0,0.23326]
[1779883586648,67.53,75637.37,0.0,0.99795,0.0,0.23415]
[1779883591686,67.53,75637.12,0.0,0.99795,0.0,0.23332]
[1779883596721,67.53,75636.8,0.0,0.99795,0.0,0.23341]
[1779883598741,67.53,75631.01,0.0,0.99794,0.0,0.23499]
[1779883599860,67.53,75621.27,0.0,0.99791,0.0,0.23767]
[1779883601755,67.53,75618.59,0.0,0.9979,0.0,0.23842]
[1779883605785,67.53,75597.19,0.0,0.99784,0.0,0.24442]
[1779883606792,67.53,75598.98,0.0,0.99785,0.0,0.24391]
[1779883608807,67.53,75593.29,0.0,0.99783,0.0,0.24553]
[1779883609931,67.53,75584.96,0.0,0.99781,0.0,0.24791]
[1779883611829,67.53,75585.62,0.0,0.99781,0.0,0.24772]
[1779883613843,67.53,75595.95,0.0,0.99784,0.0,0.24477]
[1779883614854,67.53,75602.96,0.0,0.99786,0.0,0.24279]
[1779883615861,67.53,75601.47,0.0,0.99786,0.0,0.24321]
[1779883616868,67.53,75606.49,0.0,0.99787,0.0,0.24179]
[1779883618892,67.53,75612.25,0.0,0.99789,0.0,0.24018]
[1779883620905,67.53,75616.1,0.0,0.9979,0.0,0.23911]
[1779883621905,67.53,75600.6,0.0,0.99785,0.0,0.24345]
[1779883622911,67.53,75589.56,0.0,0.99782,0.0,0.24659]
[1779883623917,67.53,75589.57,0.0,0.99782,0.0,0.24659]
[1779883626939,67.53,75566.85,0.0,0.99776,0.0,0.25316]
[1779883627947,67.53,75553.79,0.0,0.99772,0.0,0.25701]
[1779883628953,67.53,75558.27,0.0,0.99773,0.0,0.25568]
[1779883629963,67.53,75564.82,0.0,0.99775,0.0,0.25376]
[1779883630971,67.53,75565.61,0.0,0.99775,0.0,0.25352]
[1779883631976,67.53,75571.8,0.0,0.99777,0.0,0.25172]
[1779883632984,67.53,75579.85,0.0,0.9978,0.0,0.24938]
[1779883633991,67.53,75587.83,0.0,0.99782,0.0,0.24709]
[1779883634999,67.53,75587.91,0.0,0.99782,0.0,0.24706]
[1779883637013,67.53,75594.1,0.0,0.99784,0.0,0.2453]
[1779883642048,67.53,75592.94,0.0,0.99783,0.0,0.24563]
[1779883643053,67.53,75584.86,0.0,0.99781,0.0,0.24794]
[1779883644061,67.53,75581.34,0.0,0.9978,0.0,0.24895]
[1779883649095,67.53,75558.24,0.0,0.99773,0.0,0.25569]
[1779883650216,67.53,75561.52,0.0,0.99774,0.0,0.25472]
[1779883656167,67.53,75566.11,0.0,0.99776,0.0,0.25242]
[1779883661206,67.53,75566.07,0.0,0.99776,0.0,0.25244]
[1779883666241,67.53,75567.56,0.0,0.99777,0.0,0.252]
[1779883671277,67.53,75567.09,0.0,0.99777,0.0,0.25214]
[1779883674297,67.53,75561.66,0.0,0.99775,0.0,0.25373]
[1779883679332,67.53,75566.58,0.0,0.99777,0.0,0.25229]
[1779883682353,67.53,75572.06,0.0,0.99778,0.0,0.25069]
[1779883687391,67.53,75573.37,0.0,0.99779,0.0,0.25031]
[1779883692426,67.53,75570.31,0.0,0.99778,0.0,0.2512]
[1779883697461,67.53,75565.09,0.0,0.99776,0.0,0.25272]
[1779883702498,67.53,75566.5,0.0,0.99777,0.0,0.25231]
[1779883707530,67.53,75567.85,0.0,0.99777,0.0,0.25192]
[1779883712566,67.53,75567.81,0.0,0.99778,0.0,0.25098]
[1779883717600,67.53,75567.29,0.0,0.99778,0.0,0.25113]
[1779883722635,67.53,75566.27,0.0,0.99777,0.0,0.25143]
[1779883727671,67.53,75566.2,0.0,0.99777,0.0,0.25145]
[1779883732706,67.53,75569.48,0.0,0.99778,0.0,0.25049]
[1779883737741,67.53,75579.63,0.0,0.99781,0.0,0.24757]
[1779883738748,67.53,75579.73,0.0,0.99781,0.0,0.24754]
[1779883740763,67.53,75573.0,0.0,0.99779,0.0,0.24948]
[1779883745797,67.53,75573.37,0.0,0.99779,0.0,0.24937]
[1779883750921,67.53,75579.42,0.0,0.99781,0.0,0.24763]
[1779883753855,67.53,75579.43,0.0,0.99781,0.0,0.24762]
[1779883758888,67.53,75577.57,0.0,0.99781,0.0,0.24816]
[1779883763923,67.53,75577.78,0.0,0.99781,0.0,0.2481]
[1779883769966,67.53,75577.15,0.0,0.9978,0.0,0.24828]
[1779883775000,67.53,75577.23,0.0,0.99781,0.0,0.24732]
[1779883781136,67.53,75575.98,0.0,0.99781,0.0,0.24767]
[1779883785075,67.53,75569.6,0.0,0.99779,0.0,0.24951]
[1779883786081,67.53,75568.16,0.0,0.99779,0.0,0.24993]
[1779883791116,67.53,75568.94,0.0,0.99779,0.0,0.2497]
[1779883801187,67.53,75568.67,0.0,0.99779,0.0,0.24978]
[1779883805218,67.53,75563.41,0.0,0.99777,0.0,0.25131]
[1779883806221,67.53,75557.46,0.0,0.99776,0.0,0.25305]
[1779883807228,67.53,75557.67,0.0,0.99776,0.0,0.25299]
[1779883812269,67.53,75556.61,0.0,0.99775,0.0,0.2533]
[1779883813271,67.53,75544.98,0.0,0.99772,0.0,0.25672]
[1779883814277,67.53,75542.64,0.0,0.99771,0.0,0.25742]
[1779883819312,67.53,75537.91,0.0,0.9977,0.0,0.25883]
[1779883824350,67.53,75526.86,0.0,0.99767,0.0,0.26215]
[1779883825361,67.53,75525.88,0.0,0.99766,0.0,0.26245]
[1779883826368,67.53,75508.58,0.0,0.99761,0.0,0.26772]
[1779883827374,67.53,75517.62,0.0,0.99764,0.0,0.26495]
[1779883828379,67.53,75515.65,0.0,0.99763,0.0,0.26556]
[1779883833413,67.53,75516.25,0.0,0.99764,0.0,0.26438]
[1779883838447,67.53,75515.32,0.0,0.99764,0.0,0.26467]
[1779883840461,67.53,75510.78,0.0,0.99763,0.0,0.26605]
[1779883845496,67.53,75504.43,0.0,0.99761,0.0,0.268]
[1779883850533,67.53,75504.22,0.0,0.99761,0.0,0.26807]
[1779883855569,67.53,75506.05,0.0,0.99761,0.0,0.2675]
[1779883857583,67.53,75514.08,0.0,0.99764,0.0,0.26504]
[1779883858588,67.53,75519.73,0.0,0.99765,0.0,0.26332]
[1779883861720,67.53,75527.2,0.0,0.99768,0.0,0.26107]
[1779883867654,67.53,75524.64,0.0,0.99767,0.0,0.26184]
[1779883872690,67.53,75527.01,0.0,0.99767,0.0,0.26112]
[1779883877725,67.53,75526.89,0.0,0.99767,0.0,0.26116]
[1779883880752,67.53,75531.9,0.0,0.99769,0.0,0.25965]
[1779883881863,67.53,75541.48,0.0,0.99772,0.0,0.2568]
[1779883882764,67.53,75541.84,0.0,0.99772,0.0,0.25669]
[1779883888807,67.53,75545.03,0.0,0.99773,0.0,0.25575]
[1779883891933,67.53,75555.34,0.0,0.99777,0.0,0.25176]
[1779883892834,67.53,75555.5,0.0,0.99777,0.0,0.25171]
[1779883893840,67.53,75560.52,0.0,0.99778,0.0,0.25025]
[1779883898875,67.53,75558.94,0.0,0.99778,0.0,0.25071]
[1779883902004,67.53,75547.54,0.0,0.99774,0.0,0.25404]
[1779883902903,67.53,75547.54,0.0,0.99774,0.0,0.25404]
[1779883907939,67.53,75552.8,0.0,0.99776,0.0,0.2525]
[1779883912974,67.53,75551.25,0.0,0.99775,0.0,0.25295]
[1779883918009,67.53,75552.06,0.0,0.99776,0.0,0.25272]
[1779883921048,67.53,75544.72,0.0,0.99774,0.0,0.25487]
[1779883923062,67.53,75542.67,0.0,0.99773,0.0,0.25548]
[1779883927094,67.53,75534.65,0.0,0.99771,0.0,0.25786]
[1779883932214,67.53,75536.1,0.0,0.99771,0.0,0.25743]
[1779883938170,67.53,75532.05,0.0,0.9977,0.0,0.25864]
[1779883943207,67.53,75533.44,0.0,0.9977,0.0,0.25822]
[1779883948241,67.53,75534.95,0.0,0.99771,0.0,0.25777]
[1779883953277,67.53,75538.64,0.0,0.99773,0.0,0.25571]
[1779883958311,67.53,75537.91,0.0,0.99772,0.0,0.25592]
[1779883964354,67.53,75536.7,0.0,0.99772,0.0,0.25628]
[1779883969397,67.53,75537.25,0.0,0.99772,0.0,0.25612]
[1779883974424,67.53,75537.18,0.0,0.99772,0.0,0.25614]
[1779883979458,67.53,75537.62,0.0,0.99772,0.0,0.25601]
[1779883987523,67.53,75537.29,0.0,0.99772,0.0,0.25611]
[1779883992644,67.53,75534.33,0.0,0.99771,0.0,0.25699]
[1779883994563,67.53,75525.53,0.0,0.99769,0.0,0.25961]
[1779883999601,67.53,75524.94,0.0,0.99769,0.0,0.25979]
[1779884004633,67.53,75526.28,0.0,0.99769,0.0,0.25939]
[1779884010675,67.53,75524.39,0.0,0.99768,0.0,0.25995]
[1779884015710,67.53,75523.21,0.0,0.99769,0.0,0.25933]
[1779884020746,67.53,75526.6,0.0,0.9977,0.0,0.25832]
[1779884025782,67.53,75525.43,0.0,0.9977,0.0,0.25867]
[1779884030817,67.53,75523.71,0.0,0.99769,0.0,0.25918]
[1779884035851,67.53,75525.0,0.0,0.99769,0.0,0.2588]
[1779884040887,67.53,75524.61,0.0,0.99769,0.0,0.25891]
[1779884045923,67.53,75524.63,0.0,0.99769,0.0,0.25891]
[1779884047937,67.53,75517.35,0.0,0.99767,0.0,0.26109]
[1779884053059,67.53,75520.55,0.0,0.99768,0.0,0.26013]
[1779884059014,67.53,75518.48,0.0,0.99767,0.0,0.26075]
[1779884064051,67.53,75519.63,0.0,0.99768,0.0,0.26041]
[1779884069086,67.53,75519.01,0.0,0.99768,0.0,0.26059]
[1779884074121,67.53,75521.19,0.0,0.99769,0.0,0.25896]
[1779884079156,67.53,75523.43,0.0,0.9977,0.0,0.25829]
[1779884085199,67.53,75525.04,0.0,0.9977,0.0,0.25781]
[1779884091240,67.53,75525.51,0.0,0.9977,0.0,0.25767]
[1779884096275,67.53,75525.88,0.0,0.99771,0.0,0.25756]
[1779884101312,67.53,75525.67,0.0,0.9977,0.0,0.25762]
[1779884106345,67.53,75525.8,0.0,0.9977,0.0,0.25758]
[1779884111382,67.53,75526.82,0.0,0.99771,0.0,0.25728]
[1779884116415,67.53,75525.79,0.0,0.9977,0.0,0.25759]
[1779884121450,67.53,75522.92,0.0,0.9977,0.0,0.25844]
[1779884126485,67.53,75523.33,0.0,0.9977,0.0,0.25832]
[1779884131521,67.53,75523.26,0.0,0.99771,0.0,0.25737]
[1779884136556,67.53,75525.97,0.0,0.99771,0.0,0.25656]
[1779884141590,67.53,75524.77,0.0,0.99771,0.0,0.25692]
[1779884146625,67.53,75524.07,0.0,0.99771,0.0,0.25713]
[1779884151660,67.53,75523.94,0.0,0.99771,0.0,0.25717]
[1779884156697,67.53,75524.1,0.0,0.99771,0.0,0.25712]
[1779884161739,67.53,75524.15,0.0,0.99771,0.0,0.2571]
[1779884162749,67.53,75517.98,0.0,0.99769,0.0,0.25895]
[1779884167781,67.53,75516.68,0.0,0.99769,0.0,0.25934]
[1779884170803,67.53,75509.54,0.0,0.99766,0.0,0.26149]
[1779884171808,67.53,75502.69,0.0,0.99764,0.0,0.26356]
[1779884176843,67.53,75505.95,0.0,0.99765,0.0,0.26257]
[1779884181878,67.53,75504.65,0.0,0.99765,0.0,0.26297]
[1779884186915,67.53,75501.21,0.0,0.99764,0.0,0.26401]
[1779884191952,67.53,75501.75,0.0,0.99765,0.0,0.26286]
[1779884196987,67.53,75504.86,0.0,0.99766,0.0,0.26192]
[1779884203037,67.53,75505.56,0.0,0.99766,0.0,0.2617]
[1779884205054,67.53,75510.43,0.0,0.99768,0.0,0.26023]
[1779884206057,67.53,75516.24,0.0,0.99769,0.0,0.25849]
[1779884211094,67.53,75519.31,0.0,0.9977,0.0,0.25757]
[1779884216127,67.53,75519.26,0.0,0.9977,0.0,0.25759]
[1779884221163,67.53,75523.89,0.0,0.99772,0.0,0.25621]
[1779884225191,67.53,75534.82,0.0,0.99775,0.0,0.25298]
[1779884226198,67.53,75541.94,0.0,0.99777,0.0,0.2509]
[1779884231235,67.53,75541.66,0.0,0.99777,0.0,0.25098]
[1779884234260,67.53,75531.47,0.0,0.99774,0.0,0.25397]
[1779884239294,67.53,75538.11,0.0,0.99776,0.0,0.25202]
[1779884242316,67.53,75539.75,0.0,0.99776,0.0,0.25154]
[1779884247350,67.53,75537.04,0.0,0.99775,0.0,0.25233]
[1779884253392,67.53,75535.9,0.0,0.99776,0.0,0.25171]
[1779884257420,67.53,75540.95,0.0,0.99777,0.0,0.25023]
[1779884259434,67.53,75535.39,0.0,0.99776,0.0,0.25186]
[1779884260441,67.53,75527.27,0.0,0.99773,0.0,0.25424]
[1779884261450,67.53,75526.4,0.0,0.99773,0.0,0.2545]
[1779884266483,67.53,75523.88,0.0,0.99772,0.0,0.25524]
[1779884269508,67.53,75517.83,0.0,0.99771,0.0,0.25704]
[1779884270513,67.53,75504.38,0.0,0.99767,0.0,0.26108]
[1779884271524,67.53,75500.07,0.0,0.99765,0.0,0.26238]
[1779884276618,67.53,75497.54,0.0,0.99765,0.0,0.26315]
[1779884282598,67.53,75496.71,0.0,0.99764,0.0,0.2634]
[1779884287700,67.53,75484.04,0.0,0.9976,0.0,0.26728]
[1779884289648,67.53,75480.29,0.0,0.99759,0.0,0.26844]
[1779884290655,67.53,75470.61,0.0,0.99756,0.0,0.27145]
[1779884291662,67.53,75463.79,0.0,0.99754,0.0,0.27359]
[1779884295694,67.53,75505.68,0.0,0.99767,0.0,0.26068]
[1779884296703,67.53,75512.57,0.0,0.99769,0.0,0.25861]
[1779884297712,67.53,75531.43,0.0,0.99775,0.0,0.25302]
[1779884298729,67.53,75553.01,0.0,0.99781,0.0,0.24675]
[1779884299795,67.53,75559.26,0.0,0.99783,0.0,0.24496]
[1779884300788,67.53,75553.1,0.0,0.99781,0.0,0.24672]
[1779884301797,67.53,75550.23,0.0,0.9978,0.0,0.24755]
[1779884302805,67.53,75560.51,0.0,0.99783,0.0,0.2446]
[1779884304818,67.53,75552.7,0.0,0.99781,0.0,0.24684]
[1779884306880,67.53,75559.96,0.0,0.99783,0.0,0.24476]
[1779884310874,67.53,75566.36,0.0,0.99785,0.0,0.24294]
[1779884312892,67.53,75585.22,0.0,0.99791,0.0,0.23673]
[1779884313907,67.53,75591.9,0.0,0.99793,0.0,0.23489]
[1779884315920,67.53,75605.11,0.0,0.99796,0.0,0.23128]
[1779884316979,67.53,75614.61,0.0,0.99799,0.0,0.22871]
[1779884317936,67.53,75629.15,0.0,0.99802,0.0,0.22483]
[1779884318941,67.53,75647.36,0.0,0.99807,0.0,0.22006]
[1779884321981,67.53,75655.53,0.0,0.99809,0.0,0.21795]
[1779884322989,67.53,75671.51,0.0,0.99813,0.0,0.21387]
[1779884323997,67.53,75677.64,0.0,0.99815,0.0,0.21232]
[1779884326010,67.53,75669.35,0.0,0.99813,0.0,0.21441]
[1779884327036,67.53,75659.76,0.0,0.9981,0.0,0.21686]
[1779884328024,67.53,75647.73,0.0,0.99807,0.0,0.21996]
[1779884329035,67.53,75637.54,0.0,0.99805,0.0,0.22262]
[1779884334069,67.53,75652.43,0.0,0.99808,0.0,0.21875]
[1779884338096,67.53,75657.37,0.0,0.9981,0.0,0.21747]
[1779884343132,67.53,75653.65,0.0,0.99809,0.0,0.21843]
[1779884346169,67.53,75664.25,0.0,0.99811,0.0,0.21571]
[1779884347207,67.53,75669.83,0.0,0.99813,0.0,0.21429]
[1779884349202,67.53,75691.77,0.0,0.99818,0.0,0.20879]
[1779884350206,67.53,75704.96,0.0,0.99821,0.0,0.20555]
[1779884351235,67.53,75710.1,0.0,0.99822,0.0,0.20429]
[1779884352221,67.53,75719.08,0.0,0.99824,0.0,0.20212]
[1779884353244,67.53,75739.09,0.0,0.99829,0.0,0.19735]
[1779884354234,67.53,75744.25,0.0,0.9983,0.0,0.19614]
[1779884355246,67.53,75738.9,0.0,0.99829,0.0,0.1974]
[1779884356245,67.53,75731.59,0.0,0.99827,0.0,0.19913]
[1779884358259,67.53,75726.06,0.0,0.99826,0.0,0.20045]
[1779884360274,67.53,75737.8,0.0,0.99829,0.0,0.19766]
[1779884361282,67.53,75739.88,0.0,0.99829,0.0,0.19717]
[1779884363295,67.53,75730.48,0.0,0.99827,0.0,0.19939]
[1779884364302,67.53,75731.7,0.0,0.99827,0.0,0.1991]
[1779884369337,67.53,75728.09,0.0,0.99827,0.0,0.19996]
[1779884372358,67.53,75723.9,0.0,0.99826,0.0,0.20016]
[1779884376390,67.53,75718.12,0.0,0.99825,0.0,0.20154]
[1779884377394,67.53,75711.34,0.0,0.99823,0.0,0.20318]
[1779884378401,67.53,75706.85,0.0,0.99822,0.0,0.20427]
[1779884382433,67.53,75719.28,0.0,0.99825,0.0,0.20127]
[1779884387468,67.53,75718.29,0.0,0.99825,0.0,0.2015]
[1779884392502,67.53,75717.69,0.0,0.99825,0.0,0.20165]
[1779884395525,67.53,75712.43,0.0,0.99824,0.0,0.20292]
[1779884398545,67.53,75720.2,0.0,0.99825,0.0,0.20105]
[1779884399553,67.53,75727.99,0.0,0.99827,0.0,0.19919]
[1779884400559,67.53,75730.13,0.0,0.99828,0.0,0.19868]
[1779884403581,67.53,75723.58,0.0,0.99826,0.0,0.20024]
[1779884405597,67.53,75720.64,0.0,0.99826,0.0,0.20094]
[1779884410630,67.53,75723.32,0.0,0.99826,0.0,0.2003]
[1779884413651,67.53,75715.57,0.0,0.99824,0.0,0.20216]
[1779884414660,67.53,75708.62,0.0,0.99823,0.0,0.20384]
[1779884415665,67.53,75709.47,0.0,0.99823,0.0,0.20363]
[1779884419692,67.53,75716.91,0.0,0.99825,0.0,0.20184]
[1779884420699,67.53,75720.95,0.0,0.99826,0.0,0.20087]
[1779884422714,67.53,75714.74,0.0,0.99824,0.0,0.20236]
[1779884425734,67.53,75721.87,0.0,0.99826,0.0,0.20065]
[1779884427748,67.53,75714.35,0.0,0.99824,0.0,0.20245]
[1779884428756,67.53,75711.3,0.0,0.99823,0.0,0.20319]
[1779884433791,67.53,75715.72,0.0,0.99825,0.0,0.20132]
[1779884435804,67.53,75719.68,0.0,0.99826,0.0,0.20037]
[1779884437819,67.53,75727.95,0.0,0.99828,0.0,0.1984]
[1779884439832,67.53,75735.71,0.0,0.9983,0.0,0.19657]
[1779884441852,67.53,75739.74,0.0,0.99831,0.0,0.19562]
[1779884443910,67.53,75756.72,0.0,0.99834,0.0,0.19168]
[1779884444875,67.53,75756.72,0.0,0.99834,0.0,0.19168]
[1779884446892,67.53,75757.92,0.0,0.99835,0.0,0.19141]
[1779884451925,67.53,75767.34,0.0,0.99837,0.0,0.18926]
[1779884453953,67.53,75773.39,0.0,0.99838,0.0,0.18789]
[1779884458974,67.53,75773.35,0.0,0.99838,0.0,0.18789]
[1779884464047,67.53,75780.55,0.0,0.9984,0.0,0.18628]
[1779884466060,67.53,75781.51,0.0,0.9984,0.0,0.18606]
[1779884470101,67.53,75791.78,0.0,0.99842,0.0,0.18377]
[1779884471096,67.53,75798.99,0.0,0.99843,0.0,0.18218]
[1779884472104,67.53,75806.99,0.0,0.99845,0.0,0.18044]
[1779884473121,67.53,75816.72,0.0,0.99847,0.0,0.17833]
[1779884474124,67.53,75824.24,0.0,0.99849,0.0,0.17671]
[1779884475126,67.53,75825.71,0.0,0.99849,0.0,0.1764]
[1779884476133,67.53,75817.6,0.0,0.99847,0.0,0.17814]
[1779884477141,67.53,75811.14,0.0,0.99846,0.0,0.17953]
[1779884478149,67.53,75811.15,0.0,0.99846,0.0,0.17953]
[1779884481169,67.53,75820.51,0.0,0.99848,0.0,0.17751]
[1779884484196,67.53,75834.22,0.0,0.99851,0.0,0.17459]
[1779884485205,67.53,75846.61,0.0,0.99853,0.0,0.17199]
[1779884486214,67.53,75858.44,0.0,0.99855,0.0,0.16954]
[1779884487227,67.53,75865.22,0.0,0.99857,0.0,0.16815]
[1779884488219,67.53,75861.44,0.0,0.99856,0.0,0.16892]
[1779884489229,67.53,75849.19,0.0,0.99854,0.0,0.17145]
[1779884490284,67.53,75846.9,0.0,0.99853,0.0,0.17193]
[1779884492271,67.53,75856.23,0.0,0.99856,0.0,0.16929]
[1779884493294,67.53,75865.78,0.0,0.99857,0.0,0.16734]
[1779884494294,67.53,75863.97,0.0,0.99857,0.0,0.1677]
[1779884497316,67.53,75869.05,0.0,0.99858,0.0,0.16667]
[1779884498335,67.53,75870.76,0.0,0.99858,0.0,0.16632]
[1779884503385,67.53,75859.34,0.0,0.99856,0.0,0.16865]
[1779884508410,67.53,75857.39,0.0,0.99856,0.0,0.16905]
[1779884513443,67.53,75857.21,0.0,0.99856,0.0,0.16909]
[1779884516464,67.53,75862.38,0.0,0.99857,0.0,0.16803]
[1779884519485,67.53,75868.34,0.0,0.99858,0.0,0.16681]
[1779884522506,67.53,75874.41,0.0,0.99859,0.0,0.16559]
[1779884523517,67.53,75881.74,0.0,0.9986,0.0,0.16411]
[1779884524524,67.53,75890.04,0.0,0.99862,0.0,0.16246]
[1779884526537,67.53,75896.43,0.0,0.99863,0.0,0.1612]
[1779884528555,67.53,75904.94,0.0,0.99865,0.0,0.15953]
[1779884532613,67.53,75910.0,0.0,0.99866,0.0,0.15854]
[1779884537622,67.53,75912.67,0.0,0.99866,0.0,0.15803]
[1779884542657,67.53,75919.04,0.0,0.99867,0.0,0.1568]
[1779884543663,67.53,75923.72,0.0,0.99868,0.0,0.1559]
[1779884544670,67.53,75930.08,0.0,0.99869,0.0,0.15469]
[1779884545681,67.53,75935.4,0.0,0.9987,0.0,0.15369]
[1779884547691,67.53,75943.39,0.0,0.99872,0.0,0.15218]
[1779884548706,67.53,75937.0,0.0,0.99871,0.0,0.15338]
[1779884553744,67.53,75937.06,0.0,0.99871,0.0,0.15272]
[1779884555759,67.53,75944.46,0.0,0.99872,0.0,0.15134]
[1779884557772,67.53,75955.98,0.0,0.99874,0.0,0.14921]
[1779884558783,67.53,75969.49,0.0,0.99877,0.0,0.14674]
[1779884559796,67.53,75980.56,0.0,0.99878,0.0,0.14475]
[1779884560833,67.53,75992.67,0.0,0.9988,0.0,0.1426]
[1779884561808,67.53,76021.38,0.0,0.99885,0.0,0.13762]
[1779884562811,67.53,76052.52,0.0,0.9989,0.0,0.13239]
[1779884563821,67.53,76062.99,0.0,0.99891,0.0,0.13067]
[1779884564836,67.53,76045.01,0.0,0.99889,0.0,0.13363]
[1779884565841,67.53,76041.62,0.0,0.99888,0.0,0.1342]
[1779884567853,67.53,76039.8,0.0,0.99888,0.0,0.1345]
[1779884568862,67.53,76026.34,0.0,0.99886,0.0,0.13677]
[1779884569871,67.53,76018.74,0.0,0.99885,0.0,0.13807]
[1779884570883,67.53,76005.56,0.0,0.99883,0.0,0.14034]
[1779884571924,67.53,76000.96,0.0,0.99882,0.0,0.14115]
[1779884573897,67.53,76009.05,0.0,0.99883,0.0,0.13974]
[1779884574906,67.53,76010.85,0.0,0.99883,0.0,0.13943]
[1779884575910,67.53,76004.99,0.0,0.99882,0.0,0.14044]
[1779884577924,67.53,75999.98,0.0,0.99882,0.0,0.14132]
[1779884582961,67.53,75998.85,0.0,0.99881,0.0,0.14151]
[1779884587007,67.53,75979.66,0.0,0.99878,0.0,0.14491]
[1779884588017,67.53,75946.57,0.0,0.99873,0.0,0.15095]
[1779884589020,67.53,75934.13,0.0,0.99871,0.0,0.15327]
[1779884590027,67.53,75930.37,0.0,0.9987,0.0,0.15398]
[1779884595063,67.53,75923.22,0.0,0.99869,0.0,0.15534]
[1779884598083,67.53,75927.91,0.0,0.99869,0.0,0.15445]
[1779884601104,67.53,75922.85,0.0,0.99869,0.0,0.15541]
[1779884604129,67.53,75914.2,0.0,0.99867,0.0,0.15707]
[1779884605136,67.53,75904.0,0.0,0.99865,0.0,0.15904]
[1779884606139,67.53,75901.19,0.0,0.99865,0.0,0.15959]
[1779884611177,67.53,75900.45,0.0,0.99865,0.0,0.15906]
[1779884614199,67.53,75904.09,0.0,0.99866,0.0,0.15836]
[1779884619238,67.53,75905.53,0.0,0.99866,0.0,0.15808]
[1779884622279,67.53,75875.84,0.0,0.9986,0.0,0.16392]
[1779884623268,67.53,75835.68,0.0,0.99853,0.0,0.17214]
[1779884624276,67.53,75812.43,0.0,0.99848,0.0,0.17706]
[1779884625283,67.53,75811.44,0.0,0.99848,0.0,0.17727]
[1779884628325,67.53,75794.93,0.0,0.99844,0.0,0.18084]
[1779884629333,67.53,75781.68,0.0,0.99842,0.0,0.18376]
[1779884630342,67.53,75780.94,0.0,0.99842,0.0,0.18392]
[1779884632418,67.53,75752.05,0.0,0.99835,0.0,0.19043]
[1779884633372,67.53,75751.5,0.0,0.99835,0.0,0.19056]
[1779884634386,67.53,75750.68,0.0,0.99835,0.0,0.19075]
[1779884636399,67.53,75766.33,0.0,0.99838,0.0,0.18719]
[1779884637406,67.53,75765.56,0.0,0.99838,0.0,0.18736]
[1779884638413,67.53,75760.13,0.0,0.99837,0.0,0.18859]
[1779884639419,67.53,75758.4,0.0,0.99837,0.0,0.18898]
[1779884641440,67.53,75753.34,0.0,0.99836,0.0,0.19014]
[1779884642489,67.53,75740.14,0.0,0.99833,0.0,0.19317]
[1779884643458,67.53,75739.95,0.0,0.99833,0.0,0.19322]
[1779884644461,67.53,75747.26,0.0,0.99834,0.0,0.19153]
[1779884645469,67.53,75750.87,0.0,0.99835,0.0,0.1907]
[1779884647493,67.53,75736.42,0.0,0.99832,0.0,0.19404]
[1779884648499,67.53,75728.28,0.0,0.9983,0.0,0.19594]
[1779884649510,67.53,75725.96,0.0,0.99829,0.0,0.19649]
[1779884651521,67.53,75731.3,0.0,0.99831,0.0,0.19523]
[1779884654544,67.53,75731.67,0.0,0.99831,0.0,0.19515]
[1779884655561,67.53,75725.17,0.0,0.99829,0.0,0.19667]
[1779884656568,67.53,75714.99,0.0,0.99827,0.0,0.19908]
[1779884657574,67.53,75705.83,0.0,0.99825,0.0,0.20127]
[1779884658580,67.53,75697.44,0.0,0.99823,0.0,0.2033]
[1779884659585,67.53,75703.94,0.0,0.99824,0.0,0.20173]
[1779884660592,67.53,75712.86,0.0,0.99826,0.0,0.19959]
[1779884661600,67.53,75719.58,0.0,0.99828,0.0,0.19799]
[1779884662647,67.53,75712.73,0.0,0.99826,0.0,0.19962]
[1779884664620,67.53,75711.56,0.0,0.99826,0.0,0.1999]
[1779884667643,67.53,75703.2,0.0,0.99824,0.0,0.20191]
[1779884669657,67.53,75702.92,0.0,0.99824,0.0,0.20197]
[1779884671670,67.53,75712.24,0.0,0.99827,0.0,0.19894]
[1779884672680,67.53,75713.01,0.0,0.99827,0.0,0.19875]
[1779884677713,67.53,75712.6,0.0,0.99827,0.0,0.19885]
[1779884679728,67.53,75720.4,0.0,0.99829,0.0,0.197]
[1779884682752,67.53,75724.44,0.0,0.9983,0.0,0.19605]
[1779884685770,67.53,75731.68,0.0,0.99831,0.0,0.19436]
[1779884688791,67.53,75739.87,0.0,0.99833,0.0,0.19246]
[1779884691813,67.53,75744.66,0.0,0.99834,0.0,0.19135]
[1779884694844,67.53,75754.38,0.0,0.99836,0.0,0.18913]
[1779884695851,67.53,75757.67,0.0,0.99837,0.0,0.18838]
[1779884698871,67.53,75752.2,0.0,0.99836,0.0,0.18963]
[1779884703911,67.53,75754.96,0.0,0.99837,0.0,0.189]
[1779884705922,67.53,75746.3,0.0,0.99835,0.0,0.19098]
[1779884708943,67.53,75755.85,0.0,0.99837,0.0,0.1888]
[1779884709953,67.53,75760.1,0.0,0.99838,0.0,0.18783]
[1779884711964,67.53,75765.41,0.0,0.99839,0.0,0.18664]
[1779884713977,67.53,75757.18,0.0,0.99837,0.0,0.18849]
[1779884716998,67.53,75756.88,0.0,0.99837,0.0,0.18856]
[1779884721033,67.53,75763.38,0.0,0.99838,0.0,0.18709]
[1779884722038,67.53,75766.56,0.0,0.99839,0.0,0.18638]
[1779884725059,67.53,75760.88,0.0,0.99838,0.0,0.18766]
[1779884730097,67.53,75770.23,0.0,0.9984,0.0,0.18556]
[1779884731103,67.53,75791.98,0.0,0.99845,0.0,0.18001]
[1779884732112,67.53,75794.25,0.0,0.99846,0.0,0.17951]
[1779884737145,67.53,75791.27,0.0,0.99845,0.0,0.18016]
[1779884742179,67.53,75788.47,0.0,0.99844,0.0,0.18077]
[1779884744193,67.53,75794.47,0.0,0.99846,0.0,0.17947]
[1779884749230,67.53,75801.04,0.0,0.99847,0.0,0.17804]
[1779884753327,67.53,75808.12,0.0,0.99848,0.0,0.17652]
[1779884759298,67.53,75811.67,0.0,0.99849,0.0,0.17576]
[1779884761313,67.53,75821.03,0.0,0.99851,0.0,0.17378]
[1779884762320,67.53,75828.5,0.0,0.99853,0.0,0.17221]
[1779884763327,67.53,75832.62,0.0,0.99853,0.0,0.17135]
[1779884768361,67.53,75832.27,0.0,0.99853,0.0,0.17142]
[1779884771388,67.53,75841.64,0.0,0.99855,0.0,0.16948]
[1779884772389,67.53,75843.49,0.0,0.99855,0.0,0.1691]
[1779884776425,67.53,75832.69,0.0,0.99853,0.0,0.17133]
[1779884777431,67.53,75816.74,0.0,0.9985,0.0,0.17469]
[1779884778440,67.53,75811.53,0.0,0.99849,0.0,0.17579]
[1779884783473,67.53,75816.03,0.0,0.9985,0.0,0.17484]
[1779884786499,67.53,75809.3,0.0,0.99849,0.0,0.17627]
[1779884791529,67.53,75808.75,0.0,0.99849,0.0,0.17566]
[1779884795556,67.53,75796.27,0.0,0.99847,0.0,0.17834]
[1779884796564,67.53,75787.64,0.0,0.99845,0.0,0.18021]
[1779884797570,67.53,75788.66,0.0,0.99845,0.0,0.17999]
[1779884799585,67.53,75794.24,0.0,0.99846,0.0,0.17878]
[1779884804619,67.53,75793.11,0.0,0.99846,0.0,0.17902]
[1779884806634,67.53,75786.51,0.0,0.99845,0.0,0.18046]
[1779884808647,67.53,75784.37,0.0,0.99844,0.0,0.18093]
[1779884813703,67.53,75777.49,0.0,0.99843,0.0,0.18244]
[1779884815716,67.53,75773.61,0.0,0.99842,0.0,0.18329]
[1779884820755,67.53,75772.05,0.0,0.99842,0.0,0.18364]
[1779884822767,67.53,75765.76,0.0,0.9984,0.0,0.18504]
[1779884824780,67.53,75773.4,0.0,0.99842,0.0,0.18334]
[1779884826796,67.53,75770.85,0.0,0.99841,0.0,0.18391]
[1779884828810,67.53,75759.57,0.0,0.99839,0.0,0.18643]
[1779884829817,67.53,75752.96,0.0,0.99837,0.0,0.18792]
[1779884830824,67.53,75749.34,0.0,0.99837,0.0,0.18874]
[1779884833844,67.53,75741.7,0.0,0.99835,0.0,0.19048]
[1779884834852,67.53,75728.73,0.0,0.99832,0.0,0.19347]
[1779884835858,67.53,75724.35,0.0,0.99831,0.0,0.19449]
[1779884837873,67.53,75713.11,0.0,0.99829,0.0,0.19713]
[1779884838885,67.53,75708.61,0.0,0.99828,0.0,0.1982]
[1779884842908,67.53,75707.56,0.0,0.99827,0.0,0.19845]
[1779884844018,67.53,75713.66,0.0,0.99829,0.0,0.197]
[1779884845929,67.53,75712.08,0.0,0.99828,0.0,0.19738]
[1779884850963,67.53,75709.91,0.0,0.99828,0.0,0.19789]
[1779884852981,67.53,75715.87,0.0,0.9983,0.0,0.19569]
[1779884854090,67.53,75731.39,0.0,0.99833,0.0,0.19208]
[1779884854995,67.53,75731.62,0.0,0.99833,0.0,0.19202]
[1779884860034,67.53,75734.73,0.0,0.99834,0.0,0.19131]
[1779884865079,67.53,75734.86,0.0,0.99834,0.0,0.19128]
[1779884868091,67.53,75741.39,0.0,0.99836,0.0,0.18978]
[1779884873144,67.53,75740.92,0.0,0.99835,0.0,0.18989]
[1779884874233,67.53,75757.02,0.0,0.99839,0.0,0.18624]
[1779884876154,67.53,75766.77,0.0,0.99841,0.0,0.18406]
[1779884877159,67.53,75768.59,0.0,0.99841,0.0,0.18365]
[1779884880180,67.53,75762.44,0.0,0.9984,0.0,0.18502]
[1779884884307,67.53,75771.77,0.0,0.99842,0.0,0.18295]
[1779884887231,67.53,75782.39,0.0,0.99844,0.0,0.18062]
[1779884888237,67.53,75784.46,0.0,0.99845,0.0,0.18016]
[1779884891258,67.53,75790.27,0.0,0.99846,0.0,0.1789]
[1779884896293,67.53,75792.11,0.0,0.99846,0.0,0.1785]
[1779884899314,67.53,75797.12,0.0,0.99847,0.0,0.17742]
[1779884901329,67.53,75807.17,0.0,0.99849,0.0,0.17527]
[1779884902339,67.53,75813.72,0.0,0.99851,0.0,0.17388]
[1779884903342,67.53,75812.69,0.0,0.99851,0.0,0.1741]
[1779884904450,67.53,75805.16,0.0,0.99849,0.0,0.1757]
[1779884910415,67.53,75809.83,0.0,0.9985,0.0,0.17471]
[1779884911400,67.53,75815.02,0.0,0.99852,0.0,0.17289]
[1779884912406,67.53,75820.39,0.0,0.99853,0.0,0.17176]
[1779884913413,67.53,75826.78,0.0,0.99854,0.0,0.17043]
[1779884914525,67.53,75832.53,0.0,0.99855,0.0,0.16924]
[1779884916434,67.53,75835.18,0.0,0.99856,0.0,0.16869]
[1779884921468,67.53,75834.55,0.0,0.99855,0.0,0.16882]
[1779884923484,67.53,75827.87,0.0,0.99854,0.0,0.1702]
[1779884928519,67.53,75825.53,0.0,0.99854,0.0,0.17069]
[1779884933574,67.53,75830.51,0.0,0.99855,0.0,0.16966]
[1779884934583,67.53,75836.42,0.0,0.99856,0.0,0.16844]
[1779884935589,67.53,75838.4,0.0,0.99856,0.0,0.16803]
[1779884939617,67.53,75842.75,0.0,0.99857,0.0,0.16714]
[1779884942637,67.53,75846.16,0.0,0.99858,0.0,0.16645]
[1779884946667,67.53,75840.79,0.0,0.99857,0.0,0.16754]
[1779884948680,67.53,75835.75,0.0,0.99856,0.0,0.16858]
[1779884951700,67.53,75829.25,0.0,0.99854,0.0,0.16992]
[1779884953715,67.53,75821.21,0.0,0.99853,0.0,0.17159]
[1779884955729,67.53,75819.73,0.0,0.99853,0.0,0.1719]
[1779884960765,67.53,75820.57,0.0,0.99853,0.0,0.17172]
[1779884962778,67.53,75828.93,0.0,0.99854,0.0,0.16999]
[1779884963785,67.53,75829.71,0.0,0.99855,0.0,0.16982]
[1779884968820,67.53,75828.79,0.0,0.99854,0.0,0.17001]
[1779884973855,67.53,75828.36,0.0,0.99855,0.0,0.16939]
[1779884978890,67.53,75827.62,0.0,0.99855,0.0,0.16955]
[1779884983924,67.53,75829.76,0.0,0.99855,0.0,0.16911]
[1779884988964,67.53,75827.91,0.0,0.99855,0.0,0.16949]
[1779884993995,67.53,75826.44,0.0,0.99854,0.0,0.16979]
[1779884999030,67.53,75827.92,0.0,0.99855,0.0,0.16949]
[1779885004069,67.53,75828.99,0.0,0.99855,0.0,0.16926]
[1779885009105,67.53,75826.3,0.0,0.99854,0.0,0.16982]
[1779885011118,67.53,75819.74,0.0,0.99853,0.0,0.17118]
[1779885013132,67.53,75818.09,0.0,0.99853,0.0,0.17153]
[1779885015250,67.53,75828.07,0.0,0.99855,0.0,0.16945]
[1779885017160,67.53,75835.33,0.0,0.99856,0.0,0.16796]
[1779885019178,67.53,75835.96,0.0,0.99856,0.0,0.16783]
[1779885022194,67.53,75830.75,0.0,0.99855,0.0,0.1689]
[1779885027229,67.53,75831.4,0.0,0.99855,0.0,0.16877]
[1779885028236,67.53,75843.93,0.0,0.99858,0.0,0.16621]
[1779885029244,67.53,75851.65,0.0,0.99859,0.0,0.16464]
[1779885030250,67.53,75852.69,0.0,0.9986,0.0,0.16444]
[1779885035395,67.53,75857.71,0.0,0.99861,0.0,0.16274]
[1779885037310,67.53,75868.98,0.0,0.99863,0.0,0.16051]
[1779885038322,67.53,75876.45,0.0,0.99865,0.0,0.15904]
[1779885039325,67.53,75877.19,0.0,0.99865,0.0,0.1589]
[1779885043351,67.53,75868.89,0.0,0.99863,0.0,0.16053]
[1779885044359,67.53,75858.75,0.0,0.99861,0.0,0.16253]
[1779885045465,67.53,75850.6,0.0,0.9986,0.0,0.16416]
[1779885047380,67.53,75844.81,0.0,0.99859,0.0,0.16533]
[1779885048389,67.53,75845.61,0.0,0.99859,0.0,0.16517]
[1779885052415,67.53,75839.79,0.0,0.99858,0.0,0.16635]
[1779885057455,67.53,75824.2,0.0,0.99855,0.0,0.16955]
[1779885058463,67.53,75812.01,0.0,0.99852,0.0,0.17208]
[1779885059472,67.53,75811.96,0.0,0.99852,0.0,0.1721]
[1779885060477,67.53,75817.49,0.0,0.99853,0.0,0.17094]
[1779885061487,67.53,75820.58,0.0,0.99854,0.0,0.1703]
[1779885063500,67.53,75825.32,0.0,0.99855,0.0,0.16932]
[1779885065615,67.53,75834.01,0.0,0.99857,0.0,0.16753]
[1779885068535,67.53,75833.7,0.0,0.99857,0.0,0.16759]
[1779885073571,67.53,75836.68,0.0,0.99857,0.0,0.16698]
[1779885078617,67.53,75857.3,0.0,0.99861,0.0,0.16282]
[1779885079620,67.53,75862.98,0.0,0.99862,0.0,0.16169]
[1779885080628,67.53,75861.13,0.0,0.99862,0.0,0.16206]
[1779885084656,67.53,75855.95,0.0,0.99861,0.0,0.16309]
[1779885087694,67.53,75847.85,0.0,0.99859,0.0,0.16472]
[1779885089696,67.53,75844.33,0.0,0.99859,0.0,0.16543]
[1779885094731,67.53,75845.77,0.0,0.99859,0.0,0.16444]
[1779885099777,67.53,75845.6,0.0,0.99859,0.0,0.16448]
[1779885100778,67.53,75838.47,0.0,0.99858,0.0,0.16592]
[1779885101788,67.53,75837.78,0.0,0.99858,0.0,0.16606]
[1779885103795,67.53,75832.19,0.0,0.99857,0.0,0.1672]
[1779885108831,67.53,75834.76,0.0,0.99857,0.0,0.16667]
[1779885111853,67.53,75839.97,0.0,0.99858,0.0,0.16562]
[1779885115973,67.53,75843.46,0.0,0.99859,0.0,0.16491]
[1779885121923,67.53,75842.35,0.0,0.99859,0.0,0.16513]
[1779885126959,67.53,75844.09,0.0,0.99859,0.0,0.16478]
[1779885129985,67.53,75850.65,0.0,0.9986,0.0,0.16346]
[1779885135017,67.53,75844.59,0.0,0.99859,0.0,0.16468]
[1779885140054,67.53,75840.24,0.0,0.99858,0.0,0.16556]
[1779885144081,67.53,75836.23,0.0,0.99858,0.0,0.16638]
[1779885149117,67.53,75837.5,0.0,0.99858,0.0,0.16612]
[1779885152140,67.53,75825.61,0.0,0.99856,0.0,0.16784]
[1779885153144,67.53,75814.27,0.0,0.99854,0.0,0.17018]
[1779885154158,67.53,75814.33,0.0,0.99854,0.0,0.17017]
[1779885159189,67.53,75827.8,0.0,0.99857,0.0,0.1674]
[1779885160196,67.53,75822.59,0.0,0.99856,0.0,0.16846]
[1779885163217,67.53,75821.12,0.0,0.99855,0.0,0.16877]
[1779885168253,67.53,75822.76,0.0,0.99856,0.0,0.16843]
[1779885173287,67.53,75824.44,0.0,0.99856,0.0,0.16808]
[1779885178323,67.53,75821.38,0.0,0.99855,0.0,0.16871]
[1779885183383,67.53,75811.22,0.0,0.99853,0.0,0.17082]
[1779885185388,67.53,75807.73,0.0,0.99853,0.0,0.17155]
[1779885188409,67.53,75801.06,0.0,0.99851,0.0,0.17295]
[1779885191431,67.53,75797.16,0.0,0.9985,0.0,0.17377]
[1779885196472,67.53,75791.38,0.0,0.99849,0.0,0.175]
[1779885201584,67.53,75787.18,0.0,0.99848,0.0,0.17589]
[1779885207549,67.53,75787.77,0.0,0.99849,0.0,0.17577]
[1779885212583,67.53,75789.72,0.0,0.9985,0.0,0.17462]
[1779885217619,67.53,75789.67,0.0,0.9985,0.0,0.17464]
[1779885222654,67.53,75789.63,0.0,0.9985,0.0,0.17464]
[1779885227689,67.53,75791.2,0.0,0.9985,0.0,0.17431]
[1779885232725,67.53,75790.02,0.0,0.9985,0.0,0.17456]
[1779885237759,67.53,75801.47,0.0,0.99852,0.0,0.17214]
[1779885238768,67.53,75809.16,0.0,0.99853,0.0,0.17053]
[1779885239773,67.53,75812.47,0.0,0.99854,0.0,0.16985]
[1779885241890,67.53,75821.09,0.0,0.99856,0.0,0.16807]
[1779885248836,67.53,75821.98,0.0,0.99856,0.0,0.16788]
[1779885249842,67.53,75810.17,0.0,0.99854,0.0,0.17032]
[1779885250850,67.53,75802.42,0.0,0.99852,0.0,0.17194]
[1779885255884,67.53,75799.46,0.0,0.99852,0.0,0.17256]
[1779885260919,67.53,75799.28,0.0,0.99852,0.0,0.1726]
[1779885265957,67.53,75796.61,0.0,0.99851,0.0,0.17316]
[1779885267969,67.53,75785.27,0.0,0.99849,0.0,0.17557]
[1779885268975,67.53,75783.66,0.0,0.99848,0.0,0.17592]
[1779885274012,67.53,75780.63,0.0,0.99848,0.0,0.17583]
[1779885278040,67.53,75774.98,0.0,0.99847,0.0,0.17705]
[1779885282069,67.53,75765.58,0.0,0.99845,0.0,0.17908]
[1779885283075,67.53,75764.27,0.0,0.99845,0.0,0.17937]
[1779885284185,67.53,75754.66,0.0,0.99843,0.0,0.18147]
[1779885286096,67.53,75744.53,0.0,0.99841,0.0,0.18371]
[1779885287105,67.53,75739.42,0.0,0.9984,0.0,0.18486]
[1779885291134,67.53,75736.06,0.0,0.99839,0.0,0.18561]
[1779885293148,67.53,75730.83,0.0,0.99838,0.0,0.18679]
[1779885295162,67.53,75727.27,0.0,0.99837,0.0,0.18759]
[1779885298182,67.53,75721.64,0.0,0.99836,0.0,0.18887]
[1779885300198,67.53,75718.14,0.0,0.99835,0.0,0.18967]
[1779885303219,67.53,75723.31,0.0,0.99836,0.0,0.18849]
[1779885307246,67.53,75727.1,0.0,0.99837,0.0,0.18763]
[1779885312283,67.53,75727.58,0.0,0.99837,0.0,0.18752]
[1779885317318,67.53,75727.67,0.0,0.99837,0.0,0.1875]
[1779885322352,67.53,75725.74,0.0,0.99837,0.0,0.18794]
[1779885327387,67.53,75719.28,0.0,0.99835,0.0,0.18941]
[1779885332423,67.53,75720.47,0.0,0.99836,0.0,0.18837]
[1779885334539,67.53,75726.26,0.0,0.99838,0.0,0.18705]
[1779885336451,67.53,75729.24,0.0,0.99838,0.0,0.18638]
[1779885341486,67.53,75730.16,0.0,0.99838,0.0,0.18617]
[1779885343500,67.53,75740.69,0.0,0.99841,0.0,0.18381]
[1779885344609,67.53,75747.79,0.0,0.99842,0.0,0.18224]
[1779885345514,67.53,75747.79,0.0,0.99842,0.0,0.18224]
[1779885348534,67.53,75741.49,0.0,0.99841,0.0,0.18363]
[1779885351555,67.53,75747.94,0.0,0.99842,0.0,0.1822]
[1779885352562,67.53,75755.58,0.0,0.99844,0.0,0.18052]
[1779885353570,67.53,75757.91,0.0,0.99844,0.0,0.18001]
[1779885356590,67.53,75763.38,0.0,0.99845,0.0,0.17882]
[1779885358604,67.53,75767.56,0.0,0.99846,0.0,0.17791]
[1779885361643,67.53,75773.93,0.0,0.99848,0.0,0.17654]
[1779885362772,67.53,75819.93,0.0,0.99857,0.0,0.1669]
[1779885363737,67.53,75832.82,0.0,0.99859,0.0,0.16428]
[1779885364796,67.53,75849.12,0.0,0.99862,0.0,0.16103]
[1779885366702,67.53,75850.24,0.0,0.99863,0.0,0.16081]
[1779885367714,67.53,75841.97,0.0,0.99861,0.0,0.16245]
[1779885368711,67.53,75821.32,0.0,0.99857,0.0,0.16661]
[1779885369735,67.53,75811.67,0.0,0.99855,0.0,0.16859]
[1779885370729,67.53,75810.37,0.0,0.99855,0.0,0.16886]
[1779885371732,67.53,75805.31,0.0,0.99854,0.0,0.16991]
[1779885373745,67.53,75801.54,0.0,0.99853,0.0,0.17069]
[1779885377780,67.53,75811.82,0.0,0.99855,0.0,0.16856]
[1779885378787,67.53,75822.99,0.0,0.99857,0.0,0.16627]
[1779885379796,67.53,75825.26,0.0,0.99858,0.0,0.16581]
[1779885382816,67.53,75817.79,0.0,0.99856,0.0,0.16734]
[1779885387852,67.53,75822.89,0.0,0.99857,0.0,0.16629]
[1779885392887,67.53,75817.05,0.0,0.99857,0.0,0.16678]
[1779885396916,67.53,75811.13,0.0,0.99856,0.0,0.168]
[1779885398929,67.53,75811.9,0.0,0.99856,0.0,0.16784]
[1779885400943,67.53,75814.54,0.0,0.99856,0.0,0.1673]
[1779885405979,67.53,75815.37,0.0,0.99857,0.0,0.16713]
[1779885411014,67.53,75811.04,0.0,0.99856,0.0,0.16802]
[1779885416058,67.53,75810.33,0.0,0.99856,0.0,0.16816]
[1779885421093,67.53,75808.7,0.0,0.99855,0.0,0.1685]
[1779885422098,67.53,75808.07,0.0,0.99855,0.0,0.16863]
[1779885427133,67.53,75809.7,0.0,0.99855,0.0,0.16829]
[1779885432168,67.53,75803.88,0.0,0.99854,0.0,0.16949]
[1779885433175,67.53,75801.35,0.0,0.99854,0.0,0.17002]
[1779885438210,67.53,75800.92,0.0,0.99854,0.0,0.17011]
[1779885443246,67.53,75792.2,0.0,0.99852,0.0,0.17193]
[1779885448282,67.53,75796.31,0.0,0.99853,0.0,0.17107]
[1779885453318,67.53,75795.89,0.0,0.99853,0.0,0.17044]
[1779885458353,67.53,75798.57,0.0,0.99854,0.0,0.16988]
[1779885463388,67.53,75799.29,0.0,0.99854,0.0,0.16973]
[1779885468424,67.53,75804.64,0.0,0.99855,0.0,0.16863]
[1779885471447,67.53,75811.76,0.0,0.99856,0.0,0.16716]
[1779885475585,67.53,75801.52,0.0,0.99854,0.0,0.16927]
[1779885478496,67.53,75798.58,0.0,0.99854,0.0,0.16988]
[1779885483535,67.53,75804.72,0.0,0.99855,0.0,0.16861]
[1779885486556,67.53,75807.74,0.0,0.99856,0.0,0.16799]
[1779885491592,67.53,75804.07,0.0,0.99855,0.0,0.16874]
[1779885496626,67.53,75803.94,0.0,0.99855,0.0,0.16877]
[1779885501661,67.53,75804.58,0.0,0.99855,0.0,0.16864]
[1779885506696,67.53,75804.34,0.0,0.99855,0.0,0.16869]
[1779885511731,67.53,75803.35,0.0,0.99855,0.0,0.16818]
[1779885516766,67.53,75803.89,0.0,0.99855,0.0,0.16807]
[1779885521802,67.53,75807.35,0.0,0.99856,0.0,0.16736]
[1779885522808,67.53,75812.88,0.0,0.99857,0.0,0.16623]
[1779885523816,67.53,75815.98,0.0,0.99858,0.0,0.1656]
[1779885527844,67.53,75823.14,0.0,0.99859,0.0,0.16415]
[1779885528851,67.53,75827.25,0.0,0.9986,0.0,0.16332]
[1779885533887,67.53,75830.35,0.0,0.99861,0.0,0.1627]
[1779885538921,67.53,75832.58,0.0,0.99861,0.0,0.16226]
[1779885543956,67.53,75833.33,0.0,0.99861,0.0,0.16211]
[1779885546104,67.53,75849.64,0.0,0.99864,0.0,0.15888]
[1779885546978,67.53,75849.36,0.0,0.99864,0.0,0.15894]
[1779885550005,67.53,75857.68,0.0,0.99866,0.0,0.15732]
[1779885551006,67.53,75860.37,0.0,0.99866,0.0,0.1568]
[1779885554026,67.53,75863.88,0.0,0.99867,0.0,0.15612]
[1779885558055,67.53,75855.5,0.0,0.99865,0.0,0.15774]
[1779885563090,67.53,75857.18,0.0,0.99866,0.0,0.15741]
[1779885568126,67.53,75856.52,0.0,0.99865,0.0,0.15754]
[1779885573163,67.53,75860.13,0.0,0.99867,0.0,0.15617]
[1779885578198,67.53,75857.47,0.0,0.99866,0.0,0.15669]
[1779885581220,67.53,75865.82,0.0,0.99868,0.0,0.15508]
[1779885582225,67.53,75867.92,0.0,0.99868,0.0,0.15468]
[1779885585250,67.53,75871.45,0.0,0.99869,0.0,0.154]
[1779885590284,67.53,75864.6,0.0,0.99867,0.0,0.15531]
[1779885592298,67.53,75858.14,0.0,0.99866,0.0,0.15656]
[1779885597337,67.53,75850.88,0.0,0.99865,0.0,0.15797]
[1779885598344,67.53,75844.75,0.0,0.99864,0.0,0.15917]
[1779885599350,67.53,75842.59,0.0,0.99863,0.0,0.15959]
[1779885603382,67.53,75834.42,0.0,0.99862,0.0,0.1612]
[1779885604394,67.53,75831.63,0.0,0.99861,0.0,0.16176]
[1779885606530,67.53,75840.77,0.0,0.99863,0.0,0.15995]
[1779885608416,67.53,75844.77,0.0,0.99864,0.0,0.15916]
[1779885612450,67.53,75850.73,0.0,0.99865,0.0,0.158]
[1779885616601,67.53,75845.41,0.0,0.99864,0.0,0.15904]
[1779885620503,67.53,75839.6,0.0,0.99863,0.0,0.16018]
[1779885625538,67.53,75833.79,0.0,0.99862,0.0,0.16133]
[1779885630573,67.53,75833.55,0.0,0.99862,0.0,0.16138]
[1779885635609,67.53,75834.36,0.0,0.99862,0.0,0.16053]
[1779885640644,67.53,75834.98,0.0,0.99863,0.0,0.16041]
[1779885646815,67.53,75835.6,0.0,0.99863,0.0,0.16029]
[1779885652731,67.53,75836.03,0.0,0.99863,0.0,0.1602]
[1779885656886,67.53,75830.34,0.0,0.99862,0.0,0.16133]
[1779885658773,67.53,75828.39,0.0,0.99861,0.0,0.16172]
[1779885661795,67.53,75833.47,0.0,0.99862,0.0,0.16071]
[1779885666956,67.53,75837.1,0.0,0.99863,0.0,0.15999]
[1779885674887,67.53,75837.02,0.0,0.99863,0.0,0.16001]
[1779885677026,67.53,75850.37,0.0,0.99865,0.0,0.15739]
[1779885677909,67.53,75850.37,0.0,0.99865,0.0,0.15739]
[1779885680929,67.53,75844.73,0.0,0.99864,0.0,0.15849]
[1779885681935,67.53,75842.27,0.0,0.99864,0.0,0.15897]
[1779885684957,67.53,75836.74,0.0,0.99863,0.0,0.16006]
[1779885690998,67.53,75836.54,0.0,0.99863,0.0,0.1601]
[1779885696044,67.53,75837.48,0.0,0.99864,0.0,0.15923]
[1779885703098,67.53,75837.92,0.0,0.99864,0.0,0.15915]
[1779885706118,67.53,75829.74,0.0,0.99862,0.0,0.16076]
[1779885707240,67.53,75821.89,0.0,0.99861,0.0,0.16232]
[1779885708133,67.53,75821.52,0.0,0.99861,0.0,0.1624]
[1779885714174,67.53,75820.76,0.0,0.9986,0.0,0.16255]
[1779885717310,67.53,75829.01,0.0,0.99862,0.0,0.16091]
[1779885725251,67.53,75827.99,0.0,0.99862,0.0,0.16111]
[1779885727380,67.53,75819.1,0.0,0.9986,0.0,0.16288]
[1779885733308,67.53,75817.05,0.0,0.9986,0.0,0.16329]
[1779885738344,67.53,75814.17,0.0,0.99859,0.0,0.16387]
[1779885743379,67.53,75814.39,0.0,0.99859,0.0,0.16383]
[1779885748414,67.53,75810.06,0.0,0.99858,0.0,0.1647]
[1779885753454,67.53,75811.76,0.0,0.99859,0.0,0.16366]
[1779885756475,67.53,75819.14,0.0,0.99861,0.0,0.16218]
[1779885757484,67.53,75825.17,0.0,0.99862,0.0,0.16098]
[1779885758491,67.53,75827.84,0.0,0.99862,0.0,0.16045]
[1779885763527,67.53,75830.67,0.0,0.99863,0.0,0.15989]
[1779885768565,67.53,75827.93,0.0,0.99862,0.0,0.16044]
[1779885776724,67.53,75826.4,0.0,0.99862,0.0,0.16074]
[1779885782666,67.53,75826.85,0.0,0.99862,0.0,0.16065]
[1779885787700,67.53,75827.99,0.0,0.99862,0.0,0.16042]
[1779885792735,67.53,75829.39,0.0,0.99863,0.0,0.16015]
[1779885797873,67.53,75827.81,0.0,0.99862,0.0,0.16046]
[1779885801801,67.53,75822.66,0.0,0.99861,0.0,0.16148]
[1779885802807,67.53,75817.16,0.0,0.9986,0.0,0.16258]
[1779885804922,67.53,75809.95,0.0,0.99859,0.0,0.16403]
[1779885810964,67.53,75811.38,0.0,0.99859,0.0,0.16374]
[1779885816905,67.53,75808.17,0.0,0.99859,0.0,0.16369]
[1779885818925,67.53,75802.28,0.0,0.99858,0.0,0.16488]
[1779885823955,67.53,75805.08,0.0,0.99859,0.0,0.16431]
[1779885828990,67.53,75808.69,0.0,0.99859,0.0,0.16359]
[1779885834025,67.53,75805.33,0.0,0.99859,0.0,0.16426]
[1779885836040,67.53,75803.2,0.0,0.99858,0.0,0.16469]
[1779885841074,67.53,75807.32,0.0,0.99859,0.0,0.16386]
[1779885846110,67.53,75810.9,0.0,0.9986,0.0,0.16314]
[1779885848124,67.53,75816.61,0.0,0.99861,0.0,0.162]
[1779885849130,67.53,75822.31,0.0,0.99862,0.0,0.16086]
[1779885851144,67.53,75824.35,0.0,0.99862,0.0,0.16046]
[1779885856185,67.53,75825.8,0.0,0.99863,0.0,0.16017]
[1779885861220,67.53,75823.32,0.0,0.99862,0.0,0.16066]
[1779885866260,67.53,75825.26,0.0,0.99862,0.0,0.16028]
[1779885871293,67.53,75825.94,0.0,0.99863,0.0,0.15946]
[1779885876328,67.53,75825.75,0.0,0.99863,0.0,0.1595]
[1779885881364,67.53,75826.38,0.0,0.99863,0.0,0.15937]
[1779885887406,67.53,75827.32,0.0,0.99863,0.0,0.15919]
[1779885892440,67.53,75828.1,0.0,0.99864,0.0,0.15904]
[1779885897475,67.53,75831.01,0.0,0.99864,0.0,0.15847]
[1779885902511,67.53,75831.67,0.0,0.99864,0.0,0.15834]
[1779885907550,67.53,75830.96,0.0,0.99864,0.0,0.15848]
[1779885912585,67.53,75827.74,0.0,0.99864,0.0,0.15911]
[1779885917620,67.53,75827.15,0.0,0.99863,0.0,0.15922]
[1779885918626,67.53,75821.74,0.0,0.99862,0.0,0.16029]
[1779885920641,67.53,75817.69,0.0,0.99862,0.0,0.16109]
[1779885924670,67.53,75811.59,0.0,0.9986,0.0,0.16231]
[1779885926690,67.53,75806.39,0.0,0.99859,0.0,0.16335]
[1779885928703,67.53,75800.01,0.0,0.99858,0.0,0.16464]
[1779885930718,67.53,75792.19,0.0,0.99857,0.0,0.16623]
[1779885935754,67.53,75789.26,0.0,0.99857,0.0,0.16613]
[1779885940789,67.53,75789.49,0.0,0.99857,0.0,0.16608]
[1779885945908,67.53,75788.64,0.0,0.99857,0.0,0.16625]
[1779885951865,67.53,75787.29,0.0,0.99856,0.0,0.16653]
[1779885956899,67.53,75785.07,0.0,0.99856,0.0,0.16699]
[1779885961934,67.53,75785.36,0.0,0.99856,0.0,0.16693]
[1779885962942,67.53,75777.43,0.0,0.99854,0.0,0.16856]
[1779885963949,67.53,75774.37,0.0,0.99854,0.0,0.1692]
[1779885968991,67.53,75775.61,0.0,0.99854,0.0,0.16894]
[1779885971001,67.53,75770.61,0.0,0.99853,0.0,0.16998]
[1779885972016,67.53,75770.08,0.0,0.99853,0.0,0.17009]
[1779885977054,67.53,75769.68,0.0,0.99853,0.0,0.17017]
[1779885978060,67.53,75761.75,0.0,0.99851,0.0,0.17184]
[1779885979067,67.53,75758.57,0.0,0.99851,0.0,0.17251]
[1779885984103,67.53,75756.58,0.0,0.9985,0.0,0.17293]
[1779885986117,67.53,75751.05,0.0,0.99849,0.0,0.1741]
[1779885991152,67.53,75753.42,0.0,0.9985,0.0,0.17287]
[1779885995180,67.53,75748.41,0.0,0.99849,0.0,0.17393]
[1779886000215,67.53,75746.02,0.0,0.99849,0.0,0.17444]
[1779886003237,67.53,75740.35,0.0,0.99848,0.0,0.17566]
[1779886008271,67.53,75734.47,0.0,0.99846,0.0,0.17693]
[1779886013308,67.53,75732.79,0.0,0.99846,0.0,0.17729]
[1779886016346,67.53,75726.41,0.0,0.99845,0.0,0.17868]
[1779886017352,67.53,75724.91,0.0,0.99844,0.0,0.17901]
[1779886022397,67.53,75723.99,0.0,0.99844,0.0,0.17921]
[1779886023407,67.53,75729.86,0.0,0.99845,0.0,0.17793]
[1779886024411,67.53,75726.08,0.0,0.99845,0.0,0.17875]
[1779886026425,67.53,75721.21,0.0,0.99844,0.0,0.17982]
[1779886031461,67.53,75718.79,0.0,0.99843,0.0,0.18035]
[1779886036557,67.53,75713.68,0.0,0.99842,0.0,0.18148]
[1779886039518,67.53,75706.6,0.0,0.9984,0.0,0.18305]
[1779886042539,67.53,75702.79,0.0,0.9984,0.0,0.1839]
[1779886046567,67.53,75698.42,0.0,0.99839,0.0,0.18488]
[1779886051603,67.53,75687.46,0.0,0.99837,0.0,0.18659]
[1779886052611,67.53,75683.05,0.0,0.99836,0.0,0.18759]
[1779886053617,67.53,75688.17,0.0,0.99837,0.0,0.18643]
[1779886055632,67.53,75697.54,0.0,0.99839,0.0,0.18431]
[1779886058653,67.53,75701.93,0.0,0.9984,0.0,0.18333]
[1779886062680,67.53,75694.51,0.0,0.99838,0.0,0.18499]
[1779886067716,67.53,75696.63,0.0,0.99839,0.0,0.18452]
[1779886069730,67.53,75691.49,0.0,0.99838,0.0,0.18567]
[1779886074765,67.53,75690.15,0.0,0.99838,0.0,0.18598]
[1779886077786,67.53,75693.67,0.0,0.99838,0.0,0.18518]
[1779886082822,67.53,75688.86,0.0,0.99837,0.0,0.18627]
[1779886084835,67.53,75682.19,0.0,0.99836,0.0,0.18779]
[1779886086849,67.53,75678.11,0.0,0.99835,0.0,0.18872]
[1779886088864,67.53,75670.84,0.0,0.99833,0.0,0.19039]
[1779886089870,67.53,75665.13,0.0,0.99832,0.0,0.19172]
[1779886090886,67.53,75662.81,0.0,0.99831,0.0,0.19226]
[1779886092897,67.53,75657.53,0.0,0.9983,0.0,0.19349]
[1779886097928,67.53,75657.79,0.0,0.9983,0.0,0.19343]
[1779886102963,67.53,75649.39,0.0,0.99828,0.0,0.19541]
[1779886105987,67.53,75638.56,0.0,0.99826,0.0,0.19798]
[1779886109009,67.53,75630.84,0.0,0.99824,0.0,0.19984]
[1779886114050,67.53,75630.63,0.0,0.99825,0.0,0.19907]
[1779886119078,67.53,75630.69,0.0,0.99825,0.0,0.19906]
[1779886120086,67.53,75624.21,0.0,0.99823,0.0,0.20062]
[1779886125131,67.53,75625.04,0.0,0.99823,0.0,0.20042]
[1779886126130,67.53,75638.34,0.0,0.99826,0.0,0.19723]
[1779886127206,67.53,75646.48,0.0,0.99828,0.0,0.19529]
[1779886129149,67.53,75646.48,0.0,0.99828,0.0,0.19529]
[1779886131166,67.53,75651.9,0.0,0.9983,0.0,0.19401]
[1779886132170,67.53,75664.37,0.0,0.99832,0.0,0.1911]
[1779886134184,67.53,75671.03,0.0,0.99834,0.0,0.18956]
[1779886137288,67.53,75684.79,0.0,0.99837,0.0,0.18642]
[1779886139237,67.53,75693.57,0.0,0.99839,0.0,0.18444]
[1779886140244,67.53,75694.06,0.0,0.99839,0.0,0.18433]
[1779886142281,67.53,75703.03,0.0,0.99841,0.0,0.18232]
[1779886143280,67.53,75710.89,0.0,0.99843,0.0,0.18058]
[1779886144288,67.53,75712.75,0.0,0.99843,0.0,0.18017]
[1779886147355,67.53,75719.29,0.0,0.99844,0.0,0.17874]
[1779886151336,67.53,75719.25,0.0,0.99844,0.0,0.17874]
[1779886156371,67.53,75718.59,0.0,0.99844,0.0,0.17889]
[1779886161406,67.53,75718.29,0.0,0.99844,0.0,0.17895]
[1779886166443,67.53,75721.75,0.0,0.99845,0.0,0.1782]
[1779886168457,67.53,75726.85,0.0,0.99846,0.0,0.17709]
[1779886172484,67.53,75720.19,0.0,0.99845,0.0,0.17779]
[1779886173490,67.53,75717.52,0.0,0.99845,0.0,0.17837]
[1779886175504,67.53,75715.64,0.0,0.99844,0.0,0.17878]
[1779886180540,67.53,75716.17,0.0,0.99844,0.0,0.17867]
[1779886185575,67.53,75713.51,0.0,0.99844,0.0,0.17925]
[1779886190625,67.53,75708.71,0.0,0.99843,0.0,0.18031]
[1779886192635,67.53,75707.57,0.0,0.99843,0.0,0.18056]
[1779886197669,67.53,75707.98,0.0,0.99843,0.0,0.18047]
[1779886202705,67.53,75712.45,0.0,0.99844,0.0,0.17948]
[1779886206733,67.53,75717.74,0.0,0.99845,0.0,0.17833]
[1779886208749,67.53,75720.81,0.0,0.99845,0.0,0.17766]
[1779886209753,67.53,75714.03,0.0,0.99844,0.0,0.17914]
[1779886210760,67.53,75708.31,0.0,0.99843,0.0,0.18039]
[1779886211767,67.53,75705.95,0.0,0.99842,0.0,0.18091]
[1779886214788,67.53,75711.6,0.0,0.99843,0.0,0.17967]
[1779886216802,67.53,75714.59,0.0,0.99844,0.0,0.17901]
[1779886221839,67.53,75710.92,0.0,0.99843,0.0,0.17982]
[1779886226874,67.53,75712.88,0.0,0.99844,0.0,0.17939]
[1779886231911,67.53,75716.01,0.0,0.99845,0.0,0.17795]
[1779886232915,67.53,75723.27,0.0,0.99847,0.0,0.17638]
[1779886233948,67.53,75730.48,0.0,0.99848,0.0,0.17483]
[1779886234930,67.53,75729.51,0.0,0.99848,0.0,0.17504]
[1779886237950,67.53,75724.01,0.0,0.99847,0.0,0.17622]
[1779886242987,67.53,75722.87,0.0,0.99846,0.0,0.17647]
[1779886248024,67.53,75719.95,0.0,0.99846,0.0,0.1771]
[1779886253056,67.53,75720.26,0.0,0.99846,0.0,0.17703]
[1779886258091,67.53,75721.45,0.0,0.99846,0.0,0.17677]
[1779886263126,67.53,75724.12,0.0,0.99847,0.0,0.1762]
[1779886265140,67.53,75727.7,0.0,0.99847,0.0,0.17542]
[1779886270174,67.53,75729.83,0.0,0.99848,0.0,0.17497]
[1779886274203,67.53,75737.96,0.0,0.9985,0.0,0.17323]
[1779886276219,67.53,75738.65,0.0,0.9985,0.0,0.17308]
[1779886281252,67.53,75732.26,0.0,0.99848,0.0,0.17445]
[1779886284273,67.53,75737.73,0.0,0.9985,0.0,0.17328]
[1779886289308,67.53,75732.07,0.0,0.99848,0.0,0.17449]
[1779886290318,67.53,75726.99,0.0,0.99847,0.0,0.17558]
[1779886293339,67.53,75720.83,0.0,0.99847,0.0,0.17616]
[1779886295351,67.53,75715.34,0.0,0.99846,0.0,0.17735]
[1779886296357,67.53,75713.54,0.0,0.99845,0.0,0.17775]
[1779886299378,67.53,75709.39,0.0,0.99844,0.0,0.17865]
[1779886304414,67.53,75711.04,0.0,0.99845,0.0,0.17829]
[1779886307436,67.53,75705.45,0.0,0.99843,0.0,0.17951]
[1779886312471,67.53,75707.78,0.0,0.99844,0.0,0.179]
[1779886314485,67.53,75701.08,0.0,0.99843,0.0,0.18048]
[1779886318563,67.53,75694.54,0.0,0.99841,0.0,0.18192]
[1779886320526,67.53,75692.24,0.0,0.99841,0.0,0.18244]
[1779886325564,67.53,75694.63,0.0,0.99841,0.0,0.1819]
[1779886329589,67.53,75686.67,0.0,0.99839,0.0,0.18368]
[1779886330602,67.53,75680.5,0.0,0.99838,0.0,0.18507]
[1779886331605,67.53,75677.65,0.0,0.99837,0.0,0.18571]
[1779886336639,67.53,75677.29,0.0,0.99837,0.0,0.18579]
[1779886338654,67.53,75670.13,0.0,0.99836,0.0,0.18742]
[1779886339662,67.53,75668.98,0.0,0.99836,0.0,0.18769]
[1779886344694,67.53,75669.3,0.0,0.99836,0.0,0.18761]
[1779886349729,67.53,75669.33,0.0,0.99836,0.0,0.18761]
[1779886354764,67.53,75669.64,0.0,0.99836,0.0,0.18676]
[1779886359799,67.53,75668.35,0.0,0.99836,0.0,0.18705]
[1779886364836,67.53,75668.93,0.0,0.99836,0.0,0.18692]
[1779886369870,67.53,75673.88,0.0,0.99837,0.0,0.18579]
[1779886374904,67.53,75676.59,0.0,0.99838,0.0,0.18518]
[1779886379940,67.53,75677.14,0.0,0.99838,0.0,0.18506]
[1779886384975,67.53,75679.24,0.0,0.99838,0.0,0.18458]
[1779886386990,67.53,75680.98,0.0,0.99839,0.0,0.18419]
[1779886396052,67.53,75684.78,0.0,0.9984,0.0,0.18334]
[1779886398065,67.53,75679.74,0.0,0.99839,0.0,0.18447]
[1779886404108,67.53,75679.44,0.0,0.99838,0.0,0.18454]
[1779886409142,67.53,75680.18,0.0,0.99839,0.0,0.18437]
[1779886413170,67.53,75686.26,0.0,0.99841,0.0,0.18224]
[1779886415185,67.53,75688.36,0.0,0.99841,0.0,0.18177]
[1779886420221,67.53,75693.46,0.0,0.99842,0.0,0.18064]
[1779886425259,67.53,75694.78,0.0,0.99842,0.0,0.18035]
[1779886427269,67.53,75687.15,0.0,0.99841,0.0,0.18204]
[1779886432304,67.53,75691.58,0.0,0.99842,0.0,0.18106]
[1779886437339,67.53,75694.15,0.0,0.99842,0.0,0.18049]
[1779886442376,67.53,75693.8,0.0,0.99842,0.0,0.18057]
[1779886446404,67.53,75699.29,0.0,0.99843,0.0,0.17936]
[1779886451440,67.53,75698.71,0.0,0.99843,0.0,0.17949]
[1779886456476,67.53,75698.9,0.0,0.99843,0.0,0.17945]
[1779886462518,67.53,75700.98,0.0,0.99844,0.0,0.17899]
[1779886468559,67.53,75696.59,0.0,0.99843,0.0,0.17995]
[1779886473606,67.53,75698.11,0.0,0.99844,0.0,0.17886]
[1779886478638,67.53,75701.5,0.0,0.99845,0.0,0.17812]
[1779886484680,67.53,75703.23,0.0,0.99845,0.0,0.17775]
[1779886489714,67.53,75704.44,0.0,0.99845,0.0,0.17748]
[1779886494749,67.53,75705.55,0.0,0.99845,0.0,0.17724]
[1779886499847,67.53,75711.25,0.0,0.99847,0.0,0.17601]
[1779886501798,67.53,75704.2,0.0,0.99845,0.0,0.17753]
[1779886502806,67.53,75697.56,0.0,0.99844,0.0,0.17899]
[1779886503813,67.53,75692.83,0.0,0.99843,0.0,0.18003]
[1779886505826,67.53,75684.77,0.0,0.99841,0.0,0.18181]
[1779886506833,67.53,75683.07,0.0,0.99841,0.0,0.18219]
[1779886511869,67.53,75682.37,0.0,0.9984,0.0,0.18235]
[1779886514889,67.53,75686.09,0.0,0.99841,0.0,0.18152]
[1779886519988,67.53,75683.59,0.0,0.99841,0.0,0.18207]
[1779886522945,67.53,75676.55,0.0,0.99839,0.0,0.18365]
[1779886527981,67.53,75674.74,0.0,0.99839,0.0,0.18405]
[1779886533016,67.53,75674.32,0.0,0.99839,0.0,0.18338]
[1779886538051,67.53,75673.39,0.0,0.99839,0.0,0.18359]
[1779886543086,67.53,75673.14,0.0,0.99839,0.0,0.18364]
[1779886546107,67.53,75667.91,0.0,0.99838,0.0,0.18482]
[1779886548123,67.53,75661.31,0.0,0.99837,0.0,0.18632]
[1779886549129,67.53,75655.68,0.0,0.99835,0.0,0.1876]
[1779886550235,67.53,75645.25,0.0,0.99833,0.0,0.19]
[1779886552150,67.53,75637.06,0.0,0.99831,0.0,0.19191]
[1779886553156,67.53,75635.13,0.0,0.99831,0.0,0.19236]
[1779886558192,67.53,75637.91,0.0,0.99831,0.0,0.19171]
[1779886563227,67.53,75644.45,0.0,0.99833,0.0,0.19019]
[1779886568261,67.53,75643.09,0.0,0.99832,0.0,0.1905]
[1779886573297,67.53,75644.44,0.0,0.99833,0.0,0.19019]
[1779886577324,67.53,75647.97,0.0,0.99834,0.0,0.18937]
[1779886581364,67.53,75638.94,0.0,0.99831,0.0,0.19147]
[1779886582368,67.53,75632.07,0.0,0.9983,0.0,0.19307]
[1779886583375,67.53,75629.75,0.0,0.99829,0.0,0.19362]
[1779886588410,67.53,75630.59,0.0,0.9983,0.0,0.19342]
[1779886593449,67.53,75625.21,0.0,0.99829,0.0,0.19389]
[1779886594465,67.53,75616.37,0.0,0.99827,0.0,0.19598]
[1779886595462,67.53,75608.5,0.0,0.99825,0.0,0.19786]
[1779886600508,67.53,75610.06,0.0,0.99825,0.0,0.19749]
[1779886605533,67.53,75611.58,0.0,0.99826,0.0,0.19712]
[1779886610571,67.53,75613.69,0.0,0.99826,0.0,0.19662]
[1779886613591,67.53,75611.33,0.0,0.99826,0.0,0.19718]
[1779886618629,67.53,75614.48,0.0,0.99827,0.0,0.19643]
[1779886620704,67.53,75620.29,0.0,0.99828,0.0,0.19505]
[1779886624670,67.53,75621.51,0.0,0.99828,0.0,0.19476]
[1779886627755,67.53,75616.3,0.0,0.99827,0.0,0.196]
[1779886633732,67.53,75614.23,0.0,0.99826,0.0,0.19649]
[1779886638767,67.53,75613.31,0.0,0.99826,0.0,0.19671]
[1779886643802,67.53,75613.82,0.0,0.99826,0.0,0.19659]
[1779886648838,67.53,75612.24,0.0,0.99826,0.0,0.19697]
[1779886654880,67.53,75613.36,0.0,0.99827,0.0,0.19589]
[1779886659916,67.53,75614.29,0.0,0.99827,0.0,0.19566]
[1779886664955,67.53,75615.51,0.0,0.99827,0.0,0.19537]
[1779886669992,67.53,75616.55,0.0,0.99828,0.0,0.19513]
[1779886675031,67.53,75617.04,0.0,0.99828,0.0,0.19501]
[1779886680063,67.53,75619.16,0.0,0.99828,0.0,0.19451]
[1779886685100,67.53,75619.99,0.0,0.99829,0.0,0.19431]
[1779886690132,67.53,75619.17,0.0,0.99828,0.0,0.19451]
[1779886695167,67.53,75621.32,0.0,0.99829,0.0,0.194]
[1779886700202,67.53,75620.56,0.0,0.99829,0.0,0.19418]
[1779886705241,67.53,75619.3,0.0,0.99828,0.0,0.19448]
[1779886707254,67.53,75612.94,0.0,0.99827,0.0,0.19599]
[1779886708259,67.53,75608.24,0.0,0.99826,0.0,0.19711]
[1779886713295,67.53,75610.27,0.0,0.99827,0.0,0.19581]
[1779886718328,67.53,75611.06,0.0,0.99827,0.0,0.19562]
[1779886723363,67.53,75610.74,0.0,0.99827,0.0,0.1957]
[1779886728457,67.53,75611.04,0.0,0.99827,0.0,0.19563]
[1779886734440,67.53,75610.58,0.0,0.99827,0.0,0.19574]
[1779886739475,67.53,75612.17,0.0,0.99827,0.0,0.19536]
[1779886744511,67.53,75615.6,0.0,0.99828,0.0,0.19454]
[1779886749547,67.53,75613.26,0.0,0.99828,0.0,0.1951]
[1779886751560,67.53,75606.63,0.0,0.99826,0.0,0.19668]
[1779886756595,67.53,75604.31,0.0,0.99826,0.0,0.19723]
[1779886761631,67.53,75607.23,0.0,0.99826,0.0,0.19653]
[1779886766666,67.53,75600.59,0.0,0.99825,0.0,0.19813]
[1779886767673,67.53,75596.86,0.0,0.99824,0.0,0.19903]
[1779886769693,67.53,75592.75,0.0,0.99823,0.0,0.20002]
[1779886774721,67.53,75599.33,0.0,0.99825,0.0,0.19761]
[1779886779757,67.53,75600.62,0.0,0.99825,0.0,0.1973]
[1779886784792,67.53,75600.08,0.0,0.99825,0.0,0.19743]
[1779886789828,67.53,75601.45,0.0,0.99826,0.0,0.1971]
[1779886794865,67.53,75602.71,0.0,0.99826,0.0,0.1968]
[1779886799897,67.53,75601.95,0.0,0.99826,0.0,0.19698]
[1779886803930,67.53,75608.68,0.0,0.99827,0.0,0.19538]
[1779886804937,67.53,75630.27,0.0,0.99832,0.0,0.19031]
[1779886805950,67.53,75646.37,0.0,0.99836,0.0,0.1866]
[1779886806952,67.53,75653.04,0.0,0.99837,0.0,0.18508]
[1779886807958,67.53,75662.72,0.0,0.99839,0.0,0.1829]
[1779886809051,67.53,75672.84,0.0,0.99842,0.0,0.18065]
[1779886809972,67.53,75672.84,0.0,0.99842,0.0,0.18065]
[1779886815012,67.53,75670.96,0.0,0.99841,0.0,0.18106]
[1779886818030,67.53,75663.11,0.0,0.9984,0.0,0.18282]
[1779886819120,67.53,75663.22,0.0,0.9984,0.0,0.18279]
[1779886820044,67.53,75663.22,0.0,0.9984,0.0,0.18279]
[1779886821051,67.53,75670.68,0.0,0.99841,0.0,0.18113]
[1779886822057,67.53,75669.25,0.0,0.99841,0.0,0.18144]
[1779886824072,67.53,75663.38,0.0,0.9984,0.0,0.18276]
[1779886825087,67.53,75657.22,0.0,0.99838,0.0,0.18414]
[1779886826091,67.53,75651.94,0.0,0.99837,0.0,0.18533]
[1779886828104,67.53,75648.54,0.0,0.99836,0.0,0.18611]
[1779886833136,67.53,75639.77,0.0,0.99835,0.0,0.18733]
[1779886835150,67.53,75638.12,0.0,0.99835,0.0,0.1877]
[1779886838170,67.53,75644.94,0.0,0.99836,0.0,0.18614]
[1779886839262,67.53,75650.15,0.0,0.99837,0.0,0.18496]
[1779886841199,67.53,75652.67,0.0,0.99838,0.0,0.18439]
[1779886846228,67.53,75652.18,0.0,0.99838,0.0,0.1845]
[1779886851262,67.53,75648.68,0.0,0.99837,0.0,0.18529]
[1779886856304,67.53,75648.77,0.0,0.99837,0.0,0.18527]
[1779886860327,67.53,75633.82,0.0,0.99834,0.0,0.18869]
[1779886861334,67.53,75630.19,0.0,0.99833,0.0,0.18953]
[1779886863348,67.53,75624.63,0.0,0.99832,0.0,0.19082]
[1779886868384,67.53,75624.96,0.0,0.99832,0.0,0.19074]
[1779886871404,67.53,75631.02,0.0,0.99833,0.0,0.18934]
[1779886873417,67.53,75636.86,0.0,0.99834,0.0,0.18799]
[1779886874426,67.53,75634.68,0.0,0.99834,0.0,0.18849]
[1779886875432,67.53,75626.55,0.0,0.99832,0.0,0.19038]
[1779886876438,67.53,75621.43,0.0,0.99831,0.0,0.19157]
[1779886878453,67.53,75619.52,0.0,0.99831,0.0,0.19201]
[1779886883488,67.53,75620.98,0.0,0.99831,0.0,0.19167]
[1779886888522,67.53,75617.92,0.0,0.9983,0.0,0.19239]
[1779886893557,67.53,75615.29,0.0,0.9983,0.0,0.19221]
[1779886898594,67.53,75616.21,0.0,0.9983,0.0,0.19199]
[1779886903628,67.53,75611.49,0.0,0.99829,0.0,0.1931]
[1779886908675,67.53,75609.37,0.0,0.99829,0.0,0.1936]
[1779886909750,67.53,75589.61,0.0,0.99824,0.0,0.19831]
[1779886910676,67.53,75589.52,0.0,0.99824,0.0,0.19833]
[1779886911686,67.53,75583.63,0.0,0.99823,0.0,0.19976]
[1779886912690,67.53,75582.32,0.0,0.99822,0.0,0.20007]
[1779886915715,67.53,75577.17,0.0,0.99821,0.0,0.20133]
[1779886916722,67.53,75572.99,0.0,0.9982,0.0,0.20235]
[1779886918734,67.53,75570.96,0.0,0.9982,0.0,0.20285]
[1779886922762,67.53,75578.88,0.0,0.99822,0.0,0.20091]
[1779886924775,67.53,75584.83,0.0,0.99823,0.0,0.19947]
[1779886929891,67.53,75579.19,0.0,0.99822,0.0,0.20084]
[1779886935852,67.53,75583.3,0.0,0.99823,0.0,0.19984]
[1779886940887,67.53,75590.81,0.0,0.99825,0.0,0.19802]
[1779886942901,67.53,75596.21,0.0,0.99826,0.0,0.19672]
[1779886947936,67.53,75597.12,0.0,0.99826,0.0,0.19651]
[1779886950036,67.53,75610.81,0.0,0.99829,0.0,0.19326]
[1779886951967,67.53,75616.59,0.0,0.99831,0.0,0.1911]
[1779886952973,67.53,75616.6,0.0,0.99831,0.0,0.1911]
[1779886958009,67.53,75615.66,0.0,0.99831,0.0,0.19132]
[1779886963044,67.53,75613.19,0.0,0.9983,0.0,0.1919]
[1779886967074,67.53,75622.09,0.0,0.99832,0.0,0.18982]
[1779886968080,67.53,75635.78,0.0,0.99836,0.0,0.18667]
[1779886969085,67.53,75636.37,0.0,0.99836,0.0,0.18653]
[1779886972106,67.53,75631.08,0.0,0.99835,0.0,0.18775]
[1779886977144,67.53,75630.39,0.0,0.99834,0.0,0.18791]
[1779886982178,67.53,75629.03,0.0,0.99834,0.0,0.18822]
[1779886986207,67.53,75622.18,0.0,0.99832,0.0,0.1898]
[1779886991328,67.53,75624.05,0.0,0.99833,0.0,0.18937]
[1779886997284,67.53,75625.34,0.0,0.99833,0.0,0.18907]
[1779887000305,67.53,75619.24,0.0,0.99832,0.0,0.19048]
[1779887005340,67.53,75620.77,0.0,0.99832,0.0,0.19013]
[1779887010375,67.53,75624.68,0.0,0.99833,0.0,0.18922]
[1779887013396,67.53,75629.71,0.0,0.99835,0.0,0.18727]
[1779887018431,67.53,75625.65,0.0,0.99834,0.0,0.18821]
[1779887023465,67.53,75624.88,0.0,0.99834,0.0,0.18838]
[1779887028501,67.53,75626.16,0.0,0.99834,0.0,0.18809]
[1779887031621,67.53,75619.55,0.0,0.99833,0.0,0.18962]
[1779887033537,67.53,75616.0,0.0,0.99832,0.0,0.19044]
[1779887035552,67.53,75608.95,0.0,0.9983,0.0,0.19209]
[1779887037563,67.53,75607.61,0.0,0.9983,0.0,0.1924]
[1779887042598,67.53,75606.61,0.0,0.9983,0.0,0.19264]
[1779887047634,67.53,75596.9,0.0,0.99827,0.0,0.19493]
[1779887048640,67.53,75594.86,0.0,0.99827,0.0,0.19542]
[1779887053676,67.53,75597.96,0.0,0.99828,0.0,0.19468]
[1779887055690,67.53,75589.86,0.0,0.99826,0.0,0.19661]
[1779887057703,67.53,75583.12,0.0,0.99824,0.0,0.19823]
[1779887058711,67.53,75571.95,0.0,0.99821,0.0,0.20094]
[1779887059717,67.53,75570.07,0.0,0.99821,0.0,0.2014]
[1779887064753,67.53,75568.64,0.0,0.99821,0.0,0.20175]
[1779887069787,67.53,75568.08,0.0,0.99821,0.0,0.20189]
[1779887074824,67.53,75569.64,0.0,0.99822,0.0,0.20067]
[1779887079858,67.53,75570.25,0.0,0.99822,0.0,0.20053]
[1779887081872,67.53,75561.6,0.0,0.9982,0.0,0.20264]
[1779887082890,67.53,75560.41,0.0,0.99819,0.0,0.20294]
[1779887087915,67.53,75559.5,0.0,0.99819,0.0,0.20316]
[1779887092950,67.53,75556.49,0.0,0.99818,0.0,0.20391]
[1779887094964,67.53,75547.98,0.0,0.99816,0.0,0.20602]
[1779887098992,67.53,75544.93,0.0,0.99816,0.0,0.20678]
[1779887104027,67.53,75544.2,0.0,0.99815,0.0,0.20697]
[1779887109062,67.53,75546.23,0.0,0.99816,0.0,0.20646]
[1779887111078,67.53,75540.16,0.0,0.99814,0.0,0.20798]
[1779887112190,67.53,75530.34,0.0,0.99812,0.0,0.21047]
[1779887113092,67.53,75530.34,0.0,0.99812,0.0,0.21047]
[1779887115107,67.53,75531.69,0.0,0.99812,0.0,0.21012]
[1779887116114,67.53,75523.37,0.0,0.9981,0.0,0.21225]
[1779887117121,67.53,75520.49,0.0,0.99809,0.0,0.21299]
[1779887121162,67.53,75508.55,0.0,0.99806,0.0,0.21608]
[1779887122282,67.53,75497.92,0.0,0.99804,0.0,0.21886]
[1779887123171,67.53,75497.92,0.0,0.99804,0.0,0.21886]
[1779887125185,67.53,75495.28,0.0,0.99803,0.0,0.21956]
[1779887128238,67.53,75474.38,0.0,0.99797,0.0,0.22515]
[1779887129235,67.53,75465.31,0.0,0.99795,0.0,0.22761]
[1779887130243,67.53,75475.63,0.0,0.99798,0.0,0.22481]
[1779887131246,67.53,75485.47,0.0,0.99801,0.0,0.22127]
[1779887132364,67.53,75503.23,0.0,0.99806,0.0,0.21659]
[1779887133259,67.53,75503.23,0.0,0.99806,0.0,0.21659]
[1779887134266,67.53,75508.74,0.0,0.99807,0.0,0.21515]
[1779887135272,67.53,75514.07,0.0,0.99809,0.0,0.21377]
[1779887136280,67.53,75519.03,0.0,0.9981,0.0,0.21249]
[1779887141315,67.53,75526.37,0.0,0.99812,0.0,0.21062]
[1779887146349,67.53,75526.22,0.0,0.99812,0.0,0.21065]
[1779887151386,67.53,75526.03,0.0,0.99812,0.0,0.2107]
[1779887152505,67.53,75539.66,0.0,0.99815,0.0,0.20725]
[1779887154405,67.53,75544.9,0.0,0.99816,0.0,0.20594]
[1779887155412,67.53,75547.44,0.0,0.99817,0.0,0.20531]
[1779887157427,67.53,75555.3,0.0,0.99819,0.0,0.20336]
[1779887159440,67.53,75561.78,0.0,0.9982,0.0,0.20176]
[1779887160448,67.53,75561.88,0.0,0.9982,0.0,0.20174]
[1779887163471,67.53,75556.68,0.0,0.99819,0.0,0.20302]
[1779887164476,67.53,75550.49,0.0,0.99818,0.0,0.20455]
[1779887165485,67.53,75540.94,0.0,0.99815,0.0,0.20693]
[1779887166492,67.53,75535.72,0.0,0.99814,0.0,0.20825]
[1779887169514,67.53,75535.16,0.0,0.99814,0.0,0.20839]
[1779887174554,67.53,75534.3,0.0,0.99814,0.0,0.2086]
[1779887179591,67.53,75532.65,0.0,0.99813,0.0,0.20902]
[1779887184625,67.53,75531.44,0.0,0.99813,0.0,0.20933]
[1779887186640,67.53,75525.92,0.0,0.99812,0.0,0.21073]
[1779887188654,67.53,75524.68,0.0,0.99811,0.0,0.21105]
[1779887193698,67.53,75522.27,0.0,0.99811,0.0,0.2108]
[1779887194702,67.53,75516.13,0.0,0.9981,0.0,0.21237]
[1779887195711,67.53,75513.24,0.0,0.99809,0.0,0.21311]
[1779887199738,67.53,75519.24,0.0,0.99811,0.0,0.21157]
[1779887201752,67.53,75521.23,0.0,0.99811,0.0,0.21106]
[1779887205781,67.53,75528.53,0.0,0.99813,0.0,0.20921]
[1779887206788,67.53,75530.44,0.0,0.99813,0.0,0.20872]
[1779887210817,67.53,75536.92,0.0,0.99815,0.0,0.20709]
[1779887212928,67.53,75543.18,0.0,0.99817,0.0,0.20552]
[1779887215850,67.53,75538.03,0.0,0.99815,0.0,0.20681]
[1779887216859,67.53,75526.28,0.0,0.99812,0.0,0.20978]
[1779887217865,67.53,75509.18,0.0,0.99808,0.0,0.21416]
[1779887218871,67.53,75501.02,0.0,0.99806,0.0,0.21628]
[1779887219880,67.53,75505.44,0.0,0.99807,0.0,0.21513]
[1779887221895,67.53,75512.78,0.0,0.99809,0.0,0.21323]
[1779887223908,67.53,75517.66,0.0,0.9981,0.0,0.21198]
[1779887227934,67.53,75508.07,0.0,0.99808,0.0,0.21445]
[1779887233071,67.53,75511.12,0.0,0.99809,0.0,0.21366]
[1779887239015,67.53,75507.57,0.0,0.99808,0.0,0.21458]
[1779887245056,67.53,75504.65,0.0,0.99807,0.0,0.21533]
[1779887250092,67.53,75506.11,0.0,0.99807,0.0,0.21495]
[1779887255127,67.53,75507.62,0.0,0.99808,0.0,0.21369]
[1779887259154,67.53,75496.62,0.0,0.99806,0.0,0.21655]
[1779887260164,67.53,75489.73,0.0,0.99804,0.0,0.21835]
[1779887261171,67.53,75491.72,0.0,0.99804,0.0,0.21783]
[1779887262177,67.53,75485.24,0.0,0.99803,0.0,0.21954]
[1779887263280,67.53,75484.61,0.0,0.99802,0.0,0.2197]
[1779887267210,67.53,75493.32,0.0,0.99805,0.0,0.21741]
[1779887268218,67.53,75495.63,0.0,0.99805,0.0,0.2168]
[1779887271240,67.53,75501.93,0.0,0.99807,0.0,0.21516]
[1779887276276,67.53,75498.84,0.0,0.99806,0.0,0.21597]
[1779887281311,67.53,75503.3,0.0,0.99807,0.0,0.21481]
[1779887285342,67.53,75510.07,0.0,0.99809,0.0,0.21306]
[1779887286347,67.53,75501.57,0.0,0.99807,0.0,0.21526]
[1779887287355,67.53,75494.49,0.0,0.99805,0.0,0.2171]
[1779887288361,67.53,75494.03,0.0,0.99805,0.0,0.21722]
[1779887289368,67.53,75487.48,0.0,0.99803,0.0,0.21895]
[1779887290374,67.53,75484.84,0.0,0.99802,0.0,0.21964]
[1779887295412,67.53,75485.28,0.0,0.99803,0.0,0.21953]
[1779887300446,67.53,75486.56,0.0,0.99803,0.0,0.21919]
[1779887303466,67.53,75475.31,0.0,0.998,0.0,0.22218]
[1779887304477,67.53,75469.69,0.0,0.99798,0.0,0.22369]
[1779887309509,67.53,75471.78,0.0,0.99799,0.0,0.22313]
[1779887313637,67.53,75463.52,0.0,0.99798,0.0,0.22444]
[1779887315551,67.53,75460.74,0.0,0.99797,0.0,0.22519]
[1779887320586,67.53,75462.94,0.0,0.99797,0.0,0.2246]
[1779887322599,67.53,75457.67,0.0,0.99796,0.0,0.22602]
[1779887323706,67.53,75452.4,0.0,0.99794,0.0,0.22746]
[1779887329650,67.53,75452.49,0.0,0.99795,0.0,0.22744]
[1779887333785,67.53,75443.86,0.0,0.99792,0.0,0.2298]
[1779887335696,67.53,75443.82,0.0,0.99792,0.0,0.22981]
[1779887337709,67.53,75449.44,0.0,0.99794,0.0,0.22827]
[1779887339723,67.53,75451.26,0.0,0.99794,0.0,0.22777]
[1779887344759,67.53,75446.35,0.0,0.99793,0.0,0.22912]
[1779887346796,67.53,75435.91,0.0,0.9979,0.0,0.232]
[1779887347782,67.53,75436.15,0.0,0.9979,0.0,0.23194]
[1779887349808,67.53,75443.79,0.0,0.99792,0.0,0.22982]
[1779887351814,67.53,75434.93,0.0,0.9979,0.0,0.23228]
[1779887352821,67.53,75431.3,0.0,0.99789,0.0,0.23329]
[1779887355848,67.53,75430.77,0.0,0.99788,0.0,0.23344]
[1779887360877,67.53,75428.08,0.0,0.99788,0.0,0.23419]
[1779887365912,67.53,75428.48,0.0,0.99788,0.0,0.23408]
[1779887369940,67.53,75424.36,0.0,0.99787,0.0,0.23523]
[1779887370948,67.53,75414.64,0.0,0.99784,0.0,0.23798]
[1779887371955,67.53,75412.52,0.0,0.99784,0.0,0.23763]
[1779887376990,67.53,75408.51,0.0,0.99783,0.0,0.23878]
[1779887380038,67.53,75413.68,0.0,0.99784,0.0,0.23731]
[1779887381044,67.53,75420.22,0.0,0.99786,0.0,0.23546]
[1779887385075,67.53,75414.87,0.0,0.99785,0.0,0.23697]
[1779887388094,67.53,75421.35,0.0,0.99787,0.0,0.23514]
[1779887389102,67.53,75426.56,0.0,0.99788,0.0,0.23368]
[1779887391114,67.53,75427.16,0.0,0.99788,0.0,0.23351]
[1779887396149,67.53,75420.43,0.0,0.99786,0.0,0.2354]
[1779887398165,67.53,75415.78,0.0,0.99785,0.0,0.23671]
[1779887402193,67.53,75410.25,0.0,0.99783,0.0,0.23828]
[1779887405214,67.53,75418.6,0.0,0.99786,0.0,0.23591]
[1779887408268,67.53,75426.25,0.0,0.99788,0.0,0.23376]
[1779887409274,67.53,75431.92,0.0,0.9979,0.0,0.23218]
[1779887414368,67.53,75429.83,0.0,0.99789,0.0,0.23276]
[1779887418345,67.53,75427.57,0.0,0.99788,0.0,0.23339]
[1779887423381,67.53,75417.73,0.0,0.99786,0.0,0.23616]
[1779887424439,67.53,75403.82,0.0,0.99782,0.0,0.24012]
[1779887425395,67.53,75403.82,0.0,0.99782,0.0,0.24012]
[1779887428415,67.53,75409.41,0.0,0.99783,0.0,0.23852]
[1779887433451,67.53,75410.92,0.0,0.99784,0.0,0.23714]
[1779887438488,67.53,75412.26,0.0,0.99785,0.0,0.23676]
[1779887440501,67.53,75406.51,0.0,0.99783,0.0,0.23839]
[1779887443522,67.53,75416.2,0.0,0.99786,0.0,0.23564]
[1779887448558,67.53,75418.17,0.0,0.99787,0.0,0.23509]
[1779887452586,67.53,75424.29,0.0,0.99788,0.0,0.23337]
[1779887455607,67.53,75427.69,0.0,0.99789,0.0,0.23242]
[1779887460642,67.53,75427.6,0.0,0.99789,0.0,0.23245]
[1779887462656,67.53,75432.68,0.0,0.99791,0.0,0.23104]
[1779887463666,67.53,75437.15,0.0,0.99792,0.0,0.2298]
[1779887466687,67.53,75437.63,0.0,0.99792,0.0,0.22967]
[1779887470717,67.53,75431.1,0.0,0.9979,0.0,0.23147]
[1779887473736,67.53,75427.01,0.0,0.99789,0.0,0.23261]
[1779887477761,67.53,75422.96,0.0,0.99788,0.0,0.23374]
[1779887478769,67.53,75415.31,0.0,0.99786,0.0,0.23589]
[1779887479776,67.53,75414.7,0.0,0.99786,0.0,0.23607]
[1779887483804,67.53,75420.56,0.0,0.99787,0.0,0.23442]
[1779887489846,67.53,75424.29,0.0,0.99788,0.0,0.23337]
[1779887494881,67.53,75428.14,0.0,0.9979,0.0,0.23136]
[1779887499916,67.53,75431.55,0.0,0.99791,0.0,0.23042]
[1779887504952,67.53,75431.54,0.0,0.99791,0.0,0.23042]
[1779887509987,67.53,75432.65,0.0,0.99791,0.0,0.23011]
[1779887515024,67.53,75430.9,0.0,0.99791,0.0,0.2306]
[1779887520061,67.53,75431.7,0.0,0.99791,0.0,0.23037]
[1779887525094,67.53,75429.75,0.0,0.99791,0.0,0.23091]
[1779887530130,67.53,75432.98,0.0,0.99792,0.0,0.23002]
[1779887536172,67.53,75435.25,0.0,0.99792,0.0,0.22939]
[1779887540199,67.53,75429.49,0.0,0.99791,0.0,0.23099]
[1779887545235,67.53,75429.64,0.0,0.99791,0.0,0.23095]
[1779887550270,67.53,75432.3,0.0,0.99791,0.0,0.23021]
[1779887556312,67.53,75431.22,0.0,0.99792,0.0,0.22958]
[1779887561422,67.53,75421.91,0.0,0.99789,0.0,0.23216]
[1779887565376,67.53,75416.33,0.0,0.99788,0.0,0.23372]
[1779887567394,67.53,75411.89,0.0,0.99786,0.0,0.23497]
[1779887570409,67.53,75418.22,0.0,0.99788,0.0,0.23319]
[1779887575448,67.53,75420.55,0.0,0.99789,0.0,0.23254]
[1779887580484,67.53,75424.12,0.0,0.9979,0.0,0.23154]
[1779887583505,67.53,75418.75,0.0,0.99788,0.0,0.23304]
[1779887588539,67.53,75413.15,0.0,0.99787,0.0,0.23461]
[1779887589549,67.53,75407.27,0.0,0.99785,0.0,0.23627]
[1779887593582,67.53,75398.07,0.0,0.99782,0.0,0.23889]
[1779887594591,67.53,75392.55,0.0,0.99781,0.0,0.24047]
[1779887595591,67.53,75382.98,0.0,0.99778,0.0,0.24323]
[1779887596598,67.53,75377.22,0.0,0.99776,0.0,0.24491]
[1779887597607,67.53,75377.67,0.0,0.99776,0.0,0.24478]
[1779887600626,67.53,75368.93,0.0,0.99774,0.0,0.24734]
[1779887601704,67.53,75369.01,0.0,0.99774,0.0,0.24732]
[1779887604655,67.53,75378.49,0.0,0.99777,0.0,0.24454]
[1779887605663,67.53,75381.1,0.0,0.99777,0.0,0.24378]
[1779887610699,67.53,75369.04,0.0,0.99774,0.0,0.24731]
[1779887611704,67.53,75366.39,0.0,0.99774,0.0,0.24711]
[1779887613719,67.53,75359.31,0.0,0.99772,0.0,0.2492]
[1779887618753,67.53,75362.63,0.0,0.99773,0.0,0.24822]
[1779887622782,67.53,75356.97,0.0,0.99771,0.0,0.2499]
[1779887625802,67.53,75344.82,0.0,0.99767,0.0,0.25353]
[1779887627819,67.53,75342.45,0.0,0.99767,0.0,0.25425]
[1779887632854,67.53,75339.7,0.0,0.99766,0.0,0.25508]
[1779887635876,67.53,75331.13,0.0,0.99763,0.0,0.25769]
[1779887636883,67.53,75324.36,0.0,0.99761,0.0,0.25977]
[1779887637889,67.53,75320.96,0.0,0.9976,0.0,0.26081]
[1779887638896,67.53,75317.79,0.0,0.99759,0.0,0.2618]
[1779887640911,67.53,75319.72,0.0,0.9976,0.0,0.2612]
[1779887641918,67.53,75327.1,0.0,0.99762,0.0,0.25892]
[1779887642926,67.53,75329.14,0.0,0.99763,0.0,0.2583]
[1779887645946,67.53,75321.88,0.0,0.9976,0.0,0.26053]
[1779887648966,67.53,75318.25,0.0,0.99759,0.0,0.26165]
[1779887650982,67.53,75314.94,0.0,0.99758,0.0,0.26268]
[1779887654001,67.53,75304.79,0.0,0.99755,0.0,0.26585]
[1779887655013,67.53,75300.69,0.0,0.99753,0.0,0.26714]
[1779887660047,67.53,75305.06,0.0,0.99755,0.0,0.26577]
[1779887665083,67.53,75309.76,0.0,0.99756,0.0,0.2643]
[1779887667096,67.53,75315.79,0.0,0.99758,0.0,0.26242]
[1779887668103,67.53,75315.97,0.0,0.99758,0.0,0.26236]
[1779887672159,67.53,75330.29,0.0,0.99764,0.0,0.25693]
[1779887674169,67.53,75337.78,0.0,0.99766,0.0,0.25465]
[1779887675174,67.53,75338.25,0.0,0.99766,0.0,0.25451]
[1779887680209,67.53,75337.43,0.0,0.99766,0.0,0.25476]
[1779887684233,67.53,75343.06,0.0,0.99768,0.0,0.25306]
[1779887686246,67.53,75336.03,0.0,0.99766,0.0,0.25518]
[1779887691281,67.53,75335.01,0.0,0.99765,0.0,0.25549]
[1779887696317,67.53,75337.33,0.0,0.99766,0.0,0.25479]
[1779887700345,67.53,75339.16,0.0,0.99767,0.0,0.25424]
[1779887703366,67.53,75332.44,0.0,0.99764,0.0,0.25627]
[1779887704373,67.53,75323.5,0.0,0.99762,0.0,0.25901]
[1779887705380,67.53,75317.13,0.0,0.9976,0.0,0.26097]
[1779887706387,67.53,75319.21,0.0,0.9976,0.0,0.26033]
[1779887707395,67.53,75324.42,0.0,0.99762,0.0,0.25873]
[1779887709408,67.53,75322.28,0.0,0.99761,0.0,0.25938]
[1779887711424,67.53,75317.85,0.0,0.9976,0.0,0.26075]
[1779887713436,67.53,75324.61,0.0,0.99762,0.0,0.25867]
[1779887716457,67.53,75315.2,0.0,0.99759,0.0,0.26157]
[1779887717464,67.53,75310.66,0.0,0.99758,0.0,0.26298]
[1779887719477,67.53,75305.79,0.0,0.99756,0.0,0.2645]
[1779887722556,67.53,75319.6,0.0,0.9976,0.0,0.26021]
[1779887723506,67.53,75319.49,0.0,0.9976,0.0,0.26024]
[1779887724512,67.53,75320.65,0.0,0.99761,0.0,0.25988]
[1779887726527,67.53,75326.68,0.0,0.99763,0.0,0.25803]
[1779887727533,67.53,75320.18,0.0,0.99761,0.0,0.26003]
[1779887728540,67.53,75313.11,0.0,0.99758,0.0,0.26222]
[1779887729548,67.53,75312.02,0.0,0.99758,0.0,0.26256]
[1779887731563,67.53,75306.14,0.0,0.99757,0.0,0.26335]
[1779887736601,67.53,75306.19,0.0,0.99757,0.0,0.26334]
[1779887740629,67.53,75300.83,0.0,0.99755,0.0,0.26501]
[1779887745665,67.53,75300.46,0.0,0.99755,0.0,0.26513]
[1779887750702,67.53,75295.04,0.0,0.99753,0.0,0.26683]
[1779887751707,67.53,75286.94,0.0,0.99751,0.0,0.2694]
[1779887752770,67.53,75277.02,0.0,0.99748,0.0,0.27257]
[1779887753721,67.53,75277.02,0.0,0.99748,0.0,0.27257]
[1779887758756,67.53,75284.34,0.0,0.9975,0.0,0.27023]
[1779887763793,67.53,75279.67,0.0,0.99748,0.0,0.27172]
[1779887768828,67.53,75280.26,0.0,0.99749,0.0,0.27153]
[1779887773861,67.53,75277.66,0.0,0.99748,0.0,0.27237]
[1779887778896,67.53,75280.78,0.0,0.99749,0.0,0.27137]
[1779887780912,67.53,75286.07,0.0,0.99751,0.0,0.26968]
[1779887785947,67.53,75290.02,0.0,0.99752,0.0,0.26842]
[1779887790982,67.53,75293.32,0.0,0.99753,0.0,0.26738]
[1779887792996,67.53,75299.44,0.0,0.99756,0.0,0.26441]
[1779887796024,67.53,75309.09,0.0,0.99759,0.0,0.2614]
[1779887797027,67.53,75311.32,0.0,0.9976,0.0,0.26071]
[1779887801057,67.53,75304.51,0.0,0.99757,0.0,0.26282]
[1779887806093,67.53,75300.69,0.0,0.99756,0.0,0.26402]
[1779887808105,67.53,75295.14,0.0,0.99754,0.0,0.26576]
[1779887810121,67.53,75282.41,0.0,0.9975,0.0,0.26979]
[1779887811127,67.53,75263.41,0.0,0.99744,0.0,0.2759]
[1779887812136,67.53,75254.54,0.0,0.99741,0.0,0.2788]
[1779887813143,67.53,75264.96,0.0,0.99744,0.0,0.2754]
[1779887814153,67.53,75271.29,0.0,0.99747,0.0,0.27335]
[1779887815158,67.53,75278.59,0.0,0.99749,0.0,0.27101]
[1779887816166,67.53,75281.68,0.0,0.9975,0.0,0.27002]
[1779887821201,67.53,75279.73,0.0,0.99749,0.0,0.27064]
[1779887826234,67.53,75286.4,0.0,0.99752,0.0,0.26852]
[1779887831269,67.53,75296.44,0.0,0.99755,0.0,0.26535]
[1779887832277,67.53,75299.42,0.0,0.99756,0.0,0.26441]
[1779887837313,67.53,75299.23,0.0,0.99756,0.0,0.26447]
[1779887840335,67.53,75304.49,0.0,0.99757,0.0,0.26283]
[1779887842347,67.53,75310.91,0.0,0.9976,0.0,0.26084]
[1779887847382,67.53,75315.27,0.0,0.99761,0.0,0.25949]
[1779887852419,67.53,75317.25,0.0,0.99762,0.0,0.25786]
[1779887854430,67.53,75309.22,0.0,0.9976,0.0,0.26033]
[1779887858460,67.53,75296.03,0.0,0.99756,0.0,0.26444]
[1779887860474,67.53,75286.35,0.0,0.99753,0.0,0.26748]
[1779887862487,67.53,75290.28,0.0,0.99754,0.0,0.26624]
[1779887866514,67.53,75295.69,0.0,0.99756,0.0,0.26454]
[1779887871551,67.53,75295.2,0.0,0.99755,0.0,0.2647]
[1779887873630,67.53,75303.43,0.0,0.99758,0.0,0.26213]
[1779887874570,67.53,75303.61,0.0,0.99758,0.0,0.26207]
[1779887875578,67.53,75309.88,0.0,0.9976,0.0,0.26013]
[1779887880614,67.53,75314.78,0.0,0.99762,0.0,0.25862]
[1779887885649,67.53,75311.7,0.0,0.99761,0.0,0.25957]
[1779887890683,67.53,75315.52,0.0,0.99762,0.0,0.25839]
[1779887896726,67.53,75313.62,0.0,0.99761,0.0,0.25898]
[1779887901761,67.53,75312.85,0.0,0.99761,0.0,0.25921]
[1779887906795,67.53,75309.7,0.0,0.9976,0.0,0.26018]
[1779887911829,67.53,75314.43,0.0,0.99762,0.0,0.2577]
[1779887916871,67.53,75319.22,0.0,0.99764,0.0,0.25624]
[1779887921901,67.53,75320.96,0.0,0.99765,0.0,0.25571]
[1779887923981,67.53,75333.51,0.0,0.99768,0.0,0.25192]
[1779887925944,67.53,75336.34,0.0,0.99769,0.0,0.25107]
[1779887930983,67.53,75334.94,0.0,0.99769,0.0,0.25149]
[1779887936019,67.53,75334.8,0.0,0.99769,0.0,0.25153]
[1779887940047,67.53,75340.07,0.0,0.9977,0.0,0.24995]
[1779887942062,67.53,75344.26,0.0,0.99772,0.0,0.24871]
[1779887945084,67.53,75349.93,0.0,0.99773,0.0,0.24703]
[1779887950119,67.53,75347.65,0.0,0.99773,0.0,0.2477]
[1779887952133,67.53,75342.25,0.0,0.99771,0.0,0.2493]
[1779887954148,67.53,75334.09,0.0,0.99769,0.0,0.25174]
[1779887959183,67.53,75338.78,0.0,0.9977,0.0,0.25034]
[1779887960189,67.53,75342.65,0.0,0.99771,0.0,0.24918]
[1779887963214,67.53,75348.57,0.0,0.99773,0.0,0.24743]
[1779887965224,67.53,75349.16,0.0,0.99773,0.0,0.24726]
[1779887968246,67.53,75356.43,0.0,0.99775,0.0,0.24512]
[1779887969253,67.53,75360.69,0.0,0.99777,0.0,0.24387]
[1779887971266,67.53,75363.95,0.0,0.99779,0.0,0.24195]
[1779887976302,67.53,75363.73,0.0,0.99778,0.0,0.24201]
[1779887981341,67.53,75360.11,0.0,0.99777,0.0,0.24306]
[1779887986376,67.53,75360.07,0.0,0.99777,0.0,0.24307]
[1779887990410,67.53,75355.03,0.0,0.99776,0.0,0.24454]
[1779887992426,67.53,75350.64,0.0,0.99775,0.0,0.24583]
[1779887997459,67.53,75354.26,0.0,0.99776,0.0,0.24477]
[1779888002495,67.53,75360.45,0.0,0.99777,0.0,0.24296]
[1779888007531,67.53,75357.59,0.0,0.99777,0.0,0.2438]
[1779888009543,67.53,75345.17,0.0,0.99773,0.0,0.24744]
[1779888010550,67.53,75339.71,0.0,0.99771,0.0,0.24906]
[1779888011558,67.53,75333.63,0.0,0.99769,0.0,0.25088]
[1779888013572,67.53,75327.37,0.0,0.99767,0.0,0.25276]
[1779888018606,67.53,75329.96,0.0,0.99768,0.0,0.25198]
[1779888023641,67.53,75327.25,0.0,0.99767,0.0,0.25279]
[1779888028676,67.53,75330.64,0.0,0.99768,0.0,0.25177]
[1779888033712,67.53,75331.81,0.0,0.9977,0.0,0.25042]
[1779888036733,67.53,75337.23,0.0,0.99771,0.0,0.24881]
[1779888038747,67.53,75342.25,0.0,0.99773,0.0,0.24732]
[1779888043782,67.53,75344.17,0.0,0.99773,0.0,0.24675]
[1779888047811,67.53,75332.73,0.0,0.9977,0.0,0.25015]
[1779888048817,67.53,75323.92,0.0,0.99767,0.0,0.25279]
[1779888049825,67.53,75319.31,0.0,0.99766,0.0,0.25418]
[1779888051841,67.53,75314.43,0.0,0.99764,0.0,0.25567]
[1779888056873,67.53,75317.0,0.0,0.99765,0.0,0.25488]
[1779888061919,67.53,75294.71,0.0,0.99758,0.0,0.26173]
[1779888062917,67.53,75276.13,0.0,0.99752,0.0,0.26757]
[1779888063922,67.53,75271.92,0.0,0.99751,0.0,0.2689]
[1779888068962,67.53,75273.68,0.0,0.99751,0.0,0.26834]
[1779888069965,67.53,75265.93,0.0,0.99749,0.0,0.27082]
[1779888070972,67.53,75260.59,0.0,0.99747,0.0,0.27253]
[1779888076019,67.53,75258.2,0.0,0.99746,0.0,0.2733]
[1779888077023,67.53,75249.66,0.0,0.99743,0.0,0.27607]
[1779888078029,67.53,75244.87,0.0,0.99742,0.0,0.27764]
[1779888080044,67.53,75238.31,0.0,0.99739,0.0,0.27979]
[1779888085142,67.53,75239.08,0.0,0.9974,0.0,0.27954]
[1779888089109,67.53,75253.07,0.0,0.99744,0.0,0.27496]
[1779888091120,67.53,75246.56,0.0,0.99743,0.0,0.276]
[1779888095218,67.53,75260.28,0.0,0.99748,0.0,0.27157]
[1779888097162,67.53,75262.6,0.0,0.99749,0.0,0.27082]
[1779888102197,67.53,75259.07,0.0,0.99747,0.0,0.27195]
[1779888107231,67.53,75259.93,0.0,0.99748,0.0,0.27168]
[1779888112268,67.53,75258.06,0.0,0.99747,0.0,0.27228]
[1779888117302,67.53,75255.3,0.0,0.99746,0.0,0.27317]
[1779888122336,67.53,75254.89,0.0,0.99746,0.0,0.2733]
[1779888127371,67.53,75256.91,0.0,0.99747,0.0,0.27265]
[1779888132407,67.53,75255.76,0.0,0.99746,0.0,0.27302]
[1779888137443,67.53,75257.45,0.0,0.99747,0.0,0.27248]
[1779888142477,67.53,75252.36,0.0,0.99745,0.0,0.27412]
[1779888145588,67.53,75258.03,0.0,0.99747,0.0,0.27229]
[1779888147511,67.53,75266.16,0.0,0.9975,0.0,0.26968]
[1779888148522,67.53,75272.27,0.0,0.99752,0.0,0.26774]
[1779888149528,67.53,75276.26,0.0,0.99753,0.0,0.26647]
[1779888150533,67.53,75268.09,0.0,0.9975,0.0,0.26907]
[1779888151554,67.53,75262.66,0.0,0.9975,0.0,0.26974]
[1779888153556,67.53,75257.11,0.0,0.99748,0.0,0.27152]
[1779888158591,67.53,75254.97,0.0,0.99747,0.0,0.27221]
[1779888162618,67.53,75248.87,0.0,0.99745,0.0,0.27418]
[1779888164632,67.53,75245.96,0.0,0.99744,0.0,0.27512]
[1779888169667,67.53,75247.56,0.0,0.99744,0.0,0.2746]
[1779888174704,67.53,75249.43,0.0,0.99745,0.0,0.274]
[1779888179739,67.53,75249.66,0.0,0.99745,0.0,0.27392]
[1779888182760,67.53,75254.99,0.0,0.99747,0.0,0.2722]
[1779888185868,67.53,75246.74,0.0,0.99744,0.0,0.27487]
[1779888189816,67.53,75254.99,0.0,0.99747,0.0,0.2722]
[1779888192837,67.53,75261.96,0.0,0.99749,0.0,0.26996]
[1779888197870,67.53,75262.82,0.0,0.9975,0.0,0.26969]
[1779888200892,67.53,75266.99,0.0,0.99751,0.0,0.26836]
[1779888204921,67.53,75274.53,0.0,0.99753,0.0,0.26597]
[1779888209956,67.53,75274.79,0.0,0.99754,0.0,0.26589]
[1779888214990,67.53,75272.93,0.0,0.99754,0.0,0.26543]
[1779888220025,67.53,75271.14,0.0,0.99753,0.0,0.26599]
[1779888224053,67.53,75261.85,0.0,0.9975,0.0,0.26894]
[1779888229088,67.53,75261.74,0.0,0.9975,0.0,0.26897]
[1779888231102,67.53,75252.47,0.0,0.99747,0.0,0.27194]
[1779888236137,67.53,75256.64,0.0,0.99748,0.0,0.2706]
[1779888241171,67.53,75258.98,0.0,0.99749,0.0,0.26985]
[1779888245199,67.53,75253.75,0.0,0.99748,0.0,0.27153]
[1779888250234,67.53,75253.49,0.0,0.99747,0.0,0.27161]
[1779888253256,67.53,75243.73,0.0,0.99744,0.0,0.27477]
[1779888258290,67.53,75244.75,0.0,0.99744,0.0,0.27444]
[1779888265339,67.53,75244.51,0.0,0.99744,0.0,0.27452]
[1779888270374,67.53,75249.19,0.0,0.99746,0.0,0.273]
[1779888275410,67.53,75243.42,0.0,0.99745,0.0,0.27379]
[1779888280447,67.53,75246.2,0.0,0.99746,0.0,0.27289]
[1779888285483,67.53,75248.98,0.0,0.99747,0.0,0.272]
[1779888290518,67.53,75249.99,0.0,0.99747,0.0,0.27167]
[1779888295556,67.53,75247.98,0.0,0.99747,0.0,0.27232]
[1779888299586,67.53,75253.93,0.0,0.99749,0.0,0.27041]
[1779888301599,67.53,75261.55,0.0,0.99751,0.0,0.26797]
[1779888303639,67.53,75253.82,0.0,0.99749,0.0,0.27044]
[1779888304627,67.53,75239.16,0.0,0.99744,0.0,0.27518]
[1779888305699,67.53,75232.03,0.0,0.99741,0.0,0.27751]
[1779888306800,67.53,75222.72,0.0,0.99738,0.0,0.28057]
[1779888307652,67.53,75222.72,0.0,0.99738,0.0,0.28057]
[1779888312687,67.53,75224.98,0.0,0.99739,0.0,0.27983]
[1779888314700,67.53,75217.62,0.0,0.99736,0.0,0.28227]
[1779888315721,67.53,75213.41,0.0,0.99735,0.0,0.28367]
[1779888316869,67.53,75205.36,0.0,0.99732,0.0,0.28637]
[1779888317730,67.53,75205.36,0.0,0.99732,0.0,0.28637]
[1779888322764,67.53,75207.85,0.0,0.99733,0.0,0.28554]
[1779888324779,67.53,75218.42,0.0,0.99736,0.0,0.282]
[1779888325786,67.53,75223.58,0.0,0.99738,0.0,0.28029]
[1779888328806,67.53,75224.8,0.0,0.99739,0.0,0.27989]
[1779888333841,67.53,75222.18,0.0,0.99739,0.0,0.27966]
[1779888334851,67.53,75213.74,0.0,0.99736,0.0,0.28246]
[1779888338897,67.53,75189.79,0.0,0.99727,0.0,0.29054]
[1779888339892,67.53,75168.76,0.0,0.9972,0.0,0.2978]
[1779888340902,67.53,75163.18,0.0,0.99718,0.0,0.29975]
[1779888341904,67.53,75169.37,0.0,0.9972,0.0,0.29759]
[1779888342915,67.53,75158.58,0.0,0.99716,0.0,0.30137]
[1779888344927,67.53,75151.63,0.0,0.99713,0.0,0.30383]
[1779888347116,67.53,75161.0,0.0,0.99717,0.0,0.30052]
[1779888347947,67.53,75161.0,0.0,0.99717,0.0,0.30052]
[1779888349961,67.53,75166.72,0.0,0.99719,0.0,0.29851]
[1779888354996,67.53,75163.04,0.0,0.99718,0.0,0.2998]
[1779888360033,67.53,75163.97,0.0,0.99718,0.0,0.29947]
[1779888362052,67.53,75156.61,0.0,0.99715,0.0,0.30207]
[1779888363060,67.53,75146.27,0.0,0.99711,0.0,0.30574]
[1779888365086,67.53,75141.61,0.0,0.9971,0.0,0.30741]
[1779888366088,67.53,75126.28,0.0,0.99704,0.0,0.31295]
[1779888367256,67.53,75128.34,0.0,0.99704,0.0,0.3122]
[1779888368101,67.53,75128.65,0.0,0.99705,0.0,0.31209]
[1779888369111,67.53,75139.58,0.0,0.99709,0.0,0.30814]
[1779888371123,67.53,75155.77,0.0,0.99715,0.0,0.30236]
[1779888372130,67.53,75173.82,0.0,0.99722,0.0,0.29604]
[1779888377326,67.53,75164.75,0.0,0.99718,0.0,0.2992]
[1779888378172,67.53,75164.58,0.0,0.99718,0.0,0.29926]
[1779888384215,67.53,75163.8,0.0,0.99718,0.0,0.29953]
[1779888389249,67.53,75167.48,0.0,0.99719,0.0,0.29825]
[1779888393278,67.53,75160.75,0.0,0.99718,0.0,0.29945]
[1779888394287,67.53,75146.23,0.0,0.99712,0.0,0.30458]
[1779888395293,67.53,75137.74,0.0,0.99709,0.0,0.30762]
[1779888396299,67.53,75132.36,0.0,0.99707,0.0,0.30956]
[1779888400330,67.53,75140.45,0.0,0.9971,0.0,0.30665]
[1779888404355,67.53,75134.9,0.0,0.99708,0.0,0.30864]
[1779888405362,67.53,75127.64,0.0,0.99705,0.0,0.31127]
[1779888410397,67.53,75128.44,0.0,0.99706,0.0,0.31098]
[1779888415432,67.53,75131.08,0.0,0.99707,0.0,0.31002]
[1779888419461,67.53,75137.35,0.0,0.99709,0.0,0.30776]
[1779888420467,67.53,75146.4,0.0,0.99712,0.0,0.30452]
[1779888421475,67.53,75154.2,0.0,0.99715,0.0,0.30176]
[1779888422481,67.53,75159.56,0.0,0.99717,0.0,0.29987]
[1779888427681,67.53,75153.99,0.0,0.99715,0.0,0.30183]
[1779888433560,67.53,75154.54,0.0,0.99716,0.0,0.30164]
[1779888438600,67.53,75152.35,0.0,0.99715,0.0,0.30241]
[1779888443629,67.53,75149.8,0.0,0.99714,0.0,0.30332]
[1779888445643,67.53,75143.52,0.0,0.99711,0.0,0.30555]
[1779888446650,67.53,75151.24,0.0,0.99714,0.0,0.3028]
[1779888447825,67.53,75158.06,0.0,0.99717,0.0,0.3004]
[1779888449671,67.53,75157.18,0.0,0.99716,0.0,0.30071]
[1779888454707,67.53,75152.55,0.0,0.99716,0.0,0.30118]
[1779888459742,67.53,75153.13,0.0,0.99716,0.0,0.30098]
[1779888461759,67.53,75145.31,0.0,0.99713,0.0,0.30374]
[1779888462765,67.53,75136.22,0.0,0.9971,0.0,0.30699]
[1779888463772,67.53,75128.95,0.0,0.99707,0.0,0.30961]
[1779888464779,67.53,75124.58,0.0,0.99705,0.0,0.31119]
[1779888468809,67.53,75121.45,0.0,0.99704,0.0,0.31233]
[1779888473847,67.53,75118.14,0.0,0.99703,0.0,0.31354]
[1779888478882,67.53,75114.2,0.0,0.99701,0.0,0.31498]
[1779888481909,67.53,75105.23,0.0,0.99698,0.0,0.31829]
[1779888482915,67.53,75102.6,0.0,0.99697,0.0,0.31926]
[1779888484926,67.53,75096.72,0.0,0.99694,0.0,0.32145]
[1779888486941,67.53,75115.17,0.0,0.99702,0.0,0.31462]
[1779888488112,67.53,75126.85,0.0,0.99706,0.0,0.31037]
[1779888488958,67.53,75126.85,0.0,0.99706,0.0,0.31037]
[1779888490992,67.53,75105.86,0.0,0.99698,0.0,0.31805]
[1779888491988,67.53,75090.0,0.0,0.99692,0.0,0.32397]
[1779888492997,67.53,75088.99,0.0,0.99691,0.0,0.32435]
[1779888493996,67.53,75091.52,0.0,0.99692,0.0,0.3234]
[1779888499032,67.53,75090.76,0.0,0.99692,0.0,0.32369]
[1779888501043,67.53,75097.38,0.0,0.99695,0.0,0.32121]
[1779888502051,67.53,75103.72,0.0,0.99697,0.0,0.31885]
[1779888503057,67.53,75109.88,0.0,0.99699,0.0,0.31657]
[1779888504064,67.53,75108.97,0.0,0.99699,0.0,0.3169]
[1779888507085,67.53,75103.11,0.0,0.99697,0.0,0.31907]
[1779888512120,67.53,75089.52,0.0,0.99693,0.0,0.32293]
[1779888513127,67.53,75086.47,0.0,0.99691,0.0,0.32407]
[1779888518364,67.53,75086.19,0.0,0.99691,0.0,0.32418]
[1779888524217,67.53,75088.7,0.0,0.99692,0.0,0.32323]
[1779888529250,67.53,75088.42,0.0,0.99692,0.0,0.32334]
[1779888534285,67.53,75086.85,0.0,0.99691,0.0,0.32393]
[1779888539323,67.53,75087.72,0.0,0.99692,0.0,0.3236]
[1779888544360,67.53,75087.63,0.0,0.99692,0.0,0.32364]
[1779888548574,67.53,75099.01,0.0,0.99696,0.0,0.31938]
[1779888549394,67.53,75099.01,0.0,0.99696,0.0,0.31938]
[1779888554432,67.53,75098.01,0.0,0.99696,0.0,0.31975]
[1779888559464,67.53,75100.29,0.0,0.99697,0.0,0.31891]
[1779888564499,67.53,75101.3,0.0,0.99697,0.0,0.31853]
[1779888569534,67.53,75103.91,0.0,0.99698,0.0,0.31757]
[1779888571548,67.53,75098.75,0.0,0.99697,0.0,0.31827]
[1779888573563,67.53,75093.8,0.0,0.99695,0.0,0.32011]
[1779888578596,67.53,75094.9,0.0,0.99696,0.0,0.3197]
[1779888583631,67.53,75095.5,0.0,0.99696,0.0,0.31947]
[1779888586653,67.53,75089.66,0.0,0.99694,0.0,0.32165]
[1779888591688,67.53,75087.95,0.0,0.99693,0.0,0.32229]
[1779888596722,67.53,75086.24,0.0,0.99692,0.0,0.32293]
[1779888601770,67.53,75085.33,0.0,0.99692,0.0,0.32327]
[1779888602770,67.53,75074.56,0.0,0.99688,0.0,0.32734]
[1779888603779,67.53,75074.56,0.0,0.99688,0.0,0.32734]
[1779888607811,67.53,75081.31,0.0,0.9969,0.0,0.32479]
[1779888609003,67.53,75072.81,0.0,0.99687,0.0,0.32801]
[1779888609822,67.53,75072.81,0.0,0.99687,0.0,0.32801]
[1779888610826,67.53,75056.3,0.0,0.9968,0.0,0.33434]
[1779888611834,67.53,75051.25,0.0,0.99678,0.0,0.3363]
[1779888613847,67.53,75062.69,0.0,0.99683,0.0,0.33188]
[1779888614855,67.53,75075.33,0.0,0.99688,0.0,0.32705]
[1779888615861,67.53,75071.16,0.0,0.99686,0.0,0.32864]
[1779888617876,67.53,75081.08,0.0,0.9969,0.0,0.32488]
[1779888619079,67.53,75087.8,0.0,0.99693,0.0,0.32235]
[1779888620896,67.53,75082.22,0.0,0.99691,0.0,0.32445]
[1779888621904,67.53,75081.59,0.0,0.9969,0.0,0.32468]
[1779888624936,67.53,75060.41,0.0,0.99682,0.0,0.33276]
[1779888625938,67.53,75047.36,0.0,0.99676,0.0,0.33782]
[1779888626946,67.53,75043.95,0.0,0.99675,0.0,0.33915]
[1779888627952,67.53,75044.81,0.0,0.99675,0.0,0.33882]
[1779888632988,67.53,75043.3,0.0,0.99676,0.0,0.33814]
[1779888638024,67.53,75051.71,0.0,0.99679,0.0,0.33486]
[1779888639219,67.53,75040.15,0.0,0.99675,0.0,0.33937]
[1779888641056,67.53,75039.62,0.0,0.99674,0.0,0.33958]
[1779888642059,67.53,75034.58,0.0,0.99672,0.0,0.34156]
[1779888643094,67.53,75024.78,0.0,0.99668,0.0,0.34545]
[1779888644073,67.53,75008.67,0.0,0.99661,0.0,0.35192]
[1779888645079,67.53,75001.58,0.0,0.99658,0.0,0.3548]
[1779888646087,67.53,75013.28,0.0,0.99663,0.0,0.35005]
[1779888647096,67.53,75042.11,0.0,0.99675,0.0,0.3386]
[1779888648110,67.53,75051.91,0.0,0.99679,0.0,0.33479]
[1779888649313,67.53,75050.22,0.0,0.99679,0.0,0.33544]
[1779888651137,67.53,75060.88,0.0,0.99683,0.0,0.33133]
[1779888652142,67.53,75089.61,0.0,0.99695,0.0,0.32045]
[1779888653174,67.53,75109.83,0.0,0.99703,0.0,0.31299]
[1779888654175,67.53,75115.81,0.0,0.99705,0.0,0.31081]
[1779888655182,67.53,75135.22,0.0,0.99713,0.0,0.30383]
[1779888656190,67.53,75150.67,0.0,0.99718,0.0,0.29837]
[1779888657199,67.53,75150.19,0.0,0.99718,0.0,0.29854]
[1779888658213,67.53,75138.28,0.0,0.99714,0.0,0.30274]
[1779888659413,67.53,75142.46,0.0,0.99715,0.0,0.30126]
[1779888661233,67.53,75149.46,0.0,0.99718,0.0,0.2988]
[1779888662245,67.53,75155.84,0.0,0.9972,0.0,0.29656]
[1779888663260,67.53,75157.64,0.0,0.99721,0.0,0.29594]
[1779888665278,67.53,75171.67,0.0,0.99726,0.0,0.29109]
[1779888666276,67.53,75187.25,0.0,0.99732,0.0,0.28579]
[1779888667282,67.53,75208.28,0.0,0.99739,0.0,0.27877]
[1779888668293,67.53,75203.28,0.0,0.99737,0.0,0.28043]
[1779888672328,67.53,75203.43,0.0,0.99737,0.0,0.28038]
[1779888674338,67.53,75184.42,0.0,0.99731,0.0,0.28675]
[1779888675349,67.53,75163.56,0.0,0.99723,0.0,0.29388]
[1779888676354,67.53,75144.41,0.0,0.99716,0.0,0.30057]
[1779888677371,67.53,75139.9,0.0,0.99714,0.0,0.30217]
[1779888679432,67.53,75115.57,0.0,0.99705,0.0,0.31089]
[1779888681424,67.53,75099.2,0.0,0.99699,0.0,0.31689]
[1779888683493,67.53,75099.47,0.0,0.99699,0.0,0.31679]
[1779888687475,67.53,75084.0,0.0,0.99693,0.0,0.32255]
[1779888688485,67.53,75076.93,0.0,0.9969,0.0,0.32521]
[1779888689676,67.53,75061.8,0.0,0.99684,0.0,0.33097]
[1779888691512,67.53,75049.82,0.0,0.9968,0.0,0.33434]
[1779888692519,67.53,75059.73,0.0,0.99684,0.0,0.33052]
[1779888693525,67.53,75071.45,0.0,0.99689,0.0,0.32605]
[1779888694532,67.53,75074.6,0.0,0.9969,0.0,0.32486]
[1779888696546,67.53,75068.61,0.0,0.99688,0.0,0.32713]
[1779888701583,67.53,75065.01,0.0,0.99686,0.0,0.3285]
[1779888703596,67.53,75073.92,0.0,0.9969,0.0,0.32512]
[1779888704602,67.53,75081.19,0.0,0.99693,0.0,0.32238]
[1779888705609,67.53,75081.37,0.0,0.99693,0.0,0.32231]
[1779888707648,67.53,75071.97,0.0,0.99689,0.0,0.32585]
[1779888708667,67.53,75046.23,0.0,0.99678,0.0,0.33573]
[1779888709820,67.53,75049.29,0.0,0.9968,0.0,0.33454]
[1779888712686,67.53,75040.96,0.0,0.99676,0.0,0.33778]
[1779888713690,67.53,75019.04,0.0,0.99667,0.0,0.34644]
[1779888714702,67.53,75016.93,0.0,0.99666,0.0,0.34729]
[1779888715707,67.53,75028.73,0.0,0.99671,0.0,0.34259]
[1779888716712,67.53,75049.3,0.0,0.9968,0.0,0.33454]
[1779888717722,67.53,75057.38,0.0,0.99683,0.0,0.33142]
[1779888718729,67.53,75063.91,0.0,0.99686,0.0,0.32892]
[1779888719904,67.53,75052.62,0.0,0.99681,0.0,0.33325]
[1779888721782,67.53,75046.96,0.0,0.99679,0.0,0.33545]
[1779888722790,67.53,75039.72,0.0,0.99676,0.0,0.33827]
[1779888723797,67.53,75038.11,0.0,0.99675,0.0,0.3389]
[1779888726816,67.53,75044.0,0.0,0.99677,0.0,0.3366]
[1779888730853,67.53,75049.65,0.0,0.9968,0.0,0.3344]
[1779888731853,67.53,75059.03,0.0,0.99684,0.0,0.33079]
[1779888732862,67.53,75065.02,0.0,0.99686,0.0,0.32849]
[1779888737896,67.53,75072.26,0.0,0.99689,0.0,0.32574]
[1779888738904,67.53,75077.99,0.0,0.99691,0.0,0.32358]
[1779888740933,67.53,75072.56,0.0,0.99689,0.0,0.32563]
[1779888741933,67.53,75072.56,0.0,0.99689,0.0,0.32563]
[1779888742940,67.53,75043.36,0.0,0.99677,0.0,0.33685]
[1779888747976,67.53,75044.13,0.0,0.99677,0.0,0.33655]
[1779888753012,67.53,75048.48,0.0,0.9968,0.0,0.3336]
[1779888754020,67.53,75056.32,0.0,0.99684,0.0,0.33058]
[1779888755033,67.53,75051.26,0.0,0.99682,0.0,0.33252]
[1779888759053,67.53,75064.82,0.0,0.99687,0.0,0.32733]
[1779888760227,67.53,75079.78,0.0,0.99693,0.0,0.32168]
[1779888766102,67.53,75077.65,0.0,0.99692,0.0,0.32248]
[1779888769131,67.53,75066.7,0.0,0.99688,0.0,0.32661]
[1779888770304,67.53,75075.79,0.0,0.99692,0.0,0.32318]
[1779888772143,67.53,75078.83,0.0,0.99693,0.0,0.32204]
[1779888773152,67.53,75085.79,0.0,0.99696,0.0,0.31944]
[1779888776171,67.53,75080.87,0.0,0.99694,0.0,0.32127]
[1779888779193,67.53,75088.99,0.0,0.99697,0.0,0.31825]
[1779888782213,67.53,75074.96,0.0,0.99691,0.0,0.32349]
[1779888783222,67.53,75067.23,0.0,0.99688,0.0,0.32641]
[1779888784231,67.53,75079.76,0.0,0.99693,0.0,0.32169]
[1779888785235,67.53,75080.26,0.0,0.99693,0.0,0.3215]
[1779888790467,67.53,75100.9,0.0,0.99702,0.0,0.31386]
[1779888791285,67.53,75100.65,0.0,0.99701,0.0,0.31395]
[1779888792289,67.53,75105.57,0.0,0.99703,0.0,0.31215]
[1779888794305,67.53,75105.72,0.0,0.99703,0.0,0.31209]
[1779888796320,67.53,75091.19,0.0,0.99698,0.0,0.31743]
[1779888797326,67.53,75088.76,0.0,0.99697,0.0,0.31833]
[1779888799343,67.53,75094.85,0.0,0.99699,0.0,0.31608]
[1779888800541,67.53,75105.96,0.0,0.99704,0.0,0.31201]
[1779888801357,67.53,75105.96,0.0,0.99704,0.0,0.31201]
[1779888802364,67.53,75097.28,0.0,0.997,0.0,0.31519]
[1779888803377,67.53,75099.31,0.0,0.99701,0.0,0.31444]
[1779888804381,67.53,75107.95,0.0,0.99704,0.0,0.31128]
[1779888805387,67.53,75108.32,0.0,0.99704,0.0,0.31115]
[1779888807401,67.53,75102.09,0.0,0.99702,0.0,0.31342]
[1779888809418,67.53,75103.08,0.0,0.99702,0.0,0.31306]
[1779888810609,67.53,75109.36,0.0,0.99705,0.0,0.31077]
[1779888812438,67.53,75108.26,0.0,0.99706,0.0,0.30998]
[1779888813447,67.53,75090.95,0.0,0.99699,0.0,0.31631]
[1779888814455,67.53,75082.24,0.0,0.99695,0.0,0.31954]
[1779888815461,67.53,75076.72,0.0,0.99693,0.0,0.3216]
[1779888816472,67.53,75072.49,0.0,0.99691,0.0,0.32319]
[1779888819491,67.53,75081.58,0.0,0.99695,0.0,0.31979]
[1779888820684,67.53,75087.4,0.0,0.99697,0.0,0.31762]
[1779888822513,67.53,75092.45,0.0,0.99699,0.0,0.31576]
[1779888824527,67.53,75097.37,0.0,0.99701,0.0,0.31395]
[1779888828554,67.53,75091.36,0.0,0.99699,0.0,0.31616]
[1779888830754,67.53,75096.97,0.0,0.99701,0.0,0.31409]
[1779888831577,67.53,75096.97,0.0,0.99701,0.0,0.31409]
[1779888834604,67.53,75105.98,0.0,0.99705,0.0,0.3108]
[1779888835604,67.53,75110.2,0.0,0.99706,0.0,0.30927]
[1779888840854,67.53,75115.46,0.0,0.99708,0.0,0.30737]
[1779888842656,67.53,75116.48,0.0,0.99709,0.0,0.30701]
[1779888846686,67.53,75108.51,0.0,0.99706,0.0,0.30988]
[1779888847692,67.53,75124.73,0.0,0.99712,0.0,0.30405]
[1779888848705,67.53,75132.58,0.0,0.99715,0.0,0.30126]
[1779888849715,67.53,75135.94,0.0,0.99716,0.0,0.30007]
[1779888851723,67.53,75140.3,0.0,0.99718,0.0,0.29854]
[1779888853737,67.53,75134.6,0.0,0.99716,0.0,0.30055]
[1779888856758,67.53,75121.81,0.0,0.99711,0.0,0.30509]
[1779888857765,67.53,75118.51,0.0,0.99709,0.0,0.30628]
[1779888862802,67.53,75115.17,0.0,0.99708,0.0,0.30748]
[1779888866832,67.53,75123.81,0.0,0.99711,0.0,0.30438]
[1779888867840,67.53,75131.32,0.0,0.99714,0.0,0.30171]
[1779888868850,67.53,75134.66,0.0,0.99716,0.0,0.30053]
[1779888869849,67.53,75143.39,0.0,0.99719,0.0,0.29746]
[1779888871063,67.53,75146.52,0.0,0.99721,0.0,0.29522]
[1779888873884,67.53,75153.97,0.0,0.99724,0.0,0.29263]
[1779888876900,67.53,75157.5,0.0,0.99725,0.0,0.29142]
[1779888878915,67.53,75163.73,0.0,0.99727,0.0,0.28928]
[1779888882946,67.53,75143.08,0.0,0.9972,0.0,0.29641]
[1779888883949,67.53,75130.11,0.0,0.99715,0.0,0.30097]
[1779888888984,67.53,75131.56,0.0,0.99716,0.0,0.30046]
[1779888892006,67.53,75137.44,0.0,0.99718,0.0,0.29839]
[1779888895026,67.53,75131.28,0.0,0.99715,0.0,0.30056]
[1779888897040,67.53,75139.66,0.0,0.99719,0.0,0.29761]
[1779888900062,67.53,75145.95,0.0,0.99721,0.0,0.29541]
[1779888905096,67.53,75150.82,0.0,0.99723,0.0,0.29372]
[1779888909124,67.53,75138.7,0.0,0.99718,0.0,0.29795]
[1779888912146,67.53,75129.18,0.0,0.99715,0.0,0.3013]
[1779888913153,67.53,75122.29,0.0,0.99712,0.0,0.30375]
[1779888915167,67.53,75115.85,0.0,0.9971,0.0,0.30605]
[1779888920201,67.53,75110.15,0.0,0.99707,0.0,0.3081]
[1779888924229,67.53,75104.27,0.0,0.99705,0.0,0.31023]
[1779888925236,67.53,75098.91,0.0,0.99703,0.0,0.31218]
[1779888927255,67.53,75091.03,0.0,0.997,0.0,0.31507]
[1779888928262,67.53,75076.19,0.0,0.99694,0.0,0.32058]
[1779888931502,67.53,75084.71,0.0,0.99699,0.0,0.3162]
[1779888932293,67.53,75084.71,0.0,0.99699,0.0,0.3162]
[1779888937327,67.53,75084.35,0.0,0.99698,0.0,0.31633]
[1779888940348,67.53,75073.18,0.0,0.99694,0.0,0.32048]
[1779888941576,67.53,75064.08,0.0,0.9969,0.0,0.3239]
[1779888942363,67.53,75064.08,0.0,0.9969,0.0,0.3239]
[1779888943369,67.53,75054.69,0.0,0.99686,0.0,0.32746]
[1779888944377,67.53,75047.85,0.0,0.99684,0.0,0.33007]
[1779888945383,67.53,75056.51,0.0,0.99687,0.0,0.32677]
[1779888946391,67.53,75063.83,0.0,0.9969,0.0,0.32399]
[1779888947398,67.53,75072.51,0.0,0.99694,0.0,0.32073]
[1779888951649,67.53,75080.27,0.0,0.99697,0.0,0.31784]
[1779888954451,67.53,75084.89,0.0,0.99699,0.0,0.31613]
[1779888956461,67.53,75106.6,0.0,0.99707,0.0,0.3082]
[1779888958474,67.53,75116.93,0.0,0.99711,0.0,0.30449]
[1779888959482,67.53,75115.34,0.0,0.9971,0.0,0.30505]
[1779888963520,67.53,75109.66,0.0,0.99708,0.0,0.30709]
[1779888965536,67.53,75116.03,0.0,0.99711,0.0,0.30481]
[1779888966547,67.53,75131.99,0.0,0.99717,0.0,0.29914]
[1779888967547,67.53,75147.94,0.0,0.99723,0.0,0.29358]
[1779888968554,67.53,75150.14,0.0,0.99723,0.0,0.29282]
[1779888971802,67.53,75164.85,0.0,0.99729,0.0,0.28777]
[1779888972589,67.53,75164.99,0.0,0.99729,0.0,0.28773]
[1779888973591,67.53,75173.26,0.0,0.99732,0.0,0.28492]
[1779888974597,67.53,75178.26,0.0,0.99734,0.0,0.28324]
[1779888976613,67.53,75182.81,0.0,0.99735,0.0,0.28172]
[1779888979634,67.53,75173.47,0.0,0.99732,0.0,0.28485]
[1779888980641,67.53,75175.67,0.0,0.99733,0.0,0.28411]
[1779888984669,67.53,75165.72,0.0,0.99729,0.0,0.28748]
[1779888986683,67.53,75171.11,0.0,0.99731,0.0,0.28565]
[1779888989706,67.53,75172.97,0.0,0.99732,0.0,0.28502]
[1779888994742,67.53,75173.12,0.0,0.99733,0.0,0.28385]
[1779888996755,67.53,75152.64,0.0,0.99725,0.0,0.29081]
[1779888997766,67.53,75147.14,0.0,0.99723,0.0,0.29271]
[1779888998771,67.53,75145.17,0.0,0.99723,0.0,0.29339]
[1779888999777,67.53,75134.28,0.0,0.99719,0.0,0.29718]
[1779889000788,67.53,75128.13,0.0,0.99716,0.0,0.29934]
[1779889002024,67.53,75127.54,0.0,0.99716,0.0,0.29955]
[1779889007834,67.53,75130.34,0.0,0.99717,0.0,0.29856]
[1779889012876,67.53,75128.72,0.0,0.99717,0.0,0.29913]
[1779889013881,67.53,75122.53,0.0,0.99714,0.0,0.30132]
[1779889014890,67.53,75115.88,0.0,0.99712,0.0,0.30368]
[1779889015895,67.53,75108.68,0.0,0.99709,0.0,0.30626]
[1779889016902,67.53,75106.88,0.0,0.99708,0.0,0.30691]
[1779889017910,67.53,75099.04,0.0,0.99705,0.0,0.30975]
[1779889018915,67.53,75092.35,0.0,0.99703,0.0,0.31218]
[1779889019922,67.53,75085.78,0.0,0.997,0.0,0.31459]
[1779889020932,67.53,75078.03,0.0,0.99697,0.0,0.31746]
[1779889021962,67.53,75077.08,0.0,0.99697,0.0,0.31781]
[1779889023980,67.53,75085.86,0.0,0.997,0.0,0.31456]
[1779889024972,67.53,75076.6,0.0,0.99696,0.0,0.31799]
[1779889026981,67.53,75088.96,0.0,0.99701,0.0,0.31342]
[1779889027988,67.53,75094.38,0.0,0.99703,0.0,0.31144]
[1779889031024,67.53,75088.14,0.0,0.99701,0.0,0.31372]
[1779889032280,67.53,75054.15,0.0,0.99687,0.0,0.32642]
[1779889034056,67.53,75046.85,0.0,0.99684,0.0,0.32921]
[1779889035056,67.53,75045.18,0.0,0.99684,0.0,0.32985]
[1779889037070,67.53,75061.25,0.0,0.9969,0.0,0.32373]
[1779889040096,67.53,75054.81,0.0,0.99688,0.0,0.32617]
[1779889041102,67.53,75042.31,0.0,0.99683,0.0,0.33095]
[1779889042110,67.53,75036.01,0.0,0.9968,0.0,0.33338]
[1779889047145,67.53,75041.73,0.0,0.99682,0.0,0.33117]
[1779889052179,67.53,75042.06,0.0,0.99684,0.0,0.32979]
[1779889053188,67.53,75036.31,0.0,0.99681,0.0,0.332]
[1779889054197,67.53,75027.9,0.0,0.99678,0.0,0.33526]
[1779889055202,67.53,75022.15,0.0,0.99675,0.0,0.33751]
[1779889057219,67.53,75015.79,0.0,0.99673,0.0,0.34001]
[1779889062253,67.53,75016.9,0.0,0.99673,0.0,0.33957]
[1779889063260,67.53,75022.99,0.0,0.99676,0.0,0.33718]
[1779889065273,67.53,75040.07,0.0,0.99683,0.0,0.33056]
[1779889066280,67.53,75052.83,0.0,0.99688,0.0,0.32568]
[1779889068294,67.53,75047.8,0.0,0.99686,0.0,0.3276]
[1779889072334,67.53,75041.22,0.0,0.99683,0.0,0.33011]
[1779889073334,67.53,75035.21,0.0,0.99681,0.0,0.33243]
[1779889075350,67.53,75026.96,0.0,0.99677,0.0,0.33563]
[1779889080384,67.53,75027.67,0.0,0.99678,0.0,0.33535]
[1779889082722,67.53,75021.18,0.0,0.99675,0.0,0.33789]
[1779889084415,67.53,75008.57,0.0,0.99669,0.0,0.34286]
[1779889086436,67.53,74990.78,0.0,0.99662,0.0,0.34999]
[1779889087444,67.53,74967.92,0.0,0.99652,0.0,0.35933]
[1779889088451,67.53,74961.01,0.0,0.99648,0.0,0.3622]
[1779889091473,67.53,74953.79,0.0,0.99645,0.0,0.36522]
[1779889092757,67.53,74950.39,0.0,0.99644,0.0,0.36664]
[1779889094492,67.53,74939.01,0.0,0.99638,0.0,0.37146]
[1779889095533,67.53,74932.36,0.0,0.99635,0.0,0.3743]
[1779889096521,67.53,74929.76,0.0,0.99634,0.0,0.37542]
[1779889097522,67.53,74908.05,0.0,0.99624,0.0,0.38484]
[1779889098528,67.53,74920.24,0.0,0.99629,0.0,0.37952]
[1779889099534,67.53,74936.85,0.0,0.99637,0.0,0.37238]
[1779889100544,67.53,74926.52,0.0,0.99632,0.0,0.37681]
[1779889101570,67.53,74921.14,0.0,0.9963,0.0,0.37913]
[1779889102889,67.53,74887.58,0.0,0.99614,0.0,0.39392]
[1779889103583,67.53,74887.58,0.0,0.99614,0.0,0.39392]
[1779889104579,67.53,74874.13,0.0,0.99607,1e-05,0.39998]
[1779889105601,67.53,74866.56,0.0,0.99603,1e-05,0.40343]
[1779889106604,67.53,74862.73,0.0,0.99601,1e-05,0.40519]
[1779889108617,67.53,74868.74,0.0,0.99604,1e-05,0.40244]
[1779889109620,67.53,74884.12,0.0,0.99612,0.0,0.39547]
[1779889110635,67.53,74880.96,0.0,0.9961,0.0,0.39689]
[1779889111639,67.53,74867.26,0.0,0.99605,1e-05,0.40166]
[1779889112985,67.53,74864.89,0.0,0.99604,1e-05,0.40274]
[1779889113666,67.53,74870.7,0.0,0.99606,1e-05,0.40009]
[1779889115666,67.53,74879.15,0.0,0.99611,0.0,0.39627]
[1779889117682,67.53,74889.52,0.0,0.99616,0.0,0.39162]
[1779889118690,67.53,74873.33,0.0,0.99608,1e-05,0.3989]
[1779889119697,67.53,74870.71,0.0,0.99606,1e-05,0.40009]
[1779889121713,67.53,74877.43,0.0,0.9961,1e-05,0.39704]
[1779889123064,67.53,74883.82,0.0,0.99613,0.0,0.39417]
[1779889128768,67.53,74884.87,0.0,0.99614,0.0,0.3937]
[1779889133137,67.53,74855.73,0.0,0.99599,1e-05,0.40694]
[1779889134810,67.53,74852.6,0.0,0.99597,1e-05,0.40838]
[1779889135817,67.53,74862.14,0.0,0.99602,1e-05,0.404]
[1779889136821,67.53,74870.46,0.0,0.99606,1e-05,0.4002]
[1779889137830,67.53,74885.09,0.0,0.99614,0.0,0.3936]
[1779889138837,67.53,74890.1,0.0,0.99616,0.0,0.39136]
[1779889141879,67.53,74877.27,0.0,0.9961,1e-05,0.39712]
[1779889143212,67.53,74841.62,0.0,0.99592,1e-05,0.41349]
[1779889144892,67.53,74840.09,0.0,0.99591,1e-05,0.4142]
[1779889145896,67.53,74830.99,0.0,0.99586,1e-05,0.41848]
[1779889146939,67.53,74810.57,0.0,0.99575,1e-05,0.42822]
[1779889147924,67.53,74810.16,0.0,0.99575,1e-05,0.42842]
[1779889148924,67.53,74818.64,0.0,0.99579,1e-05,0.42435]
[1779889150955,67.53,74840.83,0.0,0.99591,1e-05,0.41386]
[1779889151977,67.53,74847.53,0.0,0.99595,1e-05,0.41073]
[1779889153303,67.53,74863.8,0.0,0.99603,1e-05,0.40324]
[1779889154992,67.53,74871.29,0.0,0.99607,1e-05,0.39982]
[1779889155995,67.53,74868.61,0.0,0.99605,1e-05,0.40104]
[1779889159015,67.53,74856.75,0.0,0.99599,1e-05,0.40647]
[1779889160026,67.53,74849.24,0.0,0.99595,1e-05,0.40994]
[1779889161028,67.53,74851.95,0.0,0.99597,1e-05,0.40869]
[1779889166069,67.53,74852.18,0.0,0.99597,1e-05,0.40858]
[1779889167077,67.53,74863.95,0.0,0.99603,1e-05,0.40317]
[1779889168084,67.53,74866.66,0.0,0.99604,1e-05,0.40193]
[1779889172115,67.53,74856.59,0.0,0.99601,1e-05,0.40508]
[1779889173442,67.53,74850.28,0.0,0.99597,1e-05,0.40798]
[1779889174128,67.53,74850.28,0.0,0.99597,1e-05,0.40798]
[1779889176144,67.53,74864.36,0.0,0.99605,1e-05,0.40152]
[1779889177150,67.53,74869.73,0.0,0.99607,1e-05,0.39908]
[1779889178158,67.53,74871.11,0.0,0.99608,1e-05,0.39846]
[1779889181180,67.53,74858.63,0.0,0.99602,1e-05,0.40414]
[1779889182186,67.53,74853.96,0.0,0.99599,1e-05,0.40629]
[1779889183523,67.53,74870.27,0.0,0.99608,1e-05,0.39884]
[1779889185209,67.53,74877.88,0.0,0.99611,0.0,0.3954]
[1779889186215,67.53,74880.98,0.0,0.99613,0.0,0.39401]
[1779889187221,67.53,74874.32,0.0,0.9961,1e-05,0.39701]
[1779889188227,67.53,74882.17,0.0,0.99614,0.0,0.39348]
[1779889189236,67.53,74891.86,0.0,0.99618,0.0,0.38916]
[1779889190244,67.53,74896.14,0.0,0.9962,0.0,0.38726]
[1779889192256,67.53,74890.14,0.0,0.99618,0.0,0.38992]
[1779889193263,67.53,74878.22,0.0,0.99612,0.0,0.39525]
[1779889194272,67.53,74870.35,0.0,0.99608,1e-05,0.3988]
[1779889195285,67.53,74861.11,0.0,0.99603,1e-05,0.40301]
[1779889196288,67.53,74858.55,0.0,0.99602,1e-05,0.40418]
[1779889198301,67.53,74850.05,0.0,0.99597,1e-05,0.40809]
[1779889199308,67.53,74849.73,0.0,0.99597,1e-05,0.40824]
[1779889202364,67.53,74836.19,0.0,0.9959,1e-05,0.41454]
[1779889204369,67.53,74852.95,0.0,0.99599,1e-05,0.40675]
[1779889205375,67.53,74858.3,0.0,0.99602,1e-05,0.40429]
[1779889207389,67.53,74852.69,0.0,0.99599,1e-05,0.40687]
[1779889209404,67.53,74844.64,0.0,0.99595,1e-05,0.4106]
[1779889210414,67.53,74840.83,0.0,0.99593,1e-05,0.41237]
[1779889212425,67.53,74837.21,0.0,0.99591,1e-05,0.41406]
[1779889213444,67.53,74825.5,0.0,0.99584,1e-05,0.41958]
[1779889214438,67.53,74825.5,0.0,0.99584,1e-05,0.41958]
[1779889217462,67.53,74825.23,0.0,0.99584,1e-05,0.4197]
[1779889221487,67.53,74811.23,0.0,0.99577,1e-05,0.42638]
[1779889223510,67.53,74817.52,0.0,0.9958,1e-05,0.42337]
[1779889224509,67.53,74821.94,0.0,0.99583,1e-05,0.42126]
[1779889229556,67.53,74823.79,0.0,0.99584,1e-05,0.42039]
[1779889230568,67.53,74857.1,0.0,0.99601,1e-05,0.40484]
[1779889231571,67.53,74857.96,0.0,0.99603,1e-05,0.40299]
[1779889234594,67.53,74866.97,0.0,0.99607,1e-05,0.39888]
[1779889236608,67.53,74859.13,0.0,0.99603,1e-05,0.40245]
[1779889237615,67.53,74857.34,0.0,0.99602,1e-05,0.40327]
[1779889242660,67.53,74833.14,0.0,0.9959,1e-05,0.41448]
[1779889243657,67.53,74826.59,0.0,0.99587,1e-05,0.41756]
[1779889244664,67.53,74822.33,0.0,0.99584,1e-05,0.41957]
[1779889246684,67.53,74807.5,0.0,0.99576,1e-05,0.42665]
[1779889247696,67.53,74801.24,0.0,0.99573,1e-05,0.42967]
[1779889250779,67.53,74804.8,0.0,0.99575,1e-05,0.42795]
[1779889252735,67.53,74811.41,0.0,0.99578,1e-05,0.42477]
[1779889253739,67.53,74814.21,0.0,0.9958,1e-05,0.42343]
[1779889258773,67.53,74821.16,0.0,0.99584,1e-05,0.42013]
[1779889260794,67.53,74827.63,0.0,0.99587,1e-05,0.41707]
[1779889266840,67.53,74826.84,0.0,0.99587,1e-05,0.41744]
[1779889267846,67.53,74842.45,0.0,0.99595,1e-05,0.41014]
[1779889268854,67.53,74850.26,0.0,0.99599,1e-05,0.40652]
[1779889269871,67.53,74847.97,0.0,0.99598,1e-05,0.40758]
[1779889270880,67.53,74834.84,0.0,0.99591,1e-05,0.41368]
[1779889271888,67.53,74828.74,0.0,0.99588,1e-05,0.41655]
[1779889272896,67.53,74821.68,0.0,0.99584,1e-05,0.41988]
[1779889273906,67.53,74817.65,0.0,0.99582,1e-05,0.42179]
[1779889274244,67.53,74811.8,0.0,0.99579,1e-05,0.42459]
[1779889275930,67.53,74810.5,0.0,0.99578,1e-05,0.42521]
[1779889277942,67.53,74816.0,0.0,0.99581,1e-05,0.42258]
[1779889278969,67.53,74808.45,0.0,0.99577,1e-05,0.42619]
[1779889279975,67.53,74811.62,0.0,0.99579,1e-05,0.42467]
[1779889282998,67.53,74823.31,0.0,0.99585,1e-05,0.41911]
[1779889284327,67.53,74853.43,0.0,0.996,1e-05,0.40506]
[1779889285024,67.53,74853.43,0.0,0.996,1e-05,0.40506]
[1779889286018,67.53,74863.56,0.0,0.99606,1e-05,0.40043]
[1779889287023,67.53,74860.01,0.0,0.99604,1e-05,0.40205]
[1779889288030,67.53,74850.13,0.0,0.99599,1e-05,0.40658]
[1779889289049,67.53,74848.09,0.0,0.99598,1e-05,0.40752]
[1779889291056,67.53,74833.2,0.0,0.99591,1e-05,0.41296]
[1779889292065,67.53,74831.17,0.0,0.9959,1e-05,0.41391]
[1779889294401,67.53,74827.15,0.0,0.99588,1e-05,0.4158]
[1779889296099,67.53,74813.7,0.0,0.99581,1e-05,0.42216]
[1779889297100,67.53,74810.8,0.0,0.9958,1e-05,0.42355]
[1779889298110,67.53,74817.08,0.0,0.99583,1e-05,0.42056]
[1779889299115,67.53,74820.9,0.0,0.99585,1e-05,0.41875]
[1779889300123,67.53,74828.73,0.0,0.99589,1e-05,0.41506]
[1779889301130,67.53,74828.6,0.0,0.99589,1e-05,0.41512]
[1779889306168,67.53,74826.9,0.0,0.99588,1e-05,0.41592]
[1779889311203,67.53,74822.25,0.0,0.99586,1e-05,0.41811]
[1779889312208,67.53,74811.53,0.0,0.9958,1e-05,0.4232]
[1779889313219,67.53,74811.98,0.0,0.9958,1e-05,0.42298]
[1779889316240,67.53,74816.6,0.0,0.99583,1e-05,0.42078]
[1779889319260,67.53,74822.03,0.0,0.99586,1e-05,0.41821]
[1779889320268,67.53,74813.03,0.0,0.99581,1e-05,0.42248]
[1779889321274,67.53,74807.18,0.0,0.99578,1e-05,0.42528]
[1779889322284,67.53,74802.89,0.0,0.99575,1e-05,0.42734]
[1779889324614,67.53,74810.67,0.0,0.9958,1e-05,0.42361]
[1779889328337,67.53,74817.6,0.0,0.99583,1e-05,0.42031]
[1779889330351,67.53,74801.86,0.0,0.99575,1e-05,0.42784]
[1779889331358,67.53,74797.46,0.0,0.99572,1e-05,0.42996]
[1779889333373,67.53,74804.48,0.0,0.99576,1e-05,0.42658]
[1779889337405,67.53,74808.91,0.0,0.99579,1e-05,0.42445]
[1779889341439,67.53,74818.4,0.0,0.99584,1e-05,0.41993]
[1779889342448,67.53,74829.8,0.0,0.9959,1e-05,0.41455]
[1779889344767,67.53,74820.81,0.0,0.99585,1e-05,0.41879]
[1779889346476,67.53,74811.11,0.0,0.9958,1e-05,0.4234]
[1779889351520,67.53,74802.6,0.0,0.99577,1e-05,0.42595]
[1779889352519,67.53,74798.28,0.0,0.99574,1e-05,0.42803]
[1779889356548,67.53,74805.64,0.0,0.99578,1e-05,0.4245]
[1779889357556,67.53,74815.89,0.0,0.99584,1e-05,0.41961]
[1779889359568,67.53,74822.28,0.0,0.99587,1e-05,0.41659]
[1779889361583,67.53,74835.24,0.0,0.99594,1e-05,0.41053]
[1779889362589,67.53,74840.32,0.0,0.99597,1e-05,0.40817]
[1779889364934,67.53,74862.01,0.0,0.99608,1e-05,0.39823]
[1779889365612,67.53,74862.01,0.0,0.99608,1e-05,0.39823]
[1779889366635,67.53,74872.61,0.0,0.99613,0.0,0.39346]
[1779889371656,67.53,74867.18,0.0,0.9961,1e-05,0.3959]
[1779889372663,67.53,74856.94,0.0,0.99605,1e-05,0.40054]
[1779889373669,67.53,74850.45,0.0,0.99602,1e-05,0.4035]
[1779889375009,67.53,74840.21,0.0,0.99597,1e-05,0.40822]
[1779889375684,67.53,74840.21,0.0,0.99597,1e-05,0.40822]
[1779889376692,67.53,74829.79,0.0,0.99591,1e-05,0.41307]
[1779889381728,67.53,74828.29,0.0,0.9959,1e-05,0.41377]
[1779889384750,67.53,74834.66,0.0,0.99594,1e-05,0.4108]
[1779889389786,67.53,74832.75,0.0,0.99593,1e-05,0.41169]
[1779889392807,67.53,74846.18,0.0,0.996,1e-05,0.40546]
[1779889394841,67.53,74841.41,0.0,0.99597,1e-05,0.40766]
[1779889395831,67.53,74833.76,0.0,0.99593,1e-05,0.41121]
[1779889398852,67.53,74839.41,0.0,0.99596,1e-05,0.40859]
[1779889399867,67.53,74846.09,0.0,0.996,1e-05,0.4055]
[1779889401879,67.53,74828.1,0.0,0.9959,1e-05,0.41386]
[1779889402885,67.53,74821.55,0.0,0.99587,1e-05,0.41694]
[1779889403892,67.53,74828.03,0.0,0.9959,1e-05,0.41389]
[1779889406914,67.53,74833.01,0.0,0.99593,1e-05,0.41156]
[1779889409958,67.53,74824.54,0.0,0.99588,1e-05,0.41553]
[1779889411968,67.53,74807.52,0.0,0.99581,1e-05,0.42208]
[1779889417007,67.53,74808.89,0.0,0.99581,1e-05,0.42143]
[1779889420027,67.53,74802.27,0.0,0.99578,1e-05,0.42459]
[1779889421035,67.53,74795.37,0.0,0.99574,1e-05,0.42791]
[1779889426070,67.53,74797.86,0.0,0.99576,1e-05,0.42671]
[1779889430098,67.53,74791.93,0.0,0.99572,1e-05,0.42957]
[1779889432111,67.53,74780.07,0.0,0.99566,1e-05,0.43534]
[1779889433204,67.53,74770.91,0.0,0.99561,1e-05,0.43985]
[1779889434134,67.53,74765.41,0.0,0.99558,1e-05,0.44257]
[1779889435453,67.53,74758.16,0.0,0.99554,1e-05,0.44619]
[1779889436164,67.53,74758.16,0.0,0.99554,1e-05,0.44619]
[1779889439329,67.53,74772.24,0.0,0.99561,1e-05,0.43919]
[1779889441434,67.53,74778.12,0.0,0.99565,1e-05,0.4363]
[1779889443459,67.53,74780.94,0.0,0.99566,1e-05,0.43492]
[1779889446496,67.53,74807.67,0.0,0.99581,1e-05,0.42201]
[1779889447510,67.53,74817.93,0.0,0.99586,1e-05,0.41714]
[1779889448516,67.53,74807.37,0.0,0.99581,1e-05,0.42215]
[1779889450540,67.53,74813.11,0.0,0.99584,1e-05,0.41942]
[1779889451549,67.53,74807.31,0.0,0.99581,1e-05,0.42218]
[1779889452554,67.53,74808.59,0.0,0.99581,1e-05,0.42157]
[1779889455576,67.53,74816.8,0.0,0.99586,1e-05,0.41768]
[1779889460617,67.53,74819.1,0.0,0.99587,1e-05,0.41659]
[1779889464650,67.53,74812.54,0.0,0.99583,1e-05,0.41969]
[1779889467674,67.53,74802.76,0.0,0.99578,1e-05,0.42436]
[1779889469687,67.53,74808.1,0.0,0.99581,1e-05,0.4218]
[1779889474740,67.53,74793.77,0.0,0.99575,1e-05,0.42715]
[1779889475829,67.53,74785.52,0.0,0.9957,1e-05,0.43114]
[1779889478767,67.53,74790.0,0.0,0.99573,1e-05,0.42897]
[1779889479782,67.53,74802.01,0.0,0.99579,1e-05,0.42319]
[1779889480782,67.53,74808.86,0.0,0.99583,1e-05,0.41993]
[1779889481786,67.53,74804.35,0.0,0.99581,1e-05,0.42208]
[1779889483815,67.53,74801.56,0.0,0.99579,1e-05,0.42341]
[1779889484816,67.53,74809.18,0.0,0.99583,1e-05,0.41978]
[1779889485901,67.53,74816.35,0.0,0.99587,1e-05,0.41639]
[1779889487835,67.53,74821.56,0.0,0.9959,1e-05,0.41394]
[1779889488841,67.53,74821.49,0.0,0.9959,1e-05,0.41397]
[1779889489848,67.53,74829.27,0.0,0.99594,1e-05,0.41034]
[1779889490854,67.53,74835.06,0.0,0.99597,1e-05,0.40765]
[1779889491864,67.53,74837.87,0.0,0.99598,1e-05,0.40635]
[1779889494907,67.53,74810.33,0.0,0.99584,1e-05,0.41923]
[1779889496920,67.53,74808.78,0.0,0.99583,1e-05,0.41997]
[1779889497928,67.53,74815.0,0.0,0.99586,1e-05,0.41702]
[1779889498933,67.53,74818.49,0.0,0.99588,1e-05,0.41538]
[1779889503971,67.53,74819.99,0.0,0.99589,1e-05,0.41467]
[1779889506073,67.53,74820.27,0.0,0.99589,1e-05,0.41454]
[1779889510027,67.53,74810.86,0.0,0.99584,1e-05,0.41898]
[1779889511041,67.53,74806.55,0.0,0.99582,1e-05,0.42103]
[1779889513052,67.53,74792.53,0.0,0.99574,1e-05,0.42775]
[1779889514063,67.53,74799.34,0.0,0.99578,1e-05,0.42447]
[1779889515071,67.53,74806.21,0.0,0.99582,1e-05,0.42119]
[1779889516078,67.53,74810.58,0.0,0.99584,1e-05,0.41911]
[1779889518093,67.53,74804.94,0.0,0.99581,1e-05,0.4218]
[1779889519099,67.53,74799.17,0.0,0.99578,1e-05,0.42455]
[1779889520105,67.53,74799.19,0.0,0.99578,1e-05,0.42454]
[1779889522121,67.53,74805.58,0.0,0.99581,1e-05,0.42149]
[1779889523128,67.53,74814.2,0.0,0.99586,1e-05,0.4174]
[1779889524147,67.53,74812.93,0.0,0.99585,1e-05,0.418]
[1779889527168,67.53,74812.75,0.0,0.99585,1e-05,0.41809]
[1779889530202,67.53,74822.57,0.0,0.9959,1e-05,0.41346]
[1779889531200,67.53,74845.05,0.0,0.99603,1e-05,0.40158]
[1779889532211,67.53,74844.34,0.0,0.99603,1e-05,0.40191]
[1779889533220,67.53,74839.61,0.0,0.996,1e-05,0.40408]
[1779889534224,67.53,74827.19,0.0,0.99594,1e-05,0.40982]
[1779889535233,67.53,74820.53,0.0,0.99591,1e-05,0.41293]
[1779889536326,67.53,74836.74,0.0,0.99599,1e-05,0.4054]
[1779889538250,67.53,74839.14,0.0,0.996,1e-05,0.40429]
[1779889539255,67.53,74850.88,0.0,0.99606,1e-05,0.39893]
[1779889540266,67.53,74853.48,0.0,0.99608,1e-05,0.39775]
[1779889545306,67.53,74857.42,0.0,0.9961,1e-05,0.39597]
[1779889546311,67.53,74862.42,0.0,0.99612,0.0,0.39371]
[1779889547319,67.53,74868.61,0.0,0.99615,0.0,0.39094]
[1779889548325,67.53,74866.13,0.0,0.99614,0.0,0.39205]
[1779889550340,67.53,74859.2,0.0,0.9961,1e-05,0.39516]
[1779889552354,67.53,74861.79,0.0,0.99612,1e-05,0.394]
[1779889554367,67.53,74869.99,0.0,0.99616,0.0,0.39033]
[1779889555374,67.53,74873.3,0.0,0.99617,0.0,0.38885]
[1779889559401,67.53,74867.06,0.0,0.99614,0.0,0.39163]
[1779889560410,67.53,74864.09,0.0,0.99613,0.0,0.39296]
[1779889564440,67.53,74849.77,0.0,0.99606,1e-05,0.39943]
[1779889565454,67.53,74833.66,0.0,0.99597,1e-05,0.40682]
[1779889566544,67.53,74816.33,0.0,0.99588,1e-05,0.4149]
[1779889567464,67.53,74816.33,0.0,0.99588,1e-05,0.4149]
[1779889568495,67.53,74816.33,0.0,0.99588,1e-05,0.4149]
[1779889569491,67.53,74824.52,0.0,0.99593,1e-05,0.41106]
[1779889570502,67.53,74834.26,0.0,0.99598,1e-05,0.40654]
[1779889571505,67.53,74833.22,0.0,0.99597,1e-05,0.40702]
[1779889572511,67.53,74825.73,0.0,0.99593,1e-05,0.4105]
[1779889573519,67.53,74818.89,0.0,0.9959,1e-05,0.4137]
[1779889574525,67.53,74826.27,0.0,0.99594,1e-05,0.41025]
[1779889575533,67.53,74825.5,0.0,0.99593,1e-05,0.41061]
[1779889576623,67.53,74817.05,0.0,0.99589,1e-05,0.41456]
[1779889578554,67.53,74814.14,0.0,0.99587,1e-05,0.41593]
[1779889582585,67.53,74809.07,0.0,0.99585,1e-05,0.41832]
[1779889583601,67.53,74807.77,0.0,0.99584,1e-05,0.41894]
[1779889585606,67.53,74818.53,0.0,0.9959,1e-05,0.41386]
[1779889586610,67.53,74825.74,0.0,0.99593,1e-05,0.41049]
[1779889587617,67.53,74828.07,0.0,0.99595,1e-05,0.40941]
[1779889588627,67.53,74817.85,0.0,0.99589,1e-05,0.41418]
[1779889589631,67.53,74812.78,0.0,0.99586,1e-05,0.41657]
[1779889591646,67.53,74816.24,0.0,0.9959,1e-05,0.41344]
[1779889592653,67.53,74818.92,0.0,0.99591,1e-05,0.41219]
[1779889597688,67.53,74816.19,0.0,0.9959,1e-05,0.41347]
[1779889601718,67.53,74804.24,0.0,0.99583,1e-05,0.4191]
[1779889602724,67.53,74792.77,0.0,0.99577,1e-05,0.42457]
[1779889603731,67.53,74785.32,0.0,0.99573,1e-05,0.42816]
[1779889604738,67.53,74783.54,0.0,0.99572,1e-05,0.42902]
[1779889605745,67.53,74769.32,0.0,0.99564,1e-05,0.43595]
[1779889606841,67.53,74761.39,0.0,0.9956,1e-05,0.43986]
[1779889608765,67.53,74761.58,0.0,0.9956,1e-05,0.43977]
[1779889612797,67.53,74773.46,0.0,0.99567,1e-05,0.43393]
[1779889613804,67.53,74778.13,0.0,0.99569,1e-05,0.43165]
[1779889615818,67.53,74781.47,0.0,0.99571,1e-05,0.43003]
[1779889617837,67.53,74788.21,0.0,0.99575,1e-05,0.42677]
[1779889620863,67.53,74779.56,0.0,0.9957,1e-05,0.43095]
[1779889622871,67.53,74786.73,0.0,0.99574,1e-05,0.42748]
[1779889623880,67.53,74789.88,0.0,0.99576,1e-05,0.42596]
[1779889624895,67.53,74806.81,0.0,0.99585,1e-05,0.41788]
[1779889627048,67.53,74816.74,0.0,0.9959,1e-05,0.41321]
[1779889627912,67.53,74816.35,0.0,0.9959,1e-05,0.41339]
[1779889630982,67.53,74809.66,0.0,0.99586,1e-05,0.41654]
[1779889631971,67.53,74798.75,0.0,0.9958,1e-05,0.42171]
[1779889632953,67.53,74798.98,0.0,0.99581,1e-05,0.4216]
[1779889634964,67.53,74797.69,0.0,0.9958,1e-05,0.42222]
[1779889637129,67.53,74783.61,0.0,0.99572,1e-05,0.42899]
[1779889638993,67.53,74777.57,0.0,0.99569,1e-05,0.43192]
[1779889639999,67.53,74768.49,0.0,0.99564,1e-05,0.43636]
[1779889643020,67.53,74773.78,0.0,0.99567,1e-05,0.43377]
[1779889645034,67.53,74780.28,0.0,0.9957,1e-05,0.4306]
[1779889647200,67.53,74790.91,0.0,0.99576,1e-05,0.42547]
[1779889649082,67.53,74797.12,0.0,0.9958,1e-05,0.42249]
[1779889652103,67.53,74802.65,0.0,0.99584,1e-05,0.41835]
[1779889657271,67.53,74800.31,0.0,0.99583,1e-05,0.41946]
[1779889663184,67.53,74800.56,0.0,0.99583,1e-05,0.41934]
[1779889666205,67.53,74794.76,0.0,0.9958,1e-05,0.4221]
[1779889671243,67.53,74795.41,0.0,0.9958,1e-05,0.42179]
[1779889672249,67.53,74802.37,0.0,0.99584,1e-05,0.41848]
[1779889673257,67.53,74807.55,0.0,0.99587,1e-05,0.41603]
[1779889676278,67.53,74821.27,0.0,0.99594,1e-05,0.4096]
[1779889679303,67.53,74814.08,0.0,0.9959,1e-05,0.41296]
[1779889683348,67.53,74830.16,0.0,0.99598,1e-05,0.40548]
[1779889684366,67.53,74856.77,0.0,0.99612,1e-05,0.39337]
[1779889685365,67.53,74859.75,0.0,0.99613,0.0,0.39203]
[1779889688392,67.53,74864.14,0.0,0.99616,0.0,0.39007]
[1779889689401,67.53,74870.96,0.0,0.99619,0.0,0.38704]
[1779889690406,67.53,74871.76,0.0,0.99619,0.0,0.38668]
[1779889691413,67.53,74863.26,0.0,0.99615,0.0,0.39046]
[1779889692422,67.53,74860.15,0.0,0.99614,0.0,0.39185]
[1779889694434,67.53,74866.69,0.0,0.99617,0.0,0.38893]
[1779889696448,67.53,74861.57,0.0,0.99614,0.0,0.39122]
[1779889698462,67.53,74861.79,0.0,0.99614,0.0,0.39112]
[1779889702490,67.53,74868.89,0.0,0.99618,0.0,0.38796]
[1779889704505,67.53,74877.0,0.0,0.99622,0.0,0.38437]
[1779889706518,67.53,74877.47,0.0,0.99622,0.0,0.38416]
[1779889708532,67.53,74869.75,0.0,0.99618,0.0,0.38758]
[1779889713568,67.53,74867.32,0.0,0.99619,0.0,0.38723]
[1779889717705,67.53,74859.7,0.0,0.99615,0.0,0.39062]
[1779889722631,67.53,74850.62,0.0,0.9961,1e-05,0.39469]
[1779889723638,67.53,74846.55,0.0,0.99608,1e-05,0.39653]
[1779889728674,67.53,74845.63,0.0,0.99608,1e-05,0.39695]
[1779889731694,67.53,74852.78,0.0,0.99611,1e-05,0.39372]
[1779889732700,67.53,74856.39,0.0,0.99613,0.0,0.3921]
[1779889734716,67.53,74861.03,0.0,0.99615,0.0,0.39002]
[1779889736732,67.53,74860.9,0.0,0.99615,0.0,0.39008]
[1779889741768,67.53,74861.41,0.0,0.99616,0.0,0.38985]
[1779889746807,67.53,74857.07,0.0,0.99614,0.0,0.39179]
[1779889750845,67.53,74851.65,0.0,0.99611,1e-05,0.39423]
[1779889755873,67.53,74850.54,0.0,0.9961,1e-05,0.39473]
[1779889759902,67.53,74859.08,0.0,0.99615,0.0,0.3909]
[1779889760910,67.53,74862.64,0.0,0.99616,0.0,0.38931]
[1779889761917,67.53,74847.04,0.0,0.99608,1e-05,0.39631]
[1779889762924,67.53,74832.27,0.0,0.99601,1e-05,0.40304]
[1779889763929,67.53,74830.55,0.0,0.996,1e-05,0.40383]
[1779889768072,67.53,74838.21,0.0,0.99604,1e-05,0.40032]
[1779889771985,67.53,74842.54,0.0,0.99608,1e-05,0.39689]
[1779889772993,67.53,74835.04,0.0,0.99604,1e-05,0.40031]
[1779889774001,67.53,74827.58,0.0,0.996,1e-05,0.40372]
[1779889775012,67.53,74827.78,0.0,0.996,1e-05,0.40363]
[1779889777021,67.53,74815.92,0.0,0.99594,1e-05,0.40912]
[1779889778154,67.53,74799.0,0.0,0.99585,1e-05,0.41706]
[1779889780046,67.53,74793.94,0.0,0.99582,1e-05,0.41946]
[1779889783069,67.53,74801.0,0.0,0.99586,1e-05,0.41611]
[1779889784076,67.53,74804.45,0.0,0.99588,1e-05,0.41448]
[1779889785082,67.53,74812.02,0.0,0.99592,1e-05,0.41094]
[1779889786090,67.53,74817.16,0.0,0.99595,1e-05,0.40854]
[1779889788225,67.53,74817.71,0.0,0.99595,1e-05,0.40829]
[1779889792132,67.53,74805.96,0.0,0.99589,1e-05,0.41377]
[1779889793140,67.53,74806.34,0.0,0.99589,1e-05,0.4136]
[1779889794146,67.53,74811.39,0.0,0.99592,1e-05,0.41123]
[1779889796161,67.53,74809.92,0.0,0.99591,1e-05,0.41192]
[1779889797170,67.53,74807.51,0.0,0.9959,1e-05,0.41305]
[1779889802204,67.53,74806.85,0.0,0.99589,1e-05,0.41336]
[1779889803215,67.53,74822.07,0.0,0.99597,1e-05,0.40627]
[1779889804218,67.53,74827.35,0.0,0.996,1e-05,0.40383]
[1779889805227,67.53,74833.28,0.0,0.99603,1e-05,0.40111]
[1779889808373,67.53,74846.59,0.0,0.9961,1e-05,0.39506]
[1779889811273,67.53,74852.84,0.0,0.99613,0.0,0.39225]
[1779889813290,67.53,74837.18,0.0,0.99605,1e-05,0.39933]
[1779889814301,67.53,74831.79,0.0,0.99602,1e-05,0.40179]
[1779889816315,67.53,74812.11,0.0,0.99592,1e-05,0.41089]
[1779889817408,67.53,74783.09,0.0,0.99576,1e-05,0.42464]
[1779889818541,67.53,74775.51,0.0,0.99572,1e-05,0.4283]
[1779889821514,67.53,74769.34,0.0,0.99569,1e-05,0.43129]
[1779889822596,67.53,74769.19,0.0,0.99569,1e-05,0.43136]
[1779889824483,67.53,74767.65,0.0,0.99568,1e-05,0.43212]
[1779889829519,67.53,74769.81,0.0,0.99569,1e-05,0.43106]
[1779889832541,67.53,74784.99,0.0,0.99579,1e-05,0.4222]
[1779889833547,67.53,74799.61,0.0,0.99587,1e-05,0.41526]
[1779889834580,67.53,74810.31,0.0,0.99592,1e-05,0.41024]
[1779889835560,67.53,74807.62,0.0,0.99591,1e-05,0.4115]
[1779889836567,67.53,74800.64,0.0,0.99587,1e-05,0.41478]
[1779889837573,67.53,74799.26,0.0,0.99587,1e-05,0.41543]
[1779889842614,67.53,74810.53,0.0,0.99593,1e-05,0.41014]
[1779889846637,67.53,74818.55,0.0,0.99597,1e-05,0.40641]
[1779889851679,67.53,74820.12,0.0,0.99598,1e-05,0.40569]
[1779889852687,67.53,74828.55,0.0,0.99602,1e-05,0.40181]
[1779889853693,67.53,74836.0,0.0,0.99606,1e-05,0.39841]
[1779889858731,67.53,74842.78,0.0,0.99609,1e-05,0.39533]
[1779889859738,67.53,74859.16,0.0,0.99617,0.0,0.38799]
[1779889860745,67.53,74868.23,0.0,0.99622,0.0,0.38398]
[1779889861755,67.53,74868.54,0.0,0.99622,0.0,0.38384]
[1779889866789,67.53,74870.99,0.0,0.99623,0.0,0.38276]
[1779889871824,67.53,74869.68,0.0,0.99622,0.0,0.38334]
[1779889876869,67.53,74880.77,0.0,0.99628,0.0,0.37849]
[1779889877885,67.53,74872.57,0.0,0.99624,0.0,0.38207]
[1779889879082,67.53,74864.55,0.0,0.9962,0.0,0.3856]
[1779889879928,67.53,74864.55,0.0,0.9962,0.0,0.3856]
[1779889884965,67.53,74865.37,0.0,0.9962,0.0,0.38524]
[1779889887988,67.53,74850.68,0.0,0.99613,0.0,0.39178]
[1779889889158,67.53,74834.39,0.0,0.99605,1e-05,0.39914]
[1779889890000,67.53,74834.39,0.0,0.99605,1e-05,0.39914]
[1779889891013,67.53,74844.78,0.0,0.99612,1e-05,0.39298]
[1779889892019,67.53,74853.02,0.0,0.99616,0.0,0.38929]
[1779889893022,67.53,74854.36,0.0,0.99616,0.0,0.3887]
[1779889898058,67.53,74855.25,0.0,0.99617,0.0,0.3883]
[1779889901077,67.53,74860.82,0.0,0.9962,0.0,0.38583]
[1779889902086,67.53,74866.56,0.0,0.99622,0.0,0.38329]
[1779889903090,67.53,74869.68,0.0,0.99624,0.0,0.38192]
[1779889905105,67.53,74880.46,0.0,0.99629,0.0,0.37722]
[1779889906115,67.53,74891.5,0.0,0.99634,0.0,0.37246]
[1779889907120,67.53,74890.61,0.0,0.99634,0.0,0.37284]
[1779889909313,67.53,74897.8,0.0,0.99637,0.0,0.36976]
[1779889911148,67.53,74905.81,0.0,0.99641,0.0,0.36636]
[1779889912154,67.53,74914.19,0.0,0.99645,0.0,0.36283]
[1779889913161,67.53,74919.37,0.0,0.99647,0.0,0.36066]
[1779889918195,67.53,74909.39,0.0,0.99643,0.0,0.36485]
[1779889919389,67.53,74899.69,0.0,0.99638,0.0,0.36895]
[1779889920210,67.53,74899.69,0.0,0.99638,0.0,0.36895]
[1779889925251,67.53,74899.41,0.0,0.99638,0.0,0.36907]
[1779889927259,67.53,74910.46,0.0,0.99643,0.0,0.36439]
[1779889928267,67.53,74913.82,0.0,0.99645,0.0,0.36298]
[1779889933303,67.53,74911.4,0.0,0.99644,0.0,0.364]
[1779889938339,67.53,74909.32,0.0,0.99643,0.0,0.36487]
[1779889940353,67.53,74908.16,0.0,0.99642,0.0,0.36536]
[1779889944386,67.53,74915.28,0.0,0.99645,0.0,0.36237]
[1779889945389,67.53,74917.14,0.0,0.99646,0.0,0.36159]
[1779889949600,67.53,74924.62,0.0,0.9965,0.0,0.35847]
[1779889950425,67.53,74924.81,0.0,0.9965,0.0,0.35839]
[1779889951432,67.53,74928.44,0.0,0.99653,0.0,0.35555]
[1779889956469,67.53,74930.64,0.0,0.99654,0.0,0.35464]
[1779889957483,67.53,74938.83,0.0,0.99657,0.0,0.35129]
[1779889958483,67.53,74942.79,0.0,0.99659,0.0,0.34967]
[1779889960496,67.53,74948.14,0.0,0.99662,0.0,0.3475]
[1779889961503,67.53,74960.03,0.0,0.99667,0.0,0.34273]
[1779889962510,67.53,74959.31,0.0,0.99667,0.0,0.34301]
[1779889967547,67.53,74963.69,0.0,0.99668,0.0,0.34127]
[1779889969745,67.53,74953.24,0.0,0.99664,0.0,0.34545]
[1779889970566,67.53,74953.24,0.0,0.99664,0.0,0.34545]
[1779889973588,67.53,74960.32,0.0,0.99667,0.0,0.34261]
[1779889976612,67.53,74967.32,0.0,0.9967,0.0,0.33983]
[1779889978626,67.53,74970.28,0.0,0.99671,0.0,0.33865]
[1779889983663,67.53,74971.7,0.0,0.99672,0.0,0.33809]
[1779889986687,67.53,74966.56,0.0,0.9967,0.0,0.34013]
[1779889987696,67.53,74956.01,0.0,0.99665,0.0,0.34434]
[1779889988701,67.53,74941.45,0.0,0.99659,0.0,0.35022]
[1779889989890,67.53,74920.72,0.0,0.99649,0.0,0.35874]
[1779889991722,67.53,74921.01,0.0,0.99649,0.0,0.35862]
[1779889996757,67.53,74921.32,0.0,0.9965,0.0,0.35849]
[1779889998771,67.53,74915.47,0.0,0.99647,0.0,0.36093]
[1779890003807,67.53,74915.92,0.0,0.99647,0.0,0.36074]
[1779890008868,67.53,74905.43,0.0,0.99642,0.0,0.36515]
[1779890010043,67.53,74902.17,0.0,0.99641,0.0,0.36653]
[1779890014907,67.53,74907.77,0.0,0.99645,0.0,0.3628]
[1779890019944,67.53,74908.74,0.0,0.99645,0.0,0.36239]
[1779890021957,67.53,74914.44,0.0,0.99648,0.0,0.36001]
[1779890026999,67.53,74914.86,0.0,0.99648,0.0,0.35983]
[1779890028010,67.53,74904.11,0.0,0.99643,0.0,0.36434]
[1779890029017,67.53,74902.07,0.0,0.99642,0.0,0.3652]
[1779890034052,67.53,74893.21,0.0,0.99638,0.0,0.36895]
[1779890038084,67.53,74900.63,0.0,0.99641,0.0,0.36581]
[1779890040101,67.53,74904.01,0.0,0.99643,0.0,0.36438]
[1779890044129,67.53,74897.12,0.0,0.9964,0.0,0.36729]
[1779890048157,67.53,74895.66,0.0,0.99639,0.0,0.36791]
[1779890052187,67.53,74888.85,0.0,0.99636,0.0,0.37082]
[1779890053192,67.53,74883.99,0.0,0.99633,0.0,0.3729]
[1779890055206,67.53,74899.99,0.0,0.99641,0.0,0.36608]
[1779890056214,67.53,74906.47,0.0,0.99644,0.0,0.36334]
[1779890057222,67.53,74906.24,0.0,0.99644,0.0,0.36344]
[1779890058230,67.53,74896.91,0.0,0.9964,0.0,0.36738]
[1779890059236,67.53,74885.7,0.0,0.99634,0.0,0.37217]
[1779890060416,67.53,74878.74,0.0,0.99631,0.0,0.37517]
[1779890062256,67.53,74875.91,0.0,0.9963,0.0,0.37639]
[1779890064269,67.53,74892.31,0.0,0.99637,0.0,0.36934]
[1779890065292,67.53,74896.89,0.0,0.9964,0.0,0.36739]
[1779890066289,67.53,74883.72,0.0,0.99633,0.0,0.37302]
[1779890067293,67.53,74864.8,0.0,0.99624,0.0,0.38123]
[1779890068304,67.53,74873.0,0.0,0.99628,0.0,0.37765]
[1779890069310,67.53,74880.69,0.0,0.99632,0.0,0.37432]
[1779890070538,67.53,74894.47,0.0,0.99638,0.0,0.36842]
[1779890071323,67.53,74894.47,0.0,0.9964,0.0,0.36704]
[1779890073335,67.53,74886.94,0.0,0.99636,0.0,0.37025]
[1779890076358,67.53,74888.39,0.0,0.99637,0.0,0.36963]
[1779890077364,67.53,74896.79,0.0,0.99641,0.0,0.36606]
[1779890078371,67.53,74901.05,0.0,0.99643,0.0,0.36426]
[1779890080612,67.53,74918.12,0.0,0.99651,0.0,0.35712]
[1779890082399,67.53,74922.82,0.0,0.99653,0.0,0.35518]
[1779890087436,67.53,74920.79,0.0,0.99652,0.0,0.35602]
[1779890089449,67.53,74927.25,0.0,0.99655,0.0,0.35336]
[1779890092474,67.53,74906.92,0.0,0.99646,0.0,0.36179]
[1779890093477,67.53,74898.92,0.0,0.99642,0.0,0.36516]
[1779890094483,67.53,74902.24,0.0,0.99643,0.0,0.36376]
[1779890097507,67.53,74896.7,0.0,0.99641,0.0,0.3661]
[1779890100757,67.53,74887.74,0.0,0.99637,0.0,0.36991]
[1779890102546,67.53,74877.22,0.0,0.99632,0.0,0.37442]
[1779890103554,67.53,74871.86,0.0,0.99629,0.0,0.37674]
[1779890105568,67.53,74872.03,0.0,0.99629,0.0,0.37667]
[1779890110831,67.53,74867.14,0.0,0.99627,0.0,0.3788]
[1779890114637,67.53,74873.61,0.0,0.9963,0.0,0.37599]
[1779890115645,67.53,74878.22,0.0,0.99632,0.0,0.37399]
[1779890117658,67.53,74881.89,0.0,0.99634,0.0,0.37241]
[1779890120901,67.53,74876.42,0.0,0.99631,0.0,0.37477]
[1779890123701,67.53,74873.82,0.0,0.9963,0.0,0.37589]
[1779890128735,67.53,74879.76,0.0,0.99633,0.0,0.37333]
[1779890130973,67.53,74887.25,0.0,0.99636,0.0,0.37012]
[1779890131756,67.53,74887.25,0.0,0.99638,0.0,0.36873]
[1779890134793,67.53,74894.04,0.0,0.99641,0.0,0.36585]
[1779890135792,67.53,74887.55,0.0,0.99638,0.0,0.3686]
[1779890136798,67.53,74883.22,0.0,0.99636,0.0,0.37045]
[1779890138813,67.53,74877.95,0.0,0.99633,0.0,0.37271]
[1779890141048,67.53,74888.29,0.0,0.99638,0.0,0.36829]
[1779890142841,67.53,74882.66,0.0,0.99635,0.0,0.37069]
[1779890143849,67.53,74878.02,0.0,0.99633,0.0,0.37268]
[1779890145863,67.53,74874.25,0.0,0.99631,0.0,0.37431]
[1779890151117,67.53,74868.45,0.0,0.99629,0.0,0.37682]
[1779890154929,67.53,74861.15,0.0,0.99625,0.0,0.38]
[1779890155934,67.53,74852.27,0.0,0.99621,0.0,0.38391]
[1779890156942,67.53,74850.18,0.0,0.9962,0.0,0.38483]
[1779890161976,67.53,74848.41,0.0,0.99619,0.0,0.38561]
[1779890167012,67.53,74850.08,0.0,0.9962,0.0,0.38487]
[1779890170034,67.53,74857.6,0.0,0.99623,0.0,0.38156]
[1779890171258,67.53,74852.44,0.0,0.99621,0.0,0.38383]
[1779890174061,67.53,74847.61,0.0,0.99618,0.0,0.38597]
[1779890179109,67.53,74846.45,0.0,0.99618,0.0,0.38648]
[1779890184133,67.53,74843.41,0.0,0.99616,0.0,0.38783]
[1779890189169,67.53,74842.38,0.0,0.99616,0.0,0.38829]
[1779890190175,67.53,74847.77,0.0,0.99619,0.0,0.3859]
[1779890191182,67.53,74852.17,0.0,0.99622,0.0,0.38253]
[1779890196227,67.53,74853.67,0.0,0.99623,0.0,0.38187]
[1779890201549,67.53,74870.16,0.0,0.99631,0.0,0.37468]
[1779890202344,67.53,74870.16,0.0,0.99631,0.0,0.37468]
[1779890204358,67.53,74864.55,0.0,0.99628,0.0,0.37711]
[1779890205366,67.53,74858.08,0.0,0.99625,0.0,0.37993]
[1779890206374,67.53,74859.09,0.0,0.99626,0.0,0.37949]
[1779890211619,67.53,74859.62,0.0,0.99626,0.0,0.37926]
[1779890213422,67.53,74867.79,0.0,0.9963,0.0,0.3757]
[1779890214429,67.53,74872.72,0.0,0.99632,0.0,0.37357]
[1779890219464,67.53,74873.38,0.0,0.99632,0.0,0.37329]
[1779890224499,67.53,74871.19,0.0,0.99631,0.0,0.37423]
[1779890227535,67.53,74883.39,0.0,0.99637,0.0,0.36899]
[1779890228542,67.53,74886.5,0.0,0.99639,0.0,0.36767]
[1779890230557,67.53,74891.85,0.0,0.99641,0.0,0.3654]
[1779890231764,67.53,74899.9,0.0,0.99645,0.0,0.36201]
[1779890232571,67.53,74899.9,0.0,0.99645,0.0,0.36201]
[1779890235594,67.53,74912.35,0.0,0.99651,0.0,0.35682]
[1779890236600,67.53,74919.09,0.0,0.99654,0.0,0.35403]
[1779890237609,67.53,74921.02,0.0,0.99655,0.0,0.35324]
[1779890238615,67.53,74930.31,0.0,0.99659,0.0,0.34944]
[1779890239623,67.53,74936.13,0.0,0.99661,0.0,0.34708]
[1779890240642,67.53,74945.54,0.0,0.99665,0.0,0.34329]
[1779890241840,67.53,74945.03,0.0,0.99665,0.0,0.3435]
[1779890245689,67.53,74950.17,0.0,0.99668,0.0,0.34144]
[1779890246697,67.53,74958.43,0.0,0.99671,0.0,0.33816]
[1779890247701,67.53,74962.66,0.0,0.99673,0.0,0.33649]
[1779890250723,67.53,74953.36,0.0,0.99669,0.0,0.34017]
[1779890251917,67.53,74951.54,0.0,0.99669,0.0,0.33959]
[1779890253743,67.53,74958.24,0.0,0.99672,0.0,0.33694]
[1779890254751,67.53,74962.38,0.0,0.99674,0.0,0.33531]
[1779890257772,67.53,74968.52,0.0,0.99677,0.0,0.33291]
[1779890258778,67.53,74975.9,0.0,0.9968,0.0,0.33004]
[1779890259787,67.53,74979.69,0.0,0.99681,0.0,0.32857]
[1779890261987,67.53,74973.36,0.0,0.99679,0.0,0.33102]
[1779890267844,67.53,74976.57,0.0,0.9968,0.0,0.32978]
[1779890270867,67.53,74971.35,0.0,0.99678,0.0,0.3318]
[1779890272056,67.53,74976.42,0.0,0.9968,0.0,0.32984]
[1779890274895,67.53,74984.22,0.0,0.99683,0.0,0.32683]
[1779890278923,67.53,74975.74,0.0,0.9968,0.0,0.3301]
[1779890279929,67.53,74973.42,0.0,0.99679,0.0,0.331]
[1779890282129,67.53,74961.5,0.0,0.99674,0.0,0.33566]
[1779890283958,67.53,74954.16,0.0,0.99671,0.0,0.33855]
[1779890284965,67.53,74938.05,0.0,0.99663,0.0,0.34499]
[1779890285972,67.53,74932.1,0.0,0.99661,0.0,0.34739]
[1779890286978,67.53,74926.35,0.0,0.99658,0.0,0.34972]
[1779890287985,67.53,74919.66,0.0,0.99655,0.0,0.35246]
[1779890288994,67.53,74911.5,0.0,0.99652,0.0,0.35582]
[1779890290002,67.53,74909.76,0.0,0.99651,0.0,0.35654]
[1779890292211,67.53,74904.1,0.0,0.99648,0.0,0.35889]
[1779890294030,67.53,74897.28,0.0,0.99645,0.0,0.36174]
[1779890295040,67.53,74893.46,0.0,0.99643,0.0,0.36335]
[1779890298058,67.53,74893.77,0.0,0.99643,0.0,0.36322]
[1779890300078,67.53,74901.03,0.0,0.99647,0.0,0.36017]
[1779890302284,67.53,74920.41,0.0,0.99656,0.0,0.35215]
[1779890303098,67.53,74920.41,0.0,0.99656,0.0,0.35215]
[1779890304104,67.53,74919.72,0.0,0.99655,0.0,0.35243]
[1779890306120,67.53,74925.69,0.0,0.99658,0.0,0.34999]
[1779890310146,67.53,74931.12,0.0,0.9966,0.0,0.34778]
[1779890312356,67.53,74939.11,0.0,0.99665,0.0,0.34324]
[1779890315182,67.53,74940.74,0.0,0.99666,0.0,0.34259]
[1779890316188,67.53,74946.45,0.0,0.99668,0.0,0.34031]
[1779890317196,67.53,74950.9,0.0,0.9967,0.0,0.33855]
[1779890322425,67.53,74949.91,0.0,0.9967,0.0,0.33894]
[1779890328273,67.53,74946.57,0.0,0.99668,0.0,0.34026]
[1779890332301,67.53,74938.77,0.0,0.99665,0.0,0.34338]
[1779890334315,67.53,74934.4,0.0,0.99663,0.0,0.34514]
[1779890339350,67.53,74922.16,0.0,0.99658,0.0,0.3501]
[1779890340357,67.53,74921.41,0.0,0.99657,0.0,0.35041]
[1779890345391,67.53,74921.88,0.0,0.99658,0.0,0.35021]
[1779890346399,67.53,74914.79,0.0,0.99654,0.0,0.35312]
[1779890347406,67.53,74911.77,0.0,0.99653,0.0,0.35436]
[1779890351435,67.53,74920.25,0.0,0.99657,0.0,0.35088]
[1779890352442,67.53,74925.27,0.0,0.99659,0.0,0.34883]
[1779890354455,67.53,74929.77,0.0,0.99661,0.0,0.34701]
[1779890357477,67.53,74935.48,0.0,0.99664,0.0,0.3447]
[1779890359489,67.53,74943.08,0.0,0.99667,0.0,0.34166]
[1779890360496,67.53,74945.3,0.0,0.99668,0.0,0.34077]
[1779890362510,67.53,74950.82,0.0,0.9967,0.0,0.33858]
[1779890364524,67.53,74953.48,0.0,0.99671,0.0,0.33752]
[1779890369560,67.53,74955.63,0.0,0.99672,0.0,0.33668]
[1779890374598,67.53,74955.67,0.0,0.99674,0.0,0.33537]
[1779890379632,67.53,74958.22,0.0,0.99675,0.0,0.33437]
[1779890382850,67.53,74950.77,0.0,0.99672,0.0,0.3373]
[1779890384669,67.53,74946.15,0.0,0.9967,0.0,0.33913]
[1779890389703,67.53,74952.66,0.0,0.99672,0.0,0.33655]
[1779890391717,67.53,74955.9,0.0,0.99674,0.0,0.33528]
[1779890396751,67.53,74956.85,0.0,0.99674,0.0,0.3349]
[1779890401788,67.53,74959.37,0.0,0.99675,0.0,0.33392]
[1779890404814,67.53,74982.81,0.0,0.99685,0.0,0.32485]
[1779890405815,67.53,75001.48,0.0,0.99693,0.0,0.31778]
[1779890406822,67.53,75021.28,0.0,0.99701,0.0,0.31043]
[1779890407828,67.53,75030.48,0.0,0.99704,0.0,0.30706]
[1779890409847,67.53,75037.69,0.0,0.99707,0.0,0.30445]
[1779890411863,67.53,75050.86,0.0,0.99712,0.0,0.29972]
[1779890415899,67.53,75058.76,0.0,0.99715,0.0,0.29692]
[1779890416913,67.53,75064.1,0.0,0.99717,0.0,0.29504]
[1779890419934,67.53,75071.61,0.0,0.9972,0.0,0.29241]
[1779890420951,67.53,75079.41,0.0,0.99723,0.0,0.2897]
[1779890421996,67.53,75085.15,0.0,0.99725,0.0,0.28772]
[1779890423175,67.53,75109.9,0.0,0.99734,0.0,0.27932]
[1779890423972,67.53,75109.22,0.0,0.99734,0.0,0.27955]
[1779890424979,67.53,75104.96,0.0,0.99732,0.0,0.28098]
[1779890425999,67.53,75084.2,0.0,0.99725,0.0,0.28805]
[1779890426995,67.53,75072.63,0.0,0.99721,0.0,0.29205]
[1779890428000,67.53,75079.52,0.0,0.99723,0.0,0.28966]
[1779890429027,67.53,75087.53,0.0,0.99726,0.0,0.2869]
[1779890430021,67.53,75096.8,0.0,0.99729,0.0,0.28374]
[1779890431026,67.53,75102.58,0.0,0.99733,0.0,0.28066]
[1779890432038,67.53,75102.69,0.0,0.99733,0.0,0.28062]
[1779890433254,67.53,75079.74,0.0,0.99724,0.0,0.28843]
[1779890435065,67.53,75075.71,0.0,0.99723,0.0,0.28983]
[1779890436092,67.53,75068.96,0.0,0.9972,0.0,0.29217]
[1779890437082,67.53,75070.07,0.0,0.99721,0.0,0.29178]
[1779890439090,67.53,75080.67,0.0,0.99725,0.0,0.28811]
[1779890440095,67.53,75088.73,0.0,0.99728,0.0,0.28535]
[1779890441108,67.53,75088.79,0.0,0.99728,0.0,0.28533]
[1779890442114,67.53,75094.72,0.0,0.9973,0.0,0.28331]
[1779890445135,67.53,75089.04,0.0,0.99728,0.0,0.28524]
[1779890449167,67.53,75087.52,0.0,0.99727,0.0,0.28576]
[1779890451180,67.53,75082.4,0.0,0.99725,0.0,0.28752]
[1779890453416,67.53,75078.43,0.0,0.99724,0.0,0.28889]
[1779890455211,67.53,75066.4,0.0,0.99719,0.0,0.29306]
[1779890456219,67.53,75057.43,0.0,0.99716,0.0,0.29621]
[1779890457223,67.53,75057.84,0.0,0.99716,0.0,0.29607]
[1779890460250,67.53,75049.45,0.0,0.99713,0.0,0.29904]
[1779890461259,67.53,75041.62,0.0,0.9971,0.0,0.30184]
[1779890462264,67.53,75037.71,0.0,0.99708,0.0,0.30324]
[1779890463488,67.53,75030.17,0.0,0.99705,0.0,0.30597]
[1779890464274,67.53,75030.17,0.0,0.99705,0.0,0.30597]
[1779890465283,67.53,75038.32,0.0,0.99709,0.0,0.30302]
[1779890466288,67.53,75042.65,0.0,0.9971,0.0,0.30147]
[1779890468304,67.53,75037.5,0.0,0.99708,0.0,0.30332]
[1779890473559,67.53,75035.83,0.0,0.99708,0.0,0.30392]
[1779890477364,67.53,75043.24,0.0,0.9971,0.0,0.30126]
[1779890479378,67.53,75043.17,0.0,0.9971,0.0,0.30128]
[1779890482400,67.53,75048.23,0.0,0.99712,0.0,0.29947]
[1779890483631,67.53,75040.9,0.0,0.9971,0.0,0.3021]
[1779890485422,67.53,75036.58,0.0,0.99708,0.0,0.30365]
[1779890489449,67.53,75032.7,0.0,0.99706,0.0,0.30505]
[1779890492473,67.53,75041.82,0.0,0.99711,0.0,0.30057]
[1779890493478,67.53,75059.27,0.0,0.99718,0.0,0.29439]
[1779890494488,67.53,75071.19,0.0,0.99722,0.0,0.29023]
[1779890495492,67.53,75072.52,0.0,0.99723,0.0,0.28977]
[1779890497509,67.53,75085.19,0.0,0.99727,0.0,0.28542]
[1779890498513,67.53,75087.96,0.0,0.99728,0.0,0.28447]
[1779890499521,67.53,75095.39,0.0,0.99731,0.0,0.28195]
[1779890500531,67.53,75102.33,0.0,0.99734,0.0,0.27961]
[1779890501534,67.53,75092.52,0.0,0.9973,0.0,0.28292]
[1779890502543,67.53,75092.72,0.0,0.9973,0.0,0.28285]
[1779890503549,67.53,75085.56,0.0,0.99727,0.0,0.28529]
[1779890504558,67.53,75085.54,0.0,0.99727,0.0,0.2853]
[1779890508586,67.53,75077.52,0.0,0.99725,0.0,0.28805]
[1779890510600,67.53,75069.67,0.0,0.99722,0.0,0.29076]
[1779890511608,67.53,75069.08,0.0,0.99721,0.0,0.29097]
[1779890512618,67.53,75076.2,0.0,0.99724,0.0,0.2885]
[1779890513623,67.53,75084.8,0.0,0.99727,0.0,0.28555]
[1779890518657,67.53,75082.97,0.0,0.99727,0.0,0.28617]
[1779890520672,67.53,75088.15,0.0,0.99728,0.0,0.28441]
[1779890521681,67.53,75093.28,0.0,0.9973,0.0,0.28266]
[1779890523695,67.53,75094.86,0.0,0.99731,0.0,0.28213]
[1779890527722,67.53,75086.33,0.0,0.99728,0.0,0.28503]
[1779890528731,67.53,75077.1,0.0,0.99724,0.0,0.28819]
[1779890529741,67.53,75069.0,0.0,0.99721,0.0,0.29099]
[1779890530744,67.53,75071.11,0.0,0.99722,0.0,0.29026]
[1779890531751,67.53,75076.42,0.0,0.99724,0.0,0.28843]
[1779890532759,67.53,75080.79,0.0,0.99726,0.0,0.28692]
[1779890534775,67.53,75082.59,0.0,0.99726,0.0,0.28631]
[1779890536788,67.53,75089.45,0.0,0.99729,0.0,0.28396]
[1779890537794,67.53,75088.18,0.0,0.99728,0.0,0.2844]
[1779890539808,67.53,75071.82,0.0,0.99722,0.0,0.29002]
[1779890540814,67.53,75067.33,0.0,0.99721,0.0,0.29157]
[1779890542829,67.53,75062.29,0.0,0.99719,0.0,0.29333]
[1779890545852,67.53,75056.72,0.0,0.99717,0.0,0.29529]
[1779890547879,67.53,75052.32,0.0,0.99715,0.0,0.29684]
[1779890548884,67.53,75064.12,0.0,0.9972,0.0,0.29269]
[1779890549894,67.53,75067.68,0.0,0.99721,0.0,0.29145]
[1779890552919,67.53,75085.37,0.0,0.99728,0.0,0.28421]
[1779890554157,67.53,75093.7,0.0,0.99732,0.0,0.28139]
[1779890554932,67.53,75093.7,0.0,0.99732,0.0,0.28139]
[1779890558962,67.53,75101.79,0.0,0.99734,0.0,0.27867]
[1779890559970,67.53,75102.6,0.0,0.99735,0.0,0.2784]
[1779890561983,67.53,75097.44,0.0,0.99733,0.0,0.28013]
[1779890564233,67.53,75087.9,0.0,0.99729,0.0,0.28335]
[1779890566017,67.53,75097.79,0.0,0.99733,0.0,0.28001]
[1779890567031,67.53,75110.12,0.0,0.99737,0.0,0.27589]
[1779890568027,67.53,75114.41,0.0,0.99739,0.0,0.27447]
[1779890572054,67.53,75117.58,0.0,0.9974,0.0,0.27343]
[1779890575076,67.53,75112.37,0.0,0.99738,0.0,0.27515]
[1779890576147,67.53,75101.01,0.0,0.99734,0.0,0.27893]
[1779890578163,67.53,75103.01,0.0,0.99735,0.0,0.27826]
[1779890579154,67.53,75110.83,0.0,0.99738,0.0,0.27566]
[1779890580155,67.53,75120.8,0.0,0.99741,0.0,0.27237]
[1779890581163,67.53,75119.83,0.0,0.99741,0.0,0.27269]
[1779890583175,67.53,75111.04,0.0,0.99738,0.0,0.27559]
[1779890584386,67.53,75104.87,0.0,0.99736,0.0,0.27764]
[1779890590233,67.53,75119.21,0.0,0.99741,0.0,0.27289]
[1779890591247,67.53,75143.7,0.0,0.99749,0.0,0.26495]
[1779890592244,67.53,75149.54,0.0,0.99751,0.0,0.26309]
[1779890597280,67.53,75143.96,0.0,0.99749,0.0,0.26487]
[1779890599295,67.53,75144.27,0.0,0.99749,0.0,0.26477]
[1779890604528,67.53,75150.62,0.0,0.99751,0.0,0.26274]
[1779890607349,67.53,75150.91,0.0,0.99751,0.0,0.26265]
[1779890611381,67.53,75131.03,0.0,0.99746,0.0,0.26794]
[1779890612386,67.53,75114.43,0.0,0.9974,0.0,0.27336]
[1779890613393,67.53,75114.68,0.0,0.9974,0.0,0.27328]
[1779890614620,67.53,75120.52,0.0,0.99742,0.0,0.27136]
[1779890619436,67.53,75115.01,0.0,0.9974,0.0,0.27317]
[1779890621450,67.53,75111.61,0.0,0.99739,0.0,0.27429]
[1779890623464,67.53,75101.95,0.0,0.99736,0.0,0.27749]
[1779890624699,67.53,75093.17,0.0,0.99732,0.0,0.28044]
[1779890627493,67.53,75086.42,0.0,0.9973,0.0,0.28272]
[1779890632529,67.53,75089.91,0.0,0.99731,0.0,0.28154]
[1779890633537,67.53,75082.7,0.0,0.99729,0.0,0.28398]
[1779890638571,67.53,75094.41,0.0,0.99733,0.0,0.28002]
[1779890639577,67.53,75100.16,0.0,0.99735,0.0,0.27809]
[1779890642599,67.53,75106.19,0.0,0.99737,0.0,0.27608]
[1779890643887,67.53,75111.51,0.0,0.99739,0.0,0.27432]
[1779890644862,67.53,75099.35,0.0,0.99735,0.0,0.27836]
[1779890645724,67.53,75099.3,0.0,0.99735,0.0,0.27838]
[1779890646732,67.53,75091.07,0.0,0.99732,0.0,0.28114]
[1779890647738,67.53,75081.93,0.0,0.99728,0.0,0.28424]
[1779890650759,67.53,75076.35,0.0,0.99726,0.0,0.28615]
[1779890652772,67.53,75085.4,0.0,0.9973,0.0,0.28306]
[1779890657808,67.53,75091.52,0.0,0.99732,0.0,0.28099]
[1779890662843,67.53,75092.88,0.0,0.99732,0.0,0.28053]
[1779890666870,67.53,75099.25,0.0,0.99735,0.0,0.2784]
[1779890670903,67.53,75107.95,0.0,0.99738,0.0,0.2755]
[1779890671908,67.53,75121.34,0.0,0.99743,0.0,0.26999]
[1779890672915,67.53,75133.48,0.0,0.99748,0.0,0.26606]
[1779890675946,67.53,75139.12,0.0,0.99749,0.0,0.26425]
[1779890676947,67.53,75131.89,0.0,0.99747,0.0,0.26657]
[1779890677954,67.53,75118.15,0.0,0.99742,0.0,0.27103]
[1779890680976,67.53,75110.55,0.0,0.9974,0.0,0.27353]
[1779890686011,67.53,75113.48,0.0,0.99741,0.0,0.27256]
[1779890690040,67.53,75118.87,0.0,0.99742,0.0,0.2708]
[1779890695218,67.53,75122.62,0.0,0.99744,0.0,0.26957]
[1779890699101,67.53,75117.55,0.0,0.99742,0.0,0.27123]
[1779890704138,67.53,75100.32,0.0,0.99736,0.0,0.27692]
[1779890705299,67.53,75095.48,0.0,0.99734,0.0,0.27853]
[1779890709173,67.53,75100.48,0.0,0.99736,0.0,0.27686]
[1779890710180,67.53,75109.95,0.0,0.99739,0.0,0.27372]
[1779890713201,67.53,75115.29,0.0,0.99741,0.0,0.27197]
[1779890715371,67.53,75090.21,0.0,0.99732,0.0,0.2803]
[1779890716222,67.53,75090.21,0.0,0.99732,0.0,0.2803]
[1779890721256,67.53,75086.93,0.0,0.99731,0.0,0.28141]
[1779890725442,67.53,75081.87,0.0,0.99729,0.0,0.28312]
[1779890730333,67.53,75075.69,0.0,0.99727,0.0,0.28523]
[1779890733351,67.53,75083.48,0.0,0.99731,0.0,0.28144]
[1779890738387,67.53,75078.14,0.0,0.99729,0.0,0.28325]
[1779890739393,67.53,75068.67,0.0,0.99726,0.0,0.28649]
[1779890743421,67.53,75076.16,0.0,0.99728,0.0,0.28392]
[1779890747451,67.53,75084.02,0.0,0.99731,0.0,0.28126]
[1779890749464,67.53,75079.2,0.0,0.99729,0.0,0.28289]
[1779890750471,67.53,75073.15,0.0,0.99727,0.0,0.28495]
[1779890751478,67.53,75069.85,0.0,0.99726,0.0,0.28608]
[1779890754509,67.53,75057.99,0.0,0.99722,0.0,0.29017]
[1779890755664,67.53,75033.77,0.0,0.99712,0.0,0.29869]
[1779890756520,67.53,75033.77,0.0,0.99712,0.0,0.29869]
[1779890757526,67.53,75027.08,0.0,0.9971,0.0,0.30108]
[1779890758531,67.53,75024.09,0.0,0.99709,0.0,0.30216]
[1779890762595,67.53,75021.15,0.0,0.99708,0.0,0.30322]
[1779890767628,67.53,75024.65,0.0,0.99709,0.0,0.30196]
[1779890772660,67.53,75028.2,0.0,0.9971,0.0,0.30068]
[1779890777700,67.53,75027.26,0.0,0.9971,0.0,0.30102]
[1779890782743,67.53,75017.62,0.0,0.99706,0.0,0.30449]
[1779890783750,67.53,75010.51,0.0,0.99703,0.0,0.30708]
[1779890784757,67.53,75008.75,0.0,0.99703,0.0,0.30772]
[1779890789795,67.53,75006.39,0.0,0.99702,0.0,0.30858]
[1779890792819,67.53,74994.48,0.0,0.99698,0.0,0.31175]
[1779890793829,67.53,74990.73,0.0,0.99697,0.0,0.31314]
[1779890795966,67.53,75000.85,0.0,0.99701,0.0,0.3094]
[1779890797856,67.53,74992.85,0.0,0.99697,0.0,0.31235]
[1779890798863,67.53,74988.86,0.0,0.99696,0.0,0.31383]
[1779890800877,67.53,74985.31,0.0,0.99694,0.0,0.31516]
[1779890806039,67.53,74985.17,0.0,0.99694,0.0,0.31521]
[1779890810947,67.53,74992.49,0.0,0.99697,0.0,0.31248]
[1779890811955,67.53,74996.25,0.0,0.99699,0.0,0.31109]
[1779890814982,67.53,75007.32,0.0,0.99703,0.0,0.30703]
[1779890815988,67.53,75009.68,0.0,0.99704,0.0,0.30617]
[1779890821033,67.53,75003.71,0.0,0.99702,0.0,0.30835]
[1779890822038,67.53,74996.26,0.0,0.99699,0.0,0.31109]
[1779890823046,67.53,74995.83,0.0,0.99699,0.0,0.31125]
[1779890825082,67.53,74986.84,0.0,0.99695,0.0,0.31458]
[1779890826088,67.53,74982.56,0.0,0.99693,0.0,0.31618]
[1779890828103,67.53,74979.16,0.0,0.99692,0.0,0.31746]
[1779890830118,67.53,74989.16,0.0,0.99696,0.0,0.31372]
[1779890831124,67.53,74989.81,0.0,0.99696,0.0,0.31348]
[1779890835151,67.53,74995.18,0.0,0.99698,0.0,0.31149]
[1779890840185,67.53,75003.18,0.0,0.99702,0.0,0.30854]
[1779890842200,67.53,75008.71,0.0,0.99704,0.0,0.30652]
[1779890846229,67.53,75013.95,0.0,0.99706,0.0,0.30462]
[1779890851263,67.53,75013.63,0.0,0.99707,0.0,0.30353]
[1779890856390,67.53,75012.44,0.0,0.99706,0.0,0.30396]
[1779890859318,67.53,75021.02,0.0,0.9971,0.0,0.30086]
[1779890860354,67.53,75026.84,0.0,0.99712,0.0,0.29878]
[1779890861334,67.53,75024.91,0.0,0.99711,0.0,0.29947]
[1779890862342,67.53,75012.41,0.0,0.99706,0.0,0.30397]
[1779890863351,67.53,75010.78,0.0,0.99706,0.0,0.30456]
[1779890868385,67.53,75011.45,0.0,0.99706,0.0,0.30432]
[1779890873420,67.53,75010.86,0.0,0.99706,0.0,0.30453]
[1779890875473,67.53,74989.88,0.0,0.99697,0.0,0.31222]
[1779890876545,67.53,74921.66,0.0,0.99669,0.0,0.33842]
[1779890877472,67.53,74921.66,0.0,0.99669,0.0,0.33842]
[1779890878479,67.53,74911.33,0.0,0.99664,0.0,0.34255]
[1779890880495,67.53,74916.27,0.0,0.99666,0.0,0.34057]
[1779890884530,67.53,74910.93,0.0,0.99664,0.0,0.34271]
[1779890886617,67.53,74905.92,0.0,0.99662,0.0,0.34473]
[1779890889566,67.53,74901.04,0.0,0.9966,0.0,0.3467]
[1779890892594,67.53,74911.99,0.0,0.99665,0.0,0.34228]
[1779890893600,67.53,74926.69,0.0,0.99671,0.0,0.33642]
[1779890894609,67.53,74929.08,0.0,0.99672,0.0,0.33548]
[1779890898637,67.53,74922.45,0.0,0.99669,0.0,0.3381]
[1779890900655,67.53,74915.34,0.0,0.99666,0.0,0.34094]
[1779890903674,67.53,74910.93,0.0,0.99664,0.0,0.34271]
[1779890908708,67.53,74912.44,0.0,0.99665,0.0,0.3421]
[1779890911735,67.53,74917.77,0.0,0.99668,0.0,0.33865]
[1779890916842,67.53,74892.72,0.0,0.99657,0.0,0.34876]
[1779890917783,67.53,74892.72,0.0,0.99657,0.0,0.34876]
[1779890918786,67.53,74886.17,0.0,0.99654,0.0,0.35144]
[1779890919791,67.53,74883.12,0.0,0.99653,0.0,0.3527]
[1779890924826,67.53,74881.18,0.0,0.99652,0.0,0.3535]
[1779890926924,67.53,74872.8,0.0,0.99648,0.0,0.35697]
[1779890928854,67.53,74872.34,0.0,0.99648,0.0,0.35717]
[1779890933892,67.53,74874.55,0.0,0.99649,0.0,0.35624]
[1779890934911,67.53,74879.81,0.0,0.99651,0.0,0.35406]
[1779890935913,67.53,74884.43,0.0,0.99653,0.0,0.35216]
[1779890936998,67.53,74898.4,0.0,0.9966,0.0,0.34644]
[1779890937926,67.53,74898.4,0.0,0.9966,0.0,0.34644]
[1779890942972,67.53,74902.53,0.0,0.99662,0.0,0.34477]
[1779890945991,67.53,74906.47,0.0,0.99663,0.0,0.34318]
[1779890951055,67.53,74904.94,0.0,0.99663,0.0,0.3438]
[1779890956100,67.53,74900.3,0.0,0.99661,0.0,0.34567]
[1779890958119,67.53,74885.08,0.0,0.99654,0.0,0.35189]
[1779890959123,67.53,74876.11,0.0,0.9965,0.0,0.3556]
[1779890960134,67.53,74876.94,0.0,0.9965,0.0,0.35525]
[1779890962142,67.53,74883.81,0.0,0.99653,0.0,0.35241]
[1779890967177,67.53,74881.12,0.0,0.99652,0.0,0.35352]
[1779890971208,67.53,74889.12,0.0,0.99657,0.0,0.34889]
[1779890976242,67.53,74885.62,0.0,0.99655,0.0,0.35032]
[1779890981281,67.53,74884.87,0.0,0.99655,0.0,0.35063]
[1779890983294,67.53,74893.06,0.0,0.99659,0.0,0.34728]
[1779890986315,67.53,74897.91,0.0,0.99661,0.0,0.34531]
[1779890991351,67.53,74893.71,0.0,0.99659,0.0,0.34701]
[1779890996388,67.53,74895.17,0.0,0.9966,0.0,0.34642]
[1779891001427,67.53,74900.08,0.0,0.99662,0.0,0.34443]
[1779891002431,67.53,74905.65,0.0,0.99664,0.0,0.34219]
[1779891005452,67.53,74893.12,0.0,0.99659,0.0,0.34725]
[1779891006459,67.53,74884.03,0.0,0.99655,0.0,0.35097]
[1779891008479,67.53,74891.89,0.0,0.99658,0.0,0.34776]
[1779891013509,67.53,74882.74,0.0,0.99654,0.0,0.3515]
[1779891014517,67.53,74875.37,0.0,0.99651,0.0,0.35454]
[1779891019551,67.53,74872.24,0.0,0.99649,0.0,0.35584]
[1779891021568,67.53,74863.2,0.0,0.99645,0.0,0.35962]
[1779891023582,67.53,74855.03,0.0,0.99641,0.0,0.36306]
[1779891025595,67.53,74860.37,0.0,0.99644,0.0,0.36081]
[1779891030632,67.53,74858.89,0.0,0.99643,0.0,0.36143]
[1779891035673,67.53,74860.77,0.0,0.99645,0.0,0.35927]
[1779891040709,67.53,74857.18,0.0,0.99643,0.0,0.36078]
[1779891045746,67.53,74851.36,0.0,0.99641,0.0,0.36323]
[1779891048766,67.53,74846.29,0.0,0.99638,0.0,0.36539]
[1779891050780,67.53,74841.27,0.0,0.99636,0.0,0.36753]
[1779891055815,67.53,74837.69,0.0,0.99634,0.0,0.36906]
[1779891059843,67.53,74843.02,0.0,0.99637,0.0,0.36678]
[1779891064878,67.53,74839.05,0.0,0.99635,0.0,0.36848]
[1779891069916,67.53,74837.83,0.0,0.99634,0.0,0.369]
[1779891073943,67.53,74845.41,0.0,0.99638,0.0,0.36576]
[1779891074956,67.53,74848.67,0.0,0.99639,0.0,0.36437]
[1779891077976,67.53,74849.8,0.0,0.9964,0.0,0.3639]
[1779891078982,67.53,74839.8,0.0,0.99635,0.0,0.36816]
[1779891079995,67.53,74837.76,0.0,0.99634,0.0,0.36903]
[1779891082012,67.53,74842.83,0.0,0.99637,0.0,0.36686]
[1779891083015,67.53,74858.45,0.0,0.99644,0.0,0.36024]
[1779891084026,67.53,74867.73,0.0,0.99648,0.0,0.35636]
[1779891085033,67.53,74868.72,0.0,0.99649,0.0,0.35595]
[1779891086039,67.53,74862.51,0.0,0.99646,0.0,0.35854]
[1779891087047,67.53,74862.99,0.0,0.99646,0.0,0.35834]
[1779891092095,67.53,74867.9,0.0,0.9965,0.0,0.35493]
[1779891093136,67.53,74879.47,0.0,0.99655,0.0,0.35015]
[1779891094112,67.53,74873.55,0.0,0.99652,0.0,0.35259]
[1779891095122,67.53,74861.95,0.0,0.99647,0.0,0.3574]
[1779891096126,67.53,74860.47,0.0,0.99646,0.0,0.35802]
[1779891101160,67.53,74865.78,0.0,0.99649,0.0,0.35581]
[1779891106195,67.53,74873.49,0.0,0.99652,0.0,0.35261]
[1779891107201,67.53,74874.1,0.0,0.99653,0.0,0.35236]
[1779891110224,67.53,74881.07,0.0,0.99656,0.0,0.34949]
[1779891112238,67.53,74884.86,0.0,0.99657,0.0,0.34794]
[1779891113243,67.53,74879.49,0.0,0.99655,0.0,0.35014]
[1779891114250,67.53,74877.78,0.0,0.99654,0.0,0.35084]
[1779891119286,67.53,74879.69,0.0,0.99655,0.0,0.35006]
[1779891121300,67.53,74871.27,0.0,0.99651,0.0,0.35353]
[1779891122307,67.53,74869.44,0.0,0.9965,0.0,0.35429]
[1779891127341,67.53,74873.99,0.0,0.99653,0.0,0.3524]
[1779891132377,67.53,74874.61,0.0,0.99653,0.0,0.35215]
[1779891137412,67.53,74869.96,0.0,0.99651,0.0,0.35407]
[1779891142459,67.53,74872.08,0.0,0.99652,0.0,0.35319]
[1779891144489,67.53,74877.19,0.0,0.99654,0.0,0.35109]
[1779891149526,67.53,74881.21,0.0,0.99656,0.0,0.34944]
[1779891154558,67.53,74875.13,0.0,0.99654,0.0,0.35058]
[1779891155564,67.53,74870.56,0.0,0.99652,0.0,0.35247]
[1779891160600,67.53,74873.86,0.0,0.99654,0.0,0.35111]
[1779891165636,67.53,74874.83,0.0,0.99654,0.0,0.35071]
[1779891170670,67.53,74879.44,0.0,0.99656,0.0,0.34882]
[1779891172684,67.53,74886.06,0.0,0.99659,0.0,0.34612]
[1779891174698,67.53,74892.96,0.0,0.99662,0.0,0.34332]
[1779891179732,67.53,74895.71,0.0,0.99664,0.0,0.34221]
[1779891184769,67.53,74891.72,0.0,0.99662,0.0,0.34382]
[1779891189804,67.53,74892.0,0.0,0.99662,0.0,0.34371]
[1779891194839,67.53,74893.52,0.0,0.99663,0.0,0.3431]
[1779891195845,67.53,74899.72,0.0,0.99665,0.0,0.3406]
[1779891200880,67.53,74893.94,0.0,0.99663,0.0,0.34293]
[1779891205916,67.53,74891.52,0.0,0.99662,0.0,0.3439]
[1779891210951,67.53,74889.61,0.0,0.99661,0.0,0.34468]
[1779891215987,67.53,74890.67,0.0,0.99663,0.0,0.34292]
[1779891216993,67.53,74897.1,0.0,0.99666,0.0,0.34033]
[1779891218000,67.53,74901.05,0.0,0.99667,0.0,0.33875]
[1779891223036,67.53,74887.98,0.0,0.99661,0.0,0.344]
[1779891224044,67.53,74888.29,0.0,0.99662,0.0,0.34388]
[1779891229079,67.53,74892.15,0.0,0.99663,0.0,0.34232]
[1779891234114,67.53,74891.6,0.0,0.99663,0.0,0.34254]
[1779891239150,67.53,74892.72,0.0,0.99664,0.0,0.34209]
[1779891243179,67.53,74898.52,0.0,0.99666,0.0,0.33976]
[1779891248215,67.53,74899.33,0.0,0.99667,0.0,0.33944]
[1779891253257,67.53,74891.35,0.0,0.99663,0.0,0.34264]
[1779891258295,67.53,74876.44,0.0,0.99656,0.0,0.3487]
[1779891259317,67.53,74856.73,0.0,0.99647,0.0,0.35685]
[1779891260318,67.53,74861.34,0.0,0.99649,0.0,0.35493]
[1779891262333,67.53,74868.22,0.0,0.99653,0.0,0.35208]
[1779891263341,67.53,74875.03,0.0,0.99656,0.0,0.34928]
[1779891264346,67.53,74881.22,0.0,0.99658,0.0,0.34675]
[1779891265353,67.53,74889.01,0.0,0.99662,0.0,0.34359]
[1779891266361,67.53,74892.89,0.0,0.99664,0.0,0.34202]
[1779891271396,67.53,74891.19,0.0,0.99664,0.0,0.34138]
[1779891276431,67.53,74889.21,0.0,0.99663,0.0,0.34218]
[1779891281466,67.53,74889.78,0.0,0.99664,0.0,0.34195]
[1779891286505,67.53,74892.45,0.0,0.99665,0.0,0.34088]
[1779891291540,67.53,74892.05,0.0,0.99665,0.0,0.34104]
[1779891294571,67.53,74880.99,0.0,0.9966,0.0,0.3455]
[1779891295577,67.53,74870.23,0.0,0.99655,0.0,0.3499]
[1779891296587,67.53,74870.44,0.0,0.99655,0.0,0.34981]
[1779891299614,67.53,74880.72,0.0,0.99659,0.0,0.34561]
[1779891303639,67.53,74888.27,0.0,0.99663,0.0,0.34256]
[1779891305649,67.53,74893.24,0.0,0.99665,0.0,0.34056]
[1779891310686,67.53,74894.89,0.0,0.99666,0.0,0.3399]
[1779891311695,67.53,74901.45,0.0,0.99669,0.0,0.33728]
[1779891316727,67.53,74905.97,0.0,0.99671,0.0,0.33549]
[1779891319753,67.53,74915.43,0.0,0.99675,0.0,0.33176]
[1779891324785,67.53,74913.59,0.0,0.99674,0.0,0.33248]
[1779891326804,67.53,74920.06,0.0,0.99677,0.0,0.32995]
[1779891328829,67.53,74926.54,0.0,0.9968,0.0,0.32743]
[1779891330845,67.53,74930.63,0.0,0.99681,0.0,0.32585]
[1779891332913,67.53,74920.43,0.0,0.99678,0.0,0.32852]
[1779891333899,67.53,74918.5,0.0,0.99677,0.0,0.32927]
[1779891336920,67.53,74913.03,0.0,0.99675,0.0,0.3314]
[1779891338933,67.53,74921.63,0.0,0.99679,0.0,0.32805]
[1779891340946,67.53,74926.3,0.0,0.99681,0.0,0.32624]
[1779891343968,67.53,74928.76,0.0,0.99682,0.0,0.32529]
[1779891347997,67.53,74921.29,0.0,0.99679,0.0,0.32818]
[1779891350014,67.53,74920.71,0.0,0.99678,0.0,0.32841]
[1779891355043,67.53,74920.78,0.0,0.99678,0.0,0.32838]
[1779891360087,67.53,74920.77,0.0,0.99678,0.0,0.32838]
[1779891362102,67.53,74914.86,0.0,0.99676,0.0,0.33069]
[1779891363112,67.53,74908.89,0.0,0.99673,0.0,0.33303]
[1779891364114,67.53,74895.04,0.0,0.99667,0.0,0.33852]
[1779891365122,67.53,74896.66,0.0,0.99668,0.0,0.33787]
[1779891370160,67.53,74900.22,0.0,0.99669,0.0,0.33646]
[1779891375191,67.53,74902.99,0.0,0.99671,0.0,0.33536]
[1779891378216,67.53,74897.55,0.0,0.99668,0.0,0.33752]
[1779891379220,67.53,74891.41,0.0,0.99666,0.0,0.33997]
[1779891380229,67.53,74887.11,0.0,0.99664,0.0,0.3417]
[1779891382242,67.53,74883.98,0.0,0.99662,0.0,0.34296]
[1779891383248,67.53,74889.56,0.0,0.99665,0.0,0.34071]
[1779891385263,67.53,74891.16,0.0,0.99665,0.0,0.34007]
[1779891388285,67.53,74884.75,0.0,0.99663,0.0,0.34265]
[1779891389313,67.53,74875.15,0.0,0.99658,0.0,0.34654]
[1779891390329,67.53,74866.71,0.0,0.99654,0.0,0.34999]
[1779891392329,67.53,74871.09,0.0,0.99658,0.0,0.34685]
[1779891393328,67.53,74877.75,0.0,0.99661,0.0,0.34415]
[1779891394334,67.53,74885.32,0.0,0.99664,0.0,0.34109]
[1779891395341,67.53,74882.5,0.0,0.99663,0.0,0.34223]
[1779891400377,67.53,74885.08,0.0,0.99664,0.0,0.34119]
[1779891404405,67.53,74890.48,0.0,0.99666,0.0,0.33902]
[1779891409441,67.53,74888.35,0.0,0.99665,0.0,0.33987]
[1779891412463,67.53,74894.43,0.0,0.99668,0.0,0.33745]
[1779891413469,67.53,74906.23,0.0,0.99673,0.0,0.33278]
[1779891414476,67.53,74919.98,0.0,0.99679,0.0,0.3274]
[1779891417497,67.53,74928.27,0.0,0.99683,0.0,0.3242]
[1779891418504,67.53,74937.09,0.0,0.99686,0.0,0.32083]
[1779891419512,67.53,74946.41,0.0,0.9969,0.0,0.31729]
[1779891420519,67.53,74948.43,0.0,0.99691,0.0,0.31653]
[1779891425554,67.53,74951.61,0.0,0.99692,0.0,0.31533]
[1779891428576,67.53,74956.62,0.0,0.99695,0.0,0.31346]
[1779891430615,67.53,74962.56,0.0,0.99697,0.0,0.31125]
[1779891431611,67.53,74963.0,0.0,0.99697,0.0,0.31108]
[1779891432606,67.53,74967.98,0.0,0.99699,0.0,0.30924]
[1779891435637,67.53,74960.08,0.0,0.99696,0.0,0.31217]
[1779891436646,67.53,74959.22,0.0,0.99696,0.0,0.31249]
[1779891439669,67.53,74952.87,0.0,0.99693,0.0,0.31486]
[1779891440678,67.53,74942.78,0.0,0.99689,0.0,0.31866]
[1779891441683,67.53,74937.57,0.0,0.99687,0.0,0.32064]
[1779891446718,67.53,74934.05,0.0,0.99685,0.0,0.32199]
[1779891448736,67.53,74928.89,0.0,0.99683,0.0,0.32396]
[1779891450749,67.53,74921.21,0.0,0.9968,0.0,0.32693]
[1779891451756,67.53,74922.35,0.0,0.99681,0.0,0.3252]
[1779891453783,67.53,74927.94,0.0,0.99684,0.0,0.32305]
[1779891456801,67.53,74922.28,0.0,0.99681,0.0,0.32523]
[1779891460836,67.53,74919.61,0.0,0.9968,0.0,0.32626]
[1779891465871,67.53,74917.41,0.0,0.99679,0.0,0.32711]
[1779891466878,67.53,74907.69,0.0,0.99675,0.0,0.3309]
[1779891467888,67.53,74900.44,0.0,0.99672,0.0,0.33375]
[1779891468892,67.53,74898.89,0.0,0.99671,0.0,0.33437]
[1779891470906,67.53,74904.35,0.0,0.99674,0.0,0.33221]
[1779891471913,67.53,74910.05,0.0,0.99676,0.0,0.32998]
[1779891472920,67.53,74913.65,0.0,0.99678,0.0,0.32858]
[1779891476950,67.53,74926.02,0.0,0.99683,0.0,0.32379]
[1779891477956,67.53,74937.95,0.0,0.99688,0.0,0.31923]
[1779891478963,67.53,74933.87,0.0,0.99686,0.0,0.32079]
[1779891483999,67.53,74932.41,0.0,0.99686,0.0,0.32134]
[1779891486024,67.53,74919.98,0.0,0.9968,0.0,0.32612]
[1779891491051,67.53,74921.09,0.0,0.99681,0.0,0.32569]
[1779891494072,67.53,74915.68,0.0,0.99679,0.0,0.32779]
[1779891498100,67.53,74924.77,0.0,0.99683,0.0,0.32427]
[1779891500114,67.53,74932.65,0.0,0.99686,0.0,0.32125]
[1779891502130,67.53,74922.27,0.0,0.99681,0.0,0.32524]
[1779891503135,67.53,74914.73,0.0,0.99678,0.0,0.32816]
[1779891504144,67.53,74913.95,0.0,0.99678,0.0,0.32846]
[1779891505148,67.53,74914.17,0.0,0.99678,0.0,0.32837]
[1779891510183,67.53,74912.96,0.0,0.99677,0.0,0.32884]
[1779891511210,67.53,74921.27,0.0,0.99682,0.0,0.32434]
[1779891513204,67.53,74926.63,0.0,0.99685,0.0,0.32228]
[1779891514250,67.53,74927.56,0.0,0.99685,0.0,0.32193]
[1779891515237,67.53,74933.39,0.0,0.99687,0.0,0.3197]
[1779891517249,67.53,74942.49,0.0,0.99691,0.0,0.31626]
[1779891518261,67.53,74946.6,0.0,0.99693,0.0,0.31472]
[1779891520274,67.53,74951.62,0.0,0.99695,0.0,0.31284]
[1779891522288,67.53,74953.86,0.0,0.99696,0.0,0.312]
[1779891525312,67.53,74967.46,0.0,0.99701,0.0,0.30698]
[1779891526318,67.53,74970.45,0.0,0.99702,0.0,0.30588]
[1779891531353,67.53,74979.83,0.0,0.99706,0.0,0.30247]
[1779891532359,67.53,74985.22,0.0,0.99708,0.0,0.30052]
[1779891533368,67.53,74986.41,0.0,0.99709,0.0,0.30009]
[1779891537394,67.53,74978.54,0.0,0.99706,0.0,0.30293]
[1779891539409,67.53,74977.89,0.0,0.99705,0.0,0.30317]
[1779891541454,67.53,74986.71,0.0,0.99709,0.0,0.29998]
[1779891545452,67.53,74996.12,0.0,0.99713,0.0,0.29662]
[1779891548473,67.53,74988.64,0.0,0.9971,0.0,0.29929]
[1779891549479,67.53,74982.52,0.0,0.99707,0.0,0.30149]
[1779891550486,67.53,74982.78,0.0,0.99707,0.0,0.3014]
[1779891555527,67.53,74983.88,0.0,0.99708,0.0,0.301]
[1779891558547,67.53,74973.87,0.0,0.99704,0.0,0.30463]
[1779891559553,67.53,74974.89,0.0,0.99704,0.0,0.30426]
[1779891561595,67.53,74982.7,0.0,0.99707,0.0,0.30143]
[1779891563582,67.53,74986.56,0.0,0.99709,0.0,0.30004]
[1779891565595,67.53,74995.15,0.0,0.99712,0.0,0.29696]
[1779891566602,67.53,74996.3,0.0,0.99713,0.0,0.29655]
[1779891570631,67.53,75005.15,0.0,0.99716,0.0,0.29342]
[1779891572644,67.53,75008.7,0.0,0.99719,0.0,0.29099]
[1779891577680,67.53,75004.26,0.0,0.99717,0.0,0.29255]
[1779891582714,67.53,75004.05,0.0,0.99717,0.0,0.29262]
[1779891583722,67.53,75009.66,0.0,0.99719,0.0,0.29065]
[1779891584728,67.53,75013.27,0.0,0.9972,0.0,0.28939]
[1779891585736,67.53,75020.52,0.0,0.99723,0.0,0.28687]
[1779891586743,67.53,75026.45,0.0,0.99725,0.0,0.28483]
[1779891587749,67.53,75027.8,0.0,0.99726,0.0,0.28436]
[1779891590775,67.53,75035.62,0.0,0.99729,0.0,0.28169]
[1779891592785,67.53,75042.57,0.0,0.99731,0.0,0.27933]
[1779891593794,67.53,75048.08,0.0,0.99733,0.0,0.27748]
[1779891594800,67.53,75051.36,0.0,0.99734,0.0,0.27638]
[1779891599835,67.53,75045.74,0.0,0.99732,0.0,0.27826]
[1779891604874,67.53,75048.65,0.0,0.99733,0.0,0.27728]
[1779891606886,67.53,75053.0,0.0,0.99735,0.0,0.27583]
[1779891611921,67.53,75050.43,0.0,0.99734,0.0,0.27669]
[1779891613007,67.53,75042.6,0.0,0.99731,0.0,0.27932]
[1779891613997,67.53,75023.32,0.0,0.99724,0.0,0.2859]
[1779891615044,67.53,74962.08,0.0,0.997,0.0,0.30773]
[1779891616016,67.53,74935.08,0.0,0.99689,0.0,0.3178]
[1779891617023,67.53,74950.36,0.0,0.99696,0.0,0.31206]
[1779891618037,67.53,74950.64,0.0,0.99696,0.0,0.31196]
[1779891621048,67.53,74956.06,0.0,0.99698,0.0,0.30995]
[1779891622059,67.53,74946.95,0.0,0.99694,0.0,0.31334]
[1779891623066,67.53,74945.08,0.0,0.99693,0.0,0.31404]
[1779891628095,67.53,74955.16,0.0,0.99698,0.0,0.31028]
[1779891633159,67.53,74954.41,0.0,0.99698,0.0,0.30932]
[1779891634152,67.53,74936.81,0.0,0.99691,0.0,0.31589]
[1779891635164,67.53,74923.82,0.0,0.99686,0.0,0.32082]
[1779891637171,67.53,74914.9,0.0,0.99682,0.0,0.32424]
[1779891639185,67.53,74906.65,0.0,0.99678,0.0,0.32743]
[1779891641202,67.53,74900.65,0.0,0.99676,0.0,0.32977]
[1779891642208,67.53,74893.32,0.0,0.99673,0.0,0.33264]
[1779891644225,67.53,74900.37,0.0,0.99676,0.0,0.32988]
[1779891645232,67.53,74895.1,0.0,0.99673,0.0,0.33194]
[1779891650269,67.53,74892.28,0.0,0.99672,0.0,0.33305]
[1779891652282,67.53,74886.95,0.0,0.9967,0.0,0.33516]
[1779891653288,67.53,74895.0,0.0,0.99673,0.0,0.33198]
[1779891654295,67.53,74901.26,0.0,0.99676,0.0,0.32953]
[1779891658323,67.53,74894.2,0.0,0.99673,0.0,0.3323]
[1779891660337,67.53,74882.47,0.0,0.99668,0.0,0.33694]
[1779891662353,67.53,74876.27,0.0,0.99665,0.0,0.33942]
[1779891663385,67.53,74869.56,0.0,0.99662,0.0,0.34212]
[1779891664374,67.53,74869.46,0.0,0.99662,0.0,0.34216]
[1779891666382,67.53,74861.53,0.0,0.99659,0.0,0.34538]
[1779891668395,67.53,74868.94,0.0,0.99662,0.0,0.34237]
[1779891670410,67.53,74881.53,0.0,0.99668,0.0,0.33732]
[1779891671417,67.53,74892.78,0.0,0.99672,0.0,0.33286]
[1779891674438,67.53,74901.2,0.0,0.99676,0.0,0.32955]
[1779891676457,67.53,74898.13,0.0,0.99675,0.0,0.33075]
[1779891679477,67.53,74887.44,0.0,0.9967,0.0,0.33497]
[1779891680485,67.53,74882.11,0.0,0.99668,0.0,0.33709]
[1779891681496,67.53,74882.38,0.0,0.99668,0.0,0.33698]
[1779891685517,67.53,74875.44,0.0,0.99665,0.0,0.33975]
[1779891687533,67.53,74865.86,0.0,0.99661,0.0,0.34362]
[1779891689544,67.53,74863.98,0.0,0.9966,0.0,0.34438]
[1779891692571,67.53,74869.29,0.0,0.99663,0.0,0.3409]
[1779891693577,67.53,74877.46,0.0,0.99667,0.0,0.33762]
[1779891695589,67.53,74869.08,0.0,0.99663,0.0,0.34098]
[1779891696599,67.53,74866.41,0.0,0.99662,0.0,0.34206]
[1779891700631,67.53,74874.93,0.0,0.99666,0.0,0.33863]
[1779891701638,67.53,74876.97,0.0,0.99667,0.0,0.33782]
[1779891705666,67.53,74882.99,0.0,0.99669,0.0,0.33542]
[1779891708687,67.53,74877.07,0.0,0.99667,0.0,0.33778]
[1779891709700,67.53,74877.27,0.0,0.99667,0.0,0.3377]
[1779891712750,67.53,74860.96,0.0,0.9966,0.0,0.34427]
[1779891713723,67.53,74860.96,0.0,0.9966,0.0,0.34427]
[1779891716744,67.53,74856.87,0.0,0.99658,0.0,0.34593]
[1779891721779,67.53,74858.62,0.0,0.99659,0.0,0.34522]
[1779891726813,67.53,74858.44,0.0,0.99658,0.0,0.34529]
[1779891731853,67.53,74858.5,0.0,0.99659,0.0,0.34527]
[1779891736888,67.53,74856.97,0.0,0.99658,0.0,0.34589]
[1779891741921,67.53,74854.54,0.0,0.99657,0.0,0.34688]
[1779891745946,67.53,74850.21,0.0,0.99655,0.0,0.34866]
[1779891750982,67.53,74851.63,0.0,0.99655,0.0,0.34808]
[1779891753034,67.53,74822.57,0.0,0.99643,0.0,0.35879]
[1779891755022,67.53,74813.16,0.0,0.99639,0.0,0.36277]
[1779891756019,67.53,74801.53,0.0,0.99633,0.0,0.36774]
[1779891757025,67.53,74797.66,0.0,0.99631,0.0,0.36941]
[1779891759039,67.53,74803.23,0.0,0.99634,0.0,0.36701]
[1779891760052,67.53,74806.7,0.0,0.99636,0.0,0.36553]
[1779891763070,67.53,74797.8,0.0,0.99631,0.0,0.36935]
[1779891764078,67.53,74799.39,0.0,0.99632,0.0,0.36867]
[1779891766097,67.53,74786.21,0.0,0.99626,0.0,0.37439]
[1779891767103,67.53,74784.03,0.0,0.99625,0.0,0.37534]
[1779891769120,67.53,74780.58,0.0,0.99623,0.0,0.37686]
[1779891771134,67.53,74775.32,0.0,0.9962,0.0,0.37918]
[1779891773189,67.53,74786.91,0.0,0.99626,0.0,0.37408]
[1779891775174,67.53,74793.73,0.0,0.99629,0.0,0.37111]
[1779891776182,67.53,74800.1,0.0,0.99632,0.0,0.36836]
[1779891777192,67.53,74804.32,0.0,0.99635,0.0,0.36655]
[1779891778194,67.53,74808.42,0.0,0.99636,0.0,0.36479]
[1779891783231,67.53,74811.28,0.0,0.99638,0.0,0.36357]
[1779891786251,67.53,74803.75,0.0,0.99634,0.0,0.36679]
[1779891787259,67.53,74798.24,0.0,0.99632,0.0,0.36916]
[1779891790283,67.53,74805.51,0.0,0.99635,0.0,0.36604]
[1779891791288,67.53,74808.94,0.0,0.99637,0.0,0.36457]
[1779891793303,67.53,74810.67,0.0,0.99638,0.0,0.36383]
[1779891796322,67.53,74802.63,0.0,0.99634,0.0,0.36727]
[1779891797329,67.53,74792.24,0.0,0.99629,0.0,0.37176]
[1779891802364,67.53,74797.83,0.0,0.99631,0.0,0.36934]
[1779891804377,67.53,74792.78,0.0,0.99629,0.0,0.37153]
[1779891807398,67.53,74787.47,0.0,0.99626,0.0,0.37384]
[1779891812433,67.53,74790.63,0.0,0.99629,0.0,0.37104]
[1779891817468,67.53,74786.22,0.0,0.99627,0.0,0.37296]
[1779891822503,67.53,74782.43,0.0,0.99625,0.0,0.37461]
[1779891827538,67.53,74784.51,0.0,0.99626,0.0,0.3737]
[1779891832575,67.53,74784.98,0.0,0.99626,0.0,0.3735]
[1779891833615,67.53,74802.17,0.0,0.99635,0.0,0.36606]
[1779891834590,67.53,74802.17,0.0,0.99635,0.0,0.36606]
[1779891839624,67.53,74799.69,0.0,0.99634,0.0,0.36713]
[1779891842646,67.53,74792.92,0.0,0.9963,0.0,0.37005]
[1779891844659,67.53,74785.28,0.0,0.99627,0.0,0.37337]
[1779891845666,67.53,74779.27,0.0,0.99624,0.0,0.376]
[1779891846674,67.53,74773.76,0.0,0.99621,0.0,0.37842]
[1779891851708,67.53,74776.16,0.0,0.99622,0.0,0.37736]
[1779891856745,67.53,74774.51,0.0,0.99621,0.0,0.37809]
[1779891858760,67.53,74769.46,0.0,0.99619,1e-05,0.38032]
[1779891861780,67.53,74766.86,0.0,0.99617,1e-05,0.38148]
[1779891866817,67.53,74767.99,0.0,0.99618,1e-05,0.38098]
[1779891871850,67.53,74771.73,0.0,0.99621,0.0,0.37788]
[1779891876886,67.53,74774.51,0.0,0.99623,0.0,0.37665]
[1779891878906,67.53,74784.03,0.0,0.99627,0.0,0.37248]
[1779891879912,67.53,74786.45,0.0,0.99629,0.0,0.37143]
[1779891881927,67.53,74789.11,0.0,0.9963,0.0,0.37028]
[1779891886965,67.53,74781.65,0.0,0.99626,0.0,0.37352]
[1779891888978,67.53,74773.97,0.0,0.99622,0.0,0.37689]
[1779891891998,67.53,74771.59,0.0,0.99621,0.0,0.37794]
[1779891897042,67.53,74772.91,0.0,0.99622,0.0,0.37736]
[1779891902076,67.53,74772.74,0.0,0.99622,0.0,0.37743]
[1779891906103,67.53,74777.88,0.0,0.99624,0.0,0.37517]
[1779891908119,67.53,74783.26,0.0,0.99627,0.0,0.37282]
[1779891913161,67.53,74784.71,0.0,0.99628,0.0,0.37219]
[1779891918191,67.53,74787.33,0.0,0.99629,0.0,0.37105]
[1779891923228,67.53,74789.87,0.0,0.9963,0.0,0.36995]
[1779891924279,67.53,74796.47,0.0,0.99633,0.0,0.3671]
[1779891926247,67.53,74794.15,0.0,0.99632,0.0,0.3681]
[1779891927258,67.53,74799.47,0.0,0.99635,0.0,0.36581]
[1779891928266,67.53,74813.64,0.0,0.99642,0.0,0.35978]
[1779891929273,67.53,74814.68,0.0,0.99642,0.0,0.35934]
[1779891930279,67.53,74820.17,0.0,0.99645,0.0,0.35703]
[1779891931285,67.53,74824.26,0.0,0.99648,0.0,0.35394]
[1779891932292,67.53,74817.48,0.0,0.99645,0.0,0.35678]
[1779891933300,67.53,74811.69,0.0,0.99642,0.0,0.35921]
[1779891934349,67.53,74812.79,0.0,0.99643,0.0,0.35875]
[1779891939349,67.53,74810.96,0.0,0.99642,0.0,0.35952]
[1779891944387,67.53,74807.94,0.0,0.9964,0.0,0.3608]
[1779891949422,67.53,74808.17,0.0,0.9964,0.0,0.3607]
[1779891953454,67.53,74803.09,0.0,0.99638,0.0,0.36286]
[1779891955464,67.53,74797.25,0.0,0.99635,0.0,0.36536]
[1779891957478,67.53,74791.02,0.0,0.99632,0.0,0.36803]
[1779891958486,67.53,74785.26,0.0,0.99629,0.0,0.37053]
[1779891963521,67.53,74783.11,0.0,0.99628,0.0,0.37146]
[1779891968556,67.53,74795.57,0.0,0.99634,0.0,0.36608]
[1779891969562,67.53,74806.24,0.0,0.9964,0.0,0.36152]
[1779891972584,67.53,74793.13,0.0,0.99633,0.0,0.36713]
[1779891973591,67.53,74785.71,0.0,0.9963,0.0,0.37033]
[1779891978627,67.53,74780.02,0.0,0.99627,0.0,0.37281]
[1779891983661,67.53,74778.08,0.0,0.99626,0.0,0.37365]
[1779891988695,67.53,74777.92,0.0,0.99626,0.0,0.37372]
[1779891993731,67.53,74778.46,0.0,0.99627,0.0,0.37206]
[1779891998766,67.53,74781.14,0.0,0.99629,0.0,0.37089]
[1779892001807,67.53,74786.27,0.0,0.99631,0.0,0.36867]
[1779892003811,67.53,74779.76,0.0,0.99628,0.0,0.37149]
[1779892008845,67.53,74783.68,0.0,0.9963,0.0,0.36979]
[1779892013881,67.53,74785.82,0.0,0.99631,0.0,0.36886]
[1779892016903,67.53,74776.01,0.0,0.99626,0.0,0.37313]
[1779892017909,67.53,74774.35,0.0,0.99625,0.0,0.37385]
[1779892022952,67.53,74766.17,0.0,0.99621,0.0,0.37744]
[1779892024967,67.53,74764.44,0.0,0.9962,1e-05,0.37821]
[1779892028995,67.53,74772.17,0.0,0.99624,0.0,0.37481]
[1779892031009,67.53,74777.19,0.0,0.99627,0.0,0.37261]
[1779892036046,67.53,74772.84,0.0,0.99625,0.0,0.37451]
[1779892037052,67.53,74767.29,0.0,0.99622,0.0,0.37695]
[1779892039067,67.53,74767.73,0.0,0.99622,0.0,0.37676]
[1779892043109,67.53,74759.03,0.0,0.99618,1e-05,0.3806]
[1779892048144,67.53,74759.92,0.0,0.99618,1e-05,0.38021]
[1779892053181,67.53,74755.78,0.0,0.99618,1e-05,0.3806]
[1779892058216,67.53,74725.83,0.0,0.99602,1e-05,0.39411]
[1779892059223,67.53,74707.22,0.0,0.99592,1e-05,0.40271]
[1779892060237,67.53,74715.4,0.0,0.99597,1e-05,0.39891]
[1779892061243,67.53,74727.57,0.0,0.99603,1e-05,0.39331]
[1779892062249,67.53,74744.44,0.0,0.99612,1e-05,0.38566]
[1779892063255,67.53,74752.52,0.0,0.99616,1e-05,0.38205]
[1779892064263,67.53,74756.35,0.0,0.99618,1e-05,0.38034]
[1779892068292,67.53,74755.59,0.0,0.99617,1e-05,0.38068]
[1779892070306,67.53,74752.77,0.0,0.99616,1e-05,0.38193]
[1779892075402,67.53,74742.92,0.0,0.99611,1e-05,0.38635]
[1779892077405,67.53,74709.57,0.0,0.99594,1e-05,0.40162]
[1779892078389,67.53,74690.01,0.0,0.99583,1e-05,0.41081]
[1779892079402,67.53,74690.94,0.0,0.99584,1e-05,0.41037]
[1779892084440,67.53,74692.58,0.0,0.99584,1e-05,0.4096]
[1779892089548,67.53,74698.49,0.0,0.99588,1e-05,0.40681]
[1779892092570,67.53,74706.8,0.0,0.99592,1e-05,0.40291]
[1779892094584,67.53,74709.46,0.0,0.99594,1e-05,0.40167]
[1779892099619,67.53,74708.46,0.0,0.99593,1e-05,0.40213]
[1779892101634,67.53,74716.16,0.0,0.99597,1e-05,0.39856]
[1779892102639,67.53,74719.49,0.0,0.99599,1e-05,0.39702]
[1779892106672,67.53,74711.12,0.0,0.99594,1e-05,0.4009]
[1779892107675,67.53,74703.79,0.0,0.99591,1e-05,0.40432]
[1779892108681,67.53,74702.97,0.0,0.9959,1e-05,0.4047]
[1779892113717,67.53,74701.19,0.0,0.99591,1e-05,0.40401]
[1779892118752,67.53,74703.36,0.0,0.99592,1e-05,0.403]
[1779892123790,67.53,74701.59,0.0,0.99591,1e-05,0.40383]
[1779892128826,67.53,74700.47,0.0,0.9959,1e-05,0.40435]
[1779892130839,67.53,74713.73,0.0,0.99597,1e-05,0.39818]
[1779892131845,67.53,74719.25,0.0,0.996,1e-05,0.39563]
[1779892133859,67.53,74712.45,0.0,0.99597,1e-05,0.39877]
[1779892138898,67.53,74709.68,0.0,0.99595,1e-05,0.40006]
[1779892142922,67.53,74695.57,0.0,0.99588,1e-05,0.40665]
[1779892143930,67.53,74687.81,0.0,0.99583,1e-05,0.41032]
[1779892144937,67.53,74684.91,0.0,0.99582,1e-05,0.4117]
[1779892147959,67.53,74680.03,0.0,0.99579,1e-05,0.41403]
[1779892153032,67.53,74676.43,0.0,0.99577,1e-05,0.41575]
[1779892155049,67.53,74700.4,0.0,0.9959,1e-05,0.40438]
[1779892156052,67.53,74721.61,0.0,0.99601,1e-05,0.39455]
[1779892157063,67.53,74733.49,0.0,0.99608,1e-05,0.38913]
[1779892159074,67.53,74741.63,0.0,0.99612,1e-05,0.38546]
[1779892160083,67.53,74746.77,0.0,0.99614,1e-05,0.38315]
[1779892161089,67.53,74744.17,0.0,0.99613,1e-05,0.38432]
[1779892164113,67.53,74749.38,0.0,0.99616,1e-05,0.38199]
[1779892166123,67.53,74743.76,0.0,0.99613,1e-05,0.3845]
[1779892168138,67.53,74744.41,0.0,0.99613,1e-05,0.38421]
[1779892173178,67.53,74744.95,0.0,0.99615,1e-05,0.38251]
[1779892176195,67.53,74748.91,0.0,0.99617,1e-05,0.38074]
[1779892177200,67.53,74754.4,0.0,0.9962,1e-05,0.3783]
[1779892178207,67.53,74755.92,0.0,0.9962,1e-05,0.37763]
[1779892181228,67.53,74745.38,0.0,0.99615,1e-05,0.38231]
[1779892182236,67.53,74743.11,0.0,0.99614,1e-05,0.38333]
[1779892187271,67.53,74744.01,0.0,0.99614,1e-05,0.38293]
[1779892190293,67.53,74751.05,0.0,0.99618,1e-05,0.37979]
[1779892192306,67.53,74757.18,0.0,0.99621,1e-05,0.37708]
[1779892194322,67.53,74769.95,0.0,0.99627,0.0,0.37148]
[1779892195336,67.53,74776.48,0.0,0.99631,0.0,0.36864]
[1779892198351,67.53,74769.77,0.0,0.99627,0.0,0.37156]
[1779892201378,67.53,74768.39,0.0,0.99627,0.0,0.37216]
[1779892206456,67.53,74787.21,0.0,0.99636,0.0,0.36403]
[1779892208421,67.53,74809.2,0.0,0.99646,0.0,0.35472]
[1779892209433,67.53,74819.79,0.0,0.99651,0.0,0.35031]
[1779892210443,67.53,74825.93,0.0,0.99654,0.0,0.34778]
[1779892213464,67.53,74816.0,0.0,0.9965,0.0,0.35189]
[1779892216537,67.53,74821.28,0.0,0.99652,0.0,0.3497]
[1779892219505,67.53,74815.57,0.0,0.99649,0.0,0.35207]
[1779892221521,67.53,74805.84,0.0,0.99645,0.0,0.35613]
[1779892223534,67.53,74802.38,0.0,0.99643,0.0,0.35759]
[1779892226649,67.53,74812.73,0.0,0.99648,0.0,0.35325]
[1779892228572,67.53,74819.54,0.0,0.99651,0.0,0.35042]
[1779892229580,67.53,74819.81,0.0,0.99651,0.0,0.35031]
[1779892231594,67.53,74824.84,0.0,0.99655,0.0,0.34687]
[1779892233608,67.53,74829.88,0.0,0.99657,0.0,0.34481]
[1779892236719,67.53,74839.68,0.0,0.99662,0.0,0.34082]
[1779892238647,67.53,74847.47,0.0,0.99665,0.0,0.33769]
[1779892239653,67.53,74850.62,0.0,0.99667,0.0,0.33643]
[1779892244688,67.53,74852.9,0.0,0.99668,0.0,0.33552]
[1779892246792,67.53,74860.96,0.0,0.99671,0.0,0.33232]
[1779892247711,67.53,74860.77,0.0,0.99671,0.0,0.33239]
[1779892252744,67.53,74857.78,0.0,0.9967,0.0,0.33358]
[1779892256861,67.53,74866.96,0.0,0.99674,0.0,0.32995]
[1779892258786,67.53,74867.19,0.0,0.99674,0.0,0.32986]
[1779892261815,67.53,74861.11,0.0,0.99671,0.0,0.33226]
[1779892264829,67.53,74853.72,0.0,0.99668,0.0,0.33519]
[1779892265836,67.53,74854.96,0.0,0.99669,0.0,0.3347]
[1779892266933,67.53,74863.3,0.0,0.99672,0.0,0.33139]
[1779892267851,67.53,74863.55,0.0,0.99672,0.0,0.33129]
[1779892271880,67.53,74870.17,0.0,0.99675,0.0,0.32869]
[1779892274904,67.53,74879.12,0.0,0.99679,0.0,0.3252]
[1779892276039,67.53,74872.96,0.0,0.99676,0.0,0.3276]
[1779892278061,67.53,74878.08,0.0,0.99679,0.0,0.32561]
[1779892279061,67.53,74889.16,0.0,0.99683,0.0,0.32133]
[1779892280067,67.53,74896.82,0.0,0.99687,0.0,0.3184]
[1779892281071,67.53,74910.75,0.0,0.99692,0.0,0.31313]
[1779892282079,67.53,74917.86,0.0,0.99695,0.0,0.31047]
[1779892283087,67.53,74922.03,0.0,0.99697,0.0,0.30892]
[1779892285100,67.53,74912.35,0.0,0.99693,0.0,0.31253]
[1779892286108,67.53,74908.45,0.0,0.99691,0.0,0.31399]
[1779892287114,67.53,74914.65,0.0,0.99694,0.0,0.31167]
[1779892288121,67.53,74915.55,0.0,0.99694,0.0,0.31133]
[1779892293162,67.53,74915.41,0.0,0.99696,0.0,0.31013]
[1779892295170,67.53,74911.3,0.0,0.99694,0.0,0.31167]
[1779892296181,67.53,74917.31,0.0,0.99696,0.0,0.30943]
[1779892297185,67.53,74917.53,0.0,0.99696,0.0,0.30934]
[1779892299198,67.53,74910.15,0.0,0.99693,0.0,0.3121]
[1779892301214,67.53,74919.31,0.0,0.99697,0.0,0.30868]
[1779892303227,67.53,74924.75,0.0,0.99699,0.0,0.30667]
[1779892308263,67.53,74922.57,0.0,0.99698,0.0,0.30748]
[1779892313297,67.53,74926.13,0.0,0.997,0.0,0.30616]
[1779892318332,67.53,74926.99,0.0,0.997,0.0,0.30585]
[1779892320346,67.53,74935.21,0.0,0.99704,0.0,0.30283]
[1779892321357,67.53,74939.6,0.0,0.99705,0.0,0.30124]
[1779892323373,67.53,74937.48,0.0,0.99705,0.0,0.30201]
[1779892324379,67.53,74927.87,0.0,0.99701,0.0,0.30552]
[1779892325389,67.53,74927.99,0.0,0.99701,0.0,0.30548]
[1779892329414,67.53,74918.11,0.0,0.99697,0.0,0.30913]
[1779892331431,67.53,74910.08,0.0,0.99693,0.0,0.31212]
[1779892334453,67.53,74904.86,0.0,0.99691,0.0,0.31408]
[1779892336466,67.53,74898.48,0.0,0.99689,0.0,0.31649]
[1779892339488,67.53,74892.25,0.0,0.99686,0.0,0.31886]
[1779892341502,67.53,74889.6,0.0,0.99685,0.0,0.31988]
[1779892346536,67.53,74892.92,0.0,0.99686,0.0,0.31861]
[1779892348550,67.53,74900.23,0.0,0.99689,0.0,0.31583]
[1779892349559,67.53,74904.0,0.0,0.99691,0.0,0.31441]
[1779892351572,67.53,74908.87,0.0,0.99694,0.0,0.31132]
[1779892356619,67.53,74907.41,0.0,0.99693,0.0,0.31187]
[1779892357622,67.53,74913.2,0.0,0.99696,0.0,0.30971]
[1779892362657,67.53,74918.24,0.0,0.99698,0.0,0.30784]
[1779892365693,67.53,74878.55,0.0,0.99681,0.0,0.32284]
[1779892366703,67.53,74840.25,0.0,0.99665,0.0,0.33792]
[1779892367709,67.53,74818.88,0.0,0.99655,0.0,0.3466]
[1779892368717,67.53,74818.53,0.0,0.99655,0.0,0.34674]
[1779892369723,67.53,74817.16,0.0,0.99654,0.0,0.34731]
[1779892370731,67.53,74822.58,0.0,0.99657,0.0,0.34508]
[1779892371738,67.53,74825.03,0.0,0.99658,0.0,0.34408]
[1779892374764,67.53,74817.24,0.0,0.99654,0.0,0.34727]
[1779892375768,67.53,74812.15,0.0,0.99652,0.0,0.34937]
[1779892377781,67.53,74803.25,0.0,0.99648,0.0,0.35307]
[1779892378788,67.53,74807.88,0.0,0.9965,0.0,0.35114]
[1779892379796,67.53,74806.99,0.0,0.99649,0.0,0.35151]
[1779892381811,67.53,74797.35,0.0,0.99645,0.0,0.35554]
[1779892382817,67.53,74794.21,0.0,0.99643,0.0,0.35686]
[1779892384833,67.53,74818.79,0.0,0.99655,0.0,0.34664]
[1779892385840,67.53,74831.91,0.0,0.99661,0.0,0.34128]
[1779892386845,67.53,74835.79,0.0,0.99663,0.0,0.33972]
[1779892389867,67.53,74844.34,0.0,0.99666,0.0,0.33628]
[1779892391882,67.53,74849.32,0.0,0.99669,0.0,0.33429]
[1779892393896,67.53,74844.2,0.0,0.99666,0.0,0.33634]
[1779892396915,67.53,74849.72,0.0,0.99669,0.0,0.33414]
[1779892398949,67.53,74807.54,0.0,0.9965,0.0,0.35128]
[1779892399976,67.53,74746.91,0.0,0.9962,1e-05,0.37727]
[1779892400989,67.53,74724.99,0.0,0.99609,1e-05,0.38707]
[1779892402016,67.53,74724.64,0.0,0.99609,1e-05,0.38723]
[1779892403004,67.53,74715.88,0.0,0.99604,1e-05,0.3912]
[1779892404014,67.53,74713.59,0.0,0.99603,1e-05,0.39225]
[1779892405018,67.53,74723.52,0.0,0.99608,1e-05,0.38773]
[1779892406029,67.53,74732.77,0.0,0.99613,1e-05,0.38356]
[1779892407032,67.53,74741.09,0.0,0.99617,1e-05,0.37985]
[1779892408040,67.53,74739.0,0.0,0.99616,1e-05,0.38078]
[1779892409071,67.53,74727.0,0.0,0.9961,1e-05,0.38616]
[1779892410060,67.53,74723.23,0.0,0.99608,1e-05,0.38786]
[1779892411066,67.53,74731.8,0.0,0.99614,1e-05,0.38253]
[1779892412073,67.53,74738.19,0.0,0.99617,1e-05,0.37968]
[1779892413083,67.53,74739.39,0.0,0.99618,1e-05,0.37915]
[1779892415100,67.53,74746.41,0.0,0.99621,1e-05,0.37604]
[1779892418158,67.53,74737.43,0.0,0.99617,1e-05,0.38002]
[1779892419128,67.53,74730.76,0.0,0.99613,1e-05,0.383]
[1779892420172,67.53,74732.09,0.0,0.99614,1e-05,0.3824]
[1779892421170,67.53,74743.18,0.0,0.9962,1e-05,0.37747]
[1779892422176,67.53,74743.47,0.0,0.9962,1e-05,0.37734]
[1779892423184,67.53,74748.78,0.0,0.99623,0.0,0.375]
[1779892424192,67.53,74754.06,0.0,0.99625,0.0,0.37268]
[1779892425197,67.53,74755.52,0.0,0.99626,0.0,0.37204]
[1779892428222,67.53,74742.58,0.0,0.99619,1e-05,0.37773]
[1779892429227,67.53,74749.2,0.0,0.99623,0.0,0.37481]
[1779892430235,67.53,74749.18,0.0,0.99623,0.0,0.37482]
[1779892434262,67.53,74743.53,0.0,0.9962,1e-05,0.37731]
[1779892439301,67.53,74745.0,0.0,0.99621,1e-05,0.37666]
[1779892444344,67.53,74744.71,0.0,0.99621,1e-05,0.37679]
[1779892446358,67.53,74751.73,0.0,0.99624,0.0,0.3737]
[1779892447365,67.53,74761.26,0.0,0.99629,0.0,0.36954]
[1779892448372,67.53,74779.46,0.0,0.99638,0.0,0.36171]
[1779892449380,67.53,74796.7,0.0,0.99646,0.0,0.35442]
[1779892450385,67.53,74801.37,0.0,0.99648,0.0,0.35247]
[1779892451393,67.53,74808.59,0.0,0.99651,0.0,0.34948]
[1779892452399,67.53,74810.54,0.0,0.99652,0.0,0.34867]
[1779892457435,67.53,74808.53,0.0,0.99651,0.0,0.3495]
[1779892459463,67.53,74826.93,0.0,0.9966,0.0,0.34196]
[1779892461503,67.53,74840.99,0.0,0.99666,0.0,0.33629]
[1779892462473,67.53,74846.41,0.0,0.99669,0.0,0.33413]
[1779892464501,67.53,74846.21,0.0,0.99669,0.0,0.33421]
[1779892465498,67.53,74839.38,0.0,0.99665,0.0,0.33694]
[1779892467512,67.53,74836.74,0.0,0.99664,0.0,0.338]
[1779892472551,67.53,74838.22,0.0,0.99666,0.0,0.33607]
[1779892474562,67.53,74843.91,0.0,0.99669,0.0,0.3338]
[1779892479600,67.53,74845.28,0.0,0.99669,0.0,0.33325]
[1779892481638,67.53,74848.78,0.0,0.99671,0.0,0.33187]
[1779892482642,67.53,74855.98,0.0,0.99674,0.0,0.32903]
[1779892483645,67.53,74875.46,0.0,0.99683,0.0,0.32145]
[1779892484652,67.53,74900.71,0.0,0.99693,0.0,0.31187]
[1779892485658,67.53,74911.88,0.0,0.99698,0.0,0.3077]
[1779892486665,67.53,74912.32,0.0,0.99698,0.0,0.30754]
[1779892490694,67.53,74905.37,0.0,0.99695,0.0,0.31012]
[1779892491700,67.53,74903.98,0.0,0.99694,0.0,0.31064]
[1779892495729,67.53,74909.0,0.0,0.99697,0.0,0.30877]
[1779892500764,67.53,74909.87,0.0,0.99697,0.0,0.30845]
[1779892504792,67.53,74916.49,0.0,0.997,0.0,0.306]
[1779892505801,67.53,74922.44,0.0,0.99702,0.0,0.30381]
[1779892508820,67.53,74914.93,0.0,0.99699,0.0,0.30658]
[1779892510836,67.53,74909.01,0.0,0.99697,0.0,0.30877]
[1779892512849,67.53,74901.27,0.0,0.99693,0.0,0.31166]
[1779892514863,67.53,74909.64,0.0,0.99697,0.0,0.30853]
[1779892519899,67.53,74898.57,0.0,0.99692,0.0,0.31267]
[1779892521913,67.53,74903.49,0.0,0.99694,0.0,0.31082]
[1779892526947,67.53,74900.63,0.0,0.99693,0.0,0.3119]
[1779892531989,67.53,74892.02,0.0,0.99691,0.0,0.31387]
[1779892537026,67.53,74898.96,0.0,0.99694,0.0,0.31126]
[1779892542061,67.53,74894.8,0.0,0.99692,0.0,0.31282]
[1779892547096,67.53,74896.24,0.0,0.99692,0.0,0.31228]
[1779892552135,67.53,74875.08,0.0,0.99684,0.0,0.32032]
[1779892553142,67.53,74861.45,0.0,0.99678,0.0,0.32558]
[1779892554147,67.53,74855.69,0.0,0.99675,0.0,0.32783]
[1779892557171,67.53,74865.34,0.0,0.99679,0.0,0.32407]
[1779892558175,67.53,74872.55,0.0,0.99683,0.0,0.32129]
[1779892563217,67.53,74868.1,0.0,0.99681,0.0,0.323]
[1779892564223,67.53,74872.96,0.0,0.99683,0.0,0.32113]
[1779892565231,67.53,74879.63,0.0,0.99686,0.0,0.31857]
[1779892568251,67.53,74884.15,0.0,0.99687,0.0,0.31685]
[1779892571273,67.53,74887.89,0.0,0.99689,0.0,0.31543]
[1779892574290,67.53,74880.09,0.0,0.99686,0.0,0.3184]
[1779892576310,67.53,74886.69,0.0,0.99688,0.0,0.31589]
[1779892577316,67.53,74903.96,0.0,0.99696,0.0,0.3094]
[1779892578325,67.53,74911.36,0.0,0.99699,0.0,0.30665]
[1779892579330,67.53,74905.24,0.0,0.99696,0.0,0.30892]
[1779892584366,67.53,74905.6,0.0,0.99696,0.0,0.30879]
[1779892589400,67.53,74909.62,0.0,0.99698,0.0,0.3073]
[1779892593434,67.53,74917.98,0.0,0.99703,0.0,0.30298]
[1779892595442,67.53,74923.56,0.0,0.99705,0.0,0.30095]
[1779892600477,67.53,74925.34,0.0,0.99706,0.0,0.3003]
[1779892605513,67.53,74922.28,0.0,0.99704,0.0,0.30141]
[1779892609514,67.53,74915.94,0.0,0.99702,0.0,0.30373]
[1779892610550,67.53,74923.36,0.0,0.99705,0.0,0.30102]
[1779892611557,67.53,74922.02,0.0,0.99704,0.0,0.30151]
[1779892613569,67.53,74910.42,0.0,0.997,0.0,0.30576]
[1779892614577,67.53,74904.23,0.0,0.99697,0.0,0.30805]
[1779892618604,67.53,74900.49,0.0,0.99695,0.0,0.30944]
[1779892619614,67.53,74890.52,0.0,0.99691,0.0,0.31317]
[1779892620618,67.53,74886.53,0.0,0.9969,0.0,0.31468]
[1779892622656,67.53,74873.06,0.0,0.99684,0.0,0.31981]
[1779892623669,67.53,74868.45,0.0,0.99682,0.0,0.32158]
[1779892624673,67.53,74861.41,0.0,0.99679,0.0,0.3243]
[1779892625679,67.53,74858.25,0.0,0.99678,0.0,0.32553]
[1779892626687,67.53,74850.4,0.0,0.99674,0.0,0.3286]
[1779892627693,67.53,74853.47,0.0,0.99676,0.0,0.3274]
[1779892632734,67.53,74845.37,0.0,0.99672,0.0,0.33058]
[1779892634742,67.53,74832.56,0.0,0.99666,0.0,0.33567]
[1779892635749,67.53,74831.02,0.0,0.99666,0.0,0.33629]
[1779892640785,67.53,74833.58,0.0,0.99667,0.0,0.33526]
[1779892643807,67.53,74841.27,0.0,0.9967,0.0,0.3322]
[1779892648840,67.53,74844.06,0.0,0.99671,0.0,0.3311]
[1779892649848,67.53,74849.61,0.0,0.99674,0.0,0.32891]
[1779892651861,67.53,74856.14,0.0,0.99678,0.0,0.32505]
[1779892652869,67.53,74862.89,0.0,0.99681,0.0,0.32243]
[1779892653880,67.53,74883.04,0.0,0.99689,0.0,0.31473]
[1779892654883,67.53,74889.47,0.0,0.99692,0.0,0.3123]
[1779892655892,67.53,74889.09,0.0,0.99692,0.0,0.31245]
[1779892656906,67.53,74909.95,0.0,0.99701,0.0,0.30469]
[1779892657911,67.53,74910.14,0.0,0.99701,0.0,0.30462]
[1779892658917,67.53,74924.44,0.0,0.99706,0.0,0.2994]
[1779892660934,67.53,74917.97,0.0,0.99704,0.0,0.30175]
[1779892662947,67.53,74911.52,0.0,0.99701,0.0,0.30411]
[1779892664966,67.53,74918.35,0.0,0.99704,0.0,0.30162]
[1779892665973,67.53,74928.7,0.0,0.99708,0.0,0.29786]
[1779892671024,67.53,74932.91,0.0,0.9971,0.0,0.29635]
[1779892673035,67.53,74947.3,0.0,0.99715,0.0,0.29122]
[1779892674041,67.53,74957.52,0.0,0.99719,0.0,0.28763]
[1779892675049,67.53,74958.69,0.0,0.9972,0.0,0.28722]
[1779892678074,67.53,74949.62,0.0,0.99716,0.0,0.29041]
[1779892679080,67.53,74949.81,0.0,0.99716,0.0,0.29034]
[1779892682108,67.53,74955.45,0.0,0.99718,0.0,0.28836]
[1779892684119,67.53,74957.68,0.0,0.99719,0.0,0.28758]
[1779892689154,67.53,74955.27,0.0,0.99718,0.0,0.28842]
[1779892694189,67.53,74955.84,0.0,0.99719,0.0,0.28822]
[1779892699237,67.53,74957.84,0.0,0.99719,0.0,0.28752]
[1779892700234,67.53,74964.99,0.0,0.99722,0.0,0.28503]
[1779892701240,67.53,74972.2,0.0,0.99725,0.0,0.28254]
[1779892702247,67.53,74977.27,0.0,0.99727,0.0,0.2808]
[1779892704262,67.53,74984.36,0.0,0.99729,0.0,0.27838]
[1779892709297,67.53,74982.52,0.0,0.99729,0.0,0.27901]
[1779892714334,67.53,74989.85,0.0,0.99732,0.0,0.27537]
[1779892715348,67.53,74995.72,0.0,0.99735,0.0,0.2734]
[1779892716349,67.53,74999.07,0.0,0.99736,0.0,0.27228]
[1779892718363,67.53,75005.27,0.0,0.99738,0.0,0.27022]
[1779892723398,67.53,75003.14,0.0,0.99737,0.0,0.27093]
[1779892727426,67.53,75009.32,0.0,0.9974,0.0,0.26889]
[1779892732460,67.53,75006.24,0.0,0.99738,0.0,0.2699]
[1779892734475,67.53,75018.41,0.0,0.99743,0.0,0.2659]
[1779892736489,67.53,75025.42,0.0,0.99745,0.0,0.26362]
[1779892739510,67.53,75018.74,0.0,0.99743,0.0,0.2658]
[1779892740516,67.53,75024.67,0.0,0.99745,0.0,0.26387]
[1779892741524,67.53,75019.53,0.0,0.99743,0.0,0.26554]
[1779892743538,67.53,75011.16,0.0,0.9974,0.0,0.26828]
[1779892745551,67.53,75004.26,0.0,0.99738,0.0,0.27056]
[1779892746558,67.53,74997.46,0.0,0.99735,0.0,0.27282]
[1779892749580,67.53,74991.8,0.0,0.99733,0.0,0.27472]
[1779892750587,67.53,74984.77,0.0,0.99731,0.0,0.27709]
[1779892752600,67.53,74978.49,0.0,0.99728,0.0,0.27922]
[1779892755622,67.53,74972.14,0.0,0.99726,0.0,0.28139]
[1779892757636,67.53,74965.67,0.0,0.99723,0.0,0.28362]
[1779892762671,67.53,74968.31,0.0,0.99724,0.0,0.28271]
[1779892767708,67.53,74972.7,0.0,0.99726,0.0,0.2812]
[1779892772743,67.53,74972.58,0.0,0.99727,0.0,0.28008]
[1779892777780,67.53,74969.07,0.0,0.99726,0.0,0.28128]
[1779892780799,67.53,74974.44,0.0,0.99728,0.0,0.27944]
[1779892783820,67.53,74982.38,0.0,0.99731,0.0,0.27674]
[1779892788856,67.53,74978.55,0.0,0.99729,0.0,0.27804]
[1779892793902,67.53,74976.16,0.0,0.99729,0.0,0.27886]
[1779892797920,67.53,74981.77,0.0,0.99731,0.0,0.27695]
[1779892802955,67.53,74975.53,0.0,0.99728,0.0,0.27907]
[1779892805976,67.53,74981.35,0.0,0.9973,0.0,0.27709]
[1779892807995,67.53,74976.28,0.0,0.99729,0.0,0.27881]
[1779892815044,67.53,74978.05,0.0,0.99729,0.0,0.27821]
[1779892817061,67.53,74990.97,0.0,0.99734,0.0,0.27385]
[1779892818067,67.53,74996.04,0.0,0.99736,0.0,0.27216]
[1779892823101,67.53,75014.33,0.0,0.99742,0.0,0.26612]
[1779892824108,67.53,75020.53,0.0,0.99745,0.0,0.2641]
[1779892829147,67.53,75017.79,0.0,0.99744,0.0,0.26499]
[1779892834181,67.53,75020.29,0.0,0.99746,0.0,0.26307]
[1779892836196,67.53,75012.47,0.0,0.99743,0.0,0.26561]
[1779892841258,67.53,75006.9,0.0,0.99741,0.0,0.26743]
[1779892844279,67.53,74996.75,0.0,0.99737,0.0,0.27078]
[1779892845290,67.53,74997.69,0.0,0.99737,0.0,0.27047]
[1779892847302,67.53,74983.89,0.0,0.99732,0.0,0.27508]
[1779892848310,67.53,74977.69,0.0,0.9973,0.0,0.27718]
[1779892849322,67.53,74980.87,0.0,0.99731,0.0,0.2761]
[1779892850327,67.53,74989.74,0.0,0.99735,0.0,0.27312]
[1779892851334,67.53,74992.87,0.0,0.99736,0.0,0.27208]
[1779892856369,67.53,74996.96,0.0,0.99737,0.0,0.27071]
[1779892861404,67.53,74997.26,0.0,0.99737,0.0,0.27062]
[1779892866439,67.53,74985.67,0.0,0.99733,0.0,0.27449]
[1779892867447,67.53,74982.88,0.0,0.99732,0.0,0.27542]
[1779892870469,67.53,74977.44,0.0,0.9973,0.0,0.27726]
[1779892875507,67.53,74969.8,0.0,0.99727,0.0,0.27986]
[1779892877520,67.53,74967.71,0.0,0.99726,0.0,0.28058]
[1779892880542,67.53,74978.0,0.0,0.9973,0.0,0.27707]
[1779892881549,67.53,74979.36,0.0,0.99731,0.0,0.27661]
[1779892883562,67.53,74973.09,0.0,0.99728,0.0,0.27874]
[1779892888598,67.53,74970.8,0.0,0.99728,0.0,0.27952]
[1779892893633,67.53,74969.89,0.0,0.99728,0.0,0.27867]
[1779892898668,67.53,74969.41,0.0,0.99728,0.0,0.27883]
[1779892903703,67.53,74968.22,0.0,0.99728,0.0,0.27924]
[1779892906725,67.53,74963.11,0.0,0.99726,0.0,0.28099]
[1779892907731,67.53,74956.56,0.0,0.99723,0.0,0.28324]
[1779892912766,67.53,74956.27,0.0,0.99723,0.0,0.28334]
[1779892917807,67.53,74959.77,0.0,0.99725,0.0,0.28214]
[1779892922842,67.53,74955.91,0.0,0.99723,0.0,0.28347]
[1779892924855,67.53,74950.79,0.0,0.99721,0.0,0.28524]
[1779892929891,67.53,74950.29,0.0,0.99721,0.0,0.28542]
[1779892932911,67.53,74939.36,0.0,0.99717,0.0,0.28924]
[1779892933919,67.53,74933.81,0.0,0.99715,0.0,0.2912]
[1779892938954,67.53,74931.1,0.0,0.99714,0.0,0.29216]
[1779892943989,67.53,74931.14,0.0,0.99714,0.0,0.29215]
[1779892946007,67.53,74921.7,0.0,0.9971,0.0,0.29552]
[1779892947011,67.53,74909.75,0.0,0.99705,0.0,0.29983]
[1779892948065,67.53,74904.05,0.0,0.99703,0.0,0.30191]
[1779892949042,67.53,74880.94,0.0,0.99693,0.0,0.31046]
[1779892950056,67.53,74869.68,0.0,0.99689,0.0,0.3147]
[1779892955089,67.53,74869.03,0.0,0.9969,0.0,0.31367]
[1779892960125,67.53,74873.92,0.0,0.99692,0.0,0.31183]
[1779892965159,67.53,74871.81,0.0,0.99691,0.0,0.31262]
[1779892970194,67.53,74877.57,0.0,0.99693,0.0,0.31046]
[1779892975229,67.53,74879.32,0.0,0.99694,0.0,0.30981]
[1779892980264,67.53,74881.86,0.0,0.99695,0.0,0.30886]
[1779892985300,67.53,74884.66,0.0,0.99696,0.0,0.30781]
[1779892986307,67.53,74872.48,0.0,0.99691,0.0,0.31237]
[1779892987315,67.53,74866.92,0.0,0.99689,0.0,0.31447]
[1779892992349,67.53,74878.52,0.0,0.99694,0.0,0.3101]
[1779892993356,67.53,74886.87,0.0,0.99697,0.0,0.30699]
[1779892997384,67.53,74899.46,0.0,0.99702,0.0,0.30235]
[1779892998392,67.53,74912.34,0.0,0.99707,0.0,0.29767]
[1779892999398,67.53,74914.72,0.0,0.99708,0.0,0.29681]
[1779893004432,67.53,74918.09,0.0,0.9971,0.0,0.2956]
[1779893005440,67.53,74922.16,0.0,0.99711,0.0,0.29414]
[1779893010479,67.53,74921.36,0.0,0.99711,0.0,0.29443]
[1779893013498,67.53,74928.04,0.0,0.99715,0.0,0.29084]
[1779893018533,67.53,74928.98,0.0,0.99715,0.0,0.29051]
[1779893023568,67.53,74934.0,0.0,0.99717,0.0,0.28874]
[1779893027609,67.53,74945.74,0.0,0.99722,0.0,0.28464]
[1779893028622,67.53,74952.03,0.0,0.99724,0.0,0.28246]
[1779893029637,67.53,74953.31,0.0,0.99724,0.0,0.28202]
[1779893034671,67.53,74956.5,0.0,0.99726,0.0,0.28092]
[1779893039706,67.53,74955.83,0.0,0.99725,0.0,0.28115]
[1779893044740,67.53,74953.94,0.0,0.99725,0.0,0.2818]
[1779893049780,67.53,74946.0,0.0,0.99722,0.0,0.28455]
[1779893054814,67.53,74952.75,0.0,0.99724,0.0,0.28221]
[1779893058841,67.53,74943.13,0.0,0.99721,0.0,0.28554]
[1779893060857,67.53,74944.33,0.0,0.99721,0.0,0.28513]
[1779893065893,67.53,74941.61,0.0,0.9972,0.0,0.28607]
[1779893069922,67.53,74949.49,0.0,0.99723,0.0,0.28334]
[1779893070929,67.53,74946.12,0.0,0.99722,0.0,0.2845]
[1779893075969,67.53,74948.24,0.0,0.99724,0.0,0.28259]
[1779893081006,67.53,74948.08,0.0,0.99724,0.0,0.28265]
[1779893083018,67.53,74953.73,0.0,0.99726,0.0,0.2807]
[1779893088059,67.53,74952.07,0.0,0.99725,0.0,0.28127]
[1779893093095,67.53,74955.05,0.0,0.99726,0.0,0.28025]
[1779893095109,67.53,74961.86,0.0,0.99729,0.0,0.27792]
[1779893100145,67.53,74961.89,0.0,0.99729,0.0,0.27791]
[1779893105179,67.53,74954.72,0.0,0.99726,0.0,0.28036]
[1779893106186,67.53,74950.96,0.0,0.99725,0.0,0.28165]
[1779893108199,67.53,74957.68,0.0,0.99727,0.0,0.27935]
[1779893111221,67.53,74948.69,0.0,0.99724,0.0,0.28244]
[1779893114241,67.53,74955.04,0.0,0.99726,0.0,0.28025]
[1779893115248,67.53,74958.07,0.0,0.99727,0.0,0.27921]
[1779893117263,67.53,74963.47,0.0,0.99729,0.0,0.27737]
[1779893122298,67.53,74961.07,0.0,0.99728,0.0,0.27819]
[1779893127333,67.53,74963.43,0.0,0.99729,0.0,0.27739]
[1779893132368,67.53,74961.61,0.0,0.9973,0.0,0.27685]
[1779893137403,67.53,74962.12,0.0,0.9973,0.0,0.27667]
[1779893142439,67.53,74965.88,0.0,0.99731,0.0,0.2754]
[1779893145459,67.53,74973.3,0.0,0.99734,0.0,0.27291]
[1779893146467,67.53,74979.02,0.0,0.99736,0.0,0.27099]
[1779893149487,67.53,74986.94,0.0,0.99739,0.0,0.26837]
[1779893150494,67.53,74992.37,0.0,0.99741,0.0,0.26658]
[1779893152509,67.53,74995.16,0.0,0.99742,0.0,0.26567]
[1779893153515,67.53,75000.74,0.0,0.99744,0.0,0.26385]
[1779893155530,67.53,75002.19,0.0,0.99744,0.0,0.26337]
[1779893160566,67.53,75002.51,0.0,0.99745,0.0,0.26327]
[1779893161586,67.53,75012.53,0.0,0.99748,0.0,0.26004]
[1779893163595,67.53,75012.49,0.0,0.99748,0.0,0.26005]
[1779893165610,67.53,75006.79,0.0,0.99746,0.0,0.26188]
[1779893167624,67.53,75013.1,0.0,0.99748,0.0,0.25985]
[1779893171651,67.53,75021.23,0.0,0.99751,0.0,0.25725]
[1779893172659,67.53,75023.94,0.0,0.99752,0.0,0.25639]
[1779893174679,67.53,75034.76,0.0,0.99756,0.0,0.25298]
[1779893175682,67.53,75039.15,0.0,0.99757,0.0,0.25161]
[1779893179709,67.53,75041.18,0.0,0.99758,0.0,0.25098]
[1779893182732,67.53,75048.05,0.0,0.9976,0.0,0.24885]
[1779893184749,67.53,75050.88,0.0,0.99761,0.0,0.24797]
[1779893189781,67.53,75058.46,0.0,0.99764,0.0,0.24565]
[1779893190786,67.53,75057.63,0.0,0.99763,0.0,0.2459]
[1779893192801,67.53,75051.12,0.0,0.99762,0.0,0.24684]
[1779893194816,67.53,75049.48,0.0,0.99762,0.0,0.24734]
[1779893198851,67.53,75041.25,0.0,0.99759,0.0,0.24988]
[1779893199853,67.53,75040.25,0.0,0.99759,0.0,0.25019]
[1779893203882,67.53,75045.57,0.0,0.9976,0.0,0.24855]
[1779893205895,67.53,75040.55,0.0,0.99759,0.0,0.2501]
[1779893207909,67.53,75040.34,0.0,0.99759,0.0,0.25016]
[1779893212945,67.53,75038.37,0.0,0.99758,0.0,0.25078]
[1779893218987,67.53,75034.98,0.0,0.99757,0.0,0.25183]
[1779893224024,67.53,75033.15,0.0,0.99756,0.0,0.25241]
[1779893228059,67.53,75020.61,0.0,0.99752,0.0,0.25636]
[1779893230069,67.53,75012.44,0.0,0.99749,0.0,0.25896]
[1779893231073,67.53,75007.44,0.0,0.99747,0.0,0.26057]
[1779893232081,67.53,75006.59,0.0,0.99747,0.0,0.26084]
[1779893237116,67.53,75014.44,0.0,0.9975,0.0,0.25832]
[1779893240137,67.53,75018.48,0.0,0.99751,0.0,0.25703]
[1779893242151,67.53,75030.6,0.0,0.99755,0.0,0.2532]
[1779893243158,67.53,75035.53,0.0,0.99757,0.0,0.25166]
[1779893245172,67.53,75036.52,0.0,0.99757,0.0,0.25135]
[1779893250207,67.53,75043.68,0.0,0.9976,0.0,0.24913]
[1779893252221,67.53,75046.72,0.0,0.99762,0.0,0.24713]
[1779893254236,67.53,75041.26,0.0,0.9976,0.0,0.24881]
[1779893259271,67.53,75044.93,0.0,0.99761,0.0,0.24768]
[1779893264306,67.53,75048.25,0.0,0.99762,0.0,0.24666]
[1779893269341,67.53,75048.82,0.0,0.99762,0.0,0.24648]
[1779893274376,67.53,75052.14,0.0,0.99763,0.0,0.24546]
[1779893279410,67.53,75051.36,0.0,0.99763,0.0,0.2457]
[1779893283439,67.53,75044.82,0.0,0.99761,0.0,0.24771]
[1779893284446,67.53,75038.6,0.0,0.99759,0.0,0.24963]
[1779893285452,67.53,75029.86,0.0,0.99756,0.0,0.25236]
[1779893286462,67.53,75031.66,0.0,0.99757,0.0,0.25179]
[1779893289481,67.53,75023.55,0.0,0.99754,0.0,0.25434]
[1779893290488,67.53,75021.67,0.0,0.99753,0.0,0.25493]
[1779893293510,67.53,75013.4,0.0,0.9975,0.0,0.25755]
[1779893295522,67.53,75002.8,0.0,0.99747,0.0,0.26095]
[1779893296530,67.53,75001.33,0.0,0.99746,0.0,0.26143]
[1779893298548,67.53,74995.12,0.0,0.99744,0.0,0.26344]
[1779893299552,67.53,74988.01,0.0,0.99742,0.0,0.26576]
[1779893300560,67.53,74986.64,0.0,0.99741,0.0,0.26621]
[1779893303582,67.53,74976.73,0.0,0.99737,0.0,0.26948]
[1779893304588,67.53,74972.5,0.0,0.99736,0.0,0.27089]
[1779893307608,67.53,74961.83,0.0,0.99732,0.0,0.27446]
[1779893308617,67.53,74960.76,0.0,0.99732,0.0,0.27482]
[1779893310631,67.53,74954.96,0.0,0.9973,0.0,0.27679]
[1779893312644,67.53,74952.11,0.0,0.9973,0.0,0.27659]
[1779893317678,67.53,74948.81,0.0,0.99728,0.0,0.27772]
[1779893322714,67.53,74945.95,0.0,0.99727,0.0,0.27869]
[1779893323720,67.53,74940.17,0.0,0.99725,0.0,0.28067]
[1779893328755,67.53,74932.45,0.0,0.99722,0.0,0.28334]
[1779893331777,67.53,74931.33,0.0,0.99722,0.0,0.28373]
[1779893336811,67.53,74931.04,0.0,0.99722,0.0,0.28383]
[1779893339833,67.53,74934.6,0.0,0.99723,0.0,0.28259]
[1779893343860,67.53,74928.32,0.0,0.99721,0.0,0.28477]
[1779893348896,67.53,74931.19,0.0,0.99722,0.0,0.28378]
[1779893353930,67.53,74931.68,0.0,0.99722,0.0,0.28361]
[1779893357959,67.53,74937.79,0.0,0.99724,0.0,0.28149]
[1779893359972,67.53,74943.45,0.0,0.99726,0.0,0.27955]
[1779893364001,67.53,74948.88,0.0,0.99728,0.0,0.27769]
[1779893369036,67.53,74939.59,0.0,0.99725,0.0,0.28087]
[1779893370047,67.53,74936.46,0.0,0.99724,0.0,0.28195]
[1779893375077,67.53,74933.93,0.0,0.99724,0.0,0.28165]
[1779893380113,67.53,74934.63,0.0,0.99724,0.0,0.28141]
[1779893385149,67.53,74934.31,0.0,0.99724,0.0,0.28152]
[1779893389178,67.53,74937.96,0.0,0.99725,0.0,0.28026]
[1779893394210,67.53,74937.58,0.0,0.99725,0.0,0.28039]
[1779893397233,67.53,74922.08,0.0,0.99719,0.0,0.28576]
[1779893398239,67.53,74909.93,0.0,0.99715,0.0,0.29004]
[1779893399246,67.53,74907.07,0.0,0.99714,0.0,0.29105]
[1779893401262,67.53,74901.57,0.0,0.99711,0.0,0.29301]
[1779893404283,67.53,74899.02,0.0,0.9971,0.0,0.29392]
[1779893406328,67.53,74906.34,0.0,0.99713,0.0,0.29131]
[1779893407310,67.53,74920.37,0.0,0.99719,0.0,0.28636]
[1779893408316,67.53,74924.14,0.0,0.9972,0.0,0.28504]
[1779893413348,67.53,74927.68,0.0,0.99721,0.0,0.28381]
[1779893418388,67.53,74935.04,0.0,0.99724,0.0,0.28126]
[1779893419392,67.53,74940.11,0.0,0.99726,0.0,0.27952]
[1779893420396,67.53,74945.87,0.0,0.99728,0.0,0.27755]
[1779893421404,67.53,74947.71,0.0,0.99729,0.0,0.27693]
[1779893422411,67.53,74955.77,0.0,0.99732,0.0,0.2742]
[1779893423418,67.53,74962.43,0.0,0.99734,0.0,0.27196]
[1779893424425,67.53,74962.43,0.0,0.99734,0.0,0.27196]
[1779893426438,67.53,74956.87,0.0,0.99732,0.0,0.27383]
[1779893428455,67.53,74954.19,0.0,0.99731,0.0,0.27473]
[1779893430467,67.53,74958.64,0.0,0.99733,0.0,0.27323]
[1779893435502,67.53,74955.91,0.0,0.99733,0.0,0.273]
[1779893437517,67.53,74951.82,0.0,0.99732,0.0,0.27437]
[1779893442552,67.53,74950.32,0.0,0.99731,0.0,0.27488]
[1779893447587,67.53,74954.67,0.0,0.99733,0.0,0.27341]
[1779893452621,67.53,74954.56,0.0,0.99733,0.0,0.27345]
[1779893457657,67.53,74952.4,0.0,0.99732,0.0,0.27418]
[1779893461686,67.53,74957.2,0.0,0.99734,0.0,0.27256]
[1779893466720,67.53,74957.47,0.0,0.99734,0.0,0.27247]
[1779893467727,67.53,74949.7,0.0,0.99731,0.0,0.27509]
[1779893472764,67.53,74954.64,0.0,0.99733,0.0,0.27342]
[1779893477799,67.53,74953.6,0.0,0.99732,0.0,0.27377]
[1779893482835,67.53,74954.88,0.0,0.99733,0.0,0.27334]
[1779893487870,67.53,74956.19,0.0,0.99733,0.0,0.2729]
[1779893488880,67.53,74961.95,0.0,0.99735,0.0,0.27097]
[1779893493911,67.53,74964.38,0.0,0.99737,0.0,0.26902]
[1779893495926,67.53,74958.5,0.0,0.99735,0.0,0.27098]
[1779893500960,67.53,74962.55,0.0,0.99737,0.0,0.26963]
[1779893505996,67.53,74960.88,0.0,0.99736,0.0,0.27019]
[1779893511031,67.53,74960.26,0.0,0.99736,0.0,0.27039]
[1779893513053,67.53,74954.05,0.0,0.99734,0.0,0.27247]
[1779893514062,67.53,74945.01,0.0,0.9973,0.0,0.27552]
[1779893519097,67.53,74937.02,0.0,0.99727,0.0,0.27824]
[1779893521110,67.53,74930.82,0.0,0.99725,0.0,0.28036]
[1779893522117,67.53,74925.22,0.0,0.99723,0.0,0.2823]
[1779893527161,67.53,74931.56,0.0,0.99725,0.0,0.28011]
[1779893528160,67.53,74942.67,0.0,0.99729,0.0,0.27631]
[1779893529168,67.53,74954.33,0.0,0.99734,0.0,0.27238]
[1779893531190,67.53,74960.64,0.0,0.99736,0.0,0.27027]
[1779893536227,67.53,74961.25,0.0,0.99736,0.0,0.27006]
[1779893541260,67.53,74961.98,0.0,0.99736,0.0,0.26982]
[1779893546297,67.53,74959.37,0.0,0.99736,0.0,0.27069]
[1779893551331,67.53,74964.51,0.0,0.99738,0.0,0.26784]
[1779893553345,67.53,74975.84,0.0,0.99743,0.0,0.26412]
[1779893555359,67.53,74968.9,0.0,0.9974,0.0,0.26639]
[1779893560396,67.53,74972.27,0.0,0.99741,0.0,0.26529]
[1779893564424,67.53,74979.37,0.0,0.99744,0.0,0.26297]
[1779893567460,67.53,74984.77,0.0,0.99746,0.0,0.26122]
[1779893569463,67.53,74977.28,0.0,0.99743,0.0,0.26365]
[1779893570471,67.53,74975.44,0.0,0.99742,0.0,0.26425]
[1779893575509,67.53,74976.77,0.0,0.99743,0.0,0.26382]
[1779893580542,67.53,74978.93,0.0,0.99744,0.0,0.26311]
[1779893585577,67.53,74978.69,0.0,0.99744,0.0,0.26319]
[1779893587592,67.53,74983.72,0.0,0.99745,0.0,0.26156]
[1779893592627,67.53,74983.53,0.0,0.99745,0.0,0.26162]
[1779893597662,67.53,74986.35,0.0,0.99746,0.0,0.26071]
[1779893603703,67.53,74987.02,0.0,0.99747,0.0,0.26049]
[1779893606744,67.53,74993.82,0.0,0.99749,0.0,0.2583]
[1779893611759,67.53,74992.66,0.0,0.9975,0.0,0.25757]
[1779893616795,67.53,74993.21,0.0,0.9975,0.0,0.25739]
[1779893621829,67.53,74992.61,0.0,0.9975,0.0,0.25759]
[1779893622836,67.53,74980.76,0.0,0.99745,0.0,0.2614]
[1779893627873,67.53,74973.7,0.0,0.99743,0.0,0.26369]
[1779893631900,67.53,74968.66,0.0,0.99741,0.0,0.26534]
[1779893634927,67.53,74975.95,0.0,0.99744,0.0,0.26296]
[1779893636959,67.53,74983.21,0.0,0.99746,0.0,0.26061]
[1779893641974,67.53,74987.78,0.0,0.99748,0.0,0.25913]
[1779893642982,67.53,74980.92,0.0,0.99745,0.0,0.26135]
[1779893648013,67.53,74979.18,0.0,0.99745,0.0,0.26191]
[1779893650029,67.53,74984.38,0.0,0.99747,0.0,0.26023]
[1779893654056,67.53,74992.99,0.0,0.9975,0.0,0.25746]
[1779893658085,67.53,74998.37,0.0,0.99752,0.0,0.25575]
[1779893663122,67.53,74998.82,0.0,0.99752,0.0,0.25561]
[1779893667172,67.53,74989.24,0.0,0.99748,0.0,0.25867]
[1779893671176,67.53,74994.47,0.0,0.99751,0.0,0.25589]
[1779893676210,67.53,74998.05,0.0,0.99752,0.0,0.25476]
[1779893681246,67.53,75001.26,0.0,0.99754,0.0,0.25374]
[1779893686280,67.53,74999.52,0.0,0.99753,0.0,0.25429]
[1779893691316,67.53,75000.4,0.0,0.99753,0.0,0.25401]
[1779893696353,67.53,74998.09,0.0,0.99752,0.0,0.25474]
[1779893701385,67.53,74998.81,0.0,0.99753,0.0,0.25452]
[1779893706424,67.53,74999.59,0.0,0.99753,0.0,0.25427]
[1779893709456,67.53,74991.2,0.0,0.9975,0.0,0.25693]
[1779893710462,67.53,74985.11,0.0,0.99748,0.0,0.25888]
[1779893715497,67.53,74989.84,0.0,0.9975,0.0,0.25737]
[1779893720535,67.53,74986.44,0.0,0.99748,0.0,0.25846]
[1779893725574,67.53,74980.32,0.0,0.99746,0.0,0.26043]
[1779893730609,67.53,74977.23,0.0,0.99745,0.0,0.26143]
[1779893731615,67.53,74973.59,0.0,0.99745,0.0,0.26149]
[1779893733629,67.53,74968.14,0.0,0.99743,0.0,0.26326]
[1779893738664,67.53,74966.71,0.0,0.99743,0.0,0.26373]
[1779893743700,67.53,74970.7,0.0,0.99744,0.0,0.26243]
[1779893748735,67.53,74966.74,0.0,0.99743,0.0,0.26372]
[1779893753770,67.53,74966.96,0.0,0.99743,0.0,0.26364]
[1779893756790,67.53,74959.45,0.0,0.9974,0.0,0.26611]
[1779893758806,67.53,74954.02,0.0,0.99738,0.0,0.2679]
[1779893763840,67.53,74955.87,0.0,0.99739,0.0,0.26729]
[1779893768875,67.53,74958.24,0.0,0.99739,0.0,0.26651]
[1779893773910,67.53,74957.76,0.0,0.99739,0.0,0.26666]
[1779893776930,67.53,74964.43,0.0,0.99742,0.0,0.26447]
[1779893777941,67.53,74967.01,0.0,0.99743,0.0,0.26363]
[1779893782979,67.53,74963.13,0.0,0.99741,0.0,0.2649]
[1779893787021,67.53,74956.45,0.0,0.99739,0.0,0.2671]
[1779893788034,67.53,74952.28,0.0,0.99737,0.0,0.26848]
[1779893790046,67.53,74938.07,0.0,0.99732,0.0,0.27323]
[1779893791052,67.53,74936.72,0.0,0.99733,0.0,0.27253]
[1779893796088,67.53,74944.61,0.0,0.99736,0.0,0.26989]
[1779893797094,67.53,74944.3,0.0,0.99736,0.0,0.26999]
[1779893802130,67.53,74948.76,0.0,0.99737,0.0,0.2685]
[1779893807165,67.53,74946.36,0.0,0.99736,0.0,0.2693]
[1779893812198,67.53,74948.54,0.0,0.99737,0.0,0.26858]
[1779893815220,67.53,74943.9,0.0,0.99735,0.0,0.27012]
[1779893817236,67.53,74934.45,0.0,0.99732,0.0,0.27329]
[1779893818245,67.53,74929.07,0.0,0.9973,0.0,0.27511]
[1779893823277,67.53,74924.65,0.0,0.99728,0.0,0.27662]
[1779893827307,67.53,74933.04,0.0,0.99731,0.0,0.27377]
[1779893828313,67.53,74937.89,0.0,0.99733,0.0,0.27213]
[1779893833348,67.53,74942.5,0.0,0.99735,0.0,0.27059]
[1779893838393,67.53,74947.01,0.0,0.99737,0.0,0.26909]
[1779893843419,67.53,74945.24,0.0,0.99736,0.0,0.26968]
[1779893844425,67.53,74936.3,0.0,0.99733,0.0,0.27267]
[1779893845433,67.53,74930.6,0.0,0.9973,0.0,0.27459]
[1779893850467,67.53,74926.02,0.0,0.99729,0.0,0.27615]
[1779893855504,67.53,74926.86,0.0,0.9973,0.0,0.2747]
[1779893860539,67.53,74925.32,0.0,0.9973,0.0,0.27522]
[1779893863559,67.53,74929.83,0.0,0.99731,0.0,0.27369]
[1779893868593,67.53,74930.66,0.0,0.99732,0.0,0.27341]
[1779893871615,67.53,74936.78,0.0,0.99734,0.0,0.27135]
[1779893876649,67.53,74933.45,0.0,0.99733,0.0,0.27247]
[1779893881685,67.53,74935.38,0.0,0.99733,0.0,0.27182]
[1779893886719,67.53,74934.22,0.0,0.99733,0.0,0.27221]
[1779893888735,67.53,74926.94,0.0,0.9973,0.0,0.27467]
[1779893889741,67.53,74919.49,0.0,0.99727,0.0,0.27721]
[1779893894777,67.53,74921.66,0.0,0.99728,0.0,0.27646]
[1779893897799,67.53,74926.7,0.0,0.9973,0.0,0.27475]
[1779893902832,67.53,74921.49,0.0,0.99728,0.0,0.27652]
[1779893907867,67.53,74913.08,0.0,0.99725,0.0,0.2794]
[1779893910888,67.53,74913.08,0.0,0.99725,0.0,0.2794]
[1779893915923,67.53,74920.36,0.0,0.99729,0.0,0.27574]
[1779893917937,67.53,74925.57,0.0,0.99731,0.0,0.27397]
[1779893918957,67.53,74926.12,0.0,0.99731,0.0,0.27379]
[1779893921965,67.53,74931.91,0.0,0.99733,0.0,0.27183]
[1779893925997,67.53,74932.6,0.0,0.99733,0.0,0.2716]
[1779893931032,67.53,74929.83,0.0,0.99732,0.0,0.27253]
[1779893936067,67.53,74927.98,0.0,0.99732,0.0,0.27316]
[1779893941102,67.53,74926.71,0.0,0.99731,0.0,0.27359]
[1779893946137,67.53,74927.12,0.0,0.99731,0.0,0.27345]
[1779893951175,67.53,74929.2,0.0,0.99732,0.0,0.27275]
[1779893953188,67.53,74932.74,0.0,0.99733,0.0,0.27156]
[1779893955200,67.53,74939.35,0.0,0.99736,0.0,0.26934]
[1779893960235,67.53,74941.56,0.0,0.99737,0.0,0.26861]
[1779893963258,67.53,74949.21,0.0,0.9974,0.0,0.26608]
[1779893965276,67.53,74955.29,0.0,0.99742,0.0,0.26408]
[1779893970306,67.53,74957.15,0.0,0.99742,0.0,0.26347]
[1779893975347,67.53,74959.43,0.0,0.99744,0.0,0.2616]
[1779893980377,67.53,74958.49,0.0,0.99744,0.0,0.26191]
[1779893982391,67.53,74954.28,0.0,0.99742,0.0,0.26328]
[1779893985413,67.53,74948.6,0.0,0.9974,0.0,0.26514]
[1779893990448,67.53,74944.5,0.0,0.99739,0.0,0.26649]
[1779893995483,67.53,74935.64,0.0,0.99736,0.0,0.26943]
[1779894000519,67.53,74930.82,0.0,0.99734,0.0,0.27105]
[1779894004546,67.53,74923.15,0.0,0.99731,0.0,0.27363]
[1779894006559,67.53,74910.9,0.0,0.99726,0.0,0.2778]
[1779894007566,67.53,74902.67,0.0,0.99723,0.0,0.28063]
[1779894009582,67.53,74896.31,0.0,0.99721,0.0,0.28283]
[1779894011595,67.53,74887.37,0.0,0.99717,0.0,0.28596]
[1779894012604,67.53,74879.16,0.0,0.99714,0.0,0.28886]
[1779894013610,67.53,74885.52,0.0,0.99717,0.0,0.28661]
[1779894018645,67.53,74886.69,0.0,0.99717,0.0,0.2862]
[1779894023680,67.53,74892.87,0.0,0.9972,0.0,0.28403]
[1779894026703,67.53,74903.02,0.0,0.99723,0.0,0.28051]
[1779894031748,67.53,74905.2,0.0,0.99725,0.0,0.27857]
[1779894036785,67.53,74911.13,0.0,0.99728,0.0,0.27654]
[1779894041823,67.53,74912.49,0.0,0.99728,0.0,0.27608]
[1779894046853,67.53,74914.43,0.0,0.99729,0.0,0.27542]
[1779894051892,67.53,74912.43,0.0,0.99728,0.0,0.2761]
[1779894056922,67.53,74909.51,0.0,0.99727,0.0,0.2771]
[1779894059978,67.53,74921.15,0.0,0.99731,0.0,0.27314]
[1779894063983,67.53,74926.6,0.0,0.99733,0.0,0.27131]
[1779894064983,67.53,74938.83,0.0,0.99738,0.0,0.26723]
[1779894065990,67.53,74945.03,0.0,0.9974,0.0,0.26518]
[1779894067000,67.53,74947.12,0.0,0.99741,0.0,0.26449]
[1779894070022,67.53,74950.53,0.0,0.99742,0.0,0.26338]
[1779894074046,67.53,74958.95,0.0,0.99745,0.0,0.26064]
[1779894075056,67.53,74968.3,0.0,0.99748,0.0,0.25762]
[1779894076061,67.53,74974.21,0.0,0.99751,0.0,0.25573]
[1779894077071,67.53,74973.46,0.0,0.9975,0.0,0.25597]
[1779894079081,67.53,74964.23,0.0,0.99747,0.0,0.25893]
[1779894080145,67.53,74963.97,0.0,0.99747,0.0,0.25901]
[1779894083114,67.53,74953.86,0.0,0.99743,0.0,0.26229]
[1779894084117,67.53,74939.18,0.0,0.99738,0.0,0.26711]
[1779894085123,67.53,74934.98,0.0,0.99737,0.0,0.26851]
[1779894089153,67.53,74929.86,0.0,0.99735,0.0,0.27021]
[1779894090158,67.53,74921.71,0.0,0.99732,0.0,0.27295]
[1779894091173,67.53,74919.74,0.0,0.99732,0.0,0.27246]
[1779894093194,67.53,74936.57,0.0,0.99738,0.0,0.26683]
[1779894094201,67.53,74949.48,0.0,0.99743,0.0,0.26259]
[1779894095208,67.53,74953.88,0.0,0.99744,0.0,0.26116]
[1779894097222,67.53,74948.46,0.0,0.99742,0.0,0.26292]
[1779894098229,67.53,74946.28,0.0,0.99742,0.0,0.26364]
[1779894103266,67.53,74941.49,0.0,0.9974,0.0,0.26521]
[1779894105280,67.53,74935.88,0.0,0.99738,0.0,0.26706]
[1779894109306,67.53,74933.7,0.0,0.99737,0.0,0.26779]
[1779894114341,67.53,74932.71,0.0,0.99737,0.0,0.26811]
[1779894119376,67.53,74936.37,0.0,0.99738,0.0,0.2669]
[1779894124412,67.53,74934.57,0.0,0.99737,0.0,0.2675]
[1779894128440,67.53,74942.53,0.0,0.9974,0.0,0.26487]
[1779894130522,67.53,74952.81,0.0,0.99744,0.0,0.26151]
[1779894133474,67.53,74954.26,0.0,0.99745,0.0,0.26104]
[1779894138517,67.53,74947.1,0.0,0.99742,0.0,0.26337]
[1779894143549,67.53,74945.26,0.0,0.99741,0.0,0.26397]
[1779894146571,67.53,74950.7,0.0,0.99743,0.0,0.26219]
[1779894149590,67.53,74945.64,0.0,0.99741,0.0,0.26385]
[1779894154626,67.53,74943.82,0.0,0.99742,0.0,0.26331]
[1779894159663,67.53,74940.35,0.0,0.99741,0.0,0.26445]
[1779894163696,67.53,74932.6,0.0,0.99738,0.0,0.26701]
[1779894167723,67.53,74927.05,0.0,0.99736,0.0,0.26885]
[1779894169738,67.53,74921.88,0.0,0.99734,0.0,0.27058]
[1779894174773,67.53,74917.04,0.0,0.99732,0.0,0.27221]
[1779894179808,67.53,74917.65,0.0,0.99732,0.0,0.272]
[1779894182829,67.53,74925.33,0.0,0.99735,0.0,0.26942]
[1779894185852,67.53,74931.45,0.0,0.99737,0.0,0.26739]
[1779894187863,67.53,74941.16,0.0,0.99741,0.0,0.26418]
[1779894192898,67.53,74943.73,0.0,0.99742,0.0,0.26334]
[1779894195919,67.53,74937.18,0.0,0.9974,0.0,0.26549]
[1779894201023,67.53,74939.65,0.0,0.9974,0.0,0.26468]
[1779894206997,67.53,74943.81,0.0,0.99742,0.0,0.26331]
[1779894212033,67.53,74948.45,0.0,0.99745,0.0,0.26067]
[1779894215071,67.53,74954.27,0.0,0.99747,0.0,0.25879]
[1779894217078,67.53,74962.52,0.0,0.9975,0.0,0.25614]
[1779894219094,67.53,74977.98,0.0,0.99755,0.0,0.25124]
[1779894220115,67.53,74993.5,0.0,0.9976,0.0,0.24641]
[1779894223144,67.53,74998.72,0.0,0.99762,0.0,0.2448]
[1779894224150,67.53,75003.99,0.0,0.99764,0.0,0.24319]
[1779894226164,67.53,75010.9,0.0,0.99766,0.0,0.24109]
[1779894228178,67.53,75014.57,0.0,0.99767,0.0,0.23998]
[1779894233213,67.53,75012.23,0.0,0.99766,0.0,0.24068]
[1779894238248,67.53,75008.62,0.0,0.99765,0.0,0.24178]
[1779894244291,67.53,75012.23,0.0,0.99766,0.0,0.24068]
[1779894248320,67.53,75023.36,0.0,0.9977,0.0,0.23734]
[1779894249325,67.53,75022.55,0.0,0.9977,0.0,0.23758]
[1779894250334,67.53,75013.38,0.0,0.99767,0.0,0.24034]
[1779894251356,67.53,75008.24,0.0,0.99765,0.0,0.24189]
[1779894252352,67.53,74997.07,0.0,0.99761,0.0,0.24531]
[1779894253365,67.53,74989.08,0.0,0.99759,0.0,0.24778]
[1779894254378,67.53,74986.52,0.0,0.99758,0.0,0.24857]
[1779894255377,67.53,74957.55,0.0,0.99748,0.0,0.25774]
[1779894256386,67.53,74950.2,0.0,0.99745,0.0,0.26011]
[1779894257391,67.53,74945.58,0.0,0.99744,0.0,0.26161]
[1779894260412,67.53,74952.23,0.0,0.99746,0.0,0.25945]
[1779894261423,67.53,74956.7,0.0,0.99748,0.0,0.25801]
[1779894265448,67.53,74963.91,0.0,0.9975,0.0,0.2557]
[1779894267465,67.53,74957.37,0.0,0.99748,0.0,0.25779]
[1779894268472,67.53,74951.08,0.0,0.99746,0.0,0.25982]
[1779894269479,67.53,74945.97,0.0,0.99744,0.0,0.26148]
[1779894271549,67.53,74940.82,0.0,0.99743,0.0,0.26203]
[1779894274514,67.53,74939.58,0.0,0.99743,0.0,0.26244]
[1779894279550,67.53,74943.78,0.0,0.99744,0.0,0.26107]
[1779894280557,67.53,74947.31,0.0,0.99745,0.0,0.25992]
[1779894281628,67.53,74952.31,0.0,0.99747,0.0,0.25831]
[1779894283578,67.53,74954.18,0.0,0.99748,0.0,0.2577]
[1779894287606,67.53,74948.42,0.0,0.99746,0.0,0.25956]
[1779894292640,67.53,74949.34,0.0,0.99746,0.0,0.25926]
[1779894297676,67.53,74947.33,0.0,0.99745,0.0,0.25992]
[1779894302711,67.53,74949.08,0.0,0.99746,0.0,0.25935]
[1779894307748,67.53,74949.49,0.0,0.99746,0.0,0.25922]
[1779894312780,67.53,74951.7,0.0,0.99747,0.0,0.2585]
[1779894315801,67.53,74946.63,0.0,0.99745,0.0,0.26014]
[1779894316808,67.53,74941.29,0.0,0.99743,0.0,0.26188]
[1779894321843,67.53,74941.93,0.0,0.99743,0.0,0.26167]
[1779894324866,67.53,74934.23,0.0,0.99741,0.0,0.26419]
[1779894329899,67.53,74930.84,0.0,0.99739,0.0,0.2653]
[1779894333928,67.53,74921.78,0.0,0.99737,0.0,0.26716]
[1779894335941,67.53,74913.53,0.0,0.99734,0.0,0.26991]
[1779894337956,67.53,74903.84,0.0,0.99731,0.0,0.27317]
[1779894339969,67.53,74911.91,0.0,0.99734,0.0,0.27045]
[1779894342051,67.53,74906.57,0.0,0.99732,0.0,0.27225]
[1779894348032,67.53,74908.46,0.0,0.99732,0.0,0.27161]
[1779894353064,67.53,74906.59,0.0,0.99732,0.0,0.27224]
[1779894358099,67.53,74906.49,0.0,0.99732,0.0,0.27228]
[1779894362192,67.53,74916.43,0.0,0.99735,0.0,0.26894]
[1779894364147,67.53,74922.31,0.0,0.99737,0.0,0.26698]
[1779894368175,67.53,74927.23,0.0,0.99739,0.0,0.26536]
[1779894371196,67.53,74933.55,0.0,0.99741,0.0,0.26328]
[1779894375225,67.53,74949.77,0.0,0.99747,0.0,0.25801]
[1779894376232,67.53,74955.27,0.0,0.99749,0.0,0.25624]
[1779894381267,67.53,74955.24,0.0,0.99749,0.0,0.25625]
[1779894386303,67.53,74957.27,0.0,0.9975,0.0,0.2556]
[1779894391338,67.53,74958.94,0.0,0.99752,0.0,0.25397]
[1779894396375,67.53,74957.4,0.0,0.99751,0.0,0.25445]
[1779894401410,67.53,74961.66,0.0,0.99752,0.0,0.2531]
[1779894405439,67.53,74966.69,0.0,0.99754,0.0,0.25151]
[1779894407452,67.53,74968.28,0.0,0.99755,0.0,0.25101]
[1779894409466,67.53,74961.38,0.0,0.99752,0.0,0.25319]
[1779894414500,67.53,74962.33,0.0,0.99753,0.0,0.25289]
[1779894416514,67.53,74955.72,0.0,0.9975,0.0,0.25499]
[1779894417523,67.53,74953.52,0.0,0.9975,0.0,0.25569]
[1779894422558,67.53,74956.19,0.0,0.99751,0.0,0.25484]
[1779894427593,67.53,74956.62,0.0,0.99751,0.0,0.2547]
[1779894432626,67.53,74957.19,0.0,0.99751,0.0,0.25452]
[1779894437661,67.53,74958.29,0.0,0.99751,0.0,0.25417]
[1779894442696,67.53,74962.36,0.0,0.99753,0.0,0.25288]
[1779894447732,67.53,74965.06,0.0,0.99754,0.0,0.25203]
[1779894449746,67.53,74967.9,0.0,0.99755,0.0,0.25113]
[1779894454785,67.53,74973.06,0.0,0.99757,0.0,0.24843]
[1779894459815,67.53,74976.89,0.0,0.99759,0.0,0.24724]
[1779894461830,67.53,74969.13,0.0,0.99756,0.0,0.24965]
[1779894465857,67.53,74963.36,0.0,0.99754,0.0,0.25147]
[1779894470893,67.53,74969.21,0.0,0.99756,0.0,0.24963]
[1779894475927,67.53,74973.37,0.0,0.99758,0.0,0.24833]
[1779894480962,67.53,74977.02,0.0,0.99759,0.0,0.2472]
[1779894483043,67.53,74966.55,0.0,0.99755,0.0,0.25046]
[1779894483984,67.53,74966.55,0.0,0.99755,0.0,0.25046]
[1779894484996,67.53,74958.34,0.0,0.99752,0.0,0.25305]
[1779894487007,67.53,74945.56,0.0,0.99748,0.0,0.25713]
[1779894489026,67.53,74939.07,0.0,0.99746,0.0,0.25922]
[1779894494063,67.53,74937.71,0.0,0.99745,0.0,0.25966]
[1779894498092,67.53,74942.63,0.0,0.99747,0.0,0.25807]
[1779894503185,67.53,74942.0,0.0,0.99747,0.0,0.25828]
[1779894509177,67.53,74940.05,0.0,0.99746,0.0,0.25891]
[1779894512189,67.53,74946.69,0.0,0.99749,0.0,0.25565]
[1779894516224,67.53,74955.82,0.0,0.99753,0.0,0.25275]
[1779894518236,67.53,74963.75,0.0,0.99755,0.0,0.25025]
[1779894520251,67.53,74954.1,0.0,0.99752,0.0,0.25329]
[1779894523334,67.53,74948.49,0.0,0.9975,0.0,0.25508]
[1779894529312,67.53,74948.31,0.0,0.9975,0.0,0.25514]
[1779894533344,67.53,74953.36,0.0,0.99752,0.0,0.25353]
[1779894538387,67.53,74951.14,0.0,0.99751,0.0,0.25423]
[1779894542414,67.53,74955.53,0.0,0.99752,0.0,0.25284]
[1779894547448,67.53,74952.86,0.0,0.99752,0.0,0.25369]
[1779894549464,67.53,74958.56,0.0,0.99754,0.0,0.25188]
[1779894554500,67.53,74962.0,0.0,0.99755,0.0,0.2508]
[1779894559535,67.53,74965.94,0.0,0.99756,0.0,0.24956]
[1779894560541,67.53,74971.15,0.0,0.99758,0.0,0.24794]
[1779894562554,67.53,74975.58,0.0,0.99759,0.0,0.24656]
[1779894567590,67.53,74978.51,0.0,0.9976,0.0,0.24565]
[1779894570610,67.53,74971.77,0.0,0.99758,0.0,0.24774]
[1779894571617,67.53,74968.5,0.0,0.99758,0.0,0.24767]
[1779894576652,67.53,74968.21,0.0,0.99758,0.0,0.24777]
[1779894577660,67.53,74973.23,0.0,0.9976,0.0,0.24621]
[1779894578666,67.53,74978.8,0.0,0.99761,0.0,0.24449]
[1779894579674,67.53,74986.26,0.0,0.99764,0.0,0.2422]
[1779894580680,67.53,74996.33,0.0,0.99767,0.0,0.23915]
[1779894581687,67.53,74998.43,0.0,0.99768,0.0,0.23852]
[1779894586723,67.53,74999.89,0.0,0.99768,0.0,0.23808]
[1779894591776,67.53,75005.79,0.0,0.9977,0.0,0.23631]
[1779894596809,67.53,75004.91,0.0,0.9977,0.0,0.23657]
[1779894601843,67.53,75001.26,0.0,0.99769,0.0,0.23766]
[1779894606879,67.53,74991.14,0.0,0.99766,0.0,0.24072]
[1779894607885,67.53,74985.68,0.0,0.99764,0.0,0.24238]
[1779894608896,67.53,74986.14,0.0,0.99764,0.0,0.24224]
[1779894613978,67.53,74971.63,0.0,0.99759,0.0,0.2467]
[1779894619971,67.53,74975.75,0.0,0.9976,0.0,0.24543]
[1779894625011,67.53,74985.7,0.0,0.99764,0.0,0.24237]
[1779894626011,67.53,74990.48,0.0,0.99765,0.0,0.24092]
[1779894628028,67.53,74981.95,0.0,0.99763,0.0,0.24352]
[1779894632056,67.53,74977.75,0.0,0.99762,0.0,0.24374]
[1779894637089,67.53,74977.14,0.0,0.99762,0.0,0.24392]
[1779894642125,67.53,74978.97,0.0,0.99763,0.0,0.24336]
[1779894647159,67.53,74983.82,0.0,0.99764,0.0,0.24188]
[1779894649174,67.53,74989.44,0.0,0.99766,0.0,0.24017]
[1779894653201,67.53,74994.83,0.0,0.99768,0.0,0.23854]
[1779894654210,67.53,75007.76,0.0,0.99772,0.0,0.23468]
[1779894658238,67.53,75013.11,0.0,0.99774,0.0,0.23309]
[1779894660253,67.53,75028.57,0.0,0.99779,0.0,0.22857]
[1779894661258,67.53,75032.28,0.0,0.9978,0.0,0.2275]
[1779894663273,67.53,75037.34,0.0,0.99781,0.0,0.22604]
[1779894668311,67.53,75043.91,0.0,0.99783,0.0,0.22416]
[1779894673346,67.53,75044.17,0.0,0.99783,0.0,0.22409]
[1779894678380,67.53,75047.36,0.0,0.99784,0.0,0.22318]
[1779894683417,67.53,75045.84,0.0,0.99784,0.0,0.22361]
[1779894685430,67.53,75040.94,0.0,0.99782,0.0,0.22501]
[1779894690466,67.53,75040.58,0.0,0.99782,0.0,0.22511]
[1779894695502,67.53,75041.39,0.0,0.99784,0.0,0.22387]
[1779894697516,67.53,75036.76,0.0,0.99782,0.0,0.2252]
[1779894700537,67.53,75026.5,0.0,0.99779,0.0,0.22815]
[1779894701543,67.53,75008.51,0.0,0.99773,0.0,0.23342]
[1779894702550,67.53,74996.74,0.0,0.99769,0.0,0.23692]
[1779894704631,67.53,74991.69,0.0,0.99768,0.0,0.23843]
[1779894707586,67.53,75004.23,0.0,0.99772,0.0,0.23468]
[1779894708593,67.53,75012.34,0.0,0.99774,0.0,0.23229]
[1779894713627,67.53,75009.67,0.0,0.99774,0.0,0.23307]
[1779894718664,67.53,75010.41,0.0,0.99774,0.0,0.23285]
[1779894720676,67.53,75000.98,0.0,0.99771,0.0,0.23565]
[1779894721684,67.53,74995.41,0.0,0.99769,0.0,0.23732]
[1779894726725,67.53,74993.48,0.0,0.99768,0.0,0.2379]
[1779894729744,67.53,74998.81,0.0,0.9977,0.0,0.2363]
[1779894734843,67.53,74995.43,0.0,0.99769,0.0,0.23731]
[1779894740821,67.53,74990.93,0.0,0.99768,0.0,0.23866]
[1779894745856,67.53,74989.53,0.0,0.99767,0.0,0.23909]
[1779894750892,67.53,74982.92,0.0,0.99765,0.0,0.24109]
[1779894753913,67.53,74988.16,0.0,0.99768,0.0,0.23844]
[1779894758953,67.53,74997.15,0.0,0.99771,0.0,0.23575]
[1779894760970,67.53,74998.0,0.0,0.99771,0.0,0.23549]
[1779894766001,67.53,74998.96,0.0,0.99771,0.0,0.23521]
[1779894771039,67.53,75001.3,0.0,0.99772,0.0,0.23451]
[1779894775130,67.53,74992.33,0.0,0.99769,0.0,0.23719]
[1779894777084,67.53,74992.33,0.0,0.99769,0.0,0.23719]
[1779894782118,67.53,74991.96,0.0,0.99769,0.0,0.2373]
[1779894788161,67.53,74995.75,0.0,0.9977,0.0,0.23616]
[1779894793197,67.53,74995.26,0.0,0.9977,0.0,0.23631]
[1779894796216,67.53,74990.1,0.0,0.99768,0.0,0.23786]
[1779894801251,67.53,74988.88,0.0,0.99768,0.0,0.23822]
[1779894806286,67.53,74992.83,0.0,0.99769,0.0,0.23704]
[1779894809308,67.53,75003.22,0.0,0.99773,0.0,0.23394]
[1779894813335,67.53,75000.41,0.0,0.99773,0.0,0.23373]
[1779894818372,67.53,75009.85,0.0,0.99776,0.0,0.23095]
[1779894823405,67.53,75011.78,0.0,0.99776,0.0,0.23039]
[1779894828442,67.53,75012.94,0.0,0.99777,0.0,0.23005]
[1779894834481,67.53,75017.41,0.0,0.99778,0.0,0.22874]
[1779894840524,67.53,75015.18,0.0,0.99777,0.0,0.22939]
[1779894845622,67.53,75017.17,0.0,0.99778,0.0,0.22881]
[1779894851601,67.53,75018.25,0.0,0.99778,0.0,0.2285]
[1779894856636,67.53,75017.37,0.0,0.99778,0.0,0.22876]
[1779894861672,67.53,75016.18,0.0,0.99778,0.0,0.2291]
[1779894864694,67.53,75021.32,0.0,0.99779,0.0,0.22761]
[1779894865762,67.53,75029.65,0.0,0.99782,0.0,0.22521]
[1779894871744,67.53,75035.58,0.0,0.99785,0.0,0.22251]
[1779894875836,67.53,75041.72,0.0,0.99786,0.0,0.22078]
[1779894882821,67.53,75045.0,0.0,0.99787,0.0,0.21985]
[1779894887855,67.53,75047.61,0.0,0.99788,0.0,0.21912]
[1779894892890,67.53,75047.72,0.0,0.99788,0.0,0.21909]
[1779894895980,67.53,75042.4,0.0,0.99787,0.0,0.22058]
[1779894896919,67.53,75042.4,0.0,0.99787,0.0,0.22058]
[1779894897926,67.53,75035.78,0.0,0.99785,0.0,0.22246]
[1779894898934,67.53,75027.44,0.0,0.99782,0.0,0.22483]
[1779894899941,67.53,75022.14,0.0,0.9978,0.0,0.22635]
[1779894900948,67.53,75018.76,0.0,0.99779,0.0,0.22733]
[1779894904978,67.53,75014.35,0.0,0.99778,0.0,0.22861]
[1779894910012,67.53,75015.63,0.0,0.99778,0.0,0.22824]
[1779894915045,67.53,75015.61,0.0,0.99778,0.0,0.22824]
[1779894919075,67.53,75010.46,0.0,0.99777,0.0,0.22974]
[1779894920081,67.53,75000.14,0.0,0.99773,0.0,0.23277]
[1779894921089,67.53,74998.16,0.0,0.99773,0.0,0.23336]
[1779894924110,67.53,75003.41,0.0,0.99775,0.0,0.23181]
[1779894929150,67.53,75001.04,0.0,0.99774,0.0,0.23251]
[1779894934185,67.53,75009.7,0.0,0.99778,0.0,0.22894]
[1779894938214,67.53,75017.21,0.0,0.9978,0.0,0.22676]
[1779894939221,67.53,75019.77,0.0,0.99781,0.0,0.22602]
[1779894940226,67.53,75024.87,0.0,0.99782,0.0,0.22456]
[1779894942241,67.53,75027.16,0.0,0.99783,0.0,0.2239]
[1779894945263,67.53,75018.51,0.0,0.9978,0.0,0.22638]
[1779894947281,67.53,75013.87,0.0,0.99779,0.0,0.22772]
[1779894952311,67.53,75012.85,0.0,0.99779,0.0,0.22802]
[1779894957346,67.53,75016.01,0.0,0.9978,0.0,0.2271]
[1779894962381,67.53,75012.56,0.0,0.99778,0.0,0.2281]
[1779894966483,67.53,75018.05,0.0,0.9978,0.0,0.22652]
[1779894969430,67.53,75023.81,0.0,0.99782,0.0,0.22486]
[1779894970438,67.53,75026.27,0.0,0.99783,0.0,0.22416]
[1779894975472,67.53,75027.95,0.0,0.99783,0.0,0.22368]
[1779894980507,67.53,75029.79,0.0,0.99784,0.0,0.22315]
[1779894985543,67.53,75031.5,0.0,0.99784,0.0,0.22267]
[1779894989570,67.53,75035.4,0.0,0.99785,0.0,0.22156]
[1779894994605,67.53,75037.24,0.0,0.99787,0.0,0.22004]
[1779894996620,67.53,75044.26,0.0,0.99789,0.0,0.21808]
[1779894999641,67.53,75055.6,0.0,0.99793,0.0,0.21493]
[1779895004676,67.53,75057.16,0.0,0.99793,0.0,0.2145]
[1779895009711,67.53,75055.9,0.0,0.99793,0.0,0.21485]
[1779895012735,67.53,75060.69,0.0,0.99794,0.0,0.21354]
[1779895013743,67.53,75065.53,0.0,0.99795,0.0,0.21221]
[1779895017770,67.53,75069.25,0.0,0.99797,0.0,0.2112]
[1779895019785,67.53,75074.43,0.0,0.99798,0.0,0.2098]
[1779895021799,67.53,75078.43,0.0,0.99799,0.0,0.20873]
[1779895022804,67.53,75084.78,0.0,0.99801,0.0,0.20703]
[1779895024819,67.53,75078.42,0.0,0.99799,0.0,0.20873]
[1779895026905,67.53,75071.94,0.0,0.99797,0.0,0.21047]
[1779895032875,67.53,75071.86,0.0,0.99797,0.0,0.2105]
[1779895034889,67.53,75078.12,0.0,0.99799,0.0,0.20881]
[1779895036907,67.53,75081.91,0.0,0.998,0.0,0.20779]
[1779895039929,67.53,75087.11,0.0,0.99802,0.0,0.20641]
[1779895044963,67.53,75086.76,0.0,0.99802,0.0,0.2065]
[1779895049998,67.53,75088.41,0.0,0.99802,0.0,0.20606]
[1779895051005,67.53,75083.03,0.0,0.99801,0.0,0.20654]
[1779895056046,67.53,75083.17,0.0,0.99801,0.0,0.20651]
[1779895061078,67.53,75079.56,0.0,0.998,0.0,0.20747]
[1779895066115,67.53,75081.63,0.0,0.99801,0.0,0.20692]
[1779895070143,67.53,75076.42,0.0,0.99799,0.0,0.20831]
[1779895075178,67.53,75071.24,0.0,0.99798,0.0,0.2097]
[1779895080213,67.53,75066.84,0.0,0.99797,0.0,0.21089]
[1779895085249,67.53,75068.93,0.0,0.99797,0.0,0.21033]
[1779895086258,67.53,75074.12,0.0,0.99799,0.0,0.20893]
[1779895091294,67.53,75072.45,0.0,0.99798,0.0,0.20938]
[1779895096326,67.53,75066.41,0.0,0.99797,0.0,0.21101]
[1779895098341,67.53,75063.63,0.0,0.99796,0.0,0.21176]
[1779895102377,67.53,75072.11,0.0,0.99798,0.0,0.20947]
[1779895103387,67.53,75074.62,0.0,0.99799,0.0,0.20879]
[1779895107487,67.53,75082.61,0.0,0.99801,0.0,0.20666]
[1779895109428,67.53,75083.55,0.0,0.99802,0.0,0.20641]
[1779895114465,67.53,75083.68,0.0,0.99802,0.0,0.20542]
[1779895116478,67.53,75079.18,0.0,0.99801,0.0,0.20662]
[1779895117557,67.53,75084.24,0.0,0.99803,0.0,0.20528]
[1779895120506,67.53,75086.46,0.0,0.99803,0.0,0.20469]
[1779895122521,67.53,75093.92,0.0,0.99805,0.0,0.20273]
[1779895126549,67.53,75099.57,0.0,0.99807,0.0,0.20125]
[1779895127629,67.53,75104.93,0.0,0.99808,0.0,0.19986]
[1779895130580,67.53,75110.7,0.0,0.9981,0.0,0.19838]
[1779895131589,67.53,75116.11,0.0,0.99811,0.0,0.19699]
[1779895132596,67.53,75123.79,0.0,0.99814,0.0,0.19504]
[1779895133601,67.53,75123.89,0.0,0.99814,0.0,0.19502]
[1779895135618,67.53,75117.13,0.0,0.99812,0.0,0.19673]
[1779895136623,67.53,75115.21,0.0,0.99811,0.0,0.19722]
[1779895140662,67.53,75124.08,0.0,0.99814,0.0,0.19497]
[1779895141668,67.53,75128.87,0.0,0.99815,0.0,0.19376]
[1779895146702,67.53,75129.56,0.0,0.99815,0.0,0.19359]
[1779895150730,67.53,75122.66,0.0,0.99813,0.0,0.19533]
[1779895155765,67.53,75128.37,0.0,0.99815,0.0,0.19389]
[1779895157839,67.53,75123.29,0.0,0.99813,0.0,0.19517]
[1779895163825,67.53,75115.87,0.0,0.99811,0.0,0.19705]
[1779895167910,67.53,75108.51,0.0,0.99809,0.0,0.19894]
[1779895172891,67.53,75104.32,0.0,0.99809,0.0,0.1991]
[1779895174904,67.53,75098.83,0.0,0.99808,0.0,0.20052]
[1779895176919,67.53,75104.9,0.0,0.99809,0.0,0.19895]
[1779895177926,67.53,75111.85,0.0,0.99811,0.0,0.19716]
[1779895180946,67.53,75105.35,0.0,0.99809,0.0,0.19883]
[1779895185982,67.53,75103.54,0.0,0.99809,0.0,0.1993]
[1779895191017,67.53,75106.0,0.0,0.9981,0.0,0.19866]
[1779895196057,67.53,75107.99,0.0,0.9981,0.0,0.19815]
[1779895199081,67.53,75114.87,0.0,0.99812,0.0,0.19639]
[1779895202121,67.53,75121.51,0.0,0.99814,0.0,0.19471]
[1779895207150,67.53,75131.8,0.0,0.99817,0.0,0.19213]
[1779895208157,67.53,75138.75,0.0,0.99818,0.0,0.1904]
[1779895211179,67.53,75143.57,0.0,0.9982,0.0,0.18921]
[1779895216216,67.53,75151.85,0.0,0.99822,0.0,0.18718]
[1779895219237,67.53,75161.87,0.0,0.99824,0.0,0.18475]
[1779895220262,67.53,75174.59,0.0,0.99828,0.0,0.1817]
[1779895225286,67.53,75174.94,0.0,0.99828,0.0,0.18162]
[1779895228316,67.53,75181.62,0.0,0.99829,0.0,0.18004]
[1779895233349,67.53,75177.35,0.0,0.99829,0.0,0.18019]
[1779895238383,67.53,75174.82,0.0,0.99828,0.0,0.18079]
[1779895243434,67.53,75162.48,0.0,0.99825,0.0,0.18373]
[1779895244429,67.53,75161.48,0.0,0.99825,0.0,0.18397]
[1779895248484,67.53,75169.93,0.0,0.99827,0.0,0.18195]
[1779895250471,67.53,75175.72,0.0,0.99829,0.0,0.18058]
[1779895251478,67.53,75175.34,0.0,0.99829,0.0,0.18067]
[1779895256520,67.53,75186.02,0.0,0.99831,0.0,0.17816]
[1779895257525,67.53,75202.79,0.0,0.99835,0.0,0.17428]
[1779895259540,67.53,75208.01,0.0,0.99836,0.0,0.17309]
[1779895264578,67.53,75216.54,0.0,0.99839,0.0,0.17115]
[1779895265586,67.53,75220.36,0.0,0.99839,0.0,0.1703]
[1779895266592,67.53,75226.31,0.0,0.99841,0.0,0.16897]
[1779895268636,67.53,75229.87,0.0,0.99842,0.0,0.16817]
[1779895271628,67.53,75236.11,0.0,0.99843,0.0,0.16679]
[1779895273660,67.53,75246.17,0.0,0.99845,0.0,0.16459]
[1779895274665,67.53,75251.91,0.0,0.99847,0.0,0.16335]
[1779895275680,67.53,75252.24,0.0,0.99847,0.0,0.16328]
[1779895280709,67.53,75254.2,0.0,0.99847,0.0,0.16285]
[1779895281718,67.53,75259.4,0.0,0.99848,0.0,0.16174]
[1779895283733,67.53,75253.71,0.0,0.99847,0.0,0.16296]
[1779895284743,67.53,75249.49,0.0,0.99846,0.0,0.16387]
[1779895285747,67.53,75243.86,0.0,0.99845,0.0,0.1651]
[1779895286754,67.53,75239.58,0.0,0.99844,0.0,0.16603]
[1779895287763,67.53,75232.62,0.0,0.99842,0.0,0.16756]
[1779895288767,67.53,75229.92,0.0,0.99842,0.0,0.16816]
[1779895292803,67.53,75224.73,0.0,0.99841,0.0,0.1685]
[1779895293812,67.53,75208.54,0.0,0.99837,0.0,0.17214]
[1779895294822,67.53,75196.93,0.0,0.99835,0.0,0.17479]
[1779895295828,67.53,75187.5,0.0,0.99832,0.0,0.17697]
[1779895298847,67.53,75195.61,0.0,0.99834,0.0,0.17509]
[1779895303882,67.53,75198.95,0.0,0.99835,0.0,0.17432]
[1779895306903,67.53,75190.71,0.0,0.99833,0.0,0.17622]
[1779895308918,67.53,75184.24,0.0,0.99832,0.0,0.17772]
[1779895312946,67.53,75173.41,0.0,0.99829,0.0,0.18027]
[1779895316978,67.53,75167.17,0.0,0.99827,0.0,0.18175]
[1779895319017,67.53,75160.35,0.0,0.99826,0.0,0.18337]
[1779895321005,67.53,75154.29,0.0,0.99824,0.0,0.18483]
[1779895323023,67.53,75145.68,0.0,0.99822,0.0,0.18692]
[1779895324054,67.53,75152.54,0.0,0.99824,0.0,0.18525]
[1779895325052,67.53,75157.72,0.0,0.99825,0.0,0.18401]
[1779895326057,67.53,75162.41,0.0,0.99826,0.0,0.18288]
[1779895328072,67.53,75171.07,0.0,0.99828,0.0,0.18082]
[1779895333107,67.53,75181.26,0.0,0.99831,0.0,0.17842]
[1779895337135,67.53,75186.89,0.0,0.99832,0.0,0.17711]
[1779895341162,67.53,75192.31,0.0,0.99833,0.0,0.17585]
[1779895344183,67.53,75200.13,0.0,0.99835,0.0,0.17405]
[1779895345190,67.53,75205.83,0.0,0.99837,0.0,0.17275]
[1779895347205,67.53,75199.24,0.0,0.99835,0.0,0.17426]
[1779895348212,67.53,75188.22,0.0,0.99832,0.0,0.1768]
[1779895349222,67.53,75186.07,0.0,0.99832,0.0,0.1773]
[1779895353252,67.53,75210.77,0.0,0.99839,0.0,0.17081]
[1779895354264,67.53,75232.83,0.0,0.99844,0.0,0.16591]
[1779895355267,67.53,75222.78,0.0,0.99841,0.0,0.16813]
[1779895356278,67.53,75219.13,0.0,0.99841,0.0,0.16894]
[1779895358289,67.53,75201.06,0.0,0.99836,0.0,0.17301]
[1779895359296,67.53,75192.14,0.0,0.99834,0.0,0.17505]
[1779895360316,67.53,75189.54,0.0,0.99834,0.0,0.17565]
[1779895361311,67.53,75182.33,0.0,0.99832,0.0,0.17732]
[1779895362318,67.53,75177.25,0.0,0.99831,0.0,0.17851]
[1779895365338,67.53,75174.97,0.0,0.9983,0.0,0.17904]
[1779895370373,67.53,75172.52,0.0,0.99829,0.0,0.17962]
[1779895373396,67.53,75162.38,0.0,0.99827,0.0,0.18202]
[1779895374401,67.53,75163.72,0.0,0.99827,0.0,0.1817]
[1779895378429,67.53,75157.05,0.0,0.99826,0.0,0.1833]
[1779895380442,67.53,75156.1,0.0,0.99825,0.0,0.18352]
[1779895383463,67.53,75147.39,0.0,0.99823,0.0,0.18563]
[1779895384470,67.53,75141.41,0.0,0.99822,0.0,0.18708]
[1779895387492,67.53,75136.95,0.0,0.9982,0.0,0.18817]
[1779895392527,67.53,75129.93,0.0,0.99819,0.0,0.1899]
[1779895395547,67.53,75128.92,0.0,0.99818,0.0,0.19015]
[1779895397574,67.53,75134.13,0.0,0.9982,0.0,0.18887]
[1779895399586,67.53,75140.91,0.0,0.99821,0.0,0.1872]
[1779895401600,67.53,75141.45,0.0,0.99822,0.0,0.18707]
[1779895406636,67.53,75140.1,0.0,0.99821,0.0,0.1874]
[1779895408651,67.53,75145.49,0.0,0.99823,0.0,0.18609]
[1779895410664,67.53,75151.92,0.0,0.99824,0.0,0.18453]
[1779895413685,67.53,75147.86,0.0,0.99824,0.0,0.18464]
[1779895415700,67.53,75145.18,0.0,0.99823,0.0,0.18529]
[1779895420735,67.53,75145.6,0.0,0.99823,0.0,0.18518]
[1779895424763,67.53,75150.7,0.0,0.99825,0.0,0.18395]
[1779895429797,67.53,75155.69,0.0,0.99826,0.0,0.18275]
[1779895434838,67.53,75152.49,0.0,0.99825,0.0,0.18352]
[1779895439873,67.53,75150.96,0.0,0.99825,0.0,0.18389]
[1779895442894,67.53,75159.34,0.0,0.99827,0.0,0.18188]
[1779895445914,67.53,75168.18,0.0,0.99829,0.0,0.17979]
[1779895450950,67.53,75172.35,0.0,0.9983,0.0,0.17881]
[1779895455987,67.53,75182.54,0.0,0.99833,0.0,0.17643]
[1779895457998,67.53,75177.51,0.0,0.99831,0.0,0.1776]
[1779895463042,67.53,75181.59,0.0,0.99832,0.0,0.17665]
[1779895468078,67.53,75182.6,0.0,0.99833,0.0,0.17642]
[1779895473113,67.53,75183.55,0.0,0.99834,0.0,0.17535]
[1779895478149,67.53,75188.07,0.0,0.99835,0.0,0.17431]
[1779895483184,67.53,75189.22,0.0,0.99835,0.0,0.17405]
[1779895485199,67.53,75193.95,0.0,0.99836,0.0,0.17297]
[1779895486205,67.53,75209.44,0.0,0.9984,0.0,0.16947]
[1779895487212,67.53,75223.08,0.0,0.99843,0.0,0.16644]
[1779895488219,67.53,75233.46,0.0,0.99845,0.0,0.16417]
[1779895489225,67.53,75238.75,0.0,0.99847,0.0,0.16302]
[1779895494261,67.53,75237.35,0.0,0.99846,0.0,0.16333]
[1779895499311,67.53,75235.68,0.0,0.99846,0.0,0.16369]
[1779895501320,67.53,75266.38,0.0,0.99853,0.0,0.15715]
[1779895502325,67.53,75275.32,0.0,0.99855,0.0,0.15529]
[1779895503332,67.53,75254.59,0.0,0.9985,0.0,0.15963]
[1779895504339,67.53,75250.8,0.0,0.99849,0.0,0.16044]
[1779895507363,67.53,75259.97,0.0,0.99851,0.0,0.15849]
[1779895508370,67.53,75268.99,0.0,0.99853,0.0,0.1566]
[1779895509378,67.53,75268.52,0.0,0.99853,0.0,0.1567]
[1779895512403,67.53,75262.18,0.0,0.99852,0.0,0.15803]
[1779895513408,67.53,75256.15,0.0,0.9985,0.0,0.1593]
[1779895514414,67.53,75253.64,0.0,0.9985,0.0,0.15983]
[1779895516428,67.53,75247.75,0.0,0.99849,0.0,0.16109]
[1779895518442,67.53,75241.85,0.0,0.99847,0.0,0.16235]
[1779895519449,67.53,75247.01,0.0,0.99848,0.0,0.16125]
[1779895521463,67.53,75251.75,0.0,0.9985,0.0,0.16023]
[1779895526498,67.53,75244.58,0.0,0.99848,0.0,0.16177]
[1779895528516,67.53,75242.92,0.0,0.99848,0.0,0.16212]
[1779895533549,67.53,75246.21,0.0,0.99849,0.0,0.16063]
[1779895538586,67.53,75246.96,0.0,0.99849,0.0,0.16047]
[1779895543619,67.53,75246.12,0.0,0.99849,0.0,0.16065]
[1779895545634,67.53,75253.24,0.0,0.99851,0.0,0.15914]
[1779895546642,67.53,75259.14,0.0,0.99852,0.0,0.15789]
[1779895547648,67.53,75263.66,0.0,0.99853,0.0,0.15695]
[1779895551678,67.53,75266.45,0.0,0.99853,0.0,0.15636]
[1779895556711,67.53,75265.03,0.0,0.99853,0.0,0.15666]
[1779895557718,67.53,75259.41,0.0,0.99852,0.0,0.15784]
[1779895558725,67.53,75258.18,0.0,0.99852,0.0,0.15809]
[1779895560741,67.53,75254.54,0.0,0.99851,0.0,0.15886]
[1779895565774,67.53,75254.09,0.0,0.99851,0.0,0.15896]
[1779895568794,67.53,75248.25,0.0,0.99849,0.0,0.1602]
[1779895569823,67.53,75239.86,0.0,0.99848,0.0,0.16199]
[1779895570864,67.53,75227.88,0.0,0.99845,0.0,0.16459]
[1779895571818,67.53,75228.21,0.0,0.99845,0.0,0.16452]
[1779895572825,67.53,75227.48,0.0,0.99845,0.0,0.16467]
[1779895577860,67.53,75232.33,0.0,0.99846,0.0,0.16362]
[1779895582896,67.53,75230.42,0.0,0.99845,0.0,0.16403]
[1779895587931,67.53,75228.11,0.0,0.99845,0.0,0.16454]
[1779895591963,67.53,75233.21,0.0,0.99847,0.0,0.16263]
[1779895593979,67.53,75238.51,0.0,0.99848,0.0,0.16149]
[1779895595994,67.53,75245.46,0.0,0.9985,0.0,0.16001]
[1779895601028,67.53,75251.01,0.0,0.99851,0.0,0.15883]
[1779895605059,67.53,75257.79,0.0,0.99852,0.0,0.1574]
[1779895610092,67.53,75261.79,0.0,0.99853,0.0,0.15657]
[1779895615127,67.53,75266.02,0.0,0.99854,0.0,0.15569]
[1779895620162,67.53,75262.91,0.0,0.99853,0.0,0.15633]
[1779895625197,67.53,75247.8,0.0,0.9985,0.0,0.15951]
[1779895626204,67.53,75238.35,0.0,0.99848,0.0,0.16153]
[1779895627212,67.53,75237.89,0.0,0.99848,0.0,0.16163]
[1779895632247,67.53,75234.65,0.0,0.99847,0.0,0.16232]
[1779895638290,67.53,75232.71,0.0,0.99847,0.0,0.16274]
[1779895643324,67.53,75232.21,0.0,0.99847,0.0,0.16285]
[1779895648362,67.53,75227.84,0.0,0.99846,0.0,0.1638]
[1779895649370,67.53,75219.77,0.0,0.99844,0.0,0.16556]
[1779895650374,67.53,75208.55,0.0,0.99841,0.0,0.16804]
[1779895655412,67.53,75207.8,0.0,0.99842,0.0,0.16739]
[1779895660451,67.53,75207.17,0.0,0.99842,0.0,0.16753]
[1779895665483,67.53,75203.76,0.0,0.99841,0.0,0.16829]
[1779895670522,67.53,75204.23,0.0,0.99841,0.0,0.16818]
[1779895675552,67.53,75202.85,0.0,0.99841,0.0,0.16849]
[1779895680588,67.53,75198.03,0.0,0.99839,0.0,0.16957]
[1779895681659,67.53,75190.0,0.0,0.99838,0.0,0.17138]
[1779895683609,67.53,75192.81,0.0,0.99838,0.0,0.17074]
[1779895685623,67.53,75191.31,0.0,0.99838,0.0,0.17108]
[1779895687637,67.53,75190.83,0.0,0.99838,0.0,0.17119]
[1779895691673,67.53,75204.15,0.0,0.99841,0.0,0.1682]
[1779895692688,67.53,75212.04,0.0,0.99843,0.0,0.16645]
[1779895693688,67.53,75223.11,0.0,0.99845,0.0,0.16403]
[1779895694693,67.53,75235.18,0.0,0.99848,0.0,0.16142]
[1779895695700,67.53,75236.66,0.0,0.99848,0.0,0.1611]
[1779895700735,67.53,75237.01,0.0,0.99848,0.0,0.16103]
[1779895705770,67.53,75235.79,0.0,0.99848,0.0,0.16129]
[1779895710804,67.53,75229.51,0.0,0.99847,0.0,0.16264]
[1779895715840,67.53,75230.89,0.0,0.99848,0.0,0.16155]
[1779895720874,67.53,75231.51,0.0,0.99848,0.0,0.16142]
[1779895725909,67.53,75232.53,0.0,0.99848,0.0,0.1612]
[1779895730944,67.53,75229.81,0.0,0.99848,0.0,0.16178]
[1779895732026,67.53,75224.08,0.0,0.99846,0.0,0.16302]
[1779895733967,67.53,75219.63,0.0,0.99845,0.0,0.16399]
[1779895735981,67.53,75217.8,0.0,0.99845,0.0,0.16439]
[1779895741015,67.53,75218.54,0.0,0.99845,0.0,0.16422]
[1779895742097,67.53,75226.52,0.0,0.99847,0.0,0.16249]
[1779895744036,67.53,75233.04,0.0,0.99848,0.0,0.16109]
[1779895745044,67.53,75234.78,0.0,0.99849,0.0,0.16072]
[1779895748066,67.53,75240.35,0.0,0.9985,0.0,0.15953]
[1779895751085,67.53,75243.26,0.0,0.99851,0.0,0.15891]
[1779895753099,67.53,75249.47,0.0,0.99852,0.0,0.1576]
[1779895758135,67.53,75249.52,0.0,0.99852,0.0,0.15759]
[1779895763172,67.53,75247.36,0.0,0.99851,0.0,0.15805]
[1779895766193,67.53,75243.15,0.0,0.99851,0.0,0.15894]
[1779895771228,67.53,75241.77,0.0,0.99851,0.0,0.15845]
[1779895776263,67.53,75240.54,0.0,0.99851,0.0,0.15871]
[1779895781297,67.53,75239.35,0.0,0.9985,0.0,0.15896]
[1779895788346,67.53,75239.88,0.0,0.99851,0.0,0.15885]
[1779895792452,67.53,75248.13,0.0,0.99852,0.0,0.15711]
[1779895798419,67.53,75247.25,0.0,0.99852,0.0,0.15729]
[1779895803456,67.53,75249.2,0.0,0.99853,0.0,0.15689]
[1779895808493,67.53,75249.19,0.0,0.99853,0.0,0.15689]
[1779895812594,67.53,75253.49,0.0,0.99853,0.0,0.15599]
[1779895818563,67.53,75263.45,0.0,0.99856,0.0,0.15393]
[1779895819569,67.53,75272.44,0.0,0.99858,0.0,0.15209]
[1779895821584,67.53,75279.53,0.0,0.99859,0.0,0.15065]
[1779895822665,67.53,75284.65,0.0,0.9986,0.0,0.14962]
[1779895826619,67.53,75291.87,0.0,0.99862,0.0,0.14817]
[1779895827627,67.53,75297.07,0.0,0.99863,0.0,0.14714]
[1779895828633,67.53,75301.22,0.0,0.99863,0.0,0.14632]
[1779895829639,67.53,75306.71,0.0,0.99865,0.0,0.14525]
[1779895834677,67.53,75304.97,0.0,0.99865,0.0,0.14486]
[1779895835684,67.53,75291.96,0.0,0.99862,0.0,0.14742]
[1779895836691,67.53,75282.85,0.0,0.9986,0.0,0.14923]
[1779895839726,67.53,75275.95,0.0,0.99859,0.0,0.15062]
[1779895840724,67.53,75287.95,0.0,0.99861,0.0,0.14822]
[1779895841732,67.53,75303.04,0.0,0.99865,0.0,0.14524]
[1779895842847,67.53,75316.95,0.0,0.99867,0.0,0.14254]
[1779895843746,67.53,75316.95,0.0,0.99867,0.0,0.14254]
[1779895848782,67.53,75323.86,0.0,0.99869,0.0,0.14122]
[1779895849790,67.53,75330.69,0.0,0.9987,0.0,0.13992]
[1779895850797,67.53,75344.51,0.0,0.99873,0.0,0.13733]
[1779895851806,67.53,75349.17,0.0,0.99874,0.0,0.13647]
[1779895853820,67.53,75348.94,0.0,0.99873,0.0,0.13651]
[1779895858856,67.53,75351.8,0.0,0.99874,0.0,0.13598]
[1779895863894,67.53,75363.64,0.0,0.99876,0.0,0.13381]
[1779895864899,67.53,75364.16,0.0,0.99876,0.0,0.13372]
[1779895865913,67.53,75358.2,0.0,0.99875,0.0,0.1348]
[1779895866916,67.53,75355.72,0.0,0.99875,0.0,0.13526]
[1779895867921,67.53,75362.73,0.0,0.99876,0.0,0.13398]
[1779895868928,67.53,75370.47,0.0,0.99878,0.0,0.13258]
[1779895869933,67.53,75369.99,0.0,0.99877,0.0,0.13266]
[1779895873072,67.53,75379.53,0.0,0.99879,0.0,0.13095]
[1779895874980,67.53,75391.55,0.0,0.99881,0.0,0.12883]
[1779895875990,67.53,75394.18,0.0,0.99882,0.0,0.12837]
[1779895878011,67.53,75379.09,0.0,0.99879,0.0,0.13103]
[1779895879034,67.53,75370.7,0.0,0.99878,0.0,0.13254]
[1779895880026,67.53,75379.37,0.0,0.99879,0.0,0.13098]
[1779895881022,67.53,75389.8,0.0,0.99881,0.0,0.12914]
[1779895882030,67.53,75378.51,0.0,0.99879,0.0,0.13114]
[1779895883158,67.53,75385.3,0.0,0.9988,0.0,0.12993]
[1779895885054,67.53,75384.83,0.0,0.9988,0.0,0.13001]
[1779895889083,67.53,75379.83,0.0,0.99879,0.0,0.1309]
[1779895892116,67.53,75373.73,0.0,0.99879,0.0,0.13132]
[1779895893239,67.53,75365.66,0.0,0.99877,0.0,0.13277]
[1779895895138,67.53,75366.09,0.0,0.99877,0.0,0.13269]
[1779895900173,67.53,75361.88,0.0,0.99877,0.0,0.13345]
[1779895902186,67.53,75358.31,0.0,0.99876,0.0,0.1341]
[1779895907221,67.53,75355.65,0.0,0.99875,0.0,0.13459]
[1779895912258,67.53,75358.68,0.0,0.99876,0.0,0.13403]
[1779895917291,67.53,75358.82,0.0,0.99876,0.0,0.13401]
[1779895922326,67.53,75358.64,0.0,0.99876,0.0,0.13404]
[1779895927362,67.53,75354.83,0.0,0.99875,0.0,0.13474]
[1779895932399,67.53,75352.99,0.0,0.99875,0.0,0.13507]
[1779895933522,67.53,75335.79,0.0,0.99872,0.0,0.13826]
[1779895934411,67.53,75335.79,0.0,0.99872,0.0,0.13826]
[1779895937436,67.53,75330.31,0.0,0.99871,0.0,0.13929]
[1779895942471,67.53,75332.98,0.0,0.99871,0.0,0.13879]
[1779895945492,67.53,75326.17,0.0,0.9987,0.0,0.14007]
[1779895949519,67.53,75320.45,0.0,0.99869,0.0,0.14116]
[1779895954554,67.53,75319.34,0.0,0.99869,0.0,0.14066]
[1779895959590,67.53,75315.63,0.0,0.99868,0.0,0.14136]
[1779895961604,67.53,75310.56,0.0,0.99867,0.0,0.14234]
[1779895966638,67.53,75305.94,0.0,0.99866,0.0,0.14323]
[1779895971674,67.53,75307.58,0.0,0.99867,0.0,0.14291]
[1779895975703,67.53,75314.67,0.0,0.99868,0.0,0.14155]
[1779895980737,67.53,75316.72,0.0,0.99869,0.0,0.14116]
[1779895983878,67.53,75308.98,0.0,0.99867,0.0,0.14264]
[1779895984765,67.53,75308.98,0.0,0.99867,0.0,0.14264]
[1779895989800,67.53,75311.81,0.0,0.99868,0.0,0.1421]
[1779895994835,67.53,75314.02,0.0,0.99868,0.0,0.14167]
[1779895999869,67.53,75317.47,0.0,0.99869,0.0,0.14101]
[1779896004913,67.53,75320.75,0.0,0.99869,0.0,0.14039]
[1779896006927,67.53,75326.48,0.0,0.9987,0.0,0.1393]
[1779896008941,67.53,75331.13,0.0,0.99871,0.0,0.13843]
[1779896013997,67.53,75334.27,0.0,0.99873,0.0,0.13715]
[1779896016013,67.53,75355.64,0.0,0.99877,0.0,0.13322]
[1779896017019,67.53,75359.16,0.0,0.99877,0.0,0.13259]
[1779896020048,67.53,75345.95,0.0,0.99875,0.0,0.13499]
[1779896021052,67.53,75342.7,0.0,0.99874,0.0,0.13559]
[1779896023066,67.53,75337.21,0.0,0.99873,0.0,0.1366]
[1779896025080,67.53,75333.13,0.0,0.99872,0.0,0.13736]
[1779896030118,67.53,75327.15,0.0,0.99871,0.0,0.13848]
[1779896031122,67.53,75324.28,0.0,0.99871,0.0,0.13901]
[1779896033137,67.53,75318.74,0.0,0.9987,0.0,0.14006]
[1779896034245,67.53,75313.42,0.0,0.99869,0.0,0.14107]
[1779896040186,67.53,75313.84,0.0,0.99869,0.0,0.14099]
[1779896044347,67.53,75305.82,0.0,0.99867,0.0,0.14253]
[1779896046239,67.53,75297.74,0.0,0.99865,0.0,0.14409]
[1779896047256,67.53,75293.94,0.0,0.99865,0.0,0.14483]
[1779896048265,67.53,75293.6,0.0,0.99865,0.0,0.1449]
[1779896053285,67.53,75286.33,0.0,0.99863,0.0,0.14633]
[1779896054407,67.53,75281.53,0.0,0.99862,0.0,0.14728]
[1779896056309,67.53,75282.29,0.0,0.99862,0.0,0.14713]
[1779896060334,67.53,75273.12,0.0,0.9986,0.0,0.14895]
[1779896065369,67.53,75277.5,0.0,0.99861,0.0,0.14808]
[1779896069397,67.53,75286.0,0.0,0.99863,0.0,0.14639]
[1779896071410,67.53,75287.1,0.0,0.99864,0.0,0.14544]
[1779896076446,67.53,75291.52,0.0,0.99865,0.0,0.14458]
[1779896081482,67.53,75288.98,0.0,0.99864,0.0,0.14508]
[1779896086516,67.53,75289.35,0.0,0.99864,0.0,0.145]
[1779896091550,67.53,75290.87,0.0,0.99865,0.0,0.14471]
[1779896094688,67.53,75296.32,0.0,0.99866,0.0,0.14364]
[1779896098628,67.53,75307.12,0.0,0.99868,0.0,0.14156]
[1779896099623,67.53,75320.55,0.0,0.99871,0.0,0.13901]
[1779896100624,67.53,75324.04,0.0,0.99871,0.0,0.13836]
[1779896102637,67.53,75323.67,0.0,0.99871,0.0,0.13843]
[1779896107672,67.53,75328.58,0.0,0.99872,0.0,0.13751]
[1779896109687,67.53,75335.24,0.0,0.99873,0.0,0.13627]
[1779896114830,67.53,75333.0,0.0,0.99873,0.0,0.13669]
[1779896120766,67.53,75333.69,0.0,0.99873,0.0,0.13656]
[1779896125801,67.53,75333.93,0.0,0.99873,0.0,0.13651]
[1779896127814,67.53,75328.25,0.0,0.99872,0.0,0.13757]
[1779896132849,67.53,75328.26,0.0,0.99873,0.0,0.13687]
[1779896136877,67.53,75333.59,0.0,0.99874,0.0,0.13588]
[1779896141913,67.53,75339.4,0.0,0.99875,0.0,0.13481]
[1779896145043,67.53,75333.52,0.0,0.99874,0.0,0.13589]
[1779896149970,67.53,75328.09,0.0,0.99873,0.0,0.1369]
[1779896150976,67.53,75319.33,0.0,0.99871,0.0,0.13854]
[1779896151985,67.53,75311.12,0.0,0.99869,0.0,0.14009]
[1779896157021,67.53,75305.86,0.0,0.99868,0.0,0.14109]
[1779896162055,67.53,75310.12,0.0,0.99869,0.0,0.14028]
[1779896164071,67.53,75314.79,0.0,0.9987,0.0,0.13939]
[1779896169105,67.53,75316.16,0.0,0.9987,0.0,0.13913]
[1779896172126,67.53,75321.76,0.0,0.99871,0.0,0.13808]
[1779896177161,67.53,75319.6,0.0,0.99871,0.0,0.13849]
[1779896180182,67.53,75314.32,0.0,0.9987,0.0,0.13948]
[1779896182196,67.53,75323.83,0.0,0.99872,0.0,0.13769]
[1779896183205,67.53,75326.05,0.0,0.99872,0.0,0.13728]
[1779896187232,67.53,75320.52,0.0,0.99871,0.0,0.13831]
[1779896192267,67.53,75320.27,0.0,0.99872,0.0,0.13766]
[1779896197302,67.53,75319.21,0.0,0.99872,0.0,0.13786]
[1779896202337,67.53,75316.43,0.0,0.99871,0.0,0.13838]
[1779896207373,67.53,75315.05,0.0,0.99871,0.0,0.13864]
[1779896212406,67.53,75317.27,0.0,0.99871,0.0,0.13822]
[1779896215588,67.53,75331.92,0.0,0.99874,0.0,0.1355]
[1779896217442,67.53,75339.14,0.0,0.99875,0.0,0.13417]
[1779896218449,67.53,75342.53,0.0,0.99876,0.0,0.13355]
[1779896222482,67.53,75347.82,0.0,0.99877,0.0,0.1326]
[1779896223488,67.53,75341.36,0.0,0.99876,0.0,0.13377]
[1779896224494,67.53,75330.97,0.0,0.99874,0.0,0.13567]
[1779896225501,67.53,75323.71,0.0,0.99873,0.0,0.13702]
[1779896226508,67.53,75321.87,0.0,0.99872,0.0,0.13736]
[1779896227517,67.53,75315.47,0.0,0.99871,0.0,0.13856]
[1779896228525,67.53,75309.24,0.0,0.9987,0.0,0.13974]
[1779896229531,67.53,75306.91,0.0,0.99869,0.0,0.14018]
[1779896233565,67.53,75315.81,0.0,0.99871,0.0,0.1385]
[1779896236586,67.53,75310.65,0.0,0.9987,0.0,0.13947]
[1779896241621,67.53,75312.91,0.0,0.9987,0.0,0.13904]
[1779896246656,67.53,75317.53,0.0,0.99871,0.0,0.13817]
[1779896251690,67.53,75324.97,0.0,0.99873,0.0,0.13609]
[1779896256731,67.53,75330.02,0.0,0.99874,0.0,0.13516]
[1779896257734,67.53,75336.09,0.0,0.99875,0.0,0.13404]
[1779896258742,67.53,75345.34,0.0,0.99877,0.0,0.13236]
[1779896259746,67.53,75350.91,0.0,0.99878,0.0,0.13136]
[1779896262767,67.53,75353.86,0.0,0.99879,0.0,0.13083]
[1779896267802,67.53,75355.95,0.0,0.99879,0.0,0.13046]
[1779896271833,67.53,75361.11,0.0,0.9988,0.0,0.12954]
[1779896276869,67.53,75363.45,0.0,0.99881,0.0,0.12913]
[1779896281902,67.53,75364.88,0.0,0.99881,0.0,0.12888]
[1779896286086,67.53,75370.79,0.0,0.99882,0.0,0.12784]
[1779896291972,67.53,75368.78,0.0,0.99881,0.0,0.12819]
[1779896297009,67.53,75367.73,0.0,0.99881,0.0,0.12838]
[1779896302043,67.53,75369.42,0.0,0.99882,0.0,0.12808]
[1779896307080,67.53,75367.09,0.0,0.99881,0.0,0.12849]
[1779896311108,67.53,75361.47,0.0,0.99881,0.0,0.12881]
[1779896316296,67.53,75357.27,0.0,0.9988,0.0,0.12956]
[1779896318157,67.53,75351.35,0.0,0.99879,0.0,0.13061]
[1779896320173,67.53,75346.2,0.0,0.99878,0.0,0.13153]
[1779896325206,67.53,75344.77,0.0,0.99878,0.0,0.13179]
[1779896330242,67.53,75347.39,0.0,0.99878,0.0,0.13132]
[1779896333265,67.53,75342.1,0.0,0.99877,0.0,0.13227]
[1779896336441,67.53,75335.0,0.0,0.99876,0.0,0.13356]
[1779896338298,67.53,75330.2,0.0,0.99875,0.0,0.13443]
[1779896339306,67.53,75322.81,0.0,0.99874,0.0,0.13579]
[1779896340311,67.53,75319.45,0.0,0.99873,0.0,0.13641]
[1779896345346,67.53,75321.05,0.0,0.99873,0.0,0.13612]
[1779896350381,67.53,75320.58,0.0,0.99873,0.0,0.13621]
[1779896355417,67.53,75315.5,0.0,0.99872,0.0,0.13715]
[1779896356581,67.53,75308.85,0.0,0.99871,0.0,0.13839]
[1779896358437,67.53,75304.22,0.0,0.9987,0.0,0.13927]
[1779896363472,67.53,75305.52,0.0,0.9987,0.0,0.13902]
[1779896368508,67.53,75309.07,0.0,0.99871,0.0,0.13835]
[1779896373542,67.53,75311.51,0.0,0.99872,0.0,0.13719]
[1779896374564,67.53,75305.14,0.0,0.99871,0.0,0.13839]
[1779896376738,67.53,75295.73,0.0,0.99869,0.0,0.14017]
[1779896377573,67.53,75295.73,0.0,0.99869,0.0,0.14017]
[1779896382607,67.53,75295.25,0.0,0.99869,0.0,0.14026]
[1779896386801,67.53,75289.75,0.0,0.99868,0.0,0.14131]
[1779896389659,67.53,75282.34,0.0,0.99866,0.0,0.14274]
[1779896390667,67.53,75281.35,0.0,0.99866,0.0,0.14293]
[1779896395701,67.53,75286.99,0.0,0.99867,0.0,0.14184]
[1779896400740,67.53,75286.59,0.0,0.99867,0.0,0.14192]
[1779896405772,67.53,75290.53,0.0,0.99868,0.0,0.14116]
[1779896407787,67.53,75293.27,0.0,0.99869,0.0,0.14064]
[1779896412820,67.53,75292.34,0.0,0.99868,0.0,0.14081]
[1779896414837,67.53,75301.43,0.0,0.9987,0.0,0.13909]
[1779896415842,67.53,75308.11,0.0,0.99871,0.0,0.13783]
[1779896417014,67.53,75309.53,0.0,0.99872,0.0,0.13756]
[1779896419871,67.53,75315.74,0.0,0.99873,0.0,0.13641]
[1779896421883,67.53,75324.09,0.0,0.99874,0.0,0.13486]
[1779896427085,67.53,75323.4,0.0,0.99874,0.0,0.13499]
[1779896432960,67.53,75324.32,0.0,0.99875,0.0,0.13413]
[1779896437996,67.53,75327.52,0.0,0.99876,0.0,0.13355]
[1779896443031,67.53,75326.42,0.0,0.99876,0.0,0.13375]
[1779896448066,67.53,75325.9,0.0,0.99875,0.0,0.13384]
[1779896450083,67.53,75322.33,0.0,0.99875,0.0,0.1345]
[1779896454108,67.53,75315.7,0.0,0.99874,0.0,0.13572]
[1779896459144,67.53,75321.31,0.0,0.99875,0.0,0.13468]
[1779896461158,67.53,75325.6,0.0,0.99875,0.0,0.1339]
[1779896466193,67.53,75326.47,0.0,0.99876,0.0,0.13374]
[1779896473243,67.53,75326.55,0.0,0.99876,0.0,0.13372]
[1779896478277,67.53,75322.8,0.0,0.99875,0.0,0.13441]
[1779896483314,67.53,75324.65,0.0,0.99875,0.0,0.13407]
[1779896488349,67.53,75327.41,0.0,0.99876,0.0,0.13357]
[1779896493384,67.53,75327.88,0.0,0.99876,0.0,0.1328]
[1779896498419,67.53,75331.2,0.0,0.99877,0.0,0.1322]
[1779896504460,67.53,75331.5,0.0,0.99877,0.0,0.13214]
[1779896507649,67.53,75326.21,0.0,0.99876,0.0,0.1331]
[1779896508494,67.53,75326.14,0.0,0.99876,0.0,0.13311]
[1779896509500,67.53,75317.42,0.0,0.99874,0.0,0.13471]
[1779896512522,67.53,75310.8,0.0,0.99873,0.0,0.13593]
[1779896514538,67.53,75300.35,0.0,0.99871,0.0,0.13788]
[1779896515545,67.53,75302.87,0.0,0.99872,0.0,0.1374]
[1779896520579,67.53,75302.5,0.0,0.99872,0.0,0.13747]
[1779896525614,67.53,75302.59,0.0,0.99872,0.0,0.13746]
[1779896530649,67.53,75298.96,0.0,0.99871,0.0,0.13814]
[1779896535684,67.53,75296.76,0.0,0.99871,0.0,0.13855]
[1779896540721,67.53,75302.66,0.0,0.99872,0.0,0.13744]
[1779896542733,67.53,75307.75,0.0,0.99873,0.0,0.13649]
[1779896545757,67.53,75314.44,0.0,0.99874,0.0,0.13526]
[1779896546762,67.53,75304.02,0.0,0.99872,0.0,0.13719]
[1779896547935,67.53,75293.3,0.0,0.9987,0.0,0.13921]
[1779896548776,67.53,75293.3,0.0,0.9987,0.0,0.13921]
[1779896553814,67.53,75293.63,0.0,0.99871,0.0,0.13843]
[1779896556839,67.53,75278.57,0.0,0.99868,0.0,0.1413]
[1779896557843,67.53,75259.92,0.0,0.99864,0.0,0.14492]
[1779896558851,67.53,75252.0,0.0,0.99862,0.0,0.14648]
[1779896559857,67.53,75249.63,0.0,0.99862,0.0,0.14695]
[1779896561873,67.53,75244.52,0.0,0.99861,0.0,0.14797]
[1779896566911,67.53,75231.74,0.0,0.99858,0.0,0.15055]
[1779896567914,67.53,75232.11,0.0,0.99858,0.0,0.15047]
[1779896570938,67.53,75224.37,0.0,0.99856,0.0,0.15205]
[1779896571943,67.53,75218.06,0.0,0.99855,0.0,0.15335]
[1779896572950,67.53,75216.87,0.0,0.99855,0.0,0.15359]
[1779896575971,67.53,75205.97,0.0,0.99852,0.0,0.15586]
[1779896576978,67.53,75197.08,0.0,0.9985,0.0,0.15774]
[1779896577985,67.53,75192.41,0.0,0.99849,0.0,0.15873]
[1779896579999,67.53,75188.42,0.0,0.99849,0.0,0.15958]
[1779896584027,67.53,75182.57,0.0,0.99847,0.0,0.16084]
[1779896585034,67.53,75187.86,0.0,0.99848,0.0,0.1597]
[1779896586041,67.53,75190.55,0.0,0.99849,0.0,0.15913]
[1779896591075,67.53,75183.66,0.0,0.99847,0.0,0.1606]
[1779896594096,67.53,75189.98,0.0,0.99849,0.0,0.15925]
[1779896596110,67.53,75196.99,0.0,0.9985,0.0,0.15776]
[1779896601145,67.53,75191.91,0.0,0.99849,0.0,0.15883]
[1779896606184,67.53,75195.5,0.0,0.9985,0.0,0.15807]
[1779896611229,67.53,75197.03,0.0,0.99851,0.0,0.15696]
[1779896616276,67.53,75178.44,0.0,0.99847,0.0,0.16093]
[1779896617284,67.53,75169.21,0.0,0.99845,0.0,0.16293]
[1779896618432,67.53,75161.22,0.0,0.99843,0.0,0.16468]
[1779896620309,67.53,75158.7,0.0,0.99842,0.0,0.16524]
[1779896625341,67.53,75156.59,0.0,0.99842,0.0,0.16571]
[1779896626347,67.53,75166.98,0.0,0.99844,0.0,0.16342]
[1779896628501,67.53,75161.5,0.0,0.99843,0.0,0.16462]
[1779896629388,67.53,75161.5,0.0,0.99843,0.0,0.16462]
[1779896630394,67.53,75155.37,0.0,0.99842,0.0,0.16598]
[1779896635437,67.53,75155.15,0.0,0.99842,0.0,0.16602]
[1779896636440,67.53,75150.27,0.0,0.99841,0.0,0.16711]
[1779896641474,67.53,75146.92,0.0,0.9984,0.0,0.16786]
[1779896643489,67.53,75152.93,0.0,0.99841,0.0,0.16652]
[1779896645503,67.53,75159.8,0.0,0.99843,0.0,0.165]
[1779896650540,67.53,75155.0,0.0,0.99842,0.0,0.16606]
[1779896655587,67.53,75142.22,0.0,0.99839,0.0,0.16891]
[1779896656593,67.53,75132.05,0.0,0.99836,0.0,0.17122]
[1779896658746,67.53,75126.6,0.0,0.99835,0.0,0.17247]
[1779896660622,67.53,75123.23,0.0,0.99834,0.0,0.17324]
[1779896661630,67.53,75116.87,0.0,0.99832,0.0,0.17471]
[1779896662641,67.53,75111.59,0.0,0.99831,0.0,0.17594]
[1779896665656,67.53,75104.45,0.0,0.99829,0.0,0.17762]
[1779896668785,67.53,75087.94,0.0,0.99825,0.0,0.18155]
[1779896669703,67.53,75088.31,0.0,0.99825,0.0,0.18146]
[1779896670697,67.53,75092.86,0.0,0.99826,0.0,0.18037]
[1779896671704,67.53,75101.48,0.0,0.99829,0.0,0.17745]
[1779896672713,67.53,75105.63,0.0,0.9983,0.0,0.17648]
[1779896674727,67.53,75103.18,0.0,0.9983,0.0,0.17705]
[1779896675734,67.53,75096.27,0.0,0.99828,0.0,0.17868]
[1779896676741,67.53,75091.32,0.0,0.99827,0.0,0.17986]
[1779896677747,67.53,75086.79,0.0,0.99826,0.0,0.18094]
[1779896678856,67.53,75081.23,0.0,0.99824,0.0,0.18228]
[1779896680770,67.53,75081.96,0.0,0.99824,0.0,0.1821]
[1779896684811,67.53,75072.32,0.0,0.99822,0.0,0.18444]
[1779896685817,67.53,75064.25,0.0,0.9982,0.0,0.18642]
[1779896686824,67.53,75057.67,0.0,0.99818,0.0,0.18804]
[1779896687830,67.53,75056.83,0.0,0.99818,0.0,0.18825]
[1779896689848,67.53,75069.42,0.0,0.99821,0.0,0.18515]
[1779896690855,67.53,75082.0,0.0,0.99824,0.0,0.18209]
[1779896691862,67.53,75081.23,0.0,0.99824,0.0,0.18228]
[1779896694885,67.53,75089.75,0.0,0.99826,0.0,0.18024]
[1779896696896,67.53,75095.61,0.0,0.99828,0.0,0.17884]
[1779896698997,67.53,75100.88,0.0,0.99829,0.0,0.17759]
[1779896702939,67.53,75114.34,0.0,0.99833,0.0,0.17445]
[1779896703945,67.53,75116.77,0.0,0.99833,0.0,0.17388]
[1779896707974,67.53,75102.63,0.0,0.9983,0.0,0.17718]
[1779896708980,67.53,75103.02,0.0,0.9983,0.0,0.17709]
[1779896709987,67.53,75110.26,0.0,0.99832,0.0,0.1754]
[1779896710995,67.53,75112.87,0.0,0.99832,0.0,0.17479]
[1779896713014,67.53,75107.74,0.0,0.99831,0.0,0.17598]
[1779896714020,67.53,75124.95,0.0,0.99835,0.0,0.172]
[1779896715027,67.53,75128.77,0.0,0.99836,0.0,0.17113]
[1779896719150,67.53,75137.02,0.0,0.99838,0.0,0.16926]
[1779896721069,67.53,75148.04,0.0,0.99841,0.0,0.16678]
[1779896722080,67.53,75148.22,0.0,0.99841,0.0,0.16674]
[1779896725098,67.53,75153.39,0.0,0.99842,0.0,0.1656]
[1779896730140,67.53,75151.62,0.0,0.99842,0.0,0.16599]
[1779896732148,67.53,75147.08,0.0,0.99841,0.0,0.16618]
[1779896737184,67.53,75146.54,0.0,0.99841,0.0,0.1663]
[1779896742220,67.53,75148.02,0.0,0.99842,0.0,0.16597]
[1779896747255,67.53,75147.81,0.0,0.99841,0.0,0.16602]
[1779896752292,67.53,75150.25,0.0,0.99842,0.0,0.16547]
[1779896757328,67.53,75155.5,0.0,0.99843,0.0,0.16432]
[1779896762363,67.53,75157.39,0.0,0.99844,0.0,0.1639]
[1779896767398,67.53,75155.06,0.0,0.99843,0.0,0.16441]
[1779896771425,67.53,75152.28,0.0,0.99843,0.0,0.16503]
[1779896775454,67.53,75144.42,0.0,0.99841,0.0,0.16677]
[1779896777468,67.53,75133.64,0.0,0.99838,0.0,0.16919]
[1779896779481,67.53,75139.63,0.0,0.9984,0.0,0.16784]
[1779896780490,67.53,75145.11,0.0,0.99841,0.0,0.16662]
[1779896781495,67.53,75147.52,0.0,0.99841,0.0,0.16608]
[1779896786531,67.53,75152.73,0.0,0.99843,0.0,0.16493]
[1779896791567,67.53,75148.22,0.0,0.99842,0.0,0.16511]
[1779896796602,67.53,75150.48,0.0,0.99843,0.0,0.16461]
[1779896799623,67.53,75157.41,0.0,0.99844,0.0,0.16309]
[1779896804683,67.53,75158.34,0.0,0.99845,0.0,0.16288]
[1779896809721,67.53,75160.26,0.0,0.99845,0.0,0.16246]
[1779896812741,67.53,75171.01,0.0,0.99848,0.0,0.16014]
[1779896817776,67.53,75175.36,0.0,0.99849,0.0,0.1592]
[1779896821803,67.53,75181.63,0.0,0.9985,0.0,0.15787]
[1779896822813,67.53,75186.71,0.0,0.99851,0.0,0.15679]
[1779896827847,67.53,75184.08,0.0,0.99851,0.0,0.15735]
[1779896828857,67.53,75168.26,0.0,0.99847,0.0,0.16073]
[1779896833890,67.53,75157.3,0.0,0.99844,0.0,0.16311]
[1779896834897,67.53,75158.59,0.0,0.99845,0.0,0.16283]
[1779896838925,67.53,75163.49,0.0,0.99846,0.0,0.16176]
[1779896843961,67.53,75162.31,0.0,0.99846,0.0,0.16202]
[1779896845977,67.53,75155.49,0.0,0.99844,0.0,0.16351]
[1779896846982,67.53,75160.6,0.0,0.99845,0.0,0.16239]
[1779896848997,67.53,75165.86,0.0,0.99846,0.0,0.16125]
[1779896850086,67.53,75180.39,0.0,0.9985,0.0,0.15813]
[1779896851014,67.53,75180.16,0.0,0.9985,0.0,0.15739]
[1779896852020,67.53,75181.24,0.0,0.99851,0.0,0.15716]
[1779896856049,67.53,75186.95,0.0,0.99852,0.0,0.15596]
[1779896858064,67.53,75178.67,0.0,0.9985,0.0,0.15771]
[1779896859070,67.53,75172.18,0.0,0.99849,0.0,0.15909]
[1779896860155,67.53,75168.08,0.0,0.99848,0.0,0.15997]
[1779896865111,67.53,75176.6,0.0,0.9985,0.0,0.15815]
[1779896870147,67.53,75177.91,0.0,0.9985,0.0,0.15787]
[1779896875183,67.53,75184.98,0.0,0.99851,0.0,0.15637]
[1779896877196,67.53,75188.05,0.0,0.99852,0.0,0.15573]
[1779896882231,67.53,75187.98,0.0,0.99852,0.0,0.15574]
[1779896886263,67.53,75181.35,0.0,0.99851,0.0,0.15714]
[1779896887268,67.53,75170.12,0.0,0.99848,0.0,0.15953]
[1779896888277,67.53,75167.6,0.0,0.99848,0.0,0.16007]
[1779896892304,67.53,75159.86,0.0,0.99846,0.0,0.16174]
[1779896895323,67.53,75156.13,0.0,0.99845,0.0,0.16256]
[1779896900364,67.53,75156.57,0.0,0.99845,0.0,0.16246]
[1779896905400,67.53,75158.53,0.0,0.99845,0.0,0.16203]
[1779896910508,67.53,75159.57,0.0,0.99846,0.0,0.16181]
[1779896916482,67.53,75160.31,0.0,0.99847,0.0,0.16084]
[1779896917484,67.53,75166.98,0.0,0.99848,0.0,0.15941]
[1779896918489,67.53,75172.23,0.0,0.99849,0.0,0.15829]
[1779896920579,67.53,75178.23,0.0,0.99851,0.0,0.15701]
[1779896925538,67.53,75181.57,0.0,0.99851,0.0,0.15631]
[1779896930648,67.53,75186.63,0.0,0.99853,0.0,0.15524]
[1779896933597,67.53,75191.92,0.0,0.99854,0.0,0.15414]
[1779896935611,67.53,75197.34,0.0,0.99855,0.0,0.15301]
[1779896936618,67.53,75203.47,0.0,0.99856,0.0,0.15175]
[1779896937624,67.53,75203.29,0.0,0.99856,0.0,0.15179]
[1779896942659,67.53,75202.36,0.0,0.99856,0.0,0.15198]
[1779896944674,67.53,75193.81,0.0,0.99854,0.0,0.15375]
[1779896949708,67.53,75190.01,0.0,0.99853,0.0,0.15454]
[1779896954743,67.53,75192.17,0.0,0.99854,0.0,0.15409]
[1779896957767,67.53,75185.33,0.0,0.99852,0.0,0.15552]
[1779896958772,67.53,75176.64,0.0,0.9985,0.0,0.15735]
[1779896963806,67.53,75181.6,0.0,0.99851,0.0,0.1563]
[1779896964814,67.53,75187.7,0.0,0.99853,0.0,0.15502]
[1779896966826,67.53,75195.58,0.0,0.99855,0.0,0.15338]
[1779896971863,67.53,75199.11,0.0,0.99856,0.0,0.15188]
[1779896976898,67.53,75199.94,0.0,0.99856,0.0,0.15171]
[1779896978911,67.53,75204.96,0.0,0.99857,0.0,0.15068]
[1779896981016,67.53,75210.03,0.0,0.99858,0.0,0.14965]
[1779896983952,67.53,75214.82,0.0,0.99859,0.0,0.14868]
[1779896987978,67.53,75220.11,0.0,0.9986,0.0,0.14762]
[1779896989997,67.53,75226.28,0.0,0.99862,0.0,0.14639]
[1779896993023,67.53,75236.57,0.0,0.99864,0.0,0.14436]
[1779896994029,67.53,75240.77,0.0,0.99865,0.0,0.14353]
[1779896996043,67.53,75233.71,0.0,0.99863,0.0,0.14492]
[1779896999063,67.53,75226.73,0.0,0.99862,0.0,0.1463]
[1779897001077,67.53,75220.73,0.0,0.99861,0.0,0.1475]
[1779897006114,67.53,75233.74,0.0,0.99863,0.0,0.14491]
[1779897007120,67.53,75246.91,0.0,0.99866,0.0,0.14234]
[1779897008128,67.53,75248.43,0.0,0.99866,0.0,0.14204]
[1779897013163,67.53,75257.48,0.0,0.99868,0.0,0.1403]
[1779897014171,67.53,75262.56,0.0,0.99869,0.0,0.13933]
[1779897016184,67.53,75265.6,0.0,0.9987,0.0,0.13876]
[1779897018199,67.53,75271.61,0.0,0.99871,0.0,0.13762]
[1779897019211,67.53,75278.19,0.0,0.99872,0.0,0.13639]
[1779897020221,67.53,75272.97,0.0,0.99871,0.0,0.13737]
[1779897025248,67.53,75267.85,0.0,0.9987,0.0,0.13833]
[1779897026255,67.53,75262.75,0.0,0.99869,0.0,0.1393]
[1779897029281,67.53,75274.37,0.0,0.99871,0.0,0.1371]
[1779897030284,67.53,75272.88,0.0,0.99871,0.0,0.13738]
[1779897031375,67.53,75284.65,0.0,0.99874,0.0,0.13449]
[1779897032299,67.53,75284.65,0.0,0.99874,0.0,0.13449]
[1779897034310,67.53,75286.24,0.0,0.99874,0.0,0.1342]
[1779897039347,67.53,75285.0,0.0,0.99874,0.0,0.13443]
[1779897044383,67.53,75288.18,0.0,0.99875,0.0,0.13384]
[1779897046399,67.53,75297.19,0.0,0.99876,0.0,0.1322]
[1779897048410,67.53,75302.61,0.0,0.99877,0.0,0.13122]
[1779897051519,67.53,75308.64,0.0,0.99879,0.0,0.13013]
[1779897054453,67.53,75315.43,0.0,0.9988,0.0,0.12892]
[1779897059490,67.53,75313.84,0.0,0.99879,0.0,0.1292]
[1779897061505,67.53,75306.2,0.0,0.99878,0.0,0.13057]
[1779897063520,67.53,75288.91,0.0,0.99875,0.0,0.13371]
[1779897064527,67.53,75283.15,0.0,0.99874,0.0,0.13477]
[1779897065534,67.53,75277.44,0.0,0.99873,0.0,0.13583]
[1779897066541,67.53,75268.41,0.0,0.99871,0.0,0.13751]
[1779897068556,67.53,75260.77,0.0,0.99869,0.0,0.13896]
[1779897070570,67.53,75255.24,0.0,0.99868,0.0,0.14001]
[1779897072583,67.53,75250.73,0.0,0.99867,0.0,0.14088]
[1779897077618,67.53,75249.51,0.0,0.99867,0.0,0.14111]
[1779897078625,67.53,75241.58,0.0,0.99866,0.0,0.14264]
[1779897080638,67.53,75234.73,0.0,0.99864,0.0,0.14398]
[1779897083664,67.53,75228.81,0.0,0.99863,0.0,0.14515]
[1779897086683,67.53,75222.24,0.0,0.99862,0.0,0.14645]
[1779897090712,67.53,75226.82,0.0,0.99863,0.0,0.14554]
[1779897095747,67.53,75229.61,0.0,0.99864,0.0,0.14425]
[1779897100805,67.53,75224.47,0.0,0.99863,0.0,0.14526]
[1779897102808,67.53,75207.05,0.0,0.99859,0.0,0.14874]
[1779897103815,67.53,75199.85,0.0,0.99858,0.0,0.1502]
[1779897108850,67.53,75210.86,0.0,0.9986,0.0,0.14797]
[1779897113891,67.53,75214.49,0.0,0.99861,0.0,0.14725]
[1779897118923,67.53,75215.31,0.0,0.99861,0.0,0.14708]
[1779897120940,67.53,75206.6,0.0,0.99859,0.0,0.14883]
[1779897122014,67.53,75193.16,0.0,0.99856,0.0,0.15157]
[1779897122951,67.53,75193.16,0.0,0.99856,0.0,0.15157]
[1779897127995,67.53,75190.52,0.0,0.99856,0.0,0.15211]
[1779897130004,67.53,75196.36,0.0,0.99857,0.0,0.15091]
[1779897135039,67.53,75194.6,0.0,0.99856,0.0,0.15127]
[1779897140072,67.53,75201.92,0.0,0.99858,0.0,0.14978]
[1779897145106,67.53,75209.34,0.0,0.9986,0.0,0.14828]
[1779897150149,67.53,75213.24,0.0,0.9986,0.0,0.1475]
[1779897154177,67.53,75208.92,0.0,0.9986,0.0,0.14761]
[1779897156192,67.53,75214.38,0.0,0.99861,0.0,0.14652]
[1779897161228,67.53,75217.19,0.0,0.99862,0.0,0.14596]
[1779897166263,67.53,75217.33,0.0,0.99862,0.0,0.14593]
[1779897171296,67.53,75214.81,0.0,0.99861,0.0,0.14643]
[1779897176332,67.53,75216.68,0.0,0.99862,0.0,0.14606]
[1779897181395,67.53,75214.69,0.0,0.99861,0.0,0.14646]
[1779897186429,67.53,75222.33,0.0,0.99863,0.0,0.14494]
[1779897187436,67.53,75226.64,0.0,0.99864,0.0,0.14409]
[1779897192472,67.53,75224.54,0.0,0.99863,0.0,0.14451]
[1779897195494,67.53,75218.91,0.0,0.99862,0.0,0.14562]
[1779897196501,67.53,75211.22,0.0,0.99861,0.0,0.14715]
[1779897197512,67.53,75208.68,0.0,0.9986,0.0,0.14766]
[1779897199523,67.53,75214.69,0.0,0.99861,0.0,0.14646]
[1779897204557,67.53,75215.23,0.0,0.99862,0.0,0.14635]
[1779897209592,67.53,75220.68,0.0,0.99863,0.0,0.14527]
[1779897214626,67.53,75222.92,0.0,0.99864,0.0,0.14409]
[1779897219663,67.53,75223.55,0.0,0.99864,0.0,0.14396]
[1779897224697,67.53,75224.29,0.0,0.99864,0.0,0.14382]
[1779897227718,67.53,75215.32,0.0,0.99862,0.0,0.14559]
[1779897228725,67.53,75210.25,0.0,0.99861,0.0,0.1466]
[1779897233760,67.53,75213.14,0.0,0.99862,0.0,0.14602]
[1779897238796,67.53,75216.54,0.0,0.99862,0.0,0.14535]
[1779897242864,67.53,75213.84,0.0,0.99862,0.0,0.14588]
[1779897248866,67.53,75213.75,0.0,0.99862,0.0,0.1459]
[1779897250879,67.53,75207.77,0.0,0.99861,0.0,0.14709]
[1779897253901,67.53,75217.04,0.0,0.99863,0.0,0.14525]
[1779897258936,67.53,75219.85,0.0,0.99863,0.0,0.14469]
[1779897262964,67.53,75213.25,0.0,0.99862,0.0,0.146]
[1779897263970,67.53,75206.49,0.0,0.9986,0.0,0.14735]
[1779897269008,67.53,75204.69,0.0,0.9986,0.0,0.14771]
[1779897271025,67.53,75195.49,0.0,0.99859,0.0,0.14881]
[1779897276059,67.53,75195.69,0.0,0.99859,0.0,0.14877]
[1779897280091,67.53,75191.09,0.0,0.99858,0.0,0.1497]
[1779897285126,67.53,75193.1,0.0,0.99858,0.0,0.14929]
[1779897291178,67.53,75192.66,0.0,0.99858,0.0,0.14938]
[1779897293208,67.53,75157.2,0.0,0.9985,0.0,0.15673]
[1779897294211,67.53,75125.22,0.0,0.99843,0.0,0.16364]
[1779897295223,67.53,75142.65,0.0,0.99847,0.0,0.15984]
[1779897296225,67.53,75153.08,0.0,0.9985,0.0,0.15761]
[1779897298240,67.53,75157.81,0.0,0.99851,0.0,0.1566]
[1779897299246,67.53,75162.49,0.0,0.99852,0.0,0.15562]
[1779897304284,67.53,75161.59,0.0,0.99851,0.0,0.15581]
[1779897308311,67.53,75153.21,0.0,0.9985,0.0,0.15758]
[1779897310326,67.53,75146.0,0.0,0.99848,0.0,0.15912]
[1779897313347,67.53,75138.81,0.0,0.99846,0.0,0.16067]
[1779897316370,67.53,75132.01,0.0,0.99845,0.0,0.16215]
[1779897317374,67.53,75127.32,0.0,0.99844,0.0,0.16318]
[1779897322409,67.53,75127.89,0.0,0.99844,0.0,0.16306]
[1779897327452,67.53,75125.63,0.0,0.99843,0.0,0.16355]
[1779897332489,67.53,75133.23,0.0,0.99846,0.0,0.16108]
[1779897337521,67.53,75134.15,0.0,0.99846,0.0,0.16088]
[1779897342557,67.53,75135.76,0.0,0.99846,0.0,0.16053]
[1779897347592,67.53,75139.04,0.0,0.99847,0.0,0.15982]
[1779897352627,67.53,75139.82,0.0,0.99847,0.0,0.15965]
[1779897354652,67.53,75149.98,0.0,0.9985,0.0,0.15748]
[1779897355647,67.53,75150.29,0.0,0.9985,0.0,0.15741]
[1779897360682,67.53,75149.46,0.0,0.99849,0.0,0.15759]
[1779897365720,67.53,75146.97,0.0,0.99849,0.0,0.15812]
[1779897370753,67.53,75147.12,0.0,0.99849,0.0,0.15809]
[1779897375788,67.53,75146.15,0.0,0.99849,0.0,0.15829]
[1779897377802,67.53,75151.37,0.0,0.9985,0.0,0.15718]
[1779897381830,67.53,75156.29,0.0,0.99851,0.0,0.15614]
[1779897387872,67.53,75156.07,0.0,0.99851,0.0,0.15618]
[1779897392906,67.53,75159.98,0.0,0.99853,0.0,0.15458]
[1779897397942,67.53,75162.82,0.0,0.99853,0.0,0.15398]
[1779897402976,67.53,75168.26,0.0,0.99854,0.0,0.15285]
[1779897408012,67.53,75172.24,0.0,0.99855,0.0,0.15203]
[1779897413046,67.53,75177.11,0.0,0.99856,0.0,0.15102]
[1779897418082,67.53,75178.84,0.0,0.99857,0.0,0.15067]
[1779897419090,67.53,75184.55,0.0,0.99858,0.0,0.1495]
[1779897424123,67.53,75191.25,0.0,0.99859,0.0,0.14815]
[1779897429160,67.53,75191.7,0.0,0.99859,0.0,0.14806]
[1779897431173,67.53,75196.84,0.0,0.9986,0.0,0.14702]
[1779897436209,67.53,75197.07,0.0,0.99861,0.0,0.14698]
[1779897441251,67.53,75193.3,0.0,0.9986,0.0,0.14774]
[1779897446278,67.53,75195.23,0.0,0.9986,0.0,0.14735]
[1779897451315,67.53,75191.2,0.0,0.9986,0.0,0.1474]
[1779897456350,67.53,75186.16,0.0,0.99859,0.0,0.14842]
[1779897461386,67.53,75191.62,0.0,0.9986,0.0,0.14732]
[1779897466420,67.53,75193.63,0.0,0.9986,0.0,0.14692]
[1779897471454,67.53,75193.58,0.0,0.9986,0.0,0.14693]
[1779897476489,67.53,75194.05,0.0,0.99861,0.0,0.14683]
[1779897481530,67.53,75194.14,0.0,0.99861,0.0,0.14681]
[1779897486562,67.53,75198.08,0.0,0.99861,0.0,0.14603]
[1779897491598,67.53,75196.5,0.0,0.99861,0.0,0.14634]
[1779897496636,67.53,75196.39,0.0,0.99861,0.0,0.14636]
[1779897501671,67.53,75196.29,0.0,0.99861,0.0,0.14638]
[1779897506707,67.53,75196.39,0.0,0.99861,0.0,0.14636]
[1779897511742,67.53,75198.45,0.0,0.99862,0.0,0.14521]
[1779897516778,67.53,75198.38,0.0,0.99862,0.0,0.14522]
[1779897521813,67.53,75197.95,0.0,0.99862,0.0,0.1453]
[1779897524890,67.53,75201.88,0.0,0.99863,0.0,0.14453]
[1779897530876,67.53,75200.8,0.0,0.99863,0.0,0.14474]
[1779897534971,67.53,75210.45,0.0,0.99865,0.0,0.14284]
[1779897535913,67.53,75210.38,0.0,0.99865,0.0,0.14286]
[1779897540945,67.53,75209.19,0.0,0.99864,0.0,0.14309]
[1779897545980,67.53,75214.46,0.0,0.99865,0.0,0.14206]
[1779897551016,67.53,75214.69,0.0,0.99866,0.0,0.14202]
[1779897556053,67.53,75216.52,0.0,0.99866,0.0,0.14166]
[1779897562094,67.53,75215.93,0.0,0.99866,0.0,0.14178]
[1779897567130,67.53,75214.21,0.0,0.99865,0.0,0.14211]
[1779897572165,67.53,75214.06,0.0,0.99866,0.0,0.14141]
[1779897577200,67.53,75213.57,0.0,0.99866,0.0,0.1415]
[1779897583242,67.53,75213.38,0.0,0.99866,0.0,0.14154]
[1779897587271,67.53,75220.76,0.0,0.99867,0.0,0.14011]
[1779897590292,67.53,75214.84,0.0,0.99866,0.0,0.14126]
[1779897592307,67.53,75208.79,0.0,0.99865,0.0,0.14243]
[1779897593314,67.53,75201.97,0.0,0.99864,0.0,0.14377]
[1779897598348,67.53,75208.43,0.0,0.99865,0.0,0.1425]
[1779897603386,67.53,75212.48,0.0,0.99866,0.0,0.14171]
[1779897604390,67.53,75203.95,0.0,0.99864,0.0,0.14338]
[1779897608419,67.53,75200.83,0.0,0.99863,0.0,0.14399]
[1779897613454,67.53,75193.34,0.0,0.99862,0.0,0.14547]
[1779897614461,67.53,75186.33,0.0,0.9986,0.0,0.14687]
[1779897617482,67.53,75180.32,0.0,0.99859,0.0,0.14808]
[1779897618490,67.53,75173.22,0.0,0.99858,0.0,0.14952]
[1779897619513,67.53,75178.76,0.0,0.99859,0.0,0.1484]
[1779897620521,67.53,75186.23,0.0,0.9986,0.0,0.14689]
[1779897621526,67.53,75198.3,0.0,0.99863,0.0,0.14449]
[1779897622534,67.53,75209.72,0.0,0.99865,0.0,0.14225]
[1779897623550,67.53,75215.48,0.0,0.99866,0.0,0.14113]
[1779897627570,67.53,75208.5,0.0,0.99865,0.0,0.14249]
[1779897632607,67.53,75207.84,0.0,0.99866,0.0,0.14188]
[1779897637640,67.53,75212.08,0.0,0.99866,0.0,0.14106]
[1779897642676,67.53,75211.25,0.0,0.99866,0.0,0.14122]
[1779897648721,67.53,75212.66,0.0,0.99866,0.0,0.14095]
[1779897651739,67.53,75219.03,0.0,0.99868,0.0,0.13972]
[1779897653753,67.53,75224.96,0.0,0.99869,0.0,0.13859]
[1779897655823,67.53,75232.93,0.0,0.99871,0.0,0.13708]
[1779897658789,67.53,75235.47,0.0,0.99871,0.0,0.1366]
[1779897660803,67.53,75241.6,0.0,0.99872,0.0,0.13545]
[1779897661830,67.53,75250.94,0.0,0.99874,0.0,0.13372]
[1779897662832,67.53,75251.54,0.0,0.99874,0.0,0.13361]
[1779897663832,67.53,75262.01,0.0,0.99876,0.0,0.13169]
[1779897664837,67.53,75267.41,0.0,0.99877,0.0,0.13072]
[1779897665934,67.53,75277.2,0.0,0.99879,0.0,0.12896]
[1779897666856,67.53,75277.2,0.0,0.99879,0.0,0.12896]
[1779897668866,67.53,75284.19,0.0,0.9988,0.0,0.12772]
[1779897669874,67.53,75286.88,0.0,0.99881,0.0,0.12724]
[1779897674908,67.53,75284.21,0.0,0.9988,0.0,0.12771]
[1779897676016,67.53,75273.16,0.0,0.99878,0.0,0.12968]
[1779897676921,67.53,75273.16,0.0,0.99878,0.0,0.12968]
[1779897677929,67.53,75278.17,0.0,0.99879,0.0,0.12879]
[1779897679942,67.53,75279.61,0.0,0.99879,0.0,0.12853]
[1779897684976,67.53,75281.83,0.0,0.9988,0.0,0.12814]
[1779897690012,67.53,75284.36,0.0,0.9988,0.0,0.12769]
[1779897693034,67.53,75279.73,0.0,0.9988,0.0,0.12783]
[1779897694040,67.53,75273.26,0.0,0.99879,0.0,0.12898]
[1779897695047,67.53,75277.72,0.0,0.9988,0.0,0.12819]
[1779897696147,67.53,75281.55,0.0,0.9988,0.0,0.12751]
[1779897700084,67.53,75268.68,0.0,0.99878,0.0,0.1298]
[1779897701091,67.53,75261.52,0.0,0.99877,0.0,0.13109]
[1779897702098,67.53,75261.6,0.0,0.99877,0.0,0.13108]
[1779897707137,67.53,75261.41,0.0,0.99877,0.0,0.13111]
[1779897712169,67.53,75262.7,0.0,0.99877,0.0,0.13088]
[1779897713176,67.53,75255.56,0.0,0.99876,0.0,0.13218]
[1779897714182,67.53,75250.42,0.0,0.99875,0.0,0.13312]
[1779897719218,67.53,75250.97,0.0,0.99875,0.0,0.13302]
[1779897724252,67.53,75254.45,0.0,0.99875,0.0,0.13238]
[1779897729289,67.53,75252.06,0.0,0.99875,0.0,0.13282]
[1779897734326,67.53,75251.87,0.0,0.99875,0.0,0.13285]
[1779897739359,67.53,75251.75,0.0,0.99875,0.0,0.13287]
[1779897744393,67.53,75254.1,0.0,0.99875,0.0,0.13244]
[1779897749433,67.53,75252.01,0.0,0.99875,0.0,0.13283]
[1779897752455,67.53,75240.88,0.0,0.99873,0.0,0.13418]
[1779897757490,67.53,75243.59,0.0,0.99874,0.0,0.13368]
[1779897758504,67.53,75237.12,0.0,0.99873,0.0,0.13487]
[1779897763531,67.53,75236.91,0.0,0.99873,0.0,0.13491]
[1779897768568,67.53,75237.99,0.0,0.99873,0.0,0.13471]
[1779897772597,67.53,75247.22,0.0,0.99875,0.0,0.13301]
[1779897774611,67.53,75253.12,0.0,0.99876,0.0,0.13193]
[1779897779645,67.53,75258.92,0.0,0.99877,0.0,0.13087]
[1779897783676,67.53,75265.42,0.0,0.99878,0.0,0.1297]
[1779897786781,67.53,75268.49,0.0,0.99879,0.0,0.12915]
[1779897792737,67.53,75270.7,0.0,0.99879,0.0,0.12876]
[1779897797772,67.53,75268.28,0.0,0.99879,0.0,0.12919]
[1779897802810,67.53,75269.14,0.0,0.99879,0.0,0.12904]
[1779897806933,67.53,75253.25,0.0,0.99876,0.0,0.1319]
[1779897812880,67.53,75254.58,0.0,0.99877,0.0,0.13097]
[1779897817915,67.53,75250.93,0.0,0.99876,0.0,0.13163]
[1779897822950,67.53,75238.53,0.0,0.99874,0.0,0.13391]
[1779897828024,67.53,75242.57,0.0,0.99874,0.0,0.13316]
[1779897829022,67.53,75209.54,0.0,0.99868,0.0,0.13936]
[1779897830019,67.53,75169.24,0.0,0.9986,0.0,0.14728]
[1779897832039,67.53,75167.68,0.0,0.99859,0.0,0.1476]
[1779897837156,67.53,75165.33,0.0,0.99859,0.0,0.14807]
[1779897839082,67.53,75147.26,0.0,0.99855,0.0,0.15177]
[1779897840097,67.53,75134.81,0.0,0.99852,0.0,0.15436]
[1779897841098,67.53,75135.18,0.0,0.99852,0.0,0.15428]
[1779897843110,67.53,75145.28,0.0,0.99854,0.0,0.15218]
[1779897844117,67.53,75150.42,0.0,0.99856,0.0,0.15111]
[1779897846131,67.53,75151.71,0.0,0.99856,0.0,0.15085]
[1779897847235,67.53,75144.6,0.0,0.99854,0.0,0.15232]
[1779897849155,67.53,75129.84,0.0,0.99851,0.0,0.15541]
[1779897850158,67.53,75123.28,0.0,0.9985,0.0,0.1568]
[1779897851166,67.53,75127.37,0.0,0.9985,0.0,0.15593]
[1779897853181,67.53,75133.12,0.0,0.99852,0.0,0.15472]
[1779897854189,67.53,75127.01,0.0,0.9985,0.0,0.15601]
[1779897855195,67.53,75128.98,0.0,0.99851,0.0,0.15559]
[1779897857319,67.53,75129.79,0.0,0.99851,0.0,0.15542]
[1779897861242,67.53,75127.0,0.0,0.9985,0.0,0.15601]
[1779897863255,67.53,75134.75,0.0,0.99852,0.0,0.15437]
[1779897866278,67.53,75143.65,0.0,0.99854,0.0,0.15251]
[1779897868290,67.53,75145.8,0.0,0.99855,0.0,0.15207]
[1779897873326,67.53,75147.98,0.0,0.99856,0.0,0.15084]
[1779897876347,67.53,75142.34,0.0,0.99855,0.0,0.15201]
[1779897880377,67.53,75135.39,0.0,0.99853,0.0,0.15345]
[1779897885411,67.53,75124.6,0.0,0.99851,0.0,0.15572]
[1779897886418,67.53,75124.01,0.0,0.9985,0.0,0.15585]
[1779897891453,67.53,75123.26,0.0,0.9985,0.0,0.15601]
[1779897894475,67.53,75129.12,0.0,0.99852,0.0,0.15477]
[1779897896489,67.53,75132.27,0.0,0.99852,0.0,0.15411]
[1779897901526,67.53,75131.94,0.0,0.99852,0.0,0.15418]
[1779897904549,67.53,75142.37,0.0,0.99855,0.0,0.152]
[1779897905556,67.53,75146.28,0.0,0.99855,0.0,0.15119]
[1779897907670,67.53,75139.36,0.0,0.99854,0.0,0.15263]
[1779897912605,67.53,75129.95,0.0,0.99852,0.0,0.15459]
[1779897913611,67.53,75131.16,0.0,0.99852,0.0,0.15434]
[1779897916637,67.53,75137.83,0.0,0.99854,0.0,0.15294]
[1779897919659,67.53,75129.91,0.0,0.99852,0.0,0.1546]
[1779897924694,67.53,75129.85,0.0,0.99852,0.0,0.15462]
[1779897927715,67.53,75123.32,0.0,0.9985,0.0,0.15599]
[1779897930737,67.53,75131.08,0.0,0.99852,0.0,0.15436]
[1779897934782,67.53,75122.37,0.0,0.99851,0.0,0.1554]
[1779897935779,67.53,75118.42,0.0,0.9985,0.0,0.15624]
[1779897940809,67.53,75114.67,0.0,0.99849,0.0,0.15704]
[1779897945844,67.53,75114.42,0.0,0.99849,0.0,0.15709]
[1779897947964,67.53,75105.55,0.0,0.99847,0.0,0.159]
[1779897948868,67.53,75105.55,0.0,0.99847,0.0,0.159]
[1779897953906,67.53,75109.09,0.0,0.99848,0.0,0.15823]
[1779897958941,67.53,75106.83,0.0,0.99847,0.0,0.15872]
[1779897963976,67.53,75110.44,0.0,0.99848,0.0,0.15794]
[1779897965990,67.53,75107.63,0.0,0.99847,0.0,0.15855]
[1779897971025,67.53,75108.26,0.0,0.99848,0.0,0.15841]
[1779897973039,67.53,75113.45,0.0,0.99849,0.0,0.1573]
[1779897978179,67.53,75123.48,0.0,0.99851,0.0,0.15517]
[1779897979082,67.53,75123.48,0.0,0.99851,0.0,0.15517]
[1779897982102,67.53,75132.22,0.0,0.99853,0.0,0.15333]
[1779897983110,67.53,75140.71,0.0,0.99855,0.0,0.15157]
[1779897984117,67.53,75142.23,0.0,0.99855,0.0,0.15125]
[1779897989152,67.53,75139.09,0.0,0.99855,0.0,0.1519]
[1779897992172,67.53,75144.95,0.0,0.99857,0.0,0.14992]
[1779897997208,67.53,75143.34,0.0,0.99856,0.0,0.15025]
[1779898002242,67.53,75142.4,0.0,0.99856,0.0,0.15044]
[1779898007280,67.53,75139.39,0.0,0.99855,0.0,0.15106]
[1779898010302,67.53,75134.29,0.0,0.99854,0.0,0.15212]
[1779898011308,67.53,75129.37,0.0,0.99853,0.0,0.15314]
[1779898016343,67.53,75129.86,0.0,0.99853,0.0,0.15304]
[1779898021379,67.53,75129.39,0.0,0.99853,0.0,0.15314]
[1779898026412,67.53,75127.62,0.0,0.99853,0.0,0.15351]
[1779898031447,67.53,75129.5,0.0,0.99853,0.0,0.15312]
[1779898033461,67.53,75135.05,0.0,0.99854,0.0,0.15196]
[1779898038602,67.53,75139.25,0.0,0.99855,0.0,0.15109]
[1779898041518,67.53,75134.07,0.0,0.99854,0.0,0.15216]
[1779898046553,67.53,75135.84,0.0,0.99855,0.0,0.1518]
[1779898051591,67.53,75140.91,0.0,0.99856,0.0,0.14998]
[1779898056627,67.53,75144.49,0.0,0.99857,0.0,0.14924]
[1779898060662,67.53,75134.17,0.0,0.99855,0.0,0.15136]
[1779898061663,67.53,75125.12,0.0,0.99853,0.0,0.15325]
[1779898062671,67.53,75130.63,0.0,0.99854,0.0,0.1521]
[1779898063677,67.53,75133.81,0.0,0.99855,0.0,0.15144]
[1779898065695,67.53,75138.11,0.0,0.99856,0.0,0.15055]
[1779898069722,67.53,75131.06,0.0,0.99854,0.0,0.15201]
[1779898074757,67.53,75131.3,0.0,0.99854,0.0,0.15196]
[1779898079791,67.53,75127.25,0.0,0.99853,0.0,0.1528]
[1779898084840,67.53,75124.56,0.0,0.99853,0.0,0.15336]
[1779898085841,67.53,75100.43,0.0,0.99847,0.0,0.15849]
[1779898086848,67.53,75094.75,0.0,0.99846,0.0,0.15971]
[1779898087855,67.53,75093.88,0.0,0.99846,0.0,0.1599]
[1779898088979,67.53,75086.98,0.0,0.99844,0.0,0.16141]
[1779898090877,67.53,75091.94,0.0,0.99845,0.0,0.16032]
[1779898094906,67.53,75101.76,0.0,0.99848,0.0,0.1582]
[1779898095912,67.53,75108.59,0.0,0.99849,0.0,0.15674]
[1779898096919,67.53,75106.54,0.0,0.99849,0.0,0.15717]
[1779898101957,67.53,75111.06,0.0,0.9985,0.0,0.15621]
[1779898103971,67.53,75114.22,0.0,0.9985,0.0,0.15554]
[1779898108000,67.53,75120.07,0.0,0.99852,0.0,0.15431]
[1779898109119,67.53,75129.45,0.0,0.99854,0.0,0.15234]
[1779898110015,67.53,75129.45,0.0,0.99854,0.0,0.15234]
[1779898112029,67.53,75134.45,0.0,0.99856,0.0,0.15053]
[1779898114045,67.53,75135.76,0.0,0.99856,0.0,0.15026]
[1779898118074,67.53,75140.99,0.0,0.99857,0.0,0.14919]
[1779898123113,67.53,75142.65,0.0,0.99857,0.0,0.14885]
[1779898124117,67.53,75147.82,0.0,0.99859,0.0,0.1478]
[1779898129262,67.53,75156.34,0.0,0.9986,0.0,0.14608]
[1779898131163,67.53,75159.15,0.0,0.99861,0.0,0.14552]
[1779898136198,67.53,75160.13,0.0,0.99861,0.0,0.14533]
[1779898141234,67.53,75160.87,0.0,0.99861,0.0,0.14518]
[1779898146269,67.53,75162.64,0.0,0.99862,0.0,0.14483]
[1779898151303,67.53,75159.9,0.0,0.99861,0.0,0.14537]
[1779898156343,67.53,75160.82,0.0,0.99861,0.0,0.14519]
[1779898159474,67.53,75168.23,0.0,0.99863,0.0,0.14372]
[1779898161380,67.53,75173.21,0.0,0.99864,0.0,0.14274]
[1779898162386,67.53,75163.65,0.0,0.99862,0.0,0.14463]
[1779898163391,67.53,75155.61,0.0,0.9986,0.0,0.14623]
[1779898164398,67.53,75155.11,0.0,0.9986,0.0,0.14633]
[1779898169544,67.53,75150.63,0.0,0.99859,0.0,0.14723]
[1779898175486,67.53,75151.3,0.0,0.9986,0.0,0.14634]
[1779898179617,67.53,75141.95,0.0,0.99858,0.0,0.14823]
[1779898180520,67.53,75141.95,0.0,0.99858,0.0,0.14823]
[1779898184547,67.53,75148.69,0.0,0.99859,0.0,0.14686]
[1779898186562,67.53,75148.93,0.0,0.9986,0.0,0.14681]
[1779898191600,67.53,75149.94,0.0,0.9986,0.0,0.14661]
[1779898196632,67.53,75149.97,0.0,0.9986,0.0,0.14661]
[1779898201669,67.53,75150.7,0.0,0.9986,0.0,0.14646]
[1779898203682,67.53,75157.13,0.0,0.99861,0.0,0.14517]
[1779898205697,67.53,75164.99,0.0,0.99863,0.0,0.14361]
[1779898210732,67.53,75169.74,0.0,0.99864,0.0,0.14268]
[1779898215768,67.53,75173.75,0.0,0.99865,0.0,0.14189]
[1779898220802,67.53,75168.89,0.0,0.99864,0.0,0.14284]
[1779898222817,67.53,75165.46,0.0,0.99863,0.0,0.14352]
[1779898227856,67.53,75165.75,0.0,0.99863,0.0,0.14346]
[1779898232889,67.53,75174.07,0.0,0.99866,0.0,0.14109]
[1779898233909,67.53,75180.05,0.0,0.99867,0.0,0.13993]
[1779898234901,67.53,75181.93,0.0,0.99867,0.0,0.13957]
[1779898239935,67.53,75188.66,0.0,0.99868,0.0,0.13828]
[1779898244970,67.53,75186.84,0.0,0.99868,0.0,0.13863]
[1779898250018,67.53,75187.03,0.0,0.99868,0.0,0.13859]
[1779898255040,67.53,75189.45,0.0,0.99869,0.0,0.13813]
[1779898260182,67.53,75189.34,0.0,0.99869,0.0,0.13815]
[1779898266117,67.53,75188.68,0.0,0.99868,0.0,0.13828]
[1779898269139,67.53,75182.63,0.0,0.99867,0.0,0.13944]
[1779898273169,67.53,75200.34,0.0,0.99871,0.0,0.13607]
[1779898274176,67.53,75207.99,0.0,0.99872,0.0,0.13463]
[1779898275198,67.53,75206.87,0.0,0.99872,0.0,0.13484]
[1779898277196,67.53,75212.27,0.0,0.99873,0.0,0.13384]
[1779898282233,67.53,75218.78,0.0,0.99874,0.0,0.13263]
[1779898283239,67.53,75221.6,0.0,0.99875,0.0,0.13212]
[1779898288273,67.53,75219.09,0.0,0.99874,0.0,0.13258]
[1779898293309,67.53,75218.16,0.0,0.99875,0.0,0.13205]
[1779898298344,67.53,75219.44,0.0,0.99875,0.0,0.13181]
[1779898300463,67.53,75213.48,0.0,0.99874,0.0,0.13291]
[1779898302373,67.53,75211.26,0.0,0.99874,0.0,0.13332]
[1779898304387,67.53,75199.28,0.0,0.99871,0.0,0.13555]
[1779898305394,67.53,75192.13,0.0,0.9987,0.0,0.1369]
[1779898306404,67.53,75191.59,0.0,0.9987,0.0,0.137]
[1779898309427,67.53,75181.53,0.0,0.99868,0.0,0.13892]
[1779898314471,67.53,75185.8,0.0,0.99869,0.0,0.1381]
[1779898319505,67.53,75188.46,0.0,0.99869,0.0,0.13759]
[1779898324541,67.53,75191.06,0.0,0.9987,0.0,0.1371]
[1779898329576,67.53,75195.32,0.0,0.9987,0.0,0.13629]
[1779898334611,67.53,75197.71,0.0,0.99871,0.0,0.13584]
[1779898339649,67.53,75197.35,0.0,0.99871,0.0,0.13591]
[1779898344682,67.53,75197.02,0.0,0.99871,0.0,0.13597]
[1779898349717,67.53,75200.25,0.0,0.99871,0.0,0.13537]
[1779898354751,67.53,75197.87,0.0,0.99872,0.0,0.1351]
[1779898355758,67.53,75192.79,0.0,0.99871,0.0,0.13605]
[1779898356765,67.53,75190.86,0.0,0.9987,0.0,0.13642]
[1779898361802,67.53,75192.82,0.0,0.99871,0.0,0.13605]
[1779898366836,67.53,75196.39,0.0,0.99871,0.0,0.13538]
[1779898371872,67.53,75196.45,0.0,0.99871,0.0,0.13536]
[1779898376905,67.53,75196.0,0.0,0.99871,0.0,0.13545]
[1779898381942,67.53,75191.16,0.0,0.9987,0.0,0.13636]
[1779898386979,67.53,75191.98,0.0,0.9987,0.0,0.13621]
[1779898391005,67.53,75197.24,0.0,0.99872,0.0,0.13522]
[1779898393018,67.53,75203.7,0.0,0.99873,0.0,0.13401]
[1779898398053,67.53,75200.3,0.0,0.99872,0.0,0.13464]
[1779898401175,67.53,75190.74,0.0,0.9987,0.0,0.13644]
[1779898403088,67.53,75185.27,0.0,0.99869,0.0,0.13748]
[1779898404096,67.53,75184.51,0.0,0.99869,0.0,0.13762]
[1779898407117,67.53,75191.05,0.0,0.9987,0.0,0.13638]
[1779898412151,67.53,75191.31,0.0,0.99871,0.0,0.13561]
[1779898417186,67.53,75191.03,0.0,0.99871,0.0,0.13567]
[1779898422222,67.53,75186.88,0.0,0.9987,0.0,0.13645]
[1779898427258,67.53,75184.62,0.0,0.9987,0.0,0.13688]
[1779898432299,67.53,75182.5,0.0,0.99869,0.0,0.13728]
[1779898433304,67.53,75180.65,0.0,0.99869,0.0,0.13763]
[1779898438339,67.53,75181.92,0.0,0.99869,0.0,0.13739]
[1779898443377,67.53,75179.37,0.0,0.99869,0.0,0.13787]
[1779898445389,67.53,75173.93,0.0,0.99868,0.0,0.13892]
[1779898450423,67.53,75171.1,0.0,0.99867,0.0,0.13946]
[1779898455458,67.53,75169.83,0.0,0.99867,0.0,0.13971]
[1779898460493,67.53,75171.84,0.0,0.99867,0.0,0.13932]
[1779898465529,67.53,75170.69,0.0,0.99867,0.0,0.13954]
[1779898470564,67.53,75170.6,0.0,0.99867,0.0,0.13956]
[1779898475601,67.53,75169.15,0.0,0.99867,0.0,0.1391]
[1779898479627,67.53,75175.68,0.0,0.99869,0.0,0.13785]
[1779898484662,67.53,75178.97,0.0,0.99869,0.0,0.13723]
[1779898489697,67.53,75175.6,0.0,0.99869,0.0,0.13787]
[1779898494732,67.53,75176.35,0.0,0.99869,0.0,0.13772]
[1779898499766,67.53,75177.1,0.0,0.99869,0.0,0.13758]
[1779898504926,67.53,75176.99,0.0,0.99869,0.0,0.1376]
[1779898508958,67.53,75171.88,0.0,0.99868,0.0,0.13858]
[1779898509965,67.53,75170.18,0.0,0.99867,0.0,0.13891]
[1779898513994,67.53,75165.04,0.0,0.99866,0.0,0.1399]
[1779898519027,67.53,75160.4,0.0,0.99865,0.0,0.1408]
[1779898521042,67.53,75156.6,0.0,0.99865,0.0,0.14154]
[1779898523056,67.53,75162.71,0.0,0.99866,0.0,0.14035]
[1779898524062,67.53,75173.15,0.0,0.99868,0.0,0.13834]
[1779898525070,67.53,75176.24,0.0,0.99869,0.0,0.13775]
[1779898530107,67.53,75178.52,0.0,0.99869,0.0,0.13731]
[1779898535139,67.53,75182.14,0.0,0.99871,0.0,0.1359]
[1779898541181,67.53,75183.04,0.0,0.99871,0.0,0.13573]
[1779898547225,67.53,75183.81,0.0,0.99871,0.0,0.13559]
[1779898552239,67.53,75190.06,0.0,0.99872,0.0,0.13442]
[1779898555281,67.53,75183.3,0.0,0.99871,0.0,0.13569]
[1779898556287,67.53,75177.76,0.0,0.9987,0.0,0.13673]
[1779898557295,67.53,75179.66,0.0,0.9987,0.0,0.13637]
[1779898560315,67.53,75184.82,0.0,0.99871,0.0,0.1354]
[1779898563337,67.53,75177.98,0.0,0.9987,0.0,0.13669]
[1779898564344,67.53,75173.6,0.0,0.99869,0.0,0.13752]
[1779898566358,67.53,75166.63,0.0,0.99867,0.0,0.13886]
[1779898571393,67.53,75168.99,0.0,0.99868,0.0,0.1384]
[1779898576428,67.53,75165.47,0.0,0.99867,0.0,0.13908]
[1779898581465,67.53,75164.69,0.0,0.99867,0.0,0.13923]
[1779898584490,67.53,75155.12,0.0,0.99865,0.0,0.14108]
[1779898585496,67.53,75153.84,0.0,0.99865,0.0,0.14133]
[1779898590538,67.53,75157.5,0.0,0.99866,0.0,0.14062]
[1779898593568,67.53,75152.79,0.0,0.99865,0.0,0.1408]
[1779898595578,67.53,75144.4,0.0,0.99864,0.0,0.14244]
[1779898600612,67.53,75148.88,0.0,0.99864,0.0,0.14156]
[1779898603635,67.53,75140.82,0.0,0.99863,0.0,0.14314]
[1779898604641,67.53,75134.74,0.0,0.99862,0.0,0.14435]
[1779898605648,67.53,75128.09,0.0,0.9986,0.0,0.14568]
[1779898607666,67.53,75120.52,0.0,0.99859,0.0,0.14721]
[1779898608670,67.53,75115.54,0.0,0.99857,0.0,0.14822]
[1779898609680,67.53,75108.91,0.0,0.99856,0.0,0.14958]
[1779898610684,67.53,75098.17,0.0,0.99854,0.0,0.1518]
[1779898614712,67.53,75092.81,0.0,0.99852,0.0,0.15292]
[1779898615719,67.53,75084.68,0.0,0.99851,0.0,0.15463]
[1779898616725,67.53,75077.86,0.0,0.99849,0.0,0.15608]
[1779898617733,67.53,75072.15,0.0,0.99848,0.0,0.1573]
[1779898620759,67.53,75066.76,0.0,0.99846,0.0,0.15847]
[1779898621814,67.53,75053.44,0.0,0.99843,0.0,0.16137]
[1779898624803,67.53,75063.19,0.0,0.99846,0.0,0.15924]
[1779898629839,67.53,75065.89,0.0,0.99846,0.0,0.15865]
[1779898634876,67.53,75067.94,0.0,0.99847,0.0,0.15821]
[1779898639912,67.53,75064.01,0.0,0.99846,0.0,0.15906]
[1779898643941,67.53,75055.04,0.0,0.99844,0.0,0.16102]
[1779898644946,67.53,75042.98,0.0,0.99841,0.0,0.16369]
[1779898645953,67.53,75032.84,0.0,0.99838,0.0,0.16596]
[1779898646961,67.53,75035.26,0.0,0.99839,0.0,0.16541]
[1779898647968,67.53,75029.9,0.0,0.99838,0.0,0.16662]
[1779898650988,67.53,75040.7,0.0,0.9984,0.0,0.1642]
[1779898651995,67.53,75046.7,0.0,0.99843,0.0,0.16203]
[1779898653003,67.53,75044.22,0.0,0.99842,0.0,0.16258]
[1779898658042,67.53,75040.02,0.0,0.99841,0.0,0.16351]
[1779898663076,67.53,75037.16,0.0,0.9984,0.0,0.16415]
[1779898668112,67.53,75036.14,0.0,0.9984,0.0,0.16438]
[1779898671133,67.53,75030.83,0.0,0.99839,0.0,0.16557]
[1779898673146,67.53,75026.08,0.0,0.99838,0.0,0.16664]
[1779898678183,67.53,75033.78,0.0,0.99839,0.0,0.16491]
[1779898679190,67.53,75034.82,0.0,0.9984,0.0,0.16467]
[1779898681204,67.53,75038.46,0.0,0.99841,0.0,0.16386]
[1779898684230,67.53,75032.91,0.0,0.99839,0.0,0.1651]
[1779898689267,67.53,75034.52,0.0,0.9984,0.0,0.16474]
[1779898691274,67.53,75040.55,0.0,0.99841,0.0,0.16339]
[1779898694298,67.53,75034.21,0.0,0.9984,0.0,0.16481]
[1779898695303,67.53,75023.66,0.0,0.99837,0.0,0.16719]
[1779898700338,67.53,75023.57,0.0,0.99837,0.0,0.16721]
[1779898705373,67.53,75024.5,0.0,0.99837,0.0,0.167]
[1779898710408,67.53,75024.09,0.0,0.99837,0.0,0.16709]
[1779898712423,67.53,75018.8,0.0,0.99837,0.0,0.16745]
[1779898714438,67.53,75012.12,0.0,0.99835,0.0,0.16897]
[1779898716452,67.53,75006.27,0.0,0.99834,0.0,0.17032]
[1779898717460,67.53,75012.7,0.0,0.99835,0.0,0.16884]
[1779898719472,67.53,75017.91,0.0,0.99836,0.0,0.16765]
[1779898723499,67.53,75011.89,0.0,0.99835,0.0,0.16902]
[1779898728538,67.53,75007.18,0.0,0.99834,0.0,0.17011]
[1779898730602,67.53,75000.05,0.0,0.99832,0.0,0.17176]
[1779898731569,67.53,74992.48,0.0,0.9983,0.0,0.17353]
[1779898736606,67.53,74990.95,0.0,0.9983,0.0,0.17389]
[1779898737639,67.53,74996.4,0.0,0.99831,0.0,0.17261]
[1779898738631,67.53,75005.51,0.0,0.99833,0.0,0.17049]
[1779898739635,67.53,75011.25,0.0,0.99835,0.0,0.16917]
[1779898741650,67.53,75001.11,0.0,0.99832,0.0,0.17151]
[1779898744675,67.53,75007.08,0.0,0.99834,0.0,0.17013]
[1779898746689,67.53,75000.66,0.0,0.99832,0.0,0.17162]
[1779898751725,67.53,75001.92,0.0,0.99832,0.0,0.17133]
[1779898753738,67.53,74995.72,0.0,0.99831,0.0,0.17277]
[1779898755752,67.53,74989.3,0.0,0.99829,0.0,0.17428]
[1779898756760,67.53,74977.71,0.0,0.99826,0.0,0.17703]
[1779898760788,67.53,74973.07,0.0,0.99825,0.0,0.17814]
[1779898765822,67.53,74978.45,0.0,0.99826,0.0,0.17685]
[1779898766829,67.53,74984.03,0.0,0.99828,0.0,0.17553]
[1779898771864,67.53,74986.24,0.0,0.99829,0.0,0.17412]
[1779898776904,67.53,74985.2,0.0,0.99829,0.0,0.17437]
[1779898781937,67.53,74986.05,0.0,0.99829,0.0,0.17417]
[1779898786973,67.53,74986.76,0.0,0.99829,0.0,0.174]
[1779898791001,67.53,74991.95,0.0,0.99831,0.0,0.17278]
[1779898796041,67.53,74992.86,0.0,0.99831,0.0,0.17257]
[1779898797048,67.53,74999.76,0.0,0.99833,0.0,0.17096]
[1779898800075,67.53,74989.79,0.0,0.9983,0.0,0.17329]
[1779898803089,67.53,74994.73,0.0,0.99831,0.0,0.17213]
[1779898805104,67.53,75003.72,0.0,0.99834,0.0,0.17004]
[1779898809132,67.53,75009.41,0.0,0.99835,0.0,0.16874]
[1779898814166,67.53,75012.27,0.0,0.99836,0.0,0.16808]
[1779898819201,67.53,75004.44,0.0,0.99834,0.0,0.16988]
[1779898820213,67.53,74996.98,0.0,0.99832,0.0,0.17161]
[1779898821219,67.53,74984.25,0.0,0.99829,0.0,0.17459]
[1779898822225,67.53,74966.06,0.0,0.99824,0.0,0.17894]
[1779898823234,67.53,74963.11,0.0,0.99823,0.0,0.17965]
[1779898828267,67.53,74965.67,0.0,0.99824,0.0,0.17903]
[1779898832297,67.53,74960.46,0.0,0.99823,0.0,0.17939]
[1779898833303,67.53,74954.16,0.0,0.99822,0.0,0.18092]
[1779898834311,67.53,74946.82,0.0,0.9982,0.0,0.18272]
[1779898835318,67.53,74942.36,0.0,0.99819,0.0,0.18382]
[1779898837333,67.53,74950.33,0.0,0.99821,0.0,0.18186]
[1779898842374,67.53,74950.06,0.0,0.99821,0.0,0.18193]
[1779898847402,67.53,74953.2,0.0,0.99821,0.0,0.18116]
[1779898852440,67.53,74955.76,0.0,0.99822,0.0,0.18053]
[1779898856469,67.53,74950.37,0.0,0.99821,0.0,0.18185]
[1779898861505,67.53,74943.18,0.0,0.99819,0.0,0.18362]
[1779898862547,67.53,74936.42,0.0,0.99817,0.0,0.1853]
[1779898863565,67.53,74940.2,0.0,0.99818,0.0,0.18436]
[1779898864560,67.53,74952.5,0.0,0.99821,0.0,0.18133]
[1779898865567,67.53,74957.29,0.0,0.99823,0.0,0.18016]
[1779898866574,67.53,74964.93,0.0,0.99825,0.0,0.17831]
[1779898867582,67.53,74964.74,0.0,0.99825,0.0,0.17836]
[1779898870603,67.53,74970.94,0.0,0.99826,0.0,0.17687]
[1779898875649,67.53,74969.94,0.0,0.99826,0.0,0.17711]
[1779898880681,67.53,74972.76,0.0,0.99827,0.0,0.17644]
[1779898884720,67.53,74965.14,0.0,0.99825,0.0,0.17826]
[1779898889749,67.53,74969.95,0.0,0.99826,0.0,0.17711]
[1779898892776,67.53,74978.04,0.0,0.99829,0.0,0.1743]
[1779898897812,67.53,74983.38,0.0,0.9983,0.0,0.17304]
[1779898898818,67.53,74985.04,0.0,0.99831,0.0,0.17265]
[1779898904793,67.53,74987.98,0.0,0.99831,0.0,0.17196]
[1779898908891,67.53,74990.22,0.0,0.99832,0.0,0.17144]
[1779898912918,67.53,74981.7,0.0,0.9983,0.0,0.17343]
[1779898917953,67.53,74980.51,0.0,0.99829,0.0,0.17371]
[1779898922989,67.53,74979.08,0.0,0.99829,0.0,0.17405]
[1779898927017,67.53,74972.35,0.0,0.99827,0.0,0.17565]
[1779898928024,67.53,74972.15,0.0,0.99827,0.0,0.17569]
[1779898931046,67.53,74983.2,0.0,0.9983,0.0,0.17308]
[1779898932051,67.53,74983.41,0.0,0.9983,0.0,0.17303]
[1779898933058,67.53,74973.77,0.0,0.99828,0.0,0.17531]
[1779898934065,67.53,74969.55,0.0,0.99827,0.0,0.17631]
[1779898939101,67.53,74970.79,0.0,0.99827,0.0,0.17602]
[1779898942123,67.53,74975.85,0.0,0.99828,0.0,0.17481]
[1779898945143,67.53,74980.92,0.0,0.9983,0.0,0.17362]
[1779898947157,67.53,74983.26,0.0,0.9983,0.0,0.17307]
[1779898950179,67.53,74978.13,0.0,0.99829,0.0,0.17428]
[1779898951185,67.53,74970.64,0.0,0.99828,0.0,0.17517]
[1779898952193,67.53,74970.49,0.0,0.99828,0.0,0.1752]
[1779898957229,67.53,74968.59,0.0,0.99827,0.0,0.17565]
[1779898962262,67.53,74970.32,0.0,0.99828,0.0,0.17524]
[1779898966295,67.53,74962.08,0.0,0.99826,0.0,0.17721]
[1779898969317,67.53,74956.12,0.0,0.99824,0.0,0.17864]
[1779898974352,67.53,74950.35,0.0,0.99822,0.0,0.18004]
[1779898976377,67.53,74947.18,0.0,0.99822,0.0,0.18081]
[1779898979396,67.53,74952.6,0.0,0.99823,0.0,0.17949]
[1779898982419,67.53,74960.28,0.0,0.99825,0.0,0.17764]
[1779898983424,67.53,74963.31,0.0,0.99826,0.0,0.17691]
[1779898987457,67.53,74969.82,0.0,0.99828,0.0,0.17536]
[1779898989471,67.53,74963.16,0.0,0.99826,0.0,0.17695]
[1779898995513,67.53,74964.53,0.0,0.99826,0.0,0.17662]
[1779898997528,67.53,74969.6,0.0,0.99828,0.0,0.17541]
[1779898999542,67.53,74962.53,0.0,0.99826,0.0,0.1771]
[1779899000549,67.53,74952.99,0.0,0.99823,0.0,0.1794]
[1779899001560,67.53,74954.58,0.0,0.99824,0.0,0.17902]
[1779899006590,67.53,74962.78,0.0,0.99826,0.0,0.17704]
[1779899008605,67.53,74963.35,0.0,0.99826,0.0,0.1769]
[1779899011625,67.53,74958.62,0.0,0.99826,0.0,0.17714]
[1779899016661,67.53,74959.85,0.0,0.99826,0.0,0.17685]
[1779899021696,67.53,74954.62,0.0,0.99824,0.0,0.17811]
[1779899026731,67.53,74955.79,0.0,0.99825,0.0,0.17782]
[1779899031765,67.53,74955.21,0.0,0.99825,0.0,0.17796]
[1779899036802,67.53,74956.63,0.0,0.99825,0.0,0.17762]
[1779899040830,67.53,74963.91,0.0,0.99827,0.0,0.17588]
[1779899041837,67.53,74970.29,0.0,0.99829,0.0,0.17436]
[1779899042843,67.53,74970.36,0.0,0.99829,0.0,0.17435]
[1779899046873,67.53,74963.96,0.0,0.99827,0.0,0.17587]
[1779899051909,67.53,74963.9,0.0,0.99827,0.0,0.17588]
[1779899056943,67.53,74967.68,0.0,0.99828,0.0,0.17498]
[1779899059971,67.53,74974.03,0.0,0.9983,0.0,0.17348]
[1779899063994,67.53,74978.33,0.0,0.99831,0.0,0.17247]
[1779899069030,67.53,74971.47,0.0,0.99829,0.0,0.17409]
[1779899070037,67.53,74960.08,0.0,0.99826,0.0,0.17679]
[1779899071043,67.53,74958.75,0.0,0.99826,0.0,0.17622]
[1779899076079,67.53,74962.15,0.0,0.99827,0.0,0.17541]
[1779899080107,67.53,74956.86,0.0,0.99826,0.0,0.17667]
[1779899085143,67.53,74948.87,0.0,0.99824,0.0,0.17859]
[1779899086149,67.53,74945.05,0.0,0.99823,0.0,0.17952]
[1779899091185,67.53,74950.49,0.0,0.99824,0.0,0.1782]
[1779899096219,67.53,74951.32,0.0,0.99824,0.0,0.178]
[1779899101255,67.53,74954.31,0.0,0.99825,0.0,0.17728]
[1779899103276,67.53,74960.56,0.0,0.99827,0.0,0.17579]
[1779899104279,67.53,74969.54,0.0,0.99829,0.0,0.17366]
[1779899105287,67.53,74973.69,0.0,0.9983,0.0,0.17268]
[1779899108307,67.53,74979.84,0.0,0.99832,0.0,0.17125]
[1779899109314,67.53,74983.04,0.0,0.99833,0.0,0.1705]
[1779899113342,67.53,74990.28,0.0,0.99834,0.0,0.16883]
[1779899115356,67.53,74991.42,0.0,0.99835,0.0,0.16857]
[1779899120390,67.53,74987.79,0.0,0.99834,0.0,0.1694]
[1779899122406,67.53,74982.8,0.0,0.99833,0.0,0.17056]
[1779899126433,67.53,74977.26,0.0,0.99831,0.0,0.17185]
[1779899128447,67.53,74963.68,0.0,0.99828,0.0,0.17505]
[1779899129454,67.53,74957.41,0.0,0.99826,0.0,0.17654]
[1779899130461,67.53,74956.78,0.0,0.99826,0.0,0.17669]
[1779899135496,67.53,74961.43,0.0,0.99828,0.0,0.17469]
[1779899136504,67.53,74966.04,0.0,0.99829,0.0,0.1736]
[1779899138523,67.53,74970.1,0.0,0.9983,0.0,0.17265]
[1779899143554,67.53,74965.81,0.0,0.99829,0.0,0.17366]
[1779899145567,67.53,74960.82,0.0,0.99828,0.0,0.17484]
[1779899150602,67.53,74965.16,0.0,0.99829,0.0,0.17381]
[1779899155638,67.53,74967.19,0.0,0.99829,0.0,0.17333]
[1779899159665,67.53,74972.62,0.0,0.99831,0.0,0.17206]
[1779899161680,67.53,74979.57,0.0,0.99833,0.0,0.17044]
[1779899163694,67.53,74978.6,0.0,0.99832,0.0,0.17066]
[1779899168730,67.53,74982.53,0.0,0.99833,0.0,0.16975]
[1779899173763,67.53,74982.09,0.0,0.99833,0.0,0.16985]
[1779899174769,67.53,74988.08,0.0,0.99835,0.0,0.16847]
[1779899175778,67.53,74994.1,0.0,0.99836,0.0,0.1671]
[1779899176784,67.53,74998.04,0.0,0.99837,0.0,0.1662]
[1779899177792,67.53,75000.85,0.0,0.99838,0.0,0.16556]
[1779899183833,67.53,74999.34,0.0,0.99838,0.0,0.16591]
[1779899188868,67.53,74995.91,0.0,0.99837,0.0,0.16668]
[1779899191891,67.53,74989.33,0.0,0.99836,0.0,0.16733]
[1779899193904,67.53,74994.88,0.0,0.99837,0.0,0.16607]
[1779899195918,67.53,74999.83,0.0,0.99838,0.0,0.16495]
[1779899200953,67.53,75001.81,0.0,0.99839,0.0,0.1645]
[1779899202967,67.53,75006.38,0.0,0.9984,0.0,0.16348]
[1779899208006,67.53,75004.92,0.0,0.9984,0.0,0.1638]
[1779899213038,67.53,75008.61,0.0,0.99841,0.0,0.16298]
[1779899218073,67.53,75006.71,0.0,0.9984,0.0,0.1634]
[1779899221094,67.53,75015.89,0.0,0.99842,0.0,0.16136]
[1779899222100,67.53,75018.18,0.0,0.99843,0.0,0.16086]
[1779899225122,67.53,75023.46,0.0,0.99844,0.0,0.15969]
[1779899228145,67.53,75029.39,0.0,0.99846,0.0,0.1584]
[1779899233179,67.53,75028.28,0.0,0.99845,0.0,0.15864]
[1779899238215,67.53,75029.12,0.0,0.99846,0.0,0.15846]
[1779899243251,67.53,75028.18,0.0,0.99845,0.0,0.15866]
[1779899245264,67.53,75023.15,0.0,0.99844,0.0,0.15976]
[1779899247289,67.53,75021.77,0.0,0.99844,0.0,0.16007]
[1779899252320,67.53,75023.37,0.0,0.99845,0.0,0.15889]
[1779899253339,67.53,75012.63,0.0,0.99842,0.0,0.16125]
[1779899254336,67.53,74994.18,0.0,0.99838,0.0,0.16537]
[1779899259372,67.53,74987.09,0.0,0.99836,0.0,0.16698]
[1779899260378,67.53,74983.15,0.0,0.99835,0.0,0.16788]
[1779899262394,67.53,74976.91,0.0,0.99834,0.0,0.16932]
[1779899266422,67.53,74982.42,0.0,0.99835,0.0,0.16805]
[1779899271458,67.53,74978.06,0.0,0.99834,0.0,0.16905]
[1779899276493,67.53,74972.65,0.0,0.99833,0.0,0.17031]
[1779899280520,67.53,74978.17,0.0,0.99834,0.0,0.16903]
[1779899284549,67.53,74983.81,0.0,0.99835,0.0,0.16773]
[1779899285556,67.53,74985.26,0.0,0.99836,0.0,0.1674]
[1779899287570,67.53,74990.73,0.0,0.99837,0.0,0.16615]
[1779899289584,67.53,74994.09,0.0,0.99838,0.0,0.16539]
[1779899294619,67.53,74998.96,0.0,0.99839,0.0,0.1643]
[1779899299654,67.53,74995.61,0.0,0.99838,0.0,0.16505]
[1779899304689,67.53,74998.58,0.0,0.99839,0.0,0.16438]
[1779899309726,67.53,74997.43,0.0,0.99839,0.0,0.16464]
[1779899314761,67.53,74996.0,0.0,0.99839,0.0,0.16411]
[1779899315769,67.53,74989.4,0.0,0.99838,0.0,0.1656]
[1779899316776,67.53,74987.06,0.0,0.99837,0.0,0.16613]
[1779899318789,67.53,74992.55,0.0,0.99838,0.0,0.16489]
[1779899323825,67.53,74994.21,0.0,0.99839,0.0,0.16452]
[1779899328860,67.53,74995.52,0.0,0.99839,0.0,0.16422]
[1779899333894,67.53,74989.59,0.0,0.99838,0.0,0.16556]
[1779899339936,67.53,74992.15,0.0,0.99838,0.0,0.16498]
[1779899344971,67.53,74991.67,0.0,0.99838,0.0,0.16509]
[1779899345980,67.53,74984.77,0.0,0.99836,0.0,0.16666]
[1779899346986,67.53,74984.84,0.0,0.99836,0.0,0.16664]
[1779899352021,67.53,74987.51,0.0,0.99837,0.0,0.16603]
[1779899357056,67.53,74985.39,0.0,0.99837,0.0,0.16651]
[1779899362092,67.53,74983.24,0.0,0.99836,0.0,0.167]
[1779899367128,67.53,74985.46,0.0,0.99837,0.0,0.1665]
[1779899372163,67.53,74986.35,0.0,0.99838,0.0,0.16544]
[1779899377198,67.53,74982.33,0.0,0.99837,0.0,0.16635]
[1779899382234,67.53,74983.2,0.0,0.99837,0.0,0.16616]
[1779899387269,67.53,74983.11,0.0,0.99837,0.0,0.16618]
[1779899392303,67.53,74982.5,0.0,0.99837,0.0,0.16632]
[1779899398286,67.53,74982.2,0.0,0.99837,0.0,0.16638]
[1779899403385,67.53,74972.89,0.0,0.99834,0.0,0.16851]
[1779899408422,67.53,74974.14,0.0,0.99835,0.0,0.16823]
[1779899409427,67.53,74968.56,0.0,0.99833,0.0,0.16951]
[1779899410434,67.53,74965.24,0.0,0.99832,0.0,0.17028]
[1779899415470,67.53,74962.58,0.0,0.99832,0.0,0.1709]
[1779899417484,67.53,74956.47,0.0,0.9983,0.0,0.17233]
[1779899421511,67.53,74969.19,0.0,0.99833,0.0,0.16937]
[1779899422519,67.53,74979.05,0.0,0.99836,0.0,0.1671]
[1779899423525,67.53,74971.34,0.0,0.99834,0.0,0.16887]
[1779899424533,67.53,74963.86,0.0,0.99832,0.0,0.1706]
[1779899425539,67.53,74963.61,0.0,0.99832,0.0,0.17066]
[1779899430575,67.53,74963.2,0.0,0.99832,0.0,0.17076]
[1779899435611,67.53,74967.11,0.0,0.99834,0.0,0.16898]
[1779899440644,67.53,74965.38,0.0,0.99833,0.0,0.16938]
[1779899441654,67.53,74971.24,0.0,0.99835,0.0,0.16803]
[1779899444673,67.53,74977.04,0.0,0.99836,0.0,0.1667]
[1779899447695,67.53,74981.33,0.0,0.99837,0.0,0.16573]
[1779899452730,67.53,74983.56,0.0,0.99838,0.0,0.16522]
[1779899457764,67.53,74982.29,0.0,0.99837,0.0,0.16551]
[1779899462799,67.53,74980.35,0.0,0.99837,0.0,0.16595]
[1779899465829,67.53,74960.34,0.0,0.99832,0.0,0.17055]
[1779899466835,67.53,74951.95,0.0,0.9983,0.0,0.17251]
[1779899467841,67.53,74956.57,0.0,0.99831,0.0,0.17143]
[1779899469856,67.53,74961.88,0.0,0.99832,0.0,0.17019]
[1779899472878,67.53,74959.52,0.0,0.99832,0.0,0.17074]
[1779899473885,67.53,74955.83,0.0,0.99831,0.0,0.1716]
[1779899478919,67.53,74956.76,0.0,0.99831,0.0,0.17139]
[1779899484967,67.53,74957.44,0.0,0.99831,0.0,0.17123]
[1779899486976,67.53,74962.83,0.0,0.99833,0.0,0.16997]
[1779899487985,67.53,74963.42,0.0,0.99833,0.0,0.16984]
[1779899490000,67.53,74969.11,0.0,0.99834,0.0,0.16852]
[1779899495034,67.53,74966.45,0.0,0.99834,0.0,0.16827]
[1779899498054,67.53,74974.97,0.0,0.99836,0.0,0.16632]
[1779899499065,67.53,74975.42,0.0,0.99837,0.0,0.16621]
[1779899503090,67.53,74980.56,0.0,0.99838,0.0,0.16505]
[1779899508125,67.53,74984.85,0.0,0.99839,0.0,0.16408]
[1779899514166,67.53,74985.47,0.0,0.99839,0.0,0.16394]
[1779899519200,67.53,74988.92,0.0,0.9984,0.0,0.16317]
[1779899524237,67.53,74990.97,0.0,0.9984,0.0,0.16271]
[1779899529273,67.53,74987.79,0.0,0.9984,0.0,0.16342]
[1779899534307,67.53,74992.59,0.0,0.99841,0.0,0.16235]
[1779899539343,67.53,74992.65,0.0,0.99841,0.0,0.16233]
[1779899544377,67.53,75005.07,0.0,0.99844,0.0,0.15959]
[1779899545384,67.53,75011.23,0.0,0.99845,0.0,0.15824]
[1779899546392,67.53,75012.41,0.0,0.99846,0.0,0.15798]
[1779899551427,67.53,75016.52,0.0,0.99847,0.0,0.15627]
[1779899553441,67.53,75022.38,0.0,0.99849,0.0,0.15502]
[1779899557479,67.53,75025.2,0.0,0.99849,0.0,0.15441]
[1779899562514,67.53,75025.96,0.0,0.99849,0.0,0.15425]
[1779899567550,67.53,75027.91,0.0,0.9985,0.0,0.15384]
[1779899572584,67.53,75031.4,0.0,0.99851,0.0,0.1531]
[1779899577622,67.53,75030.91,0.0,0.99851,0.0,0.1532]
[1779899582658,67.53,75034.97,0.0,0.99852,0.0,0.15234]
[1779899584671,67.53,75041.24,0.0,0.99853,0.0,0.15103]
[1779899586686,67.53,75043.47,0.0,0.99853,0.0,0.15056]
[1779899587692,67.53,75038.09,0.0,0.99852,0.0,0.15169]
[1779899588699,67.53,75029.83,0.0,0.9985,0.0,0.15343]
[1779899589705,67.53,75028.03,0.0,0.9985,0.0,0.15381]
[1779899594740,67.53,75029.74,0.0,0.9985,0.0,0.15345]
[1779899595748,67.53,75023.37,0.0,0.99849,0.0,0.1548]
[1779899596757,67.53,75014.97,0.0,0.99847,0.0,0.15661]
[1779899597761,67.53,75010.22,0.0,0.99846,0.0,0.15764]
[1779899600785,67.53,75008.19,0.0,0.99845,0.0,0.15808]
[1779899604811,67.53,75011.51,0.0,0.99846,0.0,0.15736]
[1779899609856,67.53,75014.99,0.0,0.99847,0.0,0.1566]
[1779899614890,67.53,75012.32,0.0,0.99847,0.0,0.15636]
[1779899619927,67.53,75011.9,0.0,0.99847,0.0,0.15645]
[1779899624962,67.53,75012.93,0.0,0.99847,0.0,0.15623]
[1779899629998,67.53,75014.32,0.0,0.99848,0.0,0.15593]
[1779899635033,67.53,75013.99,0.0,0.99847,0.0,0.156]
[1779899640067,67.53,75012.48,0.0,0.99847,0.0,0.15633]
[1779899645103,67.53,75002.48,0.0,0.99845,0.0,0.1585]
[1779899646109,67.53,75001.29,0.0,0.99844,0.0,0.15876]
[1779899651153,67.53,75000.09,0.0,0.99844,0.0,0.15902]
[1779899652152,67.53,74994.99,0.0,0.99843,0.0,0.16014]
[1779899654166,67.53,74991.73,0.0,0.99842,0.0,0.16086]
[1779899659201,67.53,74984.03,0.0,0.9984,0.0,0.16257]
[1779899661220,67.53,74976.11,0.0,0.99838,0.0,0.16435]
[1779899662226,67.53,74971.22,0.0,0.99837,0.0,0.16546]
[1779899663239,67.53,74964.22,0.0,0.99835,0.0,0.16705]
[1779899664240,67.53,74960.38,0.0,0.99834,0.0,0.16793]
[1779899665246,67.53,74953.37,0.0,0.99833,0.0,0.16955]
[1779899666254,67.53,74951.5,0.0,0.99832,0.0,0.16999]
[1779899671288,67.53,74949.91,0.0,0.99833,0.0,0.16948]
[1779899676323,67.53,74953.52,0.0,0.99834,0.0,0.16865]
[1779899679344,67.53,74947.09,0.0,0.99832,0.0,0.17014]
[1779899680352,67.53,74943.94,0.0,0.99831,0.0,0.17087]
[1779899685387,67.53,74943.34,0.0,0.99831,0.0,0.17101]
[1779899690421,67.53,74945.17,0.0,0.99831,0.0,0.17058]
[1779899695457,67.53,74946.25,0.0,0.99832,0.0,0.17033]
[1779899700492,67.53,74943.93,0.0,0.99831,0.0,0.17087]
[1779899705527,67.53,74945.54,0.0,0.99832,0.0,0.1705]
[1779899710561,67.53,74947.32,0.0,0.99832,0.0,0.17008]
[1779899715597,67.53,74946.51,0.0,0.99832,0.0,0.17027]
[1779899720633,67.53,74950.08,0.0,0.99833,0.0,0.16944]
[1779899725671,67.53,74952.23,0.0,0.99833,0.0,0.16894]
[1779899727686,67.53,74945.69,0.0,0.99832,0.0,0.17046]
[1779899728691,67.53,74941.61,0.0,0.99831,0.0,0.17142]
[1779899730641,67.53,74939.69,0.0,0.9983,0.0,0.17187]
[1779899735741,67.53,74939.08,0.0,0.99831,0.0,0.17113]
[1779899737755,67.53,74933.82,0.0,0.99829,0.0,0.17236]
[1779899739772,67.53,74932.82,0.0,0.99829,0.0,0.1726]
[1779899742799,67.53,74936.12,0.0,0.9983,0.0,0.17182]
[1779899743802,67.53,74927.81,0.0,0.99828,0.0,0.17378]
[1779899744808,67.53,74919.69,0.0,0.99826,0.0,0.17572]
[1779899745813,67.53,74912.74,0.0,0.99824,0.0,0.17739]
[1779899746830,67.53,74890.36,0.0,0.99818,0.0,0.18288]
[1779899747829,67.53,74890.34,0.0,0.99818,0.0,0.18288]
[1779899748835,67.53,74889.35,0.0,0.99818,0.0,0.18313]
[1779899750853,67.53,74894.58,0.0,0.99819,0.0,0.18183]
[1779899751857,67.53,74898.93,0.0,0.9982,0.0,0.18076]
[1779899753872,67.53,74905.56,0.0,0.99822,0.0,0.17914]
[1779899758908,67.53,74901.99,0.0,0.99821,0.0,0.18001]
[1779899759915,67.53,74895.71,0.0,0.99819,0.0,0.18155]
[1779899760921,67.53,74895.32,0.0,0.99819,0.0,0.18165]
[1779899762939,67.53,74888.79,0.0,0.99817,0.0,0.18327]
[1779899764953,67.53,74895.87,0.0,0.99819,0.0,0.18151]
[1779899765960,67.53,74899.37,0.0,0.9982,0.0,0.18065]
[1779899769988,67.53,74907.05,0.0,0.99822,0.0,0.17877]
[1779899770995,67.53,74917.15,0.0,0.99825,0.0,0.17633]
[1779899772001,67.53,74916.98,0.0,0.99825,0.0,0.17637]
[1779899777036,67.53,74917.89,0.0,0.99825,0.0,0.17615]
[1779899782071,67.53,74916.47,0.0,0.99825,0.0,0.17649]
[1779899787106,67.53,74914.28,0.0,0.99824,0.0,0.17702]
[1779899792142,67.53,74916.11,0.0,0.99826,0.0,0.17568]
[1779899795163,67.53,74921.56,0.0,0.99827,0.0,0.17438]
[1779899800198,67.53,74924.34,0.0,0.99828,0.0,0.17372]
[1779899802211,67.53,74928.68,0.0,0.99829,0.0,0.17269]
[1779899806245,67.53,74933.74,0.0,0.9983,0.0,0.1715]
[1779899807246,67.53,74928.59,0.0,0.99829,0.0,0.17271]
[1779899808255,67.53,74922.01,0.0,0.99827,0.0,0.17427]
[1779899809262,67.53,74922.99,0.0,0.99827,0.0,0.17404]
[1779899814297,67.53,74922.56,0.0,0.99827,0.0,0.17414]
[1779899819331,67.53,74920.76,0.0,0.99827,0.0,0.17457]
[1779899824368,67.53,74925.87,0.0,0.99828,0.0,0.17335]
[1779899829404,67.53,74931.01,0.0,0.9983,0.0,0.17214]
[1779899834440,67.53,74932.94,0.0,0.9983,0.0,0.17169]
[1779899839474,67.53,74932.83,0.0,0.9983,0.0,0.17171]
[1779899844510,67.53,74935.88,0.0,0.99831,0.0,0.171]
[1779899846524,67.53,74944.1,0.0,0.99833,0.0,0.16908]
[1779899847531,67.53,74944.87,0.0,0.99833,0.0,0.1689]
[1779899851571,67.53,74951.16,0.0,0.99836,0.0,0.16659]
[1779899852577,67.53,74957.72,0.0,0.99837,0.0,0.16509]
[1779899853584,67.53,74955.13,0.0,0.99837,0.0,0.16568]
[1779899859627,67.53,74955.17,0.0,0.99837,0.0,0.16567]
[1779899863654,67.53,74949.89,0.0,0.99835,0.0,0.16688]
[1779899868689,67.53,74954.17,0.0,0.99836,0.0,0.1659]
[1779899872725,67.53,74946.98,0.0,0.99834,0.0,0.16755]
[1779899873731,67.53,74943.86,0.0,0.99834,0.0,0.16827]
[1779899875745,67.53,74939.89,0.0,0.99833,0.0,0.16919]
[1779899880780,67.53,74942.48,0.0,0.99833,0.0,0.16859]
[1779899885815,67.53,74940.55,0.0,0.99833,0.0,0.16903]
[1779899890852,67.53,74946.76,0.0,0.99834,0.0,0.1676]
[1779899891858,67.53,74953.09,0.0,0.99836,0.0,0.16615]
[1779899892866,67.53,74954.52,0.0,0.99836,0.0,0.16582]
[1779899896895,67.53,74958.62,0.0,0.99837,0.0,0.16489]
[1779899901929,67.53,74958.14,0.0,0.99837,0.0,0.165]
[1779899906966,67.53,74964.29,0.0,0.99839,0.0,0.16361]
[1779899913008,67.53,74964.44,0.0,0.9984,0.0,0.16273]
[1779899918042,67.53,74967.51,0.0,0.9984,0.0,0.16204]
[1779899923077,67.53,74966.53,0.0,0.9984,0.0,0.16226]
[1779899926100,67.53,74939.64,0.0,0.99833,0.0,0.16837]
[1779899927107,67.53,74924.16,0.0,0.9983,0.0,0.17198]
[1779899928114,67.53,74923.06,0.0,0.99829,0.0,0.17224]
[1779899933149,67.53,74922.05,0.0,0.99829,0.0,0.17248]
[1779899938184,67.53,74925.62,0.0,0.9983,0.0,0.17164]
[1779899940198,67.53,74935.67,0.0,0.99832,0.0,0.16929]
[1779899941204,67.53,74936.16,0.0,0.99833,0.0,0.16918]
[1779899946239,67.53,74938.65,0.0,0.99833,0.0,0.1686]
[1779899948254,67.53,74945.45,0.0,0.99835,0.0,0.16703]
[1779899949261,67.53,74951.75,0.0,0.99837,0.0,0.16559]
[1779899950269,67.53,74951.89,0.0,0.99837,0.0,0.16556]
[1779899952283,67.53,74945.31,0.0,0.99835,0.0,0.16707]
[1779899953289,67.53,74944.41,0.0,0.99835,0.0,0.16727]
[1779899957317,67.53,74951.5,0.0,0.99836,0.0,0.16565]
[1779899961346,67.53,74954.82,0.0,0.99837,0.0,0.1649]
[1779899966380,67.53,74954.81,0.0,0.99837,0.0,0.1649]
[1779899971419,67.53,74954.03,0.0,0.99838,0.0,0.16422]
[1779899976457,67.53,74954.14,0.0,0.99838,0.0,0.16419]
[1779899981493,67.53,74954.84,0.0,0.99838,0.0,0.16404]
[1779899986527,67.53,74954.93,0.0,0.99838,0.0,0.16401]
[1779899991562,67.53,74954.09,0.0,0.99838,0.0,0.1642]
[1779899996609,67.53,74949.44,0.0,0.99837,0.0,0.16526]
[1779900001644,67.53,74949.42,0.0,0.99837,0.0,0.16526]
[1779900005688,67.53,74939.23,0.0,0.99834,0.0,0.1676]
[1779900007694,67.53,74930.37,0.0,0.99832,0.0,0.16965]
[1779900008699,67.53,74927.64,0.0,0.99831,0.0,0.17028]
[1779900010712,67.53,74923.34,0.0,0.9983,0.0,0.17129]
[1779900015748,67.53,74924.08,0.0,0.9983,0.0,0.17112]
[1779900020784,67.53,74923.89,0.0,0.9983,0.0,0.17116]
[1779900025818,67.53,74930.3,0.0,0.99832,0.0,0.16966]
[1779900027832,67.53,74934.69,0.0,0.99833,0.0,0.16864]
[1779900032867,67.53,74937.32,0.0,0.99835,0.0,0.16717]
[1779900037905,67.53,74934.72,0.0,0.99834,0.0,0.16776]
[1779900039917,67.53,74925.58,0.0,0.99832,0.0,0.16988]
[1779900044954,67.53,74928.2,0.0,0.99832,0.0,0.16927]
[1779900047974,67.53,74933.0,0.0,0.99833,0.0,0.16816]
[1779900052002,67.53,74938.66,0.0,0.99835,0.0,0.16686]
[1779900057038,67.53,74937.24,0.0,0.99835,0.0,0.16718]
[1779900059052,67.53,74946.32,0.0,0.99837,0.0,0.16511]
[1779900060062,67.53,74951.68,0.0,0.99838,0.0,0.16389]
[1779900065095,67.53,74949.55,0.0,0.99838,0.0,0.16438]
[1779900066104,67.53,74955.15,0.0,0.99839,0.0,0.16311]
[1779900071136,67.53,74957.93,0.0,0.9984,0.0,0.16249]
[1779900076171,67.53,74959.06,0.0,0.9984,0.0,0.16224]
[1779900080199,67.53,74969.48,0.0,0.99843,0.0,0.15992]
[1779900081207,67.53,74977.01,0.0,0.99844,0.0,0.15826]
[1779900083221,67.53,74968.83,0.0,0.99842,0.0,0.16006]
[1779900085236,67.53,74960.83,0.0,0.9984,0.0,0.16184]
[1779900087250,67.53,74970.88,0.0,0.99843,0.0,0.15961]
[1779900089269,67.53,74980.37,0.0,0.99845,0.0,0.15753]
[1779900090277,67.53,74989.34,0.0,0.99847,0.0,0.15558]
[1779900092289,67.53,74995.51,0.0,0.99849,0.0,0.15345]
[1779900094304,67.53,75001.0,0.0,0.99851,0.0,0.15228]
[1779900099346,67.53,74999.6,0.0,0.9985,0.0,0.15258]
[1779900100354,67.53,74990.91,0.0,0.99848,0.0,0.15443]
[1779900105388,67.53,74988.03,0.0,0.99848,0.0,0.15505]
[1779900109419,67.53,74997.44,0.0,0.9985,0.0,0.15303]
[1779900110423,67.53,75005.04,0.0,0.99852,0.0,0.15143]
[1779900115459,67.53,75004.74,0.0,0.99852,0.0,0.15149]
[1779900120496,67.53,75009.32,0.0,0.99853,0.0,0.15053]
[1779900123516,67.53,75004.45,0.0,0.99852,0.0,0.15155]
[1779900128551,67.53,75007.21,0.0,0.99852,0.0,0.15097]
[1779900133587,67.53,75013.79,0.0,0.99854,0.0,0.14959]
[1779900135599,67.53,75019.47,0.0,0.99855,0.0,0.14842]
[1779900140635,67.53,75023.0,0.0,0.99856,0.0,0.14769]
[1779900145670,67.53,75021.25,0.0,0.99855,0.0,0.14805]
[1779900153725,67.53,75022.79,0.0,0.99856,0.0,0.14694]
[1779900159768,67.53,75025.11,0.0,0.99857,0.0,0.14647]
[1779900164802,67.53,75023.47,0.0,0.99857,0.0,0.1468]
[1779900170846,67.53,75024.14,0.0,0.99857,0.0,0.14667]
[1779900175881,67.53,75026.58,0.0,0.99857,0.0,0.14617]
[1779900180916,67.53,75024.8,0.0,0.99857,0.0,0.14653]
[1779900181924,67.53,75035.77,0.0,0.99859,0.0,0.1443]
[1779900182930,67.53,75031.26,0.0,0.99858,0.0,0.14522]
[1779900187964,67.53,75029.71,0.0,0.99858,0.0,0.14553]
[1779900193000,67.53,75026.38,0.0,0.99857,0.0,0.14621]
[1779900198043,67.53,75024.68,0.0,0.99857,0.0,0.14656]
[1779900203086,67.53,75020.36,0.0,0.99856,0.0,0.14744]
[1779900204087,67.53,75030.05,0.0,0.99858,0.0,0.14546]
[1779900209124,67.53,75033.62,0.0,0.99859,0.0,0.14474]
[1779900214158,67.53,75036.39,0.0,0.9986,0.0,0.14341]
[1779900219192,67.53,75034.1,0.0,0.9986,0.0,0.14387]
[1779900224227,67.53,75035.38,0.0,0.9986,0.0,0.14361]
[1779900229263,67.53,75041.87,0.0,0.99861,0.0,0.14231]
[1779900234302,67.53,75042.17,0.0,0.99861,0.0,0.14225]
[1779900239332,67.53,75042.33,0.0,0.99861,0.0,0.14222]
[1779900240341,67.53,75037.05,0.0,0.9986,0.0,0.14327]
[1779900244368,67.53,75031.71,0.0,0.99859,0.0,0.14435]
[1779900246381,67.53,75024.36,0.0,0.99858,0.0,0.14584]
[1779900251417,67.53,75024.38,0.0,0.99858,0.0,0.14584]
[1779900253431,67.53,75030.6,0.0,0.99859,0.0,0.14457]
[1779900258466,67.53,75026.16,0.0,0.99858,0.0,0.14547]
[1779900264507,67.53,75025.36,0.0,0.99858,0.0,0.14564]
[1779900269545,67.53,75026.3,0.0,0.99858,0.0,0.14545]
[1779900274578,67.53,75025.73,0.0,0.99859,0.0,0.14478]
[1779900279614,67.53,75025.2,0.0,0.99858,0.0,0.14489]
[1779900284650,67.53,75025.63,0.0,0.99859,0.0,0.1448]
[1779900290698,67.53,75025.32,0.0,0.99858,0.0,0.14487]
[1779900295730,67.53,75024.91,0.0,0.99858,0.0,0.14495]
[1779900300765,67.53,75026.13,0.0,0.99859,0.0,0.1447]
[1779900305801,67.53,75026.64,0.0,0.99859,0.0,0.1446]
[1779900310836,67.53,75033.28,0.0,0.9986,0.0,0.14326]
[1779900315871,67.53,75027.52,0.0,0.99859,0.0,0.14442]
[1779900320907,67.53,75024.15,0.0,0.99858,0.0,0.1451]
[1779900325942,67.53,75022.08,0.0,0.99858,0.0,0.14552]
[1779900330977,67.53,75015.55,0.0,0.99856,0.0,0.14686]
[1779900331984,67.53,75010.68,0.0,0.99856,0.0,0.14707]
[1779900332991,67.53,75010.17,0.0,0.99856,0.0,0.14717]
[1779900338029,67.53,75015.9,0.0,0.99857,0.0,0.146]
[1779900340044,67.53,75023.64,0.0,0.99859,0.0,0.14443]
[1779900345077,67.53,75025.61,0.0,0.99859,0.0,0.14403]
[1779900350112,67.53,75026.28,0.0,0.99859,0.0,0.14389]
[1779900352126,67.53,75032.72,0.0,0.99861,0.0,0.1426]
[1779900354141,67.53,75037.39,0.0,0.99862,0.0,0.14167]
[1779900359174,67.53,75037.17,0.0,0.99862,0.0,0.14171]
[1779900363202,67.53,75033.5,0.0,0.99861,0.0,0.14245]
[1779900366232,67.53,75029.03,0.0,0.9986,0.0,0.14334]
[1779900370268,67.53,75019.2,0.0,0.99858,0.0,0.14533]
[1779900371272,67.53,75013.82,0.0,0.99857,0.0,0.14643]
[1779900376302,67.53,75014.17,0.0,0.99857,0.0,0.14635]
[1779900381350,67.53,75015.12,0.0,0.99857,0.0,0.14616]
[1779900382352,67.53,75020.94,0.0,0.99858,0.0,0.14497]
[1779900383357,67.53,75027.52,0.0,0.9986,0.0,0.14364]
[1779900384361,67.53,75030.75,0.0,0.9986,0.0,0.143]
[1779900389401,67.53,75034.9,0.0,0.99861,0.0,0.14217]
[1779900395369,67.53,75025.92,0.0,0.9986,0.0,0.14319]
[1779900400479,67.53,75024.13,0.0,0.9986,0.0,0.14355]
[1779900405513,67.53,75022.65,0.0,0.99859,0.0,0.14385]
[1779900408534,67.53,75029.79,0.0,0.99861,0.0,0.14242]
[1779900413569,67.53,75027.67,0.0,0.9986,0.0,0.14284]
[1779900416591,67.53,75031.47,0.0,0.99861,0.0,0.14208]
[1779900421628,67.53,75034.44,0.0,0.99862,0.0,0.14149]
[1779900426660,67.53,75033.99,0.0,0.99862,0.0,0.14158]
[1779900431695,67.53,75031.42,0.0,0.99861,0.0,0.14209]
[1779900436734,67.53,75030.47,0.0,0.99861,0.0,0.14228]
[1779900438748,67.53,75017.85,0.0,0.99858,0.0,0.14482]
[1779900443782,67.53,75015.88,0.0,0.99858,0.0,0.14522]
[1779900448817,67.53,75017.0,0.0,0.99858,0.0,0.14499]
[1779900452847,67.53,75023.68,0.0,0.9986,0.0,0.14287]
[1779900457881,67.53,75024.43,0.0,0.99861,0.0,0.14272]
[1779900462917,67.53,75024.05,0.0,0.9986,0.0,0.1428]
[1779900467953,67.53,75021.77,0.0,0.9986,0.0,0.14325]
[1779900472986,67.53,75014.33,0.0,0.99858,0.0,0.14476]
[1779900478022,67.53,75018.34,0.0,0.99859,0.0,0.14395]
[1779900483057,67.53,75015.39,0.0,0.99859,0.0,0.14454]
[1779900489098,67.53,75016.84,0.0,0.99859,0.0,0.14425]
[1779900494134,67.53,75018.82,0.0,0.99859,0.0,0.14385]
[1779900499169,67.53,75017.13,0.0,0.99859,0.0,0.14419]
[1779900504203,67.53,75016.51,0.0,0.99859,0.0,0.14431]
[1779900509240,67.53,75015.53,0.0,0.99859,0.0,0.14451]
[1779900514276,67.53,75013.29,0.0,0.99859,0.0,0.14419]
[1779900519313,67.53,75017.29,0.0,0.9986,0.0,0.14338]
[1779900525353,67.53,75018.58,0.0,0.9986,0.0,0.14312]
[1779900530389,67.53,75018.38,0.0,0.9986,0.0,0.14316]
[1779900535424,67.53,75018.04,0.0,0.9986,0.0,0.14323]
[1779900540459,67.53,75017.02,0.0,0.9986,0.0,0.14344]
[1779900545501,67.53,75024.38,0.0,0.99861,0.0,0.14196]
[1779900546506,67.53,75037.26,0.0,0.99864,0.0,0.13941]
[1779900548520,67.53,75044.88,0.0,0.99866,0.0,0.13792]
[1779900553554,67.53,75045.78,0.0,0.99866,0.0,0.13775]
[1779900558589,67.53,75048.72,0.0,0.99866,0.0,0.13718]
[1779900561610,67.53,75053.97,0.0,0.99867,0.0,0.13617]
[1779900568671,67.53,75053.53,0.0,0.99867,0.0,0.13625]
[1779900569675,67.53,75047.1,0.0,0.99866,0.0,0.13749]
[1779900574708,67.53,75046.8,0.0,0.99867,0.0,0.1368]
[1779900580750,67.53,75044.81,0.0,0.99866,0.0,0.13719]
[1779900585787,67.53,75050.53,0.0,0.99867,0.0,0.13608]
[1779900590821,67.53,75053.35,0.0,0.99868,0.0,0.13554]
[1779900592836,67.53,75063.92,0.0,0.9987,0.0,0.13353]
[1779900597870,67.53,75063.7,0.0,0.9987,0.0,0.13357]
[1779900602905,67.53,75069.24,0.0,0.99871,0.0,0.13253]
[1779900603913,67.53,75078.51,0.0,0.99873,0.0,0.1308]
[1779900604920,67.53,75084.65,0.0,0.99874,0.0,0.12967]
[1779900607945,67.53,75089.7,0.0,0.99875,0.0,0.12874]
[1779900611978,67.53,75098.6,0.0,0.99877,0.0,0.12712]
[1779900617009,67.53,75088.27,0.0,0.99875,0.0,0.129]
[1779900618015,67.53,75083.02,0.0,0.99874,0.0,0.12997]
[1779900623050,67.53,75085.9,0.0,0.99875,0.0,0.12944]
[1779900628086,67.53,75081.04,0.0,0.99874,0.0,0.13033]
[1779900633121,67.53,75087.19,0.0,0.99876,0.0,0.12849]
[1779900634131,67.53,75092.57,0.0,0.99877,0.0,0.12751]
[1779900639164,67.53,75094.21,0.0,0.99877,0.0,0.12721]
[1779900644198,67.53,75090.86,0.0,0.99876,0.0,0.12782]
[1779900649232,67.53,75092.14,0.0,0.99876,0.0,0.12759]
[1779900654273,67.53,75096.16,0.0,0.99877,0.0,0.12686]
[1779900658306,67.53,75103.92,0.0,0.99879,0.0,0.12547]
[1779900662333,67.53,75111.56,0.0,0.9988,0.0,0.12411]
[1779900663340,67.53,75119.82,0.0,0.99882,0.0,0.12265]
[1779900664348,67.53,75120.31,0.0,0.99882,0.0,0.12257]
[1779900669382,67.53,75122.93,0.0,0.99882,0.0,0.12211]
[1779900674417,67.53,75126.88,0.0,0.99883,0.0,0.12142]
[1779900677439,67.53,75131.97,0.0,0.99884,0.0,0.12054]
[1779900678446,67.53,75137.19,0.0,0.99885,0.0,0.11965]
[1779900681467,67.53,75131.85,0.0,0.99884,0.0,0.12056]
[1779900682475,67.53,75129.49,0.0,0.99884,0.0,0.12097]
[1779900684488,67.53,75134.66,0.0,0.99884,0.0,0.12008]
[1779900686502,67.53,75140.05,0.0,0.99885,0.0,0.11916]
[1779900688520,67.53,75145.68,0.0,0.99886,0.0,0.1182]
[1779900690530,67.53,75128.2,0.0,0.99883,0.0,0.12119]
[1779900691544,67.53,75125.67,0.0,0.99883,0.0,0.12095]
[1779900693550,67.53,75131.08,0.0,0.99884,0.0,0.12002]
[1779900695565,67.53,75140.86,0.0,0.99886,0.0,0.11835]
[1779900696574,67.53,75144.45,0.0,0.99887,0.0,0.11774]
[1779900698585,67.53,75149.58,0.0,0.99888,0.0,0.11688]
[1779900700600,67.53,75152.59,0.0,0.99888,0.0,0.11637]
[1779900705635,67.53,75151.89,0.0,0.99888,0.0,0.11649]
[1779900710670,67.53,75152.37,0.0,0.99888,0.0,0.11641]
[1779900715704,67.53,75153.93,0.0,0.99889,0.0,0.11615]
[1779900720739,67.53,75155.91,0.0,0.99889,0.0,0.11582]
[1779900724779,67.53,75161.69,0.0,0.9989,0.0,0.11486]
[1779900729802,67.53,75161.05,0.0,0.9989,0.0,0.11497]
[1779900734848,67.53,75162.07,0.0,0.9989,0.0,0.1148]
[1779900739883,67.53,75164.73,0.0,0.9989,0.0,0.11436]
[1779900744917,67.53,75160.77,0.0,0.9989,0.0,0.11502]
[1779900747938,67.53,75148.36,0.0,0.99888,0.0,0.11708]
[1779900750959,67.53,75140.98,0.0,0.99886,0.0,0.11833]
[1779900756000,67.53,75141.59,0.0,0.99887,0.0,0.11756]
[1779900761042,67.53,75143.07,0.0,0.99887,0.0,0.11731]
[1779900766072,67.53,75147.83,0.0,0.99888,0.0,0.11651]
[1779900771107,67.53,75145.7,0.0,0.99888,0.0,0.11687]
[1779900776143,67.53,75146.44,0.0,0.99888,0.0,0.11675]
[1779900782184,67.53,75147.35,0.0,0.99888,0.0,0.11659]
[1779900787223,67.53,75144.16,0.0,0.99887,0.0,0.11713]
[1779900792258,67.53,75144.06,0.0,0.99887,0.0,0.11715]
[1779900797294,67.53,75127.33,0.0,0.99884,0.0,0.11999]
[1779900798301,67.53,75120.9,0.0,0.99883,0.0,0.1211]
[1779900803335,67.53,75123.72,0.0,0.99884,0.0,0.12061]
[1779900808371,67.53,75125.88,0.0,0.99884,0.0,0.12024]
[1779900813406,67.53,75125.68,0.0,0.99885,0.0,0.1196]
[1779900818441,67.53,75129.71,0.0,0.99886,0.0,0.11891]
[1779900823477,67.53,75129.29,0.0,0.99885,0.0,0.11898]
[1779900828511,67.53,75127.07,0.0,0.99885,0.0,0.11936]
[1779900833547,67.53,75127.64,0.0,0.99885,0.0,0.11926]
[1779900838583,67.53,75127.72,0.0,0.99885,0.0,0.11925]
[1779900841607,67.53,75146.43,0.0,0.99888,0.0,0.11609]
[1779900842618,67.53,75158.36,0.0,0.99891,0.0,0.11411]
[1779900843627,67.53,75161.4,0.0,0.99891,0.0,0.11361]
[1779900848655,67.53,75158.35,0.0,0.99891,0.0,0.11411]
[1779900853693,67.53,75155.7,0.0,0.9989,0.0,0.11455]
[1779900858726,67.53,75165.31,0.0,0.99892,0.0,0.11298]
[1779900859733,67.53,75167.79,0.0,0.99892,0.0,0.11257]
[1779900864767,67.53,75162.96,0.0,0.99891,0.0,0.11336]
[1779900867788,67.53,75157.92,0.0,0.99891,0.0,0.11418]
[1779900872824,67.53,75158.82,0.0,0.99891,0.0,0.11339]
[1779900877860,67.53,75153.23,0.0,0.9989,0.0,0.11431]
[1779900882897,67.53,75154.06,0.0,0.9989,0.0,0.11417]
[1779900887933,67.53,75153.05,0.0,0.9989,0.0,0.11434]
[1779900890952,67.53,75158.06,0.0,0.99891,0.0,0.11351]
[1779900895987,67.53,75160.42,0.0,0.99892,0.0,0.11313]
[1779900901025,67.53,75160.83,0.0,0.99892,0.0,0.11306]
[1779900906060,67.53,75161.02,0.0,0.99892,0.0,0.11303]
[1779900909080,67.53,75154.77,0.0,0.99891,0.0,0.11405]
[1779900913109,67.53,75160.18,0.0,0.99892,0.0,0.11317]
[1779900918143,67.53,75163.64,0.0,0.99892,0.0,0.1126]
[1779900923179,67.53,75163.47,0.0,0.99892,0.0,0.11263]
[1779900928214,67.53,75163.42,0.0,0.99892,0.0,0.11264]
[1779900933249,67.53,75164.63,0.0,0.99893,0.0,0.1118]
[1779900938284,67.53,75165.54,0.0,0.99893,0.0,0.11166]
[1779900943319,67.53,75162.17,0.0,0.99892,0.0,0.1122]
[1779900948353,67.53,75164.99,0.0,0.99893,0.0,0.11174]
[1779900952399,67.53,75169.95,0.0,0.99894,0.0,0.11095]
[1779900954411,67.53,75178.78,0.0,0.99895,0.0,0.10954]
[1779900959448,67.53,75180.51,0.0,0.99896,0.0,0.10926]
[1779900964486,67.53,75181.39,0.0,0.99896,0.0,0.10912]
[1779900969523,67.53,75180.26,0.0,0.99896,0.0,0.1093]
[1779900974558,67.53,75185.76,0.0,0.99896,0.0,0.10844]
[1779900979595,67.53,75189.25,0.0,0.99897,0.0,0.10789]
[1779900982612,67.53,75183.14,0.0,0.99896,0.0,0.10885]
[1779900983620,67.53,75178.27,0.0,0.99895,0.0,0.10962]
[1779900984628,67.53,75172.73,0.0,0.99894,0.0,0.1105]
[1779900985634,67.53,75173.44,0.0,0.99894,0.0,0.11039]
[1779900988656,67.53,75166.44,0.0,0.99893,0.0,0.11151]
[1779900989662,67.53,75164.03,0.0,0.99893,0.0,0.1119]
[1779900994697,67.53,75158.6,0.0,0.99892,0.0,0.11214]
[1779900995704,67.53,75155.67,0.0,0.99892,0.0,0.11261]
[1779901000744,67.53,75147.6,0.0,0.99891,0.0,0.11393]
[1779901002753,67.53,75143.15,0.0,0.9989,0.0,0.11467]
[1779901005775,67.53,75152.25,0.0,0.99891,0.0,0.11317]
[1779901007789,67.53,75154.1,0.0,0.99892,0.0,0.11287]
[1779901012824,67.53,75151.06,0.0,0.99891,0.0,0.11337]
[1779901017860,67.53,75150.29,0.0,0.99891,0.0,0.11349]
[1779901022894,67.53,75149.19,0.0,0.99891,0.0,0.11367]
[1779901027931,67.53,75154.12,0.0,0.99892,0.0,0.11287]
[1779901031960,67.53,75160.54,0.0,0.99893,0.0,0.11182]
[1779901032966,67.53,75165.0,0.0,0.99894,0.0,0.11111]
[1779901034979,67.53,75164.7,0.0,0.99893,0.0,0.11115]
[1779901040023,67.53,75165.73,0.0,0.99894,0.0,0.11099]
[1779901043044,67.53,75178.43,0.0,0.99896,0.0,0.10897]
[1779901046068,67.53,75184.02,0.0,0.99897,0.0,0.10809]
[1779901051097,67.53,75185.74,0.0,0.99898,0.0,0.1072]
[1779901056132,67.53,75188.66,0.0,0.99898,0.0,0.10674]
[1779901061168,67.53,75190.61,0.0,0.99898,0.0,0.10644]
[1779901066203,67.53,75191.1,0.0,0.99898,0.0,0.10636]
[1779901071239,67.53,75191.33,0.0,0.99898,0.0,0.10633]
[1779901074258,67.53,75196.56,0.0,0.99899,0.0,0.10552]
[1779901079293,67.53,75195.38,0.0,0.99899,0.0,0.1057]
[1779901084328,67.53,75193.37,0.0,0.99899,0.0,0.10601]
[1779901089363,67.53,75193.63,0.0,0.99899,0.0,0.10597]
[1779901094398,67.53,75194.34,0.0,0.99899,0.0,0.10586]
[1779901099433,67.53,75194.51,0.0,0.99899,0.0,0.10584]
[1779901104469,67.53,75192.68,0.0,0.99899,0.0,0.10612]
[1779901109504,67.53,75194.87,0.0,0.99899,0.0,0.10578]
[1779901113534,67.53,75203.93,0.0,0.99901,0.0,0.10379]
[1779901114539,67.53,75198.4,0.0,0.999,0.0,0.10463]
[1779901119578,67.53,75193.77,0.0,0.99899,0.0,0.10534]
[1779901121587,67.53,75188.5,0.0,0.99899,0.0,0.10615]
[1779901126623,67.53,75185.25,0.0,0.99898,0.0,0.10665]
[1779901127630,67.53,75179.59,0.0,0.99897,0.0,0.10754]
[1779901133683,67.53,75178.36,0.0,0.99897,0.0,0.10773]
[1779901138708,67.53,75177.7,0.0,0.99897,0.0,0.10783]
[1779901143742,67.53,75177.01,0.0,0.99897,0.0,0.10794]
[1779901145755,67.53,75187.66,0.0,0.99898,0.0,0.10628]
[1779901150790,67.53,75190.99,0.0,0.99899,0.0,0.10577]
[1779901155826,67.53,75186.98,0.0,0.99898,0.0,0.10639]
[1779901160860,67.53,75192.11,0.0,0.99899,0.0,0.10559]
[1779901165896,67.53,75190.56,0.0,0.99899,0.0,0.10583]
[1779901170930,67.53,75188.79,0.0,0.99899,0.0,0.10611]
[1779901175965,67.53,75188.99,0.0,0.99899,0.0,0.10546]
[1779901184022,67.53,75189.02,0.0,0.99899,0.0,0.10546]
[1779901189057,67.53,75188.56,0.0,0.99899,0.0,0.10553]
[1779901194092,67.53,75189.68,0.0,0.99899,0.0,0.10536]
[1779901199127,67.53,75189.94,0.0,0.99899,0.0,0.10532]
[1779901204161,67.53,75189.23,0.0,0.99899,0.0,0.10543]
[1779901209197,67.53,75191.62,0.0,0.999,0.0,0.10506]
[1779901214232,67.53,75196.52,0.0,0.999,0.0,0.10431]
[1779901219267,67.53,75194.27,0.0,0.999,0.0,0.10465]
[1779901224303,67.53,75192.81,0.0,0.999,0.0,0.10488]
[1779901229338,67.53,75191.48,0.0,0.999,0.0,0.10508]
[1779901234373,67.53,75188.87,0.0,0.999,0.0,0.10487]
[1779901240414,67.53,75189.19,0.0,0.999,0.0,0.10482]
[1779901245450,67.53,75192.22,0.0,0.999,0.0,0.10436]
[1779901251381,67.53,75192.62,0.0,0.999,0.0,0.1043]
[1779901256532,67.53,75194.07,0.0,0.99901,0.0,0.10408]
[1779901261562,67.53,75194.79,0.0,0.99901,0.0,0.10397]
[1779901271634,67.53,75194.96,0.0,0.99901,0.0,0.10394]
[1779901276672,67.53,75193.33,0.0,0.99901,0.0,0.10419]
[1779901278687,67.53,75187.71,0.0,0.999,0.0,0.10505]
[1779901283718,67.53,75187.64,0.0,0.999,0.0,0.10506]
[1779901288755,67.53,75187.91,0.0,0.999,0.0,0.10502]
[1779901293789,67.53,75185.33,0.0,0.999,0.0,0.1048]
[1779901298825,67.53,75184.29,0.0,0.999,0.0,0.10496]
[1779901303862,67.53,75180.94,0.0,0.99899,0.0,0.10547]
[1779901308937,67.53,75181.11,0.0,0.99899,0.0,0.10545]
[1779901309916,67.53,75158.98,0.0,0.99896,0.0,0.1089]
[1779901310920,67.53,75124.07,0.0,0.9989,0.0,0.11455]
[1779901313944,67.53,75119.36,0.0,0.99889,0.0,0.11534]
[1779901316973,67.53,75106.76,0.0,0.99886,0.0,0.11745]
[1779901317994,67.53,75103.08,0.0,0.99886,0.0,0.11808]
[1779901318986,67.53,75089.07,0.0,0.99883,0.0,0.12049]
[1779901319993,67.53,75086.28,0.0,0.99883,0.0,0.12097]
[1779901321001,67.53,75079.73,0.0,0.99881,0.0,0.12212]
[1779901322010,67.53,75070.82,0.0,0.9988,0.0,0.12369]
[1779901325040,67.53,75076.85,0.0,0.99881,0.0,0.12262]
[1779901326047,67.53,75078.67,0.0,0.99881,0.0,0.1223]
[1779901329061,67.53,75068.53,0.0,0.99879,0.0,0.1241]
[1779901332085,67.53,75062.78,0.0,0.99878,0.0,0.12512]
[1779901336110,67.53,75067.19,0.0,0.99879,0.0,0.12433]
[1779901341150,67.53,75071.07,0.0,0.9988,0.0,0.12364]
[1779901342152,67.53,75075.77,0.0,0.99881,0.0,0.12281]
[1779901343160,67.53,75081.28,0.0,0.99882,0.0,0.12184]
[1779901344166,67.53,75090.82,0.0,0.99884,0.0,0.12018]
[1779901345173,67.53,75096.23,0.0,0.99885,0.0,0.11925]
[1779901350210,67.53,75101.42,0.0,0.99885,0.0,0.11836]
[1779901353230,67.53,75106.5,0.0,0.99887,0.0,0.11683]
[1779901355244,67.53,75114.89,0.0,0.99889,0.0,0.11542]
[1779901356251,67.53,75120.66,0.0,0.9989,0.0,0.11446]
[1779901361286,67.53,75127.06,0.0,0.99891,0.0,0.11341]
[1779901364308,67.53,75132.63,0.0,0.99892,0.0,0.1125]
[1779901369342,67.53,75130.34,0.0,0.99891,0.0,0.11287]
[1779901374378,67.53,75130.98,0.0,0.99891,0.0,0.11276]
[1779901379413,67.53,75132.79,0.0,0.99892,0.0,0.11247]
[1779901382433,67.53,75138.32,0.0,0.99893,0.0,0.11157]
[1779901384448,67.53,75147.54,0.0,0.99894,0.0,0.11009]
[1779901389484,67.53,75149.41,0.0,0.99895,0.0,0.10979]
[1779901393511,67.53,75137.86,0.0,0.99893,0.0,0.11165]
[1779901398545,67.53,75140.31,0.0,0.99893,0.0,0.11125]
[1779901400560,67.53,75145.53,0.0,0.99894,0.0,0.11041]
[1779901405594,67.53,75144.1,0.0,0.99894,0.0,0.11064]
[1779901406677,67.53,75154.77,0.0,0.99895,0.0,0.10894]
[1779901408617,67.53,75157.63,0.0,0.99896,0.0,0.10848]
[1779901410643,67.53,75162.01,0.0,0.99897,0.0,0.1078]
[1779901411641,67.53,75167.16,0.0,0.99898,0.0,0.10637]
[1779901413654,67.53,75173.05,0.0,0.99899,0.0,0.10546]
[1779901414659,67.53,75188.1,0.0,0.99901,0.0,0.10317]
[1779901415666,67.53,75203.3,0.0,0.99904,0.0,0.10089]
[1779901416673,67.53,75205.57,0.0,0.99904,0.0,0.10056]
[1779901421709,67.53,75207.43,0.0,0.99904,0.0,0.10028]
[1779901426743,67.53,75201.91,0.0,0.99904,0.0,0.1011]
[1779901428758,67.53,75196.01,0.0,0.99903,0.0,0.10198]
[1779901429766,67.53,75192.72,0.0,0.99902,0.0,0.10247]
[1779901431779,67.53,75197.88,0.0,0.99903,0.0,0.1017]
[1779901432786,67.53,75201.57,0.0,0.99904,0.0,0.10115]
[1779901434800,67.53,75202.76,0.0,0.99904,0.0,0.10097]
[1779901438828,67.53,75200.48,0.0,0.99903,0.0,0.10131]
[1779901443862,67.53,75208.26,0.0,0.99905,0.0,0.10016]
[1779901448898,67.53,75206.65,0.0,0.99904,0.0,0.1004]
[1779901450914,67.53,75218.36,0.0,0.99906,0.0,0.09869]
[1779901451920,67.53,75222.94,0.0,0.99907,0.0,0.09803]
[1779901452926,67.53,75217.48,0.0,0.99906,0.0,0.09882]
[1779901456954,67.53,75200.82,0.0,0.99903,0.0,0.10126]
[1779901457960,67.53,75185.97,0.0,0.99901,0.0,0.10349]
[1779901458984,67.53,75188.19,0.0,0.99901,0.0,0.10315]
[1779901459978,67.53,75199.05,0.0,0.99903,0.0,0.10152]
[1779901460985,67.53,75210.91,0.0,0.99905,0.0,0.09977]
[1779901461995,67.53,75211.7,0.0,0.99905,0.0,0.09966]
[1779901464014,67.53,75205.18,0.0,0.99904,0.0,0.10062]
[1779901465014,67.53,75201.9,0.0,0.99904,0.0,0.1011]
[1779901467027,67.53,75197.87,0.0,0.99903,0.0,0.1017]
[1779901469042,67.53,75205.88,0.0,0.99904,0.0,0.10051]
[1779901470047,67.53,75211.86,0.0,0.99905,0.0,0.09964]
[1779901471054,67.53,75208.19,0.0,0.99905,0.0,0.09958]
[1779901474075,67.53,75201.44,0.0,0.99904,0.0,0.10058]
[1779901475082,67.53,75193.88,0.0,0.99903,0.0,0.1017]
[1779901476089,67.53,75193.72,0.0,0.99903,0.0,0.10172]
[1779901478104,67.53,75201.57,0.0,0.99904,0.0,0.10056]
[1779901479110,67.53,75208.67,0.0,0.99905,0.0,0.09951]
[1779901480117,67.53,75210.19,0.0,0.99905,0.0,0.09929]
[1779901485154,67.53,75211.89,0.0,0.99906,0.0,0.09904]
[1779901486160,67.53,75217.6,0.0,0.99907,0.0,0.09822]
[1779901491195,67.53,75216.82,0.0,0.99906,0.0,0.09833]
[1779901496230,67.53,75213.45,0.0,0.99906,0.0,0.09882]
[1779901501265,67.53,75211.65,0.0,0.99906,0.0,0.09908]
[1779901503281,67.53,75205.97,0.0,0.99905,0.0,0.09991]
[1779901504286,67.53,75200.61,0.0,0.99904,0.0,0.1007]
[1779901509325,67.53,75199.47,0.0,0.99904,0.0,0.10087]
[1779901511341,67.53,75206.12,0.0,0.99905,0.0,0.09989]
[1779901516372,67.53,75201.56,0.0,0.99904,0.0,0.10056]
[1779901521407,67.53,75203.01,0.0,0.99904,0.0,0.10034]
[1779901526442,67.53,75207.35,0.0,0.99905,0.0,0.09971]
[1779901531476,67.53,75210.18,0.0,0.99906,0.0,0.09871]
[1779901536511,67.53,75215.59,0.0,0.99907,0.0,0.09793]
[1779901541546,67.53,75214.48,0.0,0.99907,0.0,0.09809]
[1779901546581,67.53,75212.03,0.0,0.99906,0.0,0.09844]
[1779901547589,67.53,75203.74,0.0,0.99905,0.0,0.09965]
[1779901552624,67.53,75197.53,0.0,0.99904,0.0,0.10056]
[1779901557660,67.53,75202.7,0.0,0.99905,0.0,0.0998]
[1779901563619,67.53,75204.51,0.0,0.99905,0.0,0.09954]
[1779901566722,67.53,75210.29,0.0,0.99906,0.0,0.09869]
[1779901571759,67.53,75208.44,0.0,0.99906,0.0,0.09896]
[1779901573771,67.53,75202.43,0.0,0.99905,0.0,0.09984]
[1779901578806,67.53,75204.42,0.0,0.99905,0.0,0.09955]
[1779901583840,67.53,75205.69,0.0,0.99905,0.0,0.09936]
[1779901585855,67.53,75198.95,0.0,0.99904,0.0,0.10035]
[1779901586861,67.53,75194.12,0.0,0.99903,0.0,0.10107]
[1779901588875,67.53,75193.3,0.0,0.99903,0.0,0.10119]
[1779901593912,67.53,75190.1,0.0,0.99903,0.0,0.10107]
[1779901597941,67.53,75184.61,0.0,0.99903,0.0,0.10188]
[1779901599955,67.53,75179.52,0.0,0.99902,0.0,0.10265]
[1779901603983,67.53,75171.08,0.0,0.999,0.0,0.10392]
[1779901604990,67.53,75172.0,0.0,0.99901,0.0,0.10378]
[1779901609019,67.53,75166.4,0.0,0.999,0.0,0.10464]
[1779901611032,67.53,75164.19,0.0,0.99899,0.0,0.10498]
[1779901616071,67.53,75163.75,0.0,0.99899,0.0,0.10505]
[1779901617096,67.53,75155.48,0.0,0.99898,0.0,0.10632]
[1779901618091,67.53,75145.29,0.0,0.99896,0.0,0.10792]
[1779901619096,67.53,75145.49,0.0,0.99896,0.0,0.10789]
[1779901621111,67.53,75139.28,0.0,0.99895,0.0,0.10887]
[1779901623127,67.53,75133.75,0.0,0.99894,0.0,0.10975]
[1779901624132,67.53,75125.6,0.0,0.99893,0.0,0.11106]
[1779901625142,67.53,75122.99,0.0,0.99892,0.0,0.11148]
[1779901630175,67.53,75116.57,0.0,0.99891,0.0,0.11252]
[1779901631181,67.53,75105.56,0.0,0.99889,0.0,0.11434]
[1779901632188,67.53,75103.9,0.0,0.99889,0.0,0.11461]
[1779901634204,67.53,75096.02,0.0,0.99888,0.0,0.11593]
[1779901636217,67.53,75095.33,0.0,0.99888,0.0,0.11605]
[1779901638232,67.53,75100.92,0.0,0.99889,0.0,0.11511]
[1779901643265,67.53,75101.76,0.0,0.99889,0.0,0.11497]
[1779901647294,67.53,75096.65,0.0,0.99888,0.0,0.11582]
[1779901652331,67.53,75100.01,0.0,0.99889,0.0,0.1146]
[1779901657364,67.53,75100.49,0.0,0.99889,0.0,0.11452]
[1779901662399,67.53,75100.83,0.0,0.99889,0.0,0.11446]
[1779901666430,67.53,75095.61,0.0,0.99888,0.0,0.11533]
[1779901667442,67.53,75073.29,0.0,0.99884,0.0,0.11912]
[1779901668447,67.53,75065.8,0.0,0.99883,0.0,0.12042]
[1779901673479,67.53,75069.1,0.0,0.99883,0.0,0.11985]
[1779901678514,67.53,75064.28,0.0,0.99883,0.0,0.12068]
[1779901683550,67.53,75067.14,0.0,0.99883,0.0,0.12019]
[1779901688584,67.53,75068.09,0.0,0.99883,0.0,0.12002]
[1779901693622,67.53,75069.35,0.0,0.99883,0.0,0.1198]
[1779901696649,67.53,75053.94,0.0,0.99881,0.0,0.1225]
[1779901697655,67.53,75041.48,0.0,0.99878,0.0,0.12471]
[1779901702690,67.53,75039.28,0.0,0.99878,0.0,0.12511]
[1779901706719,67.53,75049.54,0.0,0.9988,0.0,0.12327]
[1779901711756,67.53,75048.72,0.0,0.9988,0.0,0.12272]
[1779901716793,67.53,75047.33,0.0,0.9988,0.0,0.12297]
[1779901722837,67.53,75046.18,0.0,0.9988,0.0,0.12317]
[1779901725857,67.53,75050.15,0.0,0.99881,0.0,0.12247]
[1779901728877,67.53,75055.19,0.0,0.99881,0.0,0.12158]
[1779901732905,67.53,75048.5,0.0,0.9988,0.0,0.12276]
[1779901734844,67.53,75040.53,0.0,0.99879,0.0,0.12418]
[1779901739955,67.53,75038.22,0.0,0.99878,0.0,0.12459]
[1779901744989,67.53,75039.97,0.0,0.99879,0.0,0.12428]
[1779901750039,67.53,75028.78,0.0,0.99876,0.0,0.1263]
[1779901751049,67.53,75028.99,0.0,0.99876,0.0,0.12626]
[1779901754066,67.53,75021.6,0.0,0.99875,0.0,0.12761]
[1779901759107,67.53,75021.7,0.0,0.99875,0.0,0.12759]
[1779901761119,67.53,75001.73,0.0,0.99871,0.0,0.13129]
[1779901762126,67.53,74992.77,0.0,0.99869,0.0,0.13299]
[1779901763134,67.53,74991.02,0.0,0.99869,0.0,0.13332]
[1779901768169,67.53,74993.11,0.0,0.99869,0.0,0.13292]
[1779901773204,67.53,74991.67,0.0,0.9987,0.0,0.13245]
[1779901778242,67.53,74993.16,0.0,0.9987,0.0,0.13217]
[1779901783278,67.53,74989.78,0.0,0.99869,0.0,0.13281]
[1779901784285,67.53,74999.03,0.0,0.99871,0.0,0.13106]
[1779901785292,67.53,74987.97,0.0,0.99869,0.0,0.13316]
[1779901786300,67.53,74984.81,0.0,0.99868,0.0,0.13376]
[1779901789319,67.53,74990.81,0.0,0.99869,0.0,0.13262]
[1779901791334,67.53,74998.86,0.0,0.99871,0.0,0.1311]
[1779901792341,67.53,75003.41,0.0,0.99872,0.0,0.13024]
[1779901795363,67.53,75008.52,0.0,0.99873,0.0,0.12929]
[1779901800397,67.53,75007.46,0.0,0.99873,0.0,0.12949]
[1779901805434,67.53,75004.37,0.0,0.99872,0.0,0.13007]
[1779901810469,67.53,75002.86,0.0,0.99872,0.0,0.13035]
[1779901815506,67.53,75004.16,0.0,0.99872,0.0,0.1301]
[1779901818527,67.53,75009.55,0.0,0.99873,0.0,0.1291]
[1779901821550,67.53,75019.61,0.0,0.99875,0.0,0.12725]
[1779901822557,67.53,75021.16,0.0,0.99876,0.0,0.12697]
[1779901827594,67.53,75020.46,0.0,0.99875,0.0,0.12709]
[1779901832633,67.53,75017.94,0.0,0.99876,0.0,0.12684]
[1779901837663,67.53,75019.2,0.0,0.99876,0.0,0.12661]
[1779901841690,67.53,75024.33,0.0,0.99877,0.0,0.12568]
[1779901842699,67.53,75030.0,0.0,0.99878,0.0,0.12465]
[1779901843704,67.53,75024.56,0.0,0.99877,0.0,0.12563]
[1779901848740,67.53,75020.91,0.0,0.99876,0.0,0.1263]
[1779901850754,67.53,75014.33,0.0,0.99875,0.0,0.1275]
[1779901855789,67.53,75016.55,0.0,0.99875,0.0,0.12709]
[1779901860828,67.53,75016.54,0.0,0.99875,0.0,0.12709]
[1779901865859,67.53,75013.64,0.0,0.99875,0.0,0.12762]
[1779901870893,67.53,75017.33,0.0,0.99876,0.0,0.12695]
[1779901875928,67.53,75016.6,0.0,0.99875,0.0,0.12708]
[1779901880966,67.53,75019.96,0.0,0.99876,0.0,0.12647]
[1779901882977,67.53,75026.2,0.0,0.99877,0.0,0.12534]
[1779901886000,67.53,75019.95,0.0,0.99876,0.0,0.12647]
[1779901889023,67.53,75013.54,0.0,0.99875,0.0,0.12764]
[1779901894093,67.53,75012.78,0.0,0.99875,0.0,0.12706]
[1779901898123,67.53,75022.27,0.0,0.99877,0.0,0.12534]
[1779901901143,67.53,75017.1,0.0,0.99876,0.0,0.12627]
[1779901903157,67.53,75012.83,0.0,0.99875,0.0,0.12705]
[1779901908192,67.53,75015.99,0.0,0.99876,0.0,0.12647]
[1779901913228,67.53,74984.19,0.0,0.9987,0.0,0.13239]
[1779901914234,67.53,74972.42,0.0,0.99867,0.0,0.13464]
[1779901915243,67.53,74970.2,0.0,0.99867,0.0,0.13506]
[1779901917258,67.53,74960.39,0.0,0.99865,0.0,0.13697]
[1779901918265,67.53,74951.49,0.0,0.99863,0.0,0.13872]
[1779901919271,67.53,74947.49,0.0,0.99862,0.0,0.13952]
[1779901921296,67.53,74939.96,0.0,0.9986,0.0,0.14102]
[1779901922302,67.53,74926.39,0.0,0.99857,0.0,0.14377]
[1779901923304,67.53,74913.89,0.0,0.99854,0.0,0.14634]
[1779901924313,67.53,74911.63,0.0,0.99854,0.0,0.14681]
[1779901925319,67.53,74918.34,0.0,0.99855,0.0,0.14542]
[1779901926326,67.53,74923.62,0.0,0.99856,0.0,0.14433]
[1779901928340,67.53,74925.33,0.0,0.99857,0.0,0.14398]
[1779901932367,67.53,74913.29,0.0,0.99854,0.0,0.14647]
[1779901933375,67.53,74905.18,0.0,0.99852,0.0,0.14816]
[1779901934382,67.53,74903.65,0.0,0.99852,0.0,0.14848]
[1779901935389,67.53,74913.9,0.0,0.99854,0.0,0.14634]
[1779901936395,67.53,74920.37,0.0,0.99856,0.0,0.145]
[1779901937403,67.53,74922.59,0.0,0.99856,0.0,0.14455]
[1779901942439,67.53,74915.37,0.0,0.99855,0.0,0.14603]
[1779901944454,67.53,74913.94,0.0,0.99854,0.0,0.14633]
[1779901945459,67.53,74908.73,0.0,0.99853,0.0,0.14742]
[1779901946467,67.53,74910.75,0.0,0.99854,0.0,0.14699]
[1779901948482,67.53,74919.82,0.0,0.99856,0.0,0.14512]
[1779901949489,67.53,74923.67,0.0,0.99856,0.0,0.14432]
[1779901951501,67.53,74935.48,0.0,0.9986,0.0,0.14114]
[1779901952510,67.53,74946.24,0.0,0.99862,0.0,0.13899]
[1779901953515,67.53,74945.1,0.0,0.99862,0.0,0.13921]
[1779901954523,67.53,74939.64,0.0,0.99861,0.0,0.1403]
[1779901955529,67.53,74938.47,0.0,0.99861,0.0,0.14054]
[1779901960564,67.53,74939.74,0.0,0.99861,0.0,0.14028]
[1779901965600,67.53,74941.19,0.0,0.99861,0.0,0.13999]
[1779901966608,67.53,74935.17,0.0,0.9986,0.0,0.1412]
[1779901967614,67.53,74927.71,0.0,0.99858,0.0,0.14271]
[1779901968620,67.53,74920.42,0.0,0.99857,0.0,0.14419]
[1779901969627,67.53,74916.38,0.0,0.99856,0.0,0.14502]
[1779901971642,67.53,74911.67,0.0,0.99855,0.0,0.146]
[1779901976679,67.53,74911.25,0.0,0.99854,0.0,0.14608]
[1779901978692,67.53,74893.61,0.0,0.9985,0.0,0.14978]
[1779901979698,67.53,74882.86,0.0,0.99848,0.0,0.15208]
[1779901980705,67.53,74884.01,0.0,0.99848,0.0,0.15183]
[1779901983730,67.53,74903.42,0.0,0.99853,0.0,0.14772]
[1779901984738,67.53,74909.66,0.0,0.99854,0.0,0.14641]
[1779901985744,67.53,74912.39,0.0,0.99855,0.0,0.14585]
[1779901989772,67.53,74901.26,0.0,0.99852,0.0,0.14817]
[1779901990779,67.53,74892.81,0.0,0.9985,0.0,0.14995]
[1779901991786,67.53,74890.97,0.0,0.9985,0.0,0.15034]
[1779901996821,67.53,74890.74,0.0,0.9985,0.0,0.15039]
[1779901999842,67.53,74884.92,0.0,0.99848,0.0,0.15163]
[1779902004878,67.53,74884.05,0.0,0.99848,0.0,0.15182]
[1779902009912,67.53,74884.25,0.0,0.99848,0.0,0.15178]
[1779902014947,67.53,74878.21,0.0,0.99848,0.0,0.15224]
[1779902019982,67.53,74879.22,0.0,0.99848,0.0,0.15203]
[1779902025020,67.53,74874.64,0.0,0.99847,0.0,0.15302]
[1779902030056,67.53,74872.99,0.0,0.99846,0.0,0.15337]
[1779902035091,67.53,74872.02,0.0,0.99846,0.0,0.15358]
[1779902040125,67.53,74872.74,0.0,0.99846,0.0,0.15343]
[1779902045161,67.53,74863.56,0.0,0.99844,0.0,0.15543]
[1779902046167,67.53,74854.16,0.0,0.99842,0.0,0.1575]
[1779902051208,67.53,74857.95,0.0,0.99843,0.0,0.15666]
[1779902052210,67.53,74859.07,0.0,0.99843,0.0,0.15641]
[1779902054224,67.53,74865.73,0.0,0.99845,0.0,0.15495]
[1779902059262,67.53,74862.05,0.0,0.99844,0.0,0.15576]
[1779902060268,67.53,74856.73,0.0,0.99842,0.0,0.15693]
[1779902065302,67.53,74852.42,0.0,0.99841,0.0,0.15789]
[1779902070340,67.53,74850.42,0.0,0.99841,0.0,0.15833]
[1779902072352,67.53,74843.46,0.0,0.9984,0.0,0.15903]
[1779902077386,67.53,74843.29,0.0,0.9984,0.0,0.15906]
[1779902082423,67.53,74841.57,0.0,0.99839,0.0,0.15945]
[1779902085444,67.53,74847.89,0.0,0.99841,0.0,0.15804]
[1779902090478,67.53,74849.57,0.0,0.99841,0.0,0.15766]
[1779902092492,67.53,74850.8,0.0,0.99842,0.0,0.15739]
[1779902097528,67.53,74848.99,0.0,0.99841,0.0,0.15779]
[1779902101558,67.53,74843.36,0.0,0.9984,0.0,0.15905]
[1779902105584,67.53,74836.17,0.0,0.99838,0.0,0.16067]
[1779902107597,67.53,74831.68,0.0,0.99837,0.0,0.16168]
[1779902112634,67.53,74827.24,0.0,0.99836,0.0,0.1627]
[1779902117670,67.53,74822.56,0.0,0.99835,0.0,0.16377]
[1779902120689,67.53,74821.15,0.0,0.99834,0.0,0.16409]
[1779902123713,67.53,74814.78,0.0,0.99833,0.0,0.16557]
[1779902124720,67.53,74818.37,0.0,0.99834,0.0,0.16473]
[1779902129756,67.53,74817.16,0.0,0.99833,0.0,0.16501]
[1779902131797,67.53,74808.61,0.0,0.99832,0.0,0.16611]
[1779902132804,67.53,74783.92,0.0,0.99825,0.0,0.17195]
[1779902133810,67.53,74783.4,0.0,0.99825,0.0,0.17207]
[1779902135830,67.53,74798.84,0.0,0.99829,0.0,0.1684]
[1779902136837,67.53,74812.93,0.0,0.99833,0.0,0.1651]
[1779902137842,67.53,74828.14,0.0,0.99837,0.0,0.16161]
[1779902138852,67.53,74834.7,0.0,0.99839,0.0,0.16013]
[1779902139861,67.53,74833.34,0.0,0.99838,0.0,0.16044]
[1779902142884,67.53,74843.74,0.0,0.99841,0.0,0.1581]
[1779902143892,67.53,74853.14,0.0,0.99843,0.0,0.15602]
[1779902144898,67.53,74853.64,0.0,0.99843,0.0,0.15591]
[1779902146912,67.53,74844.46,0.0,0.99841,0.0,0.15794]
[1779902150944,67.53,74838.36,0.0,0.99839,0.0,0.15931]
[1779902152958,67.53,74836.62,0.0,0.99839,0.0,0.1597]
[1779902156990,67.53,74818.48,0.0,0.99834,0.0,0.16382]
[1779902157998,67.53,74804.99,0.0,0.99831,0.0,0.16695]
[1779902159008,67.53,74797.91,0.0,0.99829,0.0,0.16862]
[1779902160024,67.53,74796.26,0.0,0.99829,0.0,0.16901]
[1779902163032,67.53,74805.23,0.0,0.99831,0.0,0.1669]
[1779902164037,67.53,74812.5,0.0,0.99833,0.0,0.1652]
[1779902165045,67.53,74808.74,0.0,0.99832,0.0,0.16608]
[1779902166053,67.53,74806.25,0.0,0.99831,0.0,0.16666]
[1779902170080,67.53,74818.42,0.0,0.99834,0.0,0.16384]
[1779902171088,67.53,74829.4,0.0,0.99837,0.0,0.16133]
[1779902176125,67.53,74816.2,0.0,0.99834,0.0,0.16435]
[1779902178138,67.53,74822.28,0.0,0.99835,0.0,0.16295]
[1779902179146,67.53,74828.93,0.0,0.99837,0.0,0.16143]
[1779902180152,67.53,74834.63,0.0,0.99839,0.0,0.16014]
[1779902185188,67.53,74833.87,0.0,0.99838,0.0,0.16032]
[1779902189216,67.53,74828.73,0.0,0.99837,0.0,0.16148]
[1779902192245,67.53,74824.24,0.0,0.99837,0.0,0.16162]
[1779902194253,67.53,74818.01,0.0,0.99835,0.0,0.16305]
[1779902196272,67.53,74826.25,0.0,0.99837,0.0,0.16117]
[1779902197304,67.53,74832.14,0.0,0.99839,0.0,0.15984]
[1779902199295,67.53,74837.15,0.0,0.9984,0.0,0.15871]
[1779902200303,67.53,74842.39,0.0,0.99841,0.0,0.15754]
[1779902202315,67.53,74846.48,0.0,0.99842,0.0,0.15664]
[1779902207352,67.53,74846.69,0.0,0.99842,0.0,0.15659]
[1779902212386,67.53,74848.01,0.0,0.99843,0.0,0.1563]
[1779902217421,67.53,74850.64,0.0,0.99843,0.0,0.15572]
[1779902220443,67.53,74840.66,0.0,0.99841,0.0,0.15793]
[1779902225478,67.53,74837.57,0.0,0.9984,0.0,0.15862]
[1779902230513,67.53,74842.97,0.0,0.99841,0.0,0.15741]
[1779902233540,67.53,74835.99,0.0,0.9984,0.0,0.15897]
[1779902234541,67.53,74831.12,0.0,0.99839,0.0,0.16007]
[1779902235547,67.53,74824.08,0.0,0.99837,0.0,0.16166]
[1779902240583,67.53,74823.46,0.0,0.99837,0.0,0.1618]
[1779902244611,67.53,74831.07,0.0,0.99839,0.0,0.16008]
[1779902245619,67.53,74836.91,0.0,0.9984,0.0,0.15877]
[1779902246627,67.53,74842.19,0.0,0.99841,0.0,0.15759]
[1779902251659,67.53,74842.9,0.0,0.99842,0.0,0.15657]
[1779902254681,67.53,74848.96,0.0,0.99844,0.0,0.15524]
[1779902256695,67.53,74850.72,0.0,0.99844,0.0,0.15485]
[1779902261733,67.53,74855.89,0.0,0.99845,0.0,0.15372]
[1779902266769,67.53,74855.96,0.0,0.99846,0.0,0.15371]
[1779902271807,67.53,74858.16,0.0,0.99846,0.0,0.15323]
[1779902276840,67.53,74859.76,0.0,0.99846,0.0,0.15288]
[1779902279869,67.53,74853.75,0.0,0.99845,0.0,0.15419]
[1779902283894,67.53,74852.63,0.0,0.99845,0.0,0.15443]
[1779902288929,67.53,74854.68,0.0,0.99845,0.0,0.15399]
[1779902293966,67.53,74858.53,0.0,0.99846,0.0,0.15315]
[1779902299001,67.53,74858.26,0.0,0.99846,0.0,0.15321]
[1779902304038,67.53,74847.89,0.0,0.99844,0.0,0.15547]
[1779902305045,67.53,74845.15,0.0,0.99843,0.0,0.15608]
[1779902310088,67.53,74843.82,0.0,0.99843,0.0,0.15637]
[1779902314117,67.53,74851.45,0.0,0.99845,0.0,0.15385]
[1779902315124,67.53,74857.66,0.0,0.99847,0.0,0.1525]
[1779902316130,67.53,74853.29,0.0,0.99846,0.0,0.15345]
[1779902321165,67.53,74852.28,0.0,0.99845,0.0,0.15367]
[1779902326200,67.53,74850.62,0.0,0.99845,0.0,0.15403]
[1779902331235,67.53,74850.29,0.0,0.99845,0.0,0.1541]
[1779902336270,67.53,74858.81,0.0,0.99847,0.0,0.15225]
[1779902341305,67.53,74857.69,0.0,0.99847,0.0,0.15249]
[1779902346340,67.53,74859.1,0.0,0.99847,0.0,0.15219]
[1779902347346,67.53,74864.44,0.0,0.99848,0.0,0.15104]
[1779902352382,67.53,74865.44,0.0,0.99849,0.0,0.15083]
[1779902357418,67.53,74866.22,0.0,0.99849,0.0,0.15066]
[1779902360440,67.53,74858.44,0.0,0.99847,0.0,0.15233]
[1779902361448,67.53,74849.97,0.0,0.99845,0.0,0.15417]
[1779902364468,67.53,74859.16,0.0,0.99847,0.0,0.15218]
[1779902368496,67.53,74852.68,0.0,0.99846,0.0,0.15358]
[1779902369503,67.53,74842.66,0.0,0.99843,0.0,0.15577]
[1779902374539,67.53,74843.14,0.0,0.99844,0.0,0.15482]
[1779902379578,67.53,74846.79,0.0,0.99845,0.0,0.15402]
[1779902383605,67.53,74851.64,0.0,0.99846,0.0,0.15296]
[1779902388639,67.53,74851.23,0.0,0.99846,0.0,0.15305]
[1779902393674,67.53,74847.86,0.0,0.99845,0.0,0.15378]
[1779902395689,67.53,74841.69,0.0,0.99844,0.0,0.15513]
[1779902400723,67.53,74846.04,0.0,0.99845,0.0,0.15418]
[1779902405759,67.53,74845.28,0.0,0.99845,0.0,0.15435]
[1779902410794,67.53,74851.78,0.0,0.99846,0.0,0.15293]
[1779902413815,67.53,74856.33,0.0,0.99847,0.0,0.15195]
[1779902418853,67.53,74856.34,0.0,0.99847,0.0,0.15195]
[1779902423889,67.53,74858.72,0.0,0.99848,0.0,0.15143]
[1779902428925,67.53,74859.78,0.0,0.99848,0.0,0.15121]
[1779902433961,67.53,74855.71,0.0,0.99848,0.0,0.15125]
[1779902438997,67.53,74859.75,0.0,0.99849,0.0,0.15038]
[1779902443027,67.53,74862.2,0.0,0.99849,0.0,0.14986]
[1779902448061,67.53,74863.94,0.0,0.9985,0.0,0.14949]
[1779902454109,67.53,74866.03,0.0,0.9985,0.0,0.14904]
[1779902457126,67.53,74860.32,0.0,0.99849,0.0,0.15026]
[1779902462168,67.53,74863.04,0.0,0.9985,0.0,0.14968]
[1779902467200,67.53,74866.29,0.0,0.9985,0.0,0.14899]
[1779902472236,67.53,74870.69,0.0,0.99851,0.0,0.14806]
[1779902473245,67.53,74879.69,0.0,0.99854,0.0,0.14617]
[1779902474249,67.53,74885.84,0.0,0.99855,0.0,0.1449]
[1779902475256,67.53,74889.82,0.0,0.99856,0.0,0.14408]
[1779902478278,67.53,74896.33,0.0,0.99857,0.0,0.14274]
[1779902479284,67.53,74899.48,0.0,0.99858,0.0,0.1421]
[1779902482305,67.53,74904.57,0.0,0.99859,0.0,0.14107]
[1779902485328,67.53,74905.59,0.0,0.99859,0.0,0.14086]
[1779902486355,67.53,74923.28,0.0,0.99863,0.0,0.13734]
[1779902487348,67.53,74923.44,0.0,0.99863,0.0,0.13731]
[1779902488355,67.53,74927.66,0.0,0.99864,0.0,0.13648]
[1779902493405,67.53,74928.4,0.0,0.99865,0.0,0.13557]
[1779902494412,67.53,74917.96,0.0,0.99863,0.0,0.13761]
[1779902495422,67.53,74908.39,0.0,0.99861,0.0,0.13952]
[1779902500460,67.53,74912.18,0.0,0.99862,0.0,0.13876]
[1779902502474,67.53,74917.15,0.0,0.99863,0.0,0.13777]
[1779902507511,67.53,74924.06,0.0,0.99864,0.0,0.13641]
[1779902509523,67.53,74931.03,0.0,0.99866,0.0,0.13505]
[1779902514560,67.53,74928.83,0.0,0.99865,0.0,0.13548]
[1779902518587,67.53,74933.41,0.0,0.99866,0.0,0.13459]
[1779902522615,67.53,74938.48,0.0,0.99867,0.0,0.13361]
[1779902527649,67.53,74947.33,0.0,0.99869,0.0,0.13192]
[1779902528656,67.53,74956.74,0.0,0.99871,0.0,0.13014]
[1779902530671,67.53,74962.01,0.0,0.99872,0.0,0.12916]
[1779902535705,67.53,74964.46,0.0,0.99873,0.0,0.1287]
[1779902540740,67.53,74961.9,0.0,0.99872,0.0,0.12918]
[1779902543769,67.53,74953.54,0.0,0.9987,0.0,0.13075]
[1779902545778,67.53,74943.99,0.0,0.99868,0.0,0.13256]
[1779902550812,67.53,74942.82,0.0,0.99868,0.0,0.13278]
[1779902555851,67.53,74944.54,0.0,0.99869,0.0,0.1317]
[1779902560882,67.53,74944.22,0.0,0.99869,0.0,0.13176]
[1779902565918,67.53,74943.16,0.0,0.99869,0.0,0.13197]
[1779902570953,67.53,74943.34,0.0,0.99869,0.0,0.13193]
[1779902575988,67.53,74944.37,0.0,0.99869,0.0,0.13173]
[1779902581032,67.53,74943.15,0.0,0.99869,0.0,0.13197]
[1779902586066,67.53,74944.48,0.0,0.99869,0.0,0.13171]
[1779902591102,67.53,74943.67,0.0,0.99869,0.0,0.13187]
[1779902596136,67.53,74947.45,0.0,0.9987,0.0,0.13115]
[1779902601172,67.53,74950.48,0.0,0.99871,0.0,0.13058]
[1779902603187,67.53,74943.76,0.0,0.99869,0.0,0.13185]
[1779902608220,67.53,74939.66,0.0,0.99868,0.0,0.13263]
[1779902613256,67.53,74940.56,0.0,0.99869,0.0,0.13171]
[1779902617294,67.53,74947.65,0.0,0.99871,0.0,0.13037]
[1779902622329,67.53,74943.99,0.0,0.9987,0.0,0.13106]
[1779902625349,67.53,74934.9,0.0,0.99868,0.0,0.13279]
[1779902626357,67.53,74928.64,0.0,0.99867,0.0,0.13399]
[1779902627364,67.53,74928.1,0.0,0.99867,0.0,0.1341]
[1779902631391,67.53,74921.74,0.0,0.99865,0.0,0.13533]
[1779902634415,67.53,74914.18,0.0,0.99864,0.0,0.13681]
[1779902636429,67.53,74913.37,0.0,0.99863,0.0,0.13697]
[1779902639450,67.53,74905.13,0.0,0.99862,0.0,0.1386]
[1779902640458,67.53,74903.78,0.0,0.99861,0.0,0.13887]
[1779902645505,67.53,74913.5,0.0,0.99863,0.0,0.13695]
[1779902647517,67.53,74914.9,0.0,0.99864,0.0,0.13667]
[1779902651547,67.53,74919.2,0.0,0.99865,0.0,0.13583]
[1779902656579,67.53,74919.59,0.0,0.99865,0.0,0.13575]
[1779902658594,67.53,74911.29,0.0,0.99863,0.0,0.13738]
[1779902663630,67.53,74910.75,0.0,0.99863,0.0,0.13749]
[1779902668665,67.53,74915.55,0.0,0.99864,0.0,0.13654]
[1779902673700,67.53,74918.04,0.0,0.99865,0.0,0.13529]
[1779902678735,67.53,74920.18,0.0,0.99866,0.0,0.13487]
[1779902686791,67.53,74922.05,0.0,0.99866,0.0,0.13451]
[1779902691826,67.53,74924.09,0.0,0.99867,0.0,0.13411]
[1779902696861,67.53,74927.38,0.0,0.99867,0.0,0.13348]
[1779902701895,67.53,74925.65,0.0,0.99867,0.0,0.13381]
[1779902706930,67.53,74928.03,0.0,0.99867,0.0,0.13335]
[1779902710960,67.53,74919.62,0.0,0.99866,0.0,0.13498]
[1779902712973,67.53,74912.3,0.0,0.99864,0.0,0.13641]
[1779902718008,67.53,74913.55,0.0,0.99864,0.0,0.13616]
[1779902723047,67.53,74917.1,0.0,0.99865,0.0,0.13547]
[1779902728082,67.53,74916.9,0.0,0.99865,0.0,0.13551]
[1779902731103,67.53,74923.47,0.0,0.99867,0.0,0.13347]
[1779902736138,67.53,74926.96,0.0,0.99868,0.0,0.1328]
[1779902741172,67.53,74926.87,0.0,0.99868,0.0,0.13282]
[1779902746209,67.53,74926.28,0.0,0.99868,0.0,0.13293]
[1779902751242,67.53,74926.98,0.0,0.99868,0.0,0.1328]
[1779902753258,67.53,74921.97,0.0,0.99867,0.0,0.13376]
[1779902757285,67.53,74927.92,0.0,0.99868,0.0,0.13262]
[1779902762322,67.53,74924.93,0.0,0.99867,0.0,0.13319]
[1779902767355,67.53,74924.22,0.0,0.99867,0.0,0.13333]
[1779902768362,67.53,74916.31,0.0,0.99866,0.0,0.13486]
[1779902769370,67.53,74910.52,0.0,0.99864,0.0,0.13599]
[1779902774404,67.53,74913.06,0.0,0.99865,0.0,0.13549]
[1779902782445,67.53,74914.31,0.0,0.99865,0.0,0.13525]
[1779902784475,67.53,74908.18,0.0,0.99864,0.0,0.13644]
[1779902785481,67.53,74907.15,0.0,0.99864,0.0,0.13665]
[1779902788502,67.53,74901.66,0.0,0.99862,0.0,0.13773]
[1779902791524,67.53,74894.19,0.0,0.99862,0.0,0.13843]
[1779902792531,67.53,74889.19,0.0,0.9986,0.0,0.13943]
[1779902793537,67.53,74886.19,0.0,0.9986,0.0,0.14004]
[1779902798572,67.53,74887.68,0.0,0.9986,0.0,0.13974]
[1779902801594,67.53,74882.22,0.0,0.99859,0.0,0.14084]
[1779902805623,67.53,74889.57,0.0,0.99861,0.0,0.13936]
[1779902810660,67.53,74892.75,0.0,0.99861,0.0,0.13872]
[1779902814689,67.53,74881.8,0.0,0.99859,0.0,0.14092]
[1779902815695,67.53,74875.61,0.0,0.99857,0.0,0.14218]
[1779902816703,67.53,74873.91,0.0,0.99857,0.0,0.14253]
[1779902819724,67.53,74866.16,0.0,0.99855,0.0,0.14412]
[1779902820731,67.53,74862.21,0.0,0.99854,0.0,0.14494]
[1779902822755,67.53,74851.79,0.0,0.99852,0.0,0.14711]
[1779902823768,67.53,74836.99,0.0,0.99848,0.0,0.15025]
[1779902824771,67.53,74832.0,0.0,0.99847,0.0,0.15133]
[1779902825777,67.53,74818.35,0.0,0.99844,0.0,0.15429]
[1779902826786,67.53,74806.4,0.0,0.99841,0.0,0.15694]
[1779902827791,67.53,74802.52,0.0,0.9984,0.0,0.1578]
[1779902830813,67.53,74799.54,0.0,0.99839,0.0,0.15847]
[1779902831828,67.53,74805.3,0.0,0.99841,0.0,0.15718]
[1779902832832,67.53,74808.49,0.0,0.99841,0.0,0.15647]
[1779902837864,67.53,74803.45,0.0,0.9984,0.0,0.15759]
[1779902842900,67.53,74808.74,0.0,0.99842,0.0,0.15642]
[1779902846928,67.53,74813.18,0.0,0.99843,0.0,0.15543]
[1779902849949,67.53,74819.8,0.0,0.99844,0.0,0.15398]
[1779902850955,67.53,74827.67,0.0,0.99846,0.0,0.15226]
[1779902855993,67.53,74831.4,0.0,0.99848,0.0,0.15062]
[1779902861025,67.53,74836.7,0.0,0.99849,0.0,0.14948]
[1779902866061,67.53,74833.59,0.0,0.99848,0.0,0.15015]
[1779902867067,67.53,74828.05,0.0,0.99847,0.0,0.15134]
[1779902868076,67.53,74820.02,0.0,0.99845,0.0,0.15308]
[1779902871096,67.53,74815.89,0.0,0.99844,0.0,0.15398]
[1779902876130,67.53,74818.78,0.0,0.99845,0.0,0.15335]
[1779902879152,67.53,74824.95,0.0,0.99846,0.0,0.15201]
[1779902881175,67.53,74811.97,0.0,0.99843,0.0,0.15484]
[1779902882175,67.53,74797.27,0.0,0.9984,0.0,0.15811]
[1779902883185,67.53,74804.75,0.0,0.99841,0.0,0.15644]
[1779902888230,67.53,74812.78,0.0,0.99843,0.0,0.15466]
[1779902889238,67.53,74821.15,0.0,0.99845,0.0,0.15283]
[1779902891256,67.53,74828.95,0.0,0.99847,0.0,0.15114]
[1779902894280,67.53,74835.76,0.0,0.99849,0.0,0.14968]
[1779902899311,67.53,74837.69,0.0,0.99849,0.0,0.14927]
[1779902906359,67.53,74840.01,0.0,0.9985,0.0,0.14878]
[1779902911394,67.53,74838.49,0.0,0.9985,0.0,0.14827]
[1779902916431,67.53,74837.15,0.0,0.9985,0.0,0.14855]
[1779902919453,67.53,74845.59,0.0,0.99852,0.0,0.14677]
[1779902921466,67.53,74850.83,0.0,0.99853,0.0,0.14567]
[1779902922474,67.53,74853.11,0.0,0.99854,0.0,0.1452]
[1779902925494,67.53,74855.61,0.0,0.99854,0.0,0.14468]
[1779902930529,67.53,74857.46,0.0,0.99855,0.0,0.1443]
[1779902934556,67.53,74865.96,0.0,0.99857,0.0,0.14255]
[1779902935565,67.53,74870.92,0.0,0.99858,0.0,0.14154]
[1779902937577,67.53,74873.12,0.0,0.99858,0.0,0.14109]
[1779902942613,67.53,74875.55,0.0,0.99859,0.0,0.1406]
[1779902944626,67.53,74879.72,0.0,0.9986,0.0,0.13976]
[1779902949680,67.53,74882.18,0.0,0.9986,0.0,0.13926]
[1779902952683,67.53,74877.14,0.0,0.99859,0.0,0.14028]
[1779902957719,67.53,74876.48,0.0,0.99859,0.0,0.14041]
[1779902959730,67.53,74869.48,0.0,0.99858,0.0,0.14183]
[1779902960738,67.53,74868.36,0.0,0.99857,0.0,0.14206]
[1779902963759,67.53,74874.2,0.0,0.99859,0.0,0.14087]
[1779902965774,67.53,74882.94,0.0,0.99861,0.0,0.13911]
[1779902967789,67.53,74884.36,0.0,0.99861,0.0,0.13883]
[1779902970811,67.53,74893.0,0.0,0.99863,0.0,0.13711]
[1779902971818,67.53,74895.57,0.0,0.99864,0.0,0.13583]
[1779902977861,67.53,74895.57,0.0,0.99864,0.0,0.13583]
[1779902982896,67.53,74894.31,0.0,0.99864,0.0,0.13607]
[1779902987932,67.53,74894.58,0.0,0.99864,0.0,0.13602]
[1779902991960,67.53,74884.53,0.0,0.99862,0.0,0.13801]
[1779902992966,67.53,74878.42,0.0,0.9986,0.0,0.13923]
[1779902999009,67.53,74879.93,0.0,0.99861,0.0,0.13893]
[1779903003040,67.53,74870.37,0.0,0.99859,0.0,0.14085]
[1779903004046,67.53,74865.34,0.0,0.99857,0.0,0.14187]
[1779903009082,67.53,74873.89,0.0,0.99859,0.0,0.14014]
[1779903013110,67.53,74879.2,0.0,0.99861,0.0,0.13907]
[1779903015126,67.53,74884.58,0.0,0.99862,0.0,0.138]
[1779903018145,67.53,74892.84,0.0,0.99864,0.0,0.13636]
[1779903023184,67.53,74885.24,0.0,0.99862,0.0,0.13787]
[1779903024194,67.53,74879.57,0.0,0.99861,0.0,0.139]
[1779903025206,67.53,74880.04,0.0,0.99861,0.0,0.1389]
[1779903028223,67.53,74872.56,0.0,0.99859,0.0,0.14041]
[1779903029249,67.53,74867.51,0.0,0.99858,0.0,0.14143]
[1779903031256,67.53,74873.01,0.0,0.9986,0.0,0.13952]
[1779903033268,67.53,74864.67,0.0,0.99858,0.0,0.14121]
[1779903034275,67.53,74863.06,0.0,0.99858,0.0,0.14154]
[1779903039307,67.53,74859.6,0.0,0.99857,0.0,0.14224]
[1779903044341,67.53,74860.02,0.0,0.99857,0.0,0.14216]
[1779903049381,67.53,74859.04,0.0,0.99857,0.0,0.14236]
[1779903054428,67.53,74857.51,0.0,0.99856,0.0,0.14267]
[1779903059446,67.53,74857.07,0.0,0.99856,0.0,0.14276]
[1779903064481,67.53,74857.19,0.0,0.99856,0.0,0.14274]
[1779903067503,67.53,74863.17,0.0,0.99858,0.0,0.14151]
[1779903068510,67.53,74879.76,0.0,0.99861,0.0,0.13817]
[1779903069517,67.53,74889.4,0.0,0.99864,0.0,0.13626]
[1779903071531,67.53,74882.31,0.0,0.99862,0.0,0.13767]
[1779903072540,67.53,74884.63,0.0,0.99863,0.0,0.13721]
[1779903074553,67.53,74885.82,0.0,0.99863,0.0,0.13697]
[1779903078582,67.53,74892.54,0.0,0.99864,0.0,0.13565]
[1779903080594,67.53,74896.3,0.0,0.99865,0.0,0.13491]
[1779903084622,67.53,74887.63,0.0,0.99863,0.0,0.13661]
[1779903085629,67.53,74885.49,0.0,0.99863,0.0,0.13704]
[1779903087645,67.53,74891.45,0.0,0.99864,0.0,0.13586]
[1779903091679,67.53,74887.13,0.0,0.99864,0.0,0.13594]
[1779903092688,67.53,74881.01,0.0,0.99863,0.0,0.13714]
[1779903093692,67.53,74879.58,0.0,0.99862,0.0,0.13743]
[1779903098729,67.53,74879.9,0.0,0.99862,0.0,0.13736]
[1779903103763,67.53,74880.93,0.0,0.99862,0.0,0.13716]
[1779903108797,67.53,74884.35,0.0,0.99863,0.0,0.13648]
[1779903113832,67.53,74889.0,0.0,0.99864,0.0,0.13557]
[1779903116854,67.53,74872.21,0.0,0.99861,0.0,0.1389]
[1779903117864,67.53,74867.64,0.0,0.9986,0.0,0.13981]
[1779903122896,67.53,74862.59,0.0,0.99858,0.0,0.14083]
[1779903127930,67.53,74862.01,0.0,0.99858,0.0,0.14095]
[1779903130957,67.53,74854.57,0.0,0.99857,0.0,0.14247]
[1779903131964,67.53,74849.0,0.0,0.99855,0.0,0.14361]
[1779903132970,67.53,74849.75,0.0,0.99855,0.0,0.14346]
[1779903138005,67.53,74849.84,0.0,0.99856,0.0,0.14344]
[1779903143041,67.53,74847.77,0.0,0.99855,0.0,0.14387]
[1779903144050,67.53,74837.18,0.0,0.99853,0.0,0.14607]
[1779903145058,67.53,74831.91,0.0,0.99851,0.0,0.14718]
[1779903150095,67.53,74831.31,0.0,0.99851,0.0,0.14731]
[1779903151102,67.53,74821.27,0.0,0.9985,0.0,0.1486]
[1779903152109,67.53,74824.07,0.0,0.9985,0.0,0.14801]
[1779903154124,67.53,74832.77,0.0,0.99852,0.0,0.14617]
[1779903156138,67.53,74839.97,0.0,0.99854,0.0,0.14467]
[1779903161172,67.53,74837.08,0.0,0.99853,0.0,0.14527]
[1779903166208,67.53,74835.2,0.0,0.99853,0.0,0.14567]
[1779903170236,67.53,74825.22,0.0,0.99851,0.0,0.14777]
[1779903171244,67.53,74817.84,0.0,0.99849,0.0,0.14934]
[1779903172250,67.53,74816.31,0.0,0.99848,0.0,0.14966]
[1779903177284,67.53,74817.67,0.0,0.99849,0.0,0.14937]
[1779903182321,67.53,74820.81,0.0,0.9985,0.0,0.1487]
[1779903187355,67.53,74822.86,0.0,0.9985,0.0,0.14827]
[1779903191385,67.53,74835.38,0.0,0.99853,0.0,0.14563]
[1779903192411,67.53,74846.1,0.0,0.99855,0.0,0.1434]
[1779903193407,67.53,74857.34,0.0,0.99858,0.0,0.1411]
[1779903194410,67.53,74872.37,0.0,0.99861,0.0,0.13808]
[1779903195420,67.53,74872.39,0.0,0.99861,0.0,0.13807]
[1779903200451,67.53,74871.12,0.0,0.99861,0.0,0.13833]
[1779903205487,67.53,74872.83,0.0,0.99861,0.0,0.13798]
[1779903209515,67.53,74876.83,0.0,0.99862,0.0,0.13719]
[1779903214553,67.53,74876.28,0.0,0.99863,0.0,0.13652]
[1779903219591,67.53,74875.97,0.0,0.99863,0.0,0.13658]
[1779903224624,67.53,74873.98,0.0,0.99863,0.0,0.13697]
[1779903225657,67.53,74864.46,0.0,0.9986,0.0,0.13887]
[1779903227645,67.53,74867.84,0.0,0.99861,0.0,0.13819]
[1779903231673,67.53,74873.19,0.0,0.99862,0.0,0.13713]
[1779903235701,67.53,74878.23,0.0,0.99863,0.0,0.13613]
[1779903240737,67.53,74879.81,0.0,0.99864,0.0,0.13582]
[1779903242750,67.53,74873.38,0.0,0.99862,0.0,0.13709]
[1779903243759,67.53,74873.61,0.0,0.99862,0.0,0.13705]
[1779903248792,67.53,74870.12,0.0,0.99862,0.0,0.13774]
[1779903251813,67.53,74879.21,0.0,0.99864,0.0,0.13594]
[1779903252819,67.53,74881.37,0.0,0.99864,0.0,0.13552]
[1779903257856,67.53,74866.37,0.0,0.99861,0.0,0.13849]
[1779903258862,67.53,74863.66,0.0,0.9986,0.0,0.13903]
[1779903263902,67.53,74864.81,0.0,0.9986,0.0,0.1388]
[1779903265911,67.53,74870.96,0.0,0.99862,0.0,0.13757]
[1779903269940,67.53,74878.82,0.0,0.99864,0.0,0.13602]
[1779903270947,67.53,74879.07,0.0,0.99864,0.0,0.13597]
[1779903275982,67.53,74879.72,0.0,0.99865,0.0,0.13506]
[1779903281017,67.53,74879.4,0.0,0.99864,0.0,0.13513]
[1779903283035,67.53,74889.59,0.0,0.99867,0.0,0.13315]
[1779903284039,67.53,74896.45,0.0,0.99868,0.0,0.13183]
[1779903285059,67.53,74898.35,0.0,0.99869,0.0,0.13146]
[1779903288069,67.53,74899.82,0.0,0.99869,0.0,0.13118]
[1779903292097,67.53,74891.18,0.0,0.99867,0.0,0.13284]
[1779903293103,67.53,74885.3,0.0,0.99866,0.0,0.13398]
[1779903294112,67.53,74881.96,0.0,0.99865,0.0,0.13463]
[1779903295118,67.53,74871.37,0.0,0.99863,0.0,0.13671]
[1779903296163,67.53,74870.44,0.0,0.99863,0.0,0.13689]
[1779903302168,67.53,74868.37,0.0,0.99862,0.0,0.1373]
[1779903303175,67.53,74852.61,0.0,0.99859,0.0,0.14046]
[1779903304182,67.53,74842.32,0.0,0.99856,0.0,0.14256]
[1779903305190,67.53,74836.21,0.0,0.99855,0.0,0.14382]
[1779903306199,67.53,74835.45,0.0,0.99855,0.0,0.14398]
[1779903310225,67.53,74841.23,0.0,0.99856,0.0,0.14279]
[1779903315260,67.53,74834.96,0.0,0.99855,0.0,0.14408]
[1779903316321,67.53,74820.28,0.0,0.99851,0.0,0.14715]
[1779903317274,67.53,74820.28,0.0,0.99851,0.0,0.14715]
[1779903322308,67.53,74824.16,0.0,0.99852,0.0,0.14634]
[1779903328350,67.53,74827.26,0.0,0.99853,0.0,0.14569]
[1779903331373,67.53,74822.79,0.0,0.99852,0.0,0.1458]
[1779903336409,67.53,74825.39,0.0,0.99853,0.0,0.14526]
[1779903337415,67.53,74829.67,0.0,0.99854,0.0,0.14436]
[1779903339431,67.53,74831.72,0.0,0.99855,0.0,0.14394]
[1779903344468,67.53,74835.41,0.0,0.99855,0.0,0.14317]
[1779903348495,67.53,74839.63,0.0,0.99856,0.0,0.14231]
[1779903349502,67.53,74833.42,0.0,0.99855,0.0,0.14359]
[1779903350508,67.53,74828.24,0.0,0.99854,0.0,0.14466]
[1779903355544,67.53,74830.87,0.0,0.99854,0.0,0.14411]
[1779903360580,67.53,74824.48,0.0,0.99853,0.0,0.14545]
[1779903362594,67.53,74824.58,0.0,0.99853,0.0,0.14542]
[1779903367629,67.53,74823.3,0.0,0.99853,0.0,0.14569]
[1779903372669,67.53,74826.86,0.0,0.99853,0.0,0.14495]
[1779903377703,67.53,74828.75,0.0,0.99854,0.0,0.14455]
[1779903382740,67.53,74828.85,0.0,0.99854,0.0,0.14453]
[1779903387773,67.53,74832.4,0.0,0.99855,0.0,0.1438]
[1779903390793,67.53,74847.28,0.0,0.99858,0.0,0.14075]
[1779903391801,67.53,74852.61,0.0,0.9986,0.0,0.13887]
[1779903395830,67.53,74831.64,0.0,0.99855,0.0,0.14314]
[1779903400867,67.53,74841.73,0.0,0.99858,0.0,0.14107]
[1779903401877,67.53,74847.06,0.0,0.99859,0.0,0.13999]
[1779903404897,67.53,74841.79,0.0,0.99858,0.0,0.14106]
[1779903406910,67.53,74835.48,0.0,0.99856,0.0,0.14235]
[1779903411946,67.53,74839.51,0.0,0.99857,0.0,0.14153]
[1779903415973,67.53,74851.85,0.0,0.9986,0.0,0.13902]
[1779903417067,67.53,74851.82,0.0,0.9986,0.0,0.13903]
[1779903421009,67.53,74861.7,0.0,0.99862,0.0,0.13706]
[1779903422016,67.53,74859.94,0.0,0.99862,0.0,0.13741]
[1779903427051,67.53,74858.17,0.0,0.99861,0.0,0.13776]
[1779903432085,67.53,74857.78,0.0,0.99861,0.0,0.13784]
[1779903437207,67.53,74856.91,0.0,0.99861,0.0,0.13801]
[1779903440141,67.53,74864.34,0.0,0.99863,0.0,0.13653]
[1779903444169,67.53,74867.28,0.0,0.99863,0.0,0.13595]
[1779903449204,67.53,74869.0,0.0,0.99864,0.0,0.13562]
[1779903454240,67.53,74867.56,0.0,0.99864,0.0,0.13512]
[1779903457349,67.53,74872.82,0.0,0.99865,0.0,0.13409]
[1779903463303,67.53,74876.19,0.0,0.99866,0.0,0.13344]
[1779903468337,67.53,74876.6,0.0,0.99866,0.0,0.13336]
[1779903472365,67.53,74881.95,0.0,0.99867,0.0,0.13233]
[1779903474379,67.53,74890.73,0.0,0.99869,0.0,0.13065]
[1779903476393,67.53,74901.73,0.0,0.99871,0.0,0.12857]
[1779903477401,67.53,74903.41,0.0,0.99872,0.0,0.12825]
[1779903480427,67.53,74896.99,0.0,0.9987,0.0,0.12946]
[1779903482441,67.53,74891.19,0.0,0.99869,0.0,0.13056]
[1779903484455,67.53,74886.79,0.0,0.99868,0.0,0.1314]
[1779903486470,67.53,74881.29,0.0,0.99867,0.0,0.13245]
[1779903491507,67.53,74882.59,0.0,0.99867,0.0,0.1322]
[1779903493521,67.53,74888.06,0.0,0.99869,0.0,0.13115]
[1779903498559,67.53,74885.57,0.0,0.99868,0.0,0.13163]
[1779903499565,67.53,74875.38,0.0,0.99866,0.0,0.1336]
[1779903500571,67.53,74872.76,0.0,0.99865,0.0,0.1341]
[1779903503598,67.53,74879.03,0.0,0.99867,0.0,0.13289]
[1779903504602,67.53,74882.85,0.0,0.99867,0.0,0.13215]
[1779903506615,67.53,74888.3,0.0,0.99869,0.0,0.13111]
[1779903511651,67.53,74885.3,0.0,0.99869,0.0,0.13092]
[1779903515679,67.53,74894.55,0.0,0.99871,0.0,0.12917]
[1779903517776,67.53,74900.41,0.0,0.99872,0.0,0.12807]
[1779903523740,67.53,74900.73,0.0,0.99872,0.0,0.12801]
[1779903528773,67.53,74904.56,0.0,0.99873,0.0,0.1273]
[1779903533816,67.53,74903.38,0.0,0.99873,0.0,0.12752]
[1779903537841,67.53,74913.95,0.0,0.99875,0.0,0.12556]
[1779903538848,67.53,74916.35,0.0,0.99875,0.0,0.12512]
[1779903540862,67.53,74920.55,0.0,0.99876,0.0,0.12435]
[1779903545896,67.53,74921.64,0.0,0.99876,0.0,0.12416]
[1779903546904,67.53,74900.94,0.0,0.99872,0.0,0.12797]
[1779903547987,67.53,74890.37,0.0,0.9987,0.0,0.12996]
[1779903551940,67.53,74895.75,0.0,0.99871,0.0,0.12894]
[1779903555967,67.53,74901.33,0.0,0.99872,0.0,0.1279]
[1779903561001,67.53,74902.58,0.0,0.99872,0.0,0.12766]
[1779903566036,67.53,74900.97,0.0,0.99872,0.0,0.12797]
[1779903571073,67.53,74899.43,0.0,0.99872,0.0,0.12751]
[1779903576108,67.53,74900.17,0.0,0.99873,0.0,0.12737]
[1779903581143,67.53,74899.4,0.0,0.99872,0.0,0.12751]
[1779903586179,67.53,74892.35,0.0,0.99871,0.0,0.12883]
[1779903587186,67.53,74886.74,0.0,0.9987,0.0,0.12989]
[1779903588267,67.53,74887.67,0.0,0.9987,0.0,0.12972]
[1779903594234,67.53,74887.08,0.0,0.9987,0.0,0.12983]
[1779903599270,67.53,74883.42,0.0,0.99869,0.0,0.13052]
[1779903601284,67.53,74879.14,0.0,0.99868,0.0,0.13134]
[1779903606319,67.53,74885.45,0.0,0.9987,0.0,0.13014]
[1779903609340,67.53,74888.17,0.0,0.9987,0.0,0.12962]
[1779903614377,67.53,74884.87,0.0,0.99869,0.0,0.13025]
[1779903618478,67.53,74866.71,0.0,0.99866,0.0,0.13374]
[1779903619416,67.53,74866.8,0.0,0.99866,0.0,0.13372]
[1779903620423,67.53,74864.85,0.0,0.99865,0.0,0.1341]
[1779903625464,67.53,74862.68,0.0,0.99865,0.0,0.13452]
[1779903627474,67.53,74846.74,0.0,0.99861,0.0,0.13767]
[1779903628549,67.53,74840.23,0.0,0.9986,0.0,0.13898]
[1779903629486,67.53,74840.23,0.0,0.9986,0.0,0.13898]
[1779903634521,67.53,74837.9,0.0,0.9986,0.0,0.13865]
[1779903639557,67.53,74841.08,0.0,0.99861,0.0,0.13801]
[1779903644591,67.53,74840.67,0.0,0.99861,0.0,0.1381]
[1779903649628,67.53,74837.29,0.0,0.9986,0.0,0.13877]
[1779903654663,67.53,74839.47,0.0,0.9986,0.0,0.13834]
[1779903659697,67.53,74839.31,0.0,0.9986,0.0,0.13837]
[1779903664732,67.53,74835.57,0.0,0.99859,0.0,0.13912]
[1779903668851,67.53,74827.8,0.0,0.99858,0.0,0.1407]
[1779903670784,67.53,74807.97,0.0,0.99853,0.0,0.14479]
[1779903671791,67.53,74803.43,0.0,0.99852,0.0,0.14574]
[1779903676829,67.53,74812.26,0.0,0.99854,0.0,0.14389]
[1779903677835,67.53,74817.62,0.0,0.99855,0.0,0.14278]
[1779903678841,67.53,74818.73,0.0,0.99856,0.0,0.14255]
[1779903683878,67.53,74820.41,0.0,0.99856,0.0,0.14221]
[1779903688924,67.53,74820.01,0.0,0.99856,0.0,0.14229]
[1779903693959,67.53,74823.38,0.0,0.99857,0.0,0.14079]
[1779903697994,67.53,74834.8,0.0,0.9986,0.0,0.13848]
[1779903699001,67.53,74838.97,0.0,0.99861,0.0,0.13764]
[1779903704041,67.53,74831.37,0.0,0.99859,0.0,0.13917]
[1779903705049,67.53,74829.56,0.0,0.99859,0.0,0.13954]
[1779903710086,67.53,74829.35,0.0,0.99859,0.0,0.13958]
[1779903715121,67.53,74819.54,0.0,0.99857,0.0,0.14158]
[1779903720153,67.53,74820.17,0.0,0.99857,0.0,0.14145]
[1779903725188,67.53,74822.18,0.0,0.99857,0.0,0.14104]
[1779903729217,67.53,74814.89,0.0,0.99856,0.0,0.14253]
[1779903730224,67.53,74808.17,0.0,0.99854,0.0,0.14392]
[1779903735258,67.53,74809.7,0.0,0.99854,0.0,0.1436]
[1779903739343,67.53,74821.01,0.0,0.99857,0.0,0.14127]
[1779903740295,67.53,74821.01,0.0,0.99857,0.0,0.14127]
[1779903744321,67.53,74820.52,0.0,0.99857,0.0,0.14137]
[1779903746339,67.53,74818.82,0.0,0.99856,0.0,0.14172]
[1779903749416,67.53,74812.05,0.0,0.99855,0.0,0.14312]
[1779903751375,67.53,74809.44,0.0,0.99855,0.0,0.14284]
[1779903756431,67.53,74787.92,0.0,0.9985,0.0,0.14735]
[1779903757446,67.53,74780.18,0.0,0.99848,0.0,0.149]
[1779903758445,67.53,74776.7,0.0,0.99847,0.0,0.14975]
[1779903760460,67.53,74771.15,0.0,0.99846,0.0,0.15095]
[1779903761466,67.53,74764.1,0.0,0.99844,0.0,0.15249]
[1779903762474,67.53,74759.71,0.0,0.99843,0.0,0.15345]
[1779903764487,67.53,74754.68,0.0,0.99842,0.0,0.15457]
[1779903766501,67.53,74747.06,0.0,0.9984,0.0,0.15626]
[1779903767509,67.53,74746.49,0.0,0.9984,0.0,0.15639]
[1779903772544,67.53,74745.4,0.0,0.9984,0.0,0.15664]
[1779903777585,67.53,74747.83,0.0,0.9984,0.0,0.15609]
[1779903778601,67.53,74749.55,0.0,0.99841,0.0,0.15571]
[1779903783621,67.53,74756.6,0.0,0.99842,0.0,0.15414]
[1779903785637,67.53,74764.2,0.0,0.99844,0.0,0.15247]
[1779903787651,67.53,74779.2,0.0,0.99848,0.0,0.14921]
[1779903788657,67.53,74782.18,0.0,0.99849,0.0,0.14858]
[1779903790675,67.53,74761.32,0.0,0.99844,0.0,0.1531]
[1779903791680,67.53,74759.49,0.0,0.99843,0.0,0.1535]
[1779903796714,67.53,74760.41,0.0,0.99843,0.0,0.1533]
[1779903798728,67.53,74758.48,0.0,0.99843,0.0,0.15373]
[1779903800745,67.53,74762.17,0.0,0.99844,0.0,0.15291]
[1779903802772,67.53,74769.28,0.0,0.99845,0.0,0.15136]
[1779903804781,67.53,74774.77,0.0,0.99847,0.0,0.15017]
[1779903809816,67.53,74778.1,0.0,0.99848,0.0,0.14945]
[1779903814851,67.53,74778.97,0.0,0.99849,0.0,0.14842]
[1779903816866,67.53,74785.24,0.0,0.9985,0.0,0.14708]
[1779903818879,67.53,74785.92,0.0,0.9985,0.0,0.14694]
[1779903823914,67.53,74789.93,0.0,0.99851,0.0,0.14609]
[1779903828950,67.53,74791.94,0.0,0.99852,0.0,0.14567]
[1779903830964,67.53,74797.44,0.0,0.99853,0.0,0.14451]
[1779903836000,67.53,74802.2,0.0,0.99854,0.0,0.14352]
[1779903842043,67.53,74805.15,0.0,0.99855,0.0,0.14291]
[1779903847078,67.53,74806.79,0.0,0.99855,0.0,0.14257]
[1779903849093,67.53,74799.21,0.0,0.99854,0.0,0.14415]
[1779903850155,67.53,74797.79,0.0,0.99853,0.0,0.14444]
[1779903856142,67.53,74797.17,0.0,0.99853,0.0,0.14457]
[1779903861178,67.53,74797.65,0.0,0.99853,0.0,0.14447]
[1779903865207,67.53,74804.51,0.0,0.99855,0.0,0.14304]
[1779903869237,67.53,74807.5,0.0,0.99855,0.0,0.14243]
[1779903874272,67.53,74811.15,0.0,0.99857,0.0,0.14087]
[1779903879306,67.53,74813.0,0.0,0.99858,0.0,0.14049]
[1779903884340,67.53,74815.24,0.0,0.99858,0.0,0.14003]
[1779903888374,67.53,74803.2,0.0,0.99855,0.0,0.1425]
[1779903890387,67.53,74797.3,0.0,0.99854,0.0,0.14372]
[1779903892402,67.53,74791.5,0.0,0.99853,0.0,0.14493]
[1779903897436,67.53,74790.61,0.0,0.99852,0.0,0.14512]
[1779903902472,67.53,74791.31,0.0,0.99852,0.0,0.14497]
[1779903907510,67.53,74793.08,0.0,0.99853,0.0,0.1446]
[1779903912541,67.53,74792.11,0.0,0.99853,0.0,0.1448]
[1779903917577,67.53,74791.13,0.0,0.99852,0.0,0.14501]
[1779903922611,67.53,74791.05,0.0,0.99852,0.0,0.14503]
[1779903927646,67.53,74784.39,0.0,0.99851,0.0,0.14643]
[1779903928654,67.53,74783.48,0.0,0.99851,0.0,0.14662]
[1779903930668,67.53,74789.47,0.0,0.99852,0.0,0.14536]
[1779903932683,67.53,74796.19,0.0,0.99854,0.0,0.14313]
[1779903933695,67.53,74797.45,0.0,0.99855,0.0,0.14287]
[1779903936710,67.53,74802.07,0.0,0.99856,0.0,0.14192]
[1779903939731,67.53,74805.5,0.0,0.99857,0.0,0.14121]
[1779903944767,67.53,74804.24,0.0,0.99856,0.0,0.14147]
[1779903949806,67.53,74804.06,0.0,0.99856,0.0,0.14151]
[1779903952827,67.53,74803.81,0.0,0.99856,0.0,0.14156]
[1779903957862,67.53,74800.46,0.0,0.99855,0.0,0.14225]
[1779903962901,67.53,74809.37,0.0,0.99857,0.0,0.14042]
[1779903963906,67.53,74810.43,0.0,0.99858,0.0,0.14021]
[1779903968948,67.53,74803.33,0.0,0.99856,0.0,0.14166]
[1779903969951,67.53,74788.1,0.0,0.99853,0.0,0.14482]
[1779903971023,67.53,74776.97,0.0,0.9985,0.0,0.14717]
[1779903971965,67.53,74776.97,0.0,0.9985,0.0,0.14717]
[1779903977000,67.53,74775.48,0.0,0.9985,0.0,0.14748]
[1779903980030,67.53,74781.71,0.0,0.99851,0.0,0.14616]
[1779903983042,67.53,74789.35,0.0,0.99853,0.0,0.14456]
[1779903985057,67.53,74791.59,0.0,0.99853,0.0,0.14409]
[1779903987075,67.53,74804.16,0.0,0.99856,0.0,0.14149]
[1779903988082,67.53,74811.74,0.0,0.99858,0.0,0.13994]
[1779903989090,67.53,74815.67,0.0,0.99859,0.0,0.13914]
[1779903991169,67.53,74820.15,0.0,0.99861,0.0,0.13744]
[1779903995131,67.53,74831.72,0.0,0.99863,0.0,0.13515]
[1779904000169,67.53,74836.27,0.0,0.99864,0.0,0.13425]
[1779904003186,67.53,74830.15,0.0,0.99863,0.0,0.13545]
[1779904005201,67.53,74822.91,0.0,0.99861,0.0,0.13689]
[1779904010235,67.53,74826.31,0.0,0.99862,0.0,0.13622]
[1779904011310,67.53,74819.93,0.0,0.99861,0.0,0.13749]
[1779904013256,67.53,74820.56,0.0,0.99861,0.0,0.13736]
[1779904017285,67.53,74826.44,0.0,0.99862,0.0,0.13619]
[1779904022321,67.53,74830.17,0.0,0.99863,0.0,0.13545]
[1779904026347,67.53,74835.96,0.0,0.99864,0.0,0.13431]
[1779904029369,67.53,74838.0,0.0,0.99865,0.0,0.13391]
[1779904034404,67.53,74837.37,0.0,0.99865,0.0,0.13404]
[1779904036418,67.53,74842.39,0.0,0.99866,0.0,0.13306]
[1779904037429,67.53,74849.52,0.0,0.99867,0.0,0.13168]
[1779904038435,67.53,74844.37,0.0,0.99866,0.0,0.13267]
[1779904040449,67.53,74839.72,0.0,0.99865,0.0,0.13358]
[1779904045485,67.53,74839.69,0.0,0.99865,0.0,0.13358]
[1779904049513,67.53,74832.57,0.0,0.99863,0.0,0.13498]
[1779904050521,67.53,74824.65,0.0,0.99862,0.0,0.13655]
[1779904051593,67.53,74821.39,0.0,0.99862,0.0,0.1364]
[1779904055558,67.53,74808.2,0.0,0.99859,0.0,0.13905]
[1779904056565,67.53,74805.68,0.0,0.99858,0.0,0.13956]
[1779904061599,67.53,74802.5,0.0,0.99858,0.0,0.14021]
[1779904066636,67.53,74799.15,0.0,0.99857,0.0,0.14089]
[1779904067643,67.53,74793.18,0.0,0.99855,0.0,0.14212]
[1779904068649,67.53,74792.58,0.0,0.99855,0.0,0.14224]
[1779904073686,67.53,74794.46,0.0,0.99856,0.0,0.14185]
[1779904078720,67.53,74798.15,0.0,0.99857,0.0,0.1411]
[1779904083756,67.53,74796.81,0.0,0.99856,0.0,0.14137]
[1779904088792,67.53,74795.09,0.0,0.99856,0.0,0.14172]
[1779904093828,67.53,74794.43,0.0,0.99856,0.0,0.14186]
[1779904098861,67.53,74794.5,0.0,0.99856,0.0,0.14185]
[1779904103895,67.53,74796.21,0.0,0.99856,0.0,0.14149]
[1779904108931,67.53,74798.12,0.0,0.99857,0.0,0.1411]
[1779904110944,67.53,74799.44,0.0,0.99857,0.0,0.14083]
[1779904116988,67.53,74800.7,0.0,0.99858,0.0,0.13977]
[1779904122030,67.53,74804.45,0.0,0.99859,0.0,0.139]
[1779904127065,67.53,74785.12,0.0,0.99854,0.0,0.14297]
[1779904128082,67.53,74779.74,0.0,0.99853,0.0,0.14409]
[1779904129079,67.53,74790.16,0.0,0.99856,0.0,0.14192]
[1779904130086,67.53,74796.81,0.0,0.99857,0.0,0.14056]
[1779904131094,67.53,74796.89,0.0,0.99857,0.0,0.14054]
[1779904136128,67.53,74800.87,0.0,0.99858,0.0,0.13973]
[1779904140157,67.53,74804.31,0.0,0.99859,0.0,0.13903]
[1779904142169,67.53,74799.12,0.0,0.99858,0.0,0.14009]
[1779904144184,67.53,74798.27,0.0,0.99857,0.0,0.14026]
[1779904148212,67.53,74806.54,0.0,0.99859,0.0,0.13858]
[1779904149218,67.53,74813.83,0.0,0.99861,0.0,0.13712]
[1779904150226,67.53,74817.77,0.0,0.99862,0.0,0.13633]
[1779904151232,67.53,74823.56,0.0,0.99863,0.0,0.13518]
[1779904152240,67.53,74822.4,0.0,0.99863,0.0,0.13541]
[1779904155261,67.53,74814.91,0.0,0.99861,0.0,0.1369]
[1779904156267,67.53,74808.69,0.0,0.9986,0.0,0.13815]
[1779904157279,67.53,74809.34,0.0,0.9986,0.0,0.13802]
[1779904160295,67.53,74814.65,0.0,0.99861,0.0,0.13695]
[1779904161303,67.53,74820.08,0.0,0.99862,0.0,0.13587]
[1779904163317,67.53,74821.97,0.0,0.99863,0.0,0.1355]
[1779904168351,67.53,74825.32,0.0,0.99863,0.0,0.13484]
[1779904173387,67.53,74823.54,0.0,0.99864,0.0,0.1344]
[1779904178422,67.53,74825.07,0.0,0.99864,0.0,0.1341]
[1779904183459,67.53,74826.52,0.0,0.99864,0.0,0.13382]
[1779904188497,67.53,74827.81,0.0,0.99865,0.0,0.13357]
[1779904191514,67.53,74819.79,0.0,0.99863,0.0,0.13514]
[1779904192527,67.53,74820.3,0.0,0.99863,0.0,0.13504]
[1779904197556,67.53,74821.5,0.0,0.99863,0.0,0.13481]
[1779904202591,67.53,74824.34,0.0,0.99864,0.0,0.13425]
[1779904204607,67.53,74815.02,0.0,0.99862,0.0,0.13609]
[1779904206624,67.53,74807.95,0.0,0.9986,0.0,0.1375]
[1779904210649,67.53,74804.13,0.0,0.9986,0.0,0.13827]
[1779904215683,67.53,74803.14,0.0,0.99859,0.0,0.13847]
[1779904220718,67.53,74805.29,0.0,0.9986,0.0,0.13803]
[1779904225754,67.53,74805.83,0.0,0.9986,0.0,0.13792]
[1779904230792,67.53,74808.59,0.0,0.99861,0.0,0.13737]
[1779904235826,67.53,74806.66,0.0,0.99861,0.0,0.13696]
[1779904240861,67.53,74802.31,0.0,0.9986,0.0,0.13783]
[1779904242937,67.53,74809.74,0.0,0.99862,0.0,0.13635]
[1779904244892,67.53,74817.42,0.0,0.99863,0.0,0.13482]
[1779904246904,67.53,74817.68,0.0,0.99863,0.0,0.13477]
[1779904251937,67.53,74818.97,0.0,0.99864,0.0,0.13452]
[1779904256972,67.53,74820.87,0.0,0.99864,0.0,0.13415]
[1779904262008,67.53,74820.14,0.0,0.99864,0.0,0.13429]
[1779904268055,67.53,74820.4,0.0,0.99864,0.0,0.13424]
[1779904273089,67.53,74821.08,0.0,0.99864,0.0,0.1341]
[1779904275103,67.53,74815.77,0.0,0.99863,0.0,0.13515]
[1779904280138,67.53,74804.22,0.0,0.9986,0.0,0.13745]
[1779904281146,67.53,74798.55,0.0,0.99859,0.0,0.13859]
[1779904283219,67.53,74787.48,0.0,0.99857,0.0,0.14084]
[1779904285173,67.53,74787.61,0.0,0.99857,0.0,0.14082]
[1779904290207,67.53,74789.57,0.0,0.99857,0.0,0.14042]
[1779904295243,67.53,74789.37,0.0,0.99858,0.0,0.13965]
[1779904297256,67.53,74797.55,0.0,0.9986,0.0,0.13799]
[1779904298263,67.53,74799.56,0.0,0.9986,0.0,0.13759]
[1779904302294,67.53,74805.2,0.0,0.99861,0.0,0.13646]
[1779904304307,67.53,74810.73,0.0,0.99863,0.0,0.13536]
[1779904305315,67.53,74813.89,0.0,0.99863,0.0,0.13473]
[1779904306321,67.53,74817.5,0.0,0.99864,0.0,0.13402]
[1779904309343,67.53,74822.86,0.0,0.99865,0.0,0.13298]
[1779904312363,67.53,74831.38,0.0,0.99867,0.0,0.13133]
[1779904314377,67.53,74835.75,0.0,0.99868,0.0,0.13049]
[1779904319414,67.53,74836.24,0.0,0.99868,0.0,0.13039]
[1779904324448,67.53,74836.8,0.0,0.99868,0.0,0.13029]
[1779904329483,67.53,74835.7,0.0,0.99868,0.0,0.1305]
[1779904334519,67.53,74835.59,0.0,0.99868,0.0,0.13052]
[1779904336532,67.53,74842.04,0.0,0.99869,0.0,0.12929]
[1779904339554,67.53,74847.15,0.0,0.9987,0.0,0.12832]
[1779904344589,67.53,74851.09,0.0,0.99871,0.0,0.12758]
[1779904348618,67.53,74856.47,0.0,0.99872,0.0,0.12657]
[1779904350639,67.53,74848.57,0.0,0.99871,0.0,0.12805]
[1779904351645,67.53,74841.4,0.0,0.9987,0.0,0.12865]
[1779904352652,67.53,74838.22,0.0,0.99869,0.0,0.12925]
[1779904357687,67.53,74839.54,0.0,0.9987,0.0,0.129]
[1779904363730,67.53,74840.75,0.0,0.9987,0.0,0.12877]
[1779904365744,67.53,74835.57,0.0,0.99869,0.0,0.12976]
[1779904368765,67.53,74841.48,0.0,0.9987,0.0,0.12863]
[1779904369771,67.53,74843.48,0.0,0.9987,0.0,0.12826]
[1779904372794,67.53,74835.82,0.0,0.99869,0.0,0.12971]
[1779904373853,67.53,74835.45,0.0,0.99869,0.0,0.12978]
[1779904379843,67.53,74835.57,0.0,0.99869,0.0,0.12976]
[1779904384877,67.53,74832.15,0.0,0.99868,0.0,0.13041]
[1779904391927,67.53,74834.12,0.0,0.99868,0.0,0.13003]
[1779904394951,67.53,74835.32,0.0,0.99869,0.0,0.1298]
[1779904395957,67.53,74836.57,0.0,0.99869,0.0,0.12957]
[1779904400992,67.53,74834.81,0.0,0.99869,0.0,0.1299]
[1779904406029,67.53,74835.25,0.0,0.99869,0.0,0.12982]
[1779904410057,67.53,74830.96,0.0,0.99868,0.0,0.13064]
[1779904415093,67.53,74832.47,0.0,0.99869,0.0,0.12958]
[1779904420128,67.53,74832.28,0.0,0.99869,0.0,0.12962]
[1779904425162,67.53,74830.59,0.0,0.99868,0.0,0.12994]
[1779904427178,67.53,74823.93,0.0,0.99867,0.0,0.13122]
[1779904429190,67.53,74819.05,0.0,0.99866,0.0,0.13216]
[1779904434279,67.53,74811.13,0.0,0.99864,0.0,0.13371]
[1779904436254,67.53,74804.43,0.0,0.99863,0.0,0.13503]
[1779904437260,67.53,74804.22,0.0,0.99863,0.0,0.13507]
[1779904442297,67.53,74801.83,0.0,0.99862,0.0,0.13554]
[1779904447331,67.53,74803.09,0.0,0.99862,0.0,0.13529]
[1779904452367,67.53,74798.88,0.0,0.99862,0.0,0.13613]
[1779904457401,67.53,74801.2,0.0,0.99862,0.0,0.13567]
[1779904460424,67.53,74794.96,0.0,0.99861,0.0,0.13691]
[1779904461429,67.53,74793.01,0.0,0.9986,0.0,0.1373]
[1779904466465,67.53,74795.99,0.0,0.99861,0.0,0.13671]
[1779904471499,67.53,74795.46,0.0,0.99862,0.0,0.13602]
[1779904472506,67.53,74786.93,0.0,0.9986,0.0,0.13772]
[1779904473514,67.53,74784.62,0.0,0.99859,0.0,0.13819]
[1779904478549,67.53,74784.61,0.0,0.99859,0.0,0.13819]
[1779904480563,67.53,74778.42,0.0,0.99858,0.0,0.13945]
[1779904481569,67.53,74776.98,0.0,0.99857,0.0,0.13974]
[1779904483585,67.53,74782.49,0.0,0.99859,0.0,0.13862]
[1779904488618,67.53,74784.86,0.0,0.99859,0.0,0.13814]
[1779904493653,67.53,74786.61,0.0,0.9986,0.0,0.13779]
[1779904498688,67.53,74784.58,0.0,0.99859,0.0,0.1382]
[1779904503724,67.53,74787.2,0.0,0.9986,0.0,0.13767]
[1779904508759,67.53,74787.21,0.0,0.9986,0.0,0.13767]
[1779904513793,67.53,74786.61,0.0,0.9986,0.0,0.13779]
[1779904518831,67.53,74785.69,0.0,0.99859,0.0,0.13797]
[1779904524919,67.53,74779.81,0.0,0.99858,0.0,0.13916]
[1779904527892,67.53,74776.7,0.0,0.99857,0.0,0.1398]
[1779904532930,67.53,74778.53,0.0,0.99859,0.0,0.13862]
[1779904537963,67.53,74778.79,0.0,0.99859,0.0,0.13856]
[1779904539977,67.53,74787.4,0.0,0.99861,0.0,0.13683]
[1779904542997,67.53,74788.47,0.0,0.99861,0.0,0.13661]
[1779904547025,67.53,74783.31,0.0,0.9986,0.0,0.13765]
[1779904552060,67.53,74783.84,0.0,0.9986,0.0,0.13754]
[1779904557095,67.53,74783.85,0.0,0.9986,0.0,0.13754]
[1779904562132,67.53,74779.11,0.0,0.99859,0.0,0.1385]
[1779904563138,67.53,74778.77,0.0,0.99859,0.0,0.13857]
[1779904568172,67.53,74770.88,0.0,0.99857,0.0,0.14017]
[1779904572200,67.53,74786.12,0.0,0.9986,0.0,0.13709]
[1779904574216,67.53,74791.8,0.0,0.99862,0.0,0.13595]
[1779904577241,67.53,74785.54,0.0,0.9986,0.0,0.1372]
[1779904578255,67.53,74761.63,0.0,0.99855,0.0,0.14208]
[1779904579271,67.53,74722.18,0.0,0.99845,0.0,0.15047]
[1779904580286,67.53,74701.08,0.0,0.9984,0.0,0.15513]
[1779904581299,67.53,74693.34,0.0,0.99838,0.0,0.15688]
[1779904582313,67.53,74681.26,0.0,0.99835,0.0,0.15963]
[1779904583336,67.53,74665.09,0.0,0.9983,0.0,0.16339]
[1779904584335,67.53,74634.06,0.0,0.99822,0.0,0.17082]
[1779904585369,67.53,74617.01,0.0,0.99817,0.0,0.17503]
[1779904586344,67.53,74605.92,0.0,0.99814,0.0,0.17781]
[1779904587367,67.53,74588.63,0.0,0.99808,0.0,0.18224]
[1779904588372,67.53,74594.24,0.0,0.9981,0.0,0.18079]
[1779904589376,67.53,74605.53,0.0,0.99813,0.0,0.17791]
[1779904590392,67.53,74618.11,0.0,0.99817,0.0,0.17475]
[1779904591393,67.53,74611.2,0.0,0.99816,0.0,0.17551]
[1779904592401,67.53,74625.37,0.0,0.9982,0.0,0.17199]
[1779904593425,67.53,74646.14,0.0,0.99826,0.0,0.16695]
[1779904594417,67.53,74666.85,0.0,0.99832,0.0,0.16206]
[1779904595483,67.53,74696.84,0.0,0.9984,0.0,0.1552]
[1779904596431,67.53,74696.6,0.0,0.9984,0.0,0.15525]
[1779904598444,67.53,74699.65,0.0,0.9984,0.0,0.15457]
[1779904601487,67.53,74694.36,0.0,0.99839,0.0,0.15576]
[1779904602474,67.53,74699.93,0.0,0.9984,0.0,0.15451]
[1779904603484,67.53,74711.06,0.0,0.99843,0.0,0.15204]
[1779904604491,67.53,74718.05,0.0,0.99845,0.0,0.15051]
[1779904606503,67.53,74725.15,0.0,0.99847,0.0,0.14896]
[1779904607513,67.53,74725.25,0.0,0.99847,0.0,0.14894]
[1779904612548,67.53,74733.71,0.0,0.99849,0.0,0.14712]
[1779904613554,67.53,74725.76,0.0,0.99847,0.0,0.14883]
[1779904614573,67.53,74722.78,0.0,0.99846,0.0,0.14948]
[1779904615636,67.53,74683.02,0.0,0.99836,0.0,0.15833]
[1779904616580,67.53,74683.02,0.0,0.99836,0.0,0.15833]
[1779904617585,67.53,74680.65,0.0,0.99835,0.0,0.15887]
[1779904618592,67.53,74685.79,0.0,0.99837,0.0,0.1577]
[1779904619598,67.53,74688.41,0.0,0.99837,0.0,0.1571]
[1779904620606,67.53,74694.81,0.0,0.99839,0.0,0.15566]
[1779904621620,67.53,74702.64,0.0,0.99841,0.0,0.1539]
[1779904622620,67.53,74713.75,0.0,0.99844,0.0,0.15145]
[1779904623629,67.53,74717.51,0.0,0.99845,0.0,0.15062]
[1779904625640,67.53,74719.05,0.0,0.99845,0.0,0.15029]
[1779904627655,67.53,74730.0,0.0,0.99848,0.0,0.14792]
[1779904628662,67.53,74728.1,0.0,0.99847,0.0,0.14833]
[1779904633710,67.53,74724.23,0.0,0.99846,0.0,0.14916]
[1779904634717,67.53,74699.28,0.0,0.9984,0.0,0.15465]
[1779904635773,67.53,74685.31,0.0,0.99837,0.0,0.15781]
[1779904636731,67.53,74685.31,0.0,0.99837,0.0,0.15781]
[1779904641767,67.53,74682.98,0.0,0.99836,0.0,0.15834]
[1779904645793,67.53,74677.62,0.0,0.99835,0.0,0.15956]
[1779904650830,67.53,74681.44,0.0,0.99836,0.0,0.15869]
[1779904652842,67.53,74656.88,0.0,0.9983,0.0,0.16347]
[1779904653850,67.53,74669.21,0.0,0.99833,0.0,0.1606]
[1779904654856,67.53,74675.39,0.0,0.99835,0.0,0.15917]
[1779904655914,67.53,74680.1,0.0,0.99836,0.0,0.1581]
[1779904657878,67.53,74674.61,0.0,0.99835,0.0,0.15935]
[1779904659893,67.53,74672.53,0.0,0.99834,0.0,0.15983]
[1779904663920,67.53,74666.64,0.0,0.99833,0.0,0.16119]
[1779904664931,67.53,74665.23,0.0,0.99832,0.0,0.16152]
[1779904665935,67.53,74659.91,0.0,0.99831,0.0,0.16276]
[1779904667950,67.53,74669.98,0.0,0.99833,0.0,0.16042]
[1779904668955,67.53,74672.48,0.0,0.99834,0.0,0.15984]
[1779904673993,67.53,74679.87,0.0,0.99836,0.0,0.15815]
[1779904674998,67.53,74673.83,0.0,0.99834,0.0,0.15953]
[1779904676068,67.53,74680.96,0.0,0.99836,0.0,0.1579]
[1779904678022,67.53,74685.12,0.0,0.99837,0.0,0.15695]
[1779904683072,67.53,74686.4,0.0,0.99838,0.0,0.15666]
[1779904685070,67.53,74690.35,0.0,0.99839,0.0,0.15577]
[1779904690106,67.53,74693.39,0.0,0.9984,0.0,0.15509]
[1779904693126,67.53,74697.95,0.0,0.99841,0.0,0.15407]
[1779904697153,67.53,74704.18,0.0,0.99842,0.0,0.15269]
[1779904699176,67.53,74705.91,0.0,0.99843,0.0,0.1523]
[1779904701190,67.53,74714.95,0.0,0.99845,0.0,0.15032]
[1779904702197,67.53,74715.88,0.0,0.99845,0.0,0.15012]
[1779904704211,67.53,74723.25,0.0,0.99847,0.0,0.14852]
[1779904705219,67.53,74728.18,0.0,0.99848,0.0,0.14746]
[1779904707238,67.53,74731.34,0.0,0.99849,0.0,0.14678]
[1779904708245,67.53,74736.79,0.0,0.9985,0.0,0.14562]
[1779904709252,67.53,74746.11,0.0,0.99853,0.0,0.14366]
[1779904710263,67.53,74749.88,0.0,0.99854,0.0,0.14287]
[1779904713282,67.53,74756.14,0.0,0.99856,0.0,0.14075]
[1779904715297,67.53,74758.08,0.0,0.99856,0.0,0.14035]
[1779904716351,67.53,74752.65,0.0,0.99855,0.0,0.14147]
[1779904717310,67.53,74752.65,0.0,0.99855,0.0,0.14147]
[1779904718316,67.53,74747.38,0.0,0.99854,0.0,0.14256]
[1779904722345,67.53,74753.33,0.0,0.99855,0.0,0.14133]
[1779904727380,67.53,74756.35,0.0,0.99856,0.0,0.1407]
[1779904732415,67.53,74754.3,0.0,0.99855,0.0,0.14113]
[1779904735435,67.53,74760.05,0.0,0.99857,0.0,0.13995]
[1779904738458,67.53,74763.41,0.0,0.99857,0.0,0.13926]
[1779904741478,67.53,74770.09,0.0,0.99859,0.0,0.1379]
[1779904746586,67.53,74767.59,0.0,0.99858,0.0,0.13841]
[1779904750544,67.53,74756.29,0.0,0.99856,0.0,0.14072]
[1779904752559,67.53,74755.8,0.0,0.99856,0.0,0.14082]
[1779904755578,67.53,74749.73,0.0,0.99854,0.0,0.14207]
[1779904758603,67.53,74749.26,0.0,0.99854,0.0,0.14217]
[1779904761619,67.53,74742.91,0.0,0.99853,0.0,0.14349]
[1779904763633,67.53,74736.86,0.0,0.99851,0.0,0.14477]
[1779904764641,67.53,74743.69,0.0,0.99853,0.0,0.14333]
[1779904765647,67.53,74745.98,0.0,0.99853,0.0,0.14285]
[1779904770682,67.53,74742.9,0.0,0.99853,0.0,0.1435]
[1779904771690,67.53,74742.56,0.0,0.99853,0.0,0.14274]
[1779904776725,67.53,74744.4,0.0,0.99854,0.0,0.14235]
[1779904780752,67.53,74748.08,0.0,0.99855,0.0,0.14159]
[1779904782766,67.53,74753.38,0.0,0.99856,0.0,0.1405]
[1779904783774,67.53,74759.53,0.0,0.99857,0.0,0.13924]
[1779904784780,67.53,74760.6,0.0,0.99858,0.0,0.13902]
[1779904788810,67.53,74754.97,0.0,0.99856,0.0,0.14017]
[1779904789817,67.53,74750.41,0.0,0.99855,0.0,0.14111]
[1779904791830,67.53,74745.91,0.0,0.99854,0.0,0.14204]
[1779904796936,67.53,74742.44,0.0,0.99853,0.0,0.14276]
[1779904802919,67.53,74735.58,0.0,0.99852,0.0,0.1442]
[1779904803925,67.53,74724.69,0.0,0.99849,0.0,0.14651]
[1779904804932,67.53,74715.98,0.0,0.99847,0.0,0.14838]
[1779904805945,67.53,74714.58,0.0,0.99847,0.0,0.14868]
[1779904809968,67.53,74711.35,0.0,0.99846,0.0,0.14938]
[1779904810975,67.53,74701.61,0.0,0.99843,0.0,0.15151]
[1779904811982,67.53,74709.18,0.0,0.99845,0.0,0.14985]
[1779904812991,67.53,74706.71,0.0,0.99845,0.0,0.15039]
[1779904816011,67.53,74698.28,0.0,0.99843,0.0,0.15224]
[1779904817018,67.53,74691.53,0.0,0.99841,0.0,0.15374]
[1779904818027,67.53,74683.01,0.0,0.99839,0.0,0.15565]
[1779904823059,67.53,74683.96,0.0,0.99839,0.0,0.15543]
[1779904824067,67.53,74689.5,0.0,0.9984,0.0,0.15419]
[1779904825083,67.53,74699.79,0.0,0.99843,0.0,0.15191]
[1779904826082,67.53,74706.41,0.0,0.99845,0.0,0.15046]
[1779904829102,67.53,74714.91,0.0,0.99847,0.0,0.14861]
[1779904833144,67.53,74725.21,0.0,0.9985,0.0,0.14555]
[1779904836170,67.53,74729.5,0.0,0.99851,0.0,0.14464]
[1779904841206,67.53,74734.05,0.0,0.99852,0.0,0.14368]
[1779904842213,67.53,74740.22,0.0,0.99854,0.0,0.14239]
[1779904844226,67.53,74745.23,0.0,0.99855,0.0,0.14135]
[1779904846241,67.53,74750.17,0.0,0.99856,0.0,0.14034]
[1779904849264,67.53,74744.54,0.0,0.99855,0.0,0.1415]
[1779904851301,67.53,74754.81,0.0,0.99857,0.0,0.13939]
[1779904856326,67.53,74750.27,0.0,0.99856,0.0,0.14032]
[1779904858340,67.53,74745.03,0.0,0.99855,0.0,0.1414]
[1779904859347,67.53,74736.37,0.0,0.99853,0.0,0.1432]
[1779904860353,67.53,74728.99,0.0,0.99851,0.0,0.14475]
[1779904865400,67.53,74728.53,0.0,0.99851,0.0,0.14485]
[1779904866400,67.53,74722.48,0.0,0.99849,0.0,0.14613]
[1779904871436,67.53,74720.7,0.0,0.99849,0.0,0.14651]
[1779904875462,67.53,74728.33,0.0,0.99851,0.0,0.14489]
[1779904880499,67.53,74729.06,0.0,0.99851,0.0,0.14473]
[1779904881508,67.53,74735.62,0.0,0.99853,0.0,0.14335]
[1779904883517,67.53,74745.2,0.0,0.99855,0.0,0.14136]
[1779904884525,67.53,74745.75,0.0,0.99855,0.0,0.14125]
[1779904889560,67.53,74749.57,0.0,0.99856,0.0,0.14046]
[1779904891576,67.53,74745.6,0.0,0.99856,0.0,0.14046]
[1779904893590,67.53,74750.19,0.0,0.99857,0.0,0.13951]
[1779904898625,67.53,74745.96,0.0,0.99856,0.0,0.14038]
[1779904900639,67.53,74751.15,0.0,0.99857,0.0,0.13932]
[1779904905673,67.53,74752.44,0.0,0.99857,0.0,0.13905]
[1779904909705,67.53,74759.55,0.0,0.99859,0.0,0.13761]
[1779904911745,67.53,74766.13,0.0,0.99861,0.0,0.13629]
[1779904916757,67.53,74758.56,0.0,0.99859,0.0,0.13781]
[1779904917767,67.53,74756.71,0.0,0.99858,0.0,0.13819]
[1779904921793,67.53,74766.07,0.0,0.99861,0.0,0.1363]
[1779904923808,67.53,74775.17,0.0,0.99863,0.0,0.13449]
[1779904924814,67.53,74777.55,0.0,0.99863,0.0,0.13402]
[1779904929848,67.53,74778.11,0.0,0.99863,0.0,0.13391]
[1779904934884,67.53,74782.47,0.0,0.99864,0.0,0.13305]
[1779904937954,67.53,74789.52,0.0,0.99866,0.0,0.13167]
[1779904941937,67.53,74793.1,0.0,0.99867,0.0,0.13098]
[1779904944955,67.53,74797.93,0.0,0.99868,0.0,0.13005]
[1779904948027,67.53,74778.93,0.0,0.99863,0.0,0.13374]
[1779904949009,67.53,74775.57,0.0,0.99863,0.0,0.13441]
[1779904949994,67.53,74775.57,0.0,0.99863,0.0,0.13441]
[1779904955035,67.53,74778.82,0.0,0.99864,0.0,0.13298]
[1779904957046,67.53,74768.09,0.0,0.99862,0.0,0.1351]
[1779904958053,67.53,74768.18,0.0,0.99862,0.0,0.13508]
[1779904963087,67.53,74770.8,0.0,0.99862,0.0,0.13456]
[1779904968123,67.53,74772.27,0.0,0.99863,0.0,0.13427]
[1779904973158,67.53,74771.08,0.0,0.99862,0.0,0.1345]
[1779904978243,67.53,74773.87,0.0,0.99863,0.0,0.13395]
[1779904984236,67.53,74773.66,0.0,0.99863,0.0,0.13399]
[1779904990278,67.53,74773.13,0.0,0.99863,0.0,0.1341]
[1779904995314,67.53,74775.17,0.0,0.99863,0.0,0.13369]
[1779905000348,67.53,74774.79,0.0,0.99863,0.0,0.13377]
[1779905005383,67.53,74775.43,0.0,0.99863,0.0,0.13364]
[1779905008457,67.53,74781.43,0.0,0.99865,0.0,0.13247]
[1779905009413,67.53,74781.42,0.0,0.99865,0.0,0.13247]
[1779905011433,67.53,74791.47,0.0,0.99868,0.0,0.12974]
[1779905013442,67.53,74798.58,0.0,0.99869,0.0,0.12839]
[1779905016466,67.53,74802.56,0.0,0.9987,0.0,0.12763]
[1779905017471,67.53,74811.22,0.0,0.99872,0.0,0.126]
[1779905022506,67.53,74805.78,0.0,0.99871,0.0,0.12702]
[1779905026534,67.53,74811.76,0.0,0.99872,0.0,0.1259]
[1779905028598,67.53,74819.39,0.0,0.99874,0.0,0.12448]
[1779905030563,67.53,74822.06,0.0,0.99874,0.0,0.12399]
[1779905035599,67.53,74822.83,0.0,0.99874,0.0,0.12385]
[1779905036606,67.53,74817.36,0.0,0.99873,0.0,0.12486]
[1779905038621,67.53,74809.74,0.0,0.99872,0.0,0.12628]
[1779905042649,67.53,74792.49,0.0,0.99868,0.0,0.12955]
[1779905046677,67.53,74785.89,0.0,0.99867,0.0,0.13082]
[1779905051712,67.53,74787.0,0.0,0.99867,0.0,0.1306]
[1779905054733,67.53,74782.92,0.0,0.99866,0.0,0.13139]
[1779905059768,67.53,74783.56,0.0,0.99866,0.0,0.13127]
[1779905064806,67.53,74776.16,0.0,0.99864,0.0,0.13271]
[1779905066825,67.53,74766.65,0.0,0.99862,0.0,0.13459]
[1779905071857,67.53,74762.68,0.0,0.99862,0.0,0.13458]
[1779905072865,67.53,74752.98,0.0,0.9986,0.0,0.13651]
[1779905073871,67.53,74749.43,0.0,0.99859,0.0,0.13723]
[1779905077899,67.53,74754.77,0.0,0.9986,0.0,0.13615]
[1779905078906,67.53,74763.11,0.0,0.99862,0.0,0.13449]
[1779905079913,67.53,74767.96,0.0,0.99863,0.0,0.13353]
[1779905082934,67.53,74770.63,0.0,0.99864,0.0,0.13301]
[1779905084953,67.53,74763.19,0.0,0.99862,0.0,0.13448]
[1779905085957,67.53,74750.09,0.0,0.99859,0.0,0.1371]
[1779905086963,67.53,74739.97,0.0,0.99857,0.0,0.13915]
[1779905087971,67.53,74740.83,0.0,0.99857,0.0,0.13898]
[1779905093009,67.53,74741.74,0.0,0.99857,0.0,0.13879]
[1779905097067,67.53,74749.27,0.0,0.99859,0.0,0.13726]
[1779905100060,67.53,74752.31,0.0,0.9986,0.0,0.13665]
[1779905103085,67.53,74745.89,0.0,0.99858,0.0,0.13795]
[1779905107113,67.53,74738.08,0.0,0.99857,0.0,0.13954]
[1779905110134,67.53,74731.18,0.0,0.99855,0.0,0.14096]
[1779905111149,67.53,74724.77,0.0,0.99853,0.0,0.14229]
[1779905112150,67.53,74720.15,0.0,0.99852,0.0,0.14326]
[1779905114178,67.53,74733.3,0.0,0.99855,0.0,0.14052]
[1779905115184,67.53,74748.84,0.0,0.99859,0.0,0.13735]
[1779905116192,67.53,74746.55,0.0,0.99859,0.0,0.13781]
[1779905118206,67.53,74753.87,0.0,0.9986,0.0,0.13634]
[1779905119254,67.53,74756.9,0.0,0.99861,0.0,0.13573]
[1779905125254,67.53,74759.02,0.0,0.99861,0.0,0.13531]
[1779905128275,67.53,74759.4,0.0,0.99861,0.0,0.13523]
[1779905133312,67.53,74755.33,0.0,0.99861,0.0,0.13524]
[1779905135325,67.53,74751.56,0.0,0.9986,0.0,0.13599]
[1779905138346,67.53,74746.21,0.0,0.99859,0.0,0.13707]
[1779905143381,67.53,74746.98,0.0,0.99859,0.0,0.13692]
[1779905148417,67.53,74748.11,0.0,0.9986,0.0,0.13669]
[1779905153452,67.53,74747.99,0.0,0.9986,0.0,0.13671]
[1779905158486,67.53,74750.62,0.0,0.9986,0.0,0.13618]
[1779905163522,67.53,74756.24,0.0,0.99862,0.0,0.13506]
[1779905164529,67.53,74758.41,0.0,0.99862,0.0,0.13463]
[1779905169565,67.53,74759.08,0.0,0.99862,0.0,0.13449]
[1779905174602,67.53,74757.51,0.0,0.99862,0.0,0.13481]
[1779905179684,67.53,74754.33,0.0,0.99861,0.0,0.13544]
[1779905182656,67.53,74759.14,0.0,0.99862,0.0,0.13448]
[1779905184669,67.53,74752.69,0.0,0.99861,0.0,0.13577]
[1779905189704,67.53,74747.23,0.0,0.9986,0.0,0.13686]
[1779905192726,67.53,74741.85,0.0,0.99859,0.0,0.13714]
[1779905193737,67.53,74734.79,0.0,0.99857,0.0,0.13857]
[1779905198768,67.53,74739.87,0.0,0.99859,0.0,0.13754]
[1779905201788,67.53,74756.05,0.0,0.99862,0.0,0.1343]
[1779905203803,67.53,74761.31,0.0,0.99863,0.0,0.13326]
[1779905208838,67.53,74762.88,0.0,0.99864,0.0,0.13295]
[1779905213873,67.53,74759.92,0.0,0.99863,0.0,0.13353]
[1779905218908,67.53,74760.66,0.0,0.99863,0.0,0.13339]
[1779905221931,67.53,74739.01,0.0,0.99858,0.0,0.13772]
[1779905222937,67.53,74731.28,0.0,0.99857,0.0,0.13929]
[1779905227971,67.53,74734.94,0.0,0.99857,0.0,0.13854]
[1779905228980,67.53,74745.08,0.0,0.9986,0.0,0.13649]
[1779905230998,67.53,74749.91,0.0,0.99861,0.0,0.13552]
[1779905236029,67.53,74754.22,0.0,0.99862,0.0,0.13466]
[1779905241067,67.53,74746.23,0.0,0.9986,0.0,0.13626]
[1779905242072,67.53,74745.85,0.0,0.9986,0.0,0.13634]
[1779905247107,67.53,74747.43,0.0,0.9986,0.0,0.13602]
[1779905252141,67.53,74737.81,0.0,0.99859,0.0,0.13715]
[1779905253148,67.53,74733.6,0.0,0.99858,0.0,0.138]
[1779905257182,67.53,74724.96,0.0,0.99856,0.0,0.13977]
[1779905258188,67.53,74721.39,0.0,0.99855,0.0,0.1405]
[1779905263224,67.53,74726.66,0.0,0.99856,0.0,0.13942]
[1779905267252,67.53,74735.45,0.0,0.99858,0.0,0.13763]
[1779905268259,67.53,74737.72,0.0,0.99859,0.0,0.13717]
[1779905273293,67.53,74740.36,0.0,0.9986,0.0,0.13663]
[1779905278329,67.53,74740.47,0.0,0.9986,0.0,0.13661]
[1779905283367,67.53,74741.39,0.0,0.9986,0.0,0.13643]
[1779905288409,67.53,74743.27,0.0,0.9986,0.0,0.13605]
[1779905290477,67.53,74751.82,0.0,0.99862,0.0,0.13434]
[1779905292431,67.53,74751.36,0.0,0.99862,0.0,0.13443]
[1779905294444,67.53,74744.48,0.0,0.99861,0.0,0.1358]
[1779905299481,67.53,74742.73,0.0,0.9986,0.0,0.13616]
[1779905300551,67.53,74749.28,0.0,0.99862,0.0,0.13485]
[1779905302502,67.53,74751.54,0.0,0.99862,0.0,0.1344]
[1779905305524,67.53,74774.95,0.0,0.99867,0.0,0.12982]
[1779905306530,67.53,74785.51,0.0,0.9987,0.0,0.1278]
[1779905307541,67.53,74785.71,0.0,0.9987,0.0,0.12776]
[1779905311568,67.53,74794.54,0.0,0.99872,0.0,0.12534]
[1779905312575,67.53,74804.12,0.0,0.99874,0.0,0.12357]
[1779905313587,67.53,74802.06,0.0,0.99874,0.0,0.12395]
[1779905315596,67.53,74797.58,0.0,0.99873,0.0,0.12478]
[1779905320695,67.53,74800.57,0.0,0.99873,0.0,0.12422]
[1779905322645,67.53,74795.23,0.0,0.99872,0.0,0.12521]
[1779905323652,67.53,74794.75,0.0,0.99872,0.0,0.1253]
[1779905328689,67.53,74796.72,0.0,0.99873,0.0,0.12494]
[1779905333722,67.53,74796.28,0.0,0.99873,0.0,0.12502]
[1779905338771,67.53,74796.35,0.0,0.99873,0.0,0.125]
[1779905340835,67.53,74791.88,0.0,0.99872,0.0,0.12584]
[1779905346825,67.53,74791.75,0.0,0.99872,0.0,0.12586]
[1779905351866,67.53,74795.55,0.0,0.99872,0.0,0.12515]
[1779905352869,67.53,74786.34,0.0,0.99871,0.0,0.12688]
[1779905357904,67.53,74789.3,0.0,0.99871,0.0,0.12632]
[1779905362949,67.53,74765.46,0.0,0.99866,0.0,0.13087]
[1779905363955,67.53,74748.39,0.0,0.99862,0.0,0.13422]
[1779905364963,67.53,74741.77,0.0,0.99861,0.0,0.13554]
[1779905369997,67.53,74742.13,0.0,0.99861,0.0,0.13547]
[1779905372011,67.53,74752.59,0.0,0.99864,0.0,0.1326]
[1779905377048,67.53,74749.35,0.0,0.99863,0.0,0.13324]
[1779905378055,67.53,74743.1,0.0,0.99862,0.0,0.13448]
[1779905382083,67.53,74738.52,0.0,0.99861,0.0,0.13539]
[1779905384097,67.53,74731.88,0.0,0.99859,0.0,0.13672]
[1779905386112,67.53,74723.38,0.0,0.99857,0.0,0.13845]
[1779905387119,67.53,74715.41,0.0,0.99855,0.0,0.14008]
[1779905391201,67.53,74705.63,0.0,0.99853,0.0,0.14211]
[1779905394169,67.53,74692.75,0.0,0.9985,0.0,0.14483]
[1779905396182,67.53,74684.91,0.0,0.99848,0.0,0.1465]
[1779905397188,67.53,74675.57,0.0,0.99846,0.0,0.14852]
[1779905402224,67.53,74677.53,0.0,0.99846,0.0,0.1481]
[1779905406255,67.53,74682.91,0.0,0.99848,0.0,0.14693]
[1779905407260,67.53,74688.45,0.0,0.99849,0.0,0.14575]
[1779905408268,67.53,74689.15,0.0,0.99849,0.0,0.1456]
[1779905410287,67.53,74698.33,0.0,0.99851,0.0,0.14365]
[1779905411343,67.53,74689.29,0.0,0.99849,0.0,0.14557]
[1779905412299,67.53,74689.29,0.0,0.99849,0.0,0.14557]
[1779905417335,67.53,74695.82,0.0,0.99851,0.0,0.14418]
[1779905422369,67.53,74695.26,0.0,0.99851,0.0,0.1443]
[1779905427405,67.53,74693.4,0.0,0.9985,0.0,0.14469]
[1779905428414,67.53,74698.53,0.0,0.99851,0.0,0.14361]
[1779905430426,67.53,74701.7,0.0,0.99852,0.0,0.14294]
[1779905431432,67.53,74711.14,0.0,0.99855,0.0,0.14014]
[1779905432440,67.53,74713.86,0.0,0.99856,0.0,0.13958]
[1779905434454,67.53,74720.22,0.0,0.99857,0.0,0.13827]
[1779905437476,67.53,74713.7,0.0,0.99856,0.0,0.13961]
[1779905442511,67.53,74715.61,0.0,0.99856,0.0,0.13922]
[1779905447546,67.53,74719.79,0.0,0.99857,0.0,0.13836]
[1779905452584,67.53,74718.98,0.0,0.99857,0.0,0.13853]
[1779905457616,67.53,74720.18,0.0,0.99857,0.0,0.13828]
[1779905462650,67.53,74716.93,0.0,0.99857,0.0,0.13895]
[1779905467686,67.53,74718.69,0.0,0.99857,0.0,0.13859]
[1779905472724,67.53,74720.05,0.0,0.99857,0.0,0.13831]
[1779905477757,67.53,74721.6,0.0,0.99858,0.0,0.13799]
[1779905481786,67.53,74726.13,0.0,0.99859,0.0,0.13707]
[1779905486821,67.53,74724.93,0.0,0.99858,0.0,0.13732]
[1779905488836,67.53,74719.47,0.0,0.99857,0.0,0.13843]
[1779905489851,67.53,74703.21,0.0,0.99853,0.0,0.14178]
[1779905490862,67.53,74691.59,0.0,0.99851,0.0,0.14423]
[1779905491862,67.53,74673.88,0.0,0.99847,0.0,0.14716]
[1779905492870,67.53,74679.73,0.0,0.99849,0.0,0.1459]
[1779905493878,67.53,74693.29,0.0,0.99852,0.0,0.14302]
[1779905494888,67.53,74704.47,0.0,0.99855,0.0,0.14069]
[1779905495890,67.53,74704.81,0.0,0.99855,0.0,0.14062]
[1779905500930,67.53,74705.77,0.0,0.99855,0.0,0.14042]
[1779905501986,67.53,74693.11,0.0,0.99852,0.0,0.14306]
[1779905503946,67.53,74692.68,0.0,0.99852,0.0,0.14315]
[1779905508982,67.53,74692.54,0.0,0.99852,0.0,0.14318]
[1779905514018,67.53,74685.15,0.0,0.9985,0.0,0.14475]
[1779905519052,67.53,74680.55,0.0,0.99849,0.0,0.14573]
[1779905524089,67.53,74682.1,0.0,0.99849,0.0,0.1454]
[1779905527127,67.53,74672.77,0.0,0.99847,0.0,0.1474]
[1779905532156,67.53,74670.05,0.0,0.99846,0.0,0.14799]
[1779905537196,67.53,74666.16,0.0,0.99845,0.0,0.14883]
[1779905542229,67.53,74666.04,0.0,0.99845,0.0,0.14886]
[1779905543235,67.53,74651.38,0.0,0.99841,0.0,0.15209]
[1779905548270,67.53,74651.74,0.0,0.99842,0.0,0.15201]
[1779905553306,67.53,74662.53,0.0,0.99845,0.0,0.14876]
[1779905558340,67.53,74664.16,0.0,0.99846,0.0,0.1484]
[1779905563376,67.53,74661.84,0.0,0.99845,0.0,0.14891]
[1779905568411,67.53,74658.75,0.0,0.99844,0.0,0.14958]
[1779905573445,67.53,74659.17,0.0,0.99844,0.0,0.14949]
[1779905578480,67.53,74662.38,0.0,0.99845,0.0,0.14879]
[1779905583515,67.53,74652.89,0.0,0.99843,0.0,0.15087]
[1779905584523,67.53,74653.75,0.0,0.99843,0.0,0.15068]
[1779905586538,67.53,74648.05,0.0,0.99841,0.0,0.15194]
[1779905587547,67.53,74638.77,0.0,0.99839,0.0,0.15402]
[1779905588551,67.53,74636.95,0.0,0.99839,0.0,0.15443]
[1779905592580,67.53,74616.73,0.0,0.99833,0.0,0.15905]
[1779905593586,67.53,74613.62,0.0,0.99832,0.0,0.15977]
[1779905594594,67.53,74605.4,0.0,0.9983,0.0,0.16169]
[1779905595600,67.53,74605.14,0.0,0.9983,0.0,0.16175]
[1779905598626,67.53,74599.07,0.0,0.99828,0.0,0.16318]
[1779905600641,67.53,74586.18,0.0,0.99825,0.0,0.16626]
[1779905601649,67.53,74585.09,0.0,0.99825,0.0,0.16652]
[1779905602709,67.53,74590.82,0.0,0.99826,0.0,0.16514]
[1779905604669,67.53,74591.83,0.0,0.99826,0.0,0.1649]
[1779905607689,67.53,74597.18,0.0,0.99828,0.0,0.16363]
[1779905608696,67.53,74587.09,0.0,0.99825,0.0,0.16604]
[1779905609705,67.53,74586.53,0.0,0.99825,0.0,0.16617]
[1779905610718,67.53,74580.28,0.0,0.99823,0.0,0.16768]
[1779905611729,67.53,74569.51,0.0,0.99821,0.0,0.16935]
[1779905612803,67.53,74571.94,0.0,0.99822,0.0,0.16875]
[1779905614752,67.53,74579.66,0.0,0.99824,0.0,0.16688]
[1779905615759,67.53,74575.14,0.0,0.99823,0.0,0.16798]
[1779905616766,67.53,74566.4,0.0,0.9982,0.0,0.17011]
[1779905617772,67.53,74574.56,0.0,0.99823,0.0,0.16812]
[1779905618780,67.53,74581.92,0.0,0.99825,0.0,0.16633]
[1779905619786,67.53,74594.63,0.0,0.99828,0.0,0.1633]
[1779905620795,67.53,74592.04,0.0,0.99827,0.0,0.16391]
[1779905625829,67.53,74595.63,0.0,0.99828,0.0,0.16306]
[1779905628858,67.53,74596.08,0.0,0.99829,0.0,0.16295]
[1779905633892,67.53,74587.33,0.0,0.99826,0.0,0.16503]
[1779905635906,67.53,74584.48,0.0,0.99825,0.0,0.16572]
[1779905639935,67.53,74577.86,0.0,0.99823,0.0,0.16732]
[1779905641951,67.53,74570.49,0.0,0.99821,0.0,0.16911]
[1779905642957,67.53,74574.05,0.0,0.99822,0.0,0.16824]
[1779905643964,67.53,74585.71,0.0,0.99826,0.0,0.16542]
[1779905644972,67.53,74587.15,0.0,0.99826,0.0,0.16508]
[1779905645978,67.53,74578.05,0.0,0.99824,0.0,0.16727]
[1779905646989,67.53,74559.94,0.0,0.99818,0.0,0.17171]
[1779905647994,67.53,74549.14,0.0,0.99815,0.0,0.1744]
[1779905649025,67.53,74558.57,0.0,0.99818,0.0,0.17205]
[1779905650025,67.53,74566.24,0.0,0.9982,0.0,0.17015]
[1779905651031,67.53,74575.33,0.0,0.99823,0.0,0.16793]
[1779905652049,67.53,74577.78,0.0,0.99823,0.0,0.16733]
[1779905657075,67.53,74582.84,0.0,0.99825,0.0,0.16611]
[1779905658082,67.53,74588.35,0.0,0.99826,0.0,0.16479]
[1779905659088,67.53,74589.13,0.0,0.99827,0.0,0.1646]
[1779905664125,67.53,74588.86,0.0,0.99827,0.0,0.16467]
[1779905668155,67.53,74597.17,0.0,0.99829,0.0,0.16269]
[1779905669161,67.53,74608.65,0.0,0.99832,0.0,0.16]
[1779905670180,67.53,74610.73,0.0,0.99833,0.0,0.15952]
[1779905673237,67.53,74599.29,0.0,0.9983,0.0,0.16126]
[1779905678228,67.53,74587.22,0.0,0.99827,0.0,0.16412]
[1779905679236,67.53,74586.21,0.0,0.99827,0.0,0.16436]
[1779905684272,67.53,74588.33,0.0,0.99827,0.0,0.16385]
[1779905686285,67.53,74593.41,0.0,0.99829,0.0,0.16265]
[1779905691320,67.53,74591.65,0.0,0.99828,0.0,0.16307]
[1779905694341,67.53,74587.22,0.0,0.99827,0.0,0.16412]
[1779905699378,67.53,74594.62,0.0,0.99829,0.0,0.16236]
[1779905701398,67.53,74607.73,0.0,0.99833,0.0,0.15929]
[1779905706426,67.53,74610.32,0.0,0.99833,0.0,0.1587]
[1779905708443,67.53,74597.06,0.0,0.9983,0.0,0.16179]
[1779905709451,67.53,74590.05,0.0,0.99828,0.0,0.16344]
[1779905711465,67.53,74583.09,0.0,0.99826,0.0,0.1651]
[1779905715493,67.53,74581.04,0.0,0.99825,0.0,0.1656]
[1779905720529,67.53,74577.57,0.0,0.99824,0.0,0.16643]
[1779905722543,67.53,74582.65,0.0,0.99826,0.0,0.16521]
[1779905727577,67.53,74580.25,0.0,0.99825,0.0,0.16579]
[1779905732614,67.53,74580.65,0.0,0.99826,0.0,0.16474]
[1779905733661,67.53,74587.82,0.0,0.99828,0.0,0.16304]
[1779905734628,67.53,74587.82,0.0,0.99828,0.0,0.16304]
[1779905735635,67.53,74581.83,0.0,0.99827,0.0,0.16446]
[1779905740670,67.53,74584.6,0.0,0.99827,0.0,0.1638]
[1779905741677,67.53,74593.08,0.0,0.9983,0.0,0.16179]
[1779905742683,67.53,74596.14,0.0,0.99831,0.0,0.16107]
[1779905748725,67.53,74594.1,0.0,0.9983,0.0,0.16155]
[1779905753800,67.53,74606.0,0.0,0.99833,0.0,0.15878]
[1779905754768,67.53,74606.0,0.0,0.99833,0.0,0.15878]
[1779905758824,67.53,74605.89,0.0,0.99833,0.0,0.1588]
[1779905764069,67.53,74608.23,0.0,0.99834,0.0,0.15826]
[1779905765861,67.53,74593.73,0.0,0.9983,0.0,0.16164]
[1779905766868,67.53,74592.7,0.0,0.9983,0.0,0.16188]
[1779905771903,67.53,74596.78,0.0,0.99831,0.0,0.16092]
[1779905775932,67.53,74605.75,0.0,0.99833,0.0,0.15883]
[1779905777945,67.53,74613.84,0.0,0.99835,0.0,0.15697]
[1779905779965,67.53,74616.97,0.0,0.99836,0.0,0.15626]
[1779905783992,67.53,74627.82,0.0,0.99839,0.0,0.1538]
[1779905784995,67.53,74634.35,0.0,0.99841,0.0,0.15233]
[1779905786002,67.53,74634.1,0.0,0.99841,0.0,0.15239]
[1779905788017,67.53,74652.71,0.0,0.99845,0.0,0.14829]
[1779905789023,67.53,74662.47,0.0,0.99848,0.0,0.14617]
[1779905790034,67.53,74659.57,0.0,0.99847,0.0,0.1468]
[1779905793061,67.53,74649.04,0.0,0.99845,0.0,0.14821]
[1779905794157,67.53,74646.91,0.0,0.99845,0.0,0.14868]
[1779905797093,67.53,74639.04,0.0,0.99843,0.0,0.15041]
[1779905799106,67.53,74646.88,0.0,0.99845,0.0,0.14869]
[1779905800113,67.53,74636.18,0.0,0.99842,0.0,0.15104]
[1779905801120,67.53,74629.21,0.0,0.9984,0.0,0.15259]
[1779905802126,67.53,74628.25,0.0,0.9984,0.0,0.15281]
[1779905808168,67.53,74630.97,0.0,0.99841,0.0,0.1522]
[1779905813203,67.53,74631.54,0.0,0.99841,0.0,0.15207]
[1779905814297,67.53,74625.09,0.0,0.99839,0.0,0.15351]
[1779905816224,67.53,74622.9,0.0,0.99839,0.0,0.15401]
[1779905817232,67.53,74610.63,0.0,0.99835,0.0,0.1568]
[1779905818239,67.53,74606.3,0.0,0.99834,0.0,0.15779]
[1779905820255,67.53,74614.11,0.0,0.99836,0.0,0.156]
[1779905824382,67.53,74619.07,0.0,0.99838,0.0,0.15487]
[1779905830323,67.53,74614.7,0.0,0.99836,0.0,0.15587]
[1779905835357,67.53,74617.23,0.0,0.99837,0.0,0.15529]
[1779905837373,67.53,74622.28,0.0,0.99838,0.0,0.15415]
[1779905842413,67.53,74621.61,0.0,0.99838,0.0,0.1543]
[1779905847446,67.53,74618.15,0.0,0.99837,0.0,0.15508]
[1779905851475,67.53,74623.67,0.0,0.9984,0.0,0.15294]
[1779905852483,67.53,74623.68,0.0,0.9984,0.0,0.15294]
[1779905857525,67.53,74624.67,0.0,0.9984,0.0,0.15271]
[1779905860546,67.53,74631.63,0.0,0.99842,0.0,0.15116]
[1779905861559,67.53,74647.06,0.0,0.99846,0.0,0.14778]
[1779905862567,67.53,74652.81,0.0,0.99847,0.0,0.14653]
[1779905863575,67.53,74662.43,0.0,0.9985,0.0,0.14447]
[1779905866593,67.53,74667.9,0.0,0.99851,0.0,0.14331]
[1779905867603,67.53,74673.48,0.0,0.99852,0.0,0.14213]
[1779905869615,67.53,74677.56,0.0,0.99853,0.0,0.14128]
[1779905874736,67.53,74675.64,0.0,0.99853,0.0,0.14168]
[1779905880693,67.53,74673.72,0.0,0.99852,0.0,0.14208]
[1779905885728,67.53,74671.95,0.0,0.99852,0.0,0.14245]
[1779905890764,67.53,74674.58,0.0,0.99853,0.0,0.1419]
[1779905892778,67.53,74683.52,0.0,0.99855,0.0,0.14004]
[1779905897813,67.53,74689.24,0.0,0.99856,0.0,0.13886]
[1779905901841,67.53,74696.56,0.0,0.99858,0.0,0.13736]
[1779905903856,67.53,74702.19,0.0,0.99859,0.0,0.13622]
[1779905906876,67.53,74704.6,0.0,0.9986,0.0,0.13573]
[1779905911911,67.53,74704.3,0.0,0.9986,0.0,0.13498]
[1779905915938,67.53,74710.05,0.0,0.99862,0.0,0.13383]
[1779905920974,67.53,74710.72,0.0,0.99862,0.0,0.1337]
[1779905925001,67.53,74716.73,0.0,0.99863,0.0,0.13251]
[1779905930038,67.53,74714.5,0.0,0.99863,0.0,0.13295]
[1779905932051,67.53,74708.3,0.0,0.99861,0.0,0.13418]
[1779905933059,67.53,74696.89,0.0,0.99859,0.0,0.13647]
[1779905934065,67.53,74689.64,0.0,0.99857,0.0,0.13795]
[1779905935073,67.53,74690.37,0.0,0.99857,0.0,0.1378]
[1779905940108,67.53,74691.49,0.0,0.99857,0.0,0.13757]
[1779905945148,67.53,74686.1,0.0,0.99856,0.0,0.13867]
[1779905950188,67.53,74686.07,0.0,0.99856,0.0,0.13868]
[1779905951193,67.53,74676.6,0.0,0.99854,0.0,0.14064]
[1779905952203,67.53,74675.12,0.0,0.99854,0.0,0.14095]
[1779905953207,67.53,74670.03,0.0,0.99852,0.0,0.14201]
[1779905955296,67.53,74663.47,0.0,0.99851,0.0,0.14339]
[1779905961262,67.53,74663.37,0.0,0.99851,0.0,0.14342]
[1779905966298,67.53,74663.4,0.0,0.99851,0.0,0.14341]
[1779905967305,67.53,74668.63,0.0,0.99852,0.0,0.14231]
[1779905968312,67.53,74672.45,0.0,0.99853,0.0,0.1415]
[1779905970326,67.53,74671.75,0.0,0.99853,0.0,0.14165]
[1779905971334,67.53,74677.38,0.0,0.99855,0.0,0.13964]
[1779905972339,67.53,74680.64,0.0,0.99856,0.0,0.13897]
[1779905974354,67.53,74683.56,0.0,0.99856,0.0,0.13837]
[1779905979400,67.53,74702.02,0.0,0.99861,0.0,0.13463]
[1779905980404,67.53,74717.47,0.0,0.99864,0.0,0.13156]
[1779905981415,67.53,74725.97,0.0,0.99866,0.0,0.1299]
[1779905982431,67.53,74728.73,0.0,0.99867,0.0,0.12937]
[1779905987456,67.53,74723.68,0.0,0.99866,0.0,0.13035]
[1779905990478,67.53,74718.06,0.0,0.99864,0.0,0.13145]
[1779905991485,67.53,74714.85,0.0,0.99864,0.0,0.13208]
[1779905996520,67.53,74716.25,0.0,0.99864,0.0,0.1318]
[1779906001555,67.53,74719.45,0.0,0.99865,0.0,0.13117]
[1779906002584,67.53,74714.21,0.0,0.99863,0.0,0.1322]
[1779906003587,67.53,74701.17,0.0,0.9986,0.0,0.1348]
[1779906004595,67.53,74697.58,0.0,0.9986,0.0,0.13552]
[1779906009641,67.53,74696.27,0.0,0.99859,0.0,0.13578]
[1779906014667,67.53,74700.68,0.0,0.9986,0.0,0.13489]
[1779906019702,67.53,74697.15,0.0,0.9986,0.0,0.1356]
[1779906024737,67.53,74696.96,0.0,0.99859,0.0,0.13564]
[1779906029773,67.53,74696.34,0.0,0.99859,0.0,0.13577]
[1779906034807,67.53,74695.81,0.0,0.9986,0.0,0.13506]
[1779906039850,67.53,74696.51,0.0,0.9986,0.0,0.13492]
[1779906042868,67.53,74686.91,0.0,0.99858,0.0,0.13686]
[1779906043871,67.53,74677.65,0.0,0.99856,0.0,0.13875]
[1779906049912,67.53,74676.53,0.0,0.99856,0.0,0.13898]
[1779906054949,67.53,74670.02,0.0,0.99854,0.0,0.14033]
[1779906059982,67.53,74662.61,0.0,0.99852,0.0,0.14188]
[1779906064017,67.53,74672.73,0.0,0.99855,0.0,0.13977]
[1779906065039,67.53,74678.87,0.0,0.99856,0.0,0.1385]
[1779906066071,67.53,74673.39,0.0,0.99855,0.0,0.13963]
[1779906067037,67.53,74673.39,0.0,0.99855,0.0,0.13963]
[1779906072076,67.53,74676.79,0.0,0.99856,0.0,0.13893]
[1779906073081,67.53,74671.53,0.0,0.99854,0.0,0.14002]
[1779906074087,67.53,74668.28,0.0,0.99854,0.0,0.14069]
[1779906076100,67.53,74658.07,0.0,0.99851,0.0,0.14284]
[1779906077108,67.53,74655.08,0.0,0.9985,0.0,0.14347]
[1779906078121,67.53,74646.84,0.0,0.99848,0.0,0.14523]
[1779906079120,67.53,74639.81,0.0,0.99847,0.0,0.14674]
[1779906080136,67.53,74643.04,0.0,0.99847,0.0,0.14604]
[1779906082142,67.53,74658.4,0.0,0.99851,0.0,0.14277]
[1779906083149,67.53,74665.63,0.0,0.99853,0.0,0.14125]
[1779906084156,67.53,74665.26,0.0,0.99853,0.0,0.14132]
[1779906089190,67.53,74665.2,0.0,0.99853,0.0,0.14134]
[1779906093218,67.53,74672.66,0.0,0.99855,0.0,0.13895]
[1779906095233,67.53,74678.38,0.0,0.99857,0.0,0.13778]
[1779906101275,67.53,74678.22,0.0,0.99857,0.0,0.13781]
[1779906106310,67.53,74678.46,0.0,0.99857,0.0,0.13776]
[1779906111344,67.53,74682.39,0.0,0.99858,0.0,0.13696]
[1779906116429,67.53,74679.23,0.0,0.99857,0.0,0.1376]
[1779906122427,67.53,74677.71,0.0,0.99857,0.0,0.13791]
[1779906126529,67.53,74671.23,0.0,0.99855,0.0,0.13925]
[1779906129479,67.53,74675.51,0.0,0.99856,0.0,0.13836]
[1779906130486,67.53,74677.4,0.0,0.99857,0.0,0.13798]
[1779906133508,67.53,74684.57,0.0,0.99858,0.0,0.13651]
[1779906135528,67.53,74705.58,0.0,0.99863,0.0,0.13231]
[1779906136535,67.53,74712.83,0.0,0.99865,0.0,0.13088]
[1779906137539,67.53,74713.24,0.0,0.99865,0.0,0.1308]
[1779906142575,67.53,74713.04,0.0,0.99865,0.0,0.13084]
[1779906145602,67.53,74721.17,0.0,0.99867,0.0,0.12926]
[1779906147615,67.53,74722.55,0.0,0.99867,0.0,0.129]
[1779906149633,67.53,74727.64,0.0,0.99868,0.0,0.12802]
[1779906152654,67.53,74721.05,0.0,0.99867,0.0,0.1285]
[1779906154665,67.53,74727.08,0.0,0.99869,0.0,0.12735]
[1779906155674,67.53,74732.83,0.0,0.9987,0.0,0.12625]
[1779906160709,67.53,74726.12,0.0,0.99868,0.0,0.12753]
[1779906165743,67.53,74730.63,0.0,0.99869,0.0,0.12667]
[1779906170779,67.53,74729.99,0.0,0.99869,0.0,0.12679]
[1779906175813,67.53,74737.83,0.0,0.99871,0.0,0.12531]
[1779906176820,67.53,74737.94,0.0,0.99871,0.0,0.12529]
[1779906181856,67.53,74735.38,0.0,0.9987,0.0,0.12577]
[1779906185883,67.53,74742.79,0.0,0.99872,0.0,0.12438]
[1779906187898,67.53,74746.78,0.0,0.99873,0.0,0.12363]
[1779906190918,67.53,74737.41,0.0,0.99871,0.0,0.12539]
[1779906191926,67.53,74737.72,0.0,0.99871,0.0,0.12533]
[1779906193941,67.53,74732.33,0.0,0.9987,0.0,0.12635]
[1779906198978,67.53,74729.87,0.0,0.99869,0.0,0.12681]
[1779906201995,67.53,74740.35,0.0,0.99872,0.0,0.12484]
[1779906203003,67.53,74741.69,0.0,0.99872,0.0,0.12458]
[1779906206026,67.53,74736.55,0.0,0.99871,0.0,0.12555]
[1779906207097,67.53,74726.78,0.0,0.99869,0.0,0.1274]
[1779906208040,67.53,74726.9,0.0,0.99869,0.0,0.12738]
[1779906213075,67.53,74726.34,0.0,0.99869,0.0,0.12671]
[1779906218113,67.53,74726.45,0.0,0.99869,0.0,0.12669]
[1779906223154,67.53,74723.5,0.0,0.99869,0.0,0.12725]
[1779906228184,67.53,74721.83,0.0,0.99868,0.0,0.12757]
[1779906233217,67.53,74723.0,0.0,0.99869,0.0,0.12735]
[1779906239260,67.53,74723.78,0.0,0.99869,0.0,0.1272]
[1779906244295,67.53,74727.48,0.0,0.9987,0.0,0.12649]
[1779906249330,67.53,74727.16,0.0,0.99869,0.0,0.12655]
[1779906252351,67.53,74734.91,0.0,0.99871,0.0,0.12509]
[1779906253357,67.53,74736.64,0.0,0.99871,0.0,0.12477]
[1779906254365,67.53,74727.66,0.0,0.9987,0.0,0.12646]
[1779906255371,67.53,74726.42,0.0,0.99869,0.0,0.1267]
[1779906260406,67.53,74726.39,0.0,0.99869,0.0,0.1267]
[1779906263427,67.53,74721.07,0.0,0.99868,0.0,0.12772]
[1779906264434,67.53,74717.63,0.0,0.99867,0.0,0.12838]
[1779906269470,67.53,74725.97,0.0,0.99869,0.0,0.12678]
[1779906271483,67.53,74730.16,0.0,0.99871,0.0,0.12522]
[1779906273497,67.53,74737.98,0.0,0.99873,0.0,0.12375]
[1779906278537,67.53,74738.66,0.0,0.99873,0.0,0.12363]
[1779906283573,67.53,74742.62,0.0,0.99874,0.0,0.12289]
[1779906288607,67.53,74739.79,0.0,0.99873,0.0,0.12342]
[1779906293641,67.53,74734.97,0.0,0.99872,0.0,0.12431]
[1779906299685,67.53,74736.93,0.0,0.99872,0.0,0.12395]
[1779906303714,67.53,74731.71,0.0,0.99871,0.0,0.12493]
[1779906308748,67.53,74736.1,0.0,0.99872,0.0,0.1241]
[1779906313783,67.53,74736.09,0.0,0.99872,0.0,0.1241]
[1779906317898,67.53,74728.84,0.0,0.99871,0.0,0.12547]
[1779906319826,67.53,74717.01,0.0,0.99868,0.0,0.12771]
[1779906320833,67.53,74715.72,0.0,0.99868,0.0,0.12796]
[1779906321839,67.53,74721.82,0.0,0.99869,0.0,0.1268]
[1779906322846,67.53,74725.06,0.0,0.9987,0.0,0.12618]
[1779906325868,67.53,74731.99,0.0,0.99871,0.0,0.12487]
[1779906326875,67.53,74736.97,0.0,0.99872,0.0,0.12394]
[1779906328889,67.53,74737.68,0.0,0.99872,0.0,0.12381]
[1779906333923,67.53,74740.95,0.0,0.99874,0.0,0.12244]
[1779906338965,67.53,74743.31,0.0,0.99874,0.0,0.12201]
[1779906343997,67.53,74742.36,0.0,0.99874,0.0,0.12218]
[1779906347016,67.53,74735.05,0.0,0.99873,0.0,0.12354]
[1779906348027,67.53,74734.56,0.0,0.99873,0.0,0.12363]
[1779906353058,67.53,74738.46,0.0,0.99873,0.0,0.1229]
[1779906358180,67.53,74734.78,0.0,0.99873,0.0,0.12359]
[1779906361180,67.53,74742.28,0.0,0.99874,0.0,0.1222]
[1779906362183,67.53,74748.45,0.0,0.99876,0.0,0.12107]
[1779906363190,67.53,74750.74,0.0,0.99876,0.0,0.12065]
[1779906365204,67.53,74756.59,0.0,0.99877,0.0,0.11959]
[1779906370241,67.53,74758.85,0.0,0.99878,0.0,0.11918]
[1779906375273,67.53,74762.24,0.0,0.99878,0.0,0.11857]
[1779906378324,67.53,74769.94,0.0,0.9988,0.0,0.1172]
[1779906381317,67.53,74779.38,0.0,0.99882,0.0,0.11553]
[1779906382323,67.53,74784.57,0.0,0.99883,0.0,0.11463]
[1779906383334,67.53,74792.44,0.0,0.99884,0.0,0.11326]
[1779906385345,67.53,74778.95,0.0,0.99882,0.0,0.11561]
[1779906391386,67.53,74778.48,0.0,0.99882,0.0,0.11497]
[1779906396421,67.53,74777.31,0.0,0.99882,0.0,0.11517]
[1779906401456,67.53,74780.3,0.0,0.99883,0.0,0.11465]
[1779906406492,67.53,74780.48,0.0,0.99883,0.0,0.11462]
[1779906411527,67.53,74775.66,0.0,0.99882,0.0,0.11546]
[1779906414551,67.53,74781.71,0.0,0.99883,0.0,0.11441]
[1779906419585,67.53,74781.57,0.0,0.99883,0.0,0.11443]
[1779906424620,67.53,74788.53,0.0,0.99884,0.0,0.11323]
[1779906426634,67.53,74794.28,0.0,0.99885,0.0,0.11224]
[1779906429655,67.53,74793.21,0.0,0.99885,0.0,0.11242]
[1779906431669,67.53,74788.42,0.0,0.99884,0.0,0.11325]
[1779906435697,67.53,74795.09,0.0,0.99886,0.0,0.1121]
[1779906438720,67.53,74789.98,0.0,0.99885,0.0,0.11298]
[1779906443753,67.53,74789.24,0.0,0.99884,0.0,0.1131]
[1779906448789,67.53,74801.35,0.0,0.99887,0.0,0.11104]
[1779906449796,67.53,74802.7,0.0,0.99887,0.0,0.11081]
[1779906453824,67.53,74806.98,0.0,0.99888,0.0,0.1094]
[1779906458858,67.53,74807.89,0.0,0.99889,0.0,0.10924]
[1779906466914,67.53,74806.91,0.0,0.99888,0.0,0.10941]
[1779906471948,67.53,74803.61,0.0,0.99888,0.0,0.10996]
[1779906476985,67.53,74789.0,0.0,0.99885,0.0,0.11244]
[1779906477991,67.53,74781.05,0.0,0.99884,0.0,0.11381]
[1779906478998,67.53,74778.08,0.0,0.99883,0.0,0.11432]
[1779906482019,67.53,74771.39,0.0,0.99882,0.0,0.11549]
[1779906483082,67.53,74770.78,0.0,0.99882,0.0,0.1156]
[1779906486089,67.53,74765.77,0.0,0.99881,0.0,0.11648]
[1779906489113,67.53,74757.8,0.0,0.99879,0.0,0.11789]
[1779906490122,67.53,74753.97,0.0,0.99878,0.0,0.11858]
[1779906492136,67.53,74736.1,0.0,0.99874,0.0,0.12183]
[1779906493147,67.53,74731.78,0.0,0.99874,0.0,0.12262]
[1779906498178,67.53,74728.54,0.0,0.99873,0.0,0.12323]
[1779906504222,67.53,74729.17,0.0,0.99873,0.0,0.12311]
[1779906507242,67.53,74734.85,0.0,0.99874,0.0,0.12206]
[1779906512277,67.53,74734.47,0.0,0.99875,0.0,0.12137]
[1779906517312,67.53,74736.32,0.0,0.99875,0.0,0.12103]
[1779906519334,67.53,74740.91,0.0,0.99876,0.0,0.1202]
[1779906524362,67.53,74740.13,0.0,0.99876,0.0,0.12034]
[1779906526376,67.53,74746.81,0.0,0.99877,0.0,0.11913]
[1779906531410,67.53,74744.86,0.0,0.99877,0.0,0.11948]
[1779906536445,67.53,74743.54,0.0,0.99877,0.0,0.11972]
[1779906541480,67.53,74743.5,0.0,0.99877,0.0,0.11973]
[1779906546516,67.53,74747.52,0.0,0.99878,0.0,0.119]
[1779906551551,67.53,74751.09,0.0,0.99878,0.0,0.11836]
[1779906552557,67.53,74759.08,0.0,0.9988,0.0,0.11693]
[1779906553564,67.53,74761.36,0.0,0.9988,0.0,0.11653]
[1779906558599,67.53,74766.82,0.0,0.99881,0.0,0.11557]
[1779906563635,67.53,74769.88,0.0,0.99882,0.0,0.11503]
[1779906568673,67.53,74771.84,0.0,0.99882,0.0,0.11469]
[1779906571691,67.53,74775.25,0.0,0.99884,0.0,0.11338]
[1779906576725,67.53,74779.58,0.0,0.99885,0.0,0.11263]
[1779906581761,67.53,74782.88,0.0,0.99885,0.0,0.11207]
[1779906586795,67.53,74784.93,0.0,0.99886,0.0,0.11172]
[1779906591831,67.53,74788.08,0.0,0.99886,0.0,0.11118]
[1779906596865,67.53,74794.91,0.0,0.99888,0.0,0.11003]
[1779906601905,67.53,74782.61,0.0,0.99885,0.0,0.11212]
[1779906602908,67.53,74777.32,0.0,0.99884,0.0,0.11302]
[1779906603917,67.53,74776.7,0.0,0.99884,0.0,0.11313]
[1779906605931,67.53,74782.28,0.0,0.99885,0.0,0.11217]
[1779906609978,67.53,74787.78,0.0,0.99886,0.0,0.11124]
[1779906614995,67.53,74784.61,0.0,0.99886,0.0,0.11177]
[1779906617009,67.53,74793.78,0.0,0.99887,0.0,0.11022]
[1779906619023,67.53,74794.27,0.0,0.99888,0.0,0.11014]
[1779906624058,67.53,74790.66,0.0,0.99887,0.0,0.11075]
[1779906629092,67.53,74790.71,0.0,0.99887,0.0,0.11074]
[1779906634130,67.53,74791.23,0.0,0.99888,0.0,0.10995]
[1779906639164,67.53,74779.65,0.0,0.99885,0.0,0.11191]
[1779906640189,67.53,74775.63,0.0,0.99885,0.0,0.1126]
[1779906645207,67.53,74776.15,0.0,0.99885,0.0,0.11251]
[1779906650262,67.53,74773.12,0.0,0.99884,0.0,0.11303]
[1779906655277,67.53,74778.07,0.0,0.99885,0.0,0.11218]
[1779906660314,67.53,74777.17,0.0,0.99885,0.0,0.11234]
[1779906662340,67.53,74787.51,0.0,0.99887,0.0,0.11058]
[1779906663346,67.53,74793.72,0.0,0.99888,0.0,0.10953]
[1779906664353,67.53,74792.3,0.0,0.99888,0.0,0.10977]
[1779906666366,67.53,74784.98,0.0,0.99886,0.0,0.11101]
[1779906668380,67.53,74779.61,0.0,0.99885,0.0,0.11192]
[1779906673415,67.53,74782.73,0.0,0.99886,0.0,0.11139]
[1779906678450,67.53,74785.81,0.0,0.99887,0.0,0.11087]
[1779906683491,67.53,74779.21,0.0,0.99885,0.0,0.11199]
[1779906687517,67.53,74774.04,0.0,0.99884,0.0,0.11288]
[1779906688524,67.53,74773.82,0.0,0.99884,0.0,0.11291]
[1779906693559,67.53,74773.84,0.0,0.99885,0.0,0.1122]
[1779906698594,67.53,74775.58,0.0,0.99885,0.0,0.1119]
[1779906702621,67.53,74782.94,0.0,0.99887,0.0,0.11065]
[1779906706650,67.53,74778.43,0.0,0.99886,0.0,0.11142]
[1779906711686,67.53,74782.09,0.0,0.99887,0.0,0.1108]
[1779906716722,67.53,74782.87,0.0,0.99887,0.0,0.11066]
[1779906720761,67.53,74794.15,0.0,0.99889,0.0,0.10877]
[1779906722762,67.53,74795.46,0.0,0.99889,0.0,0.10855]
[1779906726791,67.53,74801.34,0.0,0.9989,0.0,0.10758]
[1779906728806,67.53,74805.78,0.0,0.99891,0.0,0.10685]
[1779906731826,67.53,74808.64,0.0,0.99892,0.0,0.10638]
[1779906736863,67.53,74787.71,0.0,0.99888,0.0,0.10985]
[1779906737869,67.53,74793.34,0.0,0.99889,0.0,0.1089]
[1779906742904,67.53,74792.6,0.0,0.99889,0.0,0.10903]
[1779906747940,67.53,74790.57,0.0,0.99888,0.0,0.10937]
[1779906752975,67.53,74784.79,0.0,0.99888,0.0,0.10964]
[1779906753983,67.53,74781.19,0.0,0.99887,0.0,0.11025]
[1779906757003,67.53,74793.09,0.0,0.99889,0.0,0.10826]
[1779906758010,67.53,74795.84,0.0,0.9989,0.0,0.1078]
[1779906761032,67.53,74790.11,0.0,0.99889,0.0,0.10875]
[1779906762038,67.53,74786.41,0.0,0.99888,0.0,0.10937]
[1779906767073,67.53,74790.54,0.0,0.99889,0.0,0.10868]
[1779906769087,67.53,74797.49,0.0,0.9989,0.0,0.10753]
[1779906775129,67.53,74796.58,0.0,0.9989,0.0,0.10768]
[1779906777143,67.53,74790.13,0.0,0.99889,0.0,0.10875]
[1779906782182,67.53,74794.79,0.0,0.9989,0.0,0.10797]
[1779906787217,67.53,74801.12,0.0,0.99891,0.0,0.10693]
[1779906792252,67.53,74801.12,0.0,0.99891,0.0,0.10693]
[1779906797292,67.53,74801.94,0.0,0.99891,0.0,0.1068]
[1779906802328,67.53,74797.29,0.0,0.9989,0.0,0.10756]
[1779906807362,67.53,74797.16,0.0,0.9989,0.0,0.10758]
[1779906810384,67.53,74788.23,0.0,0.99888,0.0,0.10906]
[1779906811390,67.53,74784.13,0.0,0.99888,0.0,0.10906]
[1779906813405,67.53,74781.86,0.0,0.99888,0.0,0.10944]
[1779906816425,67.53,74787.07,0.0,0.99889,0.0,0.10857]
[1779906819446,67.53,74794.63,0.0,0.9989,0.0,0.10731]
[1779906820454,67.53,74797.78,0.0,0.99891,0.0,0.1068]
[1779906824482,67.53,74800.71,0.0,0.99891,0.0,0.10632]
[1779906828514,67.53,74800.57,0.0,0.99891,0.0,0.10634]
[1779906833545,67.53,74799.73,0.0,0.99891,0.0,0.10648]
[1779906835560,67.53,74794.68,0.0,0.9989,0.0,0.1073]
[1779906839588,67.53,74784.25,0.0,0.99888,0.0,0.10904]
[1779906840593,67.53,74778.56,0.0,0.99887,0.0,0.10999]
[1779906841601,67.53,74776.54,0.0,0.99887,0.0,0.11033]
[1779906845628,67.53,74782.91,0.0,0.99888,0.0,0.10926]
[1779906850663,67.53,74781.82,0.0,0.99888,0.0,0.10944]
[1779906851689,67.53,74786.94,0.0,0.99889,0.0,0.10859]
[1779906853687,67.53,74789.34,0.0,0.99889,0.0,0.10819]
[1779906858720,67.53,74789.07,0.0,0.99889,0.0,0.10823]
[1779906863754,67.53,74786.84,0.0,0.99889,0.0,0.1086]
[1779906866778,67.53,74778.61,0.0,0.99887,0.0,0.10998]
[1779906868790,67.53,74772.86,0.0,0.99886,0.0,0.11095]
[1779906873828,67.53,74778.3,0.0,0.99888,0.0,0.10934]
[1779906876846,67.53,74783.32,0.0,0.99889,0.0,0.1085]
[1779906881882,67.53,74785.32,0.0,0.99889,0.0,0.10816]
[1779906885908,67.53,74792.32,0.0,0.99891,0.0,0.10701]
[1779906888929,67.53,74795.46,0.0,0.99891,0.0,0.10649]
[1779906893964,67.53,74792.86,0.0,0.99891,0.0,0.10692]
[1779906899001,67.53,74792.34,0.0,0.99891,0.0,0.107]
[1779906903033,67.53,74795.34,0.0,0.99891,0.0,0.10651]
[1779906906052,67.53,74790.25,0.0,0.9989,0.0,0.10735]
[1779906911096,67.53,74790.73,0.0,0.9989,0.0,0.10727]
[1779906916138,67.53,74791.12,0.0,0.9989,0.0,0.10721]
[1779906921172,67.53,74791.27,0.0,0.9989,0.0,0.10718]
[1779906926207,67.53,74789.86,0.0,0.9989,0.0,0.10741]
[1779906931242,67.53,74789.22,0.0,0.99891,0.0,0.10683]
[1779906936278,67.53,74789.38,0.0,0.99891,0.0,0.10681]
[1779906941313,67.53,74793.66,0.0,0.99892,0.0,0.10611]
[1779906946349,67.53,74792.42,0.0,0.99891,0.0,0.10631]
[1779906952391,67.53,74792.99,0.0,0.99891,0.0,0.10622]
[1779906959440,67.53,74794.16,0.0,0.99892,0.0,0.10602]
[1779906964475,67.53,74788.77,0.0,0.99891,0.0,0.10691]
[1779906969510,67.53,74793.82,0.0,0.99892,0.0,0.10608]
[1779906972530,67.53,74797.63,0.0,0.99892,0.0,0.10546]
[1779906977566,67.53,74798.61,0.0,0.99892,0.0,0.1053]
[1779906982607,67.53,74808.01,0.0,0.99894,0.0,0.10379]
[1779906983620,67.53,74811.07,0.0,0.99895,0.0,0.1033]
[1779906988648,67.53,74805.02,0.0,0.99894,0.0,0.10427]
[1779906991668,67.53,74800.4,0.0,0.99893,0.0,0.10434]
[1779906994689,67.53,74793.67,0.0,0.99892,0.0,0.10542]
[1779906997714,67.53,74787.29,0.0,0.99891,0.0,0.10647]
[1779907002747,67.53,74790.15,0.0,0.99892,0.0,0.106]
[1779907006778,67.53,74795.85,0.0,0.99893,0.0,0.10507]
[1779907011809,67.53,74797.47,0.0,0.99893,0.0,0.10481]
[1779907015838,67.53,74791.87,0.0,0.99892,0.0,0.10572]
[1779907020873,67.53,74794.17,0.0,0.99892,0.0,0.10534]
[1779907023895,67.53,74785.1,0.0,0.99891,0.0,0.10682]
[1779907024904,67.53,74788.25,0.0,0.99891,0.0,0.10631]
[1779907029938,67.53,74785.49,0.0,0.99891,0.0,0.10676]
[1779907034973,67.53,74786.72,0.0,0.99891,0.0,0.10656]
[1779907039000,67.53,74799.05,0.0,0.99893,0.0,0.10455]
[1779907040014,67.53,74799.96,0.0,0.99893,0.0,0.10441]
[1779907044042,67.53,74795.45,0.0,0.99893,0.0,0.10514]
[1779907046053,67.53,74800.97,0.0,0.99894,0.0,0.10424]
[1779907051088,67.53,74803.67,0.0,0.99895,0.0,0.10314]
[1779907056122,67.53,74804.8,0.0,0.99895,0.0,0.10296]
[1779907061157,67.53,74802.13,0.0,0.99894,0.0,0.10339]
[1779907066192,67.53,74801.06,0.0,0.99894,0.0,0.10356]
[1779907071229,67.53,74800.84,0.0,0.99894,0.0,0.10359]
[1779907075257,67.53,74788.84,0.0,0.99892,0.0,0.10553]
[1779907076263,67.53,74785.67,0.0,0.99891,0.0,0.10605]
[1779907080296,67.53,74779.77,0.0,0.9989,0.0,0.10702]
[1779907082305,67.53,74774.94,0.0,0.99889,0.0,0.10781]
[1779907087351,67.53,74777.46,0.0,0.9989,0.0,0.1074]
[1779907092383,67.53,74778.15,0.0,0.9989,0.0,0.10728]
[1779907097419,67.53,74779.67,0.0,0.9989,0.0,0.10703]
[1779907101447,67.53,74787.94,0.0,0.99892,0.0,0.10568]
[1779907102454,67.53,74788.55,0.0,0.99892,0.0,0.10558]
[1779907104467,67.53,74794.34,0.0,0.99893,0.0,0.10464]
[1779907109516,67.53,74799.38,0.0,0.99894,0.0,0.10383]
[1779907114539,67.53,74797.55,0.0,0.99894,0.0,0.10345]
[1779907119573,67.53,74797.39,0.0,0.99894,0.0,0.10348]
[1779907123600,67.53,74803.12,0.0,0.99895,0.0,0.10256]
[1779907127628,67.53,74810.87,0.0,0.99897,0.0,0.10134]
[1779907132664,67.53,74810.17,0.0,0.99897,0.0,0.10145]
[1779907137698,67.53,74808.41,0.0,0.99896,0.0,0.10173]
[1779907142742,67.53,74810.31,0.0,0.99897,0.0,0.10143]
[1779907147768,67.53,74810.2,0.0,0.99897,0.0,0.10145]
[1779907152805,67.53,74811.41,0.0,0.99897,0.0,0.10126]
[1779907155826,67.53,74817.31,0.0,0.99898,0.0,0.10034]
[1779907157840,67.53,74822.51,0.0,0.99899,0.0,0.09953]
[1779907158847,67.53,74829.03,0.0,0.999,0.0,0.09853]
[1779907159857,67.53,74829.09,0.0,0.999,0.0,0.09852]
[1779907164892,67.53,74828.68,0.0,0.999,0.0,0.09858]
[1779907169932,67.53,74826.77,0.0,0.99899,0.0,0.09887]
[1779907170934,67.53,74820.17,0.0,0.99898,0.0,0.09989]
[1779907175972,67.53,74824.4,0.0,0.999,0.0,0.09859]
[1779907181008,67.53,74822.12,0.0,0.99899,0.0,0.09894]
[1779907184031,67.53,74815.51,0.0,0.99898,0.0,0.09996]
[1779907185036,67.53,74812.95,0.0,0.99898,0.0,0.10036]
[1779907190070,67.53,74810.65,0.0,0.99897,0.0,0.10072]
[1779907195106,67.53,74809.34,0.0,0.99897,0.0,0.10092]
[1779907200141,67.53,74812.81,0.0,0.99898,0.0,0.10038]
[1779907204168,67.53,74818.47,0.0,0.99899,0.0,0.0995]
[1779907209203,67.53,74816.26,0.0,0.99898,0.0,0.09985]
[1779907214238,67.53,74817.1,0.0,0.99898,0.0,0.09972]
[1779907219273,67.53,74818.4,0.0,0.99899,0.0,0.09951]
[1779907224308,67.53,74815.12,0.0,0.99898,0.0,0.10002]
[1779907229344,67.53,74817.27,0.0,0.99898,0.0,0.09969]
[1779907234406,67.53,74815.78,0.0,0.99899,0.0,0.09927]
[1779907236392,67.53,74810.62,0.0,0.99898,0.0,0.10007]
[1779907237400,67.53,74806.85,0.0,0.99897,0.0,0.10066]
[1779907242435,67.53,74814.83,0.0,0.99899,0.0,0.09942]
[1779907244478,67.53,74816.35,0.0,0.99899,0.0,0.09918]
[1779907249485,67.53,74819.05,0.0,0.99899,0.0,0.09877]
[1779907254519,67.53,74819.93,0.0,0.999,0.0,0.09863]
[1779907259556,67.53,74824.53,0.0,0.999,0.0,0.09793]
[1779907262575,67.53,74830.75,0.0,0.99901,0.0,0.09699]
[1779907263584,67.53,74836.17,0.0,0.99902,0.0,0.09617]
[1779907265601,67.53,74840.62,0.0,0.99903,0.0,0.0955]
[1779907268617,67.53,74845.65,0.0,0.99904,0.0,0.09476]
[1779907270631,67.53,74850.86,0.0,0.99905,0.0,0.09399]
[1779907275666,67.53,74849.13,0.0,0.99904,0.0,0.09424]
[1779907277681,67.53,74855.03,0.0,0.99905,0.0,0.09338]
[1779907278687,67.53,74847.22,0.0,0.99904,0.0,0.09453]
[1779907279695,67.53,74845.58,0.0,0.99904,0.0,0.09477]
[1779907281708,67.53,74835.9,0.0,0.99902,0.0,0.09621]
[1779907282716,67.53,74835.55,0.0,0.99902,0.0,0.09626]
[1779907287750,67.53,74836.34,0.0,0.99902,0.0,0.09614]
[1779907292785,67.53,74836.9,0.0,0.99903,0.0,0.09543]
[1779907295806,67.53,74843.97,0.0,0.99904,0.0,0.09438]
[1779907297821,67.53,74845.25,0.0,0.99904,0.0,0.09419]
[1779907302855,67.53,74845.17,0.0,0.99904,0.0,0.09421]
[1779907307892,67.53,74848.41,0.0,0.99905,0.0,0.09373]
[1779907312927,67.53,74854.04,0.0,0.99906,0.0,0.09291]
[1779907317961,67.53,74850.65,0.0,0.99905,0.0,0.0934]
[1779907319974,67.53,74843.88,0.0,0.99904,0.0,0.0944]
[1779907322995,67.53,74849.71,0.0,0.99905,0.0,0.09354]
[1779907324010,67.53,74868.56,0.0,0.99908,0.0,0.09082]
[1779907325016,67.53,74875.22,0.0,0.99909,0.0,0.08987]
[1779907326017,67.53,74875.14,0.0,0.99909,0.0,0.08989]
[1779907331052,67.53,74872.5,0.0,0.99909,0.0,0.09026]
[1779907336087,67.53,74871.12,0.0,0.99909,0.0,0.09045]
[1779907341121,67.53,74871.62,0.0,0.99909,0.0,0.09038]
[1779907346157,67.53,74873.81,0.0,0.99909,0.0,0.09007]
[1779907351192,67.53,74877.31,0.0,0.9991,0.0,0.08898]
[1779907356227,67.53,74879.16,0.0,0.9991,0.0,0.08872]
[1779907361261,67.53,74883.39,0.0,0.99911,0.0,0.08814]
[1779907366296,67.53,74889.27,0.0,0.99912,0.0,0.08732]
[1779907371332,67.53,74888.02,0.0,0.99912,0.0,0.0875]
[1779907376366,67.53,74885.01,0.0,0.99911,0.0,0.08791]
[1779907381402,67.53,74884.81,0.0,0.99911,0.0,0.08794]
[1779907384430,67.53,74879.32,0.0,0.9991,0.0,0.0887]
[1779907386440,67.53,74873.52,0.0,0.9991,0.0,0.08951]
[1779907388456,67.53,74869.66,0.0,0.99909,0.0,0.09006]
[1779907390474,67.53,74877.37,0.0,0.9991,0.0,0.08897]
[1779907392485,67.53,74881.1,0.0,0.99911,0.0,0.08845]
[1779907395544,67.53,74883.61,0.0,0.99911,0.0,0.08811]
[1779907401547,67.53,74878.03,0.0,0.9991,0.0,0.08888]
[1779907406583,67.53,74876.67,0.0,0.9991,0.0,0.08907]
[1779907411620,67.53,74877.6,0.0,0.99911,0.0,0.08835]
[1779907416653,67.53,74877.45,0.0,0.99911,0.0,0.08837]
[1779907421688,67.53,74880.12,0.0,0.99911,0.0,0.088]
[1779907426723,67.53,74884.56,0.0,0.99912,0.0,0.08739]
[1779907431757,67.53,74881.1,0.0,0.99911,0.0,0.08786]
[1779907436793,67.53,74877.88,0.0,0.99911,0.0,0.08831]
[1779907440821,67.53,74870.34,0.0,0.9991,0.0,0.08936]
[1779907441827,67.53,74868.96,0.0,0.99909,0.0,0.08956]
[1779907443841,67.53,74864.87,0.0,0.99909,0.0,0.09014]
[1779907448878,67.53,74866.2,0.0,0.99909,0.0,0.08995]
[1779907453912,67.53,74866.18,0.0,0.99909,0.0,0.08995]
[1779907458946,67.53,74868.91,0.0,0.99909,0.0,0.08956]
[1779907463981,67.53,74869.22,0.0,0.99909,0.0,0.08952]
[1779907470029,67.53,74871.84,0.0,0.9991,0.0,0.08915]
[1779907474063,67.53,74877.03,0.0,0.99911,0.0,0.08784]
[1779907476104,67.53,74880.61,0.0,0.99912,0.0,0.08734]
[1779907481106,67.53,74883.19,0.0,0.99912,0.0,0.08699]
[1779907483119,67.53,74877.67,0.0,0.99911,0.0,0.08775]
[1779907484126,67.53,74872.89,0.0,0.99911,0.0,0.08841]
[1779907486176,67.53,74871.95,0.0,0.99911,0.0,0.08854]
[1779907491178,67.53,74870.67,0.0,0.9991,0.0,0.08872]
[1779907496212,67.53,74870.67,0.0,0.9991,0.0,0.08872]
[1779907501250,67.53,74871.09,0.0,0.9991,0.0,0.08866]
[1779907506289,67.53,74873.06,0.0,0.99911,0.0,0.08839]
[1779907511324,67.53,74873.34,0.0,0.99911,0.0,0.08835]
[1779907516359,67.53,74874.25,0.0,0.99911,0.0,0.08822]
[1779907521394,67.53,74874.6,0.0,0.99911,0.0,0.08817]
[1779907526430,67.53,74878.55,0.0,0.99912,0.0,0.08763]
[1779907528443,67.53,74873.36,0.0,0.99911,0.0,0.08835]
[1779907529457,67.53,74870.35,0.0,0.9991,0.0,0.08877]
[1779907534492,67.53,74873.76,0.0,0.99911,0.0,0.0877]
[1779907539527,67.53,74874.03,0.0,0.99911,0.0,0.08766]
[1779907544564,67.53,74868.06,0.0,0.9991,0.0,0.08849]
[1779907547589,67.53,74859.85,0.0,0.99909,0.0,0.08964]
[1779907548596,67.53,74858.99,0.0,0.99909,0.0,0.08976]
[1779907551616,67.53,74864.52,0.0,0.9991,0.0,0.08899]
[1779907556679,67.53,74863.36,0.0,0.9991,0.0,0.08915]
[1779907561688,67.53,74865.55,0.0,0.9991,0.0,0.08884]
[1779907566749,67.53,74865.69,0.0,0.9991,0.0,0.08882]
[1779907571762,67.53,74867.32,0.0,0.9991,0.0,0.08859]
[1779907576795,67.53,74870.6,0.0,0.99911,0.0,0.08814]
[1779907581830,67.53,74868.79,0.0,0.99911,0.0,0.08839]
[1779907585857,67.53,74856.12,0.0,0.99909,0.0,0.09017]
[1779907586866,67.53,74853.04,0.0,0.99908,0.0,0.09061]
[1779907590893,67.53,74851.6,0.0,0.99908,0.0,0.09081]
[1779907595927,67.53,74852.16,0.0,0.99909,0.0,0.09013]
[1779907600962,67.53,74850.7,0.0,0.99908,0.0,0.09033]
[1779907605998,67.53,74855.43,0.0,0.99909,0.0,0.08966]
[1779907611033,67.53,74858.48,0.0,0.9991,0.0,0.08923]
[1779907613047,67.53,74860.16,0.0,0.9991,0.0,0.089]
[1779907614054,67.53,74854.4,0.0,0.99909,0.0,0.08981]
[1779907615063,67.53,74852.84,0.0,0.99909,0.0,0.09003]
[1779907620095,67.53,74850.66,0.0,0.99908,0.0,0.09034]
[1779907625133,67.53,74848.3,0.0,0.99908,0.0,0.09068]
[1779907630166,67.53,74849.42,0.0,0.99908,0.0,0.09052]
[1779907635202,67.53,74849.4,0.0,0.99908,0.0,0.09052]
[1779907640238,67.53,74848.73,0.0,0.99908,0.0,0.09062]
[1779907645272,67.53,74848.92,0.0,0.99908,0.0,0.09059]
[1779907650306,67.53,74848.93,0.0,0.99908,0.0,0.09059]
[1779907655341,67.53,74848.91,0.0,0.99909,0.0,0.08998]
[1779907660378,67.53,74848.26,0.0,0.99909,0.0,0.09008]
[1779907665416,67.53,74847.94,0.0,0.99909,0.0,0.09012]
[1779907670453,67.53,74847.77,0.0,0.99909,0.0,0.09015]
[1779907675487,67.53,74849.33,0.0,0.99909,0.0,0.08992]
[1779907677502,67.53,74855.88,0.0,0.9991,0.0,0.089]
[1779907682537,67.53,74860.51,0.0,0.99911,0.0,0.08835]
[1779907687573,67.53,74861.17,0.0,0.99911,0.0,0.08826]
[1779907692606,67.53,74860.55,0.0,0.99911,0.0,0.08835]
[1779907697642,67.53,74862.06,0.0,0.99911,0.0,0.08814]
[1779907702677,67.53,74863.03,0.0,0.99911,0.0,0.088]
[1779907707711,67.53,74864.29,0.0,0.99911,0.0,0.08783]
[1779907712747,67.53,74871.53,0.0,0.99913,0.0,0.08624]
[1779907717781,67.53,74867.17,0.0,0.99912,0.0,0.08684]
[1779907722819,67.53,74867.42,0.0,0.99912,0.0,0.08681]
[1779907727853,67.53,74869.42,0.0,0.99912,0.0,0.08653]
[1779907732889,67.53,74869.66,0.0,0.99913,0.0,0.0865]
[1779907737957,67.53,74870.89,0.0,0.99913,0.0,0.08633]
[1779907742958,67.53,74871.31,0.0,0.99913,0.0,0.08627]
[1779907747993,67.53,74871.76,0.0,0.99913,0.0,0.08621]
[1779907753032,67.53,74873.86,0.0,0.99913,0.0,0.08593]
[1779907758064,67.53,74872.29,0.0,0.99913,0.0,0.08614]
[1779907763099,67.53,74878.92,0.0,0.99914,0.0,0.08524]
[1779907764106,67.53,74879.62,0.0,0.99914,0.0,0.08515]
[1779907769143,67.53,74877.33,0.0,0.99914,0.0,0.08545]
[1779907770150,67.53,74869.56,0.0,0.99912,0.0,0.08651]
[1779907771156,67.53,74861.42,0.0,0.99912,0.0,0.08704]
[1779907772163,67.53,74860.68,0.0,0.99912,0.0,0.08714]
[1779907777198,67.53,74860.76,0.0,0.99912,0.0,0.08713]
[1779907779214,67.53,74868.99,0.0,0.99913,0.0,0.08601]
[1779907780220,67.53,74871.51,0.0,0.99913,0.0,0.08566]
[1779907786262,67.53,74875.4,0.0,0.99914,0.0,0.08514]
[1779907791296,67.53,74872.04,0.0,0.99913,0.0,0.08559]
[1779907794318,67.53,74879.47,0.0,0.99915,0.0,0.08459]
[1779907796332,67.53,74883.4,0.0,0.99915,0.0,0.08406]
[1779907798346,67.53,74876.93,0.0,0.99914,0.0,0.08493]
[1779907799353,67.53,74873.6,0.0,0.99914,0.0,0.08538]
[1779907804390,67.53,74871.42,0.0,0.99913,0.0,0.08567]
[1779907809422,67.53,74870.88,0.0,0.99913,0.0,0.08575]
[1779907812442,67.53,74876.78,0.0,0.99914,0.0,0.08495]
[1779907816472,67.53,74871.4,0.0,0.99913,0.0,0.08568]
[1779907821507,67.53,74871.28,0.0,0.99913,0.0,0.08569]
[1779907826542,67.53,74871.73,0.0,0.99913,0.0,0.08563]
[1779907831576,67.53,74873.04,0.0,0.99914,0.0,0.08488]
[1779907832584,67.53,74878.04,0.0,0.99915,0.0,0.0842]
[1779907837618,67.53,74875.55,0.0,0.99915,0.0,0.08454]
[1779907845675,67.53,74876.0,0.0,0.99915,0.0,0.08448]
[1779907854737,67.53,74876.09,0.0,0.99915,0.0,0.08447]
[1779907856751,67.53,74869.59,0.0,0.99914,0.0,0.08534]
[1779907861787,67.53,74869.2,0.0,0.99914,0.0,0.08539]
[1779907866822,67.53,74873.21,0.0,0.99914,0.0,0.08485]
[1779907868836,67.53,74868.14,0.0,0.99913,0.0,0.08554]
[1779907871857,67.53,74861.8,0.0,0.99912,0.0,0.0864]
[1779907873872,67.53,74858.88,0.0,0.99912,0.0,0.0868]
[1779907878907,67.53,74861.27,0.0,0.99912,0.0,0.08647]
[1779907879919,67.53,74867.05,0.0,0.99913,0.0,0.08569]
[1779907880922,67.53,74866.5,0.0,0.99913,0.0,0.08576]
[1779907885957,67.53,74870.59,0.0,0.99914,0.0,0.08521]
[1779907886963,67.53,74877.04,0.0,0.99915,0.0,0.08434]
[1779907887971,67.53,74878.99,0.0,0.99915,0.0,0.08408]
[1779907893005,67.53,74879.51,0.0,0.99916,0.0,0.08344]
[1779907898040,67.53,74881.96,0.0,0.99916,0.0,0.08311]
[1779907903077,67.53,74881.35,0.0,0.99916,0.0,0.08319]
[1779907905090,67.53,74887.23,0.0,0.99917,0.0,0.08242]
[1779907907105,67.53,74890.46,0.0,0.99917,0.0,0.08199]
[1779907912139,67.53,74894.79,0.0,0.99918,0.0,0.08143]
[1779907915162,67.53,74902.88,0.0,0.99919,0.0,0.08039]
[1779907916166,67.53,74904.33,0.0,0.99919,0.0,0.0802]
[1779907921205,67.53,74903.25,0.0,0.99919,0.0,0.08034]
[1779907926239,67.53,74904.54,0.0,0.99919,0.0,0.08017]
[1779907929311,67.53,74899.0,0.0,0.99919,0.0,0.08089]
[1779907935302,67.53,74901.88,0.0,0.99919,0.0,0.08051]
[1779907940337,67.53,74905.12,0.0,0.99919,0.0,0.0801]
[1779907945371,67.53,74902.76,0.0,0.99919,0.0,0.0804]
[1779907950406,67.53,74902.57,0.0,0.99919,0.0,0.08043]
[1779907956448,67.53,74900.01,0.0,0.99919,0.0,0.0802]
[1779907961483,67.53,74902.78,0.0,0.9992,0.0,0.07985]
[1779907967526,67.53,74901.6,0.0,0.99919,0.0,0.08]
[1779907972561,67.53,74901.27,0.0,0.99919,0.0,0.08004]
[1779907977596,67.53,74901.4,0.0,0.99919,0.0,0.08002]
[1779907982631,67.53,74903.85,0.0,0.9992,0.0,0.07971]
[1779907983637,67.53,74910.55,0.0,0.99921,0.0,0.07886]
[1779907984646,67.53,74908.06,0.0,0.9992,0.0,0.07917]
[1779907988672,67.53,74914.48,0.0,0.99921,0.0,0.07837]
[1779907992705,67.53,74905.22,0.0,0.9992,0.0,0.07954]
[1779907993707,67.53,74905.31,0.0,0.9992,0.0,0.07952]
[1779907995722,67.53,74912.26,0.0,0.99921,0.0,0.07864]
[1779908000757,67.53,74908.38,0.0,0.9992,0.0,0.07913]
[1779908005800,67.53,74902.76,0.0,0.9992,0.0,0.07985]
[1779908006800,67.53,74892.5,0.0,0.99918,0.0,0.08117]
[1779908007808,67.53,74890.54,0.0,0.99918,0.0,0.08142]
[1779908009822,67.53,74885.52,0.0,0.99917,0.0,0.08208]
[1779908014858,67.53,74885.94,0.0,0.99918,0.0,0.08146]
[1779908019892,67.53,74880.99,0.0,0.99917,0.0,0.08211]
[1779908020900,67.53,74874.94,0.0,0.99916,0.0,0.0829]
[1779908025935,67.53,74879.39,0.0,0.99917,0.0,0.08232]
[1779908030977,67.53,74873.88,0.0,0.99916,0.0,0.08304]
[1779908032984,67.53,74866.71,0.0,0.99915,0.0,0.084]
[1779908036013,67.53,74863.41,0.0,0.99914,0.0,0.08444]
[1779908041042,67.53,74868.06,0.0,0.99915,0.0,0.08381]
[1779908046075,67.53,74866.54,0.0,0.99915,0.0,0.08402]
[1779908051113,67.53,74867.24,0.0,0.99915,0.0,0.08392]
[1779908056146,67.53,74869.63,0.0,0.99915,0.0,0.08361]
[1779908062188,67.53,74870.68,0.0,0.99916,0.0,0.08347]
[1779908067223,67.53,74870.65,0.0,0.99916,0.0,0.08347]
[1779908072257,67.53,74869.97,0.0,0.99916,0.0,0.08299]
[1779908076285,67.53,74861.51,0.0,0.99915,0.0,0.08412]
[1779908081321,67.53,74859.94,0.0,0.99915,0.0,0.08433]
[1779908086355,67.53,74860.9,0.0,0.99915,0.0,0.0842]
[1779908091391,67.53,74860.24,0.0,0.99915,0.0,0.08429]
[1779908094411,67.53,74851.99,0.0,0.99913,0.0,0.0854]
[1779908097433,67.53,74858.27,0.0,0.99914,0.0,0.08455]
[1779908102467,67.53,74860.73,0.0,0.99915,0.0,0.08422]
[1779908106497,67.53,74865.82,0.0,0.99915,0.0,0.08354]
[1779908111536,67.53,74864.29,0.0,0.99915,0.0,0.08374]
[1779908116566,67.53,74864.1,0.0,0.99915,0.0,0.08377]
[1779908121601,67.53,74865.53,0.0,0.99915,0.0,0.08358]
[1779908126637,67.53,74863.55,0.0,0.99915,0.0,0.08384]
[1779908131671,67.53,74867.1,0.0,0.99916,0.0,0.0828]
[1779908136709,67.53,74868.58,0.0,0.99916,0.0,0.0826]
[1779908139729,67.53,74874.05,0.0,0.99917,0.0,0.08188]
[1779908144765,67.53,74872.22,0.0,0.99917,0.0,0.08212]
[1779908149799,67.53,74871.8,0.0,0.99917,0.0,0.08218]
[1779908152820,67.53,74880.34,0.0,0.99918,0.0,0.08107]
[1779908153827,67.53,74882.76,0.0,0.99918,0.0,0.08075]
[1779908157855,67.53,74888.48,0.0,0.99919,0.0,0.08002]
[1779908162890,67.53,74892.37,0.0,0.9992,0.0,0.07952]
[1779908167925,67.53,74890.1,0.0,0.99919,0.0,0.07981]
[1779908173968,67.53,74891.64,0.0,0.9992,0.0,0.07961]
[1779908179004,67.53,74888.19,0.0,0.99919,0.0,0.08005]
[1779908181084,67.53,74882.47,0.0,0.99918,0.0,0.08079]
[1779908187064,67.53,74880.07,0.0,0.99918,0.0,0.0811]
[1779908192100,67.53,74884.0,0.0,0.99919,0.0,0.08004]
[1779908194116,67.53,74887.21,0.0,0.9992,0.0,0.07963]
[1779908200164,67.53,74884.51,0.0,0.99919,0.0,0.07997]
[1779908205202,67.53,74883.83,0.0,0.99919,0.0,0.08006]
[1779908210238,67.53,74880.87,0.0,0.99919,0.0,0.08044]
[1779908215272,67.53,74880.9,0.0,0.99919,0.0,0.08043]
[1779908220307,67.53,74878.42,0.0,0.99918,0.0,0.08075]
[1779908225344,67.53,74878.17,0.0,0.99918,0.0,0.08079]
[1779908230379,67.53,74878.26,0.0,0.99918,0.0,0.08078]
[1779908235412,67.53,74872.27,0.0,0.99917,0.0,0.08155]
[1779908241504,67.53,74874.71,0.0,0.99918,0.0,0.08124]
[1779908247496,67.53,74875.43,0.0,0.99918,0.0,0.08114]
[1779908252533,67.53,74874.61,0.0,0.99918,0.0,0.08069]
[1779908254545,67.53,74868.95,0.0,0.99918,0.0,0.08142]
[1779908256564,67.53,74865.73,0.0,0.99917,0.0,0.08184]
[1779908261594,67.53,74866.47,0.0,0.99917,0.0,0.08175]
[1779908267637,67.53,74873.34,0.0,0.99918,0.0,0.08085]
[1779908273678,67.53,74873.78,0.0,0.99918,0.0,0.0808]
[1779908278714,67.53,74875.07,0.0,0.99918,0.0,0.08063]
[1779908283749,67.53,74876.03,0.0,0.99919,0.0,0.0805]
[1779908288783,67.53,74879.26,0.0,0.99919,0.0,0.08009]
[1779908292812,67.53,74884.27,0.0,0.9992,0.0,0.07945]
[1779908294827,67.53,74885.42,0.0,0.9992,0.0,0.0793]
[1779908296840,67.53,74894.43,0.0,0.99921,0.0,0.07816]
[1779908297847,67.53,74896.2,0.0,0.99921,0.0,0.07794]
[1779908303889,67.53,74895.45,0.0,0.99921,0.0,0.07803]
[1779908308924,67.53,74893.44,0.0,0.99921,0.0,0.07829]
[1779908313958,67.53,74891.07,0.0,0.99921,0.0,0.07804]
[1779908318995,67.53,74888.71,0.0,0.99921,0.0,0.07834]
[1779908324030,67.53,74885.14,0.0,0.9992,0.0,0.07879]
[1779908329064,67.53,74884.68,0.0,0.9992,0.0,0.07884]
[1779908334099,67.53,74885.6,0.0,0.9992,0.0,0.07873]
[1779908337121,67.53,74880.52,0.0,0.9992,0.0,0.07937]
[1779908342209,67.53,74881.31,0.0,0.9992,0.0,0.07927]
[1779908348202,67.53,74878.74,0.0,0.9992,0.0,0.0796]
[1779908353237,67.53,74878.01,0.0,0.99919,0.0,0.07969]
[1779908358271,67.53,74877.37,0.0,0.99919,0.0,0.07978]
[1779908363305,67.53,74877.3,0.0,0.99919,0.0,0.07978]
[1779908368341,67.53,74879.22,0.0,0.9992,0.0,0.07954]
[1779908373376,67.53,74881.28,0.0,0.9992,0.0,0.07873]
[1779908378410,67.53,74880.73,0.0,0.9992,0.0,0.0788]
[1779908383445,67.53,74880.82,0.0,0.9992,0.0,0.07878]
[1779908388480,67.53,74881.4,0.0,0.9992,0.0,0.07871]
[1779908393515,67.53,74885.94,0.0,0.99921,0.0,0.07814]
[1779908394523,67.53,74893.37,0.0,0.99922,0.0,0.07721]
[1779908396536,67.53,74897.09,0.0,0.99923,0.0,0.07675]
[1779908400566,67.53,74902.52,0.0,0.99923,0.0,0.07608]
[1779908405602,67.53,74906.95,0.0,0.99924,0.0,0.07554]
[1779908407618,67.53,74901.44,0.0,0.99923,0.0,0.07621]
[1779908408623,67.53,74901.62,0.0,0.99923,0.0,0.07619]
[1779908409632,67.53,74894.31,0.0,0.99922,0.0,0.07709]
[1779908411645,67.53,74898.71,0.0,0.99923,0.0,0.07655]
[1779908414667,67.53,74903.57,0.0,0.99923,0.0,0.07595]
[1779908417688,67.53,74909.74,0.0,0.99924,0.0,0.0752]
[1779908419701,67.53,74916.68,0.0,0.99925,0.0,0.07436]
[1779908420713,67.53,74918.16,0.0,0.99925,0.0,0.07418]
[1779908425743,67.53,74917.03,0.0,0.99925,0.0,0.07432]
[1779908430778,67.53,74917.12,0.0,0.99925,0.0,0.07431]
[1779908435815,67.53,74916.18,0.0,0.99926,0.0,0.0739]
[1779908437828,67.53,74902.36,0.0,0.99924,0.0,0.07557]
[1779908438835,67.53,74900.16,0.0,0.99924,0.0,0.07583]
[1779908443871,67.53,74899.02,0.0,0.99923,0.0,0.07597]
[1779908448907,67.53,74896.72,0.0,0.99923,0.0,0.07626]
[1779908453022,67.53,74891.6,0.0,0.99922,0.0,0.07689]
[1779908458976,67.53,74887.35,0.0,0.99922,0.0,0.07742]
[1779908464014,67.53,74889.15,0.0,0.99922,0.0,0.07719]
[1779908469049,67.53,74887.54,0.0,0.99922,0.0,0.07739]
[1779908473169,67.53,74878.56,0.0,0.99921,0.0,0.07852]
[1779908475092,67.53,74877.22,0.0,0.9992,0.0,0.07869]
[1779908478111,67.53,74871.96,0.0,0.9992,0.0,0.07936]
[1779908481134,67.53,74871.69,0.0,0.9992,0.0,0.07939]
[1779908485162,67.53,74884.01,0.0,0.99921,0.0,0.07783]
[1779908486168,67.53,74884.65,0.0,0.99921,0.0,0.07775]
[1779908489190,67.53,74893.06,0.0,0.99923,0.0,0.07671]
[1779908492211,67.53,74903.86,0.0,0.99925,0.0,0.07485]
[1779908493314,67.53,74908.47,0.0,0.99925,0.0,0.0743]
[1779908499261,67.53,74908.07,0.0,0.99925,0.0,0.07434]
[1779908504297,67.53,74911.79,0.0,0.99926,0.0,0.0739]
[1779908509332,67.53,74914.08,0.0,0.99926,0.0,0.07362]
[1779908514367,67.53,74917.09,0.0,0.99926,0.0,0.07327]
[1779908519403,67.53,74914.81,0.0,0.99926,0.0,0.07354]
[1779908524437,67.53,74917.35,0.0,0.99926,0.0,0.07324]
[1779908529472,67.53,74920.63,0.0,0.99927,0.0,0.07285]
[1779908534507,67.53,74916.18,0.0,0.99926,0.0,0.07337]
[1779908539542,67.53,74916.34,0.0,0.99926,0.0,0.07336]
[1779908544578,67.53,74918.55,0.0,0.99927,0.0,0.07309]
[1779908549612,67.53,74915.58,0.0,0.99926,0.0,0.07345]
[1779908554648,67.53,74919.5,0.0,0.99927,0.0,0.07246]
[1779908559682,67.53,74922.09,0.0,0.99927,0.0,0.07216]
[1779908564719,67.53,74919.02,0.0,0.99927,0.0,0.07252]
[1779908570759,67.53,74918.87,0.0,0.99927,0.0,0.07254]
[1779908575794,67.53,74919.35,0.0,0.99927,0.0,0.07248]
[1779908580830,67.53,74923.3,0.0,0.99928,0.0,0.07202]
[1779908585864,67.53,74930.1,0.0,0.99929,0.0,0.07123]
[1779908586871,67.53,74931.84,0.0,0.99929,0.0,0.07103]
[1779908590900,67.53,74918.32,0.0,0.99927,0.0,0.0726]
[1779908591910,67.53,74924.65,0.0,0.99928,0.0,0.07186]
[1779908592914,67.53,74928.36,0.0,0.99928,0.0,0.07143]
[1779908594929,67.53,74931.1,0.0,0.99929,0.0,0.07111]
[1779908599965,67.53,74931.62,0.0,0.99929,0.0,0.07105]
[1779908604999,67.53,74933.81,0.0,0.99929,0.0,0.0708]
[1779908610034,67.53,74933.33,0.0,0.99929,0.0,0.07085]
[1779908613055,67.53,74929.29,0.0,0.99929,0.0,0.07081]
[1779908618091,67.53,74930.04,0.0,0.99929,0.0,0.07073]
[1779908623126,67.53,74923.22,0.0,0.99928,0.0,0.07152]
[1779908624132,67.53,74921.92,0.0,0.99928,0.0,0.07167]
[1779908629167,67.53,74920.33,0.0,0.99928,0.0,0.07185]
[1779908631181,67.53,74911.16,0.0,0.99927,0.0,0.07293]
[1779908632188,67.53,74907.46,0.0,0.99926,0.0,0.07337]
[1779908637224,67.53,74905.66,0.0,0.99926,0.0,0.07359]
[1779908642259,67.53,74907.0,0.0,0.99926,0.0,0.07343]
[1779908643266,67.53,74912.46,0.0,0.99927,0.0,0.07278]
[1779908644272,67.53,74913.01,0.0,0.99927,0.0,0.07271]
[1779908649308,67.53,74909.35,0.0,0.99926,0.0,0.07315]
[1779908654342,67.53,74909.28,0.0,0.99926,0.0,0.07315]
[1779908659378,67.53,74908.94,0.0,0.99926,0.0,0.0732]
[1779908664505,67.53,74907.39,0.0,0.99926,0.0,0.07338]
[1779908670456,67.53,74910.36,0.0,0.99926,0.0,0.07303]
[1779908671463,67.53,74916.56,0.0,0.99928,0.0,0.07178]
[1779908672469,67.53,74922.49,0.0,0.99929,0.0,0.07109]
[1779908673481,67.53,74923.56,0.0,0.99929,0.0,0.07097]
[1779908678519,67.53,74922.35,0.0,0.99929,0.0,0.07111]
[1779908683564,67.53,74929.29,0.0,0.99929,0.0,0.07031]
[1779908684645,67.53,74930.76,0.0,0.9993,0.0,0.07014]
[1779908694715,67.53,74931.86,0.0,0.9993,0.0,0.07002]
[1779908700684,67.53,74928.38,0.0,0.99929,0.0,0.07041]
[1779908705718,67.53,74928.29,0.0,0.99929,0.0,0.07042]
[1779908707731,67.53,74918.53,0.0,0.99928,0.0,0.07155]
[1779908712766,67.53,74920.96,0.0,0.99928,0.0,0.07127]
[1779908717802,67.53,74919.64,0.0,0.99928,0.0,0.07142]
[1779908722842,67.53,74917.47,0.0,0.99928,0.0,0.07168]
[1779908728886,67.53,74917.48,0.0,0.99928,0.0,0.07167]
[1779908733920,67.53,74917.53,0.0,0.99928,0.0,0.07116]
[1779908738957,67.53,74917.79,0.0,0.99928,0.0,0.07113]
[1779908742989,67.53,74925.95,0.0,0.9993,0.0,0.07019]
[1779908745072,67.53,74929.31,0.0,0.9993,0.0,0.0698]
[1779908751039,67.53,74932.55,0.0,0.9993,0.0,0.06944]
[1779908756075,67.53,74933.29,0.0,0.9993,0.0,0.06935]
[1779908761109,67.53,74933.49,0.0,0.9993,0.0,0.06933]
[1779908763125,67.53,74925.18,0.0,0.99929,0.0,0.07028]
[1779908767152,67.53,74922.38,0.0,0.99929,0.0,0.0706]
[1779908772186,67.53,74923.74,0.0,0.99929,0.0,0.07044]
[1779908777222,67.53,74925.09,0.0,0.99929,0.0,0.07029]
[1779908782257,67.53,74926.87,0.0,0.9993,0.0,0.07008]
[1779908787292,67.53,74927.2,0.0,0.9993,0.0,0.07004]
[1779908792327,67.53,74926.54,0.0,0.9993,0.0,0.06962]
[1779908798369,67.53,74925.4,0.0,0.9993,0.0,0.06975]
[1779908803403,67.53,74925.5,0.0,0.9993,0.0,0.06974]
[1779908809445,67.53,74924.6,0.0,0.9993,0.0,0.06984]
[1779908814480,67.53,74923.5,0.0,0.9993,0.0,0.06996]
[1779908819518,67.53,74908.91,0.0,0.99928,0.0,0.07165]
[1779908820524,67.53,74906.22,0.0,0.99927,0.0,0.07196]
[1779908822538,67.53,74899.54,0.0,0.99927,0.0,0.07275]
[1779908823545,67.53,74896.32,0.0,0.99926,0.0,0.07313]
[1779908826566,67.53,74891.57,0.0,0.99926,0.0,0.0737]
[1779908829586,67.53,74886.31,0.0,0.99925,0.0,0.07433]
[1779908833616,67.53,74878.32,0.0,0.99924,0.0,0.0753]
[1779908836639,67.53,74874.16,0.0,0.99923,0.0,0.07581]
[1779908841674,67.53,74873.1,0.0,0.99923,0.0,0.07594]
[1779908846708,67.53,74872.76,0.0,0.99923,0.0,0.07598]
[1779908849729,67.53,74878.18,0.0,0.99924,0.0,0.07532]
[1779908854766,67.53,74876.75,0.0,0.99924,0.0,0.07496]
[1779908859801,67.53,74884.96,0.0,0.99925,0.0,0.07397]
[1779908861816,67.53,74885.88,0.0,0.99925,0.0,0.07386]
[1779908866862,67.53,74882.88,0.0,0.99925,0.0,0.07422]
[1779908868873,67.53,74876.57,0.0,0.99924,0.0,0.07498]
[1779908873907,67.53,74873.08,0.0,0.99924,0.0,0.07541]
[1779908878942,67.53,74868.21,0.0,0.99923,0.0,0.076]
[1779908882972,67.53,74876.49,0.0,0.99924,0.0,0.07499]
[1779908886077,67.53,74882.19,0.0,0.99925,0.0,0.0743]
[1779908889017,67.53,74863.18,0.0,0.99922,0.0,0.07663]
[1779908890026,67.53,74856.0,0.0,0.99921,0.0,0.07752]
[1779908895060,67.53,74859.88,0.0,0.99922,0.0,0.07704]
[1779908899088,67.53,74870.07,0.0,0.99923,0.0,0.07578]
[1779908900094,67.53,74871.77,0.0,0.99923,0.0,0.07557]
[1779908902108,67.53,74866.47,0.0,0.99923,0.0,0.07622]
[1779908905136,67.53,74859.02,0.0,0.99922,0.0,0.07714]
[1779908907145,67.53,74861.12,0.0,0.99922,0.0,0.07688]
[1779908911173,67.53,74864.31,0.0,0.99923,0.0,0.07595]
[1779908916283,67.53,74865.03,0.0,0.99923,0.0,0.07586]
[1779908922250,67.53,74862.93,0.0,0.99923,0.0,0.07612]
[1779908927286,67.53,74863.33,0.0,0.99923,0.0,0.07607]
[1779908932321,67.53,74857.26,0.0,0.99922,0.0,0.07682]
[1779908934337,67.53,74855.89,0.0,0.99922,0.0,0.07699]
[1779908939370,67.53,74856.59,0.0,0.99922,0.0,0.0769]
[1779908944407,67.53,74856.69,0.0,0.99922,0.0,0.07689]
[1779908949441,67.53,74857.24,0.0,0.99922,0.0,0.07682]
[1779908955484,67.53,74859.95,0.0,0.99922,0.0,0.07649]
[1779908960519,67.53,74860.98,0.0,0.99923,0.0,0.07636]
[1779908965553,67.53,74859.83,0.0,0.99922,0.0,0.0765]
[1779908970589,67.53,74861.8,0.0,0.99923,0.0,0.07626]
[1779908975625,67.53,74862.2,0.0,0.99923,0.0,0.07567]
[1779908978646,67.53,74876.74,0.0,0.99925,0.0,0.0739]
[1779908979653,67.53,74879.01,0.0,0.99925,0.0,0.07363]
[1779908984688,67.53,74881.34,0.0,0.99926,0.0,0.07335]
[1779908989723,67.53,74880.62,0.0,0.99926,0.0,0.07343]
[1779908994759,67.53,74887.38,0.0,0.99927,0.0,0.07263]
[1779908996843,67.53,74894.28,0.0,0.99927,0.0,0.07182]
[1779909002815,67.53,74891.13,0.0,0.99927,0.0,0.07219]
[1779909007849,67.53,74890.55,0.0,0.99927,0.0,0.07226]
[1779909012885,67.53,74890.31,0.0,0.99927,0.0,0.07228]
[1779909017922,67.53,74889.54,0.0,0.99927,0.0,0.07237]
[1779909018932,67.53,74881.94,0.0,0.99926,0.0,0.07328]
[1779909019937,67.53,74865.88,0.0,0.99924,0.0,0.07522]
[1779909020942,67.53,74863.55,0.0,0.99923,0.0,0.0755]
[1779909025983,67.53,74865.08,0.0,0.99924,0.0,0.07531]
[1779909031013,67.53,74862.4,0.0,0.99924,0.0,0.07511]
[1779909037054,67.53,74864.83,0.0,0.99924,0.0,0.07481]
[1779909041082,67.53,74872.24,0.0,0.99925,0.0,0.07391]
[1779909046129,67.53,74866.69,0.0,0.99924,0.0,0.07458]
[1779909048132,67.53,74857.97,0.0,0.99923,0.0,0.07565]
[1779909053167,67.53,74855.93,0.0,0.99923,0.0,0.0759]
[1779909058203,67.53,74856.42,0.0,0.99923,0.0,0.07584]
[1779909063237,67.53,74855.72,0.0,0.99923,0.0,0.07593]
[1779909064244,67.53,74861.67,0.0,0.99924,0.0,0.0752]
[1779909065261,67.53,74862.95,0.0,0.99924,0.0,0.07504]
[1779909070288,67.53,74860.85,0.0,0.99924,0.0,0.0753]
[1779909075321,67.53,74861.23,0.0,0.99924,0.0,0.07525]
[1779909081364,67.53,74860.77,0.0,0.99924,0.0,0.07531]
[1779909086398,67.53,74857.14,0.0,0.99923,0.0,0.07575]
[1779909091436,67.53,74852.19,0.0,0.99923,0.0,0.07582]
[1779909096470,67.53,74853.44,0.0,0.99923,0.0,0.07567]
[1779909101505,67.53,74854.02,0.0,0.99923,0.0,0.0756]
[1779909106539,67.53,74857.89,0.0,0.99924,0.0,0.07512]
[1779909111575,67.53,74860.28,0.0,0.99924,0.0,0.07483]
[1779909116612,67.53,74856.23,0.0,0.99923,0.0,0.07532]
[1779909121646,67.53,74855.32,0.0,0.99923,0.0,0.07544]
[1779909126695,67.53,74854.76,0.0,0.99923,0.0,0.0755]
[1779909131716,67.53,74856.85,0.0,0.99924,0.0,0.07525]
[1779909136751,67.53,74857.05,0.0,0.99924,0.0,0.07522]
[1779909141786,67.53,74857.44,0.0,0.99924,0.0,0.07518]
[1779909146821,67.53,74855.48,0.0,0.99923,0.0,0.07542]
[1779909151856,67.53,74850.27,0.0,0.99923,0.0,0.07552]
[1779909156892,67.53,74853.09,0.0,0.99924,0.0,0.07517]
[1779909161926,67.53,74855.84,0.0,0.99924,0.0,0.07484]
[1779909166961,67.53,74856.72,0.0,0.99924,0.0,0.07473]
[1779909169984,67.53,74863.55,0.0,0.99925,0.0,0.0739]
[1779909170990,67.53,74868.62,0.0,0.99926,0.0,0.07329]
[1779909173006,67.53,74870.61,0.0,0.99926,0.0,0.07305]
[1779909178119,67.53,74878.27,0.0,0.99927,0.0,0.07215]
[1779909180053,67.53,74886.2,0.0,0.99928,0.0,0.07122]
[1779909181061,67.53,74890.09,0.0,0.99928,0.0,0.07076]
[1779909186095,67.53,74890.84,0.0,0.99929,0.0,0.07068]
[1779909191137,67.53,74893.11,0.0,0.99929,0.0,0.07042]
[1779909193145,67.53,74909.02,0.0,0.99931,0.0,0.0686]
[1779909194152,67.53,74917.21,0.0,0.99932,0.0,0.06769]
[1779909195160,67.53,74919.0,0.0,0.99932,0.0,0.06749]
[1779909197173,67.53,74924.97,0.0,0.99933,0.0,0.06683]
[1779909199193,67.53,74928.85,0.0,0.99933,0.0,0.0664]
[1779909206237,67.53,74930.7,0.0,0.99934,0.0,0.0662]
[1779909208330,67.53,74936.87,0.0,0.99934,0.0,0.06553]
[1779909210265,67.53,74941.58,0.0,0.99935,0.0,0.06502]
[1779909215302,67.53,74942.65,0.0,0.99935,0.0,0.06443]
[1779909220337,67.53,74941.92,0.0,0.99935,0.0,0.06451]
[1779909222351,67.53,74933.17,0.0,0.99934,0.0,0.06545]
[1779909227386,67.53,74933.83,0.0,0.99934,0.0,0.06538]
[1779909232421,67.53,74930.84,0.0,0.99934,0.0,0.0657]
[1779909237456,67.53,74930.31,0.0,0.99934,0.0,0.06576]
[1779909242491,67.53,74928.48,0.0,0.99934,0.0,0.06596]
[1779909247536,67.53,74921.66,0.0,0.99933,0.0,0.0667]
[1779909248621,67.53,74914.62,0.0,0.99932,0.0,0.06748]
[1779909250557,67.53,74913.99,0.0,0.99932,0.0,0.06755]
[1779909256600,67.53,74914.15,0.0,0.99932,0.0,0.06753]
[1779909261638,67.53,74918.62,0.0,0.99933,0.0,0.06704]
[1779909266670,67.53,74916.27,0.0,0.99932,0.0,0.0673]
[1779909270699,67.53,74923.65,0.0,0.99933,0.0,0.06648]
[1779909271706,67.53,74925.29,0.0,0.99934,0.0,0.06582]
[1779909278831,67.53,74928.66,0.0,0.99934,0.0,0.06546]
[1779909288902,67.53,74924.5,0.0,0.99934,0.0,0.06591]
[1779909291847,67.53,74918.68,0.0,0.99933,0.0,0.06654]
[1779909296881,67.53,74921.11,0.0,0.99933,0.0,0.06628]
[1779909301918,67.53,74918.58,0.0,0.99933,0.0,0.06655]
[1779909303930,67.53,74909.2,0.0,0.99932,0.0,0.06759]
[1779909304938,67.53,74899.35,0.0,0.99931,0.0,0.06869]
[1779909305945,67.53,74899.05,0.0,0.99931,0.0,0.06873]
[1779909310983,67.53,74899.64,0.0,0.99931,0.0,0.06866]
[1779909316022,67.53,74904.99,0.0,0.99931,0.0,0.06806]
[1779909317030,67.53,74906.42,0.0,0.99932,0.0,0.0679]
[1779909320050,67.53,74911.0,0.0,0.99932,0.0,0.06739]
[1779909324078,67.53,74919.63,0.0,0.99933,0.0,0.06644]
[1779909325086,67.53,74922.27,0.0,0.99933,0.0,0.06615]
[1779909327177,67.53,74930.15,0.0,0.99934,0.0,0.0653]
[1779909329115,67.53,74932.56,0.0,0.99935,0.0,0.06504]
[1779909334151,67.53,74934.82,0.0,0.99935,0.0,0.06432]
[1779909339186,67.53,74934.22,0.0,0.99935,0.0,0.06438]
[1779909344222,67.53,74934.13,0.0,0.99935,0.0,0.06439]
[1779909345304,67.53,74927.28,0.0,0.99935,0.0,0.06513]
[1779909347243,67.53,74924.02,0.0,0.99934,0.0,0.06548]
[1779909348250,67.53,74918.48,0.0,0.99933,0.0,0.06608]
[1779909349257,67.53,74919.7,0.0,0.99934,0.0,0.06595]
[1779909355376,67.53,74921.7,0.0,0.99934,0.0,0.06573]
[1779909357312,67.53,74926.9,0.0,0.99934,0.0,0.06517]
[1779909359326,67.53,74929.01,0.0,0.99935,0.0,0.06494]
[1779909364362,67.53,74931.36,0.0,0.99935,0.0,0.06469]
[1779909369396,67.53,74928.55,0.0,0.99935,0.0,0.06499]
[1779909374431,67.53,74926.29,0.0,0.99934,0.0,0.06523]
[1779909376536,67.53,74921.18,0.0,0.99934,0.0,0.06578]
[1779909382488,67.53,74918.8,0.0,0.99934,0.0,0.06604]
[1779909387523,67.53,74920.03,0.0,0.99934,0.0,0.06591]
[1779909392557,67.53,74920.79,0.0,0.99934,0.0,0.06534]
[1779909397593,67.53,74921.28,0.0,0.99934,0.0,0.06529]
[1779909400713,67.53,74926.78,0.0,0.99935,0.0,0.0647]
[1779909406656,67.53,74926.35,0.0,0.99935,0.0,0.06475]
[1779909411691,67.53,74923.97,0.0,0.99935,0.0,0.065]
[1779909416728,67.53,74925.63,0.0,0.99935,0.0,0.06482]
[1779909421762,67.53,74925.94,0.0,0.99935,0.0,0.06479]
[1779909426797,67.53,74924.92,0.0,0.99935,0.0,0.0649]
[1779909431832,67.53,74925.8,0.0,0.99935,0.0,0.06481]
[1779909436865,67.53,74925.38,0.0,0.99935,0.0,0.06485]
[1779909441901,67.53,74924.6,0.0,0.99935,0.0,0.06493]
[1779909446937,67.53,74925.18,0.0,0.99935,0.0,0.06487]
[1779909450069,67.53,74919.1,0.0,0.99934,0.0,0.06553]
[1779909456110,67.53,74918.23,0.0,0.99934,0.0,0.06514]
[1779909462042,67.53,74914.38,0.0,0.99934,0.0,0.06556]
[1779909467187,67.53,74912.1,0.0,0.99934,0.0,0.0658]
[1779909473118,67.53,74910.91,0.0,0.99934,0.0,0.06593]
[1779909478153,67.53,74911.48,0.0,0.99934,0.0,0.06587]
[1779909482182,67.53,74917.39,0.0,0.99934,0.0,0.06523]
[1779909488224,67.53,74916.63,0.0,0.99934,0.0,0.06531]
[1779909493259,67.53,74918.65,0.0,0.99934,0.0,0.06509]
[1779909498294,67.53,74918.02,0.0,0.99934,0.0,0.06516]
[1779909503440,67.53,74922.83,0.0,0.99935,0.0,0.06465]
[1779909509372,67.53,74922.79,0.0,0.99935,0.0,0.06465]
[1779909517541,67.53,74926.99,0.0,0.99936,0.0,0.06373]
[1779909527495,67.53,74926.99,0.0,0.99936,0.0,0.06373]
[1779909535556,67.53,74925.91,0.0,0.99936,0.0,0.06384]
[1779909538576,67.53,74906.11,0.0,0.99933,0.0,0.06597]
[1779909543610,67.53,74907.12,0.0,0.99934,0.0,0.06586]
[1779909548647,67.53,74905.55,0.0,0.99933,0.0,0.06603]
[1779909551783,67.53,74899.27,0.0,0.99933,0.0,0.06672]
[1779909557708,67.53,74898.47,0.0,0.99933,0.0,0.06681]
[1779909562744,67.53,74896.59,0.0,0.99932,0.0,0.06702]
[1779909567779,67.53,74897.26,0.0,0.99932,0.0,0.06694]
[1779909572813,67.53,74896.46,0.0,0.99933,0.0,0.06654]
[1779909577849,67.53,74896.24,0.0,0.99933,0.0,0.06656]
[1779909579979,67.53,74887.05,0.0,0.99932,0.0,0.06758]
[1779909580870,67.53,74887.05,0.0,0.99932,0.0,0.06758]
[1779909586021,67.53,74883.81,0.0,0.99931,0.0,0.06795]
[1779909591947,67.53,74882.88,0.0,0.99931,0.0,0.06805]
[1779909596985,67.53,74879.3,0.0,0.99931,0.0,0.06845]
[1779909602022,67.53,74879.49,0.0,0.99931,0.0,0.06843]
[1779909606054,67.53,74886.07,0.0,0.99932,0.0,0.06769]
[1779909607061,67.53,74886.0,0.0,0.99931,0.0,0.0677]
[1779909612097,67.53,74887.34,0.0,0.99932,0.0,0.06755]
[1779909617131,67.53,74889.8,0.0,0.99932,0.0,0.06728]
[1779909624290,67.53,74885.67,0.0,0.99931,0.0,0.06774]
[1779909630223,67.53,74886.15,0.0,0.99932,0.0,0.06768]
[1779909635261,67.53,74884.85,0.0,0.99932,0.0,0.06733]
[1779909641409,67.53,74882.43,0.0,0.99932,0.0,0.0676]
[1779909647342,67.53,74875.64,0.0,0.99931,0.0,0.06836]
[1779909653495,67.53,74876.49,0.0,0.99931,0.0,0.06827]
[1779909659435,67.53,74878.78,0.0,0.99931,0.0,0.06801]
[1779909664469,67.53,74882.45,0.0,0.99932,0.0,0.0676]
[1779909669505,67.53,74881.45,0.0,0.99931,0.0,0.06771]
[1779909674540,67.53,74880.15,0.0,0.99931,0.0,0.06786]
[1779909679576,67.53,74879.17,0.0,0.99931,0.0,0.06797]
[1779909680582,67.53,74872.83,0.0,0.9993,0.0,0.06868]
[1779909681588,67.53,74871.12,0.0,0.9993,0.0,0.06888]
[1779909687731,67.53,74871.87,0.0,0.9993,0.0,0.06879]
[1779909693680,67.53,74874.88,0.0,0.99931,0.0,0.06795]
[1779909699717,67.53,74875.05,0.0,0.99931,0.0,0.06793]
[1779909702748,67.53,74863.55,0.0,0.9993,0.0,0.06923]
[1779909704756,67.53,74854.8,0.0,0.99929,0.0,0.07024]
[1779909705763,67.53,74853.15,0.0,0.99928,0.0,0.07043]
[1779909710892,67.53,74854.79,0.0,0.99929,0.0,0.07024]
[1779909716839,67.53,74858.14,0.0,0.99929,0.0,0.06985]
[1779909718853,67.53,74863.77,0.0,0.9993,0.0,0.06921]
[1779909720965,67.53,74872.76,0.0,0.99931,0.0,0.06819]
[1779909726910,67.53,74876.4,0.0,0.99931,0.0,0.06778]
[1779909731946,67.53,74877.63,0.0,0.99931,0.0,0.06764]
[1779909736980,67.53,74871.73,0.0,0.99931,0.0,0.0683]
[1779909742015,67.53,74875.65,0.0,0.99931,0.0,0.06786]
[1779909747052,67.53,74873.44,0.0,0.99931,0.0,0.06811]
[1779909752092,67.53,74871.67,0.0,0.99931,0.0,0.06781]
[1779909755202,67.53,74875.24,0.0,0.99932,0.0,0.06741]
[1779909761151,67.53,74875.56,0.0,0.99932,0.0,0.06737]
[1779909766279,67.53,74875.47,0.0,0.99932,0.0,0.06738]
[1779909772227,67.53,74885.97,0.0,0.99933,0.0,0.06622]
[1779909773235,67.53,74891.5,0.0,0.99934,0.0,0.06562]
[1779909775249,67.53,74896.3,0.0,0.99934,0.0,0.0651]
[1779909780285,67.53,74895.75,0.0,0.99934,0.0,0.06516]
[1779909785318,67.53,74899.84,0.0,0.99935,0.0,0.06472]
[1779909790354,67.53,74905.67,0.0,0.99935,0.0,0.06409]
[1779909792368,67.53,74907.64,0.0,0.99936,0.0,0.06388]
[1779909797404,67.53,74908.29,0.0,0.99936,0.0,0.06381]
[1779909802532,67.53,74909.07,0.0,0.99936,0.0,0.06373]
[1779909808492,67.53,74922.59,0.0,0.99937,0.0,0.06231]
[1779909809495,67.53,74930.6,0.0,0.99938,0.0,0.06148]
[1779909810592,67.53,74932.13,0.0,0.99938,0.0,0.06133]
[1779909816634,67.53,74932.31,0.0,0.99939,0.0,0.06085]
[1779909822598,67.53,74934.06,0.0,0.99939,0.0,0.06067]
[1779909827631,67.53,74935.47,0.0,0.99939,0.0,0.06053]
[1779909831660,67.53,74925.89,0.0,0.99938,0.0,0.06151]
[1779909832668,67.53,74919.27,0.0,0.99937,0.0,0.06219]
[1779909837701,67.53,74917.55,0.0,0.99937,0.0,0.06237]
[1779909842736,67.53,74918.69,0.0,0.99937,0.0,0.06225]
[1779909847853,67.53,74920.79,0.0,0.99938,0.0,0.06203]
[1779909853816,67.53,74922.82,0.0,0.99938,0.0,0.06182]
[1779909855829,67.53,74929.75,0.0,0.99939,0.0,0.06111]
[1779909859858,67.53,74953.59,0.0,0.99941,0.0,0.05872]
[1779909860872,67.53,74948.25,0.0,0.99941,0.0,0.05925]
[1779909862880,67.53,74941.83,0.0,0.9994,0.0,0.05989]
[1779909867914,67.53,74944.98,0.0,0.9994,0.0,0.05957]
[1779909871942,67.53,74940.55,0.0,0.9994,0.0,0.05957]
[1779909877063,67.53,74939.95,0.0,0.9994,0.0,0.05963]
[1779909885039,67.53,74939.79,0.0,0.9994,0.0,0.05964]
[1779909887049,67.53,74944.38,0.0,0.99941,0.0,0.05919]
[1779909892170,67.53,74951.7,0.0,0.99941,0.0,0.05846]
[1779909898124,67.53,74954.72,0.0,0.99942,0.0,0.05817]
[1779909902241,67.53,74941.88,0.0,0.9994,0.0,0.05943]
[1779909904166,67.53,74940.45,0.0,0.9994,0.0,0.05958]
[1779909909202,67.53,74936.14,0.0,0.9994,0.0,0.06001]
[1779909911218,67.53,74928.8,0.0,0.99939,0.0,0.06075]
[1779909916254,67.53,74935.69,0.0,0.9994,0.0,0.06005]
[1779909921291,67.53,74936.37,0.0,0.9994,0.0,0.05999]
[1779909924410,67.53,74927.91,0.0,0.99939,0.0,0.06084]
[1779909926325,67.53,74926.23,0.0,0.99939,0.0,0.06101]
[1779909931363,67.53,74927.14,0.0,0.99939,0.0,0.06046]
[1779909935388,67.53,74918.7,0.0,0.99938,0.0,0.06132]
[1779909938409,67.53,74915.98,0.0,0.99938,0.0,0.0616]
[1779909943444,67.53,74915.72,0.0,0.99938,0.0,0.06163]
[1779909948484,67.53,74918.65,0.0,0.99938,0.0,0.06133]
[1779909953518,67.53,74919.51,0.0,0.99938,0.0,0.06124]
[1779909955529,67.53,74927.56,0.0,0.99939,0.0,0.06042]
[1779909960564,67.53,74928.87,0.0,0.99939,0.0,0.06029]
[1779909965598,67.53,74927.84,0.0,0.99939,0.0,0.06039]
[1779909970634,67.53,74926.15,0.0,0.99939,0.0,0.06056]
[1779909975668,67.53,74927.73,0.0,0.99939,0.0,0.0604]
[1779909980706,67.53,74929.21,0.0,0.99939,0.0,0.06025]
[1779909986747,67.53,74931.43,0.0,0.9994,0.0,0.06003]
[1779909991881,67.53,74929.68,0.0,0.9994,0.0,0.05975]
[1779909997836,67.53,74928.63,0.0,0.9994,0.0,0.05986]
[1779910000846,67.53,74922.19,0.0,0.99939,0.0,0.06051]
[1779910005883,67.53,74919.38,0.0,0.99939,0.0,0.06079]
[1779910010917,67.53,74918.57,0.0,0.99939,0.0,0.06087]
[1779910015952,67.53,74925.4,0.0,0.99939,0.0,0.06018]
[1779910020986,67.53,74927.87,0.0,0.9994,0.0,0.05993]
[1779910026023,67.53,74928.08,0.0,0.9994,0.0,0.05991]
[1779910031057,67.53,74928.44,0.0,0.9994,0.0,0.05988]
[1779910034077,67.53,74920.93,0.0,0.99939,0.0,0.06063]
[1779910039113,67.53,74919.95,0.0,0.99939,0.0,0.06073]
[1779910043140,67.53,74912.52,0.0,0.99938,0.0,0.06149]
[1779910044148,67.53,74906.82,0.0,0.99937,0.0,0.06208]
[1779910051198,67.53,74908.39,0.0,0.99938,0.0,0.06146]
[1779910056231,67.53,74910.33,0.0,0.99938,0.0,0.06126]
[1779910061266,67.53,74912.27,0.0,0.99938,0.0,0.06106]
[1779910066301,67.53,74915.83,0.0,0.99939,0.0,0.06069]
[1779910071337,67.53,74916.8,0.0,0.99939,0.0,0.0606]
[1779910076371,67.53,74917.74,0.0,0.99939,0.0,0.0605]
[1779910079392,67.53,74923.61,0.0,0.9994,0.0,0.05991]
[1779910084429,67.53,74925.79,0.0,0.9994,0.0,0.05969]
[1779910085436,67.53,74933.74,0.0,0.99941,0.0,0.0589]
[1779910087458,67.53,74936.47,0.0,0.99941,0.0,0.05863]
[1779910092484,67.53,74934.58,0.0,0.99941,0.0,0.05881]
[1779910097520,67.53,74933.27,0.0,0.99941,0.0,0.05894]
[1779910102555,67.53,74929.62,0.0,0.9994,0.0,0.05931]
[1779910107589,67.53,74927.48,0.0,0.9994,0.0,0.05952]
[1779910111617,67.53,74922.84,0.0,0.9994,0.0,0.05953]
[1779910116653,67.53,74922.24,0.0,0.9994,0.0,0.05959]
[1779910121687,67.53,74922.31,0.0,0.9994,0.0,0.05958]
[1779910126722,67.53,74922.47,0.0,0.9994,0.0,0.05957]
[1779910131759,67.53,74923.14,0.0,0.9994,0.0,0.0595]
[1779910136795,67.53,74921.86,0.0,0.9994,0.0,0.05963]
[1779910141832,67.53,74921.48,0.0,0.9994,0.0,0.05967]
[1779910142838,67.53,74915.19,0.0,0.99939,0.0,0.0603]
[1779910143949,67.53,74902.91,0.0,0.99938,0.0,0.06156]
[1779910149885,67.53,74905.1,0.0,0.99938,0.0,0.06133]
[1779910154924,67.53,74906.07,0.0,0.99938,0.0,0.06123]
[1779910159961,67.53,74908.95,0.0,0.99939,0.0,0.06094]
[1779910164998,67.53,74908.92,0.0,0.99938,0.0,0.06094]
[1779910170033,67.53,74910.62,0.0,0.99939,0.0,0.06077]
[1779910175067,67.53,74912.0,0.0,0.99939,0.0,0.06017]
[1779910180102,67.53,74913.16,0.0,0.99939,0.0,0.06005]
[1779910185150,67.53,74914.37,0.0,0.9994,0.0,0.05993]
[1779910190189,67.53,74917.2,0.0,0.9994,0.0,0.05964]
[1779910195227,67.53,74917.18,0.0,0.9994,0.0,0.05965]
[1779910200259,67.53,74917.45,0.0,0.9994,0.0,0.05962]
[1779910205294,67.53,74916.41,0.0,0.9994,0.0,0.05972]
[1779910210331,67.53,74914.69,0.0,0.9994,0.0,0.0599]
[1779910215365,67.53,74911.23,0.0,0.99939,0.0,0.06024]
[1779910218387,67.53,74904.37,0.0,0.99938,0.0,0.06094]
[1779910223430,67.53,74903.87,0.0,0.99938,0.0,0.06099]
[1779910225440,67.53,74890.25,0.0,0.99937,0.0,0.0624]
[1779910228462,67.53,74900.97,0.0,0.99938,0.0,0.06129]
[1779910230477,67.53,74908.92,0.0,0.99939,0.0,0.06048]
[1779910235512,67.53,74917.63,0.0,0.9994,0.0,0.05915]
[1779910236519,67.53,74923.95,0.0,0.99941,0.0,0.05852]
[1779910237525,67.53,74925.61,0.0,0.99941,0.0,0.05836]
[1779910239540,67.53,74929.21,0.0,0.99942,0.0,0.05801]
[1779910244659,67.53,74927.45,0.0,0.99941,0.0,0.05818]
[1779910254729,67.53,74927.23,0.0,0.99941,0.0,0.0582]
[1779910258673,67.53,74918.19,0.0,0.9994,0.0,0.05909]
[1779910259680,67.53,74916.97,0.0,0.9994,0.0,0.05921]
[1779910264801,67.53,74922.03,0.0,0.99941,0.0,0.05871]
[1779910270767,67.53,74918.19,0.0,0.9994,0.0,0.05909]
[1779910272774,67.53,74909.72,0.0,0.9994,0.0,0.05994]
[1779910273780,67.53,74907.67,0.0,0.99939,0.0,0.06015]
[1779910278816,67.53,74909.57,0.0,0.99939,0.0,0.05996]
[1779910283850,67.53,74915.43,0.0,0.9994,0.0,0.05937]
[1779910288886,67.53,74913.61,0.0,0.9994,0.0,0.05955]
[1779910293920,67.53,74914.3,0.0,0.9994,0.0,0.05903]
[1779910298955,67.53,74922.29,0.0,0.99941,0.0,0.05824]
[1779910301976,67.53,74935.39,0.0,0.99943,0.0,0.05696]
[1779910305087,67.53,74942.28,0.0,0.99943,0.0,0.0563]
[1779910311045,67.53,74942.74,0.0,0.99943,0.0,0.05626]
[1779910316079,67.53,74939.19,0.0,0.99943,0.0,0.0566]
[1779910321127,67.53,74937.44,0.0,0.99943,0.0,0.05677]
[1779910325227,67.53,74942.07,0.0,0.99943,0.0,0.05632]
[1779910331199,67.53,74941.85,0.0,0.99943,0.0,0.05635]
[1779910332206,67.53,74935.4,0.0,0.99943,0.0,0.05696]
[1779910333215,67.53,74930.4,0.0,0.99942,0.0,0.05745]
[1779910338249,67.53,74929.67,0.0,0.99942,0.0,0.05752]
[1779910343283,67.53,74932.6,0.0,0.99942,0.0,0.05723]
[1779910348318,67.53,74935.03,0.0,0.99943,0.0,0.057]
[1779910353353,67.53,74934.54,0.0,0.99943,0.0,0.05661]
[1779910358389,67.53,74933.24,0.0,0.99943,0.0,0.05673]
[1779910363424,67.53,74932.56,0.0,0.99943,0.0,0.0568]
[1779910367452,67.53,74940.82,0.0,0.99944,0.0,0.05601]
[1779910369474,67.53,74962.8,0.0,0.99946,0.0,0.05396]
[1779910370486,67.53,74977.19,0.0,0.99947,0.0,0.05266]
[1779910375518,67.53,74978.46,0.0,0.99948,0.0,0.05254]
[1779910378539,67.53,74970.24,0.0,0.99947,0.0,0.05328]
[1779910383574,67.53,74971.56,0.0,0.99947,0.0,0.05316]
[1779910388610,67.53,74960.65,0.0,0.99946,0.0,0.05416]
[1779910392641,67.53,74965.53,0.0,0.99946,0.0,0.05371]
[1779910395721,67.53,74975.75,0.0,0.99947,0.0,0.05278]
[1779910396667,67.53,74975.75,0.0,0.99947,0.0,0.05278]
[1779910398680,67.53,74962.83,0.0,0.99946,0.0,0.05396]
[1779910399688,67.53,74961.45,0.0,0.99946,0.0,0.05408]
[1779910404723,67.53,74960.99,0.0,0.99946,0.0,0.05413]
[1779910409758,67.53,74961.59,0.0,0.99946,0.0,0.05407]
[1779910411771,67.53,74953.57,0.0,0.99945,0.0,0.05439]
[1779910412778,67.53,74953.46,0.0,0.99945,0.0,0.0544]
[1779910415800,67.53,74945.74,0.0,0.99945,0.0,0.05512]
[1779910416806,67.53,74945.81,0.0,0.99945,0.0,0.05511]
[1779910421842,67.53,74937.06,0.0,0.99944,0.0,0.05594]
[1779910422848,67.53,74932.73,0.0,0.99943,0.0,0.05635]
[1779910425869,67.53,74931.62,0.0,0.99943,0.0,0.05645]
[1779910430907,67.53,74932.75,0.0,0.99943,0.0,0.05635]
[1779910436008,67.53,74931.6,0.0,0.99943,0.0,0.05646]
[1779910441983,67.53,74929.94,0.0,0.99943,0.0,0.05661]
[1779910444000,67.53,74927.88,0.0,0.99943,0.0,0.05681]
[1779910449031,67.53,74928.46,0.0,0.99943,0.0,0.05676]
[1779910454072,67.53,74924.92,0.0,0.99942,0.0,0.0571]
[1779910456147,67.53,74919.6,0.0,0.99942,0.0,0.05761]
[1779910462124,67.53,74920.92,0.0,0.99942,0.0,0.05749]
[1779910468166,67.53,74921.79,0.0,0.99942,0.0,0.0574]
[1779910470180,67.53,74914.09,0.0,0.99941,0.0,0.05815]
[1779910475215,67.53,74912.84,0.0,0.99942,0.0,0.05783]
[1779910480249,67.53,74905.87,0.0,0.99941,0.0,0.05852]
[1779910485284,67.53,74903.72,0.0,0.99941,0.0,0.05873]
[1779910490319,67.53,74901.04,0.0,0.9994,0.0,0.05899]
[1779910493341,67.53,74911.03,0.0,0.99941,0.0,0.05801]
[1779910495358,67.53,74915.47,0.0,0.99942,0.0,0.05757]
[1779910500409,67.53,74910.63,0.0,0.99941,0.0,0.05805]
[1779910505441,67.53,74911.47,0.0,0.99941,0.0,0.05796]
[1779910507454,67.53,74888.66,0.0,0.99939,0.0,0.06024]
[1779910510475,67.53,74883.16,0.0,0.99938,0.0,0.0608]
[1779910515510,67.53,74882.65,0.0,0.99938,0.0,0.06085]
[1779910516578,67.53,74892.26,0.0,0.99939,0.0,0.05988]
[1779910517524,67.53,74892.26,0.0,0.99939,0.0,0.05988]
[1779910522560,67.53,74894.39,0.0,0.9994,0.0,0.05966]
[1779910524574,67.53,74899.35,0.0,0.9994,0.0,0.05916]
[1779910529611,67.53,74895.8,0.0,0.9994,0.0,0.05952]
[1779910534646,67.53,74898.6,0.0,0.99941,0.0,0.05879]
[1779910539681,67.53,74897.95,0.0,0.9994,0.0,0.05885]
[1779910544716,67.53,74903.26,0.0,0.99941,0.0,0.05832]
[1779910549751,67.53,74902.06,0.0,0.99941,0.0,0.05844]
[1779910554788,67.53,74898.21,0.0,0.9994,0.0,0.05882]
[1779910559821,67.53,74901.87,0.0,0.99941,0.0,0.05846]
[1779910562848,67.53,74911.6,0.0,0.99942,0.0,0.05751]
[1779910564891,67.53,74894.42,0.0,0.9994,0.0,0.0592]
[1779910565864,67.53,74890.6,0.0,0.9994,0.0,0.05959]
[1779910566938,67.53,74890.3,0.0,0.9994,0.0,0.05962]
[1779910573920,67.53,74889.51,0.0,0.9994,0.0,0.0597]
[1779910578955,67.53,74886.96,0.0,0.99939,0.0,0.05995]
[1779910583991,67.53,74887.38,0.0,0.99939,0.0,0.05991]
[1779910589025,67.53,74892.93,0.0,0.9994,0.0,0.05935]
[1779910595067,67.53,74894.12,0.0,0.9994,0.0,0.05878]
[1779910600102,67.53,74892.45,0.0,0.9994,0.0,0.05895]
[1779910607219,67.53,74889.75,0.0,0.9994,0.0,0.05922]
[1779910613194,67.53,74887.63,0.0,0.9994,0.0,0.05943]
[1779910618229,67.53,74887.69,0.0,0.9994,0.0,0.05942]
[1779910623264,67.53,74888.13,0.0,0.9994,0.0,0.05938]
[1779910628300,67.53,74889.73,0.0,0.9994,0.0,0.05922]
[1779910634341,67.53,74888.26,0.0,0.9994,0.0,0.05936]
[1779910640383,67.53,74888.72,0.0,0.9994,0.0,0.05932]
[1779910641391,67.53,74896.51,0.0,0.99941,0.0,0.05854]
[1779910642399,67.53,74897.1,0.0,0.99941,0.0,0.05848]
[1779910647434,67.53,74899.68,0.0,0.99941,0.0,0.05823]
[1779910652469,67.53,74900.37,0.0,0.99942,0.0,0.05771]
[1779910655489,67.53,74907.32,0.0,0.99942,0.0,0.05704]
[1779910656497,67.53,74908.47,0.0,0.99942,0.0,0.05693]
[1779910657504,67.53,74919.49,0.0,0.99944,0.0,0.05587]
[1779910658518,67.53,74930.09,0.0,0.99945,0.0,0.05487]
[1779910659521,67.53,74933.29,0.0,0.99945,0.0,0.05457]
[1779910664557,67.53,74930.37,0.0,0.99945,0.0,0.05485]
[1779910669590,67.53,74931.77,0.0,0.99945,0.0,0.05472]
[1779910674625,67.53,74931.67,0.0,0.99945,0.0,0.05472]
[1779910680671,67.53,74930.99,0.0,0.99945,0.0,0.05479]
[1779910682687,67.53,74910.99,0.0,0.99943,0.0,0.05668]
[1779910683693,67.53,74915.48,0.0,0.99943,0.0,0.05625]
[1779910686713,67.53,74903.91,0.0,0.99942,0.0,0.05737]
[1779910687797,67.53,74900.49,0.0,0.99942,0.0,0.0577]
[1779910693763,67.53,74901.83,0.0,0.99942,0.0,0.05757]
[1779910698799,67.53,74899.3,0.0,0.99942,0.0,0.05782]
[1779910703833,67.53,74897.79,0.0,0.99941,0.0,0.05797]
[1779910709878,67.53,74895.98,0.0,0.99941,0.0,0.05815]
[1779910715917,67.53,74897.37,0.0,0.99942,0.0,0.05756]
[1779910720953,67.53,74901.8,0.0,0.99942,0.0,0.05713]
[1779910725989,67.53,74908.84,0.0,0.99943,0.0,0.05645]
[1779910728078,67.53,74921.0,0.0,0.99944,0.0,0.0553]
[1779910734043,67.53,74920.8,0.0,0.99944,0.0,0.05531]
[1779910739078,67.53,74920.23,0.0,0.99944,0.0,0.05537]
[1779910741092,67.53,74914.11,0.0,0.99944,0.0,0.05595]
[1779910746127,67.53,74915.69,0.0,0.99944,0.0,0.0558]
[1779910751163,67.53,74915.89,0.0,0.99944,0.0,0.05578]
[1779910756199,67.53,74913.89,0.0,0.99944,0.0,0.05597]
[1779910761234,67.53,74913.43,0.0,0.99943,0.0,0.05601]
[1779910766269,67.53,74913.38,0.0,0.99943,0.0,0.05602]
[1779910771303,67.53,74913.72,0.0,0.99944,0.0,0.05555]
[1779910776338,67.53,74921.99,0.0,0.99945,0.0,0.05477]
[1779910778352,67.53,74922.07,0.0,0.99945,0.0,0.05477]
[1779910783388,67.53,74922.84,0.0,0.99945,0.0,0.05469]
[1779910788422,67.53,74919.63,0.0,0.99945,0.0,0.05499]
[1779910793458,67.53,74916.38,0.0,0.99944,0.0,0.0553]
[1779910798578,67.53,74914.77,0.0,0.99944,0.0,0.05545]
[1779910802521,67.53,74904.47,0.0,0.99943,0.0,0.05643]
[1779910803528,67.53,74898.04,0.0,0.99942,0.0,0.05705]
[1779910804534,67.53,74898.84,0.0,0.99942,0.0,0.05698]
[1779910810579,67.53,74898.96,0.0,0.99942,0.0,0.05696]
[1779910818720,67.53,74898.24,0.0,0.99942,0.0,0.05703]
[1779910824676,67.53,74894.86,0.0,0.99942,0.0,0.05736]
[1779910826690,67.53,74902.41,0.0,0.99943,0.0,0.05663]
[1779910831726,67.53,74900.74,0.0,0.99943,0.0,0.05635]
[1779910836761,67.53,74904.91,0.0,0.99943,0.0,0.05595]
[1779910841796,67.53,74906.62,0.0,0.99944,0.0,0.05579]
[1779910844816,67.53,74912.33,0.0,0.99944,0.0,0.05525]
[1779910849851,67.53,74915.16,0.0,0.99944,0.0,0.05498]
[1779910854886,67.53,74915.04,0.0,0.99944,0.0,0.055]
[1779910859922,67.53,74917.11,0.0,0.99945,0.0,0.0548]
[1779910864959,67.53,74919.84,0.0,0.99945,0.0,0.05455]
[1779910869992,67.53,74916.15,0.0,0.99945,0.0,0.05489]
[1779910875033,67.53,74915.22,0.0,0.99945,0.0,0.05498]
[1779910878053,67.53,74906.03,0.0,0.99944,0.0,0.05585]
[1779910879060,67.53,74903.84,0.0,0.99943,0.0,0.05606]
[1779910883086,67.53,74899.85,0.0,0.99943,0.0,0.05644]
[1779910888121,67.53,74900.93,0.0,0.99943,0.0,0.05633]
[1779910893156,67.53,74904.51,0.0,0.99944,0.0,0.05556]
[1779910898192,67.53,74903.93,0.0,0.99944,0.0,0.05561]
[1779910903227,67.53,74905.46,0.0,0.99944,0.0,0.05547]
[1779910904237,67.53,74914.37,0.0,0.99945,0.0,0.05463]
[1779910905242,67.53,74922.05,0.0,0.99946,0.0,0.05392]
[1779910906248,67.53,74920.72,0.0,0.99945,0.0,0.05404]
[1779910908263,67.53,74935.32,0.0,0.99947,0.0,0.05271]
[1779910909359,67.53,74938.05,0.0,0.99947,0.0,0.05246]
[1779910915311,67.53,74932.04,0.0,0.99947,0.0,0.053]
[1779910917326,67.53,74925.44,0.0,0.99946,0.0,0.05361]
[1779910918332,67.53,74919.27,0.0,0.99945,0.0,0.05417]
[1779910923367,67.53,74910.7,0.0,0.99944,0.0,0.05497]
[1779910925385,67.53,74904.84,0.0,0.99944,0.0,0.05553]
[1779910927397,67.53,74895.38,0.0,0.99943,0.0,0.05643]
[1779910928405,67.53,74892.22,0.0,0.99943,0.0,0.05673]
[1779910930419,67.53,74897.91,0.0,0.99943,0.0,0.05618]
[1779910933439,67.53,74892.42,0.0,0.99943,0.0,0.05671]
[1779910938478,67.53,74892.86,0.0,0.99943,0.0,0.05667]
[1779910943518,67.53,74887.58,0.0,0.99942,0.0,0.05718]
[1779910946538,67.53,74879.81,0.0,0.99941,0.0,0.05794]
[1779910948552,67.53,74874.43,0.0,0.99941,0.0,0.05847]
[1779910949560,67.53,74869.52,0.0,0.9994,0.0,0.05896]
[1779910951575,67.53,74866.33,0.0,0.9994,0.0,0.05883]
[1779910956610,67.53,74862.85,0.0,0.9994,0.0,0.05917]
[1779910961644,67.53,74859.54,0.0,0.99939,0.0,0.05951]
[1779910966678,67.53,74857.83,0.0,0.99939,0.0,0.05968]
[1779910974734,67.53,74857.47,0.0,0.99939,0.0,0.05972]
[1779910979858,67.53,74853.48,0.0,0.99939,0.0,0.06012]
[1779910984805,67.53,74858.73,0.0,0.99939,0.0,0.05959]
[1779910985813,67.53,74859.58,0.0,0.99939,0.0,0.0595]
[1779910994874,67.53,74859.41,0.0,0.99939,0.0,0.05952]
[1779910997896,67.53,74864.37,0.0,0.9994,0.0,0.05902]
[1779911003938,67.53,74864.44,0.0,0.9994,0.0,0.05902]
[1779911008974,67.53,74864.12,0.0,0.9994,0.0,0.05905]
[1779911015021,67.53,74863.5,0.0,0.9994,0.0,0.05865]
[1779911020054,67.53,74861.85,0.0,0.9994,0.0,0.05882]
[1779911025089,67.53,74857.13,0.0,0.9994,0.0,0.05929]
[1779911030212,67.53,74863.33,0.0,0.9994,0.0,0.05867]
[1779911036166,67.53,74865.55,0.0,0.99941,0.0,0.05845]
[1779911041200,67.53,74867.25,0.0,0.99941,0.0,0.05828]
[1779911047243,67.53,74868.97,0.0,0.99941,0.0,0.05811]
[1779911049257,67.53,74854.84,0.0,0.99939,0.0,0.05952]
[1779911050360,67.53,74840.97,0.0,0.99938,0.0,0.06094]
[1779911051317,67.53,74840.97,0.0,0.99938,0.0,0.06094]
[1779911055347,67.53,74847.07,0.0,0.99938,0.0,0.06031]
[1779911058368,67.53,74850.37,0.0,0.99939,0.0,0.05998]
[1779911063403,67.53,74851.93,0.0,0.99939,0.0,0.05982]
[1779911068438,67.53,74853.24,0.0,0.99939,0.0,0.05968]
[1779911073473,67.53,74850.91,0.0,0.99939,0.0,0.05946]
[1779911078508,67.53,74848.97,0.0,0.99939,0.0,0.05966]
[1779911083545,67.53,74850.82,0.0,0.99939,0.0,0.05947]
[1779911088579,67.53,74848.35,0.0,0.99939,0.0,0.05972]
[1779911093623,67.53,74851.38,0.0,0.99939,0.0,0.05941]
[1779911094631,67.53,74856.51,0.0,0.9994,0.0,0.0589]
[1779911096645,67.53,74860.71,0.0,0.9994,0.0,0.05848]
[1779911099665,67.53,74866.04,0.0,0.99941,0.0,0.05795]
[1779911100673,67.53,74873.18,0.0,0.99942,0.0,0.05725]
[1779911101679,67.53,74875.0,0.0,0.99942,0.0,0.05707]
[1779911106714,67.53,74882.59,0.0,0.99943,0.0,0.05634]
[1779911107721,67.53,74887.75,0.0,0.99943,0.0,0.05584]
[1779911109736,67.53,74889.96,0.0,0.99944,0.0,0.05563]
[1779911113764,67.53,74884.45,0.0,0.99943,0.0,0.05616]
[1779911119805,67.53,74884.17,0.0,0.99943,0.0,0.05618]
[1779911124841,67.53,74885.24,0.0,0.99943,0.0,0.05608]
[1779911129900,67.53,74882.2,0.0,0.99943,0.0,0.05637]
[1779911131929,67.53,74877.71,0.0,0.99943,0.0,0.05637]
[1779911136964,67.53,74874.55,0.0,0.99942,0.0,0.05667]
[1779911142009,67.53,74877.33,0.0,0.99943,0.0,0.0564]
[1779911143007,67.53,74870.71,0.0,0.99942,0.0,0.05704]
[1779911144017,67.53,74857.24,0.0,0.99941,0.0,0.05837]
[1779911145026,67.53,74849.72,0.0,0.9994,0.0,0.05912]
[1779911146031,67.53,74849.43,0.0,0.9994,0.0,0.05915]
[1779911151087,67.53,74849.92,0.0,0.9994,0.0,0.0591]
[1779911156099,67.53,74855.13,0.0,0.9994,0.0,0.05858]
[1779911161134,67.53,74855.23,0.0,0.9994,0.0,0.05857]
[1779911165162,67.53,74861.06,0.0,0.99941,0.0,0.05799]
[1779911170201,67.53,74859.56,0.0,0.99941,0.0,0.05814]
[1779911175235,67.53,74857.94,0.0,0.99941,0.0,0.0583]
[1779911180271,67.53,74857.51,0.0,0.99941,0.0,0.05834]
[1779911188327,67.53,74858.06,0.0,0.99941,0.0,0.05829]
[1779911193362,67.53,74861.08,0.0,0.99941,0.0,0.05754]
[1779911195375,67.53,74865.86,0.0,0.99942,0.0,0.05707]
[1779911200414,67.53,74865.45,0.0,0.99942,0.0,0.05711]
[1779911205449,67.53,74865.98,0.0,0.99942,0.0,0.05706]
[1779911210483,67.53,74867.22,0.0,0.99942,0.0,0.05694]
[1779911213505,67.53,74855.24,0.0,0.99941,0.0,0.05811]
[1779911214511,67.53,74845.39,0.0,0.9994,0.0,0.0591]
[1779911215519,67.53,74845.8,0.0,0.9994,0.0,0.05905]
[1779911221560,67.53,74854.77,0.0,0.99941,0.0,0.05816]
[1779911222568,67.53,74855.48,0.0,0.99941,0.0,0.05809]
[1779911227602,67.53,74857.22,0.0,0.99941,0.0,0.05792]
[1779911230624,67.53,74863.16,0.0,0.99942,0.0,0.05733]
[1779911232638,67.53,74873.11,0.0,0.99943,0.0,0.05637]
[1779911234651,67.53,74875.03,0.0,0.99943,0.0,0.05618]
[1779911239687,67.53,74874.68,0.0,0.99943,0.0,0.05622]
[1779911244722,67.53,74874.86,0.0,0.99943,0.0,0.0562]
[1779911248802,67.53,74888.81,0.0,0.99944,0.0,0.05487]
[1779911250772,67.53,74894.94,0.0,0.99945,0.0,0.0543]
[1779911251778,67.53,74899.2,0.0,0.99946,0.0,0.05348]
[1779911256817,67.53,74901.18,0.0,0.99946,0.0,0.0533]
[1779911261853,67.53,74902.32,0.0,0.99946,0.0,0.05319]
[1779911266888,67.53,74904.88,0.0,0.99946,0.0,0.05296]
[1779911271923,67.53,74904.33,0.0,0.99946,0.0,0.05301]
[1779911275956,67.53,74889.5,0.0,0.99945,0.0,0.05438]
[1779911276964,67.53,74882.98,0.0,0.99944,0.0,0.05499]
[1779911277972,67.53,74883.64,0.0,0.99944,0.0,0.05493]
[1779911283005,67.53,74885.66,0.0,0.99944,0.0,0.05474]
[1779911288048,67.53,74888.44,0.0,0.99945,0.0,0.05448]
[1779911292128,67.53,74899.58,0.0,0.99946,0.0,0.05344]
[1779911294096,67.53,74905.51,0.0,0.99946,0.0,0.0529]
[1779911295104,67.53,74906.85,0.0,0.99947,0.0,0.05278]
[1779911300140,67.53,74905.45,0.0,0.99946,0.0,0.05291]
[1779911307188,67.53,74906.16,0.0,0.99947,0.0,0.05284]
[1779911312224,67.53,74909.57,0.0,0.99947,0.0,0.05212]
[1779911317290,67.53,74907.64,0.0,0.99947,0.0,0.05229]
[1779911319273,67.53,74901.42,0.0,0.99946,0.0,0.05285]
[1779911322294,67.53,74894.33,0.0,0.99946,0.0,0.0535]
[1779911323301,67.53,74888.28,0.0,0.99945,0.0,0.05406]
[1779911324309,67.53,74889.18,0.0,0.99945,0.0,0.05398]
[1779911326323,67.53,74896.05,0.0,0.99946,0.0,0.05334]
[1779911331359,67.53,74896.61,0.0,0.99946,0.0,0.05329]
[1779911336394,67.53,74892.51,0.0,0.99946,0.0,0.05367]
[1779911341429,67.53,74892.84,0.0,0.99946,0.0,0.05364]
[1779911342435,67.53,74885.11,0.0,0.99945,0.0,0.05436]
[1779911343442,67.53,74882.15,0.0,0.99945,0.0,0.05463]
[1779911345459,67.53,74880.07,0.0,0.99944,0.0,0.05483]
[1779911350494,67.53,74880.66,0.0,0.99944,0.0,0.05477]
[1779911352509,67.53,74873.25,0.0,0.99944,0.0,0.05547]
[1779911353516,67.53,74870.83,0.0,0.99943,0.0,0.0557]
[1779911358550,67.53,74871.6,0.0,0.99943,0.0,0.05563]
[1779911363586,67.53,74869.01,0.0,0.99943,0.0,0.05588]
[1779911368620,67.53,74865.18,0.0,0.99943,0.0,0.05625]
[1779911370635,67.53,74859.85,0.0,0.99942,0.0,0.05676]
[1779911372648,67.53,74857.68,0.0,0.99942,0.0,0.05653]
[1779911376689,67.53,74851.96,0.0,0.99942,0.0,0.05708]
[1779911381715,67.53,74849.15,0.0,0.99941,0.0,0.05736]
[1779911386751,67.53,74848.04,0.0,0.99941,0.0,0.05747]
[1779911388763,67.53,74842.64,0.0,0.99941,0.0,0.058]
[1779911393798,67.53,74839.33,0.0,0.9994,0.0,0.05833]
[1779911398833,67.53,74839.21,0.0,0.9994,0.0,0.05834]
[1779911401877,67.53,74828.53,0.0,0.99939,0.0,0.05941]
[1779911402880,67.53,74825.03,0.0,0.99939,0.0,0.05977]
[1779911404894,67.53,74831.64,0.0,0.9994,0.0,0.0591]
[1779911406907,67.53,74840.64,0.0,0.99941,0.0,0.0582]
[1779911409931,67.53,74845.4,0.0,0.99941,0.0,0.05773]
[1779911414966,67.53,74851.44,0.0,0.99942,0.0,0.05713]
[1779911420000,67.53,74851.05,0.0,0.99942,0.0,0.05717]
[1779911425035,67.53,74852.15,0.0,0.99942,0.0,0.05706]
[1779911430070,67.53,74852.12,0.0,0.99942,0.0,0.05707]
[1779911435106,67.53,74853.29,0.0,0.99942,0.0,0.05651]
[1779911440142,67.53,74853.21,0.0,0.99942,0.0,0.05651]
[1779911445175,67.53,74852.47,0.0,0.99942,0.0,0.05659]
[1779911448197,67.53,74863.66,0.0,0.99943,0.0,0.05551]
[1779911449205,67.53,74864.34,0.0,0.99944,0.0,0.05545]
[1779911455246,67.53,74865.65,0.0,0.99944,0.0,0.05532]
[1779911460282,67.53,74866.32,0.0,0.99944,0.0,0.05526]
[1779911463345,67.53,74874.05,0.0,0.99945,0.0,0.05453]
[1779911465320,67.53,74877.08,0.0,0.99945,0.0,0.05425]
[1779911470356,67.53,74877.88,0.0,0.99945,0.0,0.05417]
[1779911475389,67.53,74881.15,0.0,0.99945,0.0,0.05387]
[1779911480425,67.53,74881.43,0.0,0.99945,0.0,0.05384]
[1779911485460,67.53,74882.95,0.0,0.99945,0.0,0.0537]
[1779911490495,67.53,74883.86,0.0,0.99946,0.0,0.05362]
[1779911495530,67.53,74889.11,0.0,0.99947,0.0,0.05271]
[1779911498551,67.53,74895.69,0.0,0.99947,0.0,0.05212]
[1779911503590,67.53,74898.14,0.0,0.99947,0.0,0.0519]
[1779911505618,67.53,74891.07,0.0,0.99947,0.0,0.05253]
[1779911506692,67.53,74890.12,0.0,0.99947,0.0,0.05262]
[1779911507633,67.53,74882.1,0.0,0.99946,0.0,0.05335]
[1779911508639,67.53,74879.49,0.0,0.99946,0.0,0.05359]
[1779911513674,67.53,74878.29,0.0,0.99945,0.0,0.0537]
[1779911518709,67.53,74882.96,0.0,0.99946,0.0,0.05327]
[1779911523744,67.53,74884.33,0.0,0.99946,0.0,0.05315]
[1779911528779,67.53,74884.2,0.0,0.99946,0.0,0.05316]
[1779911533815,67.53,74887.38,0.0,0.99946,0.0,0.05287]
[1779911537842,67.53,74898.71,0.0,0.99947,0.0,0.05185]
[1779911539857,67.53,74907.3,0.0,0.99948,0.0,0.05108]
[1779911542878,67.53,74913.26,0.0,0.99949,0.0,0.05056]
[1779911546908,67.53,74920.23,0.0,0.9995,0.0,0.04995]
[1779911547916,67.53,74914.58,0.0,0.99949,0.0,0.05044]
[1779911551944,67.53,74908.44,0.0,0.99949,0.0,0.05057]
[1779911552950,67.53,74897.29,0.0,0.99948,0.0,0.05156]
[1779911557985,67.53,74905.52,0.0,0.99949,0.0,0.05083]
[1779911563020,67.53,74908.91,0.0,0.99949,0.0,0.05053]
[1779911567050,67.53,74915.64,0.0,0.9995,0.0,0.04995]
[1779911572083,67.53,74915.98,0.0,0.9995,0.0,0.04992]
[1779911577123,67.53,74915.79,0.0,0.9995,0.0,0.04993]
[1779911579137,67.53,74909.97,0.0,0.99949,0.0,0.05044]
[1779911584203,67.53,74914.09,0.0,0.99949,0.0,0.05008]
[1779911589210,67.53,74911.22,0.0,0.99949,0.0,0.05033]
[1779911593237,67.53,74916.36,0.0,0.9995,0.0,0.04988]
[1779911598272,67.53,74918.18,0.0,0.9995,0.0,0.04973]
[1779911603307,67.53,74916.59,0.0,0.9995,0.0,0.04986]
[1779911608343,67.53,74917.25,0.0,0.9995,0.0,0.04981]
[1779911613383,67.53,74913.87,0.0,0.9995,0.0,0.0497]
[1779911618418,67.53,74914.92,0.0,0.9995,0.0,0.04961]
[1779911623453,67.53,74916.32,0.0,0.9995,0.0,0.04949]
[1779911628488,67.53,74916.02,0.0,0.9995,0.0,0.04951]
[1779911633523,67.53,74914.89,0.0,0.9995,0.0,0.04961]
[1779911638557,67.53,74913.48,0.0,0.9995,0.0,0.04973]
[1779911641580,67.53,74907.89,0.0,0.99949,0.0,0.05022]
[1779911646614,67.53,74906.8,0.0,0.99949,0.0,0.05031]
[1779911647621,67.53,74912.05,0.0,0.9995,0.0,0.04985]
[1779911650641,67.53,74917.0,0.0,0.9995,0.0,0.04943]
[1779911655676,67.53,74916.73,0.0,0.9995,0.0,0.04945]
[1779911660711,67.53,74916.22,0.0,0.9995,0.0,0.04949]
[1779911665746,67.53,74917.76,0.0,0.9995,0.0,0.04936]
[1779911670783,67.53,74916.82,0.0,0.9995,0.0,0.04944]
[1779911675817,67.53,74914.09,0.0,0.9995,0.0,0.04928]
[1779911680852,67.53,74913.15,0.0,0.9995,0.0,0.04936]
[1779911685886,67.53,74913.83,0.0,0.9995,0.0,0.0493]
[1779911688907,67.53,74922.51,0.0,0.99951,0.0,0.04856]
[1779911693947,67.53,74920.25,0.0,0.99951,0.0,0.04875]
[1779911700994,67.53,74919.56,0.0,0.99951,0.0,0.04881]
[1779911706030,67.53,74922.83,0.0,0.99951,0.0,0.04853]
[1779911713082,67.53,74925.21,0.0,0.99951,0.0,0.04833]
[1779911719124,67.53,74928.62,0.0,0.99952,0.0,0.04805]
[1779911724158,67.53,74929.38,0.0,0.99952,0.0,0.04798]
[1779911729195,67.53,74919.58,0.0,0.99951,0.0,0.04881]
[1779911734230,67.53,74920.59,0.0,0.99951,0.0,0.04833]
[1779911739265,67.53,74919.85,0.0,0.99951,0.0,0.04839]
[1779911745334,67.53,74921.09,0.0,0.99951,0.0,0.04829]
[1779911750343,67.53,74921.75,0.0,0.99951,0.0,0.04823]
[1779911755377,67.53,74917.94,0.0,0.99951,0.0,0.04855]
[1779911761419,67.53,74920.07,0.0,0.99951,0.0,0.04837]
[1779911766455,67.53,74924.9,0.0,0.99952,0.0,0.04797]
[1779911771502,67.53,74921.51,0.0,0.99951,0.0,0.04825]
[1779911776542,67.53,74910.63,0.0,0.9995,0.0,0.04917]
[1779911781573,67.53,74907.87,0.0,0.9995,0.0,0.04941]
[1779911786609,67.53,74907.42,0.0,0.9995,0.0,0.04945]
[1779911791644,67.53,74908.27,0.0,0.9995,0.0,0.04898]
[1779911793658,67.53,74914.67,0.0,0.99951,0.0,0.04843]
[1779911796678,67.53,74919.34,0.0,0.99951,0.0,0.04804]
[1779911801714,67.53,74917.24,0.0,0.99951,0.0,0.04822]
[1779911807756,67.53,74917.96,0.0,0.99951,0.0,0.04816]
[1779911812790,67.53,74918.56,0.0,0.99951,0.0,0.04811]
[1779911817825,67.53,74920.81,0.0,0.99952,0.0,0.04792]
[1779911822860,67.53,74919.82,0.0,0.99952,0.0,0.048]
[1779911827895,67.53,74923.02,0.0,0.99952,0.0,0.04773]
[1779911832930,67.53,74921.39,0.0,0.99952,0.0,0.04787]
[1779911837967,67.53,74923.7,0.0,0.99952,0.0,0.04768]
[1779911843001,67.53,74924.02,0.0,0.99952,0.0,0.04765]
[1779911848037,67.53,74923.29,0.0,0.99952,0.0,0.04771]
[1779911853071,67.53,74923.15,0.0,0.99952,0.0,0.04733]
[1779911860121,67.53,74922.49,0.0,0.99952,0.0,0.04739]
[1779911865156,67.53,74922.59,0.0,0.99952,0.0,0.04738]
[1779911870191,67.53,74918.06,0.0,0.99952,0.0,0.04776]
[1779911875227,67.53,74922.7,0.0,0.99952,0.0,0.04737]
[1779911880262,67.53,74921.09,0.0,0.99952,0.0,0.0475]
[1779911885303,67.53,74921.51,0.0,0.99952,0.0,0.04747]
[1779911888325,67.53,74931.8,0.0,0.99953,0.0,0.04662]
[1779911894367,67.53,74931.93,0.0,0.99953,0.0,0.04661]
[1779911901416,67.53,74932.01,0.0,0.99953,0.0,0.04661]
[1779911906485,67.53,74931.36,0.0,0.99953,0.0,0.04666]
[1779911911488,67.53,74929.15,0.0,0.99953,0.0,0.04646]
[1779911916525,67.53,74926.37,0.0,0.99953,0.0,0.04668]
[1779911920552,67.53,74919.36,0.0,0.99952,0.0,0.04726]
[1779911925586,67.53,74921.01,0.0,0.99952,0.0,0.04712]
[1779911930626,67.53,74921.81,0.0,0.99952,0.0,0.04706]
[1779911932640,67.53,74916.57,0.0,0.99952,0.0,0.04749]
[1779911934653,67.53,74915.54,0.0,0.99952,0.0,0.04758]
[1779911939687,67.53,74921.38,0.0,0.99952,0.0,0.04709]
[1779911944726,67.53,74924.35,0.0,0.99953,0.0,0.04685]
[1779911949762,67.53,74921.72,0.0,0.99952,0.0,0.04706]
[1779911954795,67.53,74917.83,0.0,0.99952,0.0,0.04739]
[1779911959830,67.53,74916.88,0.0,0.99952,0.0,0.04747]
[1779911962851,67.53,74922.15,0.0,0.99952,0.0,0.04703]
[1779911967890,67.53,74919.46,0.0,0.99952,0.0,0.04725]
[1779911972925,67.53,74916.57,0.0,0.99952,0.0,0.0471]
[1779911977960,67.53,74916.81,0.0,0.99952,0.0,0.04708]
[1779911982995,67.53,74917.7,0.0,0.99952,0.0,0.04701]
[1779911985021,67.53,74924.15,0.0,0.99953,0.0,0.04648]
[1779911989040,67.53,74918.51,0.0,0.99953,0.0,0.04694]
[1779911994076,67.53,74922.15,0.0,0.99953,0.0,0.04664]
[1779911999110,67.53,74921.97,0.0,0.99953,0.0,0.04666]
[1779912001125,67.53,74929.24,0.0,0.99954,0.0,0.04607]
[1779912006170,67.53,74935.08,0.0,0.99954,0.0,0.0456]
[1779912010199,67.53,74944.3,0.0,0.99955,0.0,0.04487]
[1779912013219,67.53,74949.35,0.0,0.99955,0.0,0.04447]
[1779912018255,67.53,74951.22,0.0,0.99955,0.0,0.04432]
[1779912021281,67.53,74960.29,0.0,0.99956,0.0,0.04362]
[1779912026318,67.53,74950.53,0.0,0.99955,0.0,0.04438]
[1779912031351,67.53,74953.43,0.0,0.99956,0.0,0.04378]
[1779912032357,67.53,74959.97,0.0,0.99957,0.0,0.04328]
[1779912037432,67.53,74962.25,0.0,0.99957,0.0,0.04311]
[1779912043434,67.53,74962.09,0.0,0.99957,0.0,0.04312]
[1779912047503,67.53,74957.37,0.0,0.99956,0.0,0.04348]
[1779912053505,67.53,74958.69,0.0,0.99956,0.0,0.04338]
[1779912054511,67.53,74964.7,0.0,0.99957,0.0,0.04292]
[1779912059547,67.53,74966.07,0.0,0.99957,0.0,0.04282]
[1779912063586,67.53,74947.01,0.0,0.99955,0.0,0.04428]
[1779912068622,67.53,74950.25,0.0,0.99956,0.0,0.04403]
[1779912073661,67.53,74951.61,0.0,0.99956,0.0,0.04392]
[1779912076681,67.53,74940.97,0.0,0.99955,0.0,0.04476]
[1779912077688,67.53,74936.74,0.0,0.99955,0.0,0.04509]
[1779912078694,67.53,74947.81,0.0,0.99956,0.0,0.04422]
[1779912079701,67.53,74954.46,0.0,0.99956,0.0,0.0437]
[1779912080708,67.53,74954.63,0.0,0.99956,0.0,0.04369]
[1779912082722,67.53,74960.44,0.0,0.99957,0.0,0.04325]
[1779912087757,67.53,74962.89,0.0,0.99957,0.0,0.04306]
[1779912092793,67.53,74964.09,0.0,0.99957,0.0,0.04261]
[1779912097827,67.53,74962.07,0.0,0.99957,0.0,0.04276]
[1779912102863,67.53,74960.07,0.0,0.99957,0.0,0.04291]
[1779912107897,67.53,74964.26,0.0,0.99957,0.0,0.0426]
[1779912112933,67.53,74963.83,0.0,0.99957,0.0,0.04263]
[1779912117970,67.53,74967.03,0.0,0.99957,0.0,0.04239]
[1779912118978,67.53,74972.22,0.0,0.99958,0.0,0.042]
[1779912119985,67.53,74979.7,0.0,0.99958,0.0,0.04145]
[1779912122109,67.53,74990.99,0.0,0.99959,0.0,0.04063]
[1779912123037,67.53,74995.16,0.0,0.9996,0.0,0.04033]
[1779912125050,67.53,75002.62,0.0,0.9996,0.0,0.0398]
[1779912130085,67.53,75003.85,0.0,0.9996,0.0,0.03971]
[1779912135122,67.53,75005.57,0.0,0.99961,0.0,0.03959]
[1779912137137,67.53,75012.52,0.0,0.99961,0.0,0.0391]
[1779912142171,67.53,75011.31,0.0,0.99961,0.0,0.03918]
[1779912147205,67.53,75013.1,0.0,0.99961,0.0,0.03906]
[1779912152241,67.53,75011.99,0.0,0.99961,0.0,0.03881]
[1779912156276,67.53,75020.38,0.0,0.99962,0.0,0.03823]
[1779912161316,67.53,75027.49,0.0,0.99962,0.0,0.03775]
[1779912166353,67.53,75033.59,0.0,0.99963,0.0,0.03734]
[1779912170380,67.53,75019.81,0.0,0.99962,0.0,0.03827]
[1779912173402,67.53,75014.43,0.0,0.99962,0.0,0.03864]
[1779912176424,67.53,75027.08,0.0,0.99962,0.0,0.03777]
[1779912179444,67.53,75033.31,0.0,0.99963,0.0,0.03736]
[1779912184484,67.53,75038.22,0.0,0.99963,0.0,0.03703]
[1779912189516,67.53,75037.3,0.0,0.99963,0.0,0.03709]
[1779912194551,67.53,75037.13,0.0,0.99963,0.0,0.0371]
[1779912199587,67.53,75039.23,0.0,0.99963,0.0,0.03696]
[1779912204621,67.53,75041.62,0.0,0.99963,0.0,0.0368]
[1779912209656,67.53,75044.51,0.0,0.99964,0.0,0.03661]
[1779912214692,67.53,75046.97,0.0,0.99964,0.0,0.03614]
[1779912219726,67.53,75050.16,0.0,0.99964,0.0,0.03593]
[1779912224762,67.53,75050.79,0.0,0.99964,0.0,0.03589]
[1779912226775,67.53,75056.77,0.0,0.99965,0.0,0.03551]
[1779912231815,67.53,75060.53,0.0,0.99965,0.0,0.03527]
[1779912232823,67.53,75065.65,0.0,0.99965,0.0,0.03495]
[1779912237858,67.53,75064.31,0.0,0.99965,0.0,0.03503]
[1779912242924,67.53,75057.01,0.0,0.99965,0.0,0.03549]
[1779912244918,67.53,75050.53,0.0,0.99964,0.0,0.03591]
[1779912247939,67.53,75058.77,0.0,0.99965,0.0,0.03538]
[1779912248947,67.53,75057.14,0.0,0.99965,0.0,0.03548]
[1779912253983,67.53,75053.45,0.0,0.99965,0.0,0.03572]
[1779912254991,67.53,75038.33,0.0,0.99964,0.0,0.0367]
[1779912255996,67.53,75034.77,0.0,0.99963,0.0,0.03694]
[1779912261037,67.53,75039.1,0.0,0.99964,0.0,0.03665]
[1779912263052,67.53,75039.57,0.0,0.99964,0.0,0.03662]
[1779912268087,67.53,75043.02,0.0,0.99964,0.0,0.0364]
[1779912269120,67.53,75047.44,0.0,0.99964,0.0,0.03611]
[1779912273122,67.53,75054.78,0.0,0.99965,0.0,0.03533]
[1779912275136,67.53,75065.19,0.0,0.99966,0.0,0.03467]
[1779912277149,67.53,75071.42,0.0,0.99966,0.0,0.03428]
[1779912282185,67.53,75069.53,0.0,0.99966,0.0,0.0344]
[1779912286213,67.53,75059.32,0.0,0.99965,0.0,0.03504]
[1779912287219,67.53,75052.1,0.0,0.99965,0.0,0.0355]
[1779912292254,67.53,75055.36,0.0,0.99965,0.0,0.03529]
[1779912297290,67.53,75046.63,0.0,0.99964,0.0,0.03585]
[1779912302341,67.53,75037.32,0.0,0.99964,0.0,0.03645]
[1779912303349,67.53,75042.32,0.0,0.99964,0.0,0.03613]
[1779912307387,67.53,75035.91,0.0,0.99964,0.0,0.03655]
[1779912308389,67.53,75028.36,0.0,0.99963,0.0,0.03705]
[1779912313424,67.53,75038.74,0.0,0.99964,0.0,0.03636]
[1779912318458,67.53,75044.03,0.0,0.99964,0.0,0.03602]
[1779912323493,67.53,75045.77,0.0,0.99964,0.0,0.03591]
[1779912328529,67.53,75050.59,0.0,0.99965,0.0,0.0356]
[1779912333565,67.53,75047.76,0.0,0.99965,0.0,0.03547]
[1779912335578,67.53,75053.08,0.0,0.99965,0.0,0.03513]
[1779912336585,67.53,75059.3,0.0,0.99966,0.0,0.03474]
[1779912341621,67.53,75066.28,0.0,0.99966,0.0,0.0343]
[1779912346656,67.53,75067.06,0.0,0.99966,0.0,0.03426]
[1779912351689,67.53,75067.94,0.0,0.99966,0.0,0.0342]
[1779912356724,67.53,75066.51,0.0,0.99966,0.0,0.03429]
[1779912361760,67.53,75066.95,0.0,0.99966,0.0,0.03426]
[1779912364781,67.53,75072.02,0.0,0.99966,0.0,0.03395]
[1779912369848,67.53,75075.03,0.0,0.99967,0.0,0.03377]
[1779912372845,67.53,75090.07,0.0,0.99968,0.0,0.03286]
[1779912376868,67.53,75095.13,0.0,0.99968,0.0,0.03256]
[1779912379891,67.53,75089.63,0.0,0.99968,0.0,0.03289]
[1779912382910,67.53,75095.45,0.0,0.99968,0.0,0.03254]
[1779912387945,67.53,75092.27,0.0,0.99968,0.0,0.03273]
[1779912391973,67.53,75087.65,0.0,0.99968,0.0,0.03271]
[1779912397008,67.53,75088.71,0.0,0.99968,0.0,0.03265]
[1779912402042,67.53,75089.58,0.0,0.99968,0.0,0.0326]
[1779912407077,67.53,75088.96,0.0,0.99968,0.0,0.03264]
[1779912412113,67.53,75092.23,0.0,0.99968,0.0,0.03244]
[1779912416142,67.53,75101.83,0.0,0.99969,0.0,0.03188]
[1779912417149,67.53,75103.41,0.0,0.99969,0.0,0.03179]
[1779912421176,67.53,75114.46,0.0,0.99969,0.0,0.03116]
[1779912422183,67.53,75117.48,0.0,0.9997,0.0,0.03099]
[1779912424197,67.53,75109.49,0.0,0.99969,0.0,0.03144]
[1779912425204,67.53,75105.92,0.0,0.99969,0.0,0.03165]
[1779912427220,67.53,75099.12,0.0,0.99968,0.0,0.03204]
[1779912432253,67.53,75099.78,0.0,0.99969,0.0,0.032]
[1779912436282,67.53,75105.51,0.0,0.99969,0.0,0.03167]
[1779912437288,67.53,75111.65,0.0,0.99969,0.0,0.03132]
[1779912438296,67.53,75114.01,0.0,0.99969,0.0,0.03118]
[1779912443335,67.53,75119.23,0.0,0.9997,0.0,0.03089]
[1779912448423,67.53,75122.46,0.0,0.9997,0.0,0.03071]
[1779912453463,67.53,75122.13,0.0,0.9997,0.0,0.03045]
[1779912455497,67.53,75111.13,0.0,0.99969,0.0,0.03107]
[1779912456503,67.53,75102.98,0.0,0.99969,0.0,0.03154]
[1779912461539,67.53,75106.39,0.0,0.99969,0.0,0.03134]
[1779912463552,67.53,75113.28,0.0,0.9997,0.0,0.03095]
[1779912468587,67.53,75111.76,0.0,0.9997,0.0,0.03104]
[1779912473623,67.53,75114.99,0.0,0.9997,0.0,0.03085]
[1779912478657,67.53,75111.71,0.0,0.9997,0.0,0.03104]
[1779912482685,67.53,75106.05,0.0,0.99969,0.0,0.03136]
[1779912485707,67.53,75112.31,0.0,0.9997,0.0,0.031]
[1779912486714,67.53,75118.14,0.0,0.9997,0.0,0.03068]
[1779912491747,67.53,75121.39,0.0,0.9997,0.0,0.0305]
[1779912496783,67.53,75123.58,0.0,0.9997,0.0,0.03037]
[1779912501818,67.53,75127.91,0.0,0.9997,0.0,0.03013]
[1779912506853,67.53,75127.31,0.0,0.9997,0.0,0.03017]
[1779912511888,67.53,75130.3,0.0,0.99971,0.0,0.02974]
[1779912516929,67.53,75129.79,0.0,0.99971,0.0,0.02976]
[1779912521965,67.53,75129.87,0.0,0.99971,0.0,0.02976]
[1779912527001,67.53,75129.27,0.0,0.99971,0.0,0.02979]
[1779912532037,67.53,75130.18,0.0,0.99971,0.0,0.02974]
[1779912538080,67.53,75130.04,0.0,0.99971,0.0,0.02975]
[1779912543115,67.53,75126.92,0.0,0.99971,0.0,0.02992]
[1779912548150,67.53,75126.07,0.0,0.99971,0.0,0.02997]
[1779912553185,67.53,75126.96,0.0,0.99971,0.0,0.02992]
[1779912558220,67.53,75129.61,0.0,0.99971,0.0,0.02977]
[1779912563255,67.53,75129.74,0.0,0.99971,0.0,0.02977]
[1779912568289,67.53,75129.58,0.0,0.99971,0.0,0.02977]
[1779912573325,67.53,75128.58,0.0,0.99971,0.0,0.02956]
[1779912574331,67.53,75134.23,0.0,0.99971,0.0,0.02926]
[1779912575339,67.53,75135.23,0.0,0.99971,0.0,0.0292]
[1779912580373,67.53,75132.6,0.0,0.99971,0.0,0.02935]
[1779912585409,67.53,75132.93,0.0,0.99971,0.0,0.02933]
[1779912590443,67.53,75134.45,0.0,0.99971,0.0,0.02925]
[1779912593465,67.53,75142.07,0.0,0.99972,0.0,0.02884]
[1779912598505,67.53,75141.78,0.0,0.99972,0.0,0.02886]
[1779912603534,67.53,75143.26,0.0,0.99972,0.0,0.02878]
[1779912608569,67.53,75144.67,0.0,0.99972,0.0,0.0287]
[1779912611596,67.53,75155.85,0.0,0.99973,0.0,0.02812]
[1779912616626,67.53,75155.9,0.0,0.99973,0.0,0.02812]
[1779912621660,67.53,75155.55,0.0,0.99973,0.0,0.02813]
[1779912622668,67.53,75146.85,0.0,0.99972,0.0,0.02859]
[1779912623674,67.53,75134.78,0.0,0.99971,0.0,0.02923]
[1779912626695,67.53,75124.37,0.0,0.99971,0.0,0.02979]
[1779912630724,67.53,75134.21,0.0,0.99971,0.0,0.02926]
[1779912634752,67.53,75140.01,0.0,0.99972,0.0,0.02869]
[1779912639788,67.53,75139.45,0.0,0.99972,0.0,0.02872]
[1779912644823,67.53,75137.42,0.0,0.99972,0.0,0.02883]
[1779912649859,67.53,75130.11,0.0,0.99971,0.0,0.02922]
[1779912650866,67.53,75129.58,0.0,0.99971,0.0,0.02924]
[1779912655902,67.53,75131.66,0.0,0.99971,0.0,0.02913]
[1779912659930,67.53,75139.89,0.0,0.99972,0.0,0.0287]
[1779912661943,67.53,75141.87,0.0,0.99972,0.0,0.02859]
[1779912666978,67.53,75145.59,0.0,0.99972,0.0,0.0284]
[1779912672020,67.53,75144.45,0.0,0.99972,0.0,0.02846]
[1779912677054,67.53,75143.29,0.0,0.99972,0.0,0.02852]
[1779912680075,67.53,75136.78,0.0,0.99972,0.0,0.02886]
[1779912685110,67.53,75137.96,0.0,0.99972,0.0,0.0288]
[1779912692159,67.53,75138.23,0.0,0.99972,0.0,0.02852]
[1779912697194,67.53,75137.6,0.0,0.99972,0.0,0.02856]
[1779912702230,67.53,75137.14,0.0,0.99972,0.0,0.02858]
[1779912707265,67.53,75136.53,0.0,0.99972,0.0,0.02861]
[1779912712301,67.53,75136.27,0.0,0.99972,0.0,0.02863]
[1779912717336,67.53,75135.76,0.0,0.99972,0.0,0.02865]
[1779912722371,67.53,75134.63,0.0,0.99972,0.0,0.02871]
[1779912727406,67.53,75137.4,0.0,0.99972,0.0,0.02857]
[1779912732441,67.53,75134.95,0.0,0.99972,0.0,0.0287]
[1779912734455,67.53,75124.32,0.0,0.99971,0.0,0.02926]
[1779912735462,67.53,75126.41,0.0,0.99971,0.0,0.02915]
[1779912740497,67.53,75131.92,0.0,0.99972,0.0,0.02886]
[1779912745532,67.53,75139.83,0.0,0.99972,0.0,0.02844]
[1779912746540,67.53,75141.32,0.0,0.99972,0.0,0.02836]
[1779912751576,67.53,75143.36,0.0,0.99973,0.0,0.028]
[1779912756610,67.53,75144.05,0.0,0.99973,0.0,0.02797]
[1779912762664,67.53,75144.41,0.0,0.99973,0.0,0.02795]
[1779912767688,67.53,75141.38,0.0,0.99973,0.0,0.0281]
[1779912772734,67.53,75141.3,0.0,0.99973,0.0,0.02811]
[1779912778764,67.53,75141.18,0.0,0.99972,0.0,0.02811]
[1779912783800,67.53,75138.04,0.0,0.99972,0.0,0.02828]
[1779912788836,67.53,75137.12,0.0,0.99972,0.0,0.02832]
[1779912793870,67.53,75137.46,0.0,0.99972,0.0,0.02831]
[1779912798906,67.53,75137.61,0.0,0.99972,0.0,0.0283]
[1779912803941,67.53,75138.8,0.0,0.99972,0.0,0.02824]
[1779912808975,67.53,75138.53,0.0,0.99972,0.0,0.02825]
[1779912814011,67.53,75139.05,0.0,0.99973,0.0,0.02797]
[1779912820062,67.53,75138.53,0.0,0.99973,0.0,0.028]
[1779912825094,67.53,75142.17,0.0,0.99973,0.0,0.02781]
[1779912830131,67.53,75143.03,0.0,0.99973,0.0,0.02776]
[1779912835188,67.53,75142.5,0.0,0.99973,0.0,0.02779]
[1779912836173,67.53,75150.04,0.0,0.99973,0.0,0.02741]
[1779912840202,67.53,75155.13,0.0,0.99973,0.0,0.02715]
[1779912845240,67.53,75158.47,0.0,0.99974,0.0,0.02698]
[1779912850279,67.53,75160.75,0.0,0.99974,0.0,0.02687]
[1779912855311,67.53,75161.35,0.0,0.99974,0.0,0.02684]
[1779912862359,67.53,75164.09,0.0,0.99974,0.0,0.0267]
[1779912865381,67.53,75179.03,0.0,0.99975,0.0,0.02597]
[1779912866388,67.53,75183.35,0.0,0.99975,0.0,0.02577]
[1779912868401,67.53,75184.8,0.0,0.99975,0.0,0.0257]
[1779912873473,67.53,75182.95,0.0,0.99975,0.0,0.02555]
[1779912879478,67.53,75182.65,0.0,0.99975,0.0,0.02556]
[1779912884515,67.53,75184.43,0.0,0.99975,0.0,0.02548]
[1779912889549,67.53,75184.03,0.0,0.99975,0.0,0.0255]
[1779912894583,67.53,75183.69,0.0,0.99975,0.0,0.02551]
[1779912899618,67.53,75182.73,0.0,0.99975,0.0,0.02556]
[1779912903696,67.53,75201.14,0.0,0.99976,0.0,0.0247]
[1779912904655,67.53,75201.14,0.0,0.99976,0.0,0.0247]
[1779912909691,67.53,75202.78,0.0,0.99976,0.0,0.02462]
[1779912914727,67.53,75203.68,0.0,0.99976,0.0,0.02458]
[1779912919760,67.53,75204.7,0.0,0.99976,0.0,0.02453]
[1779912924795,67.53,75208.03,0.0,0.99976,0.0,0.02438]
[1779912929830,67.53,75206.71,0.0,0.99976,0.0,0.02444]
[1779912934865,67.53,75206.26,0.0,0.99977,0.0,0.02424]
[1779912938893,67.53,75221.78,0.0,0.99977,0.0,0.02354]
[1779912939901,67.53,75226.47,0.0,0.99977,0.0,0.02334]
[1779912942922,67.53,75229.48,0.0,0.99978,0.0,0.02321]
[1779912943976,67.53,75236.71,0.0,0.99978,0.0,0.02289]
[1779912944935,67.53,75236.71,0.0,0.99978,0.0,0.02289]
[1779912949973,67.53,75238.18,0.0,0.99978,0.0,0.02283]
[1779912950981,67.53,75225.46,0.0,0.99977,0.0,0.02338]
[1779912951988,67.53,75218.82,0.0,0.99977,0.0,0.02367]
[1779912952995,67.53,75220.95,0.0,0.99977,0.0,0.02358]
[1779912958036,67.53,75217.22,0.0,0.99977,0.0,0.02374]
[1779912959040,67.53,75205.75,0.0,0.99976,0.0,0.02426]
[1779912960051,67.53,75206.39,0.0,0.99977,0.0,0.02423]
[1779912964081,67.53,75199.55,0.0,0.99976,0.0,0.02454]
[1779912965088,67.53,75192.79,0.0,0.99976,0.0,0.02485]
[1779912966095,67.53,75191.37,0.0,0.99976,0.0,0.02492]
[1779912969119,67.53,75182.51,0.0,0.99975,0.0,0.02533]
[1779912970127,67.53,75181.8,0.0,0.99975,0.0,0.02537]
[1779912975161,67.53,75186.55,0.0,0.99976,0.0,0.02514]
[1779912980195,67.53,75192.17,0.0,0.99976,0.0,0.02488]
[1779912983217,67.53,75193.34,0.0,0.99976,0.0,0.02483]
[1779912988253,67.53,75194.16,0.0,0.99976,0.0,0.02479]
[1779912993291,67.53,75201.84,0.0,0.99977,0.0,0.02421]
[1779912996313,67.53,75206.18,0.0,0.99977,0.0,0.02401]
[1779913001348,67.53,75206.35,0.0,0.99977,0.0,0.02401]
[1779913006383,67.53,75202.99,0.0,0.99977,0.0,0.02416]
[1779913011432,67.53,75209.82,0.0,0.99977,0.0,0.02385]
[1779913012439,67.53,75216.98,0.0,0.99977,0.0,0.02353]
[1779913013449,67.53,75224.01,0.0,0.99978,0.0,0.02323]
[1779913016470,67.53,75229.51,0.0,0.99978,0.0,0.02299]
[1779913021504,67.53,75224.93,0.0,0.99978,0.0,0.02319]
[1779913026542,67.53,75224.89,0.0,0.99978,0.0,0.02319]
[1779913031575,67.53,75226.59,0.0,0.99978,0.0,0.02311]
[1779913036611,67.53,75226.57,0.0,0.99978,0.0,0.02311]
[1779913038630,67.53,75232.61,0.0,0.99978,0.0,0.02285]
[1779913041650,67.53,75239.74,0.0,0.99978,0.0,0.02255]
[1779913043664,67.53,75232.72,0.0,0.99978,0.0,0.02285]
[1779913044727,67.53,75231.43,0.0,0.99978,0.0,0.0229]
[1779913050714,67.53,75227.07,0.0,0.99978,0.0,0.02309]
[1779913055749,67.53,75226.91,0.0,0.99978,0.0,0.02288]
[1779913060785,67.53,75229.13,0.0,0.99978,0.0,0.02279]
[1779913062798,67.53,75234.29,0.0,0.99978,0.0,0.02257]
[1779913064812,67.53,75234.92,0.0,0.99978,0.0,0.02254]
[1779913069848,67.53,75233.2,0.0,0.99978,0.0,0.02261]
[1779913074882,67.53,75222.58,0.0,0.99978,0.0,0.02307]
[1779913075890,67.53,75222.47,0.0,0.99978,0.0,0.02307]
[1779913080924,67.53,75222.44,0.0,0.99978,0.0,0.02308]
[1779913085959,67.53,75223.91,0.0,0.99978,0.0,0.02301]
[1779913090995,67.53,75235.69,0.0,0.99978,0.0,0.02251]
[1779913092002,67.53,75236.73,0.0,0.99978,0.0,0.02246]
[1779913097036,67.53,75244.51,0.0,0.99979,0.0,0.02214]
[1779913098044,67.53,75253.48,0.0,0.99979,0.0,0.02177]
[1779913099050,67.53,75254.59,0.0,0.99979,0.0,0.02172]
[1779913104085,67.53,75253.93,0.0,0.99979,0.0,0.02175]
[1779913109121,67.53,75259.89,0.0,0.99979,0.0,0.0215]
[1779913114156,67.53,75259.99,0.0,0.9998,0.0,0.0213]
[1779913119191,67.53,75259.93,0.0,0.9998,0.0,0.0213]
[1779913124226,67.53,75257.68,0.0,0.99979,0.0,0.02139]
[1779913125292,67.53,75266.03,0.0,0.9998,0.0,0.02105]
[1779913127246,67.53,75266.36,0.0,0.9998,0.0,0.02104]
[1779913131274,67.53,75272.15,0.0,0.9998,0.0,0.02081]
[1779913133289,67.53,75265.54,0.0,0.9998,0.0,0.02107]
[1779913135303,67.53,75261.55,0.0,0.9998,0.0,0.02123]
[1779913140337,67.53,75261.18,0.0,0.9998,0.0,0.02125]
[1779913145433,67.53,75259.78,0.0,0.9998,0.0,0.0213]
[1779913151415,67.53,75259.46,0.0,0.99979,0.0,0.02132]
[1779913156449,67.53,75259.47,0.0,0.99979,0.0,0.02132]
[1779913161486,67.53,75260.28,0.0,0.9998,0.0,0.02128]
[1779913166520,67.53,75260.4,0.0,0.9998,0.0,0.02128]
[1779913171554,67.53,75260.57,0.0,0.9998,0.0,0.02107]
[1779913176594,67.53,75267.21,0.0,0.9998,0.0,0.02081]
[1779913179615,67.53,75271.77,0.0,0.9998,0.0,0.02063]
[1779913184652,67.53,75272.71,0.0,0.9998,0.0,0.02059]
[1779913189686,67.53,75274.59,0.0,0.9998,0.0,0.02052]
[1779913194722,67.53,75270.29,0.0,0.9998,0.0,0.02069]
[1779913199756,67.53,75271.95,0.0,0.9998,0.0,0.02062]
[1779913204791,67.53,75275.53,0.0,0.9998,0.0,0.02048]
[1779913209827,67.53,75278.17,0.0,0.9998,0.0,0.02038]
[1779913214863,67.53,75280.33,0.0,0.99981,0.0,0.02029]
[1779913219898,67.53,75278.93,0.0,0.9998,0.0,0.02035]
[1779913224932,67.53,75279.63,0.0,0.99981,0.0,0.02032]
[1779913227952,67.53,75279.43,0.0,0.99981,0.0,0.02033]
[1779913232987,67.53,75278.4,0.0,0.99981,0.0,0.02017]
[1779913238025,67.53,75275.59,0.0,0.99981,0.0,0.02028]
[1779913243061,67.53,75278.31,0.0,0.99981,0.0,0.02018]
[1779913245075,67.53,75279.78,0.0,0.99981,0.0,0.02012]
[1779913250111,67.53,75275.72,0.0,0.99981,0.0,0.02028]
[1779913255147,67.53,75274.16,0.0,0.9998,0.0,0.02034]
[1779913256153,67.53,75267.14,0.0,0.9998,0.0,0.02061]
[1779913257163,67.53,75263.07,0.0,0.9998,0.0,0.02077]
[1779913261192,67.53,75260.4,0.0,0.9998,0.0,0.02088]
[1779913266291,67.53,75256.07,0.0,0.9998,0.0,0.02105]
[1779913269248,67.53,75250.3,0.0,0.9998,0.0,0.02128]
[1779913270256,67.53,75249.49,0.0,0.99979,0.0,0.02131]
[1779913273278,67.53,75244.17,0.0,0.99979,0.0,0.02153]
[1779913274284,67.53,75230.1,0.0,0.99979,0.0,0.02211]
[1779913275292,67.53,75225.61,0.0,0.99978,0.0,0.0223]
[1779913277305,67.53,75220.02,0.0,0.99978,0.0,0.02253]
[1779913282352,67.53,75214.67,0.0,0.99978,0.0,0.02276]
[1779913283357,67.53,75197.9,0.0,0.99977,0.0,0.02349]
[1779913284364,67.53,75198.45,0.0,0.99977,0.0,0.02347]
[1779913286448,67.53,75206.5,0.0,0.99978,0.0,0.02311]
[1779913291412,67.53,75209.37,0.0,0.99978,0.0,0.02277]
[1779913296518,67.53,75207.69,0.0,0.99978,0.0,0.02284]
[1779913302490,67.53,75207.68,0.0,0.99978,0.0,0.02284]
[1779913306517,67.53,75200.82,0.0,0.99978,0.0,0.02314]
[1779913310545,67.53,75207.58,0.0,0.99978,0.0,0.02285]
[1779913315582,67.53,75209.99,0.0,0.99978,0.0,0.02274]
[1779913318605,67.53,75204.36,0.0,0.99978,0.0,0.02299]
[1779913320619,67.53,75202.18,0.0,0.99978,0.0,0.02308]
[1779913325655,67.53,75206.33,0.0,0.99978,0.0,0.0229]
[1779913330691,67.53,75207.53,0.0,0.99978,0.0,0.02285]
[1779913335727,67.53,75206.53,0.0,0.99978,0.0,0.02289]
[1779913340761,67.53,75209.7,0.0,0.99978,0.0,0.02276]
[1779913345796,67.53,75208.26,0.0,0.99978,0.0,0.02282]
[1779913350832,67.53,75208.42,0.0,0.99978,0.0,0.02281]
[1779913355866,67.53,75206.46,0.0,0.99978,0.0,0.02268]
[1779913360901,67.53,75206.65,0.0,0.99978,0.0,0.02267]
[1779913365937,67.53,75204.24,0.0,0.99978,0.0,0.02277]
[1779913371979,67.53,75204.52,0.0,0.99978,0.0,0.02276]
[1779913377083,67.53,75205.89,0.0,0.99978,0.0,0.0227]
[1779913383060,67.53,75203.49,0.0,0.99978,0.0,0.02281]
[1779913384065,67.53,75193.53,0.0,0.99977,0.0,0.02324]
[1779913386079,67.53,75191.57,0.0,0.99977,0.0,0.02333]
[1779913391113,67.53,75193.18,0.0,0.99977,0.0,0.02325]
[1779913396150,67.53,75193.91,0.0,0.99977,0.0,0.02322]
[1779913402192,67.53,75193.36,0.0,0.99977,0.0,0.02325]
[1779913407297,67.53,75195.76,0.0,0.99978,0.0,0.02314]
[1779913413268,67.53,75193.24,0.0,0.99978,0.0,0.02303]
[1779913419310,67.53,75192.73,0.0,0.99978,0.0,0.02305]
[1779913424346,67.53,75189.7,0.0,0.99977,0.0,0.02319]
[1779913429381,67.53,75187.89,0.0,0.99977,0.0,0.02327]
[1779913433410,67.53,75179.55,0.0,0.99977,0.0,0.02363]
[1779913434415,67.53,75178.76,0.0,0.99977,0.0,0.02367]
[1779913439451,67.53,75180.0,0.0,0.99977,0.0,0.02361]
[1779913444485,67.53,75182.58,0.0,0.99977,0.0,0.0235]
[1779913449521,67.53,75183.13,0.0,0.99977,0.0,0.02348]
[1779913450528,67.53,75188.36,0.0,0.99977,0.0,0.02325]
[1779913452542,67.53,75188.9,0.0,0.99977,0.0,0.02322]
[1779913457577,67.53,75192.69,0.0,0.99978,0.0,0.02306]
[1779913460597,67.53,75197.75,0.0,0.99978,0.0,0.02284]
[1779913465632,67.53,75194.09,0.0,0.99978,0.0,0.023]
[1779913470667,67.53,75193.88,0.0,0.99978,0.0,0.023]
[1779913475702,67.53,75193.68,0.0,0.99978,0.0,0.0228]
[1779913477716,67.53,75182.62,0.0,0.99977,0.0,0.02328]
[1779913478724,67.53,75178.07,0.0,0.99977,0.0,0.02348]
[1779913480738,67.53,75176.0,0.0,0.99977,0.0,0.02357]
[1779913485772,67.53,75176.71,0.0,0.99977,0.0,0.02354]
[1779913490809,67.53,75179.55,0.0,0.99977,0.0,0.02341]
[1779913495842,67.53,75179.95,0.0,0.99977,0.0,0.02339]
[1779913500878,67.53,75179.89,0.0,0.99977,0.0,0.0234]
[1779913505913,67.53,75183.14,0.0,0.99977,0.0,0.02325]
[1779913510948,67.53,75182.23,0.0,0.99977,0.0,0.02329]
[1779913515982,67.53,75182.02,0.0,0.99977,0.0,0.0233]
[1779913525045,67.53,75181.54,0.0,0.99977,0.0,0.02332]
[1779913530081,67.53,75183.0,0.0,0.99977,0.0,0.02326]
[1779913535117,67.53,75182.0,0.0,0.99978,0.0,0.02308]
[1779913540151,67.53,75182.63,0.0,0.99978,0.0,0.02306]
[1779913545185,67.53,75183.38,0.0,0.99978,0.0,0.02302]
[1779913550222,67.53,75188.82,0.0,0.99978,0.0,0.02279]
[1779913552235,67.53,75192.1,0.0,0.99978,0.0,0.02265]
[1779913557269,67.53,75190.9,0.0,0.99978,0.0,0.0227]
[1779913562305,67.53,75190.88,0.0,0.99978,0.0,0.0227]
[1779913567340,67.53,75190.17,0.0,0.99978,0.0,0.02273]
[1779913573386,67.53,75189.27,0.0,0.99978,0.0,0.02277]
[1779913578503,67.53,75191.71,0.0,0.99978,0.0,0.02266]
[1779913584466,67.53,75189.79,0.0,0.99978,0.0,0.02275]
[1779913589500,67.53,75189.65,0.0,0.99978,0.0,0.02275]
[1779913594535,67.53,75188.98,0.0,0.99978,0.0,0.02256]
[1779913599569,67.53,75188.2,0.0,0.99978,0.0,0.0226]
[1779913604606,67.53,75187.58,0.0,0.99978,0.0,0.02262]
[1779913609639,67.53,75186.64,0.0,0.99978,0.0,0.02266]
[1779913615682,67.53,75187.41,0.0,0.99978,0.0,0.02263]
[1779913620716,67.53,75187.38,0.0,0.99978,0.0,0.02263]
[1779913625756,67.53,75186.34,0.0,0.99978,0.0,0.02268]
[1779913631797,67.53,75185.72,0.0,0.99978,0.0,0.0227]
[1779913636833,67.53,75188.34,0.0,0.99978,0.0,0.02259]
[1779913638927,67.53,75196.18,0.0,0.99978,0.0,0.02226]
[1779913643882,67.53,75194.32,0.0,0.99978,0.0,0.02234]
[1779913648996,67.53,75195.69,0.0,0.99978,0.0,0.02228]
[1779913654959,67.53,75194.4,0.0,0.99979,0.0,0.02212]
[1779913661001,67.53,75194.11,0.0,0.99978,0.0,0.02213]
[1779913663015,67.53,75186.56,0.0,0.99978,0.0,0.02245]
[1779913664022,67.53,75184.86,0.0,0.99978,0.0,0.02252]
[1779913669140,67.53,75186.61,0.0,0.99978,0.0,0.02245]
[1779913675099,67.53,75188.95,0.0,0.99978,0.0,0.02235]
[1779913680134,67.53,75192.26,0.0,0.99978,0.0,0.02221]
[1779913685170,67.53,75194.61,0.0,0.99979,0.0,0.02211]
[1779913691210,67.53,75192.68,0.0,0.99978,0.0,0.02219]
[1779913696245,67.53,75186.37,0.0,0.99978,0.0,0.02246]
[1779913697254,67.53,75186.17,0.0,0.99978,0.0,0.02247]
[1779913703295,67.53,75186.28,0.0,0.99978,0.0,0.02246]
[1779913708331,67.53,75187.72,0.0,0.99978,0.0,0.0224]
[1779913712359,67.53,75175.7,0.0,0.99978,0.0,0.0227]
[1779913713366,67.53,75161.84,0.0,0.99977,0.0,0.0233]
[1779913714414,67.53,75162.79,0.0,0.99977,0.0,0.02326]
[1779913719493,67.53,75154.2,0.0,0.99977,0.0,0.02364]
[1779913721424,67.53,75151.28,0.0,0.99977,0.0,0.02377]
[1779913726468,67.53,75147.72,0.0,0.99977,0.0,0.02393]
[1779913731499,67.53,75148.11,0.0,0.99977,0.0,0.02392]
[1779913737541,67.53,75147.6,0.0,0.99977,0.0,0.02394]
[1779913742576,67.53,75151.94,0.0,0.99977,0.0,0.02374]
[1779913745596,67.53,75157.34,0.0,0.99977,0.0,0.0235]
[1779913750631,67.53,75161.7,0.0,0.99977,0.0,0.02331]
[1779913755667,67.53,75163.43,0.0,0.99977,0.0,0.02323]
[1779913760700,67.53,75165.93,0.0,0.99977,0.0,0.02312]
[1779913765737,67.53,75164.75,0.0,0.99977,0.0,0.02317]
[1779913770772,67.53,75165.93,0.0,0.99977,0.0,0.02312]
[1779913777821,67.53,75164.15,0.0,0.99978,0.0,0.02298]
[1779913782857,67.53,75163.35,0.0,0.99978,0.0,0.02301]
[1779913783864,67.53,75157.98,0.0,0.99977,0.0,0.02325]
[1779913784871,67.53,75156.81,0.0,0.99977,0.0,0.0233]
[1779913789992,67.53,75155.64,0.0,0.99977,0.0,0.02335]
[1779913795949,67.53,75153.18,0.0,0.99977,0.0,0.02346]
[1779913800987,67.53,75153.46,0.0,0.99977,0.0,0.02345]
[1779913804006,67.53,75147.58,0.0,0.99977,0.0,0.02371]
[1779913805013,67.53,75139.19,0.0,0.99976,0.0,0.02409]
[1779913806020,67.53,75140.12,0.0,0.99976,0.0,0.02405]
[1779913810134,67.53,75148.76,0.0,0.99977,0.0,0.02366]
[1779913815082,67.53,75153.11,0.0,0.99977,0.0,0.02347]
[1779913820203,67.53,75151.59,0.0,0.99977,0.0,0.02353]
[1779913826161,67.53,75150.01,0.0,0.99977,0.0,0.0236]
[1779913830190,67.53,75156.11,0.0,0.99977,0.0,0.02333]
[1779913835224,67.53,75157.4,0.0,0.99977,0.0,0.02305]
[1779913840259,67.53,75157.98,0.0,0.99977,0.0,0.02303]
[1779913845295,67.53,75163.32,0.0,0.99978,0.0,0.0228]
[1779913850330,67.53,75164.79,0.0,0.99978,0.0,0.02273]
[1779913855365,67.53,75165.67,0.0,0.99978,0.0,0.02269]
[1779913860489,67.53,75168.96,0.0,0.99978,0.0,0.02255]
[1779913867449,67.53,75168.3,0.0,0.99978,0.0,0.02258]
[1779913872486,67.53,75169.44,0.0,0.99978,0.0,0.02253]
[1779913877520,67.53,75172.39,0.0,0.99978,0.0,0.02241]
[1779913885577,67.53,75166.83,0.0,0.99978,0.0,0.02264]
[1779913890618,67.53,75164.49,0.0,0.99978,0.0,0.02275]
[1779913895652,67.53,75163.18,0.0,0.99978,0.0,0.02258]
[1779913900769,67.53,75163.39,0.0,0.99978,0.0,0.02257]
[1779913906729,67.53,75162.96,0.0,0.99978,0.0,0.02259]
[1779913912772,67.53,75164.74,0.0,0.99978,0.0,0.02252]
[1779913918814,67.53,75167.61,0.0,0.99978,0.0,0.02239]
[1779913927877,67.53,75168.84,0.0,0.99978,0.0,0.02234]
[1779913932912,67.53,75169.51,0.0,0.99978,0.0,0.02231]
[1779913937948,67.53,75139.92,0.0,0.99977,0.0,0.0236]
[1779913938955,67.53,75127.03,0.0,0.99976,0.0,0.02419]
[1779913939961,67.53,75127.35,0.0,0.99976,0.0,0.02417]
[1779913944996,67.53,75128.0,0.0,0.99976,0.0,0.02414]
[1779913949025,67.53,75123.08,0.0,0.99976,0.0,0.02437]
[1779913953054,67.53,75116.0,0.0,0.99976,0.0,0.02446]
[1779913955069,67.53,75110.94,0.0,0.99976,0.0,0.0247]
[1779913960102,67.53,75116.81,0.0,0.99976,0.0,0.02442]
[1779913965136,67.53,75115.96,0.0,0.99976,0.0,0.02446]
[1779913966143,67.53,75120.73,0.0,0.99976,0.0,0.02424]
[1779913971264,67.53,75122.15,0.0,0.99976,0.0,0.02418]
[1779913978228,67.53,75121.62,0.0,0.99976,0.0,0.0242]
[1779913983262,67.53,75117.54,0.0,0.99976,0.0,0.02439]
[1779913988297,67.53,75114.92,0.0,0.99976,0.0,0.02451]
[1779913993333,67.53,75112.24,0.0,0.99976,0.0,0.02464]
[1779913998367,67.53,75109.21,0.0,0.99976,0.0,0.02478]
[1779914003404,67.53,75105.38,0.0,0.99975,0.0,0.02496]
[1779914008438,67.53,75108.0,0.0,0.99976,0.0,0.02483]
[1779914013474,67.53,75106.05,0.0,0.99976,0.0,0.02469]
[1779914018509,67.53,75099.3,0.0,0.99975,0.0,0.02501]
[1779914023544,67.53,75108.82,0.0,0.99976,0.0,0.02456]
[1779914028578,67.53,75112.01,0.0,0.99976,0.0,0.02441]
[1779914033613,67.53,75110.83,0.0,0.99976,0.0,0.02447]
[1779914038648,67.53,75114.79,0.0,0.99976,0.0,0.02428]
[1779914044691,67.53,75117.72,0.0,0.99976,0.0,0.02415]
[1779914049726,67.53,75117.78,0.0,0.99976,0.0,0.02415]
[1779914054760,67.53,75118.87,0.0,0.99976,0.0,0.0241]
[1779914061902,67.53,75118.42,0.0,0.99976,0.0,0.02412]
[1779914067852,67.53,75120.95,0.0,0.99976,0.0,0.024]
[1779914072889,67.53,75120.25,0.0,0.99977,0.0,0.0238]
[1779914077921,67.53,75119.53,0.0,0.99977,0.0,0.02384]
[1779914082956,67.53,75119.78,0.0,0.99977,0.0,0.02383]
[1779914087991,67.53,75118.76,0.0,0.99977,0.0,0.02387]
[1779914093028,67.53,75118.51,0.0,0.99977,0.0,0.02388]
[1779914098063,67.53,75118.16,0.0,0.99976,0.0,0.0239]
[1779914103099,67.53,75119.48,0.0,0.99977,0.0,0.02384]
[1779914108133,67.53,75119.11,0.0,0.99977,0.0,0.02386]
[1779914114175,67.53,75118.21,0.0,0.99976,0.0,0.0239]
[1779914119210,67.53,75118.01,0.0,0.99976,0.0,0.02391]
[1779914125253,67.53,75117.77,0.0,0.99976,0.0,0.02392]
[1779914130288,67.53,75118.85,0.0,0.99977,0.0,0.02387]
[1779914135324,67.53,75117.92,0.0,0.99977,0.0,0.02368]
[1779914140359,67.53,75118.15,0.0,0.99977,0.0,0.02367]
[1779914145396,67.53,75117.85,0.0,0.99977,0.0,0.02368]
[1779914152541,67.53,75117.72,0.0,0.99977,0.0,0.02369]
[1779914158486,67.53,75117.43,0.0,0.99977,0.0,0.0237]
[1779914163522,67.53,75117.55,0.0,0.99977,0.0,0.0237]
[1779914168556,67.53,75118.71,0.0,0.99977,0.0,0.02365]
[1779914173592,67.53,75121.13,0.0,0.99977,0.0,0.02354]
[1779914178629,67.53,75120.32,0.0,0.99977,0.0,0.02357]
[1779914182655,67.53,75128.77,0.0,0.99977,0.0,0.0232]
[1779914187689,67.53,75130.45,0.0,0.99977,0.0,0.02312]
[1779914193732,67.53,75131.28,0.0,0.99978,0.0,0.02287]
[1779914198766,67.53,75130.31,0.0,0.99978,0.0,0.02291]
[1779914203803,67.53,75130.9,0.0,0.99978,0.0,0.02288]
[1779914208837,67.53,75130.17,0.0,0.99977,0.0,0.02291]
[1779914213872,67.53,75129.79,0.0,0.99977,0.0,0.02293]
[1779914221929,67.53,75129.17,0.0,0.99977,0.0,0.02296]
[1779914223090,67.53,75138.6,0.0,0.99978,0.0,0.02255]
[1779914223949,67.53,75138.47,0.0,0.99978,0.0,0.02255]
[1779914224954,67.53,75144.3,0.0,0.99978,0.0,0.0223]
[1779914231004,67.53,75139.7,0.0,0.99978,0.0,0.0225]
[1779914236039,67.53,75138.85,0.0,0.99978,0.0,0.02254]
[1779914241074,67.53,75141.81,0.0,0.99978,0.0,0.02241]
[1779914246110,67.53,75141.22,0.0,0.99978,0.0,0.02244]
[1779914252153,67.53,75139.64,0.0,0.99978,0.0,0.02229]
[1779914257189,67.53,75139.52,0.0,0.99978,0.0,0.02229]
[1779914260210,67.53,75133.07,0.0,0.99978,0.0,0.02257]
[1779914265245,67.53,75134.84,0.0,0.99978,0.0,0.02249]
[1779914270282,67.53,75136.73,0.0,0.99978,0.0,0.02241]
[1779914275315,67.53,75137.01,0.0,0.99978,0.0,0.0224]
[1779914280351,67.53,75141.27,0.0,0.99978,0.0,0.02222]
[1779914285389,67.53,75140.64,0.0,0.99978,0.0,0.02224]
[1779914290425,67.53,75140.31,0.0,0.99978,0.0,0.02226]
[1779914295460,67.53,75141.01,0.0,0.99978,0.0,0.02223]
[1779914300495,67.53,75142.22,0.0,0.99978,0.0,0.02218]
[1779914305530,67.53,75142.36,0.0,0.99978,0.0,0.02217]
[1779914310565,67.53,75142.06,0.0,0.99978,0.0,0.02218]
[1779914315599,67.53,75139.87,0.0,0.99978,0.0,0.02206]
[1779914320636,67.53,75141.21,0.0,0.99978,0.0,0.022]
[1779914325671,67.53,75142.33,0.0,0.99978,0.0,0.02196]
[1779914330711,67.53,75144.43,0.0,0.99979,0.0,0.02187]
[1779914335759,67.53,75142.79,0.0,0.99978,0.0,0.02194]
[1779914340792,67.53,75141.97,0.0,0.99978,0.0,0.02197]
[1779914345827,67.53,75141.81,0.0,0.99978,0.0,0.02198]
[1779914350863,67.53,75144.73,0.0,0.99979,0.0,0.02186]
[1779914354891,67.53,75148.93,0.0,0.99979,0.0,0.02168]
[1779914360932,67.53,75147.38,0.0,0.99979,0.0,0.02175]
[1779914365970,67.53,75145.93,0.0,0.99979,0.0,0.02181]
[1779914371003,67.53,75139.1,0.0,0.99979,0.0,0.02188]
[1779914378051,67.53,75140.6,0.0,0.99979,0.0,0.02181]
[1779914382081,67.53,75137.77,0.0,0.99978,0.0,0.02193]
[1779914387114,67.53,75139.02,0.0,0.99979,0.0,0.02188]
[1779914390135,67.53,75133.87,0.0,0.99978,0.0,0.0221]
[1779914395177,67.53,75134.82,0.0,0.99978,0.0,0.02206]
[1779914397192,67.53,75126.8,0.0,0.99978,0.0,0.0224]
[1779914398199,67.53,75123.99,0.0,0.99978,0.0,0.02252]
[1779914402232,67.53,75118.58,0.0,0.99978,0.0,0.02275]
[1779914403235,67.53,75118.44,0.0,0.99978,0.0,0.02276]
[1779914406256,67.53,75124.93,0.0,0.99978,0.0,0.02248]
[1779914409279,67.53,75130.28,0.0,0.99978,0.0,0.02225]
[1779914413305,67.53,75133.22,0.0,0.99978,0.0,0.02213]
[1779914418340,67.53,75134.27,0.0,0.99978,0.0,0.02208]
[1779914423376,67.53,75134.27,0.0,0.99978,0.0,0.02208]
[1779914428411,67.53,75134.52,0.0,0.99978,0.0,0.02207]
[1779914433447,67.53,75138.27,0.0,0.99979,0.0,0.0217]
[1779914438485,67.53,75137.83,0.0,0.99979,0.0,0.02172]
[1779914443520,67.53,75135.44,0.0,0.99979,0.0,0.02182]
[1779914448555,67.53,75135.69,0.0,0.99979,0.0,0.02181]
[1779914453593,67.53,75135.74,0.0,0.99979,0.0,0.0218]
[1779914458625,67.53,75135.44,0.0,0.99979,0.0,0.02182]
[1779914463662,67.53,75134.69,0.0,0.99979,0.0,0.02185]
[1779914468741,67.53,75134.48,0.0,0.99979,0.0,0.02186]
[1779914469745,67.53,75127.02,0.0,0.99978,0.0,0.02217]
[1779914470741,67.53,75111.26,0.0,0.99977,0.0,0.02285]
[1779914475778,67.53,75109.47,0.0,0.99977,0.0,0.02293]
[1779914480809,67.53,75108.25,0.0,0.99977,0.0,0.02298]
[1779914484921,67.53,75113.63,0.0,0.99978,0.0,0.02275]
[1779914491887,67.53,75114.47,0.0,0.99978,0.0,0.02249]
[1779914493900,67.53,75121.91,0.0,0.99978,0.0,0.02217]
[1779914498935,67.53,75119.84,0.0,0.99978,0.0,0.02226]
[1779914503970,67.53,75119.51,0.0,0.99978,0.0,0.02227]
[1779914509006,67.53,75119.81,0.0,0.99978,0.0,0.02226]
[1779914514042,67.53,75119.42,0.0,0.99978,0.0,0.02228]
[1779914519077,67.53,75121.89,0.0,0.99978,0.0,0.02217]
[1779914524113,67.53,75124.7,0.0,0.99978,0.0,0.02205]
[1779914528146,67.53,75130.29,0.0,0.99979,0.0,0.02182]
[1779914533181,67.53,75131.28,0.0,0.99979,0.0,0.02178]
[1779914538219,67.53,75131.53,0.0,0.99979,0.0,0.02177]
[1779914542244,67.53,75125.26,0.0,0.99978,0.0,0.02203]
[1779914547279,67.53,75127.55,0.0,0.99978,0.0,0.02193]
[1779914552314,67.53,75128.14,0.0,0.99979,0.0,0.02169]
[1779914557349,67.53,75134.03,0.0,0.99979,0.0,0.02145]
[1779914562384,67.53,75135.06,0.0,0.99979,0.0,0.02141]
[1779914567420,67.53,75134.61,0.0,0.99979,0.0,0.02143]
[1779914572454,67.53,75134.21,0.0,0.99979,0.0,0.02144]
[1779914577489,67.53,75134.14,0.0,0.99979,0.0,0.02145]
[1779914584538,67.53,75133.05,0.0,0.99979,0.0,0.02149]
[1779914589573,67.53,75133.93,0.0,0.99979,0.0,0.02145]
[1779914594609,67.53,75133.82,0.0,0.99979,0.0,0.02146]
[1779914600650,67.53,75134.12,0.0,0.99979,0.0,0.02145]
[1779914605768,67.53,75134.38,0.0,0.99979,0.0,0.02144]
[1779914611727,67.53,75134.05,0.0,0.99979,0.0,0.02124]
[1779914616766,67.53,75134.54,0.0,0.99979,0.0,0.02122]
[1779914621800,67.53,75134.39,0.0,0.99979,0.0,0.02122]
[1779914627843,67.53,75133.13,0.0,0.99979,0.0,0.02128]
[1779914632878,67.53,75135.06,0.0,0.99979,0.0,0.0212]
[1779914637915,67.53,75132.75,0.0,0.99979,0.0,0.02129]
[1779914642948,67.53,75133.95,0.0,0.99979,0.0,0.02124]
[1779914647984,67.53,75135.25,0.0,0.99979,0.0,0.02119]
[1779914653019,67.53,75135.15,0.0,0.99979,0.0,0.02119]
[1779914658053,67.53,75134.87,0.0,0.99979,0.0,0.0212]
[1779914663088,67.53,75134.35,0.0,0.99979,0.0,0.02123]
[1779914668124,67.53,75133.96,0.0,0.99979,0.0,0.02124]
[1779914673159,67.53,75132.57,0.0,0.99979,0.0,0.02109]
[1779914678194,67.53,75137.2,0.0,0.99979,0.0,0.0209]
[1779914683231,67.53,75134.48,0.0,0.99979,0.0,0.02101]
[1779914688265,67.53,75134.14,0.0,0.99979,0.0,0.02103]
[1779914693301,67.53,75134.18,0.0,0.99979,0.0,0.02102]
[1779914698335,67.53,75135.38,0.0,0.99979,0.0,0.02098]
[1779914704379,67.53,75135.84,0.0,0.99979,0.0,0.02096]
[1779914705386,67.53,75140.85,0.0,0.9998,0.0,0.02076]
[1779914710425,67.53,75143.27,0.0,0.9998,0.0,0.02066]
[1779914716545,67.53,75141.47,0.0,0.9998,0.0,0.02073]
[1779914722509,67.53,75139.87,0.0,0.9998,0.0,0.02079]
[1779914727544,67.53,75137.88,0.0,0.9998,0.0,0.02087]
[1779914732579,67.53,75136.26,0.0,0.9998,0.0,0.02073]
[1779914737615,67.53,75136.34,0.0,0.9998,0.0,0.02073]
[1779914742650,67.53,75135.4,0.0,0.9998,0.0,0.02077]
[1779914745671,67.53,75128.17,0.0,0.99979,0.0,0.02106]
[1779914746755,67.53,75125.64,0.0,0.99979,0.0,0.02116]
[1779914752723,67.53,75130.27,0.0,0.99979,0.0,0.02097]
[1779914757758,67.53,75133.89,0.0,0.9998,0.0,0.02083]
[1779914762792,67.53,75134.02,0.0,0.9998,0.0,0.02082]
[1779914767827,67.53,75135.62,0.0,0.9998,0.0,0.02076]
[1779914773868,67.53,75136.35,0.0,0.9998,0.0,0.02073]
[1779914778905,67.53,75136.41,0.0,0.9998,0.0,0.02073]
[1779914783942,67.53,75132.77,0.0,0.99979,0.0,0.02087]
[1779914788976,67.53,75130.94,0.0,0.99979,0.0,0.02095]
[1779914794013,67.53,75131.77,0.0,0.9998,0.0,0.02071]
[1779914802068,67.53,75134.09,0.0,0.9998,0.0,0.02061]
[1779914807186,67.53,75137.58,0.0,0.9998,0.0,0.02047]
[1779914814151,67.53,75139.54,0.0,0.9998,0.0,0.0204]
[1779914819187,67.53,75139.49,0.0,0.9998,0.0,0.0204]
[1779914824221,67.53,75137.46,0.0,0.9998,0.0,0.02048]
[1779914829260,67.53,75140.19,0.0,0.9998,0.0,0.02037]
[1779914832280,67.53,75145.95,0.0,0.9998,0.0,0.02015]
[1779914837396,67.53,75146.74,0.0,0.9998,0.0,0.02011]
[1779914843357,67.53,75143.97,0.0,0.9998,0.0,0.02022]
[1779914849399,67.53,75143.65,0.0,0.9998,0.0,0.02024]
[1779914854434,67.53,75142.02,0.0,0.9998,0.0,0.0201]
[1779914859469,67.53,75138.33,0.0,0.9998,0.0,0.02024]
[1779914864506,67.53,75138.06,0.0,0.9998,0.0,0.02025]
[1779914869541,67.53,75137.24,0.0,0.9998,0.0,0.02028]
[1779914874579,67.53,75136.39,0.0,0.9998,0.0,0.02032]
[1779914879613,67.53,75135.22,0.0,0.9998,0.0,0.02036]
[1779914884648,67.53,75133.99,0.0,0.9998,0.0,0.02041]
[1779914890691,67.53,75134.12,0.0,0.9998,0.0,0.02041]
[1779914892705,67.53,75139.19,0.0,0.9998,0.0,0.02021]
[1779914893712,67.53,75147.61,0.0,0.99981,0.0,0.01988]
[1779914894720,67.53,75149.87,0.0,0.99981,0.0,0.01979]
[1779914899754,67.53,75153.19,0.0,0.99981,0.0,0.01967]
[1779914904788,67.53,75153.97,0.0,0.99981,0.0,0.01964]
[1779914909823,67.53,75153.36,0.0,0.99981,0.0,0.01966]
[1779914914876,67.53,75153.14,0.0,0.99981,0.0,0.01947]
[1779914919911,67.53,75152.07,0.0,0.99981,0.0,0.01951]
[1779914928037,67.53,75152.83,0.0,0.99981,0.0,0.01948]
[1779914929981,67.53,75161.2,0.0,0.99981,0.0,0.01917]
[1779914935019,67.53,75161.48,0.0,0.99981,0.0,0.01916]
[1779914941059,67.53,75159.89,0.0,0.99981,0.0,0.01922]
[1779914945086,67.53,75164.73,0.0,0.99981,0.0,0.01904]
[1779914950123,67.53,75160.09,0.0,0.99981,0.0,0.01921]
[1779914956164,67.53,75159.05,0.0,0.99981,0.0,0.01925]
[1779914961200,67.53,75158.4,0.0,0.99981,0.0,0.01927]
[1779914966234,67.53,75159.98,0.0,0.99981,0.0,0.01921]
[1779914971270,67.53,75159.46,0.0,0.99981,0.0,0.01904]
[1779914977311,67.53,75158.59,0.0,0.99981,0.0,0.01907]
[1779914982347,67.53,75156.0,0.0,0.99981,0.0,0.01917]
[1779914987381,67.53,75161.3,0.0,0.99981,0.0,0.01897]
[1779914994431,67.53,75160.76,0.0,0.99981,0.0,0.01899]
[1779914999466,67.53,75162.1,0.0,0.99981,0.0,0.01894]
[1779915004501,67.53,75157.91,0.0,0.99981,0.0,0.0191]
[1779915009537,67.53,75159.41,0.0,0.99981,0.0,0.01904]
[1779915014571,67.53,75160.06,0.0,0.99981,0.0,0.01902]
[1779915016586,67.53,75151.07,0.0,0.99981,0.0,0.01935]
[1779915024642,67.53,75152.47,0.0,0.99981,0.0,0.0193]
[1779915029676,67.53,75157.29,0.0,0.99981,0.0,0.01912]
[1779915034712,67.53,75158.34,0.0,0.99982,0.0,0.01889]
[1779915040757,67.53,75156.26,0.0,0.99981,0.0,0.01897]
[1779915045789,67.53,75156.96,0.0,0.99981,0.0,0.01894]
[1779915052837,67.53,75159.08,0.0,0.99982,0.0,0.01886]
[1779915058947,67.53,75160.12,0.0,0.99982,0.0,0.01882]
[1779915066937,67.53,75160.23,0.0,0.99982,0.0,0.01882]
[1779915078011,67.53,75160.15,0.0,0.99982,0.0,0.01882]
[1779915088089,67.53,75156.16,0.0,0.99981,0.0,0.01897]
[1779915091110,67.53,75151.28,0.0,0.99981,0.0,0.01896]
[1779915092117,67.53,75144.24,0.0,0.99981,0.0,0.01922]
[1779915097154,67.53,75144.39,0.0,0.99981,0.0,0.01921]
[1779915107224,67.53,75145.71,0.0,0.99981,0.0,0.01916]
[1779915113267,67.53,75148.6,0.0,0.99981,0.0,0.01906]
[1779915118303,67.53,75151.49,0.0,0.99981,0.0,0.01895]
[1779915124346,67.53,75155.34,0.0,0.99982,0.0,0.01881]
[1779915129440,67.53,75152.45,0.0,0.99981,0.0,0.01891]
[1779915135422,67.53,75152.6,0.0,0.99981,0.0,0.01891]
[1779915141465,67.53,75152.73,0.0,0.99981,0.0,0.0189]
[1779915149522,67.53,75151.82,0.0,0.99981,0.0,0.01894]
[1779915157581,67.53,75151.3,0.0,0.99982,0.0,0.01876]
[1779915169721,67.53,75152.51,0.0,0.99982,0.0,0.01872]
[1779915180741,67.53,75153.11,0.0,0.99982,0.0,0.0187]
[1779915186782,67.53,75154.62,0.0,0.99982,0.0,0.01864]
[1779915191818,67.53,75147.58,0.0,0.99981,0.0,0.0189]
[1779915194839,67.53,75140.8,0.0,0.99981,0.0,0.01915]
[1779915199938,67.53,75146.72,0.0,0.99981,0.0,0.01893]
[1779915205916,67.53,75146.62,0.0,0.99981,0.0,0.01894]
[1779915212967,67.53,75146.69,0.0,0.99982,0.0,0.01874]
[1779915218001,67.53,75147.89,0.0,0.99982,0.0,0.0187]
[1779915224042,67.53,75147.73,0.0,0.99982,0.0,0.0187]
[1779915227064,67.53,75138.49,0.0,0.99981,0.0,0.01905]
[1779915229078,67.53,75136.9,0.0,0.99981,0.0,0.0191]
[1779915231091,67.53,75132.95,0.0,0.99981,0.0,0.01925]
[1779915236129,67.53,75131.7,0.0,0.99981,0.0,0.0193]
[1779915239150,67.53,75124.7,0.0,0.99981,0.0,0.01957]
[1779915240220,67.53,75122.13,0.0,0.99981,0.0,0.01966]
[1779915246198,67.53,75123.47,0.0,0.99981,0.0,0.01961]
[1779915251234,67.53,75124.96,0.0,0.99981,0.0,0.01956]
[1779915254254,67.53,75131.69,0.0,0.99981,0.0,0.0193]
[1779915255261,67.53,75130.95,0.0,0.99981,0.0,0.01933]
[1779915260359,67.53,75134.92,0.0,0.99981,0.0,0.01918]
[1779915265332,67.53,75128.4,0.0,0.99981,0.0,0.01942]
[1779915270368,67.53,75128.1,0.0,0.99981,0.0,0.01944]
[1779915275407,67.53,75128.24,0.0,0.99981,0.0,0.01923]
[1779915280500,67.53,75129.83,0.0,0.99981,0.0,0.01917]
[1779915287487,67.53,75129.22,0.0,0.99981,0.0,0.0192]
[1779915293528,67.53,75129.76,0.0,0.99981,0.0,0.01918]
[1779915299570,67.53,75129.88,0.0,0.99981,0.0,0.01917]
[1779915304606,67.53,75129.96,0.0,0.99981,0.0,0.01917]
[1779915310710,67.53,75130.14,0.0,0.99981,0.0,0.01916]
[1779915318704,67.53,75129.41,0.0,0.99981,0.0,0.01919]
[1779915324745,67.53,75129.41,0.0,0.99981,0.0,0.01919]
[1779915327766,67.53,75135.18,0.0,0.99981,0.0,0.01897]
[1779915330788,67.53,75140.56,0.0,0.99982,0.0,0.01878]
[1779915335824,67.53,75142.53,0.0,0.99982,0.0,0.01851]
[1779915340921,67.53,75142.75,0.0,0.99982,0.0,0.0185]
[1779915346900,67.53,75144.01,0.0,0.99982,0.0,0.01846]
[1779915351935,67.53,75145.21,0.0,0.99982,0.0,0.01842]
[1779915356970,67.53,75145.69,0.0,0.99982,0.0,0.0184]
[1779915361061,67.53,75154.11,0.0,0.99982,0.0,0.0181]
[1779915362006,67.53,75153.91,0.0,0.99982,0.0,0.0181]
[1779915367040,67.53,75156.53,0.0,0.99982,0.0,0.01801]
[1779915373086,67.53,75156.51,0.0,0.99982,0.0,0.01801]
[1779915378120,67.53,75156.14,0.0,0.99982,0.0,0.01802]
[1779915386176,67.53,75154.99,0.0,0.99982,0.0,0.01806]
[1779915391212,67.53,75153.62,0.0,0.99982,0.0,0.01793]
[1779915396246,67.53,75156.22,0.0,0.99983,0.0,0.01784]
[1779915401281,67.53,75153.63,0.0,0.99982,0.0,0.01793]
[1779915406318,67.53,75154.2,0.0,0.99982,0.0,0.01791]
[1779915411412,67.53,75157.78,0.0,0.99983,0.0,0.01778]
[1779915417394,67.53,75156.98,0.0,0.99983,0.0,0.01781]
[1779915422432,67.53,75156.39,0.0,0.99983,0.0,0.01783]
[1779915429478,67.53,75155.53,0.0,0.99982,0.0,0.01786]
[1779915439549,67.53,75155.17,0.0,0.99982,0.0,0.01787]
[1779915443576,67.53,75149.3,0.0,0.99982,0.0,0.01808]
[1779915448614,67.53,75147.64,0.0,0.99982,0.0,0.01814]
[1779915453650,67.53,75152.24,0.0,0.99983,0.0,0.01779]
[1779915458685,67.53,75152.66,0.0,0.99983,0.0,0.01778]
[1779915463720,67.53,75151.67,0.0,0.99983,0.0,0.01781]
[1779915469763,67.53,75151.15,0.0,0.99983,0.0,0.01783]
[1779915474797,67.53,75150.44,0.0,0.99982,0.0,0.01786]
[1779915480839,67.53,75151.0,0.0,0.99983,0.0,0.01784]
[1779915485875,67.53,75151.08,0.0,0.99983,0.0,0.01783]
[1779915490910,67.53,75151.3,0.0,0.99983,0.0,0.01782]
[1779915495944,67.53,75150.99,0.0,0.99983,0.0,0.01784]
[1779915502045,67.53,75151.33,0.0,0.99983,0.0,0.01782]
[1779915508029,67.53,75151.57,0.0,0.99983,0.0,0.01782]
[1779915513063,67.53,75146.87,0.0,0.99983,0.0,0.0178]
[1779915515079,67.53,75141.72,0.0,0.99982,0.0,0.01798]
[1779915523135,67.53,75141.97,0.0,0.99982,0.0,0.01797]
[1779915529176,67.53,75145.31,0.0,0.99982,0.0,0.01785]
[1779915534210,67.53,75148.54,0.0,0.99983,0.0,0.01774]
[1779915540259,67.53,75148.38,0.0,0.99983,0.0,0.01774]
[1779915542271,67.53,75157.4,0.0,0.99983,0.0,0.01743]
[1779915547306,67.53,75158.24,0.0,0.99983,0.0,0.0174]
[1779915552406,67.53,75151.28,0.0,0.99983,0.0,0.01764]
[1779915558383,67.53,75149.24,0.0,0.99983,0.0,0.01771]
[1779915563417,67.53,75149.85,0.0,0.99983,0.0,0.01769]
[1779915569460,67.53,75148.62,0.0,0.99983,0.0,0.01773]
[1779915574496,67.53,75148.95,0.0,0.99983,0.0,0.01754]
[1779915575502,67.53,75143.81,0.0,0.99983,0.0,0.01772]
[1779915582617,67.53,75144.55,0.0,0.99983,0.0,0.01769]
[1779915588600,67.53,75145.84,0.0,0.99983,0.0,0.01765]
[1779915594636,67.53,75146.55,0.0,0.99983,0.0,0.01762]
[1779915599670,67.53,75146.31,0.0,0.99983,0.0,0.01763]
[1779915602691,67.53,75138.82,0.0,0.99982,0.0,0.01789]
[1779915607727,67.53,75139.17,0.0,0.99982,0.0,0.01788]
[1779915612829,67.53,75136.22,0.0,0.99982,0.0,0.01799]
[1779915622899,67.53,75137.38,0.0,0.99982,0.0,0.01795]
[1779915627870,67.53,75121.31,0.0,0.99982,0.0,0.01852]
[1779915628877,67.53,75115.56,0.0,0.99982,0.0,0.01873]
[1779915634918,67.53,75115.48,0.0,0.99982,0.0,0.01854]
[1779915639954,67.53,75117.27,0.0,0.99982,0.0,0.01848]
[1779915644989,67.53,75117.97,0.0,0.99982,0.0,0.01845]
[1779915650032,67.53,75117.49,0.0,0.99982,0.0,0.01847]
[1779915656071,67.53,75117.13,0.0,0.99982,0.0,0.01848]
[1779915661106,67.53,75119.37,0.0,0.99982,0.0,0.0184]
[1779915667148,67.53,75121.1,0.0,0.99982,0.0,0.01834]
[1779915672182,67.53,75120.74,0.0,0.99982,0.0,0.01835]
[1779915677217,67.53,75121.11,0.0,0.99982,0.0,0.01834]
[1779915682253,67.53,75122.19,0.0,0.99982,0.0,0.0183]
[1779915687287,67.53,75121.99,0.0,0.99982,0.0,0.01831]
[1779915692322,67.53,75122.23,0.0,0.99982,0.0,0.01811]
[1779915695344,67.53,75129.06,0.0,0.99982,0.0,0.01787]
[1779915696351,67.53,75136.24,0.0,0.99983,0.0,0.01762]
[1779915701386,67.53,75135.56,0.0,0.99983,0.0,0.01764]
[1779915706420,67.53,75135.06,0.0,0.99983,0.0,0.01766]
[1779915711455,67.53,75135.73,0.0,0.99983,0.0,0.01763]
[1779915716491,67.53,75134.55,0.0,0.99983,0.0,0.01768]
[1779915717498,67.53,75129.38,0.0,0.99982,0.0,0.01786]
[1779915720519,67.53,75128.95,0.0,0.99982,0.0,0.01787]
[1779915722534,67.53,75111.04,0.0,0.99982,0.0,0.01852]
[1779915723541,67.53,75102.88,0.0,0.99981,0.0,0.01882]
[1779915724547,67.53,75097.45,0.0,0.99981,0.0,0.01902]
[1779915729581,67.53,75101.31,0.0,0.99981,0.0,0.01887]
[1779915737645,67.53,75103.5,0.0,0.99981,0.0,0.01879]
[1779915742680,67.53,75102.13,0.0,0.99981,0.0,0.01884]
[1779915748722,67.53,75101.9,0.0,0.99981,0.0,0.01885]
[1779915753757,67.53,75100.99,0.0,0.99982,0.0,0.01869]
[1779915758792,67.53,75096.18,0.0,0.99981,0.0,0.01887]
[1779915763903,67.53,75097.75,0.0,0.99981,0.0,0.01881]
[1779915769872,67.53,75100.32,0.0,0.99981,0.0,0.01872]
[1779915774908,67.53,75101.15,0.0,0.99982,0.0,0.01869]
[1779915777926,67.53,75109.71,0.0,0.99982,0.0,0.01837]
[1779915778933,67.53,75108.5,0.0,0.99982,0.0,0.01842]
[1779915784053,67.53,75094.27,0.0,0.99981,0.0,0.01894]
[1779915784978,67.53,75094.49,0.0,0.99981,0.0,0.01893]
[1779915791020,67.53,75093.61,0.0,0.99981,0.0,0.01897]
[1779915796054,67.53,75096.83,0.0,0.99981,0.0,0.01885]
[1779915804192,67.53,75097.99,0.0,0.99981,0.0,0.0188]
[1779915811159,67.53,75100.83,0.0,0.99982,0.0,0.01851]
[1779915816195,67.53,75100.39,0.0,0.99982,0.0,0.01852]
[1779915821228,67.53,75097.45,0.0,0.99982,0.0,0.01863]
[1779915826264,67.53,75097.25,0.0,0.99982,0.0,0.01864]
[1779915831303,67.53,75088.58,0.0,0.99981,0.0,0.01896]
[1779915838348,67.53,75089.63,0.0,0.99981,0.0,0.01892]
[1779915844474,67.53,75093.89,0.0,0.99981,0.0,0.01876]
[1779915850436,67.53,75099.6,0.0,0.99982,0.0,0.01855]
[1779915856477,67.53,75099.07,0.0,0.99982,0.0,0.01857]
[1779915862519,67.53,75098.2,0.0,0.99982,0.0,0.0186]
[1779915867554,67.53,75097.8,0.0,0.99982,0.0,0.01862]
[1779915872589,67.53,75097.32,0.0,0.99982,0.0,0.01844]
[1779915877624,67.53,75093.38,0.0,0.99982,0.0,0.01859]
[1779915882659,67.53,75091.09,0.0,0.99982,0.0,0.01867]
[1779915887695,67.53,75084.73,0.0,0.99981,0.0,0.01891]
[1779915892738,67.53,75084.84,0.0,0.99981,0.0,0.0189]
[1779915894826,67.53,75081.28,0.0,0.99981,0.0,0.01904]
[1779915900794,67.53,75079.71,0.0,0.99981,0.0,0.01909]
[1779915903815,67.53,75132.5,0.0,0.99983,0.0,0.0172]
[1779915904896,67.53,75129.43,0.0,0.99983,0.0,0.0173]
[1779915912879,67.53,75122.25,0.0,0.99983,0.0,0.01755]
[1779915914966,67.53,75116.8,0.0,0.99982,0.0,0.01774]
[1779915919928,67.53,75110.75,0.0,0.99982,0.0,0.01796]
[1779915921010,67.53,75052.9,0.0,0.9998,0.0,0.02013]
[1779915929996,67.53,75057.15,0.0,0.9998,0.0,0.01996]
[1779915936040,67.53,75060.64,0.0,0.9998,0.0,0.01962]
[1779915941150,67.53,75060.07,0.0,0.9998,0.0,0.01964]
[1779915948125,67.53,75063.48,0.0,0.99981,0.0,0.01951]
[1779915953159,67.53,75067.25,0.0,0.99981,0.0,0.01937]
[1779915958195,67.53,75071.73,0.0,0.99981,0.0,0.0192]
[1779915963229,67.53,75075.45,0.0,0.99981,0.0,0.01906]
[1779915966252,67.53,75089.4,0.0,0.99982,0.0,0.01854]
[1779915971362,67.53,75090.72,0.0,0.99982,0.0,0.01849]
[1779915977327,67.53,75090.44,0.0,0.99982,0.0,0.0185]
[1779915982363,67.53,75089.67,0.0,0.99982,0.0,0.01853]
[1779915987474,67.53,75093.49,0.0,0.99982,0.0,0.01839]
[1779915993442,67.53,75095.62,0.0,0.99982,0.0,0.01812]
[1779915996462,67.53,75100.99,0.0,0.99982,0.0,0.01793]
[1779916001572,67.53,75104.13,0.0,0.99982,0.0,0.01782]
[1779916008547,67.53,75106.59,0.0,0.99982,0.0,0.01773]
[1779916013581,67.53,75105.97,0.0,0.99982,0.0,0.01775]
[1779916020631,67.53,75105.55,0.0,0.99982,0.0,0.01777]
[1779916026672,67.53,75102.6,0.0,0.99982,0.0,0.01787]
[1779916032714,67.53,75103.62,0.0,0.99982,0.0,0.01784]
[1779916038757,67.53,75103.02,0.0,0.99982,0.0,0.01786]
[1779916043791,67.53,75103.31,0.0,0.99982,0.0,0.01785]
[1779916049834,67.53,75103.0,0.0,0.99982,0.0,0.01786]
[1779916054946,67.53,75062.93,0.0,0.99981,0.0,0.01913]
[1779916055877,67.53,75062.93,0.0,0.99981,0.0,0.01913]
[1779916061917,67.53,75063.04,0.0,0.99981,0.0,0.01913]
[1779916070983,67.53,75063.37,0.0,0.99981,0.0,0.01912]
[1779916079041,67.53,75063.31,0.0,0.99981,0.0,0.01912]
[1779916082062,67.53,75068.4,0.0,0.99981,0.0,0.01893]
[1779916085168,67.53,75073.46,0.0,0.99981,0.0,0.01874]
[1779916088104,67.53,75084.34,0.0,0.99982,0.0,0.01834]
[1779916089196,67.53,75088.15,0.0,0.99982,0.0,0.0182]
[1779916095154,67.53,75087.81,0.0,0.99982,0.0,0.01821]
[1779916100190,67.53,75086.71,0.0,0.99982,0.0,0.01825]
[1779916107238,67.53,75089.17,0.0,0.99982,0.0,0.01816]
[1779916111267,67.53,75075.76,0.0,0.99982,0.0,0.01846]
[1779916112274,67.53,75074.7,0.0,0.99982,0.0,0.0185]
[1779916117315,67.53,75074.43,0.0,0.99982,0.0,0.01851]
[1779916119406,67.53,75060.83,0.0,0.99981,0.0,0.01901]
[1779916121340,67.53,75058.63,0.0,0.99981,0.0,0.0191]
[1779916126374,67.53,75054.72,0.0,0.99981,0.0,0.01925]
[1779916136444,67.53,75052.46,0.0,0.99981,0.0,0.01933]
[1779916139546,67.53,75046.77,0.0,0.9998,0.0,0.01955]
[1779916143494,67.53,75042.74,0.0,0.9998,0.0,0.01971]
[1779916149535,67.53,75042.24,0.0,0.9998,0.0,0.01973]
[1779916154652,67.53,75043.44,0.0,0.9998,0.0,0.01968]
[1779916160612,67.53,75044.5,0.0,0.9998,0.0,0.01964]
[1779916165648,67.53,75044.23,0.0,0.9998,0.0,0.01965]
[1779916170682,67.53,75041.75,0.0,0.9998,0.0,0.01975]
[1779916177731,67.53,75042.36,0.0,0.99981,0.0,0.01952]
[1779916182847,67.53,75042.86,0.0,0.99981,0.0,0.0195]
[1779916188807,67.53,75041.79,0.0,0.9998,0.0,0.01954]
[1779916193843,67.53,75041.84,0.0,0.9998,0.0,0.01954]
[1779916198960,67.53,75035.81,0.0,0.9998,0.0,0.01977]
[1779916209031,67.53,75037.4,0.0,0.9998,0.0,0.01971]
[1779916218026,67.53,75038.71,0.0,0.9998,0.0,0.01966]
[1779916225074,67.53,75039.63,0.0,0.9998,0.0,0.01962]
[1779916230110,67.53,75039.87,0.0,0.9998,0.0,0.01961]
[1779916235144,67.53,75040.42,0.0,0.99981,0.0,0.01939]
[1779916240179,67.53,75039.53,0.0,0.99981,0.0,0.01942]
[1779916247229,67.53,75039.97,0.0,0.99981,0.0,0.01941]
[1779916249314,67.53,75039.45,0.0,0.99981,0.0,0.01943]
[1779916252335,67.53,75039.45,0.0,0.99981,0.0,0.01943]
[1779916258306,67.53,75041.67,0.0,0.99981,0.0,0.01934]
[1779916263342,67.53,75042.7,0.0,0.99981,0.0,0.0193]
[1779916270468,67.53,75042.2,0.0,0.99981,0.0,0.01932]
[1779916277437,67.53,75040.86,0.0,0.99981,0.0,0.01937]
[1779916282476,67.53,75039.72,0.0,0.99981,0.0,0.01942]
[1779916287510,67.53,75039.15,0.0,0.99981,0.0,0.01944]
[1779916293551,67.53,75036.8,0.0,0.99981,0.0,0.01933]
[1779916298586,67.53,75038.77,0.0,0.99981,0.0,0.01925]
[1779916302614,67.53,75047.97,0.0,0.99981,0.0,0.0189]
[1779916307726,67.53,75045.62,0.0,0.99981,0.0,0.01899]
[1779916313693,67.53,75044.83,0.0,0.99981,0.0,0.01902]
[1779916318730,67.53,75041.76,0.0,0.99981,0.0,0.01914]
[1779916324771,67.53,75041.17,0.0,0.99981,0.0,0.01916]
[1779916326785,67.53,75046.38,0.0,0.99981,0.0,0.01896]
[1779916331824,67.53,75045.37,0.0,0.99981,0.0,0.019]
[1779916336859,67.53,75043.47,0.0,0.99981,0.0,0.01907]
[1779916341894,67.53,75042.45,0.0,0.99981,0.0,0.01911]
[1779916346929,67.53,75045.33,0.0,0.99981,0.0,0.019]
[1779916351965,67.53,75045.05,0.0,0.99981,0.0,0.01882]
[1779916357000,67.53,75045.74,0.0,0.99981,0.0,0.01879]
[1779916362036,67.53,75047.53,0.0,0.99981,0.0,0.01872]
[1779916365126,67.53,75039.72,0.0,0.99981,0.0,0.01902]
[1779916367075,67.53,75033.94,0.0,0.99981,0.0,0.01924]
[1779916372126,67.53,75036.04,0.0,0.99981,0.0,0.01916]
[1779916377143,67.53,75041.13,0.0,0.99981,0.0,0.01896]
[1779916382180,67.53,75043.03,0.0,0.99981,0.0,0.01889]
[1779916386208,67.53,75048.48,0.0,0.99981,0.0,0.01869]
[1779916388225,67.53,75051.34,0.0,0.99981,0.0,0.01858]
[1779916390237,67.53,75056.44,0.0,0.99982,0.0,0.01839]
[1779916394335,67.53,75069.88,0.0,0.99982,0.0,0.01791]
[1779916395342,67.53,75070.8,0.0,0.99982,0.0,0.01788]
[1779916401314,67.53,75074.47,0.0,0.99982,0.0,0.01775]
[1779916408365,67.53,75074.59,0.0,0.99982,0.0,0.01774]
[1779916413398,67.53,75077.72,0.0,0.99983,0.0,0.01744]
[1779916415528,67.53,75082.98,0.0,0.99983,0.0,0.01726]
[1779916418434,67.53,75086.21,0.0,0.99983,0.0,0.01715]
[1779916422461,67.53,75091.43,0.0,0.99983,0.0,0.01697]
[1779916427498,67.53,75092.7,0.0,0.99983,0.0,0.01693]
[1779916432532,67.53,75093.55,0.0,0.99983,0.0,0.0169]
[1779916434546,67.53,75099.98,0.0,0.99983,0.0,0.01668]
[1779916438579,67.53,75106.89,0.0,0.99984,0.0,0.01645]
[1779916443610,67.53,75107.76,0.0,0.99984,0.0,0.01643]
[1779916445740,67.53,75100.63,0.0,0.99984,0.0,0.01666]
[1779916448646,67.53,75097.43,0.0,0.99983,0.0,0.01677]
[1779916454688,67.53,75101.59,0.0,0.99984,0.0,0.01663]
[1779916459723,67.53,75105.57,0.0,0.99984,0.0,0.0165]
[1779916462743,67.53,75113.67,0.0,0.99984,0.0,0.01623]
[1779916467778,67.53,75117.89,0.0,0.99984,0.0,0.01609]
[1779916471854,67.53,75109.9,0.0,0.99984,0.0,0.01618]
[1779916472826,67.53,75059.08,0.0,0.99982,0.0,0.01792]
[1779916473841,67.53,75042.85,0.0,0.99982,0.0,0.01851]
[1779916474839,67.53,75033.09,0.0,0.99981,0.0,0.01887]
[1779916475973,67.53,75036.46,0.0,0.99981,0.0,0.01874]
[1779916479876,67.53,75041.61,0.0,0.99981,0.0,0.01855]
[1779916484910,67.53,75044.35,0.0,0.99982,0.0,0.01845]
[1779916489945,67.53,75044.98,0.0,0.99982,0.0,0.01843]
[1779916494979,67.53,75048.68,0.0,0.99982,0.0,0.01829]
[1779916500037,67.53,75049.68,0.0,0.99982,0.0,0.01826]
[1779916505058,67.53,75049.75,0.0,0.99982,0.0,0.01825]
[1779916511097,67.53,75051.09,0.0,0.99982,0.0,0.0182]
[1779916516132,67.53,75053.31,0.0,0.99982,0.0,0.01812]
[1779916522173,67.53,75053.03,0.0,0.99982,0.0,0.01813]
[1779916527210,67.53,75053.8,0.0,0.99982,0.0,0.01811]
[1779916529224,67.53,75059.51,0.0,0.99982,0.0,0.0179]
[1779916534260,67.53,75062.36,0.0,0.99982,0.0,0.01761]
[1779916539294,67.53,75063.77,0.0,0.99983,0.0,0.01756]
[1779916541308,67.53,75069.85,0.0,0.99983,0.0,0.01735]
[1779916546469,67.53,75073.27,0.0,0.99983,0.0,0.01723]
[1779916552385,67.53,75063.49,0.0,0.99983,0.0,0.01757]
[1779916557420,67.53,75063.51,0.0,0.99983,0.0,0.01757]
[1779916558427,67.53,75069.6,0.0,0.99983,0.0,0.01736]
[1779916559434,67.53,75073.98,0.0,0.99983,0.0,0.01721]
[1779916561449,67.53,75076.12,0.0,0.99983,0.0,0.01713]
[1779916563467,67.53,75083.1,0.0,0.99983,0.0,0.01689]
[1779916564471,67.53,75082.42,0.0,0.99983,0.0,0.01692]
[1779916565478,67.53,75075.95,0.0,0.99983,0.0,0.01714]
[1779916566609,67.53,75069.99,0.0,0.99983,0.0,0.01734]
[1779916568499,67.53,75070.41,0.0,0.99983,0.0,0.01733]
[1779916573533,67.53,75074.44,0.0,0.99983,0.0,0.01719]
[1779916578568,67.53,75074.64,0.0,0.99983,0.0,0.01718]
[1779916583604,67.53,75074.53,0.0,0.99983,0.0,0.01719]
[1779916585618,67.53,75083.69,0.0,0.99983,0.0,0.01687]
[1779916586749,67.53,75086.26,0.0,0.99983,0.0,0.01679]
[1779916592670,67.53,75087.76,0.0,0.99984,0.0,0.01656]
[1779916597705,67.53,75084.11,0.0,0.99983,0.0,0.01668]
[1779916599719,67.53,75079.25,0.0,0.99983,0.0,0.01684]
[1779916604754,67.53,75079.94,0.0,0.99983,0.0,0.01682]
[1779916606892,67.53,75087.08,0.0,0.99984,0.0,0.01658]
[1779916612808,67.53,75090.66,0.0,0.99984,0.0,0.01646]
[1779916617845,67.53,75090.95,0.0,0.99984,0.0,0.01645]
[1779916622881,67.53,75090.42,0.0,0.99984,0.0,0.01647]
[1779916627915,67.53,75090.68,0.0,0.99984,0.0,0.01646]
[1779916632950,67.53,75091.73,0.0,0.99984,0.0,0.01643]
[1779916637985,67.53,75090.92,0.0,0.99984,0.0,0.01645]
[1779916643022,67.53,75090.04,0.0,0.99984,0.0,0.01648]
[1779916648057,67.53,75089.9,0.0,0.99984,0.0,0.01649]
[1779916652087,67.53,75078.19,0.0,0.99983,0.0,0.0167]
[1779916653094,67.53,75071.98,0.0,0.99983,0.0,0.01691]
[1779916658128,67.53,75069.87,0.0,0.99983,0.0,0.01698]
[1779916663164,67.53,75069.73,0.0,0.99983,0.0,0.01699]
[1779916669205,67.53,75069.54,0.0,0.99983,0.0,0.01699]
[1779916675247,67.53,75069.22,0.0,0.99983,0.0,0.017]
[1779916680282,67.53,75069.72,0.0,0.99983,0.0,0.01699]
[1779916685318,67.53,75069.63,0.0,0.99983,0.0,0.01699]
[1779916690353,67.53,75070.71,0.0,0.99983,0.0,0.01695]
[1779916691360,67.53,75062.84,0.0,0.99983,0.0,0.01722]
[1779916696394,67.53,75061.4,0.0,0.99983,0.0,0.01727]
[1779916701429,67.53,75060.98,0.0,0.99983,0.0,0.01729]
[1779916706465,67.53,75060.23,0.0,0.99983,0.0,0.01731]
[1779916711499,67.53,75060.44,0.0,0.99983,0.0,0.01712]
[1779916716541,67.53,75059.89,0.0,0.99983,0.0,0.01714]
[1779916722582,67.53,75056.36,0.0,0.99983,0.0,0.01726]
[1779916727741,67.53,75056.19,0.0,0.99983,0.0,0.01727]
[1779916732652,67.53,75050.5,0.0,0.99983,0.0,0.01747]
[1779916737811,67.53,75049.96,0.0,0.99983,0.0,0.01749]
[1779916743729,67.53,75047.18,0.0,0.99982,0.0,0.01758]
[1779916745746,67.53,75043.1,0.0,0.99982,0.0,0.01773]
[1779916750780,67.53,75043.24,0.0,0.99982,0.0,0.01772]
[1779916757951,67.53,75044.11,0.0,0.99982,0.0,0.01769]
[1779916763872,67.53,75044.29,0.0,0.99982,0.0,0.01769]
[1779916768906,67.53,75042.73,0.0,0.99982,0.0,0.01774]
[1779916773941,67.53,75043.34,0.0,0.99982,0.0,0.01753]
[1779916778977,67.53,75043.3,0.0,0.99982,0.0,0.01753]
[1779916785025,67.53,75043.25,0.0,0.99982,0.0,0.01753]
[1779916793079,67.53,75043.45,0.0,0.99982,0.0,0.01753]
[1779916798249,67.53,75046.22,0.0,0.99983,0.0,0.01743]
[1779916804157,67.53,75049.84,0.0,0.99983,0.0,0.0173]
[1779916809195,67.53,75049.41,0.0,0.99983,0.0,0.01732]
[1779916815237,67.53,75048.99,0.0,0.99983,0.0,0.01733]
[1779916823292,67.53,75048.09,0.0,0.99983,0.0,0.01736]
[1779916828464,67.53,75047.27,0.0,0.99983,0.0,0.01739]
[1779916834369,67.53,75047.41,0.0,0.99983,0.0,0.0172]
[1779916840412,67.53,75047.33,0.0,0.99983,0.0,0.01721]
[1779916845446,67.53,75045.88,0.0,0.99983,0.0,0.01726]
[1779916850482,67.53,75045.36,0.0,0.99983,0.0,0.01727]
[1779916856524,67.53,75044.81,0.0,0.99983,0.0,0.01729]
[1779916863572,67.53,75045.2,0.0,0.99983,0.0,0.01728]
[1779916868746,67.53,75045.2,0.0,0.99983,0.0,0.01728]
[1779916874649,67.53,75046.25,0.0,0.99983,0.0,0.01724]
[1779916880691,67.53,75047.05,0.0,0.99983,0.0,0.01722]
[1779916885727,67.53,75047.4,0.0,0.99983,0.0,0.0172]
[1779916890762,67.53,75047.35,0.0,0.99983,0.0,0.01721]
[1779916896804,67.53,75047.54,0.0,0.99983,0.0,0.01701]
[1779916901839,67.53,75050.99,0.0,0.99983,0.0,0.0169]
[1779916909026,67.53,75051.18,0.0,0.99983,0.0,0.01689]
[1779916914929,67.53,75051.74,0.0,0.99983,0.0,0.01687]
[1779916919965,67.53,75051.69,0.0,0.99983,0.0,0.01687]
[1779916924999,67.53,75051.54,0.0,0.99983,0.0,0.01688]
[1779916929169,67.53,75056.92,0.0,0.99983,0.0,0.0167]
[1779916935070,67.53,75056.86,0.0,0.99983,0.0,0.0167]
[1779916945138,67.53,75056.78,0.0,0.99983,0.0,0.0167]
[1779916951182,67.53,75056.74,0.0,0.99984,0.0,0.01652]
[1779916956218,67.53,75056.79,0.0,0.99984,0.0,0.01652]
[1779916967302,67.53,75056.7,0.0,0.99984,0.0,0.01652]
[1779916972334,67.53,75056.32,0.0,0.99984,0.0,0.01654]
[1779916979531,67.53,75057.18,0.0,0.99984,0.0,0.01651]
[1779916987439,67.53,75057.36,0.0,0.99984,0.0,0.0165]
[1779916992475,67.53,75055.66,0.0,0.99983,0.0,0.01656]
[1779916998517,67.53,75055.98,0.0,0.99983,0.0,0.01655]
[1779917003552,67.53,75056.37,0.0,0.99984,0.0,0.01653]
[1779917009741,67.53,75056.06,0.0,0.99983,0.0,0.01654]
[1779917015635,67.53,75057.07,0.0,0.99984,0.0,0.01633]
[1779917020670,67.53,75057.1,0.0,0.99984,0.0,0.01633]
[1779917027719,67.53,75057.16,0.0,0.99984,0.0,0.01633]
[1779917032755,67.53,75057.27,0.0,0.99984,0.0,0.01633]
[1779917038797,67.53,75057.65,0.0,0.99984,0.0,0.01631]
[1779917043834,67.53,75057.82,0.0,0.99984,0.0,0.01631]
[1779917050029,67.53,75057.01,0.0,0.99984,0.0,0.01633]
[1779917055918,67.53,75057.2,0.0,0.99984,0.0,0.01633]
[1779917062966,67.53,75057.42,0.0,0.99984,0.0,0.01632]
[1779917068001,67.53,75058.46,0.0,0.99984,0.0,0.01629]
[1779917073036,67.53,75058.79,0.0,0.99984,0.0,0.0161]
[1779917078073,67.53,75059.94,0.0,0.99984,0.0,0.01606]
[1779917088144,67.53,75060.32,0.0,0.99984,0.0,0.01605]
[1779917095193,67.53,75060.2,0.0,0.99984,0.0,0.01605]
[1779917100382,67.53,75059.13,0.0,0.99984,0.0,0.01609]
[1779917108290,67.53,75060.97,0.0,0.99984,0.0,0.01603]
[1779917115335,67.53,75056.93,0.0,0.99984,0.0,0.01616]
[1779917120525,67.53,75056.98,0.0,0.99984,0.0,0.01616]
[1779917129434,67.53,75057.47,0.0,0.99984,0.0,0.01614]
[1779917138498,67.53,75057.33,0.0,0.99984,0.0,0.01597]
[1779917144540,67.53,75057.35,0.0,0.99984,0.0,0.01597]
[1779917149574,67.53,75057.17,0.0,0.99984,0.0,0.01598]
[1779917154610,67.53,75057.92,0.0,0.99984,0.0,0.01595]
[1779917160807,67.53,75057.72,0.0,0.99984,0.0,0.01596]
[1779917170878,67.53,75058.19,0.0,0.99984,0.0,0.01594]
[1779917177771,67.53,75058.42,0.0,0.99984,0.0,0.01594]
[1779917182806,67.53,75058.85,0.0,0.99984,0.0,0.01592]
[1779917188848,67.53,75058.78,0.0,0.99984,0.0,0.01592]
[1779917193883,67.53,75058.45,0.0,0.99984,0.0,0.01576]
[1779917198918,67.53,75058.2,0.0,0.99984,0.0,0.01577]
[1779917204960,67.53,75057.81,0.0,0.99984,0.0,0.01578]
[1779917209995,67.53,75057.96,0.0,0.99984,0.0,0.01578]
[1779917215030,67.53,75057.79,0.0,0.99984,0.0,0.01578]
[1779917220065,67.53,75057.99,0.0,0.99984,0.0,0.01578]
[1779917231301,67.53,75058.46,0.0,0.99984,0.0,0.01576]
[1779917238197,67.53,75058.46,0.0,0.99984,0.0,0.01576]
[1779917244238,67.53,75058.35,0.0,0.99984,0.0,0.01576]
[1779917248267,67.53,75046.19,0.0,0.99984,0.0,0.01616]
[1779917249273,67.53,75042.31,0.0,0.99984,0.0,0.01629]
[1779917254308,67.53,75042.0,0.0,0.99984,0.0,0.01612]
[1779917259344,67.53,75041.58,0.0,0.99984,0.0,0.01613]
[1779917264378,67.53,75040.79,0.0,0.99984,0.0,0.01616]
[1779917270420,67.53,75040.33,0.0,0.99984,0.0,0.01617]
[1779917275456,67.53,75036.23,0.0,0.99984,0.0,0.01631]
[1779917279482,67.53,75029.04,0.0,0.99983,0.0,0.01655]
[1779917280490,67.53,75028.74,0.0,0.99983,0.0,0.01656]
[1779917285526,67.53,75019.03,0.0,0.99983,0.0,0.01689]
[1779917286533,67.53,75017.1,0.0,0.99983,0.0,0.01696]
[1779917291726,67.53,75017.24,0.0,0.99983,0.0,0.01695]
[1779917297610,67.53,75016.27,0.0,0.99983,0.0,0.01698]
[1779917305666,67.53,75015.93,0.0,0.99983,0.0,0.017]
[1779917310702,67.53,75015.66,0.0,0.99983,0.0,0.01701]
[1779917320772,67.53,75015.83,0.0,0.99983,0.0,0.01682]
[1779917323793,67.53,75005.54,0.0,0.99983,0.0,0.01717]
[1779917329835,67.53,75000.69,0.0,0.99983,0.0,0.01734]
[1779917334870,67.53,75000.31,0.0,0.99983,0.0,0.01735]
[1779917339917,67.53,74997.69,0.0,0.99982,0.0,0.01744]
[1779917346966,67.53,75000.12,0.0,0.99983,0.0,0.01736]
[1779917349987,67.53,74992.44,0.0,0.99982,0.0,0.01763]
[1779917355022,67.53,74993.71,0.0,0.99982,0.0,0.01759]
[1779917360057,67.53,74993.85,0.0,0.99982,0.0,0.01758]
[1779917365092,67.53,74995.19,0.0,0.99982,0.0,0.01753]
[1779917370126,67.53,74994.69,0.0,0.99982,0.0,0.01755]
[1779917375162,67.53,74986.78,0.0,0.99982,0.0,0.01764]
[1779917381204,67.53,74984.92,0.0,0.99982,0.0,0.01771]
[1779917386238,67.53,74983.54,0.0,0.99982,0.0,0.01776]
[1779917391273,67.53,74983.57,0.0,0.99982,0.0,0.01776]
[1779917399329,67.53,74981.01,0.0,0.99982,0.0,0.01785]
[1779917402497,67.53,74974.89,0.0,0.99982,0.0,0.01807]
[1779917404365,67.53,74974.06,0.0,0.99982,0.0,0.0181]
[1779917409400,67.53,74968.06,0.0,0.99981,0.0,0.01832]
[1779917410407,67.53,74957.25,0.0,0.99981,0.0,0.01873]
[1779917411415,67.53,74954.89,0.0,0.99981,0.0,0.01882]
[1779917416449,67.53,74956.43,0.0,0.99981,0.0,0.01876]
[1779917421485,67.53,74954.25,0.0,0.99981,0.0,0.01884]
[1779917424506,67.53,74948.59,0.0,0.99981,0.0,0.01906]
[1779917429541,67.53,74947.74,0.0,0.99981,0.0,0.01909]
[1779917432707,67.53,74944.48,0.0,0.99981,0.0,0.01901]
[1779917438605,67.53,74944.37,0.0,0.99981,0.0,0.01901]
[1779917444647,67.53,74944.43,0.0,0.99981,0.0,0.01901]
[1779917449683,67.53,74948.38,0.0,0.99981,0.0,0.01886]
[1779917454718,67.53,74950.33,0.0,0.99981,0.0,0.01879]
[1779917459759,67.53,74956.03,0.0,0.99981,0.0,0.01857]
[1779917460769,67.53,74959.88,0.0,0.99981,0.0,0.01843]
[1779917462922,67.53,74969.44,0.0,0.99982,0.0,0.01807]
[1779917468821,67.53,74971.52,0.0,0.99982,0.0,0.018]
[1779917475870,67.53,74971.64,0.0,0.99982,0.0,0.01799]
[1779917483065,67.53,74973.4,0.0,0.99982,0.0,0.01793]
[1779917488963,67.53,74972.43,0.0,0.99982,0.0,0.01797]
[1779917495008,67.53,74972.92,0.0,0.99982,0.0,0.01775]
[1779917503206,67.53,74972.68,0.0,0.99982,0.0,0.01776]
[1779917513131,67.53,74971.52,0.0,0.99982,0.0,0.0178]
[1779917514138,67.53,74977.97,0.0,0.99982,0.0,0.01757]
[1779917523202,67.53,74980.33,0.0,0.99982,0.0,0.01749]
[1779917533416,67.53,74978.12,0.0,0.99982,0.0,0.01757]
[1779917543486,67.53,74977.61,0.0,0.99982,0.0,0.01759]
[1779917549389,67.53,74977.11,0.0,0.99982,0.0,0.0176]
[1779917554426,67.53,74976.05,0.0,0.99982,0.0,0.01745]
[1779917555432,67.53,74963.59,0.0,0.99982,0.0,0.0179]
[1779917558452,67.53,74958.71,0.0,0.99982,0.0,0.01808]
[1779917563627,67.53,74951.75,0.0,0.99981,0.0,0.01833]
[1779917569536,67.53,74951.73,0.0,0.99981,0.0,0.01833]
[1779917574570,67.53,74951.7,0.0,0.99981,0.0,0.01833]
[1779917579605,67.53,74951.16,0.0,0.99981,0.0,0.01835]
[1779917584640,67.53,74951.09,0.0,0.99981,0.0,0.01836]
[1779917589676,67.53,74950.85,0.0,0.99981,0.0,0.01837]
[1779917592700,67.53,74945.73,0.0,0.99981,0.0,0.01856]
[1779917594789,67.53,74940.72,0.0,0.99981,0.0,0.01874]
[1779917595741,67.53,74935.07,0.0,0.99981,0.0,0.01896]
[1779917596747,67.53,74919.43,0.0,0.9998,0.0,0.01957]
[1779917597756,67.53,74915.74,0.0,0.9998,0.0,0.01971]
[1779917600776,67.53,74912.63,0.0,0.9998,0.0,0.01984]
[1779917603918,67.53,74906.77,0.0,0.99979,0.0,0.02007]
[1779917605813,67.53,74904.67,0.0,0.99979,0.0,0.02016]
[1779917607824,67.53,74899.8,0.0,0.99979,0.0,0.02035]
[1779917612859,67.53,74900.09,0.0,0.99979,0.0,0.02013]
[1779917617894,67.53,74901.68,0.0,0.99979,0.0,0.02006]
[1779917621924,67.53,74906.81,0.0,0.9998,0.0,0.01986]
[1779917624065,67.53,74912.01,0.0,0.9998,0.0,0.01965]
[1779917629978,67.53,74914.01,0.0,0.9998,0.0,0.01957]
[1779917635015,67.53,74914.63,0.0,0.9998,0.0,0.01955]
[1779917640053,67.53,74915.08,0.0,0.9998,0.0,0.01953]
[1779917645083,67.53,74916.81,0.0,0.9998,0.0,0.01946]
[1779917650120,67.53,74917.59,0.0,0.9998,0.0,0.01943]
[1779917655157,67.53,74917.13,0.0,0.9998,0.0,0.01945]
[1779917661198,67.53,74918.78,0.0,0.9998,0.0,0.01938]
[1779917667239,67.53,74919.27,0.0,0.9998,0.0,0.01936]
[1779917672280,67.53,74918.6,0.0,0.9998,0.0,0.01918]
[1779917673281,67.53,74909.37,0.0,0.9998,0.0,0.01954]
[1779917675294,67.53,74903.09,0.0,0.9998,0.0,0.01979]
[1779917680331,67.53,74904.06,0.0,0.9998,0.0,0.01975]
[1779917685365,67.53,74903.8,0.0,0.9998,0.0,0.01976]
[1779917687379,67.53,74893.95,0.0,0.99979,0.0,0.02016]
[1779917689403,67.53,74882.32,0.0,0.99979,0.0,0.02064]
[1779917690414,67.53,74869.5,0.0,0.99978,0.0,0.02117]
[1779917691427,67.53,74847.29,0.0,0.99977,0.0,0.02214]
[1779917692436,67.53,74835.56,0.0,0.99977,0.0,0.02266]
[1779917693441,67.53,74829.41,0.0,0.99976,0.0,0.02294]
[1779917694567,67.53,74802.92,0.0,0.99975,0.0,0.02418]
[1779917695457,67.53,74802.92,0.0,0.99975,0.0,0.02418]
[1779917697470,67.53,74813.38,0.0,0.99975,0.0,0.02368]
[1779917699484,67.53,74820.78,0.0,0.99976,0.0,0.02334]
[1779917701499,67.53,74828.72,0.0,0.99976,0.0,0.02297]
[1779917704636,67.53,74841.33,0.0,0.99977,0.0,0.0224]
[1779917705528,67.53,74841.33,0.0,0.99977,0.0,0.0224]
[1779917706535,67.53,74857.1,0.0,0.99978,0.0,0.02171]
[1779917710565,67.53,74849.73,0.0,0.99977,0.0,0.02203]
[1779917712577,67.53,74843.83,0.0,0.99977,0.0,0.02229]
[1779917717639,67.53,74846.25,0.0,0.99977,0.0,0.02218]
[1779917719629,67.53,74837.01,0.0,0.99977,0.0,0.0226]
[1779917724799,67.53,74828.57,0.0,0.99976,0.0,0.02298]
[1779917726680,67.53,74825.3,0.0,0.99976,0.0,0.02313]
[1779917728693,67.53,74819.82,0.0,0.99976,0.0,0.02338]
[1779917729705,67.53,74818.01,0.0,0.99976,0.0,0.02347]
[1779917734869,67.53,74816.65,0.0,0.99976,0.0,0.02328]
[1779917739774,67.53,74810.28,0.0,0.99976,0.0,0.02358]
[1779917742796,67.53,74805.22,0.0,0.99975,0.0,0.02382]
[1779917747830,67.53,74802.3,0.0,0.99975,0.0,0.02396]
[1779917752871,67.53,74803.64,0.0,0.99975,0.0,0.0239]
[1779917757904,67.53,74802.88,0.0,0.99975,0.0,0.02393]
[1779917762940,67.53,74805.07,0.0,0.99975,0.0,0.02383]
[1779917767975,67.53,74808.29,0.0,0.99975,0.0,0.02368]
[1779917773010,67.53,74808.25,0.0,0.99975,0.0,0.02368]
[1779917778044,67.53,74808.31,0.0,0.99975,0.0,0.02367]
[1779917783086,67.53,74809.67,0.0,0.99975,0.0,0.02361]
[1779917788123,67.53,74809.94,0.0,0.99976,0.0,0.0236]
[1779917795293,67.53,74810.18,0.0,0.99976,0.0,0.02334]
[1779917801210,67.53,74809.56,0.0,0.99976,0.0,0.02337]
[1779917806246,67.53,74810.29,0.0,0.99976,0.0,0.02334]
[1779917811281,67.53,74808.79,0.0,0.99976,0.0,0.02341]
[1779917819338,67.53,74809.23,0.0,0.99976,0.0,0.02338]
[1779917824372,67.53,74817.15,0.0,0.99976,0.0,0.02302]
[1779917825502,67.53,74822.62,0.0,0.99976,0.0,0.02277]
[1779917827398,67.53,74831.34,0.0,0.99977,0.0,0.02238]
[1779917832430,67.53,74836.86,0.0,0.99977,0.0,0.02213]
[1779917834446,67.53,74827.5,0.0,0.99977,0.0,0.02255]
[1779917835572,67.53,74817.89,0.0,0.99976,0.0,0.02298]
[1779917836459,67.53,74817.89,0.0,0.99976,0.0,0.02298]
[1779917839481,67.53,74812.38,0.0,0.99976,0.0,0.02324]
[1779917844515,67.53,74808.08,0.0,0.99976,0.0,0.02344]
[1779917848543,67.53,74818.07,0.0,0.99976,0.0,0.02298]
[1779917851564,67.53,74812.14,0.0,0.99976,0.0,0.02301]
[1779917856599,67.53,74810.6,0.0,0.99976,0.0,0.02308]
[1779917861635,67.53,74812.53,0.0,0.99976,0.0,0.02299]
[1779917863648,67.53,74821.5,0.0,0.99977,0.0,0.02258]
[1779917868684,67.53,74823.59,0.0,0.99977,0.0,0.02249]
[1779917873718,67.53,74820.8,0.0,0.99977,0.0,0.02261]
[1779917878753,67.53,74820.81,0.0,0.99977,0.0,0.02261]
[1779917883788,67.53,74823.13,0.0,0.99977,0.0,0.02251]
[1779917885923,67.53,74836.38,0.0,0.99977,0.0,0.02192]
[1779917886810,67.53,74836.38,0.0,0.99977,0.0,0.02192]
[1779917889830,67.53,74841.33,0.0,0.99978,0.0,0.0217]
[1779917892852,67.53,74834.36,0.0,0.99977,0.0,0.02201]
[1779917893858,67.53,74834.46,0.0,0.99977,0.0,0.022]
[1779917898893,67.53,74834.19,0.0,0.99977,0.0,0.02201]
[1779917899900,67.53,74826.8,0.0,0.99977,0.0,0.02234]
[1779917900908,67.53,74821.64,0.0,0.99977,0.0,0.02257]
[1779917906070,67.53,74819.45,0.0,0.99977,0.0,0.02267]
[1779917912994,67.53,74819.04,0.0,0.99977,0.0,0.02245]
[1779917914005,67.53,74826.49,0.0,0.99977,0.0,0.02212]
[1779917915012,67.53,74830.43,0.0,0.99977,0.0,0.02195]
[1779917916140,67.53,74835.68,0.0,0.99978,0.0,0.02172]
[1779917920044,67.53,74836.44,0.0,0.99978,0.0,0.02168]
[1779917923066,67.53,74841.59,0.0,0.99978,0.0,0.02146]
[1779917926212,67.53,74853.78,0.0,0.99978,0.0,0.02094]
[1779917927092,67.53,74853.78,0.0,0.99978,0.0,0.02094]
[1779917931124,67.53,74848.35,0.0,0.99978,0.0,0.02117]
[1779917936282,67.53,74842.07,0.0,0.99978,0.0,0.02144]
[1779917938173,67.53,74840.95,0.0,0.99978,0.0,0.02149]
[1779917943209,67.53,74838.89,0.0,0.99978,0.0,0.02158]
[1779917948247,67.53,74839.46,0.0,0.99978,0.0,0.02155]
[1779917953282,67.53,74839.51,0.0,0.99978,0.0,0.02155]
[1779917958316,67.53,74841.72,0.0,0.99978,0.0,0.02145]
[1779917963351,67.53,74841.92,0.0,0.99978,0.0,0.02145]
[1779917964358,67.53,74849.91,0.0,0.99978,0.0,0.0211]
[1779917968396,67.53,74829.36,0.0,0.99977,0.0,0.02199]
[1779917969403,67.53,74824.31,0.0,0.99977,0.0,0.02222]
[1779917972425,67.53,74819.87,0.0,0.99977,0.0,0.02218]
[1779917973432,67.53,74813.43,0.0,0.99977,0.0,0.02247]
[1779917974438,67.53,74805.16,0.0,0.99976,0.0,0.02284]
[1779917978467,67.53,74798.3,0.0,0.99976,0.0,0.02316]
[1779917981489,67.53,74791.43,0.0,0.99976,0.0,0.02348]
[1779917983501,67.53,74784.09,0.0,0.99975,0.0,0.02382]
[1779917985516,67.53,74772.83,0.0,0.99975,0.0,0.02436]
[1779917986634,67.53,74767.42,0.0,0.99974,0.0,0.02463]
[1779917992564,67.53,74759.47,0.0,0.99974,0.0,0.02502]
[1779917996704,67.53,74752.95,0.0,0.99973,0.0,0.02535]
[1779918001628,67.53,74743.31,0.0,0.99973,0.0,0.02584]
[1779918002672,67.53,74736.86,0.0,0.99973,0.0,0.02617]
[1779918003656,67.53,74715.3,0.0,0.99971,0.0,0.02731]
[1779918004662,67.53,74694.47,0.0,0.9997,0.0,0.02845]
[1779918005669,67.53,74694.41,0.0,0.9997,0.0,0.02845]
[1779918006677,67.53,74689.55,0.0,0.9997,0.0,0.02873]
[1779918011713,67.53,74710.36,0.0,0.99971,0.0,0.02757]
[1779918012722,67.53,74719.97,0.0,0.99972,0.0,0.02706]
[1779918013729,67.53,74729.03,0.0,0.99972,0.0,0.02658]
[1779918015743,67.53,74735.08,0.0,0.99972,0.0,0.02626]
[1779918020777,67.53,74736.85,0.0,0.99973,0.0,0.02617]
[1779918024805,67.53,74732.51,0.0,0.99972,0.0,0.02639]
[1779918032864,67.53,74734.55,0.0,0.99973,0.0,0.02602]
[1779918034905,67.53,74720.3,0.0,0.99972,0.0,0.02676]
[1779918035912,67.53,74711.69,0.0,0.99971,0.0,0.02722]
[1779918036993,67.53,74697.36,0.0,0.9997,0.0,0.028]
[1779918040967,67.53,74651.15,0.0,0.99967,0.0,0.03066]
[1779918041974,67.53,74555.0,0.0,0.9996,0.0,0.03696]
[1779918042985,67.53,74483.35,0.0,0.99954,0.0,0.0424]
[1779918044065,67.53,74519.34,0.0,0.99957,0.0,0.03958]
[1779918045018,67.53,74494.3,0.0,0.99955,0.0,0.04152]
[1779918046023,67.53,74478.11,0.0,0.99953,0.0,0.04282]
[1779918047035,67.53,74513.42,0.0,0.99956,0.0,0.04003]
[1779918048038,67.53,74520.89,0.0,0.99957,0.0,0.03946]
[1779918049045,67.53,74522.44,0.0,0.99957,0.0,0.03934]
[1779918051066,67.53,74515.08,0.0,0.99957,0.0,0.0399]
[1779918052075,67.53,74508.0,0.0,0.99956,0.0,0.04045]
[1779918053080,67.53,74529.71,0.0,0.99958,0.0,0.0388]
[1779918054098,67.53,74537.64,0.0,0.99959,0.0,0.03821]
[1779918055097,67.53,74549.84,0.0,0.9996,0.0,0.03733]
[1779918056101,67.53,74575.33,0.0,0.99962,0.0,0.03553]
[1779918057254,67.53,74573.1,0.0,0.99962,0.0,0.03569]
[1779918061139,67.53,74589.41,0.0,0.99963,0.0,0.03458]
[1779918062146,67.53,74614.36,0.0,0.99965,0.0,0.03294]
[1779918063161,67.53,74601.55,0.0,0.99964,0.0,0.03377]
[1779918064159,67.53,74590.26,0.0,0.99963,0.0,0.03452]
[1779918065165,67.53,74591.67,0.0,0.99963,0.0,0.03443]
[1779918067376,67.53,74603.96,0.0,0.99964,0.0,0.03362]
[1779918069197,67.53,74619.77,0.0,0.99965,0.0,0.0326]
[1779918070205,67.53,74627.74,0.0,0.99966,0.0,0.0321]
[1779918071212,67.53,74623.52,0.0,0.99965,0.0,0.03236]
[1779918075242,67.53,74620.69,0.0,0.99965,0.0,0.03254]
[1779918077452,67.53,74609.78,0.0,0.99964,0.0,0.03324]
[1779918079273,67.53,74593.95,0.0,0.99963,0.0,0.03428]
[1779918080278,67.53,74601.63,0.0,0.99964,0.0,0.03377]
[1779918081284,67.53,74593.58,0.0,0.99963,0.0,0.0343]
[1779918082289,67.53,74597.22,0.0,0.99963,0.0,0.03406]
[1779918084304,67.53,74599.49,0.0,0.99964,0.0,0.03391]
[1779918085313,67.53,74589.59,0.0,0.99963,0.0,0.03457]
[1779918086318,67.53,74587.1,0.0,0.99963,0.0,0.03473]
[1779918091354,67.53,74595.56,0.0,0.99964,0.0,0.03383]
[1779918092361,67.53,74600.11,0.0,0.99964,0.0,0.03353]
[1779918095402,67.53,74600.39,0.0,0.99964,0.0,0.03351]
[1779918096409,67.53,74606.67,0.0,0.99964,0.0,0.03311]
[1779918097591,67.53,74627.44,0.0,0.99966,0.0,0.03179]
[1779918098445,67.53,74627.44,0.0,0.99966,0.0,0.03179]
[1779918100493,67.53,74621.01,0.0,0.99966,0.0,0.03219]
[1779918102459,67.53,74620.37,0.0,0.99965,0.0,0.03223]
[1779918107663,67.53,74595.35,0.0,0.99964,0.0,0.03384]
[1779918109509,67.53,74589.85,0.0,0.99963,0.0,0.03421]
[1779918110531,67.53,74609.54,0.0,0.99965,0.0,0.03292]
[1779918111532,67.53,74619.24,0.0,0.99965,0.0,0.03231]
[1779918112539,67.53,74632.68,0.0,0.99966,0.0,0.03147]
[1779918113546,67.53,74634.42,0.0,0.99967,0.0,0.03136]
[1779918118582,67.53,74636.62,0.0,0.99967,0.0,0.03123]
[1779918123620,67.53,74633.41,0.0,0.99966,0.0,0.03142]
[1779918124624,67.53,74626.03,0.0,0.99966,0.0,0.03188]
[1779918125629,67.53,74631.84,0.0,0.99966,0.0,0.03152]
[1779918126638,67.53,74632.26,0.0,0.99966,0.0,0.03149]
[1779918131677,67.53,74634.32,0.0,0.99966,0.0,0.03137]
[1779918133686,67.53,74649.21,0.0,0.99968,0.0,0.03047]
[1779918134693,67.53,74653.16,0.0,0.99968,0.0,0.03023]
[1779918135699,67.53,74663.81,0.0,0.99969,0.0,0.02961]
[1779918136706,67.53,74667.75,0.0,0.99969,0.0,0.02938]
[1779918138722,67.53,74672.42,0.0,0.99969,0.0,0.02911]
[1779918141741,67.53,74675.58,0.0,0.99969,0.0,0.02893]
[1779918146780,67.53,74675.65,0.0,0.99969,0.0,0.02893]
[1779918147962,67.53,74664.11,0.0,0.99969,0.0,0.02959]
[1779918149800,67.53,74659.61,0.0,0.99968,0.0,0.02985]
[1779918150804,67.53,74657.45,0.0,0.99968,0.0,0.02998]
[1779918151812,67.53,74667.3,0.0,0.99969,0.0,0.02911]
[1779918152818,67.53,74668.73,0.0,0.99969,0.0,0.02902]
[1779918153848,67.53,74676.47,0.0,0.9997,0.0,0.02858]
[1779918154836,67.53,74671.4,0.0,0.99969,0.0,0.02887]
[1779918155846,67.53,74666.17,0.0,0.99969,0.0,0.02917]
[1779918160879,67.53,74670.82,0.0,0.99969,0.0,0.0289]
[1779918167928,67.53,74671.93,0.0,0.99969,0.0,0.02884]
[1779918172977,67.53,74671.77,0.0,0.99969,0.0,0.02885]
[1779918174989,67.53,74664.12,0.0,0.99969,0.0,0.02929]
[1779918175993,67.53,74671.46,0.0,0.99969,0.0,0.02887]
[1779918176999,67.53,74676.66,0.0,0.9997,0.0,0.02857]
[1779918179015,67.53,74677.96,0.0,0.9997,0.0,0.0285]
[1779918183046,67.53,74669.61,0.0,0.99969,0.0,0.02897]
[1779918185063,67.53,74665.36,0.0,0.99969,0.0,0.02922]
[1779918188253,67.53,74657.08,0.0,0.99968,0.0,0.0297]
[1779918190095,67.53,74654.62,0.0,0.99968,0.0,0.02984]
[1779918193117,67.53,74647.85,0.0,0.99968,0.0,0.03024]
[1779918195131,67.53,74641.96,0.0,0.99967,0.0,0.03059]
[1779918196137,67.53,74647.55,0.0,0.99968,0.0,0.03026]
[1779918198323,67.53,74649.26,0.0,0.99968,0.0,0.03016]
[1779918204193,67.53,74646.47,0.0,0.99968,0.0,0.03032]
[1779918209228,67.53,74647.87,0.0,0.99968,0.0,0.03024]
[1779918210237,67.53,74661.9,0.0,0.99969,0.0,0.02942]
[1779918211248,67.53,74664.96,0.0,0.99969,0.0,0.02894]
[1779918213258,67.53,74648.53,0.0,0.99968,0.0,0.02989]
[1779918214264,67.53,74636.2,0.0,0.99967,0.0,0.03063]
[1779918215273,67.53,74628.32,0.0,0.99967,0.0,0.0311]
[1779918216279,67.53,74622.67,0.0,0.99966,0.0,0.03145]
[1779918217286,67.53,74623.2,0.0,0.99966,0.0,0.03142]
[1779918222323,67.53,74627.4,0.0,0.99967,0.0,0.03116]
[1779918223331,67.53,74628.16,0.0,0.99967,0.0,0.03111]
[1779918225344,67.53,74639.88,0.0,0.99968,0.0,0.03041]
[1779918227358,67.53,74633.69,0.0,0.99967,0.0,0.03078]
[1779918228537,67.53,74623.27,0.0,0.99966,0.0,0.03141]
[1779918230379,67.53,74611.94,0.0,0.99966,0.0,0.03212]
[1779918231386,67.53,74605.35,0.0,0.99965,0.0,0.03253]
[1779918232393,67.53,74598.31,0.0,0.99965,0.0,0.03298]
[1779918233430,67.53,74597.56,0.0,0.99965,0.0,0.03303]
[1779918234428,67.53,74596.71,0.0,0.99964,0.0,0.03308]
[1779918235435,67.53,74619.88,0.0,0.99966,0.0,0.03162]
[1779918236443,67.53,74621.54,0.0,0.99966,0.0,0.03152]
[1779918238636,67.53,74603.62,0.0,0.99965,0.0,0.03264]
[1779918240472,67.53,74599.6,0.0,0.99965,0.0,0.0329]
[1779918241481,67.53,74600.23,0.0,0.99965,0.0,0.03286]
[1779918244498,67.53,74593.51,0.0,0.99964,0.0,0.03329]
[1779918248723,67.53,74570.93,0.0,0.99962,0.0,0.03479]
[1779918250553,67.53,74541.35,0.0,0.9996,0.0,0.03684]
[1779918251560,67.53,74524.52,0.0,0.99959,0.0,0.03805]
[1779918252567,67.53,74503.73,0.0,0.99957,0.0,0.03961]
[1779918253578,67.53,74495.18,0.0,0.99956,0.0,0.04026]
[1779918254595,67.53,74495.29,0.0,0.99956,0.0,0.04025]
[1779918255601,67.53,74479.07,0.0,0.99954,0.0,0.04152]
[1779918256600,67.53,74471.44,0.0,0.99954,0.0,0.04213]
[1779918257608,67.53,74467.18,0.0,0.99953,0.0,0.04248]
[1779918258810,67.53,74454.71,0.0,0.99952,0.0,0.0435]
[1779918260699,67.53,74436.7,0.0,0.9995,0.0,0.04502]
[1779918261667,67.53,74385.67,0.0,0.99945,0.0,0.04958]
[1779918262663,67.53,74394.68,0.0,0.99946,0.0,0.04875]
[1779918263672,67.53,74395.25,0.0,0.99946,0.0,0.04869]
[1779918264677,67.53,74403.84,0.0,0.99947,0.0,0.04791]
[1779918265692,67.53,74399.15,0.0,0.99946,0.0,0.04834]
[1779918266714,67.53,74383.31,0.0,0.99945,0.0,0.0498]
[1779918267720,67.53,74378.32,0.0,0.99944,0.0,0.05027]
[1779918268916,67.53,74353.28,0.0,0.99941,0.0,0.05269]
[1779918269750,67.53,74352.64,0.0,0.99941,0.0,0.05275]
[1779918270767,67.53,74343.79,0.0,0.9994,0.0,0.05364]
[1779918271787,67.53,74347.57,0.0,0.99941,0.0,0.05277]
[1779918272773,67.53,74357.72,0.0,0.99942,0.0,0.05177]
[1779918273781,67.53,74374.96,0.0,0.99944,0.0,0.05012]
[1779918274789,67.53,74402.19,0.0,0.99947,0.0,0.04761]
[1779918275804,67.53,74419.33,0.0,0.99949,0.0,0.04609]
[1779918276813,67.53,74445.46,0.0,0.99952,0.0,0.04385]
[1779918277814,67.53,74476.38,0.0,0.99955,0.0,0.04134]
[1779918279016,67.53,74502.17,0.0,0.99957,0.0,0.03934]
[1779918279833,67.53,74501.95,0.0,0.99957,0.0,0.03936]
[1779918280845,67.53,74513.48,0.0,0.99958,0.0,0.03849]
[1779918281844,67.53,74506.33,0.0,0.99957,0.0,0.03903]
[1779918282853,67.53,74497.53,0.0,0.99957,0.0,0.03969]
[1779918283858,67.53,74495.93,0.0,0.99956,0.0,0.03981]
[1779918286892,67.53,74506.27,0.0,0.99957,0.0,0.03903]
[1779918287896,67.53,74508.99,0.0,0.99958,0.0,0.03883]
[1779918290924,67.53,74515.28,0.0,0.99958,0.0,0.03836]
[1779918291923,67.53,74517.48,0.0,0.99958,0.0,0.0382]
[1779918295951,67.53,74527.74,0.0,0.99959,0.0,0.03745]
[1779918296958,67.53,74528.48,0.0,0.99959,0.0,0.03739]
[1779918299187,67.53,74516.47,0.0,0.99958,0.0,0.03827]
[1779918302080,67.53,74461.1,0.0,0.99953,0.0,0.04256]
[1779918303034,67.53,74461.1,0.0,0.99953,0.0,0.04256]
[1779918304049,67.53,74470.82,0.0,0.99954,0.0,0.04178]
[1779918305057,67.53,74468.58,0.0,0.99954,0.0,0.04196]
[1779918308071,67.53,74462.06,0.0,0.99953,0.0,0.04248]
[1779918309262,67.53,74454.63,0.0,0.99953,0.0,0.04309]
[1779918310092,67.53,74454.63,0.0,0.99953,0.0,0.04309]
[1779918311095,67.53,74439.88,0.0,0.99951,0.0,0.04432]
[1779918312114,67.53,74436.13,0.0,0.99951,0.0,0.04464]
[1779918313111,67.53,74422.61,0.0,0.99949,0.0,0.0458]
[1779918314117,67.53,74415.75,0.0,0.99949,0.0,0.0464]
[1779918315123,67.53,74407.21,0.0,0.99948,0.0,0.04716]
[1779918316131,67.53,74397.82,0.0,0.99947,0.0,0.048]
[1779918317139,67.53,74394.87,0.0,0.99946,0.0,0.04827]
[1779918318148,67.53,74403.96,0.0,0.99947,0.0,0.04745]
[1779918319153,67.53,74418.4,0.0,0.99949,0.0,0.04617]
[1779918320161,67.53,74428.42,0.0,0.9995,0.0,0.0453]
[1779918321169,67.53,74435.66,0.0,0.99951,0.0,0.04468]
[1779918322176,67.53,74440.5,0.0,0.99951,0.0,0.04427]
[1779918324191,67.53,74430.61,0.0,0.9995,0.0,0.04511]
[1779918325205,67.53,74427.07,0.0,0.9995,0.0,0.04541]
[1779918328223,67.53,74436.18,0.0,0.99951,0.0,0.04463]
[1779918329230,67.53,74456.25,0.0,0.99953,0.0,0.04296]
[1779918330238,67.53,74461.9,0.0,0.99953,0.0,0.0425]
[1779918331243,67.53,74463.3,0.0,0.99954,0.0,0.04198]
[1779918334266,67.53,74470.32,0.0,0.99955,0.0,0.04141]
[1779918335273,67.53,74472.41,0.0,0.99955,0.0,0.04125]
[1779918337293,67.53,74484.88,0.0,0.99956,0.0,0.04027]
[1779918338295,67.53,74478.61,0.0,0.99955,0.0,0.04076]
[1779918339302,67.53,74463.52,0.0,0.99954,0.0,0.04196]
[1779918340308,67.53,74457.53,0.0,0.99953,0.0,0.04244]
[1779918341316,67.53,74457.71,0.0,0.99953,0.0,0.04243]
[1779918345343,67.53,74451.4,0.0,0.99953,0.0,0.04294]
[1779918346351,67.53,74457.7,0.0,0.99953,0.0,0.04243]
[1779918347357,67.53,74462.93,0.0,0.99954,0.0,0.04201]
[1779918349608,67.53,74482.99,0.0,0.99956,0.0,0.04042]
[1779918351388,67.53,74485.32,0.0,0.99956,0.0,0.04024]
[1779918353407,67.53,74474.62,0.0,0.99955,0.0,0.04107]
[1779918354413,67.53,74484.9,0.0,0.99956,0.0,0.04027]
[1779918355420,67.53,74495.64,0.0,0.99957,0.0,0.03945]
[1779918356426,67.53,74497.23,0.0,0.99957,0.0,0.03933]
[1779918358441,67.53,74490.79,0.0,0.99956,0.0,0.03982]
[1779918359678,67.53,74482.54,0.0,0.99956,0.0,0.04046]
[1779918361474,67.53,74478.89,0.0,0.99955,0.0,0.04074]
[1779918362478,67.53,74440.36,0.0,0.99952,0.0,0.04386]
[1779918363485,67.53,74439.31,0.0,0.99952,0.0,0.04394]
[1779918365500,67.53,74423.44,0.0,0.9995,0.0,0.04529]
[1779918366507,67.53,74411.78,0.0,0.99949,0.0,0.04631]
[1779918367516,67.53,74401.47,0.0,0.99948,0.0,0.04722]
[1779918368519,67.53,74393.01,0.0,0.99947,0.0,0.04798]
[1779918369770,67.53,74414.98,0.0,0.99949,0.0,0.04603]
[1779918371541,67.53,74417.65,0.0,0.99949,0.0,0.04579]
[1779918373570,67.53,74403.07,0.0,0.99948,0.0,0.04708]
[1779918374566,67.53,74391.1,0.0,0.99946,0.0,0.04816]
[1779918377586,67.53,74408.5,0.0,0.99948,0.0,0.0466]
[1779918378594,67.53,74390.29,0.0,0.99946,0.0,0.04823]
[1779918379847,67.53,74372.16,0.0,0.99944,0.0,0.04991]
[1779918380606,67.53,74372.16,0.0,0.99944,0.0,0.04991]
[1779918381626,67.53,74365.37,0.0,0.99944,0.0,0.05056]
[1779918382634,67.53,74340.0,0.0,0.99941,0.0,0.05302]
[1779918383641,67.53,74311.01,0.0,0.99937,0.0,0.05598]
[1779918384646,67.53,74306.89,0.0,0.99936,0.0,0.05641]
[1779918389934,67.53,74346.82,0.0,0.99941,0.0,0.05235]
[1779918390689,67.53,74346.82,0.0,0.99941,0.0,0.05235]
[1779918391697,67.53,74363.58,0.0,0.99944,0.0,0.05025]
[1779918392704,67.53,74374.44,0.0,0.99945,0.0,0.04923]
[1779918393711,67.53,74393.86,0.0,0.99947,0.0,0.04745]
[1779918394719,67.53,74409.84,0.0,0.99949,0.0,0.04604]
[1779918395725,67.53,74414.96,0.0,0.99949,0.0,0.04559]
[1779918400016,67.53,74402.86,0.0,0.99948,0.0,0.04665]
[1779918400760,67.53,74402.86,0.0,0.99948,0.0,0.04665]
[1779918401767,67.53,74408.52,0.0,0.99949,0.0,0.04615]
[1779918402788,67.53,74428.09,0.0,0.99951,0.0,0.04447]
[1779918405801,67.53,74418.6,0.0,0.9995,0.0,0.04528]
[1779918406808,67.53,74414.22,0.0,0.99949,0.0,0.04566]
[1779918407821,67.53,74390.27,0.0,0.99947,0.0,0.04778]
[1779918408822,67.53,74409.05,0.0,0.99949,0.0,0.04611]
[1779918410108,67.53,74405.22,0.0,0.99948,0.0,0.04644]
[1779918410836,67.53,74405.22,0.0,0.99948,0.0,0.04644]
[1779918411843,67.53,74398.4,0.0,0.99948,0.0,0.04705]
[1779918412851,67.53,74395.96,0.0,0.99947,0.0,0.04727]
[1779918413862,67.53,74382.42,0.0,0.99946,0.0,0.04849]
[1779918414868,67.53,74376.94,0.0,0.99945,0.0,0.049]
[1779918415889,67.53,74381.97,0.0,0.99946,0.0,0.04854]
[1779918416893,67.53,74390.23,0.0,0.99947,0.0,0.04778]
[1779918417900,67.53,74385.52,0.0,0.99946,0.0,0.04821]
[1779918421934,67.53,74354.84,0.0,0.99943,0.0,0.05109]
[1779918422971,67.53,74325.1,0.0,0.99939,0.0,0.05402]
[1779918423969,67.53,74319.84,0.0,0.99939,0.0,0.05456]
[1779918425978,67.53,74307.0,0.0,0.99937,0.0,0.05588]
[1779918426987,67.53,74303.72,0.0,0.99937,0.0,0.05623]
[1779918427997,67.53,74310.02,0.0,0.99937,0.0,0.05557]
[1779918429002,67.53,74298.39,0.0,0.99936,0.0,0.05679]
[1779918430286,67.53,74267.82,0.0,0.99932,0.0,0.06011]
[1779918432031,67.53,74272.46,0.0,0.99932,0.0,0.0596]
[1779918433030,67.53,74280.94,0.0,0.99934,0.0,0.05866]
[1779918434058,67.53,74270.04,0.0,0.99932,0.0,0.05987]
[1779918436081,67.53,74264.23,0.0,0.99931,0.0,0.06051]
[1779918437082,67.53,74259.59,0.0,0.99931,0.0,0.06104]
[1779918438093,67.53,74280.97,0.0,0.99934,0.0,0.05866]
[1779918439096,67.53,74274.42,0.0,0.99933,0.0,0.05938]
[1779918440384,67.53,74295.17,0.0,0.99935,0.0,0.05713]
[1779918441119,67.53,74295.58,0.0,0.99935,0.0,0.05709]
[1779918442120,67.53,74299.0,0.0,0.99936,0.0,0.05672]
[1779918443133,67.53,74322.61,0.0,0.99939,0.0,0.05427]
[1779918444141,67.53,74359.89,0.0,0.99943,0.0,0.0506]
[1779918445146,67.53,74367.31,0.0,0.99944,0.0,0.0499]
[1779918446152,67.53,74366.79,0.0,0.99944,0.0,0.04995]
[1779918448165,67.53,74374.23,0.0,0.99945,0.0,0.04925]
[1779918450458,67.53,74367.1,0.0,0.99944,0.0,0.04992]
[1779918453200,67.53,74364.0,0.0,0.99944,0.0,0.04974]
[1779918455218,67.53,74357.3,0.0,0.99944,0.0,0.05037]
[1779918456221,67.53,74352.86,0.0,0.99943,0.0,0.0508]
[1779918457228,67.53,74343.36,0.0,0.99942,0.0,0.05172]
[1779918458235,67.53,74341.39,0.0,0.99942,0.0,0.05191]
[1779918459243,67.53,74335.34,0.0,0.99941,0.0,0.0525]
[1779918460249,67.53,74334.45,0.0,0.99941,0.0,0.05259]
[1779918461258,67.53,74340.09,0.0,0.99942,0.0,0.05203]
[1779918462267,67.53,74355.54,0.0,0.99943,0.0,0.05054]
[1779918463272,67.53,74367.3,0.0,0.99945,0.0,0.04943]
[1779918464279,67.53,74380.36,0.0,0.99946,0.0,0.04822]
[1779918465286,67.53,74378.95,0.0,0.99946,0.0,0.04835]
[1779918467300,67.53,74374.75,0.0,0.99946,0.0,0.04874]
[1779918469313,67.53,74393.15,0.0,0.99948,0.0,0.04707]
[1779918470320,67.53,74407.25,0.0,0.99949,0.0,0.04582]
[1779918471328,67.53,74408.42,0.0,0.99949,0.0,0.04572]
[1779918474349,67.53,74398.93,0.0,0.99948,0.0,0.04655]
[1779918475368,67.53,74394.92,0.0,0.99948,0.0,0.04691]
[1779918476375,67.53,74392.67,0.0,0.99948,0.0,0.04711]
[1779918479395,67.53,74386.96,0.0,0.99947,0.0,0.04762]
[1779918481409,67.53,74393.7,0.0,0.99948,0.0,0.04702]
[1779918482416,67.53,74372.92,0.0,0.99945,0.0,0.04891]
[1779918483423,67.53,74369.87,0.0,0.99945,0.0,0.04919]
[1779918484431,67.53,74363.88,0.0,0.99944,0.0,0.04975]
[1779918485438,67.53,74383.31,0.0,0.99947,0.0,0.04796]
[1779918486444,67.53,74382.53,0.0,0.99946,0.0,0.04803]
[1779918487452,67.53,74372.81,0.0,0.99945,0.0,0.04892]
[1779918488461,67.53,74369.28,0.0,0.99945,0.0,0.04925]
[1779918489469,67.53,74380.98,0.0,0.99946,0.0,0.04817]
[1779918490477,67.53,74386.78,0.0,0.99947,0.0,0.04764]
[1779918491485,67.53,74387.01,0.0,0.99947,0.0,0.04762]
[1779918492494,67.53,74379.25,0.0,0.99946,0.0,0.04833]
[1779918493533,67.53,74372.89,0.0,0.99945,0.0,0.04891]
[1779918494532,67.53,74367.34,0.0,0.99945,0.0,0.04943]
[1779918495540,67.53,74363.8,0.0,0.99944,0.0,0.04976]
[1779918496547,67.53,74357.88,0.0,0.99944,0.0,0.05032]
[1779918497554,67.53,74365.3,0.0,0.99945,0.0,0.04962]
[1779918498560,67.53,74371.84,0.0,0.99945,0.0,0.04901]
[1779918499567,67.53,74378.41,0.0,0.99946,0.0,0.0484]
[1779918500574,67.53,74373.47,0.0,0.99945,0.0,0.04886]
[1779918502588,67.53,74366.77,0.0,0.99945,0.0,0.04948]
[1779918504602,67.53,74361.11,0.0,0.99944,0.0,0.05001]
[1779918506618,67.53,74354.77,0.0,0.99943,0.0,0.05061]
[1779918509642,67.53,74360.59,0.0,0.99944,0.0,0.05006]
[1779918510899,67.53,74363.16,0.0,0.99944,0.0,0.04982]
[1779918512660,67.53,74374.01,0.0,0.99946,0.0,0.04835]
[1779918513668,67.53,74365.84,0.0,0.99945,0.0,0.0491]
[1779918514677,67.53,74362.23,0.0,0.99945,0.0,0.04944]
[1779918515681,67.53,74375.87,0.0,0.99946,0.0,0.04818]
[1779918516688,67.53,74380.99,0.0,0.99947,0.0,0.04771]
[1779918518702,67.53,74384.36,0.0,0.99947,0.0,0.04741]
[1779918520972,67.53,74395.97,0.0,0.99948,0.0,0.04637]
[1779918522733,67.53,74388.52,0.0,0.99948,0.0,0.04703]
[1779918523739,67.53,74380.34,0.0,0.99947,0.0,0.04777]
[1779918524746,67.53,74377.16,0.0,0.99946,0.0,0.04806]
[1779918525754,67.53,74390.41,0.0,0.99948,0.0,0.04686]
[1779918526760,67.53,74388.86,0.0,0.99948,0.0,0.047]
[1779918529787,67.53,74381.79,0.0,0.99947,0.0,0.04764]
[1779918531076,67.53,74381.14,0.0,0.99947,0.0,0.0477]
[1779918535829,67.53,74386.68,0.0,0.99947,0.0,0.0472]
[1779918537843,67.53,74395.54,0.0,0.99948,0.0,0.04641]
[1779918538852,67.53,74386.99,0.0,0.99947,0.0,0.04717]
[1779918539860,67.53,74374.37,0.0,0.99946,0.0,0.04831]
[1779918541157,67.53,74357.9,0.0,0.99944,0.0,0.04984]
[1779918542888,67.53,74349.24,0.0,0.99943,0.0,0.05067]
[1779918543894,67.53,74346.95,0.0,0.99943,0.0,0.05089]
[1779918545908,67.53,74371.23,0.0,0.99946,0.0,0.0486]
[1779918546916,67.53,74367.53,0.0,0.99945,0.0,0.04894]
[1779918547923,67.53,74361.52,0.0,0.99945,0.0,0.0495]
[1779918548930,67.53,74356.51,0.0,0.99944,0.0,0.04998]
[1779918549936,67.53,74365.06,0.0,0.99945,0.0,0.04917]
[1779918551229,67.53,74379.16,0.0,0.99947,0.0,0.04788]
[1779918552958,67.53,74384.47,0.0,0.99947,0.0,0.0474]
[1779918553964,67.53,74386.09,0.0,0.99947,0.0,0.04725]
[1779918560010,67.53,74389.03,0.0,0.99948,0.0,0.04699]
[1779918561300,67.53,74382.22,0.0,0.99947,0.0,0.0476]
[1779918564036,67.53,74378.56,0.0,0.99947,0.0,0.04793]
[1779918567059,67.53,74370.44,0.0,0.99946,0.0,0.04868]
[1779918571384,67.53,74361.33,0.0,0.99945,0.0,0.04905]
[1779918573101,67.53,74380.74,0.0,0.99947,0.0,0.04728]
[1779918575113,67.53,74371.17,0.0,0.99946,0.0,0.04815]
[1779918576120,67.53,74357.32,0.0,0.99945,0.0,0.04943]
[1779918577130,67.53,74354.74,0.0,0.99944,0.0,0.04967]
[1779918581469,67.53,74357.16,0.0,0.99945,0.0,0.04944]
[1779918583170,67.53,74360.09,0.0,0.99945,0.0,0.04917]
[1779918585185,67.53,74350.71,0.0,0.99944,0.0,0.05005]
[1779918586192,67.53,74344.23,0.0,0.99943,0.0,0.05067]
[1779918587202,67.53,74345.11,0.0,0.99943,0.0,0.05058]
[1779918588206,67.53,74362.54,0.0,0.99945,0.0,0.04894]
[1779918589213,67.53,74365.16,0.0,0.99946,0.0,0.0487]
[1779918591540,67.53,74366.03,0.0,0.99946,0.0,0.04862]
[1779918593241,67.53,74379.64,0.0,0.99947,0.0,0.04738]
[1779918594249,67.53,74383.87,0.0,0.99948,0.0,0.047]
[1779918599284,67.53,74379.39,0.0,0.99947,0.0,0.0474]
[1779918604318,67.53,74369.51,0.0,0.99946,0.0,0.0483]
[1779918605325,67.53,74361.15,0.0,0.99945,0.0,0.04907]
[1779918606332,67.53,74351.36,0.0,0.99944,0.0,0.04999]
[1779918607343,67.53,74345.5,0.0,0.99943,0.0,0.05055]
[1779918608346,67.53,74339.91,0.0,0.99943,0.0,0.05108]
[1779918609354,67.53,74335.99,0.0,0.99942,0.0,0.05146]
[1779918610369,67.53,74330.66,0.0,0.99942,0.0,0.05198]
[1779918611684,67.53,74314.11,0.0,0.9994,0.0,0.05363]
[1779918613396,67.53,74305.33,0.0,0.99938,0.0,0.05452]
[1779918614396,67.53,74278.96,0.0,0.99935,0.0,0.05728]
[1779918615408,67.53,74270.33,0.0,0.99934,0.0,0.05821]
[1779918616427,67.53,74285.83,0.0,0.99936,0.0,0.05655]
[1779918617421,67.53,74313.36,0.0,0.99939,0.0,0.0537]
[1779918618427,67.53,74318.25,0.0,0.9994,0.0,0.05321]
[1779918619433,67.53,74322.29,0.0,0.99941,0.0,0.05281]
[1779918620441,67.53,74329.1,0.0,0.99941,0.0,0.05214]
[1779918621447,67.53,74329.13,0.0,0.99941,0.0,0.05213]
[1779918623469,67.53,74321.88,0.0,0.99941,0.0,0.05285]
[1779918624476,67.53,74310.54,0.0,0.99939,0.0,0.05399]
[1779918625487,67.53,74283.01,0.0,0.99936,0.0,0.05685]
[1779918626492,67.53,74292.57,0.0,0.99937,0.0,0.05584]
[1779918627499,67.53,74297.26,0.0,0.99937,0.0,0.05535]
[1779918629516,67.53,74286.89,0.0,0.99936,0.0,0.05644]
[1779918630524,67.53,74309.35,0.0,0.99939,0.0,0.05411]
[1779918631528,67.53,74302.27,0.0,0.99939,0.0,0.05432]
[1779918632536,67.53,74299.92,0.0,0.99938,0.0,0.05456]
[1779918633543,67.53,74292.74,0.0,0.99937,0.0,0.0553]
[1779918634549,67.53,74293.47,0.0,0.99938,0.0,0.05523]
[1779918637572,67.53,74308.41,0.0,0.99939,0.0,0.0537]
[1779918638579,67.53,74308.01,0.0,0.99939,0.0,0.05374]
[1779918639585,67.53,74297.33,0.0,0.99938,0.0,0.05483]
[1779918640593,67.53,74311.66,0.0,0.9994,0.0,0.05337]
[1779918641600,67.53,74317.13,0.0,0.9994,0.0,0.05283]
[1779918642608,67.53,74321.97,0.0,0.99941,0.0,0.05235]
[1779918644624,67.53,74339.95,0.0,0.99943,0.0,0.0506]
[1779918646639,67.53,74347.37,0.0,0.99944,0.0,0.04989]
[1779918651675,67.53,74343.11,0.0,0.99944,0.0,0.0503]
[1779918655701,67.53,74337.59,0.0,0.99943,0.0,0.05083]
[1779918660736,67.53,74329.01,0.0,0.99942,0.0,0.05166]
[1779918661743,67.53,74325.58,0.0,0.99941,0.0,0.05199]
[1779918663761,67.53,74315.56,0.0,0.9994,0.0,0.05298]
[1779918665774,67.53,74332.59,0.0,0.99942,0.0,0.05131]
[1779918666786,67.53,74337.8,0.0,0.99943,0.0,0.05081]
[1779918667839,67.53,74337.8,0.0,0.99943,0.0,0.05081]
[1779918669856,67.53,74343.01,0.0,0.99944,0.0,0.05031]
[1779918674890,67.53,74335.97,0.0,0.99943,0.0,0.05098]
[1779918677911,67.53,74329.81,0.0,0.99942,0.0,0.05158]
[1779918678929,67.53,74323.77,0.0,0.99941,0.0,0.05217]
[1779918679925,67.53,74316.44,0.0,0.9994,0.0,0.05289]
[1779918682243,67.53,74342.2,0.0,0.99943,0.0,0.05038]
[1779918683953,67.53,74342.08,0.0,0.99943,0.0,0.0504]
[1779918688988,67.53,74332.16,0.0,0.99942,0.0,0.05135]
[1779918689994,67.53,74328.2,0.0,0.99942,0.0,0.05173]
[1779918692317,67.53,74351.84,0.0,0.99945,0.0,0.049]
[1779918694022,67.53,74353.43,0.0,0.99945,0.0,0.04886]
[1779918697043,67.53,74345.74,0.0,0.99944,0.0,0.04958]
[1779918698052,67.53,74338.75,0.0,0.99944,0.0,0.05024]
[1779918699058,67.53,74342.08,0.0,0.99944,0.0,0.04992]
[1779918700064,67.53,74349.34,0.0,0.99945,0.0,0.04924]
[1779918701072,67.53,74361.19,0.0,0.99946,0.0,0.04814]
[1779918702388,67.53,74361.85,0.0,0.99946,0.0,0.04808]
[1779918706107,67.53,74356.76,0.0,0.99946,0.0,0.04855]
[1779918708121,67.53,74354.59,0.0,0.99945,0.0,0.04875]
[1779918711142,67.53,74345.75,0.0,0.99944,0.0,0.04957]
[1779918712459,67.53,74333.53,0.0,0.99943,0.0,0.05074]
[1779918714163,67.53,74331.17,0.0,0.99943,0.0,0.05096]
[1779918716178,67.53,74318.55,0.0,0.99941,0.0,0.05219]
[1779918717183,67.53,74314.73,0.0,0.99941,0.0,0.05257]
[1779918719207,67.53,74312.65,0.0,0.9994,0.0,0.05278]
[1779918720217,67.53,74328.15,0.0,0.99942,0.0,0.05125]
[1779918721223,67.53,74337.7,0.0,0.99943,0.0,0.05034]
[1779918722528,67.53,74326.89,0.0,0.99942,0.0,0.05138]
[1779918727267,67.53,74319.66,0.0,0.99941,0.0,0.05208]
[1779918728274,67.53,74314.63,0.0,0.99941,0.0,0.05258]
[1779918730288,67.53,74313.11,0.0,0.99941,0.0,0.05273]
[1779918732598,67.53,74304.6,0.0,0.99939,0.0,0.05358]
[1779918733309,67.53,74305.07,0.0,0.9994,0.0,0.05354]
[1779918736330,67.53,74296.5,0.0,0.99938,0.0,0.05441]
[1779918737336,67.53,74289.87,0.0,0.99938,0.0,0.05509]
[1779918738344,67.53,74291.44,0.0,0.99938,0.0,0.05493]
[1779918743387,67.53,74291.74,0.0,0.99938,0.0,0.05489]
[1779918744393,67.53,74301.17,0.0,0.99939,0.0,0.05393]
[1779918745395,67.53,74306.33,0.0,0.9994,0.0,0.05341]
[1779918746406,67.53,74290.46,0.0,0.99938,0.0,0.05503]
[1779918748432,67.53,74288.76,0.0,0.99937,0.0,0.0552]
[1779918753466,67.53,74286.5,0.0,0.99938,0.0,0.05492]
[1779918757494,67.53,74280.52,0.0,0.99937,0.0,0.05554]
[1779918759509,67.53,74268.35,0.0,0.99935,0.0,0.05683]
[1779918760516,67.53,74263.49,0.0,0.99935,0.0,0.05735]
[1779918762822,67.53,74268.65,0.0,0.99935,0.0,0.05679]
[1779918764544,67.53,74268.77,0.0,0.99935,0.0,0.05678]
[1779918767564,67.53,74274.47,0.0,0.99936,0.0,0.05618]
[1779918768572,67.53,74287.61,0.0,0.99938,0.0,0.05481]
[1779918769579,67.53,74280.66,0.0,0.99937,0.0,0.05553]
[1779918770585,67.53,74284.83,0.0,0.99938,0.0,0.0551]
[1779918775620,67.53,74282.18,0.0,0.99937,0.0,0.05537]
[1779918776628,67.53,74288.27,0.0,0.99938,0.0,0.05474]
[1779918777635,67.53,74296.92,0.0,0.99939,0.0,0.05386]
[1779918778641,67.53,74301.87,0.0,0.9994,0.0,0.05336]
[1779918780655,67.53,74303.03,0.0,0.9994,0.0,0.05324]
[1779918782967,67.53,74295.62,0.0,0.99939,0.0,0.05399]
[1779918784683,67.53,74287.34,0.0,0.99938,0.0,0.05484]
[1779918785717,67.53,74282.91,0.0,0.99937,0.0,0.05529]
[1779918786705,67.53,74271.39,0.0,0.99936,0.0,0.0565]
[1779918787714,67.53,74261.96,0.0,0.99935,0.0,0.05751]
[1779918788726,67.53,74258.21,0.0,0.99934,0.0,0.05792]
[1779918790739,67.53,74254.62,0.0,0.99934,0.0,0.05831]
[1779918793754,67.53,74246.02,0.0,0.99932,0.0,0.05925]
[1779918795768,67.53,74243.37,0.0,0.99932,0.0,0.05954]
[1779918800805,67.53,74241.31,0.0,0.99932,0.0,0.05977]
[1779918801813,67.53,74256.08,0.0,0.99934,0.0,0.05815]
[1779918802819,67.53,74273.51,0.0,0.99936,0.0,0.05628]
[1779918803825,67.53,74281.37,0.0,0.99937,0.0,0.05545]
[1779918804833,67.53,74277.32,0.0,0.99937,0.0,0.05588]
[1779918805842,67.53,74257.77,0.0,0.99934,0.0,0.05796]
[1779918806848,67.53,74266.19,0.0,0.99935,0.0,0.05706]
[1779918807857,67.53,74278.64,0.0,0.99937,0.0,0.05574]
[1779918808863,67.53,74273.51,0.0,0.99936,0.0,0.05628]
[1779918809869,67.53,74263.63,0.0,0.99935,0.0,0.05733]
[1779918810875,67.53,74272.6,0.0,0.99936,0.0,0.05638]
[1779918811893,67.53,74291.36,0.0,0.99939,0.0,0.05391]
[1779918812897,67.53,74292.51,0.0,0.99939,0.0,0.0538]
[1779918813902,67.53,74283.13,0.0,0.99938,0.0,0.05476]
[1779918814909,67.53,74289.93,0.0,0.99939,0.0,0.05406]
[1779918815915,67.53,74291.28,0.0,0.99939,0.0,0.05392]
[1779918818938,67.53,74286.18,0.0,0.99938,0.0,0.05444]
[1779918823973,67.53,74289.48,0.0,0.99939,0.0,0.05411]
[1779918825988,67.53,74294.84,0.0,0.99939,0.0,0.05356]
[1779918831022,67.53,74288.66,0.0,0.99939,0.0,0.05419]
[1779918832031,67.53,74296.25,0.0,0.9994,0.0,0.05342]
[1779918833351,67.53,74300.41,0.0,0.9994,0.0,0.053]
[1779918837066,67.53,74292.07,0.0,0.99939,0.0,0.05384]
[1779918840092,67.53,74288.77,0.0,0.99939,0.0,0.05418]
[1779918845125,67.53,74288.27,0.0,0.99939,0.0,0.05423]
[1779918849149,67.53,74279.71,0.0,0.99937,0.0,0.05511]
[1779918850159,67.53,74277.46,0.0,0.99937,0.0,0.05534]
[1779918853499,67.53,74264.82,0.0,0.99936,0.0,0.05667]
[1779918854197,67.53,74264.82,0.0,0.99936,0.0,0.05667]
[1779918856209,67.53,74259.21,0.0,0.99935,0.0,0.05727]
[1779918857213,67.53,74250.51,0.0,0.99934,0.0,0.05822]
[1779918858221,67.53,74249.38,0.0,0.99933,0.0,0.05834]
[1779918859228,67.53,74258.07,0.0,0.99935,0.0,0.0574]
[1779918861240,67.53,74252.18,0.0,0.99934,0.0,0.05803]
[1779918866276,67.53,74252.44,0.0,0.99934,0.0,0.05801]
[1779918867285,67.53,74258.98,0.0,0.99935,0.0,0.0573]
[1779918872318,67.53,74255.71,0.0,0.99935,0.0,0.05712]
[1779918875340,67.53,74250.34,0.0,0.99934,0.0,0.0577]
[1779918877356,67.53,74256.17,0.0,0.99935,0.0,0.05707]
[1779918878361,67.53,74273.93,0.0,0.99937,0.0,0.05519]
[1779918879368,67.53,74281.25,0.0,0.99938,0.0,0.05444]
[1779918881381,67.53,74269.51,0.0,0.99937,0.0,0.05566]
[1779918882388,67.53,74282.13,0.0,0.99938,0.0,0.05435]
[1779918887424,67.53,74287.98,0.0,0.99939,0.0,0.05375]
[1779918892461,67.53,74281.0,0.0,0.99938,0.0,0.05446]
[1779918893788,67.53,74275.23,0.0,0.99937,0.0,0.05506]
[1779918895480,67.53,74274.93,0.0,0.99937,0.0,0.05509]
[1779918897494,67.53,74268.68,0.0,0.99937,0.0,0.05574]
[1779918899508,67.53,74267.51,0.0,0.99936,0.0,0.05587]
[1779918902531,67.53,74253.63,0.0,0.99935,0.0,0.05734]
[1779918903872,67.53,74256.77,0.0,0.99935,0.0,0.057]
[1779918906559,67.53,74263.98,0.0,0.99936,0.0,0.05624]
[1779918911593,67.53,74263.98,0.0,0.99936,0.0,0.05624]
[1779918913942,67.53,74273.64,0.0,0.99937,0.0,0.05522]
[1779918914615,67.53,74273.64,0.0,0.99937,0.0,0.05522]
[1779918917635,67.53,74268.4,0.0,0.99937,0.0,0.05577]
[1779918919650,67.53,74256.53,0.0,0.99935,0.0,0.05703]
[1779918920656,67.53,74254.14,0.0,0.99935,0.0,0.05729]
[1779918922670,67.53,74249.6,0.0,0.99934,0.0,0.05778]
[1779918925692,67.53,74248.1,0.0,0.99934,0.0,0.05794]
[1779918927705,67.53,74252.16,0.0,0.99934,0.0,0.0575]
[1779918931734,67.53,74247.18,0.0,0.99934,0.0,0.0575]
[1779918936770,67.53,74246.34,0.0,0.99934,0.0,0.05759]
[1779918941803,67.53,74249.1,0.0,0.99935,0.0,0.05729]
[1779918945832,67.53,74260.32,0.0,0.99936,0.0,0.0561]
[1779918946838,67.53,74270.75,0.0,0.99937,0.0,0.05501]
[1779918947847,67.53,74285.92,0.0,0.99939,0.0,0.05346]
[1779918948852,67.53,74287.39,0.0,0.9994,0.0,0.05331]
[1779918951880,67.53,74292.45,0.0,0.9994,0.0,0.0528]
[1779918952888,67.53,74290.39,0.0,0.9994,0.0,0.05301]
[1779918955909,67.53,74279.2,0.0,0.99939,0.0,0.05414]
[1779918956916,67.53,74278.31,0.0,0.99938,0.0,0.05423]
[1779918959937,67.53,74273.74,0.0,0.99938,0.0,0.0547]
[1779918962961,67.53,74266.55,0.0,0.99937,0.0,0.05544]
[1779918963969,67.53,74259.72,0.0,0.99936,0.0,0.05616]
[1779918964975,67.53,74253.12,0.0,0.99935,0.0,0.05686]
[1779918965984,67.53,74252.75,0.0,0.99935,0.0,0.0569]
[1779918971043,67.53,74254.29,0.0,0.99935,0.0,0.05674]
[1779918972052,67.53,74245.69,0.0,0.99934,0.0,0.05766]
[1779918973055,67.53,74251.6,0.0,0.99935,0.0,0.05703]
[1779918974062,67.53,74253.01,0.0,0.99935,0.0,0.05688]
[1779918979112,67.53,74253.21,0.0,0.99935,0.0,0.05685]
[1779918980147,67.53,74244.81,0.0,0.99934,0.0,0.05776]
[1779918981126,67.53,74251.84,0.0,0.99935,0.0,0.057]
[1779918982133,67.53,74273.51,0.0,0.99938,0.0,0.05472]
[1779918983140,67.53,74278.29,0.0,0.99938,0.0,0.05423]
[1779918986162,67.53,74276.39,0.0,0.99938,0.0,0.05443]
[1779918991196,67.53,74278.07,0.0,0.99939,0.0,0.05374]
[1779918994217,67.53,74267.76,0.0,0.99938,0.0,0.0548]
[1779918995224,67.53,74266.09,0.0,0.99937,0.0,0.05497]
[1779918998246,67.53,74259.88,0.0,0.99937,0.0,0.05562]
[1779919000260,67.53,74252.2,0.0,0.99936,0.0,0.05643]
[1779919003280,67.53,74257.76,0.0,0.99936,0.0,0.05584]
[1779919008315,67.53,74251.56,0.0,0.99936,0.0,0.0565]
[1779919012344,67.53,74248.84,0.0,0.99935,0.0,0.05679]
[1779919016371,67.53,74242.93,0.0,0.99934,0.0,0.05742]
[1779919020399,67.53,74248.23,0.0,0.99935,0.0,0.05685]
[1779919025436,67.53,74249.65,0.0,0.99935,0.0,0.0567]
[1779919027449,67.53,74244.25,0.0,0.99935,0.0,0.05728]
[1779919031478,67.53,74236.92,0.0,0.99934,0.0,0.05808]
[1779919032486,67.53,74242.2,0.0,0.99934,0.0,0.0575]
[1779919037522,67.53,74245.39,0.0,0.99935,0.0,0.05716]
[1779919038527,67.53,74252.41,0.0,0.99936,0.0,0.05641]
[1779919040547,67.53,74258.41,0.0,0.99936,0.0,0.05578]
[1779919045585,67.53,74261.55,0.0,0.99937,0.0,0.05545]
[1779919047596,67.53,74263.65,0.0,0.99937,0.0,0.05523]
[1779919052630,67.53,74263.91,0.0,0.99938,0.0,0.05468]
[1779919054981,67.53,74275.0,0.0,0.99939,0.0,0.05355]
[1779919056658,67.53,74277.99,0.0,0.9994,0.0,0.05325]
[1779919058672,67.53,74280.46,0.0,0.9994,0.0,0.053]
[1779919063712,67.53,74278.08,0.0,0.9994,0.0,0.05324]
[1779919068743,67.53,74275.63,0.0,0.99939,0.0,0.05349]
[1779919073779,67.53,74279.77,0.0,0.9994,0.0,0.05307]
[1779919078813,67.53,74277.27,0.0,0.99939,0.0,0.05332]
[1779919083848,67.53,74276.43,0.0,0.99939,0.0,0.0534]
[1779919087876,67.53,74285.25,0.0,0.9994,0.0,0.05252]
[1779919088883,67.53,74299.89,0.0,0.99942,0.0,0.05108]
[1779919089890,67.53,74306.62,0.0,0.99943,0.0,0.05043]
[1779919090896,67.53,74308.67,0.0,0.99943,0.0,0.05023]
[1779919095932,67.53,74307.92,0.0,0.99943,0.0,0.05031]
[1779919100967,67.53,74305.8,0.0,0.99943,0.0,0.05051]
[1779919105352,67.53,74314.51,0.0,0.99944,0.0,0.04968]
[1779919108025,67.53,74319.92,0.0,0.99945,0.0,0.04917]
[1779919110035,67.53,74324.88,0.0,0.99945,0.0,0.04871]
[1779919114064,67.53,74332.71,0.0,0.99947,0.0,0.04752]
[1779919116078,67.53,74334.59,0.0,0.99947,0.0,0.04735]
[1779919118095,67.53,74340.5,0.0,0.99947,0.0,0.04682]
[1779919120108,67.53,74348.69,0.0,0.99948,0.0,0.04609]
[1779919121116,67.53,74357.86,0.0,0.99949,0.0,0.04528]
[1779919122122,67.53,74365.13,0.0,0.9995,0.0,0.04466]
[1779919123130,67.53,74362.82,0.0,0.9995,0.0,0.04485]
[1779919125144,67.53,74351.93,0.0,0.99949,0.0,0.0458]
[1779919126151,67.53,74345.47,0.0,0.99948,0.0,0.04637]
[1779919127157,67.53,74347.62,0.0,0.99948,0.0,0.04618]
[1779919133205,67.53,74348.1,0.0,0.99948,0.0,0.04614]
[1779919134207,67.53,74339.97,0.0,0.99947,0.0,0.04687]
[1779919135215,67.53,74328.86,0.0,0.99946,0.0,0.04787]
[1779919136222,67.53,74323.98,0.0,0.99946,0.0,0.04832]
[1779919138240,67.53,74320.4,0.0,0.99945,0.0,0.04865]
[1779919143275,67.53,74326.06,0.0,0.99946,0.0,0.04813]
[1779919145290,67.53,74329.16,0.0,0.99946,0.0,0.04785]
[1779919151332,67.53,74329.66,0.0,0.99946,0.0,0.0478]
[1779919152338,67.53,74338.48,0.0,0.99947,0.0,0.047]
[1779919153346,67.53,74346.41,0.0,0.99948,0.0,0.04629]
[1779919154352,67.53,74349.61,0.0,0.99948,0.0,0.04601]
[1779919159397,67.53,74352.55,0.0,0.99949,0.0,0.04575]
[1779919160399,67.53,74359.14,0.0,0.99949,0.0,0.04517]
[1779919161408,67.53,74361.76,0.0,0.9995,0.0,0.04495]
[1779919164427,67.53,74368.4,0.0,0.9995,0.0,0.04437]
[1779919166440,67.53,74368.51,0.0,0.9995,0.0,0.04437]
[1779919168458,67.53,74388.47,0.0,0.99952,0.0,0.04269]
[1779919169463,67.53,74389.76,0.0,0.99953,0.0,0.04258]
[1779919174498,67.53,74394.13,0.0,0.99953,0.0,0.04181]
[1779919176517,67.53,74388.53,0.0,0.99953,0.0,0.04227]
[1779919177524,67.53,74372.11,0.0,0.99951,0.0,0.04363]
[1779919178532,67.53,74366.72,0.0,0.99951,0.0,0.04408]
[1779919181552,67.53,74363.88,0.0,0.9995,0.0,0.04433]
[1779919186587,67.53,74362.61,0.0,0.9995,0.0,0.04444]
[1779919191623,67.53,74362.74,0.0,0.9995,0.0,0.04442]
[1779919196675,67.53,74367.4,0.0,0.99951,0.0,0.04403]
[1779919201725,67.53,74377.96,0.0,0.99952,0.0,0.04314]
[1779919202746,67.53,74355.53,0.0,0.9995,0.0,0.04505]
[1779919204057,67.53,74353.38,0.0,0.99949,0.0,0.04523]
[1779919205757,67.53,74330.93,0.0,0.99947,0.0,0.04722]
[1779919206763,67.53,74324.83,0.0,0.99946,0.0,0.04778]
[1779919209102,67.53,74319.76,0.0,0.99946,0.0,0.04825]
[1779919210793,67.53,74313.41,0.0,0.99945,0.0,0.04883]
[1779919211807,67.53,74306.41,0.0,0.99944,0.0,0.04949]
[1779919212827,67.53,74300.78,0.0,0.99943,0.0,0.05003]
[1779919213818,67.53,74300.96,0.0,0.99943,0.0,0.05001]
[1779919215834,67.53,74295.2,0.0,0.99943,0.0,0.05056]
[1779919217847,67.53,74308.33,0.0,0.99944,0.0,0.04931]
[1779919219175,67.53,74302.64,0.0,0.99944,0.0,0.04985]
[1779919221878,67.53,74306.51,0.0,0.99944,0.0,0.04948]
[1779919222887,67.53,74336.54,0.0,0.99947,0.0,0.04672]
[1779919223895,67.53,74331.65,0.0,0.99947,0.0,0.04716]
[1779919225948,67.53,74323.68,0.0,0.99946,0.0,0.04789]
[1779919227932,67.53,74308.24,0.0,0.99944,0.0,0.04932]
[1779919229247,67.53,74291.97,0.0,0.99942,0.0,0.05087]
[1779919231970,67.53,74299.05,0.0,0.99944,0.0,0.04971]
[1779919234031,67.53,74291.41,0.0,0.99943,0.0,0.05044]
[1779919236016,67.53,74281.08,0.0,0.99942,0.0,0.05144]
[1779919238025,67.53,74281.17,0.0,0.99942,0.0,0.05144]
[1779919242057,67.53,74287.67,0.0,0.99942,0.0,0.0508]
[1779919243069,67.53,74287.59,0.0,0.99942,0.0,0.05081]
[1779919246088,67.53,74295.35,0.0,0.99943,0.0,0.05006]
[1779919247095,67.53,74296.35,0.0,0.99943,0.0,0.04997]
[1779919248105,67.53,74289.59,0.0,0.99943,0.0,0.05062]
[1779919249428,67.53,74289.37,0.0,0.99943,0.0,0.05064]
[1779919255151,67.53,74295.3,0.0,0.99943,0.0,0.05007]
[1779919259502,67.53,74288.21,0.0,0.99942,0.0,0.05075]
[1779919263211,67.53,74297.65,0.0,0.99944,0.0,0.04984]
[1779919264217,67.53,74309.1,0.0,0.99945,0.0,0.04877]
[1779919265225,67.53,74312.77,0.0,0.99945,0.0,0.04842]
[1779919270258,67.53,74313.13,0.0,0.99945,0.0,0.04839]
[1779919271265,67.53,74324.6,0.0,0.99947,0.0,0.04734]
[1779919272271,67.53,74332.52,0.0,0.99948,0.0,0.04663]
[1779919273279,67.53,74340.07,0.0,0.99948,0.0,0.04595]
[1779919274286,67.53,74342.95,0.0,0.99949,0.0,0.0457]
[1779919276301,67.53,74347.74,0.0,0.99949,0.0,0.04528]
[1779919278316,67.53,74355.76,0.0,0.9995,0.0,0.04459]
[1779919279322,67.53,74359.23,0.0,0.9995,0.0,0.04429]
[1779919280330,67.53,74369.19,0.0,0.99951,0.0,0.04345]
[1779919281336,67.53,74372.27,0.0,0.99952,0.0,0.04319]
[1779919286372,67.53,74371.38,0.0,0.99952,0.0,0.04326]
[1779919288388,67.53,74364.22,0.0,0.99951,0.0,0.04386]
[1779919289394,67.53,74356.36,0.0,0.9995,0.0,0.04453]
[1779919290401,67.53,74357.09,0.0,0.9995,0.0,0.04447]
[1779919291409,67.53,74348.4,0.0,0.9995,0.0,0.04478]
[1779919292416,67.53,74345.38,0.0,0.99949,0.0,0.04504]
[1779919294435,67.53,74366.81,0.0,0.99952,0.0,0.04322]
[1779919295438,67.53,74387.14,0.0,0.99954,0.0,0.04155]
[1779919296444,67.53,74388.94,0.0,0.99954,0.0,0.0414]
[1779919298461,67.53,74394.69,0.0,0.99954,0.0,0.04094]
[1779919301480,67.53,74399.86,0.0,0.99955,0.0,0.04053]
[1779919303495,67.53,74407.94,0.0,0.99956,0.0,0.0399]
[1779919304505,67.53,74412.73,0.0,0.99956,0.0,0.03953]
[1779919306516,67.53,74418.95,0.0,0.99957,0.0,0.03905]
[1779919307525,67.53,74424.12,0.0,0.99957,0.0,0.03866]
[1779919309537,67.53,74429.58,0.0,0.99958,0.0,0.03825]
[1779919310546,67.53,74453.99,0.0,0.9996,0.0,0.03646]
[1779919311556,67.53,74456.11,0.0,0.9996,0.0,0.03631]
[1779919312569,67.53,74462.98,0.0,0.99961,0.0,0.03583]
[1779919313576,67.53,74470.16,0.0,0.99961,0.0,0.03532]
[1779919314583,67.53,74479.31,0.0,0.99962,0.0,0.03469]
[1779919315591,67.53,74483.61,0.0,0.99962,0.0,0.0344]
[1779919317605,67.53,74490.21,0.0,0.99963,0.0,0.03396]
[1779919319938,67.53,74520.99,0.0,0.99965,0.0,0.03195]
[1779919320712,67.53,74535.37,0.0,0.99966,0.0,0.03105]
[1779919322702,67.53,74545.44,0.0,0.99967,0.0,0.03043]
[1779919323688,67.53,74521.07,0.0,0.99965,0.0,0.03194]
[1779919325702,67.53,74523.37,0.0,0.99965,0.0,0.0318]
[1779919330009,67.53,74539.5,0.0,0.99967,0.0,0.03079]
[1779919330739,67.53,74539.5,0.0,0.99967,0.0,0.03079]
[1779919335773,67.53,74540.92,0.0,0.99967,0.0,0.03071]
[1779919337787,67.53,74550.76,0.0,0.99967,0.0,0.03011]
[1779919342824,67.53,74548.66,0.0,0.99967,0.0,0.03024]
[1779919347860,67.53,74551.08,0.0,0.99967,0.0,0.03009]
[1779919351889,67.53,74544.33,0.0,0.99967,0.0,0.03018]
[1779919354913,67.53,74538.95,0.0,0.99967,0.0,0.03051]
[1779919357935,67.53,74530.19,0.0,0.99966,0.0,0.03104]
[1779919360228,67.53,74513.0,0.0,0.99965,0.0,0.03212]
[1779919361962,67.53,74497.8,0.0,0.99964,0.0,0.03311]
[1779919362970,67.53,74491.85,0.0,0.99963,0.0,0.0335]
[1779919363975,67.53,74489.94,0.0,0.99963,0.0,0.03363]
[1779919368008,67.53,74497.18,0.0,0.99964,0.0,0.03315]
[1779919369012,67.53,74497.46,0.0,0.99964,0.0,0.03313]
[1779919374047,67.53,74496.42,0.0,0.99964,0.0,0.0332]
[1779919379082,67.53,74497.96,0.0,0.99964,0.0,0.0331]
[1779919380372,67.53,74490.84,0.0,0.99963,0.0,0.03357]
[1779919381097,67.53,74490.97,0.0,0.99963,0.0,0.03356]
[1779919386149,67.53,74510.94,0.0,0.99965,0.0,0.03226]
[1779919387157,67.53,74524.12,0.0,0.99966,0.0,0.03142]
[1779919388169,67.53,74526.08,0.0,0.99966,0.0,0.0313]
[1779919389172,67.53,74533.7,0.0,0.99966,0.0,0.03083]
[1779919390460,67.53,74547.51,0.0,0.99967,0.0,0.02999]
[1779919391190,67.53,74547.67,0.0,0.99967,0.0,0.02998]
[1779919392193,67.53,74558.81,0.0,0.99968,0.0,0.02932]
[1779919393203,67.53,74563.07,0.0,0.99969,0.0,0.02907]
[1779919397229,67.53,74568.11,0.0,0.99969,0.0,0.02878]
[1779919398239,67.53,74574.41,0.0,0.99969,0.0,0.02842]
[1779919399242,67.53,74578.21,0.0,0.9997,0.0,0.0282]
[1779919401258,67.53,74581.04,0.0,0.9997,0.0,0.02804]
[1779919403291,67.53,74591.9,0.0,0.9997,0.0,0.02744]
[1779919404279,67.53,74599.51,0.0,0.99971,0.0,0.02702]
[1779919405298,67.53,74597.87,0.0,0.99971,0.0,0.02711]
[1779919406305,67.53,74606.73,0.0,0.99971,0.0,0.02663]
[1779919407303,67.53,74603.5,0.0,0.99971,0.0,0.02681]
[1779919409323,67.53,74596.15,0.0,0.99971,0.0,0.02721]
[1779919410613,67.53,74563.4,0.0,0.99969,0.0,0.02905]
[1779919411335,67.53,74563.4,0.0,0.99969,0.0,0.02875]
[1779919412344,67.53,74563.57,0.0,0.99969,0.0,0.02874]
[1779919413350,67.53,74557.33,0.0,0.99968,0.0,0.0291]
[1779919414357,67.53,74551.98,0.0,0.99968,0.0,0.02941]
[1779919415374,67.53,74549.97,0.0,0.99968,0.0,0.02953]
[1779919420692,67.53,74540.18,0.0,0.99967,0.0,0.03011]
[1779919422430,67.53,74538.6,0.0,0.99967,0.0,0.03021]
[1779919426472,67.53,74567.33,0.0,0.99969,0.0,0.02852]
[1779919427466,67.53,74574.9,0.0,0.9997,0.0,0.02809]
[1779919428469,67.53,74573.53,0.0,0.9997,0.0,0.02817]
[1779919433510,67.53,74573.25,0.0,0.9997,0.0,0.02819]
[1779919438544,67.53,74572.35,0.0,0.99969,0.0,0.02824]
[1779919443579,67.53,74584.95,0.0,0.9997,0.0,0.02753]
[1779919446614,67.53,74573.43,0.0,0.9997,0.0,0.02817]
[1779919447616,67.53,74573.43,0.0,0.9997,0.0,0.02817]
[1779919449631,67.53,74581.39,0.0,0.9997,0.0,0.02773]
[1779919452652,67.53,74575.93,0.0,0.9997,0.0,0.02803]
[1779919453660,67.53,74581.39,0.0,0.9997,0.0,0.02773]
[1779919454669,67.53,74596.12,0.0,0.99971,0.0,0.02692]
[1779919456679,67.53,74602.01,0.0,0.99971,0.0,0.0266]
[1779919458694,67.53,74597.36,0.0,0.99971,0.0,0.02685]
[1779919463731,67.53,74594.53,0.0,0.99971,0.0,0.027]
[1779919465743,67.53,74600.57,0.0,0.99971,0.0,0.02668]
[1779919470778,67.53,74603.13,0.0,0.99971,0.0,0.02654]
[1779919475815,67.53,74606.41,0.0,0.99972,0.0,0.02608]
[1779919480850,67.53,74602.17,0.0,0.99972,0.0,0.02631]
[1779919481859,67.53,74608.62,0.0,0.99972,0.0,0.02597]
[1779919482872,67.53,74613.95,0.0,0.99972,0.0,0.02569]
[1779919484882,67.53,74600.42,0.0,0.99972,0.0,0.0264]
[1779919485890,67.53,74579.02,0.0,0.9997,0.0,0.02756]
[1779919486904,67.53,74558.85,0.0,0.99969,0.0,0.02871]
[1779919487903,67.53,74550.07,0.0,0.99968,0.0,0.02921]
[1779919491204,67.53,74565.96,0.0,0.99969,0.0,0.0283]
[1779919491933,67.53,74565.96,0.0,0.99969,0.0,0.0283]
[1779919493947,67.53,74570.93,0.0,0.9997,0.0,0.02802]
[1779919497977,67.53,74557.65,0.0,0.99969,0.0,0.02877]
[1779919498983,67.53,74555.07,0.0,0.99969,0.0,0.02892]
[1779919503012,67.53,74573.43,0.0,0.9997,0.0,0.02788]
[1779919504020,67.53,74576.4,0.0,0.9997,0.0,0.02771]
[1779919509059,67.53,74584.2,0.0,0.99971,0.0,0.02728]
[1779919511353,67.53,74599.27,0.0,0.99972,0.0,0.02646]
[1779919513086,67.53,74603.32,0.0,0.99972,0.0,0.02625]
[1779919514093,67.53,74592.93,0.0,0.99971,0.0,0.0268]
[1779919515100,67.53,74584.57,0.0,0.99971,0.0,0.02726]
[1779919516113,67.53,74575.25,0.0,0.9997,0.0,0.02777]
[1779919517122,67.53,74570.81,0.0,0.9997,0.0,0.02802]
[1779919518128,67.53,74564.86,0.0,0.99969,0.0,0.02836]
[1779919519135,67.53,74561.94,0.0,0.99969,0.0,0.02853]
[1779919521420,67.53,74568.62,0.0,0.9997,0.0,0.02815]
[1779919523163,67.53,74569.32,0.0,0.9997,0.0,0.02811]
[1779919524174,67.53,74579.27,0.0,0.9997,0.0,0.02755]
[1779919525176,67.53,74590.55,0.0,0.99971,0.0,0.02693]
[1779919526183,67.53,74596.38,0.0,0.99971,0.0,0.02662]
[1779919528201,67.53,74581.59,0.0,0.9997,0.0,0.02742]
[1779919529205,67.53,74577.77,0.0,0.9997,0.0,0.02763]
[1779919531493,67.53,74591.11,0.0,0.99971,0.0,0.02661]
[1779919533233,67.53,74597.84,0.0,0.99972,0.0,0.02625]
[1779919534239,67.53,74598.05,0.0,0.99972,0.0,0.02624]
[1779919539284,67.53,74604.41,0.0,0.99972,0.0,0.02591]
[1779919544309,67.53,74604.57,0.0,0.99972,0.0,0.0259]
[1779919549345,67.53,74602.56,0.0,0.99972,0.0,0.026]
[1779919553381,67.53,74609.87,0.0,0.99972,0.0,0.02562]
[1779919554383,67.53,74622.72,0.0,0.99973,0.0,0.02496]
[1779919555390,67.53,74625.02,0.0,0.99973,0.0,0.02485]
[1779919560425,67.53,74622.79,0.0,0.99973,0.0,0.02496]
[1779919561707,67.53,74609.05,0.0,0.99972,0.0,0.02567]
[1779919563467,67.53,74608.53,0.0,0.99972,0.0,0.02569]
[1779919564471,67.53,74618.58,0.0,0.99973,0.0,0.02517]
[1779919565479,67.53,74624.58,0.0,0.99973,0.0,0.02487]
[1779919566484,67.53,74627.04,0.0,0.99973,0.0,0.02475]
[1779919571776,67.53,74631.14,0.0,0.99974,0.0,0.02454]
[1779919573558,67.53,74636.96,0.0,0.99974,0.0,0.02425]
[1779919574553,67.53,74659.76,0.0,0.99975,0.0,0.02315]
[1779919575559,67.53,74666.93,0.0,0.99976,0.0,0.02281]
[1779919576565,67.53,74671.72,0.0,0.99976,0.0,0.02259]
[1779919577576,67.53,74653.23,0.0,0.99975,0.0,0.02346]
[1779919578576,67.53,74632.48,0.0,0.99974,0.0,0.02447]
[1779919579583,67.53,74623.69,0.0,0.99973,0.0,0.02491]
[1779919580590,67.53,74620.45,0.0,0.99973,0.0,0.02508]
[1779919585624,67.53,74625.48,0.0,0.99973,0.0,0.02482]
[1779919587642,67.53,74635.47,0.0,0.99974,0.0,0.02432]
[1779919588646,67.53,74634.86,0.0,0.99974,0.0,0.02436]
[1779919591924,67.53,74645.93,0.0,0.99975,0.0,0.02355]
[1779919594687,67.53,74652.72,0.0,0.99975,0.0,0.02323]
[1779919597709,67.53,74645.34,0.0,0.99975,0.0,0.02358]
[1779919598716,67.53,74613.39,0.0,0.99973,0.0,0.02517]
[1779919599724,67.53,74611.03,0.0,0.99973,0.0,0.02529]
[1779919601994,67.53,74608.13,0.0,0.99973,0.0,0.02544]
[1779919607800,67.53,74609.94,0.0,0.99973,0.0,0.02534]
[1779919608788,67.53,74616.06,0.0,0.99973,0.0,0.02503]
[1779919609795,67.53,74626.67,0.0,0.99974,0.0,0.0245]
[1779919614849,67.53,74617.87,0.0,0.99973,0.0,0.02494]
[1779919615855,67.53,74620.34,0.0,0.99973,0.0,0.02481]
[1779919620889,67.53,74620.72,0.0,0.99973,0.0,0.02479]
[1779919623914,67.53,74613.72,0.0,0.99973,0.0,0.02515]
[1779919624920,67.53,74607.11,0.0,0.99973,0.0,0.02549]
[1779919626934,67.53,74612.6,0.0,0.99973,0.0,0.02521]
[1779919631972,67.53,74616.79,0.0,0.99973,0.0,0.02499]
[1779919635998,67.53,74622.5,0.0,0.99973,0.0,0.0247]
[1779919640025,67.53,74604.36,0.0,0.99972,0.0,0.02563]
[1779919641032,67.53,74598.07,0.0,0.99972,0.0,0.02596]
[1779919642039,67.53,74587.96,0.0,0.99971,0.0,0.0265]
[1779919645062,67.53,74581.11,0.0,0.99971,0.0,0.02687]
[1779919646069,67.53,74574.5,0.0,0.99971,0.0,0.02723]
[1779919651106,67.53,74566.47,0.0,0.9997,0.0,0.02738]
[1779919656142,67.53,74565.39,0.0,0.9997,0.0,0.02744]
[1779919661173,67.53,74569.52,0.0,0.99971,0.0,0.02721]
[1779919664196,67.53,74575.41,0.0,0.99971,0.0,0.02689]
[1779919669230,67.53,74574.96,0.0,0.99971,0.0,0.02691]
[1779919672499,67.53,74568.6,0.0,0.9997,0.0,0.02726]
[1779919676279,67.53,74558.58,0.0,0.9997,0.0,0.02782]
[1779919677286,67.53,74557.22,0.0,0.9997,0.0,0.02789]
[1779919680312,67.53,74562.77,0.0,0.9997,0.0,0.02758]
[1779919683329,67.53,74567.54,0.0,0.9997,0.0,0.02732]
[1779919686349,67.53,74572.78,0.0,0.99971,0.0,0.02703]
[1779919687358,67.53,74565.28,0.0,0.9997,0.0,0.02744]
[1779919688364,67.53,74558.68,0.0,0.9997,0.0,0.02781]
[1779919689370,67.53,74557.29,0.0,0.9997,0.0,0.02789]
[1779919692666,67.53,74534.37,0.0,0.99968,0.0,0.02921]
[1779919693413,67.53,74534.37,0.0,0.99968,0.0,0.02921]
[1779919694423,67.53,74533.32,0.0,0.99968,0.0,0.02927]
[1779919695429,67.53,74522.74,0.0,0.99967,0.0,0.0299]
[1779919696434,67.53,74509.72,0.0,0.99966,0.0,0.03068]
[1779919697441,67.53,74508.96,0.0,0.99966,0.0,0.03073]
[1779919702741,67.53,74508.81,0.0,0.99966,0.0,0.03074]
[1779919708518,67.53,74508.01,0.0,0.99966,0.0,0.03079]
[1779919713553,67.53,74505.13,0.0,0.99966,0.0,0.03064]
[1779919715566,67.53,74502.58,0.0,0.99966,0.0,0.0308]
[1779919718588,67.53,74495.15,0.0,0.99966,0.0,0.03126]
[1779919719597,67.53,74492.72,0.0,0.99966,0.0,0.03141]
[1779919721609,67.53,74485.81,0.0,0.99965,0.0,0.03185]
[1779919723624,67.53,74482.69,0.0,0.99965,0.0,0.03205]
[1779919724630,67.53,74471.56,0.0,0.99964,0.0,0.03277]
[1779919725636,67.53,74472.51,0.0,0.99964,0.0,0.03271]
[1779919730672,67.53,74477.21,0.0,0.99964,0.0,0.0324]
[1779919735715,67.53,74478.34,0.0,0.99964,0.0,0.03233]
[1779919738736,67.53,74487.09,0.0,0.99965,0.0,0.03177]
[1779919739743,67.53,74490.07,0.0,0.99965,0.0,0.03158]
[1779919741756,67.53,74494.33,0.0,0.99966,0.0,0.03131]
[1779919743023,67.53,74500.64,0.0,0.99966,0.0,0.03092]
[1779919745784,67.53,74504.28,0.0,0.99966,0.0,0.0307]
[1779919748805,67.53,74498.98,0.0,0.99966,0.0,0.03102]
[1779919750819,67.53,74496.64,0.0,0.99966,0.0,0.03117]
[1779919753093,67.53,74491.13,0.0,0.99965,0.0,0.03151]
[1779919755855,67.53,74483.84,0.0,0.99965,0.0,0.03198]
[1779919758876,67.53,74483.13,0.0,0.99965,0.0,0.03202]
[1779919761901,67.53,74466.36,0.0,0.99964,0.0,0.03311]
[1779919763165,67.53,74460.9,0.0,0.99963,0.0,0.03347]
[1779919768946,67.53,74470.67,0.0,0.99964,0.0,0.03283]
[1779919769953,67.53,74474.98,0.0,0.99964,0.0,0.03255]
[1779919774990,67.53,74473.76,0.0,0.99964,0.0,0.03228]
[1779919780024,67.53,74472.28,0.0,0.99964,0.0,0.03238]
[1779919784055,67.53,74465.05,0.0,0.99964,0.0,0.03285]
[1779919786068,67.53,74458.99,0.0,0.99963,0.0,0.03325]
[1779919789088,67.53,74450.04,0.0,0.99963,0.0,0.03385]
[1779919792124,67.53,74435.32,0.0,0.99961,0.0,0.03485]
[1779919793125,67.53,74423.94,0.0,0.9996,0.0,0.03565]
[1779919794133,67.53,74439.41,0.0,0.99962,0.0,0.03457]
[1779919796147,67.53,74446.67,0.0,0.99962,0.0,0.03407]
[1779919801186,67.53,74444.28,0.0,0.99962,0.0,0.03424]
[1779919803246,67.53,74424.55,0.0,0.99961,0.0,0.0356]
[1779919804232,67.53,74416.42,0.0,0.9996,0.0,0.03618]
[1779919805235,67.53,74417.55,0.0,0.9996,0.0,0.0361]
[1779919810270,67.53,74413.72,0.0,0.9996,0.0,0.03637]
[1779919812284,67.53,74401.07,0.0,0.99958,0.0,0.03729]
[1779919813291,67.53,74400.8,0.0,0.99958,0.0,0.03731]
[1779919817319,67.53,74394.84,0.0,0.99958,0.0,0.03775]
[1779919818328,67.53,74392.72,0.0,0.99958,0.0,0.03791]
[1779919820345,67.53,74405.27,0.0,0.99959,0.0,0.03699]
[1779919821347,67.53,74418.18,0.0,0.9996,0.0,0.03605]
[1779919822355,67.53,74418.18,0.0,0.9996,0.0,0.03605]
[1779919827389,67.53,74413.32,0.0,0.9996,0.0,0.0364]
[1779919828398,67.53,74406.56,0.0,0.99959,0.0,0.03689]
[1779919829403,67.53,74403.04,0.0,0.99959,0.0,0.03715]
[1779919831417,67.53,74400.54,0.0,0.99959,0.0,0.03695]
[1779919836457,67.53,74385.69,0.0,0.99958,0.0,0.03805]
[1779919837464,67.53,74379.64,0.0,0.99957,0.0,0.03851]
[1779919838470,67.53,74371.36,0.0,0.99956,0.0,0.03914]
[1779919839476,67.53,74367.72,0.0,0.99956,0.0,0.03942]
[1779919840486,67.53,74374.39,0.0,0.99956,0.0,0.03891]
[1779919841492,67.53,74375.81,0.0,0.99957,0.0,0.0388]
[1779919843758,67.53,74361.52,0.0,0.99955,0.0,0.0399]
[1779919844515,67.53,74361.52,0.0,0.99955,0.0,0.0399]
[1779919847534,67.53,74370.93,0.0,0.99956,0.0,0.03917]
[1779919848544,67.53,74368.5,0.0,0.99956,0.0,0.03936]
[1779919849548,67.53,74363.23,0.0,0.99955,0.0,0.03977]
[1779919850554,67.53,74359.77,0.0,0.99955,0.0,0.04004]
[1779919853830,67.53,74347.34,0.0,0.99954,0.0,0.04103]
[1779919855601,67.53,74342.74,0.0,0.99953,0.0,0.0414]
[1779919857611,67.53,74348.65,0.0,0.99954,0.0,0.04092]
[1779919860641,67.53,74341.48,0.0,0.99953,0.0,0.0415]
[1779919861639,67.53,74328.78,0.0,0.99952,0.0,0.04254]
[1779919862646,67.53,74332.02,0.0,0.99952,0.0,0.04227]
[1779919867681,67.53,74329.82,0.0,0.99952,0.0,0.04246]
[1779919868688,67.53,74320.22,0.0,0.99951,0.0,0.04326]
[1779919869697,67.53,74312.55,0.0,0.9995,0.0,0.04391]
[1779919870702,67.53,74311.03,0.0,0.9995,0.0,0.04404]
[1779919871709,67.53,74328.17,0.0,0.99952,0.0,0.04259]
[1779919872717,67.53,74325.68,0.0,0.99952,0.0,0.0428]
[1779919876747,67.53,74295.27,0.0,0.99949,0.0,0.04541]
[1779919877755,67.53,74290.88,0.0,0.99948,0.0,0.0458]
[1779919880777,67.53,74288.53,0.0,0.99948,0.0,0.04601]
[1779919884072,67.53,74302.56,0.0,0.99949,0.0,0.04477]
[1779919885811,67.53,74303.72,0.0,0.99949,0.0,0.04467]
[1779919886818,67.53,74294.13,0.0,0.99948,0.0,0.04551]
[1779919887824,67.53,74296.43,0.0,0.99949,0.0,0.04531]
[1779919891858,67.53,74289.37,0.0,0.99948,0.0,0.04548]
[1779919894156,67.53,74304.15,0.0,0.9995,0.0,0.04419]
[1779919895883,67.53,74314.45,0.0,0.99951,0.0,0.04331]
[1779919896890,67.53,74319.76,0.0,0.99952,0.0,0.04287]
[1779919897899,67.53,74313.48,0.0,0.99951,0.0,0.04339]
[1779919898904,67.53,74300.42,0.0,0.9995,0.0,0.04451]
[1779919899911,67.53,74296.42,0.0,0.99949,0.0,0.04486]
[1779919901925,67.53,74303.7,0.0,0.9995,0.0,0.04423]
[1779919902933,67.53,74297.03,0.0,0.99949,0.0,0.04481]
[1779919907968,67.53,74299.74,0.0,0.9995,0.0,0.04457]
[1779919913003,67.53,74284.28,0.0,0.99948,0.0,0.04593]
[1779919918042,67.53,74293.7,0.0,0.99949,0.0,0.0451]
[1779919923077,67.53,74287.27,0.0,0.99948,0.0,0.04566]
[1779919926097,67.53,74292.03,0.0,0.99949,0.0,0.04524]
[1779919929121,67.53,74299.47,0.0,0.99949,0.0,0.04459]
[1779919931133,67.53,74310.81,0.0,0.99951,0.0,0.04362]
[1779919932139,67.53,74301.91,0.0,0.9995,0.0,0.04438]
[1779919933146,67.53,74298.23,0.0,0.99949,0.0,0.0447]
[1779919938184,67.53,74298.72,0.0,0.99949,0.0,0.04466]
[1779919943218,67.53,74294.05,0.0,0.99949,0.0,0.04507]
[1779919944526,67.53,74282.56,0.0,0.99948,0.0,0.04608]
[1779919945236,67.53,74282.56,0.0,0.99948,0.0,0.04608]
[1779919947248,67.53,74288.32,0.0,0.99948,0.0,0.04557]
[1779919948254,67.53,74290.69,0.0,0.99949,0.0,0.04536]
[1779919950268,67.53,74284.48,0.0,0.99948,0.0,0.04591]
[1779919953289,67.53,74283.89,0.0,0.99948,0.0,0.04551]
[1779919955306,67.53,74274.71,0.0,0.99947,0.0,0.04633]
[1779919956319,67.53,74283.33,0.0,0.99948,0.0,0.04556]
[1779919957321,67.53,74296.69,0.0,0.9995,0.0,0.04439]
[1779919958329,67.53,74294.33,0.0,0.99949,0.0,0.0446]
[1779919963364,67.53,74298.67,0.0,0.9995,0.0,0.04422]
[1779919967392,67.53,74287.51,0.0,0.99949,0.0,0.04519]
[1779919968398,67.53,74289.4,0.0,0.99949,0.0,0.04503]
[1779919970412,67.53,74294.3,0.0,0.99949,0.0,0.0446]
[1779919971419,67.53,74288.97,0.0,0.99949,0.0,0.04506]
[1779919972428,67.53,74286.79,0.0,0.99949,0.0,0.04525]
[1779919975450,67.53,74291.95,0.0,0.99949,0.0,0.0448]
[1779919977483,67.53,74299.02,0.0,0.9995,0.0,0.04419]
[1779919978488,67.53,74292.42,0.0,0.99949,0.0,0.04476]
[1779919979491,67.53,74282.48,0.0,0.99948,0.0,0.04564]
[1779919980498,67.53,74277.89,0.0,0.99948,0.0,0.04604]
[1779919982511,67.53,74283.68,0.0,0.99948,0.0,0.04553]
[1779919984538,67.53,74294.04,0.0,0.99949,0.0,0.04462]
[1779919985537,67.53,74294.04,0.0,0.99949,0.0,0.04462]
[1779919986544,67.53,74276.8,0.0,0.99948,0.0,0.04614]
[1779919987550,67.53,74274.76,0.0,0.99947,0.0,0.04632]
[1779919992666,67.53,74274.76,0.0,0.99947,0.0,0.04632]
[1779919993601,67.53,74259.08,0.0,0.99946,0.0,0.04775]
[1779919994602,67.53,74254.7,0.0,0.99945,0.0,0.04816]
[1779919999637,67.53,74255.84,0.0,0.99945,0.0,0.04805]
[1779920001651,67.53,74263.23,0.0,0.99946,0.0,0.04737]
[1779920002659,67.53,74264.05,0.0,0.99946,0.0,0.0473]
[1779920007693,67.53,74268.41,0.0,0.99947,0.0,0.0469]
[1779920008701,67.53,74268.49,0.0,0.99947,0.0,0.04689]
[1779920013734,67.53,74260.39,0.0,0.99946,0.0,0.04716]
[1779920018770,67.53,74258.24,0.0,0.99946,0.0,0.04736]
[1779920023806,67.53,74255.57,0.0,0.99946,0.0,0.04761]
[1779920028841,67.53,74257.06,0.0,0.99946,0.0,0.04747]
[1779920032869,67.53,74231.62,0.0,0.99943,0.0,0.04986]
[1779920033877,67.53,74225.59,0.0,0.99942,0.0,0.05045]
[1779920035188,67.53,74228.64,0.0,0.99942,0.0,0.05015]
[1779920036896,67.53,74229.49,0.0,0.99943,0.0,0.05007]
[1779920038911,67.53,74217.12,0.0,0.99941,0.0,0.05128]
[1779920039917,67.53,74215.77,0.0,0.99941,0.0,0.05141]
[1779920045260,67.53,74223.95,0.0,0.99942,0.0,0.05061]
[1779920047974,67.53,74227.98,0.0,0.99942,0.0,0.05022]
[1779920049997,67.53,74240.5,0.0,0.99944,0.0,0.04902]
[1779920055332,67.53,74242.38,0.0,0.99944,0.0,0.04884]
[1779920060070,67.53,74260.82,0.0,0.99946,0.0,0.04713]
[1779920061078,67.53,74266.94,0.0,0.99947,0.0,0.04657]
[1779920062084,67.53,74275.24,0.0,0.99948,0.0,0.04582]
[1779920067119,67.53,74278.5,0.0,0.99948,0.0,0.04553]
[1779920068127,67.53,74283.82,0.0,0.99949,0.0,0.04507]
[1779920073162,67.53,74285.83,0.0,0.9995,0.0,0.04444]
[1779920078197,67.53,74288.78,0.0,0.9995,0.0,0.04419]
[1779920083233,67.53,74283.67,0.0,0.99949,0.0,0.04463]
[1779920088266,67.53,74284.3,0.0,0.99949,0.0,0.04457]
[1779920093302,67.53,74283.42,0.0,0.99949,0.0,0.04465]
[1779920098336,67.53,74293.48,0.0,0.9995,0.0,0.04378]
[1779920099344,67.53,74300.79,0.0,0.99951,0.0,0.04316]
[1779920102376,67.53,74293.24,0.0,0.9995,0.0,0.0438]
[1779920103383,67.53,74280.68,0.0,0.99949,0.0,0.04489]
[1779920104390,67.53,74270.66,0.0,0.99948,0.0,0.04578]
[1779920105701,67.53,74244.07,0.0,0.99945,0.0,0.0482]
[1779920107420,67.53,74245.15,0.0,0.99945,0.0,0.0481]
[1779920109435,67.53,74237.63,0.0,0.99944,0.0,0.04881]
[1779920110442,67.53,74234.02,0.0,0.99944,0.0,0.04915]
[1779920112457,67.53,74226.92,0.0,0.99943,0.0,0.04983]
[1779920114470,67.53,74222.0,0.0,0.99942,0.0,0.0503]
[1779920119505,67.53,74223.82,0.0,0.99942,0.0,0.05013]
[1779920122538,67.53,74215.14,0.0,0.99941,0.0,0.05097]
[1779920123536,67.53,74209.29,0.0,0.99941,0.0,0.05155]
[1779920124542,67.53,74209.99,0.0,0.99941,0.0,0.05148]
[1779920125569,67.53,74215.3,0.0,0.99941,0.0,0.05096]
[1779920126588,67.53,74221.31,0.0,0.99942,0.0,0.05037]
[1779920127585,67.53,74214.42,0.0,0.99941,0.0,0.05104]
[1779920128588,67.53,74197.49,0.0,0.99939,0.0,0.05273]
[1779920129595,67.53,74196.46,0.0,0.99939,0.0,0.05284]
[1779920134633,67.53,74198.46,0.0,0.9994,0.0,0.05212]
[1779920136646,67.53,74192.52,0.0,0.99939,0.0,0.05272]
[1779920139669,67.53,74188.53,0.0,0.99939,0.0,0.05313]
[1779920141684,67.53,74178.97,0.0,0.99937,0.0,0.05411]
[1779920142696,67.53,74181.41,0.0,0.99938,0.0,0.05386]
[1779920143702,67.53,74192.53,0.0,0.99939,0.0,0.05272]
[1779920144711,67.53,74205.2,0.0,0.99941,0.0,0.05145]
[1779920145717,67.53,74198.65,0.0,0.9994,0.0,0.05211]
[1779920146722,67.53,74187.98,0.0,0.99939,0.0,0.05319]
[1779920147729,67.53,74187.17,0.0,0.99938,0.0,0.05327]
[1779920148740,67.53,74179.63,0.0,0.99937,0.0,0.05405]
[1779920149744,67.53,74177.3,0.0,0.99937,0.0,0.05429]
[1779920152765,67.53,74185.48,0.0,0.99938,0.0,0.05344]
[1779920155787,67.53,74188.31,0.0,0.99939,0.0,0.05315]
[1779920157802,67.53,74200.56,0.0,0.9994,0.0,0.05191]
[1779920158808,67.53,74206.28,0.0,0.99941,0.0,0.05134]
[1779920159814,67.53,74201.9,0.0,0.9994,0.0,0.05178]
[1779920161828,67.53,74199.02,0.0,0.9994,0.0,0.05207]
[1779920163850,67.53,74193.08,0.0,0.99939,0.0,0.05267]
[1779920166868,67.53,74189.32,0.0,0.99939,0.0,0.05305]
[1779920171904,67.53,74192.44,0.0,0.99939,0.0,0.05273]
[1779920173917,67.53,74197.59,0.0,0.9994,0.0,0.05221]
[1779920176946,67.53,74203.84,0.0,0.99941,0.0,0.05159]
[1779920178952,67.53,74203.56,0.0,0.99941,0.0,0.05161]
[1779920183991,67.53,74210.33,0.0,0.99941,0.0,0.05095]
[1779920184999,67.53,74215.53,0.0,0.99942,0.0,0.05044]
[1779920190035,67.53,74216.76,0.0,0.99942,0.0,0.05032]
[1779920192048,67.53,74226.11,0.0,0.99944,0.0,0.04893]
[1779920197082,67.53,74227.08,0.0,0.99944,0.0,0.04884]
[1779920199097,67.53,74236.25,0.0,0.99945,0.0,0.04798]
[1779920201119,67.53,74241.7,0.0,0.99946,0.0,0.04747]
[1779920202119,67.53,74250.67,0.0,0.99947,0.0,0.04665]
[1779920203139,67.53,74263.64,0.0,0.99948,0.0,0.04549]
[1779920206530,67.53,74269.43,0.0,0.99949,0.0,0.04498]
[1779920208162,67.53,74272.98,0.0,0.99949,0.0,0.04466]
[1779920211190,67.53,74287.93,0.0,0.99951,0.0,0.04338]
[1779920212194,67.53,74305.66,0.0,0.99953,0.0,0.04189]
[1779920213209,67.53,74316.01,0.0,0.99954,0.0,0.04105]
[1779920214227,67.53,74323.22,0.0,0.99954,0.0,0.04047]
[1779920215248,67.53,74342.14,0.0,0.99956,0.0,0.03899]
[1779920216605,67.53,74375.43,0.0,0.99959,0.0,0.0365]
[1779920218268,67.53,74388.1,0.0,0.9996,0.0,0.03559]
[1779920219275,67.53,74376.21,0.0,0.99959,0.0,0.03644]
[1779920224318,67.53,74374.01,0.0,0.99959,0.0,0.0366]
[1779920225324,67.53,74368.65,0.0,0.99959,0.0,0.03699]
[1779920226683,67.53,74362.45,0.0,0.99958,0.0,0.03745]
[1779920232376,67.53,74367.84,0.0,0.99958,0.0,0.03705]
[1779920233387,67.53,74374.52,0.0,0.99959,0.0,0.03657]
[1779920236752,67.53,74382.16,0.0,0.9996,0.0,0.03601]
[1779920242444,67.53,74375.43,0.0,0.99959,0.0,0.0365]
[1779920244465,67.53,74368.65,0.0,0.99959,0.0,0.03699]
[1779920249499,67.53,74356.94,0.0,0.99957,0.0,0.03786]
[1779920250511,67.53,74349.04,0.0,0.99957,0.0,0.03846]
[1779920252526,67.53,74344.46,0.0,0.99957,0.0,0.03841]
[1779920256893,67.53,74338.5,0.0,0.99956,0.0,0.03887]
[1779920259575,67.53,74334.79,0.0,0.99956,0.0,0.03915]
[1779920262595,67.53,74365.12,0.0,0.99959,0.0,0.03687]
[1779920263604,67.53,74376.79,0.0,0.9996,0.0,0.03602]
[1779920266972,67.53,74372.37,0.0,0.99959,0.0,0.03634]
[1779920271660,67.53,74387.21,0.0,0.99961,0.0,0.03528]
[1779920272668,67.53,74394.11,0.0,0.99961,0.0,0.0348]
[1779920273675,67.53,74393.08,0.0,0.99961,0.0,0.03487]
[1779920274681,67.53,74385.59,0.0,0.9996,0.0,0.0354]
[1779920275691,67.53,74384.41,0.0,0.9996,0.0,0.03548]
[1779920278710,67.53,74380.13,0.0,0.9996,0.0,0.03578]
[1779920283756,67.53,74373.89,0.0,0.99959,0.0,0.03623]
[1779920284760,67.53,74368.21,0.0,0.99959,0.0,0.03664]
[1779920285766,67.53,74357.87,0.0,0.99958,0.0,0.0374]
[1779920287117,67.53,74342.79,0.0,0.99957,0.0,0.03854]
[1779920287780,67.53,74342.79,0.0,0.99957,0.0,0.03854]
[1779920289794,67.53,74355.86,0.0,0.99958,0.0,0.03755]
[1779920290803,67.53,74366.79,0.0,0.99959,0.0,0.03675]
[1779920291810,67.53,74378.63,0.0,0.9996,0.0,0.03589]
[1779920292815,67.53,74383.34,0.0,0.9996,0.0,0.03556]
[1779920294830,67.53,74385.65,0.0,0.9996,0.0,0.03539]
[1779920297193,67.53,74380.57,0.0,0.9996,0.0,0.03575]
[1779920299914,67.53,74390.15,0.0,0.99961,0.0,0.03508]
[1779920300882,67.53,74408.84,0.0,0.99962,0.0,0.03379]
[1779920301891,67.53,74415.66,0.0,0.99963,0.0,0.03333]
[1779920302894,67.53,74415.39,0.0,0.99963,0.0,0.03335]
[1779920307272,67.53,74424.63,0.0,0.99964,0.0,0.03274]
[1779920308937,67.53,74425.25,0.0,0.99964,0.0,0.0327]
[1779920313973,67.53,74430.55,0.0,0.99965,0.0,0.03201]
[1779920314979,67.53,74436.56,0.0,0.99965,0.0,0.03162]
[1779920315986,67.53,74439.16,0.0,0.99965,0.0,0.03146]
[1779920318001,67.53,74431.98,0.0,0.99965,0.0,0.03192]
[1779920320024,67.53,74429.5,0.0,0.99964,0.0,0.03208]
[1779920322028,67.53,74436.51,0.0,0.99965,0.0,0.03163]
[1779920323037,67.53,74441.45,0.0,0.99965,0.0,0.03131]
[1779920325050,67.53,74444.91,0.0,0.99966,0.0,0.0311]
[1779920329078,67.53,74428.09,0.0,0.99964,0.0,0.03217]
[1779920330086,67.53,74417.1,0.0,0.99963,0.0,0.03289]
[1779920331107,67.53,74414.45,0.0,0.99963,0.0,0.03306]
[1779920332102,67.53,74421.15,0.0,0.99964,0.0,0.03262]
[1779920333112,67.53,74430.17,0.0,0.99964,0.0,0.03203]
[1779920334115,67.53,74444.41,0.0,0.99966,0.0,0.03113]
[1779920335122,67.53,74446.03,0.0,0.99966,0.0,0.03103]
[1779920340156,67.53,74450.94,0.0,0.99966,0.0,0.03072]
[1779920342172,67.53,74455.85,0.0,0.99966,0.0,0.03042]
[1779920347205,67.53,74454.89,0.0,0.99966,0.0,0.03047]
[1779920352242,67.53,74452.97,0.0,0.99966,0.0,0.03059]
[1779920357275,67.53,74439.44,0.0,0.99965,0.0,0.03144]
[1779920358284,67.53,74432.39,0.0,0.99965,0.0,0.03189]
[1779920359289,67.53,74431.71,0.0,0.99965,0.0,0.03193]
[1779920361304,67.53,74425.94,0.0,0.99964,0.0,0.03231]
[1779920362311,67.53,74409.57,0.0,0.99963,0.0,0.03339]
[1779920363318,67.53,74401.93,0.0,0.99962,0.0,0.0339]
[1779920364324,67.53,74400.54,0.0,0.99962,0.0,0.034]
[1779920369360,67.53,74404.06,0.0,0.99962,0.0,0.03376]
[1779920374397,67.53,74403.49,0.0,0.99963,0.0,0.03344]
[1779920379432,67.53,74398.05,0.0,0.99962,0.0,0.03381]
[1779920384467,67.53,74398.59,0.0,0.99962,0.0,0.03377]
[1779920389502,67.53,74399.57,0.0,0.99962,0.0,0.0337]
[1779920393532,67.53,74404.57,0.0,0.99963,0.0,0.03337]
[1779920398565,67.53,74400.25,0.0,0.99962,0.0,0.03366]
[1779920399572,67.53,74397.9,0.0,0.99962,0.0,0.03382]
[1779920404607,67.53,74394.91,0.0,0.99962,0.0,0.03402]
[1779920407996,67.53,74408.86,0.0,0.99963,0.0,0.03308]
[1779920408636,67.53,74408.86,0.0,0.99963,0.0,0.03308]
[1779920409644,67.53,74416.69,0.0,0.99964,0.0,0.03256]
[1779920414677,67.53,74418.66,0.0,0.99964,0.0,0.03244]
[1779920419713,67.53,74419.79,0.0,0.99964,0.0,0.03236]
[1779920422734,67.53,74403.31,0.0,0.99963,0.0,0.03345]
[1779920423742,67.53,74395.56,0.0,0.99962,0.0,0.03398]
[1779920426771,67.53,74389.55,0.0,0.99962,0.0,0.03439]
[1779920428136,67.53,74380.45,0.0,0.99961,0.0,0.03502]
[1779920432808,67.53,74388.46,0.0,0.99962,0.0,0.0341]
[1779920433821,67.53,74393.31,0.0,0.99962,0.0,0.03377]
[1779920435828,67.53,74396.95,0.0,0.99963,0.0,0.03352]
[1779920440863,67.53,74397.02,0.0,0.99963,0.0,0.03352]
[1779920445900,67.53,74393.9,0.0,0.99962,0.0,0.03373]
[1779920450934,67.53,74393.59,0.0,0.99962,0.0,0.03375]
[1779920455968,67.53,74394.22,0.0,0.99962,0.0,0.03371]
[1779920459998,67.53,74401.88,0.0,0.99963,0.0,0.03319]
[1779920461003,67.53,74407.25,0.0,0.99963,0.0,0.03284]
[1779920462010,67.53,74406.88,0.0,0.99963,0.0,0.03286]
[1779920467047,67.53,74407.52,0.0,0.99963,0.0,0.03282]
[1779920472082,67.53,74407.51,0.0,0.99963,0.0,0.03282]
[1779920474098,67.53,74413.52,0.0,0.99964,0.0,0.03243]
[1779920475109,67.53,74417.87,0.0,0.99964,0.0,0.03214]
[1779920476113,67.53,74424.1,0.0,0.99965,0.0,0.03174]
[1779920477118,67.53,74430.97,0.0,0.99965,0.0,0.0313]
[1779920478126,67.53,74433.96,0.0,0.99966,0.0,0.03112]
[1779920482154,67.53,74442.93,0.0,0.99966,0.0,0.03056]
[1779920484168,67.53,74443.81,0.0,0.99966,0.0,0.0305]
[1779920485175,67.53,74449.19,0.0,0.99967,0.0,0.03017]
[1779920487188,67.53,74451.9,0.0,0.99967,0.0,0.03001]
[1779920491216,67.53,74447.0,0.0,0.99967,0.0,0.02998]
[1779920496251,67.53,74445.88,0.0,0.99967,0.0,0.03005]
[1779920501289,67.53,74445.51,0.0,0.99967,0.0,0.03007]
[1779920506321,67.53,74449.11,0.0,0.99967,0.0,0.02985]
[1779920511357,67.53,74451.36,0.0,0.99967,0.0,0.02972]
[1779920516392,67.53,74451.39,0.0,0.99967,0.0,0.02971]
[1779920521427,67.53,74454.45,0.0,0.99967,0.0,0.02953]
[1779920526463,67.53,74450.6,0.0,0.99967,0.0,0.02976]
[1779920528476,67.53,74456.28,0.0,0.99968,0.0,0.02942]
[1779920529483,67.53,74461.86,0.0,0.99968,0.0,0.02909]
[1779920530490,67.53,74467.59,0.0,0.99968,0.0,0.02875]
[1779920531497,67.53,74470.44,0.0,0.99968,0.0,0.02859]
[1779920533513,67.53,74464.43,0.0,0.99968,0.0,0.02894]
[1779920538933,67.53,74468.7,0.0,0.99968,0.0,0.02869]
[1779920544589,67.53,74470.38,0.0,0.99968,0.0,0.02859]
[1779920549629,67.53,74470.92,0.0,0.99969,0.0,0.02856]
[1779920554714,67.53,74474.93,0.0,0.99969,0.0,0.02802]
[1779920559748,67.53,74476.3,0.0,0.99969,0.0,0.02794]
[1779920564783,67.53,74477.68,0.0,0.99969,0.0,0.02786]
[1779920569819,67.53,74477.83,0.0,0.99969,0.0,0.02785]
[1779920574854,67.53,74464.04,0.0,0.99968,0.0,0.02865]
[1779920575861,67.53,74451.75,0.0,0.99968,0.0,0.02937]
[1779920580895,67.53,74452.35,0.0,0.99968,0.0,0.02934]
[1779920583918,67.53,74458.12,0.0,0.99968,0.0,0.02899]
[1779920585931,67.53,74463.25,0.0,0.99968,0.0,0.02869]
[1779920589291,67.53,74450.09,0.0,0.99967,0.0,0.02947]
[1779920589958,67.53,74450.09,0.0,0.99967,0.0,0.02947]
[1779920595004,67.53,74445.11,0.0,0.99967,0.0,0.02977]
[1779920599371,67.53,74437.84,0.0,0.99967,0.0,0.03021]
[1779920605073,67.53,74438.01,0.0,0.99967,0.0,0.0302]
[1779920610109,67.53,74437.7,0.0,0.99967,0.0,0.03022]
[1779920615145,67.53,74437.61,0.0,0.99967,0.0,0.0299]
[1779920621191,67.53,74436.88,0.0,0.99967,0.0,0.02995]
[1779920626223,67.53,74435.86,0.0,0.99967,0.0,0.03001]
[1779920631262,67.53,74436.14,0.0,0.99967,0.0,0.02999]
[1779920636297,67.53,74436.21,0.0,0.99967,0.0,0.02999]
[1779920641332,67.53,74436.62,0.0,0.99967,0.0,0.02996]
[1779920644364,67.53,74428.97,0.0,0.99966,0.0,0.03043]
[1779920645374,67.53,74426.39,0.0,0.99966,0.0,0.03059]
[1779920647386,67.53,74433.64,0.0,0.99967,0.0,0.03014]
[1779920652421,67.53,74433.24,0.0,0.99967,0.0,0.03017]
[1779920657456,67.53,74444.01,0.0,0.99967,0.0,0.02951]
[1779920658463,67.53,74455.05,0.0,0.99968,0.0,0.02886]
[1779920659469,67.53,74458.16,0.0,0.99968,0.0,0.02868]
[1779920664505,67.53,74456.22,0.0,0.99968,0.0,0.02879]
[1779920667526,67.53,74451.2,0.0,0.99968,0.0,0.02909]
[1779920672562,67.53,74450.73,0.0,0.99968,0.0,0.0288]
[1779920677596,67.53,74455.6,0.0,0.99968,0.0,0.02851]
[1779920682630,67.53,74455.77,0.0,0.99969,0.0,0.0285]
[1779920686659,67.53,74450.11,0.0,0.99968,0.0,0.02883]
[1779920690688,67.53,74446.61,0.0,0.99968,0.0,0.02904]
[1779920695721,67.53,74445.36,0.0,0.99968,0.0,0.02911]
[1779920698754,67.53,74435.83,0.0,0.99967,0.0,0.02969]
[1779920700084,67.53,74436.6,0.0,0.99967,0.0,0.02964]
[1779920701772,67.53,74439.71,0.0,0.99967,0.0,0.02945]
[1779920706807,67.53,74435.47,0.0,0.99967,0.0,0.02971]
[1779920711841,67.53,74431.19,0.0,0.99967,0.0,0.02997]
[1779920716876,67.53,74429.3,0.0,0.99967,0.0,0.03008]
[1779920721915,67.53,74432.3,0.0,0.99967,0.0,0.0299]
[1779920722922,67.53,74440.58,0.0,0.99967,0.0,0.0294]
[1779920727956,67.53,74439.69,0.0,0.99967,0.0,0.02945]
[1779920732997,67.53,74439.94,0.0,0.99968,0.0,0.02912]
[1779920735025,67.53,74427.25,0.0,0.99967,0.0,0.02988]
[1779920738030,67.53,74437.0,0.0,0.99968,0.0,0.02929]
[1779920740382,67.53,74444.88,0.0,0.99968,0.0,0.02883]
[1779920746106,67.53,74441.36,0.0,0.99968,0.0,0.02903]
[1779920751143,67.53,74441.76,0.0,0.99968,0.0,0.02901]
[1779920756178,67.53,74443.53,0.0,0.99968,0.0,0.02891]
[1779920761214,67.53,74446.37,0.0,0.99968,0.0,0.02874]
[1779920765242,67.53,74451.48,0.0,0.99969,0.0,0.02844]
[1779920767255,67.53,74451.09,0.0,0.99969,0.0,0.02846]
[1779920772293,67.53,74450.96,0.0,0.99969,0.0,0.02847]
[1779920777328,67.53,74448.87,0.0,0.99968,0.0,0.02859]
[1779920780672,67.53,74453.92,0.0,0.99969,0.0,0.0283]
[1779920782362,67.53,74460.84,0.0,0.99969,0.0,0.0279]
[1779920783369,67.53,74460.44,0.0,0.99969,0.0,0.02792]
[1779920788403,67.53,74459.13,0.0,0.99969,0.0,0.028]
[1779920792433,67.53,74464.73,0.0,0.9997,0.0,0.02737]
[1779920797467,67.53,74467.36,0.0,0.9997,0.0,0.02723]
[1779920802501,67.53,74468.76,0.0,0.9997,0.0,0.02715]
[1779920807536,67.53,74467.1,0.0,0.9997,0.0,0.02724]
[1779920812575,67.53,74463.99,0.0,0.9997,0.0,0.02742]
[1779920817611,67.53,74464.53,0.0,0.9997,0.0,0.02739]
[1779920822644,67.53,74463.49,0.0,0.9997,0.0,0.02744]
[1779920827680,67.53,74465.34,0.0,0.9997,0.0,0.02734]
[1779920832715,67.53,74467.25,0.0,0.9997,0.0,0.02723]
[1779920837749,67.53,74469.13,0.0,0.9997,0.0,0.02713]
[1779920840771,67.53,74475.63,0.0,0.99971,0.0,0.02677]
[1779920842785,67.53,74483.98,0.0,0.99971,0.0,0.02631]
[1779920843794,67.53,74490.52,0.0,0.99971,0.0,0.02596]
[1779920844801,67.53,74491.97,0.0,0.99972,0.0,0.02588]
[1779920849842,67.53,74496.78,0.0,0.99972,0.0,0.02563]
[1779920854873,67.53,74500.4,0.0,0.99972,0.0,0.02515]
[1779920859908,67.53,74504.42,0.0,0.99973,0.0,0.02494]
[1779920864947,67.53,74506.68,0.0,0.99973,0.0,0.02483]
[1779920869978,67.53,74503.05,0.0,0.99973,0.0,0.02502]
[1779920875024,67.53,74499.74,0.0,0.99972,0.0,0.02519]
[1779920880057,67.53,74499.92,0.0,0.99972,0.0,0.02518]
[1779920885092,67.53,74503.77,0.0,0.99973,0.0,0.02498]
[1779920890128,67.53,74505.09,0.0,0.99973,0.0,0.02491]
[1779920891462,67.53,74510.77,0.0,0.99973,0.0,0.02462]
[1779920894156,67.53,74513.11,0.0,0.99973,0.0,0.0245]
[1779920899191,67.53,74518.04,0.0,0.99973,0.0,0.02425]
[1779920904227,67.53,74521.55,0.0,0.99974,0.0,0.02407]
[1779920906241,67.53,74529.65,0.0,0.99974,0.0,0.02367]
[1779920911602,67.53,74529.05,0.0,0.99974,0.0,0.02344]
[1779920916311,67.53,74515.62,0.0,0.99974,0.0,0.0241]
[1779920921672,67.53,74514.75,0.0,0.99974,0.0,0.02414]
[1779920927389,67.53,74518.5,0.0,0.99974,0.0,0.02395]
[1779920931748,67.53,74524.64,0.0,0.99974,0.0,0.02365]
[1779920936455,67.53,74526.64,0.0,0.99974,0.0,0.02355]
[1779920941819,67.53,74525.54,0.0,0.99974,0.0,0.02361]
[1779920945520,67.53,74519.79,0.0,0.99974,0.0,0.02389]
[1779920946535,67.53,74513.67,0.0,0.99974,0.0,0.0242]
[1779920947533,67.53,74504.68,0.0,0.99973,0.0,0.02465]
[1779920948541,67.53,74501.8,0.0,0.99973,0.0,0.0248]
[1779920953575,67.53,74508.47,0.0,0.99973,0.0,0.02446]
[1779920956597,67.53,74512.66,0.0,0.99973,0.0,0.02425]
[1779920960626,67.53,74521.7,0.0,0.99974,0.0,0.0238]
[1779920961961,67.53,74529.01,0.0,0.99974,0.0,0.02344]
[1779920963646,67.53,74529.73,0.0,0.99974,0.0,0.0234]
[1779920966667,67.53,74536.01,0.0,0.99975,0.0,0.0231]
[1779920968680,67.53,74540.45,0.0,0.99975,0.0,0.02289]
[1779920973716,67.53,74543.61,0.0,0.99976,0.0,0.02248]
[1779920977744,67.53,74538.32,0.0,0.99975,0.0,0.02273]
[1779920982778,67.53,74533.44,0.0,0.99975,0.0,0.02296]
[1779920987813,67.53,74530.36,0.0,0.99975,0.0,0.02311]
[1779920989828,67.53,74525.33,0.0,0.99974,0.0,0.02335]
[1779920991841,67.53,74521.28,0.0,0.99974,0.0,0.02355]
[1779920995877,67.53,74513.79,0.0,0.99974,0.0,0.02392]
[1779920996885,67.53,74507.38,0.0,0.99973,0.0,0.02424]
[1779920997887,67.53,74503.7,0.0,0.99973,0.0,0.02442]
[1779920999901,67.53,74499.07,0.0,0.99973,0.0,0.02466]
[1779921002923,67.53,74493.44,0.0,0.99973,0.0,0.02495]
[1779921005943,67.53,74486.58,0.0,0.99972,0.0,0.02531]
[1779921007958,67.53,74482.75,0.0,0.99972,0.0,0.02551]
[1779921012993,67.53,74483.47,0.0,0.99972,0.0,0.02547]
[1779921016017,67.53,74468.73,0.0,0.99971,0.0,0.02626]
[1779921017023,67.53,74465.66,0.0,0.99971,0.0,0.02643]
[1779921019041,67.53,74474.0,0.0,0.99971,0.0,0.02597]
[1779921020048,67.53,74474.91,0.0,0.99971,0.0,0.02593]
[1779921025078,67.53,74481.59,0.0,0.99972,0.0,0.02557]
[1779921026086,67.53,74487.14,0.0,0.99972,0.0,0.02528]
[1779921027093,67.53,74488.61,0.0,0.99972,0.0,0.0252]
[1779921029121,67.53,74473.85,0.0,0.99971,0.0,0.02598]
[1779921030118,67.53,74461.55,0.0,0.99971,0.0,0.02665]
[1779921031124,67.53,74452.95,0.0,0.9997,0.0,0.02683]
[1779921032480,67.53,74451.91,0.0,0.9997,0.0,0.02688]
[1779921036164,67.53,74446.49,0.0,0.9997,0.0,0.02719]
[1779921037169,67.53,74444.16,0.0,0.9997,0.0,0.02732]
[1779921042552,67.53,74439.14,0.0,0.99969,0.0,0.0276]
[1779921047253,67.53,74433.5,0.0,0.99969,0.0,0.02792]
[1779921048257,67.53,74410.29,0.0,0.99967,0.0,0.02928]
[1779921049264,67.53,74390.72,0.0,0.99966,0.0,0.03048]
[1779921051277,67.53,74384.46,0.0,0.99965,0.0,0.03087]
[1779921052628,67.53,74390.7,0.0,0.99966,0.0,0.03048]
[1779921054297,67.53,74392.59,0.0,0.99966,0.0,0.03036]
[1779921059332,67.53,74395.49,0.0,0.99966,0.0,0.03018]
[1779921061347,67.53,74407.21,0.0,0.99967,0.0,0.02947]
[1779921065374,67.53,74411.58,0.0,0.99967,0.0,0.02921]
[1779921070409,67.53,74417.26,0.0,0.99968,0.0,0.02887]
[1779921076451,67.53,74421.51,0.0,0.99968,0.0,0.02862]
[1779921081488,67.53,74426.19,0.0,0.99968,0.0,0.02834]
[1779921082840,67.53,74434.47,0.0,0.99969,0.0,0.02787]
[1779921085518,67.53,74442.93,0.0,0.9997,0.0,0.02739]
[1779921090554,67.53,74447.65,0.0,0.9997,0.0,0.02712]
[1779921092910,67.53,74441.79,0.0,0.9997,0.0,0.02715]
[1779921098609,67.53,74449.8,0.0,0.9997,0.0,0.0267]
[1779921100624,67.53,74452.01,0.0,0.99971,0.0,0.02658]
[1779921105662,67.53,74450.48,0.0,0.9997,0.0,0.02666]
[1779921110693,67.53,74445.88,0.0,0.9997,0.0,0.02692]
[1779921115728,67.53,74446.06,0.0,0.9997,0.0,0.02691]
[1779921120764,67.53,74448.49,0.0,0.9997,0.0,0.02677]
[1779921124792,67.53,74443.46,0.0,0.9997,0.0,0.02705]
[1779921129828,67.53,74450.62,0.0,0.9997,0.0,0.02666]
[1779921134862,67.53,74448.55,0.0,0.9997,0.0,0.02677]
[1779921137883,67.53,74443.21,0.0,0.9997,0.0,0.02707]
[1779921140905,67.53,74450.4,0.0,0.9997,0.0,0.02667]
[1779921145940,67.53,74455.7,0.0,0.99971,0.0,0.02638]
[1779921146947,67.53,74463.47,0.0,0.99971,0.0,0.02596]
[1779921148961,67.53,74468.48,0.0,0.99972,0.0,0.02569]
[1779921150974,67.53,74473.52,0.0,0.99972,0.0,0.02542]
[1779921156010,67.53,74474.22,0.0,0.99972,0.0,0.0251]
[1779921159034,67.53,74480.41,0.0,0.99973,0.0,0.02478]
[1779921161046,67.53,74487.91,0.0,0.99973,0.0,0.02439]
[1779921163060,67.53,74493.01,0.0,0.99973,0.0,0.02414]
[1779921168095,67.53,74495.63,0.0,0.99974,0.0,0.02401]
[1779921173130,67.53,74498.7,0.0,0.99974,0.0,0.02385]
[1779921178165,67.53,74502.44,0.0,0.99974,0.0,0.02367]
[1779921180179,67.53,74508.01,0.0,0.99974,0.0,0.02339]
[1779921183200,67.53,74514.25,0.0,0.99975,0.0,0.02309]
[1779921188235,67.53,74522.43,0.0,0.99975,0.0,0.0227]
[1779921192274,67.53,74512.59,0.0,0.99975,0.0,0.02317]
[1779921193637,67.53,74507.55,0.0,0.99974,0.0,0.02342]
[1779921194296,67.53,74507.55,0.0,0.99974,0.0,0.02342]
[1779921197309,67.53,74502.43,0.0,0.99974,0.0,0.02367]
[1779921202345,67.53,74504.43,0.0,0.99974,0.0,0.02357]
[1779921207379,67.53,74503.5,0.0,0.99974,0.0,0.02361]
[1779921212415,67.53,74503.76,0.0,0.99974,0.0,0.02333]
[1779921216442,67.53,74495.62,0.0,0.99974,0.0,0.02373]
[1779921221478,67.53,74492.28,0.0,0.99974,0.0,0.0239]
[1779921223851,67.53,74497.43,0.0,0.99974,0.0,0.02364]
[1779921227519,67.53,74487.09,0.0,0.99973,0.0,0.02416]
[1779921229534,67.53,74479.25,0.0,0.99973,0.0,0.02456]
[1779921234568,67.53,74477.78,0.0,0.99973,0.0,0.02463]
[1779921239607,67.53,74478.57,0.0,0.99973,0.0,0.02459]
[1779921244638,67.53,74480.61,0.0,0.99973,0.0,0.02449]
[1779921249674,67.53,74481.45,0.0,0.99973,0.0,0.02444]
[1779921251688,67.53,74488.3,0.0,0.99973,0.0,0.0241]
[1779921256723,67.53,74486.15,0.0,0.99973,0.0,0.02421]
[1779921261758,67.53,74483.92,0.0,0.99973,0.0,0.02432]
[1779921266793,67.53,74484.06,0.0,0.99973,0.0,0.02431]
[1779921271833,67.53,74488.43,0.0,0.99974,0.0,0.02382]
[1779921272836,67.53,74497.22,0.0,0.99974,0.0,0.02338]
[1779921274204,67.53,74504.62,0.0,0.99975,0.0,0.02302]
[1779921279887,67.53,74506.5,0.0,0.99975,0.0,0.02293]
[1779921284923,67.53,74511.36,0.0,0.99975,0.0,0.0227]
[1779921287942,67.53,74506.04,0.0,0.99975,0.0,0.02296]
[1779921292982,67.53,74506.04,0.0,0.99975,0.0,0.02296]
[1779921298013,67.53,74507.1,0.0,0.99975,0.0,0.0229]
[1779921303048,67.53,74505.74,0.0,0.99975,0.0,0.02297]
[1779921308086,67.53,74506.95,0.0,0.99975,0.0,0.02291]
[1779921313118,67.53,74504.62,0.0,0.99975,0.0,0.02302]
[1779921318154,67.53,74506.48,0.0,0.99975,0.0,0.02293]
[1779921323188,67.53,74506.75,0.0,0.99975,0.0,0.02292]
[1779921328225,67.53,74509.63,0.0,0.99975,0.0,0.02278]
[1779921330238,67.53,74521.1,0.0,0.99976,0.0,0.02224]
[1779921331247,67.53,74529.04,0.0,0.99976,0.0,0.02162]
[1779921333259,67.53,74534.11,0.0,0.99977,0.0,0.02139]
[1779921338294,67.53,74526.14,0.0,0.99976,0.0,0.02175]
[1779921343329,67.53,74523.62,0.0,0.99976,0.0,0.02187]
[1779921348363,67.53,74522.75,0.0,0.99976,0.0,0.02191]
[1779921353398,67.53,74522.69,0.0,0.99976,0.0,0.02191]
[1779921358435,67.53,74524.14,0.0,0.99976,0.0,0.02185]
[1779921362463,67.53,74516.6,0.0,0.99976,0.0,0.02219]
[1779921364852,67.53,74502.8,0.0,0.99975,0.0,0.02285]
[1779921367499,67.53,74499.66,0.0,0.99975,0.0,0.023]
[1779921372534,67.53,74496.42,0.0,0.99975,0.0,0.02315]
[1779921377573,67.53,74500.03,0.0,0.99975,0.0,0.02298]
[1779921382606,67.53,74497.11,0.0,0.99975,0.0,0.02312]
[1779921387642,67.53,74495.58,0.0,0.99975,0.0,0.0232]
[1779921392677,67.53,74496.52,0.0,0.99975,0.0,0.02288]
[1779921398719,67.53,74497.36,0.0,0.99975,0.0,0.02284]
[1779921401744,67.53,74491.86,0.0,0.99975,0.0,0.02311]
[1779921402748,67.53,74485.98,0.0,0.99974,0.0,0.0234]
[1779921407784,67.53,74484.61,0.0,0.99974,0.0,0.02346]
[1779921412817,67.53,74487.19,0.0,0.99974,0.0,0.02334]
[1779921415211,67.53,74501.65,0.0,0.99975,0.0,0.02264]
[1779921415838,67.53,74501.65,0.0,0.99975,0.0,0.02264]
[1779921420874,67.53,74499.09,0.0,0.99975,0.0,0.02276]
[1779921425908,67.53,74496.46,0.0,0.99975,0.0,0.02289]
[1779921430944,67.53,74497.44,0.0,0.99975,0.0,0.02284]
[1779921435352,67.53,74487.52,0.0,0.99974,0.0,0.02332]
[1779921437992,67.53,74483.88,0.0,0.99974,0.0,0.0235]
[1779921443030,67.53,74485.31,0.0,0.99974,0.0,0.02343]
[1779921447058,67.53,74490.44,0.0,0.99974,0.0,0.02318]
[1779921452093,67.53,74481.74,0.0,0.99974,0.0,0.02333]
[1779921453101,67.53,74481.9,0.0,0.99974,0.0,0.02333]
[1779921458135,67.53,74479.92,0.0,0.99974,0.0,0.02342]
[1779921461157,67.53,74478.0,0.0,0.99974,0.0,0.02352]
[1779921466198,67.53,74485.66,0.0,0.99975,0.0,0.02314]
[1779921467199,67.53,74495.26,0.0,0.99975,0.0,0.02268]
[1779921468205,67.53,74501.24,0.0,0.99975,0.0,0.0224]
[1779921473241,67.53,74508.21,0.0,0.99976,0.0,0.02207]
[1779921478275,67.53,74512.05,0.0,0.99976,0.0,0.02189]
[1779921479282,67.53,74517.49,0.0,0.99976,0.0,0.02164]
[1779921484318,67.53,74513.18,0.0,0.99976,0.0,0.02184]
[1779921489354,67.53,74512.86,0.0,0.99976,0.0,0.02186]
[1779921494388,67.53,74513.76,0.0,0.99976,0.0,0.02181]
[1779921499424,67.53,74513.64,0.0,0.99976,0.0,0.02182]
[1779921504457,67.53,74508.82,0.0,0.99976,0.0,0.02204]
[1779921507480,67.53,74500.63,0.0,0.99975,0.0,0.02243]
[1779921509494,67.53,74494.94,0.0,0.99975,0.0,0.0227]
[1779921512515,67.53,74499.95,0.0,0.99976,0.0,0.0222]
[1779921517552,67.53,74497.57,0.0,0.99975,0.0,0.02231]
[1779921522585,67.53,74498.83,0.0,0.99976,0.0,0.02225]
[1779921527623,67.53,74501.85,0.0,0.99976,0.0,0.02211]
[1779921532659,67.53,74502.65,0.0,0.99976,0.0,0.02207]
[1779921537690,67.53,74511.05,0.0,0.99976,0.0,0.02168]
[1779921542727,67.53,74510.14,0.0,0.99976,0.0,0.02173]
[1779921546126,67.53,74515.96,0.0,0.99976,0.0,0.02146]
[1779921547762,67.53,74519.96,0.0,0.99977,0.0,0.02128]
[1779921548769,67.53,74524.85,0.0,0.99977,0.0,0.02106]
[1779921553805,67.53,74529.58,0.0,0.99977,0.0,0.02085]
[1779921558842,67.53,74528.35,0.0,0.99977,0.0,0.0209]
[1779921563874,67.53,74527.76,0.0,0.99977,0.0,0.02093]
[1779921568910,67.53,74525.05,0.0,0.99977,0.0,0.02105]
[1779921573946,67.53,74524.06,0.0,0.99977,0.0,0.02085]
[1779921578980,67.53,74525.46,0.0,0.99977,0.0,0.02079]
[1779921584018,67.53,74527.28,0.0,0.99977,0.0,0.02071]
[1779921589053,67.53,74526.12,0.0,0.99977,0.0,0.02076]
[1779921595094,67.53,74525.28,0.0,0.99977,0.0,0.02079]
[1779921600130,67.53,74523.69,0.0,0.99977,0.0,0.02087]
[1779921604162,67.53,74528.91,0.0,0.99977,0.0,0.02064]
[1779921609197,67.53,74529.75,0.0,0.99977,0.0,0.0206]
[1779921612220,67.53,74539.79,0.0,0.99978,0.0,0.02016]
[1779921613225,67.53,74546.49,0.0,0.99978,0.0,0.01988]
[1779921614231,67.53,74548.43,0.0,0.99978,0.0,0.0198]
[1779921616622,67.53,74554.7,0.0,0.99979,0.0,0.01953]
[1779921621283,67.53,74555.7,0.0,0.99979,0.0,0.01949]
[1779921626692,67.53,74555.12,0.0,0.99979,0.0,0.01952]
[1779921631356,67.53,74549.01,0.0,0.99979,0.0,0.01954]
[1779921633369,67.53,74555.0,0.0,0.99979,0.0,0.01929]
[1779921635380,67.53,74542.64,0.0,0.99978,0.0,0.01981]
[1779921636386,67.53,74535.41,0.0,0.99978,0.0,0.02011]
[1779921637392,67.53,74530.51,0.0,0.99978,0.0,0.02032]
[1779921642427,67.53,74532.95,0.0,0.99978,0.0,0.02022]
[1779921647462,67.53,74533.5,0.0,0.99978,0.0,0.02019]
[1779921652498,67.53,74534.78,0.0,0.99978,0.0,0.02014]
[1779921656525,67.53,74540.79,0.0,0.99978,0.0,0.01988]
[1779921658540,67.53,74543.1,0.0,0.99978,0.0,0.01979]
[1779921660553,67.53,74552.3,0.0,0.99979,0.0,0.0194]
[1779921661561,67.53,74559.06,0.0,0.99979,0.0,0.01912]
[1779921662567,67.53,74558.18,0.0,0.99979,0.0,0.01916]
[1779921663575,67.53,74551.4,0.0,0.99979,0.0,0.01944]
[1779921664583,67.53,74549.46,0.0,0.99979,0.0,0.01952]
[1779921667603,67.53,74542.76,0.0,0.99978,0.0,0.0198]
[1779921672637,67.53,74542.6,0.0,0.99978,0.0,0.01981]
[1779921675658,67.53,74537.51,0.0,0.99978,0.0,0.02002]
[1779921680693,67.53,74535.11,0.0,0.99978,0.0,0.02013]
[1779921685732,67.53,74535.12,0.0,0.99978,0.0,0.02012]
[1779921690776,67.53,74534.81,0.0,0.99978,0.0,0.02014]
[1779921695812,67.53,74532.41,0.0,0.99978,0.0,0.02]
[1779921699842,67.53,74525.39,0.0,0.99978,0.0,0.0203]
[1779921703868,67.53,74518.61,0.0,0.99977,0.0,0.0206]
[1779921708903,67.53,74520.4,0.0,0.99978,0.0,0.02052]
[1779921713937,67.53,74523.56,0.0,0.99978,0.0,0.02038]
[1779921718973,67.53,74523.27,0.0,0.99978,0.0,0.0204]
[1779921724014,67.53,74524.66,0.0,0.99978,0.0,0.02034]
[1779921729070,67.53,74524.14,0.0,0.99978,0.0,0.02036]
[1779921730077,67.53,74504.08,0.0,0.99977,0.0,0.02124]
[1779921731084,67.53,74509.43,0.0,0.99977,0.0,0.021]
[1779921736474,67.53,74513.2,0.0,0.99977,0.0,0.02084]
[1779921740149,67.53,74521.83,0.0,0.99978,0.0,0.02046]
[1779921741156,67.53,74528.6,0.0,0.99978,0.0,0.02017]
[1779921746545,67.53,74528.92,0.0,0.99978,0.0,0.02015]
[1779921749212,67.53,74539.05,0.0,0.99978,0.0,0.01972]
[1779921752232,67.53,74547.94,0.0,0.99979,0.0,0.01912]
[1779921755254,67.53,74538.1,0.0,0.99979,0.0,0.01953]
[1779921756615,67.53,74531.26,0.0,0.99978,0.0,0.01981]
[1779921762302,67.53,74532.44,0.0,0.99978,0.0,0.01976]
[1779921766685,67.53,74542.08,0.0,0.99979,0.0,0.01936]
[1779921767339,67.53,74541.99,0.0,0.99979,0.0,0.01936]
[1779921770358,67.53,74544.45,0.0,0.99979,0.0,0.01926]
[1779921775406,67.53,74547.18,0.0,0.99979,0.0,0.01915]
[1779921780443,67.53,74548.58,0.0,0.99979,0.0,0.01909]
[1779921782459,67.53,74557.29,0.0,0.9998,0.0,0.01874]
[1779921783463,67.53,74558.08,0.0,0.9998,0.0,0.01871]
[1779921788495,67.53,74560.09,0.0,0.9998,0.0,0.01863]
[1779921794541,67.53,74558.94,0.0,0.9998,0.0,0.01867]
[1779921799573,67.53,74559.52,0.0,0.9998,0.0,0.01865]
[1779921805616,67.53,74560.68,0.0,0.9998,0.0,0.0186]
[1779921810652,67.53,74559.2,0.0,0.9998,0.0,0.01866]
[1779921812665,67.53,74556.22,0.0,0.9998,0.0,0.01856]
[1779921818710,67.53,74556.39,0.0,0.9998,0.0,0.01855]
[1779921823743,67.53,74556.78,0.0,0.9998,0.0,0.01854]
[1779921828777,67.53,74556.89,0.0,0.9998,0.0,0.01853]
[1779921833817,67.53,74557.74,0.0,0.9998,0.0,0.0185]
[1779921838847,67.53,74557.73,0.0,0.9998,0.0,0.0185]
[1779921843883,67.53,74540.16,0.0,0.99979,0.0,0.01921]
[1779921844889,67.53,74533.95,0.0,0.99979,0.0,0.01947]
[1779921846903,67.53,74523.08,0.0,0.99978,0.0,0.01992]
[1779921847910,67.53,74515.84,0.0,0.99978,0.0,0.02023]
[1779921851940,67.53,74524.72,0.0,0.99978,0.0,0.01985]
[1779921856974,67.53,74521.75,0.0,0.99978,0.0,0.01998]
[1779921861355,67.53,74527.05,0.0,0.99978,0.0,0.01975]
[1779921867046,67.53,74528.05,0.0,0.99978,0.0,0.01971]
[1779921871425,67.53,74522.61,0.0,0.99978,0.0,0.01971]
[1779921877121,67.53,74525.98,0.0,0.99979,0.0,0.01956]
[1779921882155,67.53,74526.15,0.0,0.99979,0.0,0.01956]
[1779921883163,67.53,74532.43,0.0,0.99979,0.0,0.0193]
[1779921884170,67.53,74537.91,0.0,0.99979,0.0,0.01907]
[1779921889205,67.53,74537.7,0.0,0.99979,0.0,0.01908]
[1779921893233,67.53,74532.26,0.0,0.99979,0.0,0.0193]
[1779921898267,67.53,74528.79,0.0,0.99979,0.0,0.01945]
[1779921902300,67.53,74523.25,0.0,0.99978,0.0,0.01968]
[1779921907333,67.53,74517.35,0.0,0.99978,0.0,0.01993]
[1779921910721,67.53,74509.79,0.0,0.99978,0.0,0.02025]
[1779921916396,67.53,74513.09,0.0,0.99978,0.0,0.02011]
[1779921920791,67.53,74526.42,0.0,0.99979,0.0,0.01955]
[1779921921431,67.53,74526.42,0.0,0.99979,0.0,0.01955]
[1779921924452,67.53,74536.11,0.0,0.99979,0.0,0.01914]
[1779921925827,67.53,74540.42,0.0,0.99979,0.0,0.01897]
[1779921931501,67.53,74541.42,0.0,0.9998,0.0,0.0187]
[1779921936537,67.53,74541.75,0.0,0.9998,0.0,0.01869]
[1779921941570,67.53,74544.46,0.0,0.9998,0.0,0.01858]
[1779921947620,67.53,74547.5,0.0,0.9998,0.0,0.01846]
[1779921952653,67.53,74549.82,0.0,0.9998,0.0,0.01837]
[1779921957688,67.53,74546.7,0.0,0.9998,0.0,0.01849]
[1779921962723,67.53,74551.06,0.0,0.9998,0.0,0.01832]
[1779921967759,67.53,74553.77,0.0,0.9998,0.0,0.01821]
[1779921972793,67.53,74548.97,0.0,0.9998,0.0,0.0184]
[1779921977829,67.53,74548.22,0.0,0.9998,0.0,0.01843]
[1779921979844,67.53,74542.9,0.0,0.9998,0.0,0.01864]
[1779921984877,67.53,74541.44,0.0,0.9998,0.0,0.0187]
[1779921989913,67.53,74540.83,0.0,0.9998,0.0,0.01872]
[1779921992935,67.53,74535.5,0.0,0.9998,0.0,0.01871]
[1779921995954,67.53,74530.61,0.0,0.99979,0.0,0.01891]
[1779922000990,67.53,74520.63,0.0,0.99979,0.0,0.01932]
[1779922003003,67.53,74514.82,0.0,0.99979,0.0,0.01956]
[1779922008039,67.53,74517.39,0.0,0.99979,0.0,0.01945]
[1779922009045,67.53,74509.81,0.0,0.99978,0.0,0.01977]
[1779922014081,67.53,74510.15,0.0,0.99978,0.0,0.01976]
[1779922019116,67.53,74515.23,0.0,0.99979,0.0,0.01954]
[1779922025157,67.53,74517.56,0.0,0.99979,0.0,0.01945]
[1779922030562,67.53,74518.64,0.0,0.99979,0.0,0.0194]
[1779922036236,67.53,74503.48,0.0,0.99978,0.0,0.02004]
[1779922037242,67.53,74495.34,0.0,0.99978,0.0,0.02039]
[1779922042278,67.53,74493.77,0.0,0.99977,0.0,0.02046]
[1779922044292,67.53,74500.09,0.0,0.99978,0.0,0.02019]
[1779922049327,67.53,74502.54,0.0,0.99978,0.0,0.02008]
[1779922054362,67.53,74502.93,0.0,0.99978,0.0,0.01983]
[1779922057383,67.53,74496.34,0.0,0.99978,0.0,0.02011]
[1779922062418,67.53,74494.0,0.0,0.99978,0.0,0.02021]
[1779922069467,67.53,74494.06,0.0,0.99978,0.0,0.02021]
[1779922072490,67.53,74484.54,0.0,0.99977,0.0,0.02062]
[1779922073496,67.53,74476.66,0.0,0.99977,0.0,0.02097]
[1779922077525,67.53,74471.5,0.0,0.99977,0.0,0.0212]
[1779922080919,67.53,74457.25,0.0,0.99976,0.0,0.02186]
[1779922083569,67.53,74465.82,0.0,0.99976,0.0,0.02146]
[1779922084574,67.53,74471.36,0.0,0.99977,0.0,0.02121]
[1779922088601,67.53,74472.99,0.0,0.99977,0.0,0.02114]
[1779922089609,67.53,74473.65,0.0,0.99977,0.0,0.02111]
[1779922094644,67.53,74474.06,0.0,0.99977,0.0,0.02109]
[1779922100052,67.53,74465.43,0.0,0.99976,0.0,0.02148]
[1779922104080,67.53,74471.3,0.0,0.99977,0.0,0.02121]
[1779922105723,67.53,74474.81,0.0,0.99977,0.0,0.02106]
[1779922108743,67.53,74470.27,0.0,0.99977,0.0,0.02126]
[1779922109752,67.53,74470.08,0.0,0.99976,0.0,0.02127]
[1779922114787,67.53,74471.49,0.0,0.99977,0.0,0.02095]
[1779922120830,67.53,74472.01,0.0,0.99977,0.0,0.02093]
[1779922125874,67.53,74471.04,0.0,0.99977,0.0,0.02097]
[1779922130903,67.53,74471.18,0.0,0.99977,0.0,0.02097]
[1779922135938,67.53,74471.64,0.0,0.99977,0.0,0.02095]
[1779922141984,67.53,74471.45,0.0,0.99977,0.0,0.02096]
[1779922142988,67.53,74460.91,0.0,0.99976,0.0,0.02143]
[1779922143996,67.53,74453.51,0.0,0.99976,0.0,0.02177]
[1779922145002,67.53,74453.29,0.0,0.99976,0.0,0.02178]
[1779922149046,67.53,74435.9,0.0,0.99975,0.0,0.0226]
[1779922150054,67.53,74434.92,0.0,0.99975,0.0,0.02265]
[1779922154082,67.53,74441.6,0.0,0.99975,0.0,0.02233]
[1779922155090,67.53,74443.76,0.0,0.99975,0.0,0.02223]
[1779922160126,67.53,74447.17,0.0,0.99976,0.0,0.02207]
[1779922165161,67.53,74449.86,0.0,0.99976,0.0,0.02194]
[1779922170198,67.53,74449.18,0.0,0.99976,0.0,0.02197]
[1779922173220,67.53,74442.89,0.0,0.99976,0.0,0.02201]
[1779922175232,67.53,74436.21,0.0,0.99975,0.0,0.02232]
[1779922180267,67.53,74436.85,0.0,0.99975,0.0,0.02229]
[1779922183287,67.53,74442.82,0.0,0.99976,0.0,0.02201]
[1779922186308,67.53,74451.78,0.0,0.99976,0.0,0.02159]
[1779922191343,67.53,74450.9,0.0,0.99976,0.0,0.02164]
[1779922196380,67.53,74447.25,0.0,0.99976,0.0,0.0218]
[1779922200407,67.53,74442.64,0.0,0.99976,0.0,0.02202]
[1779922203427,67.53,74437.85,0.0,0.99975,0.0,0.02225]
[1779922208465,67.53,74436.83,0.0,0.99975,0.0,0.02229]
[1779922213499,67.53,74438.16,0.0,0.99975,0.0,0.02223]
[1779922218533,67.53,74435.77,0.0,0.99975,0.0,0.02234]
[1779922223569,67.53,74437.31,0.0,0.99975,0.0,0.02227]
[1779922227598,67.53,74427.9,0.0,0.99975,0.0,0.02272]
[1779922231627,67.53,74422.74,0.0,0.99975,0.0,0.0227]
[1779922236662,67.53,74423.62,0.0,0.99975,0.0,0.02266]
[1779922241697,67.53,74423.06,0.0,0.99975,0.0,0.02269]
[1779922251768,67.53,74422.21,0.0,0.99975,0.0,0.02273]
[1779922256802,67.53,74424.48,0.0,0.99975,0.0,0.02262]
[1779922257808,67.53,74429.93,0.0,0.99975,0.0,0.02236]
[1779922259823,67.53,74435.03,0.0,0.99975,0.0,0.02211]
[1779922265232,67.53,74436.64,0.0,0.99975,0.0,0.02204]
[1779922270903,67.53,74434.89,0.0,0.99975,0.0,0.02212]
[1779922275954,67.53,74433.9,0.0,0.99975,0.0,0.02217]
[1779922276960,67.53,74442.84,0.0,0.99976,0.0,0.02175]
[1779922277968,67.53,74449.37,0.0,0.99976,0.0,0.02145]
[1779922278975,67.53,74449.57,0.0,0.99976,0.0,0.02144]
[1779922284016,67.53,74452.93,0.0,0.99976,0.0,0.02129]
[1779922287041,67.53,74444.48,0.0,0.99976,0.0,0.02167]
[1779922289048,67.53,74429.89,0.0,0.99975,0.0,0.02236]
[1779922290054,67.53,74418.93,0.0,0.99974,0.0,0.02289]
[1779922292068,67.53,74412.17,0.0,0.99974,0.0,0.02294]
[1779922297105,67.53,74412.62,0.0,0.99974,0.0,0.02292]
[1779922298112,67.53,74418.84,0.0,0.99975,0.0,0.02262]
[1779922299120,67.53,74422.64,0.0,0.99975,0.0,0.02244]
[1779922304154,67.53,74425.48,0.0,0.99975,0.0,0.0223]
[1779922309189,67.53,74418.25,0.0,0.99975,0.0,0.02265]
[1779922311203,67.53,74414.67,0.0,0.99975,0.0,0.02282]
[1779922316243,67.53,74406.74,0.0,0.99974,0.0,0.02321]
[1779922321272,67.53,74405.33,0.0,0.99974,0.0,0.02328]
[1779922326320,67.53,74413.72,0.0,0.99974,0.0,0.02287]
[1779922327326,67.53,74422.57,0.0,0.99975,0.0,0.02244]
[1779922332361,67.53,74425.45,0.0,0.99975,0.0,0.0223]
[1779922335383,67.53,74430.73,0.0,0.99975,0.0,0.02205]
[1779922340417,67.53,74431.88,0.0,0.99976,0.0,0.022]
[1779922342431,67.53,74438.04,0.0,0.99976,0.0,0.02171]
[1779922348476,67.53,74436.97,0.0,0.99976,0.0,0.02176]
[1779922353511,67.53,74437.67,0.0,0.99976,0.0,0.02147]
[1779922358546,67.53,74437.93,0.0,0.99976,0.0,0.02146]
[1779922363582,67.53,74438.55,0.0,0.99976,0.0,0.02143]
[1779922368616,67.53,74441.56,0.0,0.99976,0.0,0.02129]
[1779922373651,67.53,74436.82,0.0,0.99976,0.0,0.02151]
[1779922378687,67.53,74436.98,0.0,0.99976,0.0,0.0215]
[1779922383721,67.53,74438.63,0.0,0.99976,0.0,0.02143]
[1779922388757,67.53,74437.99,0.0,0.99976,0.0,0.02146]
[1779922390771,67.53,74430.84,0.0,0.99976,0.0,0.02179]
[1779922393123,67.53,74425.14,0.0,0.99975,0.0,0.02205]
[1779922398827,67.53,74430.35,0.0,0.99976,0.0,0.02181]
[1779922403861,67.53,74431.59,0.0,0.99976,0.0,0.02175]
[1779922409904,67.53,74429.25,0.0,0.99976,0.0,0.02186]
[1779922414939,67.53,74429.37,0.0,0.99976,0.0,0.0216]
[1779922419974,67.53,74428.97,0.0,0.99976,0.0,0.02161]
[1779922425013,67.53,74429.18,0.0,0.99976,0.0,0.0216]
[1779922430053,67.53,74444.15,0.0,0.99977,0.0,0.02092]
[1779922431057,67.53,74449.02,0.0,0.99977,0.0,0.0207]
[1779922433404,67.53,74449.89,0.0,0.99977,0.0,0.02067]
[1779922439117,67.53,74447.94,0.0,0.99977,0.0,0.02075]
[1779922444151,67.53,74447.77,0.0,0.99977,0.0,0.02076]
[1779922445158,67.53,74442.02,0.0,0.99977,0.0,0.02102]
[1779922446165,67.53,74440.95,0.0,0.99977,0.0,0.02107]
[1779922451201,67.53,74441.03,0.0,0.99977,0.0,0.02106]
[1779922452209,67.53,74433.85,0.0,0.99976,0.0,0.02139]
[1779922453545,67.53,74421.44,0.0,0.99976,0.0,0.02197]
[1779922455228,67.53,74419.24,0.0,0.99975,0.0,0.02207]
[1779922461270,67.53,74420.28,0.0,0.99975,0.0,0.02202]
[1779922467313,67.53,74420.6,0.0,0.99975,0.0,0.022]
[1779922472348,67.53,74420.1,0.0,0.99976,0.0,0.02177]
[1779922478394,67.53,74418.04,0.0,0.99976,0.0,0.02186]
[1779922482421,67.53,74423.26,0.0,0.99976,0.0,0.02162]
[1779922487456,67.53,74423.67,0.0,0.99976,0.0,0.0216]
[1779922491483,67.53,74418.93,0.0,0.99976,0.0,0.02182]
[1779922496518,67.53,74422.3,0.0,0.99976,0.0,0.02166]
[1779922501555,67.53,74423.03,0.0,0.99976,0.0,0.02163]
[1779922506589,67.53,74426.96,0.0,0.99976,0.0,0.02145]
[1779922508603,67.53,74431.99,0.0,0.99976,0.0,0.02122]
[1779922509609,67.53,74437.7,0.0,0.99977,0.0,0.02096]
[1779922511624,67.53,74442.99,0.0,0.99977,0.0,0.02072]
[1779922516660,67.53,74437.08,0.0,0.99977,0.0,0.02099]
[1779922521696,67.53,74440.4,0.0,0.99977,0.0,0.02084]
[1779922526729,67.53,74444.87,0.0,0.99977,0.0,0.02064]
[1779922531764,67.53,74443.53,0.0,0.99977,0.0,0.02045]
[1779922536799,67.53,74442.83,0.0,0.99977,0.0,0.02048]
[1779922537808,67.53,74434.47,0.0,0.99977,0.0,0.02085]
[1779922539824,67.53,74429.22,0.0,0.99977,0.0,0.02109]
[1779922544857,67.53,74428.46,0.0,0.99976,0.0,0.02112]
[1779922549900,67.53,74412.17,0.0,0.99976,0.0,0.02187]
[1779922551231,67.53,74405.73,0.0,0.99975,0.0,0.02218]
[1779922557955,67.53,74401.24,0.0,0.99975,0.0,0.02239]
[1779922558962,67.53,74386.56,0.0,0.99974,0.0,0.02311]
[1779922559974,67.53,74366.34,0.0,0.99973,0.0,0.02412]
[1779922561324,67.53,74348.99,0.0,0.99972,0.0,0.02503]
[1779922561987,67.53,74348.99,0.0,0.99972,0.0,0.02503]
[1779922565012,67.53,74354.29,0.0,0.99972,0.0,0.02475]
[1779922570041,67.53,74358.41,0.0,0.99972,0.0,0.02453]
[1779922575078,67.53,74359.5,0.0,0.99972,0.0,0.02448]
[1779922580111,67.53,74358.08,0.0,0.99972,0.0,0.02455]
[1779922585146,67.53,74360.14,0.0,0.99972,0.0,0.02444]
[1779922590181,67.53,74362.13,0.0,0.99973,0.0,0.02434]
[1779922593203,67.53,74367.39,0.0,0.99973,0.0,0.02379]
[1779922598238,67.53,74365.3,0.0,0.99973,0.0,0.02389]
[1779922603272,67.53,74363.17,0.0,0.99973,0.0,0.024]
[1779922608307,67.53,74364.14,0.0,0.99973,0.0,0.02395]
[1779922613343,67.53,74364.72,0.0,0.99973,0.0,0.02392]
[1779922616363,67.53,74374.52,0.0,0.99974,0.0,0.02343]
[1779922617370,67.53,74376.91,0.0,0.99974,0.0,0.02331]
[1779922619385,67.53,74383.39,0.0,0.99974,0.0,0.02299]
[1779922620391,67.53,74386.39,0.0,0.99974,0.0,0.02284]
[1779922621747,67.53,74388.59,0.0,0.99974,0.0,0.02273]
[1779922627449,67.53,74380.63,0.0,0.99974,0.0,0.02312]
[1779922628449,67.53,74373.4,0.0,0.99974,0.0,0.02348]
[1779922630461,67.53,74369.22,0.0,0.99973,0.0,0.02369]
[1779922634491,67.53,74376.24,0.0,0.99974,0.0,0.02334]
[1779922635497,67.53,74378.69,0.0,0.99974,0.0,0.02322]
[1779922638519,67.53,74380.96,0.0,0.99974,0.0,0.02311]
[1779922643554,67.53,74383.97,0.0,0.99974,0.0,0.02296]
[1779922647587,67.53,74390.88,0.0,0.99975,0.0,0.02262]
[1779922649600,67.53,74392.69,0.0,0.99975,0.0,0.02253]
[1779922654636,67.53,74391.14,0.0,0.99975,0.0,0.02234]
[1779922659670,67.53,74390.13,0.0,0.99975,0.0,0.02239]
[1779922664705,67.53,74389.07,0.0,0.99975,0.0,0.02244]
[1779922669740,67.53,74388.27,0.0,0.99975,0.0,0.02248]
[1779922674776,67.53,74387.67,0.0,0.99975,0.0,0.02251]
[1779922679811,67.53,74382.14,0.0,0.99974,0.0,0.02277]
[1779922684846,67.53,74379.69,0.0,0.99974,0.0,0.02289]
[1779922689886,67.53,74380.3,0.0,0.99974,0.0,0.02286]
[1779922694917,67.53,74378.56,0.0,0.99974,0.0,0.02295]
[1779922700958,67.53,74379.47,0.0,0.99974,0.0,0.0229]
[1779922705994,67.53,74380.09,0.0,0.99974,0.0,0.02287]
[1779922709015,67.53,74373.78,0.0,0.99974,0.0,0.02319]
[1779922711029,67.53,74367.24,0.0,0.99974,0.0,0.02323]
[1779922716065,67.53,74360.3,0.0,0.99973,0.0,0.02358]
[1779922721099,67.53,74361.61,0.0,0.99973,0.0,0.02351]
[1779922725127,67.53,74349.5,0.0,0.99973,0.0,0.02413]
[1779922726134,67.53,74343.15,0.0,0.99972,0.0,0.02446]
[1779922729156,67.53,74337.95,0.0,0.99972,0.0,0.02473]
[1779922735198,67.53,74334.81,0.0,0.99972,0.0,0.0249]
[1779922740234,67.53,74333.44,0.0,0.99972,0.0,0.02497]
[1779922745267,67.53,74329.97,0.0,0.99971,0.0,0.02515]
[1779922750302,67.53,74329.63,0.0,0.99971,0.0,0.02517]
[1779922756344,67.53,74328.71,0.0,0.99971,0.0,0.02522]
[1779922761379,67.53,74328.74,0.0,0.99971,0.0,0.02522]
[1779922762733,67.53,74319.72,0.0,0.99971,0.0,0.02571]
[1779922764403,67.53,74312.77,0.0,0.9997,0.0,0.02609]
[1779922765408,67.53,74311.41,0.0,0.9997,0.0,0.02616]
[1779922770443,67.53,74316.73,0.0,0.99971,0.0,0.02587]
[1779922772803,67.53,74321.44,0.0,0.99971,0.0,0.02531]
[1779922777491,67.53,74313.86,0.0,0.99971,0.0,0.02572]
[1779922782874,67.53,74314.47,0.0,0.99971,0.0,0.02569]
[1779922788571,67.53,74315.68,0.0,0.99971,0.0,0.02563]
[1779922793605,67.53,74315.64,0.0,0.99971,0.0,0.02563]
[1779922798640,67.53,74316.99,0.0,0.99971,0.0,0.02555]
[1779922801704,67.53,74310.98,0.0,0.99971,0.0,0.02588]
[1779922802693,67.53,74295.1,0.0,0.99969,0.0,0.02677]
[1779922803701,67.53,74283.06,0.0,0.99969,0.0,0.02746]
[1779922804708,67.53,74288.72,0.0,0.99969,0.0,0.02713]
[1779922805716,67.53,74290.92,0.0,0.99969,0.0,0.02701]
[1779922807730,67.53,74282.94,0.0,0.99969,0.0,0.02747]
[1779922808740,67.53,74281.96,0.0,0.99969,0.0,0.02752]
[1779922813784,67.53,74284.09,0.0,0.99969,0.0,0.0274]
[1779922818811,67.53,74289.36,0.0,0.99969,0.0,0.0271]
[1779922823843,67.53,74289.88,0.0,0.99969,0.0,0.02707]
[1779922825858,67.53,74284.7,0.0,0.99969,0.0,0.02736]
[1779922827879,67.53,74278.79,0.0,0.99968,0.0,0.02771]
[1779922830891,67.53,74274.07,0.0,0.99968,0.0,0.02799]
[1779922835930,67.53,74268.24,0.0,0.99968,0.0,0.028]
[1779922837948,67.53,74267.29,0.0,0.99968,0.0,0.02806]
[1779922838955,67.53,74274.98,0.0,0.99968,0.0,0.02761]
[1779922839961,67.53,74280.25,0.0,0.99969,0.0,0.0273]
[1779922840966,67.53,74281.13,0.0,0.99969,0.0,0.02725]
[1779922844996,67.53,74292.57,0.0,0.9997,0.0,0.0266]
[1779922846003,67.53,74295.63,0.0,0.9997,0.0,0.02643]
[1779922852048,67.53,74298.55,0.0,0.9997,0.0,0.02626]
[1779922858087,67.53,74301.08,0.0,0.9997,0.0,0.02612]
[1779922860104,67.53,74310.15,0.0,0.99971,0.0,0.02562]
[1779922861111,67.53,74321.69,0.0,0.99972,0.0,0.025]
[1779922862117,67.53,74322.09,0.0,0.99972,0.0,0.02498]
[1779922865139,67.53,74327.04,0.0,0.99972,0.0,0.02472]
[1779922870173,67.53,74329.6,0.0,0.99972,0.0,0.02458]
[1779922875209,67.53,74330.75,0.0,0.99972,0.0,0.02452]
[1779922877223,67.53,74320.34,0.0,0.99972,0.0,0.02507]
[1779922881254,67.53,74315.03,0.0,0.99971,0.0,0.02536]
[1779922882259,67.53,74309.26,0.0,0.99971,0.0,0.02567]
[1779922883660,67.53,74314.55,0.0,0.99971,0.0,0.02538]
[1779922889306,67.53,74314.2,0.0,0.99971,0.0,0.0254]
[1779922894342,67.53,74315.91,0.0,0.99972,0.0,0.02501]
[1779922899376,67.53,74321.2,0.0,0.99972,0.0,0.02473]
[1779922904413,67.53,74322.69,0.0,0.99972,0.0,0.02465]
[1779922909448,67.53,74325.86,0.0,0.99972,0.0,0.02449]
[1779922914484,67.53,74327.85,0.0,0.99972,0.0,0.02438]
[1779922919518,67.53,74322.48,0.0,0.99972,0.0,0.02466]
[1779922921532,67.53,74312.36,0.0,0.99971,0.0,0.0252]
[1779922926568,67.53,74317.16,0.0,0.99972,0.0,0.02495]
[1779922931604,67.53,74316.17,0.0,0.99972,0.0,0.025]
[1779922935633,67.53,74322.87,0.0,0.99972,0.0,0.02464]
[1779922936639,67.53,74329.2,0.0,0.99972,0.0,0.02431]
[1779922937646,67.53,74329.57,0.0,0.99972,0.0,0.02429]
[1779922942682,67.53,74329.0,0.0,0.99972,0.0,0.02432]
[1779922947719,67.53,74331.65,0.0,0.99973,0.0,0.02419]
[1779922952753,67.53,74330.77,0.0,0.99973,0.0,0.02394]
[1779922957791,67.53,74336.83,0.0,0.99973,0.0,0.02363]
[1779922959804,67.53,74340.13,0.0,0.99973,0.0,0.02347]
[1779922964841,67.53,74341.88,0.0,0.99974,0.0,0.02338]
[1779922969878,67.53,74342.51,0.0,0.99974,0.0,0.02335]
[1779922973906,67.53,74359.07,0.0,0.99975,0.0,0.02253]
[1779922974913,67.53,74361.04,0.0,0.99975,0.0,0.02244]
[1779922979948,67.53,74365.22,0.0,0.99975,0.0,0.02223]
[1779922984985,67.53,74362.63,0.0,0.99975,0.0,0.02236]
[1779922990022,67.53,74365.02,0.0,0.99975,0.0,0.02224]
[1779922995060,67.53,74363.52,0.0,0.99975,0.0,0.02232]
[1779923000096,67.53,74368.23,0.0,0.99975,0.0,0.02209]
[1779923005137,67.53,74369.14,0.0,0.99975,0.0,0.02205]
[1779923010174,67.53,74372.14,0.0,0.99975,0.0,0.02191]
[1779923015209,67.53,74371.31,0.0,0.99976,0.0,0.02168]
[1779923020244,67.53,74371.5,0.0,0.99976,0.0,0.02167]
[1779923025280,67.53,74371.75,0.0,0.99976,0.0,0.02166]
[1779923034716,67.53,74371.4,0.0,0.99976,0.0,0.02167]
[1779923040383,67.53,74371.29,0.0,0.99976,0.0,0.02168]
[1779923043405,67.53,74364.12,0.0,0.99975,0.0,0.02202]
[1779923048439,67.53,74362.41,0.0,0.99975,0.0,0.0221]
[1779923053474,67.53,74366.51,0.0,0.99975,0.0,0.0219]
[1779923058511,67.53,74367.99,0.0,0.99975,0.0,0.02183]
[1779923063549,67.53,74369.56,0.0,0.99975,0.0,0.02176]
[1779923068581,67.53,74369.18,0.0,0.99975,0.0,0.02178]
[1779923073617,67.53,74368.54,0.0,0.99976,0.0,0.02154]
[1779923078652,67.53,74368.42,0.0,0.99976,0.0,0.02155]
[1779923083686,67.53,74371.3,0.0,0.99976,0.0,0.02142]
[1779923087715,67.53,74364.9,0.0,0.99976,0.0,0.02171]
[1779923093761,67.53,74362.58,0.0,0.99975,0.0,0.02182]
[1779923098794,67.53,74364.02,0.0,0.99975,0.0,0.02176]
[1779923103829,67.53,74363.79,0.0,0.99975,0.0,0.02177]
[1779923108864,67.53,74364.76,0.0,0.99976,0.0,0.02172]
[1779923115304,67.53,74364.89,0.0,0.99976,0.0,0.02171]
[1779923121956,67.53,74364.39,0.0,0.99975,0.0,0.02174]
[1779923129008,67.53,74364.79,0.0,0.99976,0.0,0.02172]
[1779923130016,67.53,74350.65,0.0,0.99975,0.0,0.02239]
[1779923131034,67.53,74323.97,0.0,0.99973,0.0,0.02343]
[1779923132029,67.53,74320.18,0.0,0.99973,0.0,0.02362]
[1779923133039,67.53,74314.31,0.0,0.99973,0.0,0.02392]
[1779923136057,67.53,74322.61,0.0,0.99973,0.0,0.0235]
[1779923137064,67.53,74322.89,0.0,0.99973,0.0,0.02349]
[1779923142098,67.53,74322.57,0.0,0.99973,0.0,0.0235]
[1779923147133,67.53,74325.55,0.0,0.99973,0.0,0.02335]
[1779923151162,67.53,74319.07,0.0,0.99973,0.0,0.02368]
[1779923152170,67.53,74310.85,0.0,0.99973,0.0,0.0241]
[1779923153175,67.53,74304.49,0.0,0.99972,0.0,0.02443]
[1779923154183,67.53,74301.54,0.0,0.99972,0.0,0.02459]
[1779923159217,67.53,74302.81,0.0,0.99972,0.0,0.02452]
[1779923164253,67.53,74305.03,0.0,0.99972,0.0,0.02441]
[1779923168281,67.53,74313.75,0.0,0.99973,0.0,0.02395]
[1779923170295,67.53,74317.71,0.0,0.99973,0.0,0.02375]
[1779923175330,67.53,74318.44,0.0,0.99973,0.0,0.02371]
[1779923179358,67.53,74313.95,0.0,0.99973,0.0,0.02394]
[1779923184394,67.53,74312.02,0.0,0.99973,0.0,0.02404]
[1779923186409,67.53,74303.35,0.0,0.99972,0.0,0.02449]
[1779923189436,67.53,74312.86,0.0,0.99973,0.0,0.024]
[1779923190450,67.53,74317.79,0.0,0.99973,0.0,0.02375]
[1779923192464,67.53,74320.41,0.0,0.99973,0.0,0.02333]
[1779923197501,67.53,74321.33,0.0,0.99974,0.0,0.02329]
[1779923201529,67.53,74329.93,0.0,0.99974,0.0,0.02287]
[1779923202536,67.53,74338.35,0.0,0.99975,0.0,0.02246]
[1779923205939,67.53,74323.33,0.0,0.99974,0.0,0.02321]
[1779923206576,67.53,74323.33,0.0,0.99974,0.0,0.02322]
[1779923210602,67.54,74333.44,0.0,0.99974,0.0,0.02274]
[1779923214647,67.56,74327.33,0.0,0.99974,0.0,0.0231]
[1779923216019,67.56,74322.12,0.0,0.99973,0.0,0.0234]
[1779923217664,67.57,74312.64,0.0,0.99973,0.0,0.02392]
[1779923218675,67.58,74307.16,0.0,0.99972,0.0,0.02421]
[1779923223708,67.58,74312.27,0.0,0.99973,0.0,0.02397]
[1779923224714,67.58,74317.49,0.0,0.99973,0.0,0.02371]
[1779923229753,67.6,74324.1,0.0,0.99973,0.0,0.02344]
[1779923232770,67.61,74329.78,0.0,0.99974,0.0,0.02321]
[1779923234785,67.62,74335.53,0.0,0.99974,0.0,0.02294]
[1779923236158,67.62,74341.91,0.0,0.99974,0.0,0.02263]
[1779923236799,67.62,74341.91,0.0,0.99974,0.0,0.02264]
[1779923241833,67.63,74342.61,0.0,0.99974,0.0,0.02266]
[1779923246868,67.63,74344.56,0.0,0.99974,0.0,0.02257]
[1779923251904,67.63,74343.54,0.0,0.99975,0.0,0.02234]
[1779923252912,67.63,74353.9,0.0,0.99975,0.0,0.02185]
[1779923253918,67.63,74355.37,0.0,0.99975,0.0,0.02178]
[1779923256299,67.63,74346.97,0.0,0.99975,0.0,0.02218]
[1779923261975,67.64,74345.52,0.0,0.99975,0.0,0.02226]
[1779923266369,67.64,74340.04,0.0,0.99974,0.0,0.02254]
[1779923269027,67.64,74338.76,0.0,0.99974,0.0,0.02262]
[1779923274062,67.65,74339.34,0.0,0.99974,0.0,0.02262]
[1779923278092,67.66,74333.26,0.0,0.99974,0.0,0.02295]
[1779923283126,67.67,74332.27,0.0,0.99974,0.0,0.02303]
[1779923288161,67.68,74327.21,0.0,0.99973,0.0,0.02332]
[1779923293199,67.68,74328.67,0.0,0.99974,0.0,0.02328]
[1779923296217,67.69,74324.51,0.0,0.99973,0.0,0.02351]
[1779923301253,67.7,74325.9,0.0,0.99973,0.0,0.02348]
[1779923305282,67.71,74331.88,0.0,0.99974,0.0,0.02321]
[1779923306288,67.71,74332.29,0.0,0.99974,0.0,0.0232]
[1779923311323,67.72,74336.45,0.0,0.99974,0.0,0.02275]
[1779923316358,67.73,74335.07,0.0,0.99974,0.0,0.02286]
[1779923321393,67.74,74334.52,0.0,0.99974,0.0,0.02292]
[1779923326428,67.75,74332.69,0.0,0.99974,0.0,0.02305]
[1779923331465,67.76,74338.37,0.0,0.99974,0.0,0.02282]
[1779923335492,67.77,74333.06,0.0,0.99974,0.0,0.02311]
[1779923340527,67.78,74333.59,0.0,0.99974,0.0,0.02313]
[1779923345562,67.79,74333.69,0.0,0.99974,0.0,0.02317]
[1779923350596,67.8,74330.4,0.0,0.99973,0.0,0.02338]
[1779923355631,67.81,74334.31,0.0,0.99974,0.0,0.02323]
[1779923360667,67.82,74331.69,0.0,0.99973,0.0,0.02342]
[1779923365702,67.83,74331.32,0.0,0.99973,0.0,0.02348]
[1779923370737,67.85,74330.57,0.0,0.99973,0.0,0.02357]
[1779923373761,67.85,74324.84,0.0,0.99973,0.0,0.0236]
[1779923378797,67.87,74325.06,0.0,0.99973,0.0,0.02364]
[1779923383833,67.88,74329.34,0.0,0.99973,0.0,0.02347]
[1779923388868,67.89,74331.49,0.0,0.99973,0.0,0.02342]
[1779923393903,67.9,74331.07,0.0,0.99973,0.0,0.02349]
[1779923398940,67.92,74327.79,0.0,0.99973,0.0,0.02371]
[1779923403974,67.93,74323.08,0.0,0.99973,0.0,0.024]
[1779923407368,67.94,74316.48,0.0,0.99972,0.0,0.02438]
[1779923414044,67.96,74318.1,0.0,0.99972,0.0,0.02437]
[1779923419079,67.97,74318.86,0.0,0.99972,0.0,0.02439]
[1779923422100,67.98,74312.85,0.0,0.99972,0.0,0.02474]
[1779923424116,67.98,74307.38,0.0,0.99971,0.0,0.02506]
[1779923429148,68.0,74306.67,0.0,0.99971,0.0,0.02515]
[1779923433176,68.01,74311.87,0.0,0.99972,0.0,0.02463]
[1779923435197,68.01,74320.0,0.0,0.99972,0.0,0.02421]
[1779923436201,68.02,74337.37,0.0,0.99973,0.0,0.02335]
[1779923437590,68.02,74334.45,0.0,0.99973,0.0,0.02351]
[1779923442245,68.03,74342.53,0.0,0.99974,0.0,0.02316]
[1779923443253,68.04,74343.83,0.0,0.99974,0.0,0.02311]
[1779923448289,68.05,74348.22,0.0,0.99974,0.0,0.02295]
[1779923449295,68.05,74353.57,0.0,0.99974,0.0,0.02269]
[1779923451310,68.05,74365.87,0.0,0.99975,0.0,0.0221]
[1779923452317,68.05,74374.88,0.0,0.99975,0.0,0.02167]
[1779923453324,68.05,74374.43,0.0,0.99975,0.0,0.02169]
[1779923458360,68.05,74372.84,0.0,0.99975,0.0,0.02177]
[1779923463396,68.05,74371.44,0.0,0.99975,0.0,0.02183]
[1779923466421,68.05,74360.68,0.0,0.99975,0.0,0.02234]
[1779923467425,68.05,74358.74,0.0,0.99974,0.0,0.02244]
[1779923472458,68.05,74357.17,0.0,0.99974,0.0,0.02251]
[1779923477493,68.05,74356.18,0.0,0.99974,0.0,0.02256]
[1779923482529,68.05,74355.84,0.0,0.99974,0.0,0.02258]
[1779923487563,68.06,74356.79,0.0,0.99974,0.0,0.02256]
[1779923492598,68.06,74358.91,0.0,0.99975,0.0,0.02218]
[1779923497634,68.06,74358.85,0.0,0.99975,0.0,0.02218]
[1779923502668,68.06,74359.06,0.0,0.99975,0.0,0.02217]
[1779923507705,68.06,74355.06,0.0,0.99975,0.0,0.02236]
[1779923512739,68.06,74351.95,0.0,0.99974,0.0,0.02251]
[1779923517774,68.06,74349.79,0.0,0.99974,0.0,0.02262]
[1779923522809,68.06,74346.44,0.0,0.99974,0.0,0.02278]
[1779923528253,68.06,74344.86,0.0,0.99974,0.0,0.02286]
[1779923533890,68.06,74349.33,0.0,0.99974,0.0,0.02264]
[1779923538924,68.06,74349.75,0.0,0.99974,0.0,0.02262]
[1779923543960,68.06,74350.88,0.0,0.99974,0.0,0.02256]
[1779923548995,68.06,74347.36,0.0,0.99974,0.0,0.02274]
[1779923554031,68.06,74344.65,0.0,0.99974,0.0,0.02259]
[1779923559068,68.06,74345.03,0.0,0.99974,0.0,0.02257]
[1779923564102,68.06,74343.83,0.0,0.99974,0.0,0.02263]
[1779923569143,68.06,74346.28,0.0,0.99974,0.0,0.02251]
[1779923574173,68.06,74351.45,0.0,0.99975,0.0,0.02226]
[1779923579207,68.06,74352.22,0.0,0.99975,0.0,0.02222]
[1779923586258,68.06,74354.81,0.0,0.99975,0.0,0.0221]
[1779923591293,68.06,74350.82,0.0,0.99975,0.0,0.02229]
[1779923596328,68.06,74347.51,0.0,0.99974,0.0,0.02245]
[1779923601362,68.06,74347.03,0.0,0.99974,0.0,0.02247]
[1779923606397,68.06,74347.6,0.0,0.99974,0.0,0.02245]
[1779923611433,68.06,74346.22,0.0,0.99975,0.0,0.02224]
[1779923616467,68.06,74343.2,0.0,0.99974,0.0,0.02238]
[1779923618894,68.06,74323.48,0.0,0.99973,0.0,0.02335]
[1779923619489,68.06,74323.48,0.0,0.99973,0.0,0.02335]
[1779923620496,68.06,74318.61,0.0,0.99973,0.0,0.0236]
[1779923622510,68.06,74318.39,0.0,0.99973,0.0,0.02361]
[1779923627544,68.06,74319.83,0.0,0.99973,0.0,0.02354]
[1779923632579,68.06,74322.59,0.0,0.99973,0.0,0.0234]
[1779923637615,68.06,74326.84,0.0,0.99973,0.0,0.02319]
[1779923642650,68.06,74330.4,0.0,0.99974,0.0,0.02301]
[1779923648692,68.06,74332.56,0.0,0.99974,0.0,0.0229]
[1779923653728,68.06,74331.92,0.0,0.99974,0.0,0.02293]
[1779923654736,68.06,74326.72,0.0,0.99973,0.0,0.02319]
[1779923656749,68.06,74325.0,0.0,0.99973,0.0,0.02328]
[1779923661784,68.06,74327.0,0.0,0.99973,0.0,0.02318]
[1779923665815,68.06,74337.11,0.0,0.99974,0.0,0.02268]
[1779923666820,68.06,74339.01,0.0,0.99974,0.0,0.02259]
[1779923668833,68.06,74341.13,0.0,0.99974,0.0,0.02248]
[1779923673868,68.06,74340.86,0.0,0.99975,0.0,0.02222]
[1779923678905,68.06,74340.04,0.0,0.99975,0.0,0.02226]
[1779923683940,68.06,74341.68,0.0,0.99975,0.0,0.02218]
[1779923688975,68.06,74340.69,0.0,0.99975,0.0,0.02223]
[1779923694011,68.06,74340.22,0.0,0.99975,0.0,0.02225]
[1779923699488,68.06,74342.21,0.0,0.99975,0.0,0.02215]
[1779923705099,68.06,74350.0,0.0,0.99975,0.0,0.02178]
[1779923706105,68.06,74359.62,0.0,0.99976,0.0,0.02134]
[1779923707114,68.06,74360.85,0.0,0.99976,0.0,0.02128]
[1779923713155,68.06,74363.35,0.0,0.99976,0.0,0.02116]
[1779923715169,68.06,74369.04,0.0,0.99976,0.0,0.0209]
[1779923716177,68.06,74375.26,0.0,0.99977,0.0,0.02062]
[1779923717182,68.06,74376.15,0.0,0.99977,0.0,0.02058]
[1779923723224,68.06,74376.23,0.0,0.99977,0.0,0.02058]
[1779923728263,68.06,74375.81,0.0,0.99977,0.0,0.0206]
[1779923733295,68.06,74380.4,0.0,0.99977,0.0,0.02014]
[1779923738330,68.06,74380.19,0.0,0.99977,0.0,0.02015]
[1779923743369,68.06,74385.44,0.0,0.99977,0.0,0.01992]
[1779923744375,68.06,74396.24,0.0,0.99978,0.0,0.01945]
[1779923745378,68.06,74402.26,0.0,0.99978,0.0,0.0192]
[1779923749845,68.06,74411.73,0.0,0.99979,0.0,0.01881]
[1779923751420,68.06,74413.55,0.0,0.99979,0.0,0.01873]
[1779923754442,68.06,74407.55,0.0,0.99979,0.0,0.01898]
[1779923759916,68.06,74405.43,0.0,0.99978,0.0,0.01907]
[1779923765519,68.06,74403.08,0.0,0.99978,0.0,0.01917]
[1779923769987,68.06,74408.94,0.0,0.99979,0.0,0.01892]
[1779923775588,68.06,74409.74,0.0,0.99979,0.0,0.01889]
[1779923781631,68.06,74412.61,0.0,0.99979,0.0,0.01877]
[1779923784663,68.06,74389.08,0.0,0.99978,0.0,0.01976]
[1779923785672,68.06,74360.9,0.0,0.99976,0.0,0.02101]
[1779923786677,68.06,74367.11,0.0,0.99976,0.0,0.02073]
[1779923787685,68.06,74385.48,0.0,0.99977,0.0,0.01992]
[1779923788691,68.06,74390.6,0.0,0.99978,0.0,0.0197]
[1779923792719,68.06,74389.27,0.0,0.99978,0.0,0.0195]
[1779923797757,68.06,74382.64,0.0,0.99978,0.0,0.01979]
[1779923802791,68.06,74391.54,0.0,0.99978,0.0,0.01941]
[1779923803798,68.06,74395.8,0.0,0.99978,0.0,0.01923]
[1779923804804,68.06,74400.98,0.0,0.99979,0.0,0.01901]
[1779923805813,68.06,74403.95,0.0,0.99979,0.0,0.01889]
[1779923807826,68.06,74406.5,0.0,0.99979,0.0,0.01878]
[1779923812860,68.06,74407.07,0.0,0.99979,0.0,0.01876]
[1779923817901,68.06,74409.34,0.0,0.99979,0.0,0.01867]
[1779923822931,68.06,74406.73,0.0,0.99979,0.0,0.01877]
[1779923825951,68.06,74413.31,0.0,0.99979,0.0,0.0185]
[1779923830987,68.06,74421.41,0.0,0.9998,0.0,0.01818]
[1779923831993,68.06,74422.29,0.0,0.9998,0.0,0.01814]
[1779923833001,68.06,74429.02,0.0,0.9998,0.0,0.01788]
[1779923834009,68.06,74434.63,0.0,0.9998,0.0,0.01766]
[1779923835015,68.06,74436.5,0.0,0.9998,0.0,0.01758]
[1779923836028,68.06,74443.36,0.0,0.99981,0.0,0.01732]
[1779923837034,68.06,74451.46,0.0,0.99981,0.0,0.01701]
[1779923838040,68.06,74449.48,0.0,0.99981,0.0,0.01709]
[1779923841064,68.06,74444.33,0.0,0.99981,0.0,0.01728]
[1779923846098,68.06,74446.03,0.0,0.99981,0.0,0.01722]
[1779923847105,68.06,74451.47,0.0,0.99981,0.0,0.01701]
[1779923848112,68.06,74457.26,0.0,0.99981,0.0,0.0168]
[1779923849121,68.06,74457.85,0.0,0.99981,0.0,0.01677]
[1779923852143,68.06,74452.27,0.0,0.99981,0.0,0.01676]
[1779923853149,68.06,74448.09,0.0,0.99981,0.0,0.01692]
[1779923855163,68.06,74445.2,0.0,0.99981,0.0,0.01703]
[1779923858188,68.06,74449.94,0.0,0.99981,0.0,0.01685]
[1779923863226,68.06,74444.47,0.0,0.99981,0.0,0.01705]
[1779923865240,68.06,74442.54,0.0,0.99981,0.0,0.01713]
[1779923866249,68.06,74447.83,0.0,0.99981,0.0,0.01693]
[1779923867256,68.06,74453.67,0.0,0.99981,0.0,0.01671]
[1779923868261,68.06,74455.88,0.0,0.99981,0.0,0.01663]
[1779923872289,68.06,74462.48,0.0,0.99982,0.0,0.01639]
[1779923874304,68.06,74466.39,0.0,0.99982,0.0,0.01625]
[1779923879341,68.06,74464.4,0.0,0.99982,0.0,0.01632]
[1779923883367,68.06,74458.07,0.0,0.99981,0.0,0.01655]
[1779923884373,68.06,74450.42,0.0,0.99981,0.0,0.01683]
[1779923885380,68.06,74451.15,0.0,0.99981,0.0,0.0168]
[1779923889408,68.06,74441.42,0.0,0.99981,0.0,0.01717]
[1779923890842,68.06,74438.94,0.0,0.99981,0.0,0.01726]
[1779923896459,68.06,74440.41,0.0,0.99981,0.0,0.01721]
[1779923901493,68.06,74444.24,0.0,0.99981,0.0,0.01706]
[1779923906529,68.06,74445.02,0.0,0.99981,0.0,0.01703]
[1779923911563,68.06,74443.89,0.0,0.99981,0.0,0.01686]
[1779923912570,68.06,74437.09,0.0,0.99981,0.0,0.01711]
[1779923913582,68.06,74435.08,0.0,0.99981,0.0,0.01719]
[1779923918612,68.06,74435.58,0.0,0.99981,0.0,0.01717]
[1779923923647,68.06,74435.94,0.0,0.99981,0.0,0.01716]
[1779923924654,68.06,74430.76,0.0,0.9998,0.0,0.01735]
[1779923926668,68.06,74429.53,0.0,0.9998,0.0,0.0174]
[1779923931704,68.06,74431.6,0.0,0.99981,0.0,0.01732]
[1779923936738,68.06,74427.16,0.0,0.9998,0.0,0.01749]
[1779923941774,68.06,74430.54,0.0,0.9998,0.0,0.01736]
[1779923944796,68.06,74424.07,0.0,0.9998,0.0,0.01761]
[1779923947816,68.06,74421.71,0.0,0.9998,0.0,0.0177]
[1779923952850,68.06,74424.45,0.0,0.9998,0.0,0.0176]
[1779923957886,68.06,74424.74,0.0,0.9998,0.0,0.01759]
[1779923961914,68.06,74418.66,0.0,0.9998,0.0,0.01782]
[1779923966949,68.06,74417.87,0.0,0.9998,0.0,0.01785]
[1779923969974,68.06,74408.66,0.0,0.99979,0.0,0.01822]
[1779923970978,68.06,74404.93,0.0,0.99979,0.0,0.01837]
[1779923976014,68.06,74404.27,0.0,0.99979,0.0,0.01816]
[1779923981048,68.06,74404.29,0.0,0.99979,0.0,0.01816]
[1779923984069,68.06,74398.67,0.0,0.99979,0.0,0.01839]
[1779923989104,68.06,74402.08,0.0,0.99979,0.0,0.01825]
[1779923993136,68.06,74410.86,0.0,0.9998,0.0,0.0179]
[1779923995145,68.06,74418.78,0.0,0.9998,0.0,0.01759]
[1779923996152,68.06,74417.31,0.0,0.9998,0.0,0.01765]
[1779924001187,68.06,74416.4,0.0,0.9998,0.0,0.01768]
[1779924003201,68.06,74422.37,0.0,0.9998,0.0,0.01745]
[1779924008237,68.06,74420.0,0.0,0.9998,0.0,0.01754]
[1779924013272,68.06,74420.4,0.0,0.9998,0.0,0.01753]
[1779924018308,68.06,74419.74,0.0,0.9998,0.0,0.01755]
[1779924023342,68.06,74417.74,0.0,0.9998,0.0,0.01763]
[1779924028376,68.06,74418.26,0.0,0.9998,0.0,0.01761]
[1779924033415,68.06,74417.29,0.0,0.9998,0.0,0.01742]
[1779924036434,68.06,74408.9,0.0,0.9998,0.0,0.01775]
[1779924041907,68.06,74410.0,0.0,0.9998,0.0,0.0177]
[1779924044493,68.06,74403.97,0.0,0.9998,0.0,0.01794]
[1779924045497,68.06,74398.11,0.0,0.99979,0.0,0.01817]
[1779924046506,68.06,74397.97,0.0,0.99979,0.0,0.01818]
[1779924051977,68.06,74394.73,0.0,0.99979,0.0,0.01831]
[1779924057583,68.06,74392.68,0.0,0.99979,0.0,0.01839]
[1779924062052,68.06,74372.61,0.0,0.99978,0.0,0.01922]
[1779924063635,68.06,74361.38,0.0,0.99978,0.0,0.0197]
[1779924064641,68.06,74352.52,0.0,0.99977,0.0,0.02009]
[1779924068670,68.06,74347.54,0.0,0.99977,0.0,0.02031]
[1779924073704,68.06,74348.08,0.0,0.99977,0.0,0.02029]
[1779924077733,68.06,74341.66,0.0,0.99977,0.0,0.02057]
[1779924080753,68.06,74335.88,0.0,0.99976,0.0,0.02084]
[1779924084782,68.06,74334.25,0.0,0.99976,0.0,0.02091]
[1779924088809,68.06,74326.29,0.0,0.99976,0.0,0.02128]
[1779924090824,68.06,74322.99,0.0,0.99975,0.0,0.02143]
[1779924092277,68.06,74315.84,0.0,0.99975,0.0,0.02149]
[1779924094853,68.06,74309.83,0.0,0.99975,0.0,0.02178]
[1779924096867,68.06,74306.84,0.0,0.99975,0.0,0.02192]
[1779924102346,68.06,74314.66,0.0,0.99975,0.0,0.02155]
[1779924103915,68.06,74319.78,0.0,0.99976,0.0,0.02131]
[1779924104922,68.06,74319.61,0.0,0.99976,0.0,0.02132]
[1779924109959,68.06,74320.04,0.0,0.99976,0.0,0.0213]
[1779924114993,68.06,74326.53,0.0,0.99976,0.0,0.021]
[1779924119021,68.06,74321.13,0.0,0.99976,0.0,0.02125]
[1779924124057,68.06,74323.23,0.0,0.99976,0.0,0.02115]
[1779924129093,68.06,74324.68,0.0,0.99976,0.0,0.02108]
[1779924134140,68.06,74325.18,0.0,0.99976,0.0,0.02106]
[1779924136177,68.06,74319.82,0.0,0.99976,0.0,0.02131]
[1779924141212,68.06,74319.31,0.0,0.99976,0.0,0.02133]
[1779924146247,68.06,74321.25,0.0,0.99976,0.0,0.02124]
[1779924151284,68.06,74316.16,0.0,0.99976,0.0,0.02121]
[1779924154306,68.06,74307.95,0.0,0.99975,0.0,0.02159]
[1779924156319,68.06,74305.02,0.0,0.99975,0.0,0.02173]
[1779924160380,68.06,74292.15,0.0,0.99974,0.0,0.02235]
[1779924161377,68.06,74270.48,0.0,0.99973,0.0,0.02343]
[1779924162386,68.06,74261.32,0.0,0.99972,0.0,0.0239]
[1779924163455,68.06,74254.94,0.0,0.99972,0.0,0.02423]
[1779924164416,68.06,74248.98,0.0,0.99972,0.0,0.02455]
[1779924165429,68.06,74233.74,0.0,0.9997,0.0,0.02539]
[1779924166431,68.07,74229.54,0.0,0.9997,0.0,0.02565]
[1779924169453,68.07,74224.05,0.0,0.9997,0.0,0.02598]
[1779924170470,68.07,74205.43,0.0,0.99968,0.0,0.02704]
[1779924171472,68.11,74208.15,0.0,0.99968,0.0,0.02703]
[1779924172473,68.11,74221.46,0.0,0.99969,0.0,0.02628]
[1779924177509,68.12,74221.98,0.0,0.99969,0.0,0.02632]
[1779924182544,68.14,74225.23,0.0,0.99969,0.0,0.02619]
[1779924182925,68.14,74233.33,0.0,0.9997,0.0,0.02574]
[1779924183551,68.14,74233.18,0.0,0.9997,0.0,0.02575]
[1779924184573,68.14,74241.35,0.0,0.99971,0.0,0.0253]
[1779924185571,68.14,74231.16,0.0,0.9997,0.0,0.02586]
[1779924186578,68.14,74225.41,0.0,0.99969,0.0,0.02618]
[1779924189601,68.14,74217.64,0.0,0.99969,0.0,0.02665]
[1779924192996,68.15,74227.2,0.0,0.9997,0.0,0.02615]
[1779924194638,68.16,74227.79,0.0,0.9997,0.0,0.02614]
[1779924199673,68.16,74229.47,0.0,0.9997,0.0,0.02606]
[1779924204708,68.16,74229.22,0.0,0.9997,0.0,0.02608]
[1779924209744,68.16,74233.66,0.0,0.9997,0.0,0.02583]
[1779924213772,68.16,74237.64,0.0,0.99971,0.0,0.0253]
[1779924218806,68.16,74239.27,0.0,0.99971,0.0,0.02521]
[1779924220823,68.16,74231.11,0.0,0.9997,0.0,0.02565]
[1779924223216,68.16,74224.81,0.0,0.9997,0.0,0.026]
[1779924226862,68.16,74214.83,0.0,0.99969,0.0,0.02657]
[1779924231898,68.16,74215.54,0.0,0.99969,0.0,0.02653]
[1779924236934,68.16,74217.09,0.0,0.99969,0.0,0.02644]
[1779924241969,68.16,74217.3,0.0,0.99969,0.0,0.02643]
[1779924244992,68.16,74210.03,0.0,0.99969,0.0,0.02685]
[1779924245997,68.16,74208.68,0.0,0.99968,0.0,0.02692]
[1779924251033,68.16,74220.01,0.0,0.99969,0.0,0.02628]
[1779924252043,68.16,74223.67,0.0,0.9997,0.0,0.02607]
[1779924254053,68.16,74224.19,0.0,0.9997,0.0,0.02604]
[1779924255060,68.16,74220.43,0.0,0.99969,0.0,0.02625]
[1779924259087,68.16,74214.94,0.0,0.99969,0.0,0.02656]
[1779924261104,68.16,74212.71,0.0,0.99969,0.0,0.02669]
[1779924266136,68.16,74218.27,0.0,0.99969,0.0,0.02637]
[1779924270165,68.16,74227.75,0.0,0.9997,0.0,0.02584]
[1779924271173,68.16,74232.04,0.0,0.99971,0.0,0.02529]
[1779924276207,68.16,74233.51,0.0,0.99971,0.0,0.02521]
[1779924281242,68.16,74229.92,0.0,0.9997,0.0,0.02541]
[1779924286278,68.16,74231.48,0.0,0.9997,0.0,0.02532]
[1779924291313,68.16,74229.09,0.0,0.9997,0.0,0.02545]
[1779924296348,68.16,74229.03,0.0,0.9997,0.0,0.02546]
[1779924301383,68.16,74225.66,0.0,0.9997,0.0,0.02564]
[1779924303407,68.16,74213.61,0.0,0.99969,0.0,0.02632]
[1779924304414,68.16,74202.27,0.0,0.99968,0.0,0.02696]
[1779924305424,68.16,74196.62,0.0,0.99968,0.0,0.02729]
[1779924306433,68.16,74187.64,0.0,0.99967,0.0,0.02782]
[1779924307440,68.16,74178.63,0.0,0.99967,0.0,0.02836]
[1779924311468,68.16,74188.12,0.0,0.99967,0.0,0.02779]
[1779924316500,68.16,74192.92,0.0,0.99968,0.0,0.02751]
[1779924319524,68.16,74187.8,0.0,0.99967,0.0,0.02783]
[1779924320529,68.16,74181.51,0.0,0.99967,0.0,0.0282]
[1779924325572,68.16,74187.29,0.0,0.99967,0.0,0.02786]
[1779924328594,68.16,74190.67,0.0,0.99968,0.0,0.02766]
[1779924331616,68.16,74187.11,0.0,0.99968,0.0,0.02753]
[1779924333629,68.16,74182.29,0.0,0.99967,0.0,0.02782]
[1779924338664,68.16,74187.52,0.0,0.99968,0.0,0.02751]
[1779924343698,68.16,74187.99,0.0,0.99968,0.0,0.02748]
[1779924346721,68.16,74177.23,0.0,0.99967,0.0,0.02812]
[1779924347729,68.16,74171.4,0.0,0.99966,0.0,0.02847]
[1779924348736,68.16,74164.28,0.0,0.99966,0.0,0.02891]
[1779924349742,68.16,74154.79,0.0,0.99965,0.0,0.0295]
[1779924351756,68.16,74168.26,0.0,0.99966,0.0,0.02866]
[1779924353772,68.16,74177.05,0.0,0.99967,0.0,0.02813]
[1779924354777,68.16,74187.75,0.0,0.99968,0.0,0.02749]
[1779924355784,68.16,74194.83,0.0,0.99968,0.0,0.02708]
[1779924356791,68.16,74200.56,0.0,0.99969,0.0,0.02675]
[1779924358805,68.16,74195.43,0.0,0.99968,0.0,0.02704]
[1779924359812,68.16,74189.0,0.0,0.99968,0.0,0.02742]
[1779924364848,68.16,74187.56,0.0,0.99968,0.0,0.0275]
[1779924367869,68.16,74178.96,0.0,0.99967,0.0,0.02802]
[1779924368876,68.16,74171.01,0.0,0.99966,0.0,0.0285]
[1779924371896,68.16,74159.53,0.0,0.99966,0.0,0.0292]
[1779924374367,68.16,74164.56,0.0,0.99966,0.0,0.02889]
[1779924374918,68.16,74164.56,0.0,0.99966,0.0,0.02889]
[1779924377938,68.16,74170.16,0.0,0.99966,0.0,0.02855]
[1779924382982,68.16,74175.26,0.0,0.99967,0.0,0.02824]
[1779924384438,68.16,74190.1,0.0,0.99968,0.0,0.02735]
[1779924384995,68.16,74190.1,0.0,0.99968,0.0,0.02735]
[1779924388017,68.16,74195.62,0.0,0.99968,0.0,0.02703]
[1779924392046,68.16,74199.47,0.0,0.99969,0.0,0.02648]
[1779924394509,68.16,74184.42,0.0,0.99968,0.0,0.02735]
[1779924395070,68.16,74184.42,0.0,0.99968,0.0,0.02735]
[1779924398090,68.16,74176.38,0.0,0.99967,0.0,0.02783]
[1779924403128,68.16,74180.9,0.0,0.99968,0.0,0.02756]
[1779924408161,68.16,74181.43,0.0,0.99968,0.0,0.02753]
[1779924413196,68.16,74182.57,0.0,0.99968,0.0,0.02746]
[1779924418232,68.16,74180.98,0.0,0.99968,0.0,0.02756]
[1779924423281,68.16,74185.44,0.0,0.99968,0.0,0.02729]
[1779924428316,68.16,74184.45,0.0,0.99968,0.0,0.02735]
[1779924430330,68.16,74176.08,0.0,0.99967,0.0,0.02785]
[1779924431338,68.16,74171.49,0.0,0.99967,0.0,0.02812]
[1779924433352,68.16,74160.54,0.0,0.99966,0.0,0.02879]
[1779924434816,68.16,74156.36,0.0,0.99966,0.0,0.02905]
[1779924440399,68.16,74153.64,0.0,0.99965,0.0,0.02922]
[1779924443420,68.16,74160.87,0.0,0.99966,0.0,0.02877]
[1779924446442,68.16,74153.47,0.0,0.99965,0.0,0.02923]
[1779924449462,68.16,74144.77,0.0,0.99965,0.0,0.02977]
[1779924450470,68.16,74143.18,0.0,0.99965,0.0,0.02988]
[1779924453492,68.16,74139.45,0.0,0.99965,0.0,0.02975]
[1779924458526,68.16,74144.68,0.0,0.99965,0.0,0.02942]
[1779924459533,68.16,74150.31,0.0,0.99966,0.0,0.02907]
[1779924460540,68.16,74153.98,0.0,0.99966,0.0,0.02884]
[1779924462553,68.16,74157.2,0.0,0.99966,0.0,0.02864]
[1779924466590,68.16,74167.67,0.0,0.99967,0.0,0.02801]
[1779924467606,68.16,74174.36,0.0,0.99967,0.0,0.02761]
[1779924472633,68.16,74175.19,0.0,0.99968,0.0,0.02756]
[1779924477665,68.16,74175.85,0.0,0.99968,0.0,0.02752]
[1779924482706,68.16,74173.56,0.0,0.99967,0.0,0.02766]
[1779924483707,68.16,74158.96,0.0,0.99966,0.0,0.02854]
[1779924484715,68.16,74145.79,0.0,0.99965,0.0,0.02935]
[1779924488742,68.16,74152.39,0.0,0.99966,0.0,0.02894]
[1779924493777,68.16,74155.97,0.0,0.99966,0.0,0.02872]
[1779924498811,68.16,74154.45,0.0,0.99966,0.0,0.02881]
[1779924503851,68.16,74157.4,0.0,0.99966,0.0,0.02863]
[1779924507881,68.16,74164.63,0.0,0.99967,0.0,0.02819]
[1779924512914,68.16,74167.03,0.0,0.99967,0.0,0.02771]
[1779924517950,68.16,74167.98,0.0,0.99967,0.0,0.02765]
[1779924519964,68.16,74175.75,0.0,0.99968,0.0,0.02719]
[1779924521979,68.16,74169.51,0.0,0.99967,0.0,0.02756]
[1779924527015,68.16,74171.83,0.0,0.99968,0.0,0.02742]
[1779924532049,68.16,74181.14,0.0,0.99968,0.0,0.02688]
[1779924535549,68.16,74197.95,0.0,0.9997,0.0,0.02592]
[1779924536076,68.16,74197.95,0.0,0.9997,0.0,0.02592]
[1779924541111,68.16,74191.71,0.0,0.99969,0.0,0.02627]
[1779924546147,68.16,74190.76,0.0,0.99969,0.0,0.02633]
[1779924548160,68.16,74184.13,0.0,0.99969,0.0,0.02671]
[1779924551183,68.16,74173.52,0.0,0.99968,0.0,0.02732]
[1779924556219,68.16,74175.6,0.0,0.99968,0.0,0.0272]
[1779924560246,68.16,74180.84,0.0,0.99968,0.0,0.0269]
[1779924565759,68.16,74174.91,0.0,0.99968,0.0,0.02724]
[1779924566288,68.16,74174.91,0.0,0.99968,0.0,0.02724]
[1779924567296,68.16,74194.72,0.0,0.99969,0.0,0.0261]
[1779924569309,68.16,74200.62,0.0,0.9997,0.0,0.02577]
[1779924574348,68.16,74199.45,0.0,0.9997,0.0,0.02552]
[1779924579382,68.16,74200.89,0.0,0.9997,0.0,0.02544]
[1779924584416,68.16,74202.02,0.0,0.9997,0.0,0.02538]
[1779924589470,68.16,74198.93,0.0,0.9997,0.0,0.02555]
[1779924594504,68.16,74196.93,0.0,0.9997,0.0,0.02566]
[1779924595972,68.16,74195.82,0.0,0.9997,0.0,0.02572]
[1779924601554,68.16,74197.44,0.0,0.9997,0.0,0.02563]
[1779924606042,68.16,74207.18,0.0,0.99971,0.0,0.02509]
[1779924607595,68.16,74209.3,0.0,0.99971,0.0,0.02498]
[1779924612630,68.16,74209.68,0.0,0.99971,0.0,0.02496]
[1779924617666,68.16,74210.06,0.0,0.99971,0.0,0.02494]
[1779924622701,68.16,74213.62,0.0,0.99971,0.0,0.02475]
[1779924624716,68.16,74221.76,0.0,0.99972,0.0,0.02431]
[1779924625722,68.16,74226.35,0.0,0.99972,0.0,0.02407]
[1779924630756,68.16,74225.14,0.0,0.99972,0.0,0.02413]
[1779924633784,68.16,74219.42,0.0,0.99972,0.0,0.02413]
[1779924634785,68.16,74213.33,0.0,0.99971,0.0,0.02445]
[1779924635792,68.16,74209.9,0.0,0.99971,0.0,0.02464]
[1779924637807,68.16,74205.23,0.0,0.99971,0.0,0.02489]
[1779924642842,68.16,74210.1,0.0,0.99971,0.0,0.02462]
[1779924643849,68.16,74214.41,0.0,0.99971,0.0,0.0244]
[1779924648883,68.16,74209.98,0.0,0.99971,0.0,0.02463]
[1779924653918,68.16,74211.23,0.0,0.99971,0.0,0.02456]
[1779924657953,68.16,74206.06,0.0,0.99971,0.0,0.02484]
[1779924662982,68.16,74206.27,0.0,0.99971,0.0,0.02483]
[1779924668017,68.16,74206.82,0.0,0.99971,0.0,0.0248]
[1779924671039,68.16,74212.29,0.0,0.99971,0.0,0.02451]
[1779924676078,68.16,74211.52,0.0,0.99971,0.0,0.02455]
[1779924681113,68.16,74209.68,0.0,0.99971,0.0,0.02465]
[1779924686149,68.16,74208.64,0.0,0.99971,0.0,0.0247]
[1779924691186,68.16,74209.93,0.0,0.99972,0.0,0.02433]
[1779924695215,68.16,74216.15,0.0,0.99972,0.0,0.024]
[1779924700248,68.16,74219.02,0.0,0.99972,0.0,0.02385]
[1779924705283,68.16,74221.0,0.0,0.99972,0.0,0.02375]
[1779924709311,68.16,74226.84,0.0,0.99973,0.0,0.02345]
[1779924714353,68.16,74231.23,0.0,0.99973,0.0,0.02322]
[1779924719385,68.16,74235.11,0.0,0.99973,0.0,0.02303]
[1779924721400,68.16,74241.59,0.0,0.99974,0.0,0.0227]
[1779924722406,68.16,74250.55,0.0,0.99974,0.0,0.02226]
[1779924724419,68.16,74258.54,0.0,0.99975,0.0,0.02187]
[1779924726892,68.16,74264.07,0.0,0.99975,0.0,0.02161]
[1779924732475,68.16,74261.27,0.0,0.99975,0.0,0.02174]
[1779924737510,68.16,74261.55,0.0,0.99975,0.0,0.02173]
[1779924742546,68.16,74261.38,0.0,0.99975,0.0,0.02174]
[1779924745567,68.16,74255.53,0.0,0.99974,0.0,0.02202]
[1779924748596,68.16,74261.52,0.0,0.99975,0.0,0.02173]
[1779924749597,68.16,74271.59,0.0,0.99975,0.0,0.02125]
[1779924750604,68.16,74272.46,0.0,0.99975,0.0,0.02121]
[1779924753629,68.16,74278.24,0.0,0.99976,0.0,0.02068]
[1779924754633,68.16,74283.53,0.0,0.99976,0.0,0.02044]
[1779924755642,68.16,74289.7,0.0,0.99977,0.0,0.02016]
[1779924757102,68.16,74279.49,0.0,0.99976,0.0,0.02062]
[1779924758669,68.16,74276.17,0.0,0.99976,0.0,0.02077]
[1779924759683,68.16,74254.24,0.0,0.99975,0.0,0.0218]
[1779924760687,68.16,74238.23,0.0,0.99974,0.0,0.02258]
[1779924761693,68.16,74222.62,0.0,0.99973,0.0,0.02336]
[1779924762700,68.16,74224.29,0.0,0.99973,0.0,0.02328]
[1779924767738,68.16,74224.04,0.0,0.99973,0.0,0.02329]
[1779924769750,68.16,74237.23,0.0,0.99974,0.0,0.02263]
[1779924770755,68.16,74241.21,0.0,0.99974,0.0,0.02243]
[1779924775791,68.16,74243.08,0.0,0.99974,0.0,0.02234]
[1779924780825,68.16,74241.8,0.0,0.99974,0.0,0.0224]
[1779924782840,68.16,74235.18,0.0,0.99973,0.0,0.02273]
[1779924783847,68.16,74230.33,0.0,0.99973,0.0,0.02297]
[1779924785862,68.16,74228.87,0.0,0.99973,0.0,0.02305]
[1779924789888,68.16,74235.31,0.0,0.99973,0.0,0.02272]
[1779924790897,68.16,74235.95,0.0,0.99974,0.0,0.02269]
[1779924792910,68.16,74245.37,0.0,0.99974,0.0,0.02223]
[1779924793917,68.16,74246.48,0.0,0.99974,0.0,0.02217]
[1779924796937,68.16,74241.05,0.0,0.99974,0.0,0.02244]
[1779924801973,68.16,74238.3,0.0,0.99974,0.0,0.02258]
[1779924804993,68.16,74231.97,0.0,0.99973,0.0,0.02289]
[1779924810032,68.16,74234.65,0.0,0.99973,0.0,0.02276]
[1779924814060,68.16,74228.97,0.0,0.99973,0.0,0.02275]
[1779924816074,68.16,74225.08,0.0,0.99973,0.0,0.02295]
[1779924821109,68.16,74224.62,0.0,0.99973,0.0,0.02297]
[1779924826144,68.16,74220.73,0.0,0.99973,0.0,0.02316]
[1779924831180,68.16,74220.2,0.0,0.99973,0.0,0.02319]
[1779924836214,68.16,74218.13,0.0,0.99973,0.0,0.0233]
[1779924841250,68.16,74216.09,0.0,0.99973,0.0,0.0234]
[1779924846286,68.16,74214.33,0.0,0.99972,0.0,0.02349]
[1779924851320,68.16,74217.25,0.0,0.99973,0.0,0.02334]
[1779924856356,68.16,74221.14,0.0,0.99973,0.0,0.02314]
[1779924860383,68.16,74226.67,0.0,0.99973,0.0,0.02287]
[1779924865418,68.16,74227.56,0.0,0.99973,0.0,0.02282]
[1779924870455,68.16,74220.53,0.0,0.99973,0.0,0.02317]
[1779924871476,68.16,74216.99,0.0,0.99973,0.0,0.02306]
[1779924876496,68.16,74220.31,0.0,0.99973,0.0,0.02289]
[1779924881531,68.16,74217.8,0.0,0.99973,0.0,0.02302]
[1779924886567,68.16,74216.57,0.0,0.99973,0.0,0.02308]
[1779924891608,68.16,74217.11,0.0,0.99973,0.0,0.02305]
[1779924894627,68.16,74210.73,0.0,0.99973,0.0,0.02338]
[1779924899662,68.16,74207.72,0.0,0.99972,0.0,0.02353]
[1779924902691,68.16,74195.58,0.0,0.99972,0.0,0.02417]
[1779924906719,68.16,74202.44,0.0,0.99972,0.0,0.02381]
[1779924908171,68.16,74191.81,0.0,0.99971,0.0,0.02437]
[1779924911757,68.16,74182.36,0.0,0.99971,0.0,0.02487]
[1779924912764,68.16,74171.73,0.0,0.9997,0.0,0.02546]
[1779924915785,68.16,74163.26,0.0,0.99969,0.0,0.02593]
[1779924916792,68.16,74159.66,0.0,0.99969,0.0,0.02613]
[1779924918257,68.16,74156.91,0.0,0.99969,0.0,0.02629]
[1779924922833,68.16,74162.23,0.0,0.99969,0.0,0.02599]
[1779924928327,68.16,74161.13,0.0,0.99969,0.0,0.02605]
[1779924933926,68.16,74171.45,0.0,0.9997,0.0,0.02515]
[1779924934918,68.16,74180.41,0.0,0.99971,0.0,0.02467]
[1779924935925,68.16,74189.11,0.0,0.99972,0.0,0.0242]
[1779924936933,68.16,74188.43,0.0,0.99971,0.0,0.02424]
[1779924941967,68.16,74188.23,0.0,0.99971,0.0,0.02425]
[1779924944988,68.16,74194.89,0.0,0.99972,0.0,0.0239]
[1779924945995,68.16,74196.89,0.0,0.99972,0.0,0.02379]
[1779924951032,68.16,74195.32,0.0,0.99972,0.0,0.02387]
[1779924954052,68.16,74188.09,0.0,0.99971,0.0,0.02426]
[1779924956069,68.16,74182.89,0.0,0.99971,0.0,0.02453]
[1779924958081,68.16,74178.28,0.0,0.99971,0.0,0.02478]
[1779924960095,68.16,74171.88,0.0,0.9997,0.0,0.02513]
[1779924965129,68.16,74170.11,0.0,0.9997,0.0,0.02523]
[1779924968152,68.16,74168.41,0.0,0.9997,0.0,0.02532]
[1779924973186,68.16,74172.87,0.0,0.9997,0.0,0.02507]
[1779924978221,68.16,74178.93,0.0,0.99971,0.0,0.02475]
[1779924979227,68.16,74185.63,0.0,0.99971,0.0,0.02439]
[1779924980237,68.16,74187.53,0.0,0.99971,0.0,0.02428]
[1779924982249,68.16,74192.53,0.0,0.99972,0.0,0.02402]
[1779924987284,68.16,74187.07,0.0,0.99971,0.0,0.02431]
[1779924989297,68.16,74181.95,0.0,0.99971,0.0,0.02458]
[1779924991311,68.16,74178.09,0.0,0.99971,0.0,0.02448]
[1779924996347,68.16,74178.38,0.0,0.99971,0.0,0.02446]
[1779925001382,68.16,74180.65,0.0,0.99971,0.0,0.02434]
[1779925006419,68.16,74180.99,0.0,0.99971,0.0,0.02432]
[1779925011453,68.16,74186.07,0.0,0.99972,0.0,0.02405]
[1779925017495,68.16,74183.45,0.0,0.99972,0.0,0.02419]
[1779925022529,68.16,74187.33,0.0,0.99972,0.0,0.02399]
[1779925026558,68.16,74181.78,0.0,0.99971,0.0,0.02428]
[1779925031592,68.16,74182.12,0.0,0.99971,0.0,0.02426]
[1779925036628,68.16,74180.72,0.0,0.99971,0.0,0.02434]
[1779925041662,68.16,74182.79,0.0,0.99971,0.0,0.02423]
[1779925046697,68.16,74187.53,0.0,0.99972,0.0,0.02398]
[1779925051733,68.16,74187.52,0.0,0.99972,0.0,0.02367]
[1779925055760,68.16,74193.26,0.0,0.99973,0.0,0.02338]
[1779925060795,68.16,74193.1,0.0,0.99973,0.0,0.02339]
[1779925062810,68.16,74187.15,0.0,0.99972,0.0,0.02369]
[1779925067845,68.16,74183.19,0.0,0.99972,0.0,0.0239]
[1779925072880,68.16,74184.42,0.0,0.99972,0.0,0.02384]
[1779925077914,68.16,74183.06,0.0,0.99972,0.0,0.02391]
[1779925083956,68.16,74183.36,0.0,0.99972,0.0,0.02389]
[1779925086977,68.16,74189.0,0.0,0.99972,0.0,0.0236]
[1779925092020,68.16,74189.12,0.0,0.99972,0.0,0.02359]
[1779925097052,68.16,74189.0,0.0,0.99972,0.0,0.0236]
[1779925102087,68.16,74185.63,0.0,0.99972,0.0,0.02377]
[1779925107122,68.16,74183.41,0.0,0.99972,0.0,0.02389]
[1779925112167,68.16,74181.88,0.0,0.99972,0.0,0.02366]
[1779925117202,68.16,74180.98,0.0,0.99972,0.0,0.02371]
[1779925119217,68.16,74175.78,0.0,0.99972,0.0,0.02398]
[1779925124252,68.16,74182.11,0.0,0.99972,0.0,0.02365]
[1779925129286,68.16,74181.57,0.0,0.99972,0.0,0.02368]
[1779925133315,68.16,74187.42,0.0,0.99972,0.0,0.02338]
[1779925136336,68.16,74192.29,0.0,0.99973,0.0,0.02313]
[1779925141416,68.16,74192.16,0.0,0.99973,0.0,0.02314]
[1779925143396,68.16,74210.31,0.0,0.99974,0.0,0.02223]
[1779925144405,68.16,74212.83,0.0,0.99974,0.0,0.0221]
[1779925146417,68.16,74221.68,0.0,0.99975,0.0,0.02168]
[1779925147425,68.16,74224.13,0.0,0.99975,0.0,0.02156]
[1779925149437,68.16,74216.6,0.0,0.99974,0.0,0.02192]
[1779925151451,68.16,74211.69,0.0,0.99974,0.0,0.02216]
[1779925156486,68.16,74207.97,0.0,0.99974,0.0,0.02234]
[1779925161523,68.16,74217.09,0.0,0.99974,0.0,0.0219]
[1779925166556,68.16,74223.42,0.0,0.99975,0.0,0.02159]
[1779925171592,68.16,74224.12,0.0,0.99975,0.0,0.02128]
[1779925174614,68.16,74230.58,0.0,0.99975,0.0,0.02098]
[1779925179649,68.16,74231.18,0.0,0.99976,0.0,0.02095]
[1779925184683,68.16,74227.42,0.0,0.99975,0.0,0.02113]
[1779925189718,68.16,74226.16,0.0,0.99975,0.0,0.02118]
[1779925194753,68.16,74223.6,0.0,0.99975,0.0,0.02131]
[1779925200261,68.16,74220.55,0.0,0.99975,0.0,0.02145]
[1779925205831,68.16,74227.99,0.0,0.99975,0.0,0.0211]
[1779925207846,68.16,74233.22,0.0,0.99976,0.0,0.02086]
[1779925212908,68.16,74230.78,0.0,0.99976,0.0,0.02097]
[1779925214906,68.16,74217.34,0.0,0.99975,0.0,0.0216]
[1779925219942,68.16,74216.47,0.0,0.99975,0.0,0.02164]
[1779925224976,68.16,74216.39,0.0,0.99975,0.0,0.02165]
[1779925230471,68.16,74219.59,0.0,0.99975,0.0,0.0215]
[1779925237061,68.16,74220.34,0.0,0.99975,0.0,0.02118]
[1779925242100,68.16,74220.3,0.0,0.99975,0.0,0.02118]
[1779925247134,68.16,74218.64,0.0,0.99975,0.0,0.02126]
[1779925253178,68.16,74217.04,0.0,0.99975,0.0,0.02134]
[1779925256197,68.16,74211.52,0.0,0.99975,0.0,0.0216]
[1779925261235,68.16,74212.14,0.0,0.99975,0.0,0.02157]
[1779925266272,68.16,74210.64,0.0,0.99975,0.0,0.02164]
[1779925271320,68.16,74211.19,0.0,0.99975,0.0,0.02162]
[1779925275347,68.16,74216.09,0.0,0.99975,0.0,0.02138]
[1779925280840,68.16,74223.21,0.0,0.99975,0.0,0.02105]
[1779925284411,68.16,74224.49,0.0,0.99975,0.0,0.02099]
[1779925289446,68.16,74221.94,0.0,0.99975,0.0,0.02111]
[1779925294480,68.16,74222.83,0.0,0.99976,0.0,0.02079]
[1779925299519,68.16,74222.27,0.0,0.99976,0.0,0.02082]
[1779925300524,68.16,74217.04,0.0,0.99975,0.0,0.02106]
[1779925303543,68.16,74213.68,0.0,0.99975,0.0,0.02122]
[1779925305557,68.16,74211.66,0.0,0.99975,0.0,0.02131]
[1779925310593,68.16,74209.97,0.0,0.99975,0.0,0.02139]
[1779925311601,68.16,74217.8,0.0,0.99975,0.0,0.02102]
[1779925312607,68.16,74224.38,0.0,0.99976,0.0,0.02072]
[1779925313613,68.16,74224.03,0.0,0.99976,0.0,0.02073]
[1779925318649,68.16,74223.63,0.0,0.99976,0.0,0.02075]
[1779925323686,68.16,74221.36,0.0,0.99976,0.0,0.02086]
[1779925325702,68.16,74230.56,0.0,0.99976,0.0,0.02043]
[1779925326705,68.16,74236.7,0.0,0.99976,0.0,0.02016]
[1779925331740,68.16,74237.57,0.0,0.99977,0.0,0.02012]
[1779925336776,68.16,74239.7,0.0,0.99977,0.0,0.02002]
[1779925340804,68.16,74231.64,0.0,0.99976,0.0,0.02039]
[1779925342817,68.16,74224.35,0.0,0.99976,0.0,0.02072]
[1779925347854,68.16,74220.79,0.0,0.99976,0.0,0.02088]
[1779925352889,68.16,74219.78,0.0,0.99976,0.0,0.02066]
[1779925357923,68.16,74220.35,0.0,0.99976,0.0,0.02063]
[1779925362958,68.16,74212.97,0.0,0.99975,0.0,0.02097]
[1779925365979,68.16,74202.94,0.0,0.99975,0.0,0.02145]
[1779925371478,68.16,74202.73,0.0,0.99975,0.0,0.02146]
[1779925376053,68.16,74208.05,0.0,0.99975,0.0,0.0212]
[1779925381548,68.16,74209.48,0.0,0.99975,0.0,0.02114]
[1779925387130,68.16,74207.46,0.0,0.99975,0.0,0.02123]
[1779925391618,68.16,74217.44,0.0,0.99976,0.0,0.02077]
[1779925392169,68.16,74217.44,0.0,0.99976,0.0,0.02077]
[1779925393172,68.16,74227.16,0.0,0.99976,0.0,0.02032]
[1779925398206,68.16,74226.73,0.0,0.99976,0.0,0.02034]
[1779925403241,68.16,74224.44,0.0,0.99976,0.0,0.02044]
[1779925408276,68.16,74225.21,0.0,0.99976,0.0,0.02041]
[1779925413311,68.16,74228.26,0.0,0.99977,0.0,0.02]
[1779925418354,68.16,74228.19,0.0,0.99977,0.0,0.02001]
[1779925423390,68.16,74227.86,0.0,0.99977,0.0,0.02002]
[1779925428425,68.16,74225.1,0.0,0.99976,0.0,0.02015]
[1779925433462,68.16,74225.62,0.0,0.99976,0.0,0.02012]
[1779925438496,68.16,74227.68,0.0,0.99977,0.0,0.02003]
[1779925441969,68.16,74236.97,0.0,0.99977,0.0,0.01962]
[1779925443530,68.16,74243.72,0.0,0.99977,0.0,0.01932]
[1779925444537,68.16,74244.83,0.0,0.99978,0.0,0.01927]
[1779925449572,68.16,74247.59,0.0,0.99978,0.0,0.01916]
[1779925454620,68.16,74241.62,0.0,0.99977,0.0,0.01941]
[1779925459644,68.16,74241.53,0.0,0.99977,0.0,0.01942]
[1779925464678,68.16,74239.0,0.0,0.99977,0.0,0.01953]
[1779925465686,68.16,74232.22,0.0,0.99977,0.0,0.01983]
[1779925466692,68.16,74231.27,0.0,0.99977,0.0,0.01987]
[1779925471727,68.16,74230.51,0.0,0.99977,0.0,0.01964]
[1779925476762,68.16,74230.76,0.0,0.99977,0.0,0.01963]
[1779925481798,68.16,74229.45,0.0,0.99977,0.0,0.01969]
[1779925483812,68.16,74245.45,0.0,0.99978,0.0,0.01899]
[1779925484818,68.16,74249.96,0.0,0.99978,0.0,0.0188]
[1779925485825,68.16,74256.28,0.0,0.99978,0.0,0.01854]
[1779925486883,68.16,74256.12,0.0,0.99978,0.0,0.01854]
[1779925487847,68.16,74266.85,0.0,0.99979,0.0,0.0181]
[1779925488856,68.16,74271.64,0.0,0.99979,0.0,0.0179]
[1779925489867,68.16,74277.18,0.0,0.99979,0.0,0.01768]
[1779925494897,68.16,74279.65,0.0,0.9998,0.0,0.01758]
[1779925498933,68.16,74272.34,0.0,0.99979,0.0,0.01788]
[1779925503961,68.16,74267.22,0.0,0.99979,0.0,0.01808]
[1779925507989,68.16,74260.71,0.0,0.99979,0.0,0.01835]
[1779925513032,68.16,74284.12,0.0,0.9998,0.0,0.01741]
[1779925515044,68.16,74288.98,0.0,0.9998,0.0,0.01722]
[1779925517059,68.16,74294.71,0.0,0.9998,0.0,0.01699]
[1779925522093,68.16,74299.25,0.0,0.99981,0.0,0.01682]
[1779925527128,68.16,74306.84,0.0,0.99981,0.0,0.01653]
[1779925530184,68.16,74312.23,0.0,0.99981,0.0,0.01633]
[1779925535191,68.16,74315.53,0.0,0.99982,0.0,0.01599]
[1779925540225,68.16,74316.72,0.0,0.99982,0.0,0.01594]
[1779925545260,68.16,74318.7,0.0,0.99982,0.0,0.01587]
[1779925550295,68.16,74317.94,0.0,0.99982,0.0,0.0159]
[1779925555330,68.16,74317.07,0.0,0.99982,0.0,0.01593]
[1779925560385,68.16,74316.23,0.0,0.99982,0.0,0.01596]
[1779925562832,68.16,74310.84,0.0,0.99981,0.0,0.01616]
[1779925568422,68.16,74315.25,0.0,0.99982,0.0,0.016]
[1779925573458,68.16,74318.82,0.0,0.99982,0.0,0.01587]
[1779925578492,68.16,74332.66,0.0,0.99982,0.0,0.01537]
[1779925582972,68.16,74344.8,0.0,0.99983,0.0,0.01495]
[1779925585541,68.16,74347.84,0.0,0.99983,0.0,0.01485]
[1779925590577,68.16,74348.77,0.0,0.99983,0.0,0.01482]
[1779925595613,68.16,74341.76,0.0,0.99983,0.0,0.01485]
[1779925596621,68.16,74339.58,0.0,0.99983,0.0,0.01492]
[1779925601656,68.16,74343.77,0.0,0.99983,0.0,0.01478]
[1779925606690,68.16,74344.11,0.0,0.99983,0.0,0.01477]
[1779925610719,68.16,74350.16,0.0,0.99983,0.0,0.01456]
[1779925613189,68.16,74353.58,0.0,0.99983,0.0,0.01445]
[1779925618774,68.16,74354.25,0.0,0.99983,0.0,0.01443]
[1779925621802,68.16,74348.88,0.0,0.99983,0.0,0.01461]
[1779925626834,68.16,74348.63,0.0,0.99983,0.0,0.01462]
[1779925631868,68.16,74349.42,0.0,0.99983,0.0,0.01459]
[1779925636904,68.16,74353.69,0.0,0.99983,0.0,0.01445]
[1779925641943,68.16,74353.44,0.0,0.99983,0.0,0.01446]
[1779925646974,68.16,74351.71,0.0,0.99983,0.0,0.01451]
[1779925652013,68.16,74354.65,0.0,0.99984,0.0,0.01421]
[1779925657044,68.16,74352.01,0.0,0.99984,0.0,0.0143]
[1779925661073,68.16,74342.67,0.0,0.99983,0.0,0.01461]
[1779925666110,68.16,74343.17,0.0,0.99983,0.0,0.0146]
[1779925671146,68.16,74344.01,0.0,0.99983,0.0,0.01457]
[1779925675174,68.16,74352.76,0.0,0.99984,0.0,0.01428]
[1779925680209,68.16,74355.7,0.0,0.99984,0.0,0.01418]
[1779925685243,68.16,74355.58,0.0,0.99984,0.0,0.01418]
[1779925690278,68.16,74358.32,0.0,0.99984,0.0,0.01409]
[1779925695313,68.16,74361.46,0.0,0.99984,0.0,0.01399]
[1779925700347,68.16,74369.2,0.0,0.99984,0.0,0.01375]
[1779925705384,68.16,74370.48,0.0,0.99984,0.0,0.0137]
[1779925710419,68.16,74369.76,0.0,0.99984,0.0,0.01373]
[1779925715453,68.16,74370.46,0.0,0.99985,0.0,0.01351]
[1779925720488,68.16,74368.96,0.0,0.99985,0.0,0.01356]
[1779925725524,68.16,74370.0,0.0,0.99985,0.0,0.01353]
[1779925730558,68.16,74370.42,0.0,0.99985,0.0,0.01351]
[1779925735594,68.16,74368.9,0.0,0.99985,0.0,0.01356]
[1779925740629,68.16,74369.45,0.0,0.99985,0.0,0.01354]
[1779925744121,68.16,74375.74,0.0,0.99985,0.0,0.01335]
[1779925749692,68.16,74373.97,0.0,0.99985,0.0,0.0134]
[1779925754727,68.16,74370.74,0.0,0.99985,0.0,0.0135]
[1779925759761,68.16,74372.57,0.0,0.99985,0.0,0.01345]
[1779925764797,68.16,74375.8,0.0,0.99985,0.0,0.01335]
[1779925766810,68.16,74378.57,0.0,0.99985,0.0,0.01326]
[1779925771849,68.16,74380.05,0.0,0.99985,0.0,0.01303]
[1779925776880,68.16,74376.06,0.0,0.99985,0.0,0.01315]
[1779925777888,68.16,74373.57,0.0,0.99985,0.0,0.01323]
[1779925782922,68.16,74371.17,0.0,0.99985,0.0,0.0133]
[1779925787958,68.16,74370.31,0.0,0.99985,0.0,0.01333]
[1779925792995,68.16,74373.63,0.0,0.99985,0.0,0.01322]
[1779925798032,68.16,74373.72,0.0,0.99985,0.0,0.01322]
[1779925803067,68.16,74371.14,0.0,0.99985,0.0,0.0133]
[1779925808101,68.16,74365.4,0.0,0.99985,0.0,0.01348]
[1779925813137,68.16,74363.65,0.0,0.99985,0.0,0.01353]
[1779925818171,68.16,74358.46,0.0,0.99984,0.0,0.0137]
[1779925823213,68.16,74362.19,0.0,0.99984,0.0,0.01358]
[1779925828248,68.16,74363.72,0.0,0.99985,0.0,0.01353]
[1779925833285,68.16,74361.73,0.0,0.99985,0.0,0.0134]
[1779925838322,68.16,74360.04,0.0,0.99985,0.0,0.01345]
[1779925843357,68.16,74359.05,0.0,0.99985,0.0,0.01349]
[1779925848392,68.16,74361.37,0.0,0.99985,0.0,0.01341]
[1779925853429,68.16,74360.63,0.0,0.99985,0.0,0.01344]
[1779925858462,68.16,74360.06,0.0,0.99985,0.0,0.01345]
[1779925863498,68.16,74357.33,0.0,0.99985,0.0,0.01354]
[1779925868532,68.16,74356.8,0.0,0.99984,0.0,0.01356]
[1779925872560,68.16,74348.87,0.0,0.99984,0.0,0.01381]
[1779925875040,68.16,74342.22,0.0,0.99984,0.0,0.01402]
[1779925880616,68.16,74341.82,0.0,0.99984,0.0,0.01403]
[1779925885651,68.16,74339.48,0.0,0.99984,0.0,0.01411]
[1779925889681,68.16,74316.55,0.0,0.99983,0.0,0.01488]
[1779925890692,68.16,74307.28,0.0,0.99982,0.0,0.0152]
[1779925891697,68.16,74292.94,0.0,0.99982,0.0,0.01549]
[1779925892704,68.16,74284.04,0.0,0.99982,0.0,0.01581]
[1779925893713,68.16,74276.74,0.0,0.99981,0.0,0.01608]
[1779925898748,68.16,74281.14,0.0,0.99982,0.0,0.01592]
[1779925899753,68.16,74275.13,0.0,0.99981,0.0,0.01614]
[1779925905252,68.16,74269.89,0.0,0.99981,0.0,0.01633]
[1779925910831,68.16,74263.49,0.0,0.99981,0.0,0.01657]
[1779925915867,68.16,74262.44,0.0,0.99981,0.0,0.01661]
[1779925916874,68.16,74270.11,0.0,0.99981,0.0,0.01632]
[1779925921911,68.16,74261.22,0.0,0.99981,0.0,0.01666]
[1779925922921,68.16,74241.89,0.0,0.9998,0.0,0.01741]
[1779925923926,68.16,74230.19,0.0,0.99979,0.0,0.01788]
[1779925925398,68.16,74239.14,0.0,0.9998,0.0,0.01752]
[1779925926946,68.16,74241.8,0.0,0.9998,0.0,0.01741]
[1779925931982,68.16,74243.07,0.0,0.9998,0.0,0.01736]
[1779925937018,68.16,74245.17,0.0,0.9998,0.0,0.01728]
[1779925942053,68.16,74246.9,0.0,0.9998,0.0,0.01721]
[1779925944066,68.16,74253.25,0.0,0.9998,0.0,0.01696]
[1779925947088,68.16,74262.96,0.0,0.99981,0.0,0.01659]
[1779925948099,68.16,74266.94,0.0,0.99981,0.0,0.01644]
[1779925951116,68.16,74262.21,0.0,0.99981,0.0,0.01639]
[1779925953132,68.16,74252.04,0.0,0.9998,0.0,0.01678]
[1779925954139,68.16,74249.73,0.0,0.9998,0.0,0.01687]
[1779925957160,68.16,74243.65,0.0,0.9998,0.0,0.0171]
[1779925961192,68.16,74225.61,0.0,0.99979,0.0,0.01782]
[1779925962198,68.16,74203.34,0.0,0.99978,0.0,0.01875]
[1779925963206,68.16,74196.0,0.0,0.99978,0.0,0.01906]
[1779925964212,68.16,74197.8,0.0,0.99978,0.0,0.01898]
[1779925965220,68.16,74203.18,0.0,0.99978,0.0,0.01875]
[1779925967234,68.16,74205.91,0.0,0.99978,0.0,0.01864]
[1779925971262,68.16,74214.0,0.0,0.99979,0.0,0.0183]
[1779925972269,68.16,74221.48,0.0,0.99979,0.0,0.01799]
[1779925973276,68.16,74224.79,0.0,0.99979,0.0,0.01785]
[1779925977308,68.16,74232.09,0.0,0.99979,0.0,0.01756]
[1779925979321,68.16,74230.03,0.0,0.99979,0.0,0.01764]
[1779925984355,68.16,74227.46,0.0,0.99979,0.0,0.01775]
[1779925989390,68.16,74227.01,0.0,0.99979,0.0,0.01776]
[1779925994431,68.16,74225.93,0.0,0.99979,0.0,0.01781]
[1779925997446,68.16,74233.66,0.0,0.9998,0.0,0.0175]
[1779926002482,68.16,74235.96,0.0,0.9998,0.0,0.01741]
[1779926007518,68.16,74236.28,0.0,0.9998,0.0,0.01739]
[1779926010538,68.16,74243.68,0.0,0.9998,0.0,0.0171]
[1779926012555,68.16,74249.04,0.0,0.99981,0.0,0.01666]
[1779926017589,68.16,74248.06,0.0,0.99981,0.0,0.0167]
[1779926022622,68.16,74247.01,0.0,0.9998,0.0,0.01674]
[1779926027658,68.16,74249.22,0.0,0.99981,0.0,0.01665]
[1779926032692,68.16,74256.77,0.0,0.99981,0.0,0.01637]
[1779926034708,68.16,74264.71,0.0,0.99981,0.0,0.01607]
[1779926039741,68.16,74270.95,0.0,0.99982,0.0,0.01584]
[1779926043770,68.16,74264.07,0.0,0.99981,0.0,0.0161]
[1779926046259,68.16,74270.14,0.0,0.99982,0.0,0.01587]
[1779926051826,68.16,74272.59,0.0,0.99982,0.0,0.01578]
[1779926056861,68.16,74272.09,0.0,0.99982,0.0,0.0158]
[1779926061896,68.16,74271.31,0.0,0.99982,0.0,0.01583]
[1779926066930,68.16,74272.96,0.0,0.99982,0.0,0.01577]
[1779926071965,68.16,74276.55,0.0,0.99982,0.0,0.01542]
[1779926077001,68.16,74277.47,0.0,0.99982,0.0,0.01539]
[1779926083050,68.16,74277.68,0.0,0.99982,0.0,0.01538]
[1779926088085,68.16,74282.45,0.0,0.99982,0.0,0.01521]
[1779926089093,68.16,74291.26,0.0,0.99983,0.0,0.01491]
[1779926090103,68.16,74297.41,0.0,0.99983,0.0,0.0147]
[1779926091112,68.16,74297.51,0.0,0.99983,0.0,0.01469]
[1779926096611,68.16,74299.41,0.0,0.99983,0.0,0.01463]
[1779926102188,68.16,74299.69,0.0,0.99983,0.0,0.01462]
[1779926106681,68.16,74305.9,0.0,0.99983,0.0,0.01441]
[1779926110245,68.16,74312.75,0.0,0.99984,0.0,0.01418]
[1779926113266,68.16,74317.16,0.0,0.99984,0.0,0.01404]
[1779926118301,68.16,74315.67,0.0,0.99984,0.0,0.01409]
[1779926123336,68.16,74317.58,0.0,0.99984,0.0,0.01402]
[1779926128370,68.16,74318.57,0.0,0.99984,0.0,0.01399]
[1779926131391,68.16,74325.78,0.0,0.99984,0.0,0.01356]
[1779926132399,68.16,74330.16,0.0,0.99985,0.0,0.01343]
[1779926137434,68.16,74327.28,0.0,0.99984,0.0,0.01352]
[1779926138440,68.16,74326.61,0.0,0.99984,0.0,0.01354]
[1779926143476,68.16,74323.85,0.0,0.99984,0.0,0.01362]
[1779926144482,68.16,74317.53,0.0,0.99984,0.0,0.01383]
[1779926145489,68.16,74315.76,0.0,0.99984,0.0,0.01388]
[1779926150525,68.16,74316.06,0.0,0.99984,0.0,0.01387]
[1779926155560,68.16,74318.06,0.0,0.99984,0.0,0.01381]
[1779926158580,68.16,74323.96,0.0,0.99984,0.0,0.01362]
[1779926163615,68.16,74324.44,0.0,0.99984,0.0,0.01361]
[1779926168653,68.16,74326.13,0.0,0.99984,0.0,0.01355]
[1779926173686,68.16,74326.99,0.0,0.99984,0.0,0.01353]
[1779926178721,68.16,74328.16,0.0,0.99984,0.0,0.01349]
[1779926183758,68.16,74330.69,0.0,0.99985,0.0,0.01341]
[1779926184765,68.16,74337.19,0.0,0.99985,0.0,0.01321]
[1779926187786,68.16,74342.51,0.0,0.99985,0.0,0.01304]
[1779926192825,68.16,74342.36,0.0,0.99985,0.0,0.01286]
[1779926199871,68.16,74342.38,0.0,0.99985,0.0,0.01286]
[1779926204906,68.16,74342.48,0.0,0.99985,0.0,0.01286]
[1779926209954,68.16,74341.97,0.0,0.99985,0.0,0.01287]
[1779926215991,68.16,74341.67,0.0,0.99985,0.0,0.01288]
[1779926221030,68.16,74341.36,0.0,0.99985,0.0,0.01289]
[1779926226065,68.16,74343.87,0.0,0.99985,0.0,0.01282]
[1779926231099,68.16,74342.69,0.0,0.99985,0.0,0.01285]
[1779926236135,68.16,74341.64,0.0,0.99985,0.0,0.01288]
[1779926241170,68.16,74342.38,0.0,0.99985,0.0,0.01286]
[1779926246205,68.16,74342.03,0.0,0.99985,0.0,0.01287]
[1779926251240,68.16,74344.36,0.0,0.99986,0.0,0.01262]
[1779926255269,68.16,74346.04,0.0,0.99986,0.0,0.01257]
[1779926259297,68.16,74355.0,0.0,0.99986,0.0,0.0123]
[1779926260304,68.16,74362.23,0.0,0.99986,0.0,0.0121]
[1779926261311,68.16,74362.42,0.0,0.99986,0.0,0.01209]
[1779926266348,68.16,74363.41,0.0,0.99986,0.0,0.01206]
[1779926271382,68.16,74360.51,0.0,0.99986,0.0,0.01215]
[1779926274404,68.16,74365.95,0.0,0.99986,0.0,0.01199]
[1779926275417,68.16,74369.99,0.0,0.99986,0.0,0.01188]
[1779926280450,68.16,74367.33,0.0,0.99986,0.0,0.01195]
[1779926285484,68.16,74366.58,0.0,0.99986,0.0,0.01197]
[1779926290519,68.16,74359.92,0.0,0.99986,0.0,0.01216]
[1779926291529,68.16,74357.06,0.0,0.99986,0.0,0.01224]
[1779926296561,68.16,74357.47,0.0,0.99986,0.0,0.01223]
[1779926301596,68.16,74351.28,0.0,0.99986,0.0,0.01241]
[1779926303610,68.16,74350.4,0.0,0.99986,0.0,0.01244]
[1779926308646,68.16,74348.7,0.0,0.99986,0.0,0.01249]
[1779926313682,68.16,74348.84,0.0,0.99986,0.0,0.0123]
[1779926318715,68.16,74348.71,0.0,0.99986,0.0,0.01231]
[1779926323751,68.16,74344.44,0.0,0.99986,0.0,0.01243]
[1779926325767,68.16,74341.64,0.0,0.99986,0.0,0.01251]
[1779926330802,68.16,74346.23,0.0,0.99986,0.0,0.01238]
[1779926335836,68.16,74344.74,0.0,0.99986,0.0,0.01242]
[1779926340872,68.16,74342.54,0.0,0.99986,0.0,0.01249]
[1779926344919,68.16,74349.45,0.0,0.99986,0.0,0.01228]
[1779926349955,68.16,74347.81,0.0,0.99986,0.0,0.01233]
[1779926354989,68.16,74347.51,0.0,0.99986,0.0,0.01234]
[1779926361032,68.16,74347.6,0.0,0.99986,0.0,0.01234]
[1779926366067,68.16,74346.35,0.0,0.99986,0.0,0.01237]
[1779926371102,68.16,74346.39,0.0,0.99986,0.0,0.01219]
[1779926375134,68.16,74337.42,0.0,0.99986,0.0,0.01245]
[1779926380166,68.16,74336.88,0.0,0.99986,0.0,0.01247]
[1779926385201,68.16,74338.66,0.0,0.99986,0.0,0.01242]
[1779926390236,68.16,74341.28,0.0,0.99986,0.0,0.01234]
[1779926396279,68.16,74341.14,0.0,0.99986,0.0,0.01234]
[1779926400351,68.16,74341.6,0.0,0.99986,0.0,0.01233]
[1779926401346,68.16,74338.77,0.0,0.99986,0.0,0.01241]
[1779926402343,68.16,74327.47,0.0,0.99985,0.0,0.01275]
[1779926405366,68.16,74340.47,0.0,0.99986,0.0,0.01236]
[1779926406373,68.16,74351.67,0.0,0.99986,0.0,0.01204]
[1779926407378,68.16,74352.01,0.0,0.99986,0.0,0.01203]
[1779926412412,68.16,74347.19,0.0,0.99986,0.0,0.01217]
[1779926417454,68.16,74345.42,0.0,0.99986,0.0,0.01222]
[1779926418900,68.16,74328.95,0.0,0.99985,0.0,0.0127]
[1779926420479,68.16,74327.42,0.0,0.99985,0.0,0.01275]
[1779926422489,68.16,74321.2,0.0,0.99985,0.0,0.01294]
[1779926423497,68.16,74319.4,0.0,0.99985,0.0,0.01299]
[1779926427525,68.16,74314.31,0.0,0.99985,0.0,0.01315]
[1779926428970,68.16,74320.98,0.0,0.99985,0.0,0.01294]
[1779926430550,68.16,74326.79,0.0,0.99985,0.0,0.01277]
[1779926431560,68.16,74328.11,0.0,0.99986,0.0,0.01254]
[1779926433569,68.16,74334.25,0.0,0.99986,0.0,0.01236]
[1779926434577,68.16,74339.6,0.0,0.99986,0.0,0.01221]
[1779926435583,68.16,74341.25,0.0,0.99986,0.0,0.01216]
[1779926436590,68.16,74349.93,0.0,0.99986,0.0,0.01191]
[1779926437598,68.16,74364.39,0.0,0.99987,0.0,0.01151]
[1779926439051,68.16,74377.74,0.0,0.99987,0.0,0.01115]
[1779926440619,68.16,74376.91,0.0,0.99987,0.0,0.01118]
[1779926445653,68.16,74383.0,0.0,0.99987,0.0,0.01102]
[1779926447667,68.16,74387.24,0.0,0.99988,0.0,0.01091]
[1779926452704,68.16,74389.66,0.0,0.99988,0.0,0.01084]
[1779926457737,68.16,74396.49,0.0,0.99988,0.0,0.01067]
[1779926459752,68.16,74405.18,0.0,0.99988,0.0,0.01045]
[1779926461767,68.16,74408.28,0.0,0.99988,0.0,0.01037]
[1779926462773,68.16,74415.33,0.0,0.99988,0.0,0.0102]
[1779926463786,68.16,74417.91,0.0,0.99989,0.0,0.01014]
[1779926464788,68.16,74423.74,0.0,0.99989,0.0,0.01]
[1779926465793,68.16,74431.1,0.0,0.99989,0.0,0.00982]
[1779926466802,68.16,74434.41,0.0,0.99989,0.0,0.00974]
[1779926468819,68.16,74422.64,0.0,0.99989,0.0,0.01002]
[1779926469825,68.16,74399.45,0.0,0.99988,0.0,0.01059]
[1779926470833,68.16,74387.37,0.0,0.99988,0.0,0.0109]
[1779926471839,68.16,74397.34,0.0,0.99988,0.0,0.01065]
[1779926472846,68.16,74404.14,0.0,0.99988,0.0,0.01047]
[1779926473851,68.16,74408.21,0.0,0.99988,0.0,0.01037]
[1779926475864,68.16,74411.62,0.0,0.99988,0.0,0.01029]
[1779926479894,68.16,74417.4,0.0,0.99988,0.0,0.01015]
[1779926481905,68.16,74411.92,0.0,0.99988,0.0,0.01028]
[1779926482921,68.16,74406.06,0.0,0.99988,0.0,0.01043]
[1779926484930,68.16,74399.3,0.0,0.99988,0.0,0.0106]
[1779926486944,68.16,74409.42,0.0,0.99988,0.0,0.01034]
[1779926488958,68.16,74420.33,0.0,0.99989,0.0,0.01008]
[1779926490971,68.16,74428.14,0.0,0.99989,0.0,0.00989]
[1779926496014,68.16,74427.25,0.0,0.99989,0.0,0.00976]
[1779926498023,68.16,74413.99,0.0,0.99989,0.0,0.01008]
[1779926499028,68.16,74397.2,0.0,0.99988,0.0,0.01049]
[1779926500035,68.16,74390.46,0.0,0.99988,0.0,0.01066]
[1779926501041,68.16,74388.0,0.0,0.99988,0.0,0.01072]
[1779926506077,68.16,74389.23,0.0,0.99988,0.0,0.01069]
[1779926511112,68.16,74390.62,0.0,0.99988,0.0,0.01066]
[1779926516148,68.16,74391.91,0.0,0.99988,0.0,0.01062]
[1779926520176,68.16,74398.88,0.0,0.99988,0.0,0.01045]
[1779926525210,68.16,74400.28,0.0,0.99988,0.0,0.01041]
[1779926530245,68.16,74396.69,0.0,0.99988,0.0,0.0105]
[1779926535281,68.16,74397.6,0.0,0.99988,0.0,0.01048]
[1779926537294,68.16,74406.72,0.0,0.99988,0.0,0.01025]
[1779926540315,68.16,74404.13,0.0,0.99988,0.0,0.01032]
[1779926543336,68.16,74401.89,0.0,0.99988,0.0,0.01037]
[1779926548373,68.16,74401.14,0.0,0.99988,0.0,0.01039]
[1779926551393,68.16,74405.82,0.0,0.99988,0.0,0.01012]
[1779926556429,68.16,74405.01,0.0,0.99988,0.0,0.01014]
[1779926558442,68.16,74402.32,0.0,0.99988,0.0,0.01021]
[1779926563477,68.16,74403.56,0.0,0.99988,0.0,0.01018]
[1779926567507,68.16,74408.99,0.0,0.99989,0.0,0.01005]
[1779926569987,68.16,74418.99,0.0,0.99989,0.0,0.00981]
[1779926575563,68.16,74427.67,0.0,0.99989,0.0,0.0096]
[1779926576571,68.16,74435.32,0.0,0.99989,0.0,0.00943]
[1779926577576,68.16,74437.24,0.0,0.99989,0.0,0.00939]
[1779926580064,68.16,74439.4,0.0,0.99989,0.0,0.00934]
[1779926584626,68.16,74434.45,0.0,0.99989,0.0,0.00945]
[1779926590130,68.16,74439.31,0.0,0.99989,0.0,0.00934]
[1779926595704,68.16,74438.05,0.0,0.99989,0.0,0.00937]
[1779926600204,68.16,74447.56,0.0,0.9999,0.0,0.00915]
[1779926602753,68.16,74452.26,0.0,0.9999,0.0,0.00905]
[1779926607787,68.16,74449.6,0.0,0.9999,0.0,0.00911]
[1779926612823,68.16,74451.55,0.0,0.9999,0.0,0.00893]
[1779926617860,68.16,74455.83,0.0,0.9999,0.0,0.00884]
[1779926622893,68.16,74456.06,0.0,0.9999,0.0,0.00883]
[1779926627930,68.16,74452.8,0.0,0.9999,0.0,0.0089]
[1779926632965,68.16,74449.98,0.0,0.9999,0.0,0.00896]
[1779926638000,68.16,74451.45,0.0,0.9999,0.0,0.00893]
[1779926643038,68.16,74450.48,0.0,0.9999,0.0,0.00895]
[1779926648073,68.16,74451.25,0.0,0.9999,0.0,0.00893]
[1779926652101,68.16,74442.53,0.0,0.9999,0.0,0.00912]
[1779926657136,68.16,74446.08,0.0,0.9999,0.0,0.00905]
[1779926662171,68.16,74446.81,0.0,0.9999,0.0,0.00903]
[1779926667207,68.16,74447.52,0.0,0.9999,0.0,0.00902]
[1779926671235,68.16,74452.59,0.0,0.9999,0.0,0.00877]
[1779926673248,68.16,74454.69,0.0,0.9999,0.0,0.00872]
[1779926678283,68.16,74457.93,0.0,0.9999,0.0,0.00866]
[1779926680297,68.16,74449.67,0.0,0.9999,0.0,0.00883]
[1779926682312,68.16,74448.26,0.0,0.9999,0.0,0.00886]
[1779926684325,68.16,74439.77,0.0,0.9999,0.0,0.00905]
[1779926688353,68.16,74436.02,0.0,0.9999,0.0,0.00913]
[1779926693388,68.16,74440.63,0.0,0.9999,0.0,0.00903]
[1779926695403,68.16,74447.32,0.0,0.9999,0.0,0.00888]
[1779926700907,68.16,74450.6,0.0,0.9999,0.0,0.00881]
[1779926706484,68.16,74451.01,0.0,0.9999,0.0,0.0088]
[1779926711517,68.16,74448.49,0.0,0.9999,0.0,0.00886]
[1779926715543,68.16,74454.79,0.0,0.9999,0.0,0.00872]
[1779926717568,68.16,74457.57,0.0,0.9999,0.0,0.00866]
[1779926722610,68.16,74462.47,0.0,0.9999,0.0,0.00856]
[1779926725619,68.16,74465.27,0.0,0.9999,0.0,0.0085]
[1779926731126,68.16,74463.76,0.0,0.99991,0.0,0.0084]
[1779926736714,68.16,74461.88,0.0,0.9999,0.0,0.00844]
[1779926737719,68.16,74468.08,0.0,0.99991,0.0,0.00831]
[1779926738752,68.16,74473.02,0.0,0.99991,0.0,0.00821]
[1779926742751,68.16,74475.73,0.0,0.99991,0.0,0.00816]
[1779926747790,68.16,74476.29,0.0,0.99991,0.0,0.00815]
[1779926749804,68.16,74465.48,0.0,0.99991,0.0,0.00837]
[1779926751271,68.16,74467.85,0.0,0.99991,0.0,0.00832]
[1779926756857,68.16,74468.54,0.0,0.99991,0.0,0.0083]
[1779926761902,68.16,74466.93,0.0,0.99991,0.0,0.00834]
[1779926766928,68.16,74464.51,0.0,0.99991,0.0,0.00839]
[1779926769956,68.16,74459.09,0.0,0.9999,0.0,0.0085]
[1779926771414,68.16,74434.27,0.0,0.9999,0.0,0.00903]
[1779926772984,68.16,74431.97,0.0,0.9999,0.0,0.00908]
[1779926778010,68.16,74433.81,0.0,0.9999,0.0,0.00904]
[1779926783048,68.16,74431.2,0.0,0.9999,0.0,0.00909]
[1779926788084,68.16,74430.62,0.0,0.9999,0.0,0.00911]
[1779926793121,68.16,74431.42,0.0,0.9999,0.0,0.00895]
[1779926798157,68.16,74430.01,0.0,0.9999,0.0,0.00898]
[1779926803192,68.16,74433.59,0.0,0.9999,0.0,0.0089]
[1779926808231,68.16,74433.02,0.0,0.9999,0.0,0.00891]
[1779926813266,68.16,74434.24,0.0,0.9999,0.0,0.00889]
[1779926818300,68.16,74433.52,0.0,0.9999,0.0,0.0089]
[1779926822330,68.16,74427.66,0.0,0.9999,0.0,0.00903]
[1779926823339,68.16,74423.56,0.0,0.9999,0.0,0.00912]
[1779926825350,68.16,74418.55,0.0,0.9999,0.0,0.00923]
[1779926827365,68.16,74412.93,0.0,0.99989,0.0,0.00936]
[1779926828374,68.16,74401.75,0.0,0.99989,0.0,0.00961]
[1779926829384,68.16,74395.35,0.0,0.99989,0.0,0.00976]
[1779926831393,68.16,74396.03,0.0,0.99989,0.0,0.00975]
[1779926836428,68.16,74393.72,0.0,0.99989,0.0,0.0098]
[1779926839448,68.16,74399.11,0.0,0.99989,0.0,0.00968]
[1779926841481,68.16,74399.75,0.0,0.99989,0.0,0.00966]
[1779926845508,68.16,74406.22,0.0,0.99989,0.0,0.00951]
[1779926847521,68.16,74400.12,0.0,0.99989,0.0,0.00965]
[1779926849536,68.16,74396.75,0.0,0.99989,0.0,0.00973]
[1779926853563,68.16,74393.77,0.0,0.99989,0.0,0.00965]
[1779926854571,68.16,74386.53,0.0,0.99989,0.0,0.00982]
[1779926855578,68.16,74384.12,0.0,0.99989,0.0,0.00988]
[1779926860612,68.16,74380.57,0.0,0.99989,0.0,0.00996]
[1779926865647,68.16,74379.61,0.0,0.99989,0.0,0.00999]
[1779926872135,68.16,74379.43,0.0,0.99989,0.0,0.00999]
[1779926874710,68.16,74373.02,0.0,0.99988,0.0,0.01015]
[1779926878739,68.16,74380.99,0.0,0.99989,0.0,0.00995]
[1779926880752,68.16,74387.79,0.0,0.99989,0.0,0.00979]
[1779926882208,68.16,74400.52,0.0,0.99989,0.0,0.0095]
[1779926883776,68.16,74406.56,0.0,0.99989,0.0,0.00936]
[1779926884784,68.16,74407.14,0.0,0.99989,0.0,0.00934]
[1779926889818,68.16,74408.92,0.0,0.99989,0.0,0.0093]
[1779926894852,68.16,74409.95,0.0,0.99989,0.0,0.00928]
[1779926899887,68.16,74409.38,0.0,0.99989,0.0,0.00929]
[1779926904925,68.16,74408.7,0.0,0.99989,0.0,0.00931]
[1779926906939,68.16,74401.64,0.0,0.99989,0.0,0.00947]
[1779926907946,68.16,74401.97,0.0,0.99989,0.0,0.00946]
[1779926908953,68.16,74407.33,0.0,0.99989,0.0,0.00934]
[1779926909959,68.16,74409.54,0.0,0.99989,0.0,0.00929]
[1779926914994,68.16,74410.4,0.0,0.9999,0.0,0.00913]
[1779926920030,68.16,74409.12,0.0,0.9999,0.0,0.00916]
[1779926925065,68.16,74410.28,0.0,0.9999,0.0,0.00913]
[1779926928086,68.16,74425.79,0.0,0.9999,0.0,0.00879]
[1779926929095,68.16,74437.1,0.0,0.9999,0.0,0.00855]
[1779926930104,68.16,74439.83,0.0,0.9999,0.0,0.0085]
[1779926935137,68.16,74438.32,0.0,0.9999,0.0,0.00853]
[1779926937155,68.16,74432.1,0.0,0.9999,0.0,0.00866]
[1779926940176,68.16,74425.73,0.0,0.9999,0.0,0.00879]
[1779926942628,68.16,74424.82,0.0,0.9999,0.0,0.00881]
[1779926948231,68.16,74424.89,0.0,0.9999,0.0,0.00881]
[1779926953268,68.16,74423.54,0.0,0.9999,0.0,0.00884]
[1779926958301,68.16,74422.57,0.0,0.9999,0.0,0.00886]
[1779926964361,68.16,74422.59,0.0,0.9999,0.0,0.00886]
[1779926966381,68.16,74429.75,0.0,0.9999,0.0,0.00871]
[1779926967380,68.16,74434.76,0.0,0.9999,0.0,0.0086]
[1779926968388,68.16,74438.89,0.0,0.9999,0.0,0.00852]
[1779926973422,68.16,74432.9,0.0,0.9999,0.0,0.00851]
[1779926975437,68.16,74426.87,0.0,0.9999,0.0,0.00863]
[1779926980472,68.16,74426.3,0.0,0.9999,0.0,0.00864]
[1779926984500,68.16,74421.91,0.0,0.9999,0.0,0.00874]
[1779926989535,68.16,74421.3,0.0,0.9999,0.0,0.00875]
[1779926994569,68.16,74422.02,0.0,0.9999,0.0,0.00874]
[1779926996584,68.16,74429.41,0.0,0.9999,0.0,0.00858]
[1779927001619,68.16,74437.4,0.0,0.9999,0.0,0.00841]
[1779927002626,68.16,74441.03,0.0,0.99991,0.0,0.00834]
[1779927004640,68.16,74443.61,0.0,0.99991,0.0,0.00829]
[1779927009674,68.16,74440.13,0.0,0.99991,0.0,0.00836]
[1779927012695,68.16,74443.95,0.0,0.99991,0.0,0.00828]
[1779927017730,68.16,74444.7,0.0,0.99991,0.0,0.00826]
[1779927022774,68.16,74445.03,0.0,0.99991,0.0,0.00826]
[1779927025790,68.16,74439.13,0.0,0.99991,0.0,0.00838]
[1779927026798,68.16,74434.98,0.0,0.9999,0.0,0.00846]
[1779927027809,68.16,74428.74,0.0,0.9999,0.0,0.00859]
[1779927028815,68.16,74428.36,0.0,0.9999,0.0,0.0086]
[1779927033289,68.16,74424.42,0.0,0.9999,0.0,0.00855]
[1779927034853,68.16,74418.62,0.0,0.9999,0.0,0.00867]
[1779927035860,68.16,74418.14,0.0,0.9999,0.0,0.00868]
[1779927040896,68.16,74416.4,0.0,0.9999,0.0,0.00872]
[1779927044924,68.16,74412.08,0.0,0.9999,0.0,0.00881]
[1779927049964,68.16,74404.21,0.0,0.9999,0.0,0.00898]
[1779927050970,68.16,74403.45,0.0,0.9999,0.0,0.009]
[1779927053429,68.16,74391.15,0.0,0.99989,0.0,0.00927]
[1779927055000,68.16,74388.51,0.0,0.99989,0.0,0.00933]
[1779927059028,68.16,74383.21,0.0,0.99989,0.0,0.00945]
[1779927060033,68.16,74378.05,0.0,0.99989,0.0,0.00957]
[1779927061043,68.16,74373.7,0.0,0.99989,0.0,0.00967]
[1779927063503,68.16,74371.54,0.0,0.99989,0.0,0.00972]
[1779927065071,68.16,74365.84,0.0,0.99989,0.0,0.00986]
[1779927066077,68.16,74358.44,0.0,0.99988,0.0,0.01004]
[1779927067084,68.16,74356.27,0.0,0.99988,0.0,0.01009]
[1779927069099,68.16,74363.97,0.0,0.99989,0.0,0.0099]
[1779927070105,68.16,74369.24,0.0,0.99989,0.0,0.00978]
[1779927075141,68.16,74371.64,0.0,0.99989,0.0,0.00972]
[1779927076148,68.16,74376.77,0.0,0.99989,0.0,0.0096]
[1779927078163,68.16,74372.35,0.0,0.99989,0.0,0.0097]
[1779927079168,68.16,74371.96,0.0,0.99989,0.0,0.00971]
[1779927084204,68.16,74371.63,0.0,0.99989,0.0,0.00972]
[1779927089238,68.16,74370.42,0.0,0.99989,0.0,0.00975]
[1779927093719,68.16,74361.82,0.0,0.99989,0.0,0.0098]
[1779927095289,68.16,74354.33,0.0,0.99989,0.0,0.00998]
[1779927096301,68.16,74354.09,0.0,0.99989,0.0,0.00999]
[1779927100332,68.16,74342.77,0.0,0.99988,0.0,0.01026]
[1779927101335,68.16,74332.94,0.0,0.99988,0.0,0.01051]
[1779927102342,68.16,74332.68,0.0,0.99988,0.0,0.01052]
[1779927103796,68.16,74352.54,0.0,0.99988,0.0,0.01002]
[1779927105363,68.16,74354.03,0.0,0.99989,0.0,0.00999]
[1779927110399,68.16,74350.84,0.0,0.99988,0.0,0.01007]
[1779927115433,68.16,74345.54,0.0,0.99988,0.0,0.0102]
[1779927120469,68.16,74343.23,0.0,0.99988,0.0,0.01025]
[1779927123490,68.16,74337.51,0.0,0.99988,0.0,0.0104]
[1779927125505,68.16,74334.71,0.0,0.99988,0.0,0.01047]
[1779927127518,68.16,74340.34,0.0,0.99988,0.0,0.01033]
[1779927131548,68.16,74334.99,0.0,0.99988,0.0,0.01046]
[1779927133562,68.16,74340.99,0.0,0.99988,0.0,0.01031]
[1779927134569,68.16,74344.78,0.0,0.99988,0.0,0.01021]
[1779927136583,68.16,74342.13,0.0,0.99988,0.0,0.01028]
[1779927137590,68.16,74337.06,0.0,0.99988,0.0,0.01041]
[1779927141619,68.16,74337.51,0.0,0.99988,0.0,0.0104]
[1779927144091,68.16,74332.0,0.0,0.99988,0.0,0.01054]
[1779927149682,68.16,74333.31,0.0,0.99988,0.0,0.0105]
[1779927154717,68.16,74335.0,0.0,0.99988,0.0,0.0103]
[1779927159750,68.16,74334.34,0.0,0.99988,0.0,0.01032]
[1779927164786,68.16,74330.79,0.0,0.99988,0.0,0.0104]
[1779927167805,68.16,74326.5,0.0,0.99988,0.0,0.01051]
[1779927172842,68.16,74327.39,0.0,0.99988,0.0,0.01049]
[1779927177876,68.16,74328.26,0.0,0.99988,0.0,0.01047]
[1779927182912,68.16,74329.27,0.0,0.99988,0.0,0.01044]
[1779927187950,68.16,74330.04,0.0,0.99988,0.0,0.01042]
[1779927192979,68.16,74337.86,0.0,0.99988,0.0,0.01023]
[1779927198016,68.16,74334.9,0.0,0.99988,0.0,0.0103]
[1779927199023,68.16,74328.98,0.0,0.99988,0.0,0.01045]
[1779927200034,68.16,74325.65,0.0,0.99988,0.0,0.01053]
[1779927205066,68.16,74326.58,0.0,0.99988,0.0,0.01051]
[1779927210102,68.16,74326.99,0.0,0.99988,0.0,0.0105]
[1779927215136,68.16,74327.08,0.0,0.99988,0.0,0.01034]
[1779927220172,68.16,74323.39,0.0,0.99988,0.0,0.01043]
[1779927225208,68.16,74324.37,0.0,0.99988,0.0,0.01041]
[1779927230242,68.16,74329.03,0.0,0.99988,0.0,0.01029]
[1779927234735,68.16,74339.87,0.0,0.99988,0.0,0.01002]
[1779927236285,68.16,74340.77,0.0,0.99988,0.0,0.01]
[1779927241331,68.16,74342.44,0.0,0.99989,0.0,0.00996]
[1779927242336,68.16,74350.58,0.0,0.99989,0.0,0.00976]
[1779927243343,68.16,74357.82,0.0,0.99989,0.0,0.00959]
[1779927244805,68.16,74362.45,0.0,0.99989,0.0,0.00949]
[1779927247370,68.16,74363.74,0.0,0.99989,0.0,0.00946]
[1779927251399,68.16,74368.96,0.0,0.99989,0.0,0.00934]
[1779927256433,68.16,74373.28,0.0,0.99989,0.0,0.00924]
[1779927261470,68.16,74372.21,0.0,0.99989,0.0,0.00926]
[1779927263484,68.16,74365.11,0.0,0.99989,0.0,0.00942]
[1779927264949,68.16,74360.28,0.0,0.99989,0.0,0.00954]
[1779927270532,68.16,74359.53,0.0,0.99989,0.0,0.00955]
[1779927271540,68.16,74356.64,0.0,0.99989,0.0,0.00947]
[1779927276574,68.16,74351.97,0.0,0.99989,0.0,0.00958]
[1779927281609,68.16,74350.38,0.0,0.99989,0.0,0.00962]
[1779927286646,68.16,74342.6,0.0,0.99989,0.0,0.0098]
[1779927287652,68.16,74335.68,0.0,0.99989,0.0,0.00997]
[1779927288658,68.16,74331.52,0.0,0.99988,0.0,0.01007]
[1779927291680,68.16,74329.13,0.0,0.99988,0.0,0.01013]
[1779927294704,68.16,74324.06,0.0,0.99988,0.0,0.01025]
[1779927299738,68.16,74318.77,0.0,0.99988,0.0,0.01039]
[1779927304773,68.16,74309.24,0.0,0.99988,0.0,0.01063]
[1779927305780,68.16,74304.85,0.0,0.99988,0.0,0.01074]
[1779927307794,68.16,74302.0,0.0,0.99987,0.0,0.01082]
[1779927312829,68.16,74312.28,0.0,0.99988,0.0,0.01055]
[1779927313836,68.16,74315.75,0.0,0.99988,0.0,0.01046]
[1779927318871,68.16,74315.79,0.0,0.99988,0.0,0.01046]
[1779927323904,68.16,74319.18,0.0,0.99988,0.0,0.01038]
[1779927327934,68.16,74325.61,0.0,0.99988,0.0,0.01021]
[1779927328944,68.16,74330.25,0.0,0.99988,0.0,0.0101]
[1779927330955,68.16,74334.82,0.0,0.99988,0.0,0.00999]
[1779927334983,68.16,74331.71,0.0,0.99989,0.0,0.00991]
[1779927340029,68.16,74333.97,0.0,0.99989,0.0,0.00985]
[1779927344056,68.16,74342.27,0.0,0.99989,0.0,0.00966]
[1779927345064,68.16,74345.26,0.0,0.99989,0.0,0.00959]
[1779927349090,68.16,74346.83,0.0,0.99989,0.0,0.00955]
[1779927354125,68.16,74347.73,0.0,0.99989,0.0,0.00953]
[1779927359160,68.16,74348.83,0.0,0.99989,0.0,0.0095]
[1779927361175,68.16,74355.48,0.0,0.99989,0.0,0.00935]
[1779927363188,68.16,74367.06,0.0,0.9999,0.0,0.00909]
[1779927364195,68.16,74372.35,0.0,0.9999,0.0,0.00897]
[1779927369231,68.16,74372.17,0.0,0.9999,0.0,0.00898]
[1779927371245,68.16,74365.79,0.0,0.9999,0.0,0.00912]
[1779927374268,68.16,74371.43,0.0,0.9999,0.0,0.00899]
[1779927378294,68.16,74379.79,0.0,0.9999,0.0,0.00881]
[1779927383332,68.16,74381.04,0.0,0.9999,0.0,0.00878]
[1779927388365,68.16,74381.98,0.0,0.9999,0.0,0.00876]
[1779927393399,68.16,74381.45,0.0,0.9999,0.0,0.00864]
[1779927395926,68.16,74355.01,0.0,0.99989,0.0,0.00921]
[1779927396420,68.16,74355.01,0.0,0.99989,0.0,0.00921]
[1779927397427,68.16,74355.43,0.0,0.99989,0.0,0.00921]
[1779927402464,68.16,74357.38,0.0,0.99989,0.0,0.00916]
[1779927403470,68.16,74362.7,0.0,0.9999,0.0,0.00904]
[1779927405996,68.16,74368.98,0.0,0.9999,0.0,0.0089]
[1779927410519,68.16,74379.49,0.0,0.9999,0.0,0.00868]
[1779927411525,68.16,74383.4,0.0,0.9999,0.0,0.00859]
[1779927413540,68.16,74385.76,0.0,0.9999,0.0,0.00854]
[1779927418574,68.16,74383.38,0.0,0.9999,0.0,0.00859]
[1779927423610,68.16,74386.16,0.0,0.9999,0.0,0.00854]
[1779927426160,68.16,74401.53,0.0,0.99991,0.0,0.00822]
[1779927427638,68.16,74402.92,0.0,0.99991,0.0,0.00819]
[1779927429651,68.16,74396.86,0.0,0.99991,0.0,0.00831]
[1779927430659,68.16,74391.59,0.0,0.9999,0.0,0.00842]
[1779927436232,68.16,74391.75,0.0,0.9999,0.0,0.00842]
[1779927439721,68.16,74398.74,0.0,0.99991,0.0,0.00828]
[1779927442742,68.16,74380.95,0.0,0.9999,0.0,0.00865]
[1779927443752,68.16,74376.77,0.0,0.9999,0.0,0.00874]
[1779927445766,68.16,74373.93,0.0,0.9999,0.0,0.0088]
[1779927446773,68.16,74379.22,0.0,0.9999,0.0,0.00868]
[1779927447778,68.16,74389.21,0.0,0.9999,0.0,0.00847]
[1779927448787,68.16,74392.73,0.0,0.9999,0.0,0.0084]
[1779927450799,68.16,74387.6,0.0,0.9999,0.0,0.00851]
[1779927455834,68.16,74387.82,0.0,0.9999,0.0,0.00837]
[1779927459863,68.16,74391.95,0.0,0.99991,0.0,0.00828]
[1779927464897,68.16,74395.05,0.0,0.99991,0.0,0.00822]
[1779927469932,68.16,74408.91,0.0,0.99991,0.0,0.00794]
[1779927470944,68.16,74411.66,0.0,0.99991,0.0,0.00789]
[1779927472962,68.16,74417.04,0.0,0.99991,0.0,0.00778]
[1779927477998,68.16,74416.3,0.0,0.99991,0.0,0.0078]
[1779927480025,68.16,74421.35,0.0,0.99991,0.0,0.0077]
[1779927482034,68.16,74427.95,0.0,0.99991,0.0,0.00757]
[1779927487069,68.16,74432.91,0.0,0.99992,0.0,0.00748]
[1779927492103,68.16,74436.59,0.0,0.99992,0.0,0.00741]
[1779927497139,68.16,74435.14,0.0,0.99992,0.0,0.00744]
[1779927502174,68.16,74443.75,0.0,0.99992,0.0,0.00728]
[1779927503188,68.16,74447.11,0.0,0.99992,0.0,0.00722]
[1779927506218,68.16,74452.44,0.0,0.99992,0.0,0.00713]
[1779927511240,68.16,74446.25,0.0,0.99992,0.0,0.00712]
[1779927515268,68.16,74440.75,0.0,0.99992,0.0,0.00722]
[1779927516275,68.16,74437.89,0.0,0.99992,0.0,0.00727]
[1779927521311,68.16,74443.37,0.0,0.99992,0.0,0.00717]
[1779927526347,68.16,74447.81,0.0,0.99992,0.0,0.00709]
[1779927531390,68.16,74452.19,0.0,0.99992,0.0,0.00701]
[1779927536944,68.16,74453.99,0.0,0.99992,0.0,0.00698]
[1779927542462,68.16,74451.96,0.0,0.99992,0.0,0.00702]
[1779927547498,68.16,74449.28,0.0,0.99992,0.0,0.00707]
[1779927553540,68.16,74449.61,0.0,0.99992,0.0,0.00706]
[1779927558574,68.16,74448.24,0.0,0.99992,0.0,0.00708]
[1779927563611,68.16,74443.83,0.0,0.99992,0.0,0.00716]
[1779927565624,68.16,74441.26,0.0,0.99992,0.0,0.00721]
[1779927570657,68.16,74435.74,0.0,0.99992,0.0,0.00731]
[1779927571666,68.16,74422.49,0.0,0.99992,0.0,0.00743]
[1779927572674,68.16,74416.52,0.0,0.99991,0.0,0.00754]
[1779927574688,68.16,74422.12,0.0,0.99992,0.0,0.00744]
[1779927575695,68.16,74427.06,0.0,0.99992,0.0,0.00735]
[1779927577229,68.16,74427.08,0.0,0.99992,0.0,0.00735]
[1779927578718,68.16,74417.03,0.0,0.99991,0.0,0.00753]
[1779927579725,68.16,74415.43,0.0,0.99991,0.0,0.00756]
[1779927584759,68.16,74415.43,0.0,0.99991,0.0,0.00756]
[1779927589795,68.16,74411.29,0.0,0.99991,0.0,0.00764]
[1779927594831,68.16,74406.97,0.0,0.99991,0.0,0.00772]
[1779927599867,68.16,74409.51,0.0,0.99991,0.0,0.00768]
[1779927604903,68.16,74407.37,0.0,0.99991,0.0,0.00772]
[1779927607439,68.16,74395.02,0.0,0.99991,0.0,0.00796]
[1779927609937,68.16,74390.47,0.0,0.99991,0.0,0.00805]
[1779927610945,68.16,74383.83,0.0,0.99991,0.0,0.00818]
[1779927611951,68.16,74380.18,0.0,0.99991,0.0,0.00826]
[1779927616987,68.16,74384.29,0.0,0.99991,0.0,0.00817]
[1779927622023,68.16,74386.02,0.0,0.99991,0.0,0.00814]
[1779927627059,68.16,74389.15,0.0,0.99991,0.0,0.00807]
[1779927632094,68.16,74390.13,0.0,0.99991,0.0,0.00792]
[1779927637130,68.16,74389.38,0.0,0.99991,0.0,0.00794]
[1779927641156,68.16,74397.79,0.0,0.99991,0.0,0.00777]
[1779927642164,68.16,74403.01,0.0,0.99991,0.0,0.00767]
[1779927644178,68.16,74405.37,0.0,0.99991,0.0,0.00763]
[1779927646191,68.16,74412.07,0.0,0.99991,0.0,0.0075]
[1779927649213,68.16,74417.42,0.0,0.99992,0.0,0.0074]
[1779927652235,68.16,74423.19,0.0,0.99992,0.0,0.0073]
[1779927653240,68.16,74429.09,0.0,0.99992,0.0,0.00719]
[1779927655254,68.16,74433.83,0.0,0.99992,0.0,0.00711]
[1779927660289,68.16,74434.34,0.0,0.99992,0.0,0.0071]
[1779927665325,68.16,74434.12,0.0,0.99992,0.0,0.0071]
[1779927670361,68.16,74434.25,0.0,0.99992,0.0,0.0071]
[1779927675395,68.16,74433.74,0.0,0.99992,0.0,0.00711]
[1779927680432,68.16,74434.15,0.0,0.99992,0.0,0.0071]
[1779927685465,68.16,74438.7,0.0,0.99992,0.0,0.00702]
[1779927687480,68.16,74444.28,0.0,0.99992,0.0,0.00692]
[1779927692515,68.16,74445.24,0.0,0.99992,0.0,0.00679]
[1779927698085,68.16,74446.62,0.0,0.99992,0.0,0.00677]
[1779927703591,68.16,74446.52,0.0,0.99992,0.0,0.00677]
[1779927708627,68.16,74446.8,0.0,0.99992,0.0,0.00677]
[1779927710640,68.16,74459.95,0.0,0.99993,0.0,0.00655]
[1779927711650,68.16,74461.99,0.0,0.99993,0.0,0.00651]
[1779927716683,68.16,74463.89,0.0,0.99993,0.0,0.00648]
[1779927719703,68.16,74455.84,0.0,0.99993,0.0,0.00661]
[1779927720711,68.16,74457.38,0.0,0.99993,0.0,0.00659]
[1779927725746,68.16,74455.61,0.0,0.99993,0.0,0.00662]
[1779927730780,68.16,74450.49,0.0,0.99992,0.0,0.0067]
[1779927735816,68.16,74453.15,0.0,0.99992,0.0,0.00666]
[1779927738367,68.16,74447.65,0.0,0.99992,0.0,0.00675]
[1779927743871,68.16,74448.18,0.0,0.99992,0.0,0.00674]
[1779927748907,68.16,74451.01,0.0,0.99992,0.0,0.00669]
[1779927752943,68.16,74448.08,0.0,0.99992,0.0,0.00663]
[1779927753958,68.16,74436.85,0.0,0.99992,0.0,0.00682]
[1779927754958,68.16,74437.34,0.0,0.99992,0.0,0.00681]
[1779927758511,68.16,74450.9,0.0,0.99993,0.0,0.00659]
[1779927759997,68.16,74450.9,0.0,0.99993,0.0,0.00659]
[1779927765032,68.16,74453.76,0.0,0.99993,0.0,0.00654]
[1779927770072,68.16,74452.8,0.0,0.99993,0.0,0.00655]
[1779927775108,68.16,74451.31,0.0,0.99993,0.0,0.00658]
[1779927780143,68.16,74451.02,0.0,0.99993,0.0,0.00658]
[1779927785177,68.16,74447.65,0.0,0.99992,0.0,0.00664]
[1779927787190,68.16,74436.83,0.0,0.99992,0.0,0.00682]
[1779927788198,68.16,74435.81,0.0,0.99992,0.0,0.00684]
[1779927793236,68.16,74436.83,0.0,0.99992,0.0,0.00682]
[1779927798269,68.16,74436.72,0.0,0.99992,0.0,0.00682]
[1779927803302,68.16,74435.04,0.0,0.99992,0.0,0.00685]
[1779927807330,68.16,74429.35,0.0,0.99992,0.0,0.00695]
[1779927812365,68.16,74430.01,0.0,0.99992,0.0,0.00683]
[1779927817400,68.16,74432.49,0.0,0.99992,0.0,0.00678]
[1779927818408,68.16,74425.06,0.0,0.99992,0.0,0.00691]
[1779927819421,68.16,74421.36,0.0,0.99992,0.0,0.00698]
[1779927824451,68.16,74421.28,0.0,0.99992,0.0,0.00698]
[1779927829487,68.16,74421.98,0.0,0.99992,0.0,0.00697]
[1779927834522,68.16,74424.7,0.0,0.99992,0.0,0.00692]
[1779927839557,68.16,74423.53,0.0,0.99992,0.0,0.00694]
[1779927842580,68.16,74417.14,0.0,0.99992,0.0,0.00705]
[1779927843586,68.16,74415.5,0.0,0.99992,0.0,0.00708]
[1779927848620,68.16,74409.66,0.0,0.99992,0.0,0.00718]
[1779927852648,68.16,74402.45,0.0,0.99992,0.0,0.00732]
[1779927856678,68.16,74409.51,0.0,0.99992,0.0,0.00719]
[1779927857683,68.16,74410.77,0.0,0.99992,0.0,0.00716]
[1779927862718,68.16,74412.52,0.0,0.99992,0.0,0.00713]
[1779927867754,68.16,74411.66,0.0,0.99992,0.0,0.00715]
[1779927871783,68.16,74418.61,0.0,0.99992,0.0,0.00691]
[1779927876817,68.16,74419.38,0.0,0.99992,0.0,0.00689]
[1779927881852,68.16,74419.28,0.0,0.99992,0.0,0.0069]
[1779927886887,68.16,74383.87,0.0,0.99991,0.0,0.00754]
[1779927887895,68.16,74364.25,0.0,0.99991,0.0,0.00792]
[1779927889436,68.16,74362.66,0.0,0.99991,0.0,0.00795]
[1779927894944,68.16,74359.56,0.0,0.99991,0.0,0.00801]
[1779927899978,68.16,74359.1,0.0,0.99991,0.0,0.00802]
[1779927901992,68.16,74348.06,0.0,0.99991,0.0,0.00824]
[1779927903003,68.16,74338.99,0.0,0.9999,0.0,0.00843]
[1779927904019,68.16,74340.7,0.0,0.9999,0.0,0.0084]
[1779927909640,68.16,74341.95,0.0,0.9999,0.0,0.00837]
[1779927914081,68.16,74333.63,0.0,0.9999,0.0,0.00854]
[1779927917103,68.16,74327.25,0.0,0.9999,0.0,0.00868]
[1779927921130,68.16,74321.13,0.0,0.9999,0.0,0.00881]
[1779927924151,68.16,74310.53,0.0,0.9999,0.0,0.00905]
[1779927925160,68.16,74304.29,0.0,0.99989,0.0,0.00919]
[1779927926165,68.16,74302.45,0.0,0.99989,0.0,0.00923]
[1779927927172,68.16,74296.87,0.0,0.99989,0.0,0.00936]
[1779927928179,68.16,74296.76,0.0,0.99989,0.0,0.00936]
[1779927929782,68.16,74281.45,0.0,0.99989,0.0,0.00972]
[1779927931201,68.16,74281.24,0.0,0.99989,0.0,0.00957]
[1779927933215,68.16,74266.86,0.0,0.99988,0.0,0.00992]
[1779927934222,68.16,74255.1,0.0,0.99988,0.0,0.01021]
[1779927935230,68.16,74250.95,0.0,0.99988,0.0,0.01031]
[1779927940264,68.16,74253.47,0.0,0.99988,0.0,0.01025]
[1779927942279,68.16,74258.64,0.0,0.99988,0.0,0.01012]
[1779927945299,68.16,74252.67,0.0,0.99988,0.0,0.01027]
[1779927950336,68.16,74252.26,0.0,0.99988,0.0,0.01028]
[1779927955370,68.16,74255.2,0.0,0.99988,0.0,0.01021]
[1779927961416,68.16,74251.98,0.0,0.99988,0.0,0.01029]
[1779927966447,68.16,74259.74,0.0,0.99988,0.0,0.01009]
[1779927967454,68.16,74265.31,0.0,0.99988,0.0,0.00995]
[1779927968462,68.16,74267.5,0.0,0.99988,0.0,0.0099]
[1779927972490,68.16,74277.98,0.0,0.99989,0.0,0.00965]
[1779927973498,68.16,74282.36,0.0,0.99989,0.0,0.00955]
[1779927978534,68.16,74281.04,0.0,0.99989,0.0,0.00958]
[1779927982563,68.16,74273.28,0.0,0.99989,0.0,0.00976]
[1779927983570,68.16,74273.94,0.0,0.99989,0.0,0.00975]
[1779927984577,68.16,74280.88,0.0,0.99989,0.0,0.00958]
[1779927985584,68.16,74285.67,0.0,0.99989,0.0,0.00947]
[1779927988606,68.16,74289.5,0.0,0.99989,0.0,0.00938]
[1779927993640,68.16,74289.1,0.0,0.99989,0.0,0.00924]
[1779927998674,68.16,74296.39,0.0,0.99989,0.0,0.00907]
[1779928003711,68.16,74299.02,0.0,0.9999,0.0,0.00901]
[1779928008746,68.16,74295.92,0.0,0.99989,0.0,0.00908]
[1779928012773,68.16,74301.13,0.0,0.9999,0.0,0.00897]
[1779928013781,68.16,74316.27,0.0,0.9999,0.0,0.00864]
[1779928014788,68.16,74320.75,0.0,0.9999,0.0,0.00854]
[1779928017809,68.16,74320.92,0.0,0.9999,0.0,0.00854]
[1779928022843,68.16,74318.89,0.0,0.9999,0.0,0.00858]
[1779928025873,68.16,74313.78,0.0,0.9999,0.0,0.00869]
[1779928028886,68.16,74311.44,0.0,0.9999,0.0,0.00874]
[1779928031907,68.16,74319.85,0.0,0.9999,0.0,0.00856]
[1779928036941,68.16,74321.35,0.0,0.9999,0.0,0.00853]
[1779928041977,68.16,74318.48,0.0,0.9999,0.0,0.00859]
[1779928042989,68.16,74309.98,0.0,0.9999,0.0,0.00877]
[1779928043991,68.16,74307.87,0.0,0.9999,0.0,0.00882]
[1779928046004,68.16,74315.53,0.0,0.9999,0.0,0.00865]
[1779928048019,68.16,74319.6,0.0,0.9999,0.0,0.00856]
[1779928051039,68.16,74314.83,0.0,0.9999,0.0,0.00853]
[1779928056074,68.16,74314.95,0.0,0.9999,0.0,0.00852]
[1779928061109,68.16,74314.28,0.0,0.9999,0.0,0.00854]
[1779928066144,68.16,74313.11,0.0,0.9999,0.0,0.00856]
[1779928071180,68.16,74313.24,0.0,0.9999,0.0,0.00856]
[1779928076215,68.16,74313.65,0.0,0.9999,0.0,0.00855]
[1779928081252,68.16,74313.71,0.0,0.9999,0.0,0.00855]
[1779928082292,68.16,74308.09,0.0,0.9999,0.0,0.00867]
[1779928083284,68.16,74303.9,0.0,0.9999,0.0,0.00876]
[1779928086306,68.16,74290.92,0.0,0.99989,0.0,0.00905]
[1779928087314,68.16,74279.96,0.0,0.99989,0.0,0.0093]
[1779928088320,68.16,74279.1,0.0,0.99989,0.0,0.00932]
[1779928093356,68.16,74283.62,0.0,0.99989,0.0,0.00921]
[1779928098390,68.16,74284.24,0.0,0.99989,0.0,0.0092]
[1779928101414,68.16,74291.09,0.0,0.99989,0.0,0.00904]
[1779928103426,68.16,74294.1,0.0,0.9999,0.0,0.00898]
[1779928108462,68.16,74294.72,0.0,0.9999,0.0,0.00896]
[1779928113497,68.16,74294.28,0.0,0.9999,0.0,0.00883]
[1779928118532,68.16,74298.99,0.0,0.9999,0.0,0.00873]
[1779928123568,68.16,74298.99,0.0,0.9999,0.0,0.00873]
[1779928130617,68.16,74300.3,0.0,0.9999,0.0,0.0087]
[1779928132632,68.16,74307.64,0.0,0.9999,0.0,0.00854]
[1779928134646,68.16,74309.02,0.0,0.9999,0.0,0.00851]
[1779928139680,68.16,74309.12,0.0,0.9999,0.0,0.00851]
[1779928143711,68.16,74321.91,0.0,0.9999,0.0,0.00824]
[1779928144715,68.16,74331.16,0.0,0.99991,0.0,0.00805]
[1779928145723,68.16,74334.32,0.0,0.99991,0.0,0.00799]
[1779928148744,68.16,74336.07,0.0,0.99991,0.0,0.00795]
[1779928150758,68.16,74345.99,0.0,0.99991,0.0,0.00776]
[1779928151765,68.16,74351.44,0.0,0.99991,0.0,0.00765]
[1779928152772,68.16,74355.32,0.0,0.99991,0.0,0.00758]
[1779928154786,68.16,74358.0,0.0,0.99991,0.0,0.00753]
[1779928159820,68.16,74357.33,0.0,0.99991,0.0,0.00754]
[1779928164855,68.16,74356.48,0.0,0.99991,0.0,0.00756]
[1779928171906,68.16,74356.1,0.0,0.99991,0.0,0.00744]
[1779928176941,68.16,74356.83,0.0,0.99991,0.0,0.00742]
[1779928181975,68.16,74362.85,0.0,0.99992,0.0,0.00731]
[1779928187013,68.16,74362.75,0.0,0.99992,0.0,0.00731]
[1779928193053,68.16,74363.28,0.0,0.99992,0.0,0.0073]
[1779928198088,68.16,74363.8,0.0,0.99992,0.0,0.0073]
[1779928203123,68.16,74375.31,0.0,0.99992,0.0,0.00709]
[1779928204130,68.16,74382.15,0.0,0.99992,0.0,0.00696]
[1779928205138,68.16,74386.87,0.0,0.99992,0.0,0.00688]
[1779928207152,68.16,74390.41,0.0,0.99992,0.0,0.00682]
[1779928211770,68.16,74376.71,0.0,0.99992,0.0,0.00706]
[1779928213195,68.16,74371.66,0.0,0.99992,0.0,0.00715]
[1779928218230,68.16,74373.41,0.0,0.99992,0.0,0.00712]
[1779928220243,68.16,74380.12,0.0,0.99992,0.0,0.007]
[1779928225279,68.16,74381.05,0.0,0.99992,0.0,0.00698]
[1779928230317,68.16,74378.05,0.0,0.99992,0.0,0.00704]
[1779928235353,68.16,74380.75,0.0,0.99992,0.0,0.00687]
[1779928238377,68.16,74395.72,0.0,0.99992,0.0,0.00662]
[1779928239382,68.16,74401.46,0.0,0.99993,0.0,0.00652]
[1779928240388,68.16,74399.03,0.0,0.99993,0.0,0.00656]
[1779928245424,68.16,74390.7,0.0,0.99992,0.0,0.0067]
[1779928249453,68.16,74388.57,0.0,0.99992,0.0,0.00674]
[1779928254488,68.16,74386.77,0.0,0.99992,0.0,0.00677]
[1779928257510,68.16,74381.32,0.0,0.99992,0.0,0.00686]
[1779928260529,68.16,74389.68,0.0,0.99992,0.0,0.00672]
[1779928265564,68.16,74389.03,0.0,0.99992,0.0,0.00673]
[1779928267580,68.16,74379.16,0.0,0.99992,0.0,0.0069]
[1779928268588,68.16,74375.45,0.0,0.99992,0.0,0.00697]
[1779928270601,68.16,74373.11,0.0,0.99992,0.0,0.00701]
[1779928273623,68.16,74367.98,0.0,0.99992,0.0,0.0071]
[1779928275636,68.16,74364.85,0.0,0.99992,0.0,0.00715]
[1779928280672,68.16,74372.39,0.0,0.99992,0.0,0.00702]
[1779928281704,68.16,74375.43,0.0,0.99992,0.0,0.00697]
[1779928284709,68.16,74368.83,0.0,0.99992,0.0,0.00708]
[1779928289737,68.16,74366.87,0.0,0.99992,0.0,0.00712]
[1779928292758,68.16,74372.59,0.0,0.99992,0.0,0.0069]
[1779928296788,68.16,74378.07,0.0,0.99992,0.0,0.0068]
[1779928301820,68.16,74380.25,0.0,0.99992,0.0,0.00677]
[1779928306856,68.16,74382.18,0.0,0.99992,0.0,0.00673]
[1779928311891,68.16,74382.36,0.0,0.99992,0.0,0.00673]
[1779928316927,68.16,74383.49,0.0,0.99992,0.0,0.00671]
[1779928321961,68.16,74384.43,0.0,0.99992,0.0,0.00669]
[1779928326996,68.16,74384.0,0.0,0.99992,0.0,0.0067]
[1779928332031,68.16,74383.71,0.0,0.99992,0.0,0.00671]
[1779928340092,68.16,74384.83,0.0,0.99992,0.0,0.00669]
[1779928345124,68.16,74382.68,0.0,0.99992,0.0,0.00672]
[1779928350160,68.16,74385.34,0.0,0.99992,0.0,0.00668]
[1779928355194,68.16,74385.18,0.0,0.99992,0.0,0.00657]
[1779928359223,68.16,74393.62,0.0,0.99993,0.0,0.00643]
[1779928360230,68.16,74405.74,0.0,0.99993,0.0,0.00623]
[1779928361236,68.16,74414.64,0.0,0.99993,0.0,0.00609]
[1779928362245,68.16,74415.87,0.0,0.99993,0.0,0.00607]
[1779928367278,68.16,74418.31,0.0,0.99993,0.0,0.00603]
[1779928368286,68.16,74410.57,0.0,0.99993,0.0,0.00616]
[1779928369292,68.16,74406.8,0.0,0.99993,0.0,0.00621]
[1779928374334,68.16,74414.12,0.0,0.99993,0.0,0.0061]
[1779928375341,68.16,74419.32,0.0,0.99993,0.0,0.00602]
[1779928377354,68.16,74420.23,0.0,0.99993,0.0,0.006]
[1779928383011,68.16,74417.86,0.0,0.99993,0.0,0.00604]
[1779928385410,68.16,74411.93,0.0,0.99993,0.0,0.00613]
[1779928386416,68.16,74406.71,0.0,0.99993,0.0,0.00622]
[1779928388431,68.16,74405.67,0.0,0.99993,0.0,0.00623]
[1779928393095,68.16,74399.82,0.0,0.99993,0.0,0.00633]
[1779928395480,68.16,74391.74,0.0,0.99993,0.0,0.00646]
[1779928399508,68.16,74397.18,0.0,0.99993,0.0,0.00637]
[1779928404544,68.16,74399.81,0.0,0.99993,0.0,0.00633]
[1779928409578,68.16,74398.67,0.0,0.99993,0.0,0.00635]
[1779928414614,68.16,74396.69,0.0,0.99993,0.0,0.00627]
[1779928419649,68.16,74396.82,0.0,0.99993,0.0,0.00627]
[1779928421663,68.16,74408.35,0.0,0.99993,0.0,0.00608]
[1779928426697,68.16,74407.9,0.0,0.99993,0.0,0.00609]
[1779928431747,68.16,74403.6,0.0,0.99993,0.0,0.00616]
[1779928436780,68.16,74407.09,0.0,0.99993,0.0,0.0061]
[1779928440810,68.16,74402.24,0.0,0.99993,0.0,0.00618]
[1779928444838,68.16,74407.66,0.0,0.99993,0.0,0.0061]
[1779928449872,68.16,74405.89,0.0,0.99993,0.0,0.00612]
[1779928454907,68.16,74406.74,0.0,0.99993,0.0,0.00611]
[1779928459943,68.16,74406.95,0.0,0.99993,0.0,0.00611]
[1779928464978,68.16,74414.38,0.0,0.99993,0.0,0.00599]
[1779928470014,68.16,74414.49,0.0,0.99993,0.0,0.00599]
[1779928475050,68.16,74418.68,0.0,0.99993,0.0,0.00582]
[1779928480085,68.16,74426.41,0.0,0.99994,0.0,0.00571]
[1779928483106,68.16,74433.8,0.0,0.99994,0.0,0.0056]
[1779928484113,68.16,74439.55,0.0,0.99994,0.0,0.00552]
[1779928485120,68.16,74439.56,0.0,0.99994,0.0,0.00552]
[1779928490155,68.16,74435.41,0.0,0.99994,0.0,0.00558]
[1779928495191,68.16,74429.82,0.0,0.99994,0.0,0.00566]
[1779928500225,68.16,74432.98,0.0,0.99994,0.0,0.00561]
[1779928505262,68.16,74433.04,0.0,0.99994,0.0,0.00561]
[1779928511304,68.16,74431.38,0.0,0.99994,0.0,0.00564]
[1779928516339,68.16,74432.73,0.0,0.99994,0.0,0.00562]
[1779928521375,68.16,74437.17,0.0,0.99994,0.0,0.00555]
[1779928525402,68.16,74444.31,0.0,0.99994,0.0,0.00545]
[1779928527416,68.16,74446.64,0.0,0.99994,0.0,0.00542]
[1779928532451,68.16,74448.87,0.0,0.99994,0.0,0.00529]
[1779928537486,68.16,74447.62,0.0,0.99994,0.0,0.00531]
[1779928541515,68.16,74445.54,0.0,0.99994,0.0,0.00534]
[1779928546549,68.16,74446.96,0.0,0.99994,0.0,0.00532]
[1779928551585,68.16,74447.39,0.0,0.99994,0.0,0.00531]
[1779928556620,68.16,74447.07,0.0,0.99994,0.0,0.00532]
[1779928561655,68.16,74447.61,0.0,0.99994,0.0,0.00531]
[1779928564317,68.16,74440.68,0.0,0.99994,0.0,0.00541]
[1779928569711,68.16,74433.16,0.0,0.99994,0.0,0.00551]
[1779928574745,68.16,74431.8,0.0,0.99994,0.0,0.00553]
[1779928579781,68.16,74433.69,0.0,0.99994,0.0,0.0055]
[1779928584460,68.16,74439.2,0.0,0.99994,0.0,0.00543]
[1779928585826,68.16,74440.46,0.0,0.99994,0.0,0.00541]
[1779928590859,68.16,74442.21,0.0,0.99994,0.0,0.00538]
[1779928595893,68.16,74443.85,0.0,0.99994,0.0,0.00527]
[1779928600927,68.16,74437.8,0.0,0.99994,0.0,0.00535]
[1779928605963,68.16,74432.09,0.0,0.99994,0.0,0.00543]
[1779928608984,68.16,74425.27,0.0,0.99994,0.0,0.00553]
[1779928609991,68.16,74419.67,0.0,0.99994,0.0,0.00561]
[1779928613012,68.16,74414.11,0.0,0.99994,0.0,0.00569]
[1779928618046,68.16,74411.85,0.0,0.99993,0.0,0.00572]
[1779928623081,68.16,74417.92,0.0,0.99994,0.0,0.00563]
[1779928628116,68.16,74417.25,0.0,0.99994,0.0,0.00564]
[1779928632145,68.16,74424.81,0.0,0.99994,0.0,0.00553]
[1779928636173,68.16,74431.36,0.0,0.99994,0.0,0.00544]
[1779928640200,68.16,74436.07,0.0,0.99994,0.0,0.00537]
[1779928642214,68.16,74443.98,0.0,0.99994,0.0,0.00527]
[1779928645239,68.16,74435.04,0.0,0.99994,0.0,0.00539]
[1779928649269,68.16,74429.77,0.0,0.99994,0.0,0.00546]
[1779928651280,68.16,74427.16,0.0,0.99994,0.0,0.0054]
[1779928656322,68.16,74426.81,0.0,0.99994,0.0,0.00541]
[1779928659354,68.16,74432.44,0.0,0.99994,0.0,0.00533]
[1779928664371,68.16,74432.84,0.0,0.99994,0.0,0.00532]
[1779928669406,68.16,74433.97,0.0,0.99994,0.0,0.00531]
[1779928674442,68.16,74432.92,0.0,0.99994,0.0,0.00532]
[1779928679480,68.16,74435.51,0.0,0.99994,0.0,0.00529]
[1779928685523,68.16,74431.64,0.0,0.99994,0.0,0.00534]
[1779928689550,68.16,74423.21,0.0,0.99994,0.0,0.00546]
[1779928690557,68.16,74419.18,0.0,0.99994,0.0,0.00552]
[1779928695593,68.16,74420.13,0.0,0.99994,0.0,0.0055]
[1779928700626,68.16,74422.95,0.0,0.99994,0.0,0.00546]
[1779928706668,68.16,74422.67,0.0,0.99994,0.0,0.00547]
[1779928711704,68.16,74425.79,0.0,0.99994,0.0,0.00533]
[1779928715400,68.16,74430.35,0.0,0.99994,0.0,0.00526]
[1779928720766,68.16,74426.0,0.0,0.99994,0.0,0.00532]
[1779928725802,68.16,74426.29,0.0,0.99994,0.0,0.00532]
[1779928727816,68.16,74431.88,0.0,0.99994,0.0,0.00524]
[1779928732851,68.16,74433.21,0.0,0.99994,0.0,0.00523]
[1779928738892,68.16,74433.72,0.0,0.99994,0.0,0.00522]
[1779928743928,68.16,74438.1,0.0,0.99994,0.0,0.00516]
[1779928745619,68.16,74443.62,0.0,0.99994,0.0,0.00509]
[1779928746948,68.16,74445.88,0.0,0.99994,0.0,0.00506]
[1779928751983,68.16,74446.77,0.0,0.99994,0.0,0.00504]
[1779928757018,68.16,74446.31,0.0,0.99994,0.0,0.00505]
[1779928762053,68.16,74447.27,0.0,0.99994,0.0,0.00504]
[1779928767089,68.16,74448.29,0.0,0.99994,0.0,0.00502]
[1779928771119,68.16,74443.1,0.0,0.99994,0.0,0.005]
[1779928772126,68.16,74432.25,0.0,0.99994,0.0,0.00515]
[1779928774138,68.16,74437.81,0.0,0.99994,0.0,0.00507]
[1779928779173,68.16,74437.23,0.0,0.99994,0.0,0.00508]
[1779928784209,68.16,74434.04,0.0,0.99994,0.0,0.00512]
[1779928785216,68.16,74424.72,0.0,0.99994,0.0,0.00525]
[1779928790252,68.16,74421.26,0.0,0.99994,0.0,0.0053]
[1779928795286,68.16,74420.74,0.0,0.99994,0.0,0.0053]
[1779928800328,68.16,74419.84,0.0,0.99994,0.0,0.00532]
[1779928802337,68.16,74413.1,0.0,0.99994,0.0,0.00541]
[1779928805357,68.16,74421.95,0.0,0.99994,0.0,0.00529]
[1779928810392,68.16,74423.25,0.0,0.99994,0.0,0.00527]
[1779928815428,68.16,74422.97,0.0,0.99994,0.0,0.00527]
[1779928820463,68.16,74423.67,0.0,0.99994,0.0,0.00526]
[1779928825499,68.16,74425.21,0.0,0.99994,0.0,0.00524]
[1779928830532,68.16,74418.57,0.0,0.99994,0.0,0.00533]
[1779928835568,68.16,74417.95,0.0,0.99994,0.0,0.00525]
[1779928837582,68.16,74426.15,0.0,0.99994,0.0,0.00514]
[1779928842616,68.16,74425.92,0.0,0.99994,0.0,0.00514]
[1779928847652,68.16,74422.56,0.0,0.99994,0.0,0.00518]
[1779928850674,68.16,74418.26,0.0,0.99994,0.0,0.00524]
[1779928855709,68.16,74418.43,0.0,0.99994,0.0,0.00524]
[1779928860743,68.16,74419.65,0.0,0.99994,0.0,0.00522]
[1779928865784,68.16,74422.14,0.0,0.99994,0.0,0.00519]
[1779928870815,68.16,74423.88,0.0,0.99994,0.0,0.00517]
[1779928876537,68.16,74427.27,0.0,0.99994,0.0,0.00512]
[1779928881891,68.16,74417.66,0.0,0.99994,0.0,0.00525]
[1779928884913,68.16,74413.63,0.0,0.99994,0.0,0.00531]
[1779928889949,68.16,74414.86,0.0,0.99994,0.0,0.00529]
[1779928891963,68.16,74411.01,0.0,0.99994,0.0,0.00525]
[1779928896999,68.16,74413.89,0.0,0.99994,0.0,0.00521]
[1779928902034,68.16,74412.18,0.0,0.99994,0.0,0.00523]
[1779928907069,68.16,74414.9,0.0,0.99994,0.0,0.00519]
[1779928911097,68.16,74422.6,0.0,0.99994,0.0,0.00509]
[1779928916828,68.16,74427.14,0.0,0.99994,0.0,0.00503]
[1779928922176,68.16,74426.15,0.0,0.99994,0.0,0.00504]
[1779928924188,68.16,74420.51,0.0,0.99994,0.0,0.00512]
[1779928929225,68.16,74423.26,0.0,0.99994,0.0,0.00508]
[1779928931238,68.16,74429.8,0.0,0.99994,0.0,0.005]
[1779928935265,68.16,74435.45,0.0,0.99994,0.0,0.00492]
[1779928940300,68.16,74435.04,0.0,0.99994,0.0,0.00493]
[1779928945336,68.16,74429.89,0.0,0.99994,0.0,0.00499]
[1779928950371,68.16,74437.27,0.0,0.99994,0.0,0.0049]
[1779928955405,68.16,74437.8,0.0,0.99995,0.0,0.0048]
[1779928960442,68.16,74439.15,0.0,0.99995,0.0,0.00479]
[1779928965476,68.16,74439.55,0.0,0.99995,0.0,0.00478]
[1779928970511,68.16,74440.63,0.0,0.99995,0.0,0.00477]
[1779928975548,68.16,74440.2,0.0,0.99995,0.0,0.00477]
[1779928978566,68.16,74445.56,0.0,0.99995,0.0,0.00471]
[1779928983601,68.16,74445.25,0.0,0.99995,0.0,0.00471]
[1779928988636,68.16,74444.21,0.0,0.99995,0.0,0.00472]
[1779928993671,68.16,74441.88,0.0,0.99995,0.0,0.00475]
[1779928998707,68.16,74442.39,0.0,0.99995,0.0,0.00475]
[1779929003741,68.16,74442.56,0.0,0.99995,0.0,0.00474]
[1779929008776,68.16,74442.9,0.0,0.99995,0.0,0.00474]
[1779929011798,68.16,74432.81,0.0,0.99995,0.0,0.00478]
[1779929012806,68.16,74426.69,0.0,0.99994,0.0,0.00486]
[1779929013811,68.16,74426.58,0.0,0.99994,0.0,0.00486]
[1779929018847,68.16,74429.03,0.0,0.99995,0.0,0.00483]
[1779929021869,68.16,74435.78,0.0,0.99995,0.0,0.00474]
[1779929026903,68.16,74435.96,0.0,0.99995,0.0,0.00474]
[1779929029925,68.16,74441.57,0.0,0.99995,0.0,0.00467]
[1779929030931,68.16,74446.09,0.0,0.99995,0.0,0.00462]
[1779929035970,68.16,74446.59,0.0,0.99995,0.0,0.00461]
[1779929041002,68.16,74443.62,0.0,0.99995,0.0,0.00465]
[1779929046036,68.16,74446.31,0.0,0.99995,0.0,0.00461]
[1779929051072,68.16,74445.72,0.0,0.99995,0.0,0.00462]
[1779929056108,68.16,74449.09,0.0,0.99995,0.0,0.00458]
[1779929057809,68.16,74452.39,0.0,0.99995,0.0,0.00454]
[1779929063156,68.16,74456.13,0.0,0.99995,0.0,0.00449]
[1779929068191,68.16,74454.96,0.0,0.99995,0.0,0.00451]
[1779929073228,68.16,74457.3,0.0,0.99995,0.0,0.0044]
[1779929078261,68.16,74460.84,0.0,0.99995,0.0,0.00436]
[1779929083297,68.16,74464.29,0.0,0.99995,0.0,0.00432]
[1779929088332,68.16,74461.94,0.0,0.99995,0.0,0.00434]
[1779929093366,68.16,74463.55,0.0,0.99995,0.0,0.00433]
[1779929098402,68.16,74464.35,0.0,0.99995,0.0,0.00432]
[1779929103437,68.16,74459.05,0.0,0.99995,0.0,0.00438]
[1779929108471,68.16,74459.76,0.0,0.99995,0.0,0.00437]
[1779929113506,68.16,74461.5,0.0,0.99995,0.0,0.00435]
[1779929114513,68.16,74453.6,0.0,0.99995,0.0,0.00444]
[1779929116528,68.16,74446.87,0.0,0.99995,0.0,0.00452]
[1779929121562,68.16,74449.38,0.0,0.99995,0.0,0.00449]
[1779929126598,68.16,74447.53,0.0,0.99995,0.0,0.00451]
[1779929131636,68.16,74448.67,0.0,0.99995,0.0,0.00442]
[1779929135662,68.16,74436.72,0.0,0.99995,0.0,0.00456]
[1779929140696,68.16,74436.94,0.0,0.99995,0.0,0.00456]
[1779929145730,68.16,74437.9,0.0,0.99995,0.0,0.00455]
[1779929148751,68.16,74444.22,0.0,0.99995,0.0,0.00447]
[1779929152780,68.16,74448.28,0.0,0.99995,0.0,0.00442]
[1779929157817,68.16,74449.37,0.0,0.99995,0.0,0.00441]
[1779929162849,68.16,74448.55,0.0,0.99995,0.0,0.00442]
[1779929167885,68.16,74448.63,0.0,0.99995,0.0,0.00442]
[1779929172919,68.16,74449.67,0.0,0.99995,0.0,0.00441]
[1779929177957,68.16,74448.92,0.0,0.99995,0.0,0.00442]
[1779929182993,68.16,74452.9,0.0,0.99995,0.0,0.00437]
[1779929189035,68.16,74450.37,0.0,0.99995,0.0,0.0044]
[1779929194077,68.16,74452.6,0.0,0.99995,0.0,0.00429]
[1779929199107,68.16,74452.81,0.0,0.99995,0.0,0.00429]
[1779929204142,68.16,74456.2,0.0,0.99995,0.0,0.00425]
[1779929205148,68.16,74463.12,0.0,0.99995,0.0,0.00417]
[1779929206156,68.16,74463.07,0.0,0.99995,0.0,0.00417]
[1779929211191,68.16,74459.0,0.0,0.99995,0.0,0.00422]
[1779929213205,68.16,74451.84,0.0,0.99995,0.0,0.0043]
[1779929218936,68.16,74449.39,0.0,0.99995,0.0,0.00433]
[1779929224290,68.16,74453.41,0.0,0.99995,0.0,0.00428]
[1779929229324,68.16,74449.86,0.0,0.99995,0.0,0.00432]
[1779929234354,68.16,74448.98,0.0,0.99995,0.0,0.00433]
[1779929239389,68.16,74448.55,0.0,0.99995,0.0,0.00434]
[1779929241404,68.16,74440.36,0.0,0.99995,0.0,0.00443]
[1779929242412,68.16,74435.43,0.0,0.99995,0.0,0.00449]
[1779929246440,68.16,74425.9,0.0,0.99995,0.0,0.00461]
[1779929251479,68.16,74424.84,0.0,0.99995,0.0,0.00454]
[1779929256510,68.16,74427.01,0.0,0.99995,0.0,0.00451]
[1779929261544,68.16,74428.92,0.0,0.99995,0.0,0.00449]
[1779929264567,68.16,74436.15,0.0,0.99995,0.0,0.0044]
[1779929269600,68.16,74438.85,0.0,0.99995,0.0,0.00437]
[1779929273629,68.16,74426.78,0.0,0.99995,0.0,0.00451]
[1779929274636,68.16,74420.92,0.0,0.99995,0.0,0.00458]
[1779929279670,68.16,74418.13,0.0,0.99995,0.0,0.00462]
[1779929284706,68.16,74424.33,0.0,0.99995,0.0,0.00454]
[1779929286719,68.16,74431.65,0.0,0.99995,0.0,0.00445]
[1779929291755,68.16,74436.41,0.0,0.99995,0.0,0.0044]
[1779929296790,68.16,74437.02,0.0,0.99995,0.0,0.00439]
[1779929301824,68.16,74437.59,0.0,0.99995,0.0,0.00438]
[1779929306859,68.16,74439.43,0.0,0.99995,0.0,0.00436]
[1779929311899,68.16,74438.62,0.0,0.99995,0.0,0.00429]
[1779929316931,68.16,74438.33,0.0,0.99995,0.0,0.0043]
[1779929319951,68.16,74429.29,0.0,0.99995,0.0,0.0044]
[1779929320959,68.16,74422.21,0.0,0.99995,0.0,0.00448]
[1779929322974,68.16,74416.63,0.0,0.99995,0.0,0.00455]
[1779929328010,68.16,74415.56,0.0,0.99995,0.0,0.00456]
[1779929333043,68.16,74415.47,0.0,0.99995,0.0,0.00456]
[1779929338077,68.16,74413.88,0.0,0.99995,0.0,0.00458]
[1779929343112,68.16,74414.39,0.0,0.99995,0.0,0.00458]
[1779929348149,68.16,74415.27,0.0,0.99995,0.0,0.00457]
[1779929353187,68.16,74414.37,0.0,0.99995,0.0,0.00458]
[1779929358219,68.16,74414.1,0.0,0.99995,0.0,0.00458]
[1779929363256,68.16,74413.95,0.0,0.99995,0.0,0.00458]
[1779929368294,68.16,74413.45,0.0,0.99995,0.0,0.00459]
[1779929373326,68.16,74414.25,0.0,0.99995,0.0,0.0045]
[1779929378363,68.16,74414.42,0.0,0.99995,0.0,0.00449]
[1779929383396,68.16,74416.17,0.0,0.99995,0.0,0.00447]
[1779929388434,68.16,74415.31,0.0,0.99995,0.0,0.00448]
[1779929390200,68.16,74407.55,0.0,0.99995,0.0,0.00458]
[1779929395483,68.16,74413.17,0.0,0.99995,0.0,0.00451]
[1779929397497,68.16,74415.41,0.0,0.99995,0.0,0.00448]
[1779929402536,68.16,74413.59,0.0,0.99995,0.0,0.0045]
[1779929407571,68.16,74415.28,0.0,0.99995,0.0,0.00448]
[1779929412630,68.16,74415.42,0.0,0.99995,0.0,0.00448]
[1779929416649,68.16,74410.31,0.0,0.99995,0.0,0.00454]
[1779929421684,68.16,74408.07,0.0,0.99995,0.0,0.00457]
[1779929426719,68.16,74409.2,0.0,0.99995,0.0,0.00456]
[1779929431754,68.16,74408.09,0.0,0.99995,0.0,0.00449]
[1779929436789,68.16,74409.05,0.0,0.99995,0.0,0.00447]
[1779929441823,68.16,74407.45,0.0,0.99995,0.0,0.00449]
[1779929446858,68.16,74407.02,0.0,0.99995,0.0,0.0045]
[1779929451894,68.16,74406.09,0.0,0.99995,0.0,0.00451]
[1779929456928,68.16,74409.57,0.0,0.99995,0.0,0.00447]
[1779929460957,68.16,74403.9,0.0,0.99995,0.0,0.00454]
[1779929461971,68.16,74395.46,0.0,0.99995,0.0,0.00464]
[1779929463978,68.16,74390.63,0.0,0.99995,0.0,0.0047]
[1779929469012,68.16,74382.19,0.0,0.99994,0.0,0.00481]
[1779929475059,68.16,74380.8,0.0,0.99994,0.0,0.00482]
[1779929479086,68.16,74375.79,0.0,0.99994,0.0,0.00489]
[1779929484121,68.16,74374.06,0.0,0.99994,0.0,0.00491]
[1779929486135,68.16,74368.87,0.0,0.99994,0.0,0.00498]
[1779929491172,68.16,74367.19,0.0,0.99994,0.0,0.00491]
[1779929496206,68.16,74366.42,0.0,0.99994,0.0,0.00492]
[1779929501247,68.16,74364.92,0.0,0.99994,0.0,0.00494]
[1779929505276,68.16,74353.39,0.0,0.99994,0.0,0.00509]
[1779929506284,68.16,74348.78,0.0,0.99994,0.0,0.00515]
[1779929509303,68.16,74346.99,0.0,0.99994,0.0,0.00518]
[1779929514339,68.16,74349.12,0.0,0.99994,0.0,0.00515]
[1779929519373,68.16,74346.11,0.0,0.99994,0.0,0.00519]
[1779929524412,68.16,74357.96,0.0,0.99994,0.0,0.00503]
[1779929525418,68.16,74361.18,0.0,0.99994,0.0,0.00499]
[1779929527430,68.16,74369.35,0.0,0.99994,0.0,0.00488]
[1779929529444,68.16,74370.45,0.0,0.99994,0.0,0.00487]
[1779929534479,68.16,74375.19,0.0,0.99994,0.0,0.00481]
[1779929539515,68.16,74374.22,0.0,0.99994,0.0,0.00482]
[1779929544549,68.16,74373.88,0.0,0.99994,0.0,0.00482]
[1779929549588,68.16,74377.05,0.0,0.99995,0.0,0.00478]
[1779929554623,68.16,74375.81,0.0,0.99995,0.0,0.00471]
[1779929556636,68.16,74368.74,0.0,0.99994,0.0,0.0048]
[1779929557644,68.16,74365.6,0.0,0.99994,0.0,0.00484]
[1779929562678,68.16,74367.8,0.0,0.99994,0.0,0.00481]
[1779929567714,68.16,74367.95,0.0,0.99994,0.0,0.00481]
[1779929573755,68.16,74368.82,0.0,0.99994,0.0,0.0048]
[1779929578791,68.16,74372.63,0.0,0.99995,0.0,0.00475]
[1779929583826,68.16,74377.61,0.0,0.99995,0.0,0.00469]
[1779929588860,68.16,74377.21,0.0,0.99995,0.0,0.00469]
[1779929593895,68.16,74376.46,0.0,0.99995,0.0,0.0047]
[1779929598931,68.16,74376.74,0.0,0.99995,0.0,0.0047]
[1779929600980,68.16,74370.54,0.0,0.99995,0.0,0.00478]
[1779929606013,68.16,74374.76,0.0,0.99995,0.0,0.00472]
[1779929611048,68.16,74374.64,0.0,0.99995,0.0,0.00464]
[1779929616083,68.16,74377.35,0.0,0.99995,0.0,0.0046]
[1779929621863,68.16,74377.57,0.0,0.99995,0.0,0.0046]
[1779929627161,68.16,74376.76,0.0,0.99995,0.0,0.00461]
[1779929632195,68.16,74380.51,0.0,0.99995,0.0,0.00456]
[1779929637233,68.16,74387.52,0.0,0.99995,0.0,0.00448]
[1779929638243,68.16,74398.3,0.0,0.99995,0.0,0.00435]
[1779929643275,68.16,74404.26,0.0,0.99995,0.0,0.00428]
[1779929649317,68.16,74409.61,0.0,0.99995,0.0,0.00422]
[1779929654353,68.16,74408.09,0.0,0.99995,0.0,0.00424]
[1779929659388,68.16,74400.96,0.0,0.99995,0.0,0.00432]
[1779929663417,68.16,74406.01,0.0,0.99995,0.0,0.00426]
[1779929668453,68.16,74409.4,0.0,0.99995,0.0,0.00422]
[1779929673489,68.16,74412.78,0.0,0.99995,0.0,0.00411]
[1779929678527,68.16,74420.74,0.0,0.99995,0.0,0.00402]
[1779929679535,68.16,74427.64,0.0,0.99996,0.0,0.00395]
[1779929680541,68.16,74428.42,0.0,0.99996,0.0,0.00394]
[1779929685577,68.16,74428.0,0.0,0.99996,0.0,0.00394]
[1779929691618,68.16,74431.23,0.0,0.99996,0.0,0.00391]
[1779929696653,68.16,74429.59,0.0,0.99996,0.0,0.00393]
[1779929701694,68.16,74420.69,0.0,0.99995,0.0,0.00402]
[1779929702425,68.16,74404.78,0.0,0.99995,0.0,0.0042]
[1779929703709,68.16,74396.23,0.0,0.99995,0.0,0.00429]
[1779929704716,68.16,74392.16,0.0,0.99995,0.0,0.00434]
[1779929706730,68.16,74379.76,0.0,0.99995,0.0,0.00449]
[1779929707736,68.16,74375.69,0.0,0.99995,0.0,0.00454]
[1779929709751,68.16,74373.7,0.0,0.99995,0.0,0.00456]
[1779929715796,68.16,74372.26,0.0,0.99995,0.0,0.00458]
[1779929716799,68.16,74383.09,0.0,0.99995,0.0,0.00445]
[1779929717807,68.16,74386.42,0.0,0.99995,0.0,0.00441]
[1779929720827,68.16,74393.01,0.0,0.99995,0.0,0.00433]
[1779929722566,68.16,74396.22,0.0,0.99995,0.0,0.00429]
[1779929726869,68.16,74403.24,0.0,0.99995,0.0,0.00421]
[1779929728883,68.16,74404.76,0.0,0.99995,0.0,0.0042]
[1779929732642,68.16,74409.28,0.0,0.99995,0.0,0.00407]
[1779929733923,68.16,74418.19,0.0,0.99995,0.0,0.00397]
[1779929737947,68.16,74424.56,0.0,0.99996,0.0,0.0039]
[1779929738953,68.16,74425.6,0.0,0.99996,0.0,0.00389]
[1779929743989,68.16,74425.5,0.0,0.99996,0.0,0.00389]
[1779929749025,68.16,74426.39,0.0,0.99996,0.0,0.00388]
[1779929754061,68.16,74416.52,0.0,0.99995,0.0,0.00399]
[1779929755069,68.16,74409.19,0.0,0.99995,0.0,0.00407]
[1779929760103,68.16,74403.87,0.0,0.99995,0.0,0.00413]
[1779929762119,68.16,74394.07,0.0,0.99995,0.0,0.00424]
[1779929767154,68.16,74393.87,0.0,0.99995,0.0,0.00424]
[1779929770175,68.16,74387.19,0.0,0.99995,0.0,0.00432]
[1779929771183,68.16,74379.67,0.0,0.99995,0.0,0.00441]
[1779929776220,68.16,74378.41,0.0,0.99995,0.0,0.00442]
[1779929780246,68.16,74372.08,0.0,0.99995,0.0,0.0045]
[1779929785280,68.16,74366.59,0.0,0.99995,0.0,0.00456]
[1779929790331,68.16,74363.0,0.0,0.99995,0.0,0.00461]
[1779929792335,68.16,74369.0,0.0,0.99995,0.0,0.00445]
[1779929797370,68.16,74369.48,0.0,0.99995,0.0,0.00444]
[1779929802406,68.16,74372.75,0.0,0.99995,0.0,0.0044]
[1779929807440,68.16,74370.32,0.0,0.99995,0.0,0.00443]
[1779929812476,68.16,74370.86,0.0,0.99995,0.0,0.00443]
[1779929816504,68.16,74377.81,0.0,0.99995,0.0,0.00434]
[1779929821539,68.16,74380.51,0.0,0.99995,0.0,0.00431]
[1779929826574,68.16,74384.07,0.0,0.99995,0.0,0.00427]
[1779929831608,68.16,74385.72,0.0,0.99995,0.0,0.00425]
[1779929836643,68.16,74387.66,0.0,0.99995,0.0,0.00423]
[1779929841679,68.16,74387.88,0.0,0.99995,0.0,0.00423]
[1779929843693,68.16,74382.47,0.0,0.99995,0.0,0.00429]
[1779929848731,68.16,74383.91,0.0,0.99995,0.0,0.00427]
[1779929853764,68.16,74386.01,0.0,0.99995,0.0,0.00417]
[1779929858799,68.16,74385.81,0.0,0.99995,0.0,0.00417]
[1779929863835,68.16,74386.3,0.0,0.99995,0.0,0.00417]
[1779929871895,68.16,74386.97,0.0,0.99995,0.0,0.00416]
[1779929874914,68.16,74398.42,0.0,0.99995,0.0,0.00403]
[1779929875921,68.16,74401.11,0.0,0.99995,0.0,0.004]
[1779929880957,68.16,74402.7,0.0,0.99995,0.0,0.00399]
[1779929888018,68.16,74401.61,0.0,0.99995,0.0,0.004]
[1779929893769,68.16,74409.33,0.0,0.99996,0.0,0.00391]
[1779929897069,68.16,74422.14,0.0,0.99996,0.0,0.00378]
[1779929898077,68.16,74424.61,0.0,0.99996,0.0,0.00376]
[1779929902106,68.16,74428.43,0.0,0.99996,0.0,0.00372]
[1779929907140,68.16,74428.29,0.0,0.99996,0.0,0.00372]
[1779929912176,68.16,74430.9,0.0,0.99996,0.0,0.00362]
[1779929915197,68.16,74435.95,0.0,0.99996,0.0,0.00357]
[1779929918217,68.16,74441.57,0.0,0.99996,0.0,0.00352]
[1779929923252,68.16,74448.73,0.0,0.99996,0.0,0.00345]
[1779929925267,68.16,74455.91,0.0,0.99996,0.0,0.00338]
[1779929927280,68.16,74461.25,0.0,0.99996,0.0,0.00333]
[1779929929301,68.16,74455.78,0.0,0.99996,0.0,0.00338]
[1779929931314,68.16,74467.05,0.0,0.99996,0.0,0.00328]
[1779929936348,68.16,74469.99,0.0,0.99996,0.0,0.00325]
[1779929941386,68.16,74472.27,0.0,0.99996,0.0,0.00323]
[1779929946428,68.16,74464.96,0.0,0.99996,0.0,0.0033]
[1779929948434,68.16,74456.78,0.0,0.99996,0.0,0.00337]
[1779929954476,68.16,74455.11,0.0,0.99996,0.0,0.00339]
[1779929959511,68.16,74452.37,0.0,0.99996,0.0,0.00341]
[1779929964545,68.16,74452.13,0.0,0.99996,0.0,0.00342]
[1779929968574,68.16,74461.08,0.0,0.99996,0.0,0.00333]
[1779929971595,68.16,74457.18,0.0,0.99996,0.0,0.0033]
[1779929976635,68.16,74458.42,0.0,0.99996,0.0,0.00329]
[1779929981668,68.16,74456.4,0.0,0.99996,0.0,0.00331]
[1779929986703,68.16,74455.39,0.0,0.99996,0.0,0.00332]
[1779929991737,68.16,74455.88,0.0,0.99996,0.0,0.00332]
[1779929996772,68.16,74455.66,0.0,0.99996,0.0,0.00332]
[1779930001812,68.16,74454.25,0.0,0.99996,0.0,0.00333]
[1779930002815,68.16,74462.05,0.0,0.99996,0.0,0.00326]
[1779930003822,68.16,74467.38,0.0,0.99996,0.0,0.00321]
[1779930004828,68.16,74473.01,0.0,0.99996,0.0,0.00316]
[1779930005836,68.16,74474.97,0.0,0.99996,0.0,0.00315]
[1779930006843,68.16,74467.34,0.0,0.99996,0.0,0.00321]
[1779930007851,68.16,74461.18,0.0,0.99996,0.0,0.00327]
[1779930008857,68.16,74460.19,0.0,0.99996,0.0,0.00328]
[1779930013895,68.16,74449.48,0.0,0.99996,0.0,0.00337]
[1779930014903,68.16,74450.55,0.0,0.99996,0.0,0.00336]
[1779930017925,68.16,74456.31,0.0,0.99996,0.0,0.00331]
[1779930022957,68.16,74454.94,0.0,0.99996,0.0,0.00332]
[1779930026986,68.16,74449.24,0.0,0.99996,0.0,0.00338]
[1779930032034,68.16,74453.16,0.0,0.99996,0.0,0.00327]
[1779930034046,68.16,74444.9,0.0,0.99996,0.0,0.00335]
[1779930039080,68.16,74447.77,0.0,0.99996,0.0,0.00332]
[1779930043110,68.16,74455.03,0.0,0.99996,0.0,0.00326]
[1779930044840,68.16,74459.44,0.0,0.99996,0.0,0.00322]
[1779930050160,68.16,74457.69,0.0,0.99996,0.0,0.00323]
[1779930055194,68.16,74458.3,0.0,0.99996,0.0,0.00323]
[1779930060229,68.16,74459.96,0.0,0.99996,0.0,0.00321]
[1779930065266,68.16,74456.94,0.0,0.99996,0.0,0.00324]
[1779930070303,68.16,74458.12,0.0,0.99996,0.0,0.00323]
[1779930073323,68.16,74449.04,0.0,0.99996,0.0,0.00331]
[1779930076343,68.16,74441.64,0.0,0.99996,0.0,0.00338]
[1779930081377,68.16,74447.36,0.0,0.99996,0.0,0.00333]
[1779930086412,68.16,74447.1,0.0,0.99996,0.0,0.00333]
[1779930091449,68.16,74454.36,0.0,0.99996,0.0,0.0032]
[1779930096483,68.16,74457.59,0.0,0.99996,0.0,0.00317]
[1779930099503,68.16,74452.13,0.0,0.99996,0.0,0.00322]
[1779930104538,68.16,74456.3,0.0,0.99996,0.0,0.00318]
[1779930109574,68.16,74459.08,0.0,0.99996,0.0,0.00316]
[1779930114609,68.16,74454.92,0.0,0.99996,0.0,0.00319]
[1779930119646,68.16,74448.68,0.0,0.99996,0.0,0.00325]
[1779930124685,68.16,74453.12,0.0,0.99996,0.0,0.00321]
[1779930129719,68.16,74452.95,0.0,0.99996,0.0,0.00321]
[1779930134755,68.16,74454.13,0.0,0.99996,0.0,0.0032]
[1779930139792,68.16,74454.55,0.0,0.99996,0.0,0.0032]
[1779930142810,68.16,74443.54,0.0,0.99996,0.0,0.0033]
[1779930145831,68.16,74449.39,0.0,0.99996,0.0,0.00324]
[1779930150867,68.16,74450.58,0.0,0.99996,0.0,0.00323]
[1779930153888,68.16,74456.17,0.0,0.99996,0.0,0.00312]
[1779930158923,68.16,74452.8,0.0,0.99996,0.0,0.00315]
[1779930163961,68.16,74456.39,0.0,0.99996,0.0,0.00312]
[1779930166981,68.16,74464.04,0.0,0.99997,0.0,0.00305]
[1779930172019,68.16,74466.71,0.0,0.99997,0.0,0.00303]
[1779930177053,68.16,74468.62,0.0,0.99997,0.0,0.00302]
[1779930182089,68.16,74466.15,0.0,0.99997,0.0,0.00304]
[1779930183100,68.16,74460.13,0.0,0.99996,0.0,0.00309]
[1779930184103,68.16,74446.54,0.0,0.99996,0.0,0.00321]
[1779930185110,68.16,74444.11,0.0,0.99996,0.0,0.00323]
[1779930190145,68.16,74445.72,0.0,0.99996,0.0,0.00321]
[1779930195183,68.16,74448.56,0.0,0.99996,0.0,0.00319]
[1779930199210,68.16,74456.05,0.0,0.99996,0.0,0.00312]
[1779930204245,68.16,74456.71,0.0,0.99996,0.0,0.00312]
[1779930210287,68.16,74456.53,0.0,0.99996,0.0,0.00312]
[1779930216052,68.16,74458.96,0.0,0.99997,0.0,0.00304]
[1779930220357,68.16,74464.86,0.0,0.99997,0.0,0.00299]
[1779930222371,68.16,74470.33,0.0,0.99997,0.0,0.00294]
[1779930227406,68.16,74470.34,0.0,0.99997,0.0,0.00294]
[1779930232442,68.16,74471.76,0.0,0.99997,0.0,0.00293]
[1779930237479,68.16,74475.01,0.0,0.99997,0.0,0.0029]
[1779930242514,68.16,74477.19,0.0,0.99997,0.0,0.00289]
[1779930247548,68.16,74477.35,0.0,0.99997,0.0,0.00288]
[1779930250568,68.16,74471.48,0.0,0.99997,0.0,0.00293]
[1779930255602,68.16,74470.38,0.0,0.99997,0.0,0.00294]
[1779930260638,68.16,74472.4,0.0,0.99997,0.0,0.00292]
[1779930265674,68.16,74472.67,0.0,0.99997,0.0,0.00292]
[1779930270708,68.16,74472.66,0.0,0.99997,0.0,0.00292]
[1779930275744,68.16,74472.35,0.0,0.99997,0.0,0.00287]
[1779930277762,68.16,74459.48,0.0,0.99997,0.0,0.00297]
[1779930278768,68.16,74453.85,0.0,0.99997,0.0,0.00302]
[1779930283803,68.16,74452.01,0.0,0.99997,0.0,0.00303]
[1779930288838,68.16,74450.52,0.0,0.99997,0.0,0.00305]
[1779930293875,68.16,74451.04,0.0,0.99997,0.0,0.00304]
[1779930298910,68.16,74451.34,0.0,0.99997,0.0,0.00304]
[1779930301932,68.16,74446.44,0.0,0.99996,0.0,0.00308]
[1779930305962,68.16,74431.36,0.0,0.99996,0.0,0.00321]
[1779930306969,68.16,74417.71,0.0,0.99996,0.0,0.00333]
[1779930307976,68.16,74424.17,0.0,0.99996,0.0,0.00328]
[1779930308982,68.16,74432.3,0.0,0.99996,0.0,0.0032]
[1779930314019,68.16,74436.49,0.0,0.99996,0.0,0.00317]
[1779930318046,68.16,74428.71,0.0,0.99996,0.0,0.00323]
[1779930319055,68.16,74420.25,0.0,0.99996,0.0,0.00331]
[1779930321066,68.16,74414.68,0.0,0.99996,0.0,0.00336]
[1779930326102,68.16,74411.57,0.0,0.99996,0.0,0.00339]
[1779930331136,68.16,74408.74,0.0,0.99996,0.0,0.00335]
[1779930336171,68.16,74408.42,0.0,0.99996,0.0,0.00335]
[1779930341206,68.16,74405.64,0.0,0.99996,0.0,0.00338]
[1779930346242,68.16,74404.01,0.0,0.99996,0.0,0.00339]
[1779930351278,68.16,74404.59,0.0,0.99996,0.0,0.00339]
[1779930355316,68.16,74399.26,0.0,0.99996,0.0,0.00344]
[1779930360343,68.16,74402.19,0.0,0.99996,0.0,0.00341]
[1779930365376,68.16,74404.75,0.0,0.99996,0.0,0.00339]
[1779930370411,68.16,74408.71,0.0,0.99996,0.0,0.00335]
[1779930375446,68.16,74411.68,0.0,0.99996,0.0,0.00332]
[1779930380481,68.16,74410.15,0.0,0.99996,0.0,0.00334]
[1779930385515,68.16,74417.9,0.0,0.99996,0.0,0.00327]
[1779930389544,68.16,74421.25,0.0,0.99996,0.0,0.00324]
[1779930391558,68.16,74424.61,0.0,0.99996,0.0,0.00314]
[1779930397325,68.16,74428.96,0.0,0.99996,0.0,0.00311]
[1779930402639,68.16,74427.19,0.0,0.99996,0.0,0.00312]
[1779930407671,68.16,74428.19,0.0,0.99996,0.0,0.00311]
[1779930412706,68.16,74429.86,0.0,0.99996,0.0,0.0031]
[1779930417741,68.16,74433.53,0.0,0.99997,0.0,0.00307]
[1779930422780,68.16,74437.25,0.0,0.99997,0.0,0.00303]
[1779930427814,68.16,74439.24,0.0,0.99997,0.0,0.00302]
[1779930432849,68.16,74424.55,0.0,0.99996,0.0,0.00314]
[1779930433857,68.16,74416.74,0.0,0.99996,0.0,0.00321]
[1779930438893,68.16,74418.05,0.0,0.99996,0.0,0.0032]
[1779930442919,68.16,74427.67,0.0,0.99996,0.0,0.00312]
[1779930445944,68.16,74434.98,0.0,0.99997,0.0,0.00305]
[1779930446949,68.16,74440.53,0.0,0.99997,0.0,0.00301]
[1779930451984,68.16,74439.09,0.0,0.99997,0.0,0.00296]
[1779930457020,68.16,74438.38,0.0,0.99997,0.0,0.00296]
[1779930462053,68.16,74439.69,0.0,0.99997,0.0,0.00295]
[1779930464067,68.16,74432.19,0.0,0.99997,0.0,0.00302]
[1779930465076,68.16,74426.05,0.0,0.99996,0.0,0.00307]
[1779930467089,68.16,74433.05,0.0,0.99997,0.0,0.00301]
[1779930472125,68.16,74435.61,0.0,0.99997,0.0,0.00299]
[1779930476153,68.16,74428.41,0.0,0.99997,0.0,0.00305]
[1779930481187,68.16,74426.69,0.0,0.99997,0.0,0.00306]
[1779930486221,68.16,74425.02,0.0,0.99996,0.0,0.00308]
[1779930491258,68.16,74428.57,0.0,0.99997,0.0,0.00305]
[1779930496292,68.16,74427.39,0.0,0.99997,0.0,0.00306]
[1779930500320,68.16,74421.37,0.0,0.99996,0.0,0.00311]
[1779930505355,68.16,74418.02,0.0,0.99996,0.0,0.00314]
[1779930510393,68.16,74416.96,0.0,0.99996,0.0,0.00315]
[1779930516433,68.16,74417.98,0.0,0.99996,0.0,0.00307]
[1779930521470,68.16,74416.04,0.0,0.99996,0.0,0.00309]
[1779930526503,68.16,74417.31,0.0,0.99996,0.0,0.00308]
[1779930531537,68.16,74417.26,0.0,0.99996,0.0,0.00308]
[1779930536572,68.16,74416.93,0.0,0.99996,0.0,0.00308]
[1779930541610,68.16,74416.19,0.0,0.99996,0.0,0.00309]
[1779930546644,68.16,74415.65,0.0,0.99996,0.0,0.00309]
[1779930552686,68.16,74415.65,0.0,0.99996,0.0,0.00309]
[1779930558458,68.16,74417.93,0.0,0.99996,0.0,0.00307]
[1779930563763,68.16,74410.77,0.0,0.99996,0.0,0.00314]
[1779930564775,68.16,74408.26,0.0,0.99996,0.0,0.00316]
[1779930566787,68.16,74400.45,0.0,0.99996,0.0,0.00323]
[1779930568528,68.16,74380.86,0.0,0.99996,0.0,0.00341]
[1779930568803,68.16,74380.86,0.0,0.99996,0.0,0.00341]
[1779930573836,68.16,74378.74,0.0,0.99996,0.0,0.00336]
[1779930578869,68.16,74378.14,0.0,0.99996,0.0,0.00337]
[1779930582897,68.16,74386.25,0.0,0.99996,0.0,0.00329]
[1779930583907,68.16,74394.48,0.0,0.99996,0.0,0.00322]
[1779930588938,68.16,74393.93,0.0,0.99996,0.0,0.00322]
[1779930593974,68.16,74393.11,0.0,0.99996,0.0,0.00323]
[1779930599009,68.16,74393.48,0.0,0.99996,0.0,0.00323]
[1779930604046,68.16,74393.55,0.0,0.99996,0.0,0.00322]
[1779930609080,68.16,74392.85,0.0,0.99996,0.0,0.00323]
[1779930614114,68.16,74391.51,0.0,0.99996,0.0,0.00324]
[1779930619149,68.16,74390.59,0.0,0.99996,0.0,0.00325]
[1779930624185,68.16,74391.83,0.0,0.99996,0.0,0.00324]
[1779930629221,68.16,74392.89,0.0,0.99996,0.0,0.00323]
[1779930632244,68.16,74408.61,0.0,0.99997,0.0,0.00303]
[1779930633248,68.16,74414.71,0.0,0.99997,0.0,0.00298]
[1779930638283,68.16,74415.09,0.0,0.99997,0.0,0.00298]
[1779930643319,68.16,74411.64,0.0,0.99997,0.0,0.003]
[1779930648354,68.16,74414.24,0.0,0.99997,0.0,0.00298]
[1779930653388,68.16,74411.74,0.0,0.99997,0.0,0.003]
[1779930658424,68.16,74412.04,0.0,0.99997,0.0,0.003]
[1779930663458,68.16,74414.21,0.0,0.99997,0.0,0.00298]
[1779930667490,68.16,74405.86,0.0,0.99997,0.0,0.00305]
[1779930672522,68.16,74404.36,0.0,0.99996,0.0,0.00307]
[1779930675546,68.16,74400.69,0.0,0.99996,0.0,0.0031]
[1779930680580,68.16,74399.4,0.0,0.99996,0.0,0.00311]
[1779930683600,68.16,74392.89,0.0,0.99996,0.0,0.00317]
[1779930684607,68.16,74385.53,0.0,0.99996,0.0,0.00323]
[1779930685615,68.16,74380.41,0.0,0.99996,0.0,0.00328]
[1779930686621,68.16,74375.81,0.0,0.99996,0.0,0.00332]
[1779930688635,68.16,74368.43,0.0,0.99996,0.0,0.00339]
[1779930693671,68.16,74371.84,0.0,0.99996,0.0,0.00329]
[1779930698708,68.16,74378.61,0.0,0.99996,0.0,0.00323]
[1779930699714,68.16,74387.9,0.0,0.99996,0.0,0.00315]
[1779930700719,68.16,74388.58,0.0,0.99996,0.0,0.00314]
[1779930705758,68.16,74389.8,0.0,0.99996,0.0,0.00313]
[1779930707772,68.16,74394.85,0.0,0.99996,0.0,0.00308]
[1779930709515,68.16,74400.3,0.0,0.99997,0.0,0.00304]
[1779930711803,68.16,74406.9,0.0,0.99997,0.0,0.00298]
[1779930712812,68.16,74409.95,0.0,0.99997,0.0,0.00296]
[1779930717843,68.16,74408.21,0.0,0.99997,0.0,0.00297]
[1779930722878,68.16,74408.17,0.0,0.99997,0.0,0.00297]
[1779930727914,68.16,74405.98,0.0,0.99997,0.0,0.00299]
[1779930732950,68.16,74405.17,0.0,0.99997,0.0,0.003]
[1779930736979,68.16,74398.8,0.0,0.99996,0.0,0.00305]
[1779930739729,68.16,74393.87,0.0,0.99996,0.0,0.00309]
[1779930743021,68.16,74388.59,0.0,0.99996,0.0,0.00314]
[1779930748056,68.16,74386.54,0.0,0.99996,0.0,0.00316]
[1779930753091,68.16,74388.08,0.0,0.99996,0.0,0.00308]
[1779930758127,68.16,74387.27,0.0,0.99996,0.0,0.00309]
[1779930763162,68.16,74387.33,0.0,0.99996,0.0,0.00309]
[1779930768197,68.16,74386.38,0.0,0.99996,0.0,0.00309]
[1779930773232,68.16,74387.04,0.0,0.99996,0.0,0.00309]
[1779930778267,68.16,74387.58,0.0,0.99996,0.0,0.00308]
[1779930783303,68.16,74388.36,0.0,0.99996,0.0,0.00308]
[1779930788340,68.16,74387.83,0.0,0.99996,0.0,0.00308]
[1779930790354,68.16,74371.51,0.0,0.99996,0.0,0.00323]
[1779930794389,68.16,74366.53,0.0,0.99996,0.0,0.00327]
[1779930796398,68.16,74360.13,0.0,0.99996,0.0,0.00333]
[1779930799419,68.16,74351.33,0.0,0.99996,0.0,0.00341]
[1779930804454,68.16,74350.33,0.0,0.99996,0.0,0.00342]
[1779930809489,68.16,74348.07,0.0,0.99996,0.0,0.00344]
[1779930813518,68.16,74344.67,0.0,0.99996,0.0,0.00341]
[1779930818552,68.16,74346.17,0.0,0.99996,0.0,0.00339]
[1779930823587,68.16,74347.22,0.0,0.99996,0.0,0.00338]
[1779930828625,68.16,74347.22,0.0,0.99996,0.0,0.00338]
[1779930833656,68.16,74345.57,0.0,0.99996,0.0,0.0034]
[1779930838692,68.16,74347.75,0.0,0.99996,0.0,0.00338]
[1779930842732,68.16,74355.21,0.0,0.99996,0.0,0.00331]
[1779930843742,68.16,74357.75,0.0,0.99996,0.0,0.00328]
[1779930848776,68.16,74359.15,0.0,0.99996,0.0,0.00327]
[1779930853811,68.16,74363.86,0.0,0.99996,0.0,0.00323]
[1779930858846,68.16,74362.98,0.0,0.99996,0.0,0.00324]
[1779930865895,68.16,74362.53,0.0,0.99996,0.0,0.00324]
[1779930871937,68.16,74361.29,0.0,0.99996,0.0,0.00319]
[1779930876977,68.16,74356.94,0.0,0.99996,0.0,0.00323]
[1779930882012,68.16,74359.16,0.0,0.99996,0.0,0.00321]
[1779930887047,68.16,74359.45,0.0,0.99996,0.0,0.0032]
[1779930892084,68.16,74359.03,0.0,0.99996,0.0,0.00321]
[1779930895104,68.16,74364.07,0.0,0.99996,0.0,0.00316]
[1779930900870,68.16,74361.62,0.0,0.99996,0.0,0.00318]
[1779930906181,68.16,74362.7,0.0,0.99996,0.0,0.00317]
[1779930909202,68.16,74357.81,0.0,0.99996,0.0,0.00322]
[1779930914244,68.16,74350.71,0.0,0.99996,0.0,0.00328]
[1779930915250,68.16,74343.32,0.0,0.99996,0.0,0.00335]
[1779930920299,68.16,74342.78,0.0,0.99996,0.0,0.00336]
[1779930922300,68.16,74337.32,0.0,0.99996,0.0,0.00341]
[1779930927337,68.16,74336.38,0.0,0.99996,0.0,0.00342]
[1779930932373,68.16,74337.41,0.0,0.99996,0.0,0.00334]
[1779930935394,68.16,74327.23,0.0,0.99996,0.0,0.00343]
[1779930936399,68.16,74322.78,0.0,0.99996,0.0,0.00348]
[1779930939421,68.16,74313.97,0.0,0.99996,0.0,0.00356]
[1779930944455,68.16,74312.48,0.0,0.99996,0.0,0.00358]
[1779930949490,68.16,74311.67,0.0,0.99996,0.0,0.00359]
[1779930952511,68.16,74318.99,0.0,0.99996,0.0,0.00351]
[1779930957546,68.16,74319.46,0.0,0.99996,0.0,0.00351]
[1779930960570,68.16,74313.29,0.0,0.99996,0.0,0.00357]
[1779930965602,68.16,74320.71,0.0,0.99996,0.0,0.0035]
[1779930970638,68.16,74320.49,0.0,0.99996,0.0,0.0035]
[1779930972652,68.16,74325.84,0.0,0.99996,0.0,0.00345]
[1779930977686,68.16,74325.9,0.0,0.99996,0.0,0.00345]
[1779930982722,68.16,74321.95,0.0,0.99996,0.0,0.00349]
[1779930983730,68.16,74315.12,0.0,0.99996,0.0,0.00355]
[1779930985743,68.16,74310.05,0.0,0.99996,0.0,0.0036]
[1779930990780,68.16,74306.91,0.0,0.99996,0.0,0.00363]
[1779930995814,68.16,74307.92,0.0,0.99996,0.0,0.00355]
[1779930999848,68.16,74302.36,0.0,0.99996,0.0,0.00361]
[1779931002875,68.16,74272.78,0.0,0.99995,0.0,0.00392]
[1779931003881,68.16,74266.71,0.0,0.99995,0.0,0.00398]
[1779931004889,68.16,74254.31,0.0,0.99995,0.0,0.00412]
[1779931005896,68.16,74252.54,0.0,0.99995,0.0,0.00414]
[1779931010933,68.16,74254.33,0.0,0.99995,0.0,0.00412]
[1779931015967,68.16,74254.7,0.0,0.99995,0.0,0.00412]
[1779931021002,68.16,74256.36,0.0,0.99995,0.0,0.0041]
[1779931026044,68.16,74252.71,0.0,0.99995,0.0,0.00414]
[1779931027047,68.16,74241.81,0.0,0.99995,0.0,0.00427]
[1779931028058,68.16,74234.64,0.0,0.99995,0.0,0.00435]
[1779931029060,68.16,74244.2,0.0,0.99995,0.0,0.00424]
[1779931030072,68.16,74245.24,0.0,0.99995,0.0,0.00423]
[1779931035102,68.16,74242.41,0.0,0.99995,0.0,0.00426]
[1779931038124,68.16,74232.07,0.0,0.99995,0.0,0.00438]
[1779931039131,68.16,74224.8,0.0,0.99995,0.0,0.00447]
[1779931040137,68.16,74219.58,0.0,0.99995,0.0,0.00454]
[1779931041145,68.16,74216.71,0.0,0.99995,0.0,0.00457]
[1779931042152,68.16,74204.1,0.0,0.99994,0.0,0.00473]
[1779931043159,68.16,74198.73,0.0,0.99994,0.0,0.0048]
[1779931044166,68.16,74199.07,0.0,0.99994,0.0,0.0048]
[1779931047206,68.16,74205.34,0.0,0.99994,0.0,0.00472]
[1779931050228,68.16,74211.17,0.0,0.99994,0.0,0.00464]
[1779931051942,68.16,74214.87,0.0,0.99995,0.0,0.00451]
[1779931056270,68.16,74224.56,0.0,0.99995,0.0,0.00439]
[1779931057276,68.16,74228.66,0.0,0.99995,0.0,0.00434]
[1779931062012,68.16,74238.12,0.0,0.99995,0.0,0.00423]
[1779931065340,68.16,74222.99,0.0,0.99995,0.0,0.00441]
[1779931066347,68.16,74214.82,0.0,0.99995,0.0,0.00451]
[1779931067353,68.16,74213.22,0.0,0.99995,0.0,0.00453]
[1779931068372,68.16,74207.42,0.0,0.99995,0.0,0.0046]
[1779931069378,68.16,74195.52,0.0,0.99994,0.0,0.00475]
[1779931070387,68.16,74181.64,0.0,0.99994,0.0,0.00494]
[1779931072107,68.16,74164.76,0.0,0.99994,0.0,0.00517]
[1779931073417,68.16,74151.08,0.0,0.99994,0.0,0.00537]
[1779931074533,68.16,74129.59,0.0,0.99993,0.0,0.00569]
[1779931075467,68.16,74107.01,0.0,0.99993,0.0,0.00605]
[1779931076486,68.16,74074.16,0.0,0.99992,0.0,0.00661]
[1779931077495,68.16,74073.84,0.0,0.99992,0.0,0.00661]
[1779931078508,68.16,74063.14,0.0,0.99992,0.0,0.00681]
[1779931079513,68.16,74061.23,0.0,0.99992,0.0,0.00684]
[1779931082221,68.16,74043.66,0.0,0.99991,0.0,0.00717]
[1779931083552,68.16,74073.99,0.0,0.99992,0.0,0.00661]
[1779931084554,68.16,74090.71,0.0,0.99992,0.0,0.00632]
[1779931085561,68.16,74086.88,0.0,0.99992,0.0,0.00639]
[1779931087574,68.16,74099.15,0.0,0.99993,0.0,0.00618]
[1779931088582,68.16,74100.83,0.0,0.99993,0.0,0.00615]
[1779931090598,68.16,74106.9,0.0,0.99993,0.0,0.00605]
[1779931091605,68.16,74119.93,0.0,0.99993,0.0,0.00584]
[1779931092611,68.16,74135.41,0.0,0.99993,0.0,0.0056]
[1779931093618,68.16,74154.93,0.0,0.99994,0.0,0.00531]
[1779931094633,68.16,74163.72,0.0,0.99994,0.0,0.00518]
[1779931095648,68.16,74166.68,0.0,0.99994,0.0,0.00514]
[1779931097654,68.16,74184.62,0.0,0.99994,0.0,0.0049]
[1779931098661,68.16,74182.85,0.0,0.99994,0.0,0.00492]
[1779931099667,68.16,74191.36,0.0,0.99994,0.0,0.00481]
[1779931100675,68.16,74198.36,0.0,0.99994,0.0,0.00472]
[1779931101685,68.16,74202.53,0.0,0.99994,0.0,0.00466]
[1779931104703,68.16,74209.88,0.0,0.99995,0.0,0.00457]
[1779931109744,68.16,74215.41,0.0,0.99995,0.0,0.0045]
[1779931110746,68.16,74226.17,0.0,0.99995,0.0,0.00437]
[1779931111755,68.16,74227.65,0.0,0.99995,0.0,0.00426]
[1779931115784,68.16,74239.58,0.0,0.99995,0.0,0.00413]
[1779931116791,68.16,74249.56,0.0,0.99995,0.0,0.00401]
[1779931117798,68.16,74252.06,0.0,0.99995,0.0,0.00398]
[1779931118803,68.16,74258.38,0.0,0.99995,0.0,0.00392]
[1779931119811,68.16,74262.71,0.0,0.99995,0.0,0.00387]
[1779931121823,68.16,74266.36,0.0,0.99995,0.0,0.00383]
[1779931126858,68.16,74258.89,0.0,0.99995,0.0,0.00391]
[1779931127865,68.16,74253.51,0.0,0.99995,0.0,0.00397]
[1779931128872,68.16,74251.06,0.0,0.99995,0.0,0.004]
[1779931131894,68.16,74247.49,0.0,0.99995,0.0,0.00404]
[1779931136929,68.16,74251.15,0.0,0.99995,0.0,0.00399]
[1779931141968,68.16,74249.63,0.0,0.99995,0.0,0.00401]
[1779931143990,68.16,74235.01,0.0,0.99995,0.0,0.00418]
[1779931144989,68.16,74235.57,0.0,0.99995,0.0,0.00417]
[1779931147003,68.16,74229.57,0.0,0.99995,0.0,0.00424]
[1779931148014,68.16,74236.42,0.0,0.99995,0.0,0.00416]
[1779931149019,68.16,74235.85,0.0,0.99995,0.0,0.00417]
[1779931151032,68.16,74242.43,0.0,0.99995,0.0,0.00409]
[1779931154069,68.16,74259.75,0.0,0.99995,0.0,0.0039]
[1779931155086,68.16,74261.27,0.0,0.99995,0.0,0.00388]
[1779931158100,68.16,74268.18,0.0,0.99996,0.0,0.00381]
[1779931160114,68.16,74271.32,0.0,0.99996,0.0,0.00378]
[1779931163144,68.16,74263.33,0.0,0.99995,0.0,0.00386]
[1779931168172,68.16,74246.03,0.0,0.99995,0.0,0.00405]
[1779931170185,68.16,74245.77,0.0,0.99995,0.0,0.00405]
[1779931172201,68.16,74252.0,0.0,0.99995,0.0,0.00391]
[1779931173204,68.16,74256.54,0.0,0.99995,0.0,0.00386]
[1779931175220,68.16,74259.4,0.0,0.99995,0.0,0.00383]
[1779931180254,68.16,74257.26,0.0,0.99995,0.0,0.00385]
[1779931181260,68.16,74252.23,0.0,0.99995,0.0,0.0039]
[1779931183275,68.16,74249.24,0.0,0.99995,0.0,0.00394]
[1779931186298,68.16,74232.97,0.0,0.99995,0.0,0.00412]
[1779931187304,68.16,74223.22,0.0,0.99995,0.0,0.00423]
[1779931188315,68.16,74225.7,0.0,0.99995,0.0,0.0042]
[1779931190325,68.16,74218.4,0.0,0.99995,0.0,0.00429]
[1779931191340,68.16,74217.65,0.0,0.99995,0.0,0.0043]
[1779931193348,68.16,74225.72,0.0,0.99995,0.0,0.0042]
[1779931198383,68.16,74227.29,0.0,0.99995,0.0,0.00418]
[1779931203091,68.16,74234.4,0.0,0.99995,0.0,0.0041]
[1779931203418,68.16,74234.4,0.0,0.99995,0.0,0.0041]
[1779931206440,68.16,74228.01,0.0,0.99995,0.0,0.00418]
[1779931207447,68.16,74225.96,0.0,0.99995,0.0,0.0042]
[1779931213161,68.16,74225.01,0.0,0.99995,0.0,0.00421]
[1779931216521,68.16,74217.74,0.0,0.99995,0.0,0.0043]
[1779931217530,68.16,74211.91,0.0,0.99995,0.0,0.00437]
[1779931218533,68.16,74204.47,0.0,0.99995,0.0,0.00446]
[1779931219540,68.16,74203.15,0.0,0.99995,0.0,0.00447]
[1779931224575,68.16,74205.95,0.0,0.99995,0.0,0.00444]
[1779931226592,68.16,74200.46,0.0,0.99995,0.0,0.00451]
[1779931231626,68.16,74207.16,0.0,0.99995,0.0,0.00434]
[1779931233304,68.16,74212.78,0.0,0.99995,0.0,0.00427]
[1779931235654,68.16,74219.26,0.0,0.99995,0.0,0.00419]
[1779931240688,68.16,74213.69,0.0,0.99995,0.0,0.00426]
[1779931245725,68.16,74213.77,0.0,0.99995,0.0,0.00426]
[1779931247738,68.16,74200.97,0.0,0.99995,0.0,0.00441]
[1779931248745,68.16,74201.34,0.0,0.99995,0.0,0.00441]
[1779931253781,68.16,74204.38,0.0,0.99995,0.0,0.00437]
[1779931256802,68.16,74213.26,0.0,0.99995,0.0,0.00426]
[1779931257808,68.16,74213.08,0.0,0.99995,0.0,0.00427]
[1779931262848,68.16,74206.41,0.0,0.99995,0.0,0.00434]
[1779931267882,68.16,74206.83,0.0,0.99995,0.0,0.00434]
[1779931273591,68.16,74203.84,0.0,0.99995,0.0,0.00438]
[1779931276948,68.16,74195.38,0.0,0.99995,0.0,0.00448]
[1779931281990,68.16,74194.01,0.0,0.99995,0.0,0.0045]
[1779931285013,68.16,74201.52,0.0,0.99995,0.0,0.0044]
[1779931290049,68.16,74198.48,0.0,0.99995,0.0,0.00444]
[1779931295085,68.16,74198.13,0.0,0.99995,0.0,0.00436]
[1779931300123,68.16,74201.95,0.0,0.99995,0.0,0.00431]
[1779931305157,68.16,74201.1,0.0,0.99995,0.0,0.00432]
[1779931308178,68.16,74193.34,0.0,0.99995,0.0,0.00442]
[1779931309184,68.16,74190.35,0.0,0.99995,0.0,0.00445]
[1779931311199,68.16,74184.13,0.0,0.99995,0.0,0.00453]
[1779931312209,68.16,74155.89,0.0,0.99994,0.0,0.0049]
[1779931313214,68.16,74148.5,0.0,0.99994,0.0,0.005]
[1779931314221,68.16,74146.94,0.0,0.99994,0.0,0.00502]
[1779931319257,68.16,74149.24,0.0,0.99994,0.0,0.00499]
[1779931324292,68.16,74154.94,0.0,0.99994,0.0,0.00491]
[1779931325298,68.16,74164.51,0.0,0.99994,0.0,0.00478]
[1779931326305,68.16,74167.42,0.0,0.99994,0.0,0.00474]
[1779931328322,68.16,74174.05,0.0,0.99994,0.0,0.00466]
[1779931333354,68.16,74175.35,0.0,0.99994,0.0,0.00464]
[1779931334361,68.16,74181.32,0.0,0.99995,0.0,0.00457]
[1779931335369,68.16,74189.21,0.0,0.99995,0.0,0.00447]
[1779931336375,68.16,74191.23,0.0,0.99995,0.0,0.00444]
[1779931338391,68.16,74194.87,0.0,0.99995,0.0,0.0044]
[1779931343424,68.16,74193.14,0.0,0.99995,0.0,0.00442]
[1779931348459,68.16,74197.33,0.0,0.99995,0.0,0.00437]
[1779931353495,68.16,74200.16,0.0,0.99995,0.0,0.00425]
[1779931354502,68.16,74208.21,0.0,0.99995,0.0,0.00415]
[1779931355510,68.16,74213.77,0.0,0.99995,0.0,0.00409]
[1779931358539,68.16,74220.19,0.0,0.99995,0.0,0.00402]
[1779931359549,68.16,74225.34,0.0,0.99995,0.0,0.00396]
[1779931360563,68.16,74237.08,0.0,0.99995,0.0,0.00383]
[1779931361559,68.16,74242.65,0.0,0.99996,0.0,0.00377]
[1779931363574,68.16,74243.48,0.0,0.99996,0.0,0.00376]
[1779931368608,68.16,74248.77,0.0,0.99996,0.0,0.00371]
[1779931371634,68.16,74253.04,0.0,0.99996,0.0,0.00366]
[1779931374348,68.16,74259.79,0.0,0.99996,0.0,0.00359]
[1779931375657,68.16,74261.02,0.0,0.99996,0.0,0.00358]
[1779931377671,68.16,74267.51,0.0,0.99996,0.0,0.00352]
[1779931382708,68.16,74260.58,0.0,0.99996,0.0,0.00359]
[1779931384424,68.16,74253.08,0.0,0.99996,0.0,0.00366]
[1779931385733,68.16,74260.58,0.0,0.99996,0.0,0.00359]
[1779931386739,68.16,74260.58,0.0,0.99996,0.0,0.00359]
[1779931391774,68.16,74263.98,0.0,0.99996,0.0,0.00355]
[1779931394493,68.16,74268.89,0.0,0.99996,0.0,0.0035]
[1779931395802,68.16,74274.44,0.0,0.99996,0.0,0.00345]
[1779931396810,68.16,74285.88,0.0,0.99996,0.0,0.00334]
[1779931397817,68.16,74289.71,0.0,0.99996,0.0,0.0033]
[1779931399831,68.16,74299.63,0.0,0.99996,0.0,0.00321]
[1779931401845,68.16,74300.23,0.0,0.99996,0.0,0.00321]
[1779931406880,68.16,74305.33,0.0,0.99996,0.0,0.00316]
[1779931407891,68.16,74310.36,0.0,0.99996,0.0,0.00312]
[1779931409907,68.16,74322.2,0.0,0.99996,0.0,0.00301]
[1779931410912,68.16,74328.75,0.0,0.99997,0.0,0.00296]
[1779931411918,68.16,74330.86,0.0,0.99997,0.0,0.00288]
[1779931414646,68.16,74357.29,0.0,0.99997,0.0,0.00267]
[1779931415950,68.16,74362.11,0.0,0.99997,0.0,0.00263]
[1779931416960,68.16,74370.24,0.0,0.99997,0.0,0.00257]
[1779931417963,68.16,74369.2,0.0,0.99997,0.0,0.00258]
[1779931419980,68.16,74376.78,0.0,0.99997,0.0,0.00252]
[1779931421993,68.16,74378.6,0.0,0.99997,0.0,0.00251]
[1779931425028,68.16,74389.78,0.0,0.99997,0.0,0.00243]
[1779931426028,68.16,74390.23,0.0,0.99997,0.0,0.00243]
[1779931431062,68.16,74393.95,0.0,0.99997,0.0,0.0024]
[1779931433077,68.16,74384.2,0.0,0.99997,0.0,0.00247]
[1779931435090,68.16,74389.63,0.0,0.99997,0.0,0.00243]
[1779931436102,68.16,74392.01,0.0,0.99997,0.0,0.00241]
[1779931438124,68.16,74385.15,0.0,0.99997,0.0,0.00246]
[1779931439125,68.16,74382.53,0.0,0.99997,0.0,0.00248]
[1779931441140,68.16,74388.95,0.0,0.99997,0.0,0.00244]
[1779931443155,68.16,74391.31,0.0,0.99997,0.0,0.00242]
[1779931444161,68.16,74397.38,0.0,0.99997,0.0,0.00238]
[1779931445170,68.16,74403.35,0.0,0.99997,0.0,0.00234]
[1779931446176,68.16,74411.79,0.0,0.99997,0.0,0.00228]
[1779931447182,68.16,74418.09,0.0,0.99997,0.0,0.00224]
[1779931448189,68.16,74421.33,0.0,0.99997,0.0,0.00222]
[1779931451214,68.16,74413.99,0.0,0.99997,0.0,0.00227]
[1779931453229,68.16,74405.16,0.0,0.99997,0.0,0.00232]
[1779931455243,68.16,74406.62,0.0,0.99997,0.0,0.00232]
[1779931456249,68.16,74398.38,0.0,0.99997,0.0,0.00237]
[1779931457260,68.16,74393.42,0.0,0.99997,0.0,0.00241]
[1779931459270,68.16,74390.05,0.0,0.99997,0.0,0.00243]
[1779931463325,68.16,74382.28,0.0,0.99997,0.0,0.00248]
[1779931465338,68.16,74380.79,0.0,0.99997,0.0,0.00249]
[1779931470374,68.16,74384.06,0.0,0.99997,0.0,0.00247]
[1779931473394,68.16,74390.36,0.0,0.99997,0.0,0.00237]
[1779931474402,68.16,74390.41,0.0,0.99997,0.0,0.00237]
[1779931479436,68.16,74388.11,0.0,0.99997,0.0,0.00239]
[1779931484494,68.16,74380.83,0.0,0.99997,0.0,0.00244]
[1779931490535,68.16,74378.71,0.0,0.99997,0.0,0.00246]
[1779931495573,68.16,74377.9,0.0,0.99997,0.0,0.00246]
[1779931496577,68.16,74372.67,0.0,0.99997,0.0,0.0025]
[1779931497584,68.16,74361.65,0.0,0.99997,0.0,0.00258]
[1779931498591,68.16,74357.42,0.0,0.99997,0.0,0.00261]
[1779931500606,68.16,74350.62,0.0,0.99997,0.0,0.00266]
[1779931502618,68.16,74340.77,0.0,0.99997,0.0,0.00274]
[1779931504633,68.16,74346.01,0.0,0.99997,0.0,0.0027]
[1779931505642,68.16,74349.67,0.0,0.99997,0.0,0.00267]
[1779931507654,68.16,74353.27,0.0,0.99997,0.0,0.00264]
[1779931512689,68.16,74357.51,0.0,0.99997,0.0,0.00261]
[1779931514704,68.16,74362.61,0.0,0.99997,0.0,0.00257]
[1779931516718,68.16,74356.15,0.0,0.99997,0.0,0.00262]
[1779931521753,68.16,74357.67,0.0,0.99997,0.0,0.00261]
[1779931526787,68.16,74355.05,0.0,0.99997,0.0,0.00263]
[1779931531823,68.16,74354.15,0.0,0.99997,0.0,0.00258]
[1779931536861,68.16,74343.78,0.0,0.99997,0.0,0.00266]
[1779931537868,68.16,74334.33,0.0,0.99997,0.0,0.00273]
[1779931538875,68.16,74335.8,0.0,0.99997,0.0,0.00272]
[1779931543911,68.16,74342.77,0.0,0.99997,0.0,0.00266]
[1779931545577,68.16,74335.74,0.0,0.99997,0.0,0.00272]
[1779931546932,68.16,74327.18,0.0,0.99997,0.0,0.00279]
[1779931547938,68.16,74327.66,0.0,0.99997,0.0,0.00278]
[1779931552973,68.16,74323.58,0.0,0.99997,0.0,0.00282]
[1779931558008,68.16,74320.3,0.0,0.99997,0.0,0.00284]
[1779931563045,68.16,74310.55,0.0,0.99997,0.0,0.00292]
[1779931564052,68.16,74309.18,0.0,0.99997,0.0,0.00293]
[1779931569088,68.16,74315.0,0.0,0.99997,0.0,0.00289]
[1779931572108,68.16,74309.62,0.0,0.99997,0.0,0.00293]
[1779931575790,68.16,74302.06,0.0,0.99996,0.0,0.00299]
[1779931581172,68.16,74299.73,0.0,0.99996,0.0,0.00301]
[1779931586207,68.16,74296.8,0.0,0.99996,0.0,0.00304]
[1779931587213,68.16,74288.16,0.0,0.99996,0.0,0.00312]
[1779931588235,68.16,74279.45,0.0,0.99996,0.0,0.00319]
[1779931589230,68.16,74278.32,0.0,0.99996,0.0,0.0032]
[1779931594264,68.16,74282.7,0.0,0.99996,0.0,0.0031]
[1779931599300,68.16,74280.83,0.0,0.99996,0.0,0.00311]
[1779931604335,68.16,74282.87,0.0,0.99996,0.0,0.0031]
[1779931608363,68.16,74274.99,0.0,0.99996,0.0,0.00317]
[1779931610381,68.16,74269.79,0.0,0.99996,0.0,0.00321]
[1779931615413,68.16,74269.82,0.0,0.99996,0.0,0.00321]
[1779931616420,68.16,74263.67,0.0,0.99996,0.0,0.00327]
[1779931617425,68.16,74259.63,0.0,0.99996,0.0,0.00331]
[1779931619443,68.16,74257.59,0.0,0.99996,0.0,0.00333]
[1779931623486,68.16,74244.69,0.0,0.99996,0.0,0.00345]
[1779931624491,68.16,74242.42,0.0,0.99996,0.0,0.00347]
[1779931629540,68.16,74238.7,0.0,0.99996,0.0,0.00351]
[1779931630547,68.16,74226.36,0.0,0.99996,0.0,0.00364]
[1779931631554,68.16,74219.82,0.0,0.99996,0.0,0.0037]
[1779931632561,68.16,74217.55,0.0,0.99996,0.0,0.00373]
[1779931635583,68.16,74212.89,0.0,0.99996,0.0,0.00378]
[1779931640619,68.16,74211.16,0.0,0.99995,0.0,0.00379]
[1779931641625,68.16,74217.56,0.0,0.99996,0.0,0.00373]
[1779931642638,68.16,74216.54,0.0,0.99996,0.0,0.00374]
[1779931645660,68.16,74212.49,0.0,0.99996,0.0,0.00378]
[1779931648683,68.16,74233.16,0.0,0.99996,0.0,0.00357]
[1779931649688,68.16,74236.46,0.0,0.99996,0.0,0.00353]
[1779931651703,68.16,74239.76,0.0,0.99996,0.0,0.00343]
[1779931656740,68.16,74239.51,0.0,0.99996,0.0,0.00343]
[1779931661773,68.16,74239.6,0.0,0.99996,0.0,0.00343]
[1779931664793,68.16,74243.99,0.0,0.99996,0.0,0.00339]
[1779931669835,68.16,74245.35,0.0,0.99996,0.0,0.00337]
[1779931672868,68.16,74235.44,0.0,0.99996,0.0,0.00347]
[1779931673870,68.16,74227.81,0.0,0.99996,0.0,0.00355]
[1779931674876,68.16,74228.66,0.0,0.99996,0.0,0.00354]
[1779931676891,68.16,74218.34,0.0,0.99996,0.0,0.00364]
[1779931677898,68.16,74214.05,0.0,0.99996,0.0,0.00369]
[1779931679910,68.16,74212.3,0.0,0.99996,0.0,0.0037]
[1779931682934,68.16,74185.38,0.0,0.99995,0.0,0.004]
[1779931683942,68.16,74181.55,0.0,0.99995,0.0,0.00404]
[1779931684948,68.16,74174.31,0.0,0.99995,0.0,0.00412]
[1779931685957,68.16,74162.42,0.0,0.99995,0.0,0.00426]
[1779931686608,68.16,74149.76,0.0,0.99995,0.0,0.00442]
[1779931687969,68.16,74142.1,0.0,0.99995,0.0,0.00451]
[1779931688978,68.16,74119.38,0.0,0.99994,0.0,0.00481]
[1779931689985,68.16,74096.49,0.0,0.99994,0.0,0.00512]
[1779931690998,68.16,74096.23,0.0,0.99994,0.0,0.00513]
[1779931694034,68.16,74091.28,0.0,0.99994,0.0,0.0052]
[1779931695029,68.16,74102.06,0.0,0.99994,0.0,0.00504]
[1779931696707,68.16,74107.43,0.0,0.99994,0.0,0.00497]
[1779931697083,68.16,74094.48,0.0,0.99994,0.0,0.00515]
[1779931699108,68.16,74079.04,0.0,0.99993,0.0,0.00537]
[1779931700117,68.16,74088.92,0.0,0.99994,0.0,0.00523]
[1779931701116,68.16,74104.39,0.0,0.99994,0.0,0.00501]
[1779931702129,68.16,74111.86,0.0,0.99994,0.0,0.00491]
[1779931703130,68.16,74109.67,0.0,0.99994,0.0,0.00494]
[1779931704137,68.16,74101.18,0.0,0.99994,0.0,0.00506]
[1779931705144,68.16,74091.54,0.0,0.99994,0.0,0.00519]
[1779931706789,68.16,74097.71,0.0,0.99994,0.0,0.0051]
[1779931708164,68.16,74106.62,0.0,0.99994,0.0,0.00498]
[1779931709172,68.16,74110.84,0.0,0.99994,0.0,0.00492]
[1779931712205,68.16,74134.73,0.0,0.99995,0.0,0.00451]
[1779931713221,68.16,74141.45,0.0,0.99995,0.0,0.00443]
[1779931714219,68.16,74138.77,0.0,0.99995,0.0,0.00446]
[1779931719255,68.16,74133.37,0.0,0.99995,0.0,0.00453]
[1779931721268,68.16,74126.74,0.0,0.99994,0.0,0.00461]
[1779931722275,68.16,74127.05,0.0,0.99994,0.0,0.00461]
[1779931724290,68.16,74133.27,0.0,0.99995,0.0,0.00453]
[1779931725297,68.16,74139.07,0.0,0.99995,0.0,0.00446]
[1779931726933,68.16,74146.06,0.0,0.99995,0.0,0.00437]
[1779931732345,68.16,74144.41,0.0,0.99995,0.0,0.00439]
[1779931737380,68.16,74146.71,0.0,0.99995,0.0,0.00436]
[1779931741413,68.16,74157.53,0.0,0.99995,0.0,0.00423]
[1779931742417,68.16,74168.0,0.0,0.99995,0.0,0.00411]
[1779931743423,68.16,74184.37,0.0,0.99995,0.0,0.00393]
[1779931744430,68.16,74188.89,0.0,0.99995,0.0,0.00388]
[1779931748459,68.16,74197.72,0.0,0.99995,0.0,0.00378]
[1779931749468,68.16,74199.74,0.0,0.99996,0.0,0.00376]
[1779931752486,68.16,74194.61,0.0,0.99995,0.0,0.00381]
[1779931757523,68.16,74198.27,0.0,0.99996,0.0,0.00377]
[1779931758529,68.16,74192.88,0.0,0.99995,0.0,0.00383]
[1779931759536,68.16,74187.33,0.0,0.99995,0.0,0.00389]
[1779931762556,68.16,74191.16,0.0,0.99995,0.0,0.00385]
[1779931767591,68.16,74195.31,0.0,0.99995,0.0,0.00381]
[1779931770615,68.16,74200.75,0.0,0.99996,0.0,0.00375]
[1779931773633,68.16,74196.16,0.0,0.99996,0.0,0.00372]
[1779931774641,68.16,74190.83,0.0,0.99995,0.0,0.00378]
[1779931778670,68.16,74200.15,0.0,0.99996,0.0,0.00368]
[1779931783703,68.16,74203.61,0.0,0.99996,0.0,0.00364]
[1779931788738,68.16,74205.99,0.0,0.99996,0.0,0.00362]
[1779931791760,68.16,74194.28,0.0,0.99996,0.0,0.00374]
[1779931793773,68.16,74186.66,0.0,0.99995,0.0,0.00382]
[1779931795788,68.16,74181.27,0.0,0.99995,0.0,0.00388]
[1779931800824,68.16,74181.15,0.0,0.99995,0.0,0.00388]
[1779931801835,68.16,74167.1,0.0,0.99995,0.0,0.00404]
[1779931803847,68.16,74145.22,0.0,0.99995,0.0,0.00429]
[1779931805881,68.16,74150.43,0.0,0.99995,0.0,0.00423]
[1779931806873,68.16,74143.34,0.0,0.99995,0.0,0.00432]
[1779931807880,68.16,74137.65,0.0,0.99995,0.0,0.00439]
[1779931808887,68.16,74146.35,0.0,0.99995,0.0,0.00428]
[1779931812915,68.16,74154.14,0.0,0.99995,0.0,0.00419]
[1779931813921,68.16,74156.68,0.0,0.99995,0.0,0.00416]
[1779931818957,68.16,74154.0,0.0,0.99995,0.0,0.00419]
[1779931822985,68.16,74162.63,0.0,0.99995,0.0,0.00409]
[1779931823992,68.16,74177.35,0.0,0.99995,0.0,0.00392]
[1779931824998,68.16,74185.38,0.0,0.99995,0.0,0.00383]
[1779931826008,68.16,74183.7,0.0,0.99995,0.0,0.00385]
[1779931829057,68.16,74178.11,0.0,0.99995,0.0,0.00391]
[1779931830058,68.16,74171.59,0.0,0.99995,0.0,0.00399]
[1779931831064,68.16,74171.4,0.0,0.99995,0.0,0.00391]
[1779931836098,68.16,74168.69,0.0,0.99995,0.0,0.00394]
[1779931840127,68.16,74174.9,0.0,0.99995,0.0,0.00387]
[1779931842139,68.16,74176.54,0.0,0.99995,0.0,0.00385]
[1779931843148,68.16,74182.1,0.0,0.99995,0.0,0.00379]
[1779931844156,68.16,74183.34,0.0,0.99995,0.0,0.00378]
[1779931847176,68.16,74191.66,0.0,0.99996,0.0,0.00369]
[1779931849190,68.16,74196.1,0.0,0.99996,0.0,0.00364]
[1779931852214,68.16,74204.26,0.0,0.99996,0.0,0.00356]
[1779931855235,68.16,74207.83,0.0,0.99996,0.0,0.00352]
[1779931860272,68.16,74206.37,0.0,0.99996,0.0,0.00354]
[1779931862338,68.16,74217.33,0.0,0.99996,0.0,0.00343]
[1779931863304,68.16,74233.57,0.0,0.99996,0.0,0.00327]
[1779931864317,68.16,74249.41,0.0,0.99996,0.0,0.00313]
[1779931865317,68.16,74253.23,0.0,0.99996,0.0,0.00309]
[1779931869340,68.16,74265.02,0.0,0.99996,0.0,0.00299]
[1779931870349,68.16,74268.63,0.0,0.99997,0.0,0.00296]
[1779931872363,68.16,74258.9,0.0,0.99996,0.0,0.00304]
[1779931878059,68.16,74259.05,0.0,0.99996,0.0,0.00304]
[1779931883445,68.16,74271.51,0.0,0.99997,0.0,0.00294]
[1779931884452,68.16,74276.01,0.0,0.99997,0.0,0.0029]
[1779931886497,68.16,74266.49,0.0,0.99996,0.0,0.00298]
[1779931888141,68.16,74230.32,0.0,0.99996,0.0,0.0033]
[1779931889507,68.16,74218.91,0.0,0.99996,0.0,0.00341]
[1779931891520,68.16,74231.47,0.0,0.99996,0.0,0.00322]
[1779931892525,68.16,74240.63,0.0,0.99996,0.0,0.00314]
[1779931893533,68.16,74248.11,0.0,0.99996,0.0,0.00307]
[1779931895548,68.16,74241.55,0.0,0.99996,0.0,0.00313]
[1779931896554,68.16,74233.37,0.0,0.99996,0.0,0.00321]
[1779931898223,68.16,74231.52,0.0,0.99996,0.0,0.00322]
[1779931900584,68.16,74225.89,0.0,0.99996,0.0,0.00328]
[1779931905619,68.16,74229.75,0.0,0.99996,0.0,0.00324]
[1779931906628,68.16,74234.92,0.0,0.99996,0.0,0.00319]
[1779931910658,68.16,74239.41,0.0,0.99996,0.0,0.00315]
[1779931915694,68.16,74239.54,0.0,0.99996,0.0,0.00315]
[1779931916700,68.16,74245.96,0.0,0.99996,0.0,0.00309]
[1779931918716,68.16,74249.6,0.0,0.99996,0.0,0.00306]
[1779931921740,68.16,74253.02,0.0,0.99996,0.0,0.00303]
[1779931922745,68.16,74237.58,0.0,0.99996,0.0,0.00317]
[1779931923751,68.16,74231.19,0.0,0.99996,0.0,0.00323]
[1779931924758,68.16,74227.89,0.0,0.99996,0.0,0.00326]
[1779931925772,68.16,74226.53,0.0,0.99996,0.0,0.00327]
[1779931930800,68.16,74229.4,0.0,0.99996,0.0,0.00324]
[1779931935839,68.16,74224.03,0.0,0.99996,0.0,0.00329]
[1779931936846,68.16,74218.46,0.0,0.99996,0.0,0.00335]
[1779931937853,68.16,74215.7,0.0,0.99996,0.0,0.00337]
[1779931940876,68.16,74221.85,0.0,0.99996,0.0,0.00331]
[1779931941884,68.16,74222.62,0.0,0.99996,0.0,0.00331]
[1779931942892,68.16,74227.88,0.0,0.99996,0.0,0.00326]
[1779931943899,68.16,74234.02,0.0,0.99996,0.0,0.0032]
[1779931944904,68.16,74235.86,0.0,0.99996,0.0,0.00318]
[1779931945913,68.16,74224.7,0.0,0.99996,0.0,0.00329]
[1779931946919,68.16,74221.57,0.0,0.99996,0.0,0.00332]
[1779931951954,68.16,74229.41,0.0,0.99996,0.0,0.00317]
[1779931954974,68.16,74242.01,0.0,0.99996,0.0,0.00306]
[1779931955982,68.16,74254.01,0.0,0.99997,0.0,0.00296]
[1779931956989,68.16,74258.69,0.0,0.99997,0.0,0.00292]
[1779931959003,68.16,74263.44,0.0,0.99997,0.0,0.00288]
[1779931964043,68.16,74258.7,0.0,0.99997,0.0,0.00292]
[1779931966056,68.16,74242.4,0.0,0.99996,0.0,0.00306]
[1779931967064,68.16,74231.01,0.0,0.99996,0.0,0.00316]
[1779931968070,68.16,74229.76,0.0,0.99996,0.0,0.00317]
[1779931969079,68.16,74249.46,0.0,0.99996,0.0,0.003]
[1779931970087,68.16,74258.01,0.0,0.99997,0.0,0.00292]
[1779931971097,68.16,74261.69,0.0,0.99997,0.0,0.00289]
[1779931976129,68.16,74258.44,0.0,0.99997,0.0,0.00292]
[1779931981167,68.16,74260.7,0.0,0.99997,0.0,0.0029]
[1779931984197,68.16,74274.31,0.0,0.99997,0.0,0.00279]
[1779931985205,68.16,74278.41,0.0,0.99997,0.0,0.00276]
[1779931990241,68.16,74273.32,0.0,0.99997,0.0,0.0028]
[1779931995276,68.16,74268.43,0.0,0.99997,0.0,0.00284]
[1779931996286,68.16,74244.45,0.0,0.99996,0.0,0.00304]
[1779931997288,68.16,74236.36,0.0,0.99996,0.0,0.00311]
[1779932002323,68.16,74238.31,0.0,0.99996,0.0,0.00309]
[1779932006351,68.16,74246.67,0.0,0.99996,0.0,0.00302]
[1779932011386,68.16,74249.39,0.0,0.99997,0.0,0.00293]
[1779932015428,68.16,74260.59,0.0,0.99997,0.0,0.00284]
[1779932019120,68.16,74265.74,0.0,0.99997,0.0,0.0028]
[1779932024491,68.16,74265.08,0.0,0.99997,0.0,0.0028]
[1779932029527,68.16,74266.26,0.0,0.99997,0.0,0.00279]
[1779932031552,68.16,74254.77,0.0,0.99997,0.0,0.00289]
[1779932035582,68.16,74247.27,0.0,0.99997,0.0,0.00295]
[1779932037595,68.16,74242.62,0.0,0.99996,0.0,0.00299]
[1779932040618,68.16,74238.04,0.0,0.99996,0.0,0.00303]
[1779932045654,68.16,74234.31,0.0,0.99996,0.0,0.00306]
[1779932050690,68.16,74235.4,0.0,0.99996,0.0,0.00305]
[1779932053727,68.16,74243.49,0.0,0.99996,0.0,0.00298]
[1779932054730,68.16,74249.01,0.0,0.99997,0.0,0.00294]
[1779932057751,68.16,74255.01,0.0,0.99997,0.0,0.00289]
[1779932062787,68.16,74248.31,0.0,0.99997,0.0,0.00294]
[1779932067821,68.16,74248.93,0.0,0.99997,0.0,0.00294]
[1779932069478,68.16,74260.41,0.0,0.99997,0.0,0.00284]
[1779932070842,68.16,74253.78,0.0,0.99997,0.0,0.0029]
[1779932071851,68.16,74252.84,0.0,0.99997,0.0,0.00284]
[1779932076885,68.16,74254.71,0.0,0.99997,0.0,0.00283]
[1779932081919,68.16,74254.13,0.0,0.99997,0.0,0.00283]
[1779932083938,68.16,74226.09,0.0,0.99996,0.0,0.00307]
[1779932084945,68.16,74212.61,0.0,0.99996,0.0,0.00319]
[1779932085951,68.16,74215.82,0.0,0.99996,0.0,0.00316]
[1779932087966,68.16,74219.68,0.0,0.99996,0.0,0.00313]
[1779932093002,68.16,74223.36,0.0,0.99996,0.0,0.00309]
[1779932098035,68.16,74225.01,0.0,0.99996,0.0,0.00308]
[1779932100053,68.16,74230.06,0.0,0.99996,0.0,0.00304]
[1779932104079,68.16,74224.83,0.0,0.99996,0.0,0.00308]
[1779932105086,68.16,74214.55,0.0,0.99996,0.0,0.00317]
[1779932106101,68.16,74206.88,0.0,0.99996,0.0,0.00324]
[1779932107103,68.16,74206.2,0.0,0.99996,0.0,0.00325]
[1779932112137,68.16,74208.85,0.0,0.99996,0.0,0.00323]
[1779932114153,68.16,74202.65,0.0,0.99996,0.0,0.00328]
[1779932115159,68.16,74193.11,0.0,0.99996,0.0,0.00338]
[1779932116166,68.16,74193.18,0.0,0.99996,0.0,0.00337]
[1779932121202,68.16,74191.72,0.0,0.99996,0.0,0.00339]
[1779932124223,68.16,74195.05,0.0,0.99996,0.0,0.00336]
[1779932127243,68.16,74201.7,0.0,0.99996,0.0,0.00329]
[1779932131273,68.16,74198.12,0.0,0.99996,0.0,0.00326]
[1779932134292,68.16,74203.31,0.0,0.99996,0.0,0.00321]
[1779932139327,68.16,74201.45,0.0,0.99996,0.0,0.00323]
[1779932144373,68.16,74203.99,0.0,0.99996,0.0,0.0032]
[1779932146382,68.16,74195.23,0.0,0.99996,0.0,0.00328]
[1779932147389,68.16,74187.89,0.0,0.99996,0.0,0.00335]
[1779932148395,68.16,74184.58,0.0,0.99996,0.0,0.00339]
[1779932153430,68.16,74188.29,0.0,0.99996,0.0,0.00335]
[1779932158465,68.16,74188.94,0.0,0.99996,0.0,0.00334]
[1779932163549,68.16,74199.55,0.0,0.99996,0.0,0.00324]
[1779932164555,68.16,74206.04,0.0,0.99996,0.0,0.00318]
[1779932165562,68.16,74207.26,0.0,0.99996,0.0,0.00317]
[1779932168584,68.16,74214.85,0.0,0.99996,0.0,0.0031]
[1779932170598,68.16,74217.95,0.0,0.99996,0.0,0.00308]
[1779932173621,68.16,74225.2,0.0,0.99996,0.0,0.00301]
[1779932175635,68.16,74228.11,0.0,0.99996,0.0,0.00299]
[1779932180672,68.16,74229.99,0.0,0.99996,0.0,0.00297]
[1779932185707,68.16,74233.02,0.0,0.99997,0.0,0.00294]
[1779932191749,68.16,74235.3,0.0,0.99997,0.0,0.00286]
[1779932196785,68.16,74228.72,0.0,0.99997,0.0,0.00292]
[1779932198799,68.16,74224.67,0.0,0.99996,0.0,0.00295]
[1779932203834,68.16,74225.7,0.0,0.99997,0.0,0.00294]
[1779932208869,68.16,74228.0,0.0,0.99997,0.0,0.00292]
[1779932213904,68.16,74229.18,0.0,0.99997,0.0,0.00291]
[1779932218940,68.16,74229.58,0.0,0.99997,0.0,0.00291]
[1779932222968,68.16,74218.82,0.0,0.99996,0.0,0.003]
[1779932223977,68.16,74212.91,0.0,0.99996,0.0,0.00305]
[1779932224984,68.16,74213.59,0.0,0.99996,0.0,0.00305]
[1779932225991,68.16,74206.83,0.0,0.99996,0.0,0.00311]
[1779932228002,68.16,74203.06,0.0,0.99996,0.0,0.00314]
[1779932233037,68.16,74208.43,0.0,0.99996,0.0,0.00309]
[1779932238077,68.16,74209.71,0.0,0.99996,0.0,0.00308]
[1779932243114,68.16,74216.3,0.0,0.99996,0.0,0.00302]
[1779932244122,68.16,74219.34,0.0,0.99996,0.0,0.003]
[1779932245135,68.16,74226.07,0.0,0.99997,0.0,0.00294]
[1779932246137,68.16,74230.88,0.0,0.99997,0.0,0.0029]
[1779932248149,68.16,74221.1,0.0,0.99996,0.0,0.00298]
[1779932249157,68.16,74211.8,0.0,0.99996,0.0,0.00306]
[1779932250167,68.16,74210.12,0.0,0.99996,0.0,0.00308]
[1779932255199,68.16,74213.16,0.0,0.99996,0.0,0.00299]
[1779932260234,68.16,74216.67,0.0,0.99996,0.0,0.00296]
[1779932265270,68.16,74219.42,0.0,0.99997,0.0,0.00293]
[1779932267286,68.16,74224.47,0.0,0.99997,0.0,0.00289]
[1779932272323,68.16,74228.95,0.0,0.99997,0.0,0.00285]
[1779932277358,68.16,74231.2,0.0,0.99997,0.0,0.00283]
[1779932279370,68.16,74237.6,0.0,0.99997,0.0,0.00278]
[1779932281388,68.16,74239.1,0.0,0.99997,0.0,0.00277]
[1779932282391,68.16,74244.18,0.0,0.99997,0.0,0.00273]
[1779932283401,68.16,74249.04,0.0,0.99997,0.0,0.00269]
[1779932285415,68.16,74261.28,0.0,0.99997,0.0,0.0026]
[1779932286422,68.16,74264.91,0.0,0.99997,0.0,0.00257]
[1779932288437,68.16,74266.68,0.0,0.99997,0.0,0.00255]
[1779932293473,68.16,74260.75,0.0,0.99997,0.0,0.0026]
[1779932294479,68.16,74253.99,0.0,0.99997,0.0,0.00265]
[1779932295491,68.16,74252.91,0.0,0.99997,0.0,0.00266]
[1779932297503,68.16,74245.83,0.0,0.99997,0.0,0.00272]
[1779932299514,68.16,74241.52,0.0,0.99997,0.0,0.00275]
[1779932303543,68.16,74235.28,0.0,0.99997,0.0,0.0028]
[1779932308579,68.16,74239.74,0.0,0.99997,0.0,0.00276]
[1779932310592,68.16,74246.38,0.0,0.99997,0.0,0.00271]
[1779932313612,68.16,74247.79,0.0,0.99997,0.0,0.00264]
[1779932316633,68.16,74238.98,0.0,0.99997,0.0,0.00271]
[1779932317641,68.16,74235.61,0.0,0.99997,0.0,0.00274]
[1779932322675,68.16,74233.88,0.0,0.99997,0.0,0.00275]
[1779932324690,68.16,74228.87,0.0,0.99997,0.0,0.00279]
[1779932329725,68.16,74226.09,0.0,0.99997,0.0,0.00281]
[1779932333753,68.16,74232.89,0.0,0.99997,0.0,0.00276]
[1779932338787,68.16,74234.0,0.0,0.99997,0.0,0.00275]
[1779932343822,68.16,74231.96,0.0,0.99997,0.0,0.00277]
[1779932348859,68.16,74224.61,0.0,0.99997,0.0,0.00283]
[1779932349867,68.16,74223.4,0.0,0.99997,0.0,0.00284]
[1779932354900,68.16,74223.05,0.0,0.99997,0.0,0.00284]
[1779932358929,68.16,74214.85,0.0,0.99997,0.0,0.00291]
[1779932359936,68.16,74207.26,0.0,0.99996,0.0,0.00297]
[1779932361539,68.16,74199.24,0.0,0.99996,0.0,0.00304]
[1779932366986,68.16,74199.69,0.0,0.99996,0.0,0.00304]
[1779932368998,68.16,74188.53,0.0,0.99996,0.0,0.00314]
[1779932370015,68.16,74185.36,0.0,0.99996,0.0,0.00317]
[1779932375041,68.16,74186.66,0.0,0.99996,0.0,0.00309]
[1779932379070,68.16,74177.52,0.0,0.99996,0.0,0.00317]
[1779932381689,68.16,74175.1,0.0,0.99996,0.0,0.00319]
[1779932385111,68.16,74169.32,0.0,0.99996,0.0,0.00325]
[1779932390145,68.16,74170.6,0.0,0.99996,0.0,0.00323]
[1779932393166,68.16,74165.41,0.0,0.99996,0.0,0.00328]
[1779932394173,68.16,74159.8,0.0,0.99996,0.0,0.00334]
[1779932395182,68.16,74159.75,0.0,0.99996,0.0,0.00334]
[1779932399209,68.16,74168.12,0.0,0.99996,0.0,0.00326]
[1779932401835,68.16,74172.47,0.0,0.99996,0.0,0.00322]
[1779932407266,68.16,74167.1,0.0,0.99996,0.0,0.00327]
[1779932409281,68.16,74165.05,0.0,0.99996,0.0,0.00329]
[1779932411905,68.16,74151.04,0.0,0.99996,0.0,0.00342]
[1779932413315,68.16,74144.12,0.0,0.99996,0.0,0.00349]
[1779932414315,68.16,74142.66,0.0,0.99996,0.0,0.0035]
[1779932419350,68.16,74143.9,0.0,0.99996,0.0,0.00349]
[1779932424385,68.16,74144.95,0.0,0.99996,0.0,0.00348]
[1779932429451,68.16,74148.81,0.0,0.99996,0.0,0.00344]
[1779932432487,68.16,74127.64,0.0,0.99996,0.0,0.00358]
[1779932433498,68.16,74127.26,0.0,0.99996,0.0,0.00359]
[1779932434503,68.16,74135.66,0.0,0.99996,0.0,0.0035]
[1779932435511,68.16,74137.21,0.0,0.99996,0.0,0.00348]
[1779932440544,68.16,74131.4,0.0,0.99996,0.0,0.00354]
[1779932442558,68.16,74127.76,0.0,0.99996,0.0,0.00358]
[1779932447592,68.16,74127.14,0.0,0.99996,0.0,0.00359]
[1779932452628,68.16,74125.09,0.0,0.99996,0.0,0.00361]
[1779932457663,68.16,74122.64,0.0,0.99996,0.0,0.00363]
[1779932459677,68.16,74129.82,0.0,0.99996,0.0,0.00356]
[1779932460684,68.16,74136.06,0.0,0.99996,0.0,0.0035]
[1779932461694,68.16,74138.13,0.0,0.99996,0.0,0.00347]
[1779932464717,68.16,74133.06,0.0,0.99996,0.0,0.00353]
[1779932469750,68.16,74132.21,0.0,0.99996,0.0,0.00353]
[1779932472768,68.16,74140.3,0.0,0.99996,0.0,0.00345]
[1779932477803,68.16,74140.05,0.0,0.99996,0.0,0.00346]
[1779932479819,68.16,74145.17,0.0,0.99996,0.0,0.0034]
[1779932482847,68.16,74132.69,0.0,0.99996,0.0,0.00353]
[1779932483856,68.16,74130.47,0.0,0.99996,0.0,0.00355]
[1779932485880,68.16,74124.6,0.0,0.99996,0.0,0.00361]
[1779932486876,68.16,74113.65,0.0,0.99995,0.0,0.00373]
[1779932487883,68.16,74092.85,0.0,0.99995,0.0,0.00396]
[1779932488897,68.16,74090.8,0.0,0.99995,0.0,0.00398]
[1779932492917,68.16,74085.74,0.0,0.99995,0.0,0.00395]
[1779932493924,68.16,74074.79,0.0,0.99995,0.0,0.00408]
[1779932494932,68.16,74071.27,0.0,0.99995,0.0,0.00412]
[1779932495943,68.16,74081.99,0.0,0.99995,0.0,0.004]
[1779932496946,68.16,74095.7,0.0,0.99995,0.0,0.00384]
[1779932497954,68.16,74102.08,0.0,0.99995,0.0,0.00377]
[1779932498961,68.16,74097.05,0.0,0.99995,0.0,0.00383]
[1779932503996,68.16,74098.44,0.0,0.99995,0.0,0.00381]
[1779932505004,68.16,74092.5,0.0,0.99995,0.0,0.00388]
[1779932506010,68.16,74090.49,0.0,0.99995,0.0,0.0039]
[1779932511046,68.16,74090.18,0.0,0.99995,0.0,0.0039]
[1779932516084,68.16,74086.57,0.0,0.99995,0.0,0.00394]
[1779932517089,68.16,74077.61,0.0,0.99995,0.0,0.00405]
[1779932518097,68.16,74071.77,0.0,0.99995,0.0,0.00412]
[1779932519102,68.16,74073.68,0.0,0.99995,0.0,0.00409]
[1779932522781,68.16,74054.62,0.0,0.99995,0.0,0.00432]
[1779932524140,68.16,74064.51,0.0,0.99995,0.0,0.0042]
[1779932525148,68.16,74072.13,0.0,0.99995,0.0,0.00411]
[1779932526156,68.16,74069.7,0.0,0.99995,0.0,0.00414]
[1779932528171,68.16,74067.48,0.0,0.99995,0.0,0.00417]
[1779932530186,68.16,74072.04,0.0,0.99995,0.0,0.00411]
[1779932531193,68.16,74079.51,0.0,0.99995,0.0,0.00403]
[1779932532854,68.16,74082.85,0.0,0.99995,0.0,0.00399]
[1779932535222,68.16,74098.78,0.0,0.99995,0.0,0.00381]
[1779932536234,68.16,74103.01,0.0,0.99995,0.0,0.00376]
[1779932539254,68.16,74105.84,0.0,0.99995,0.0,0.00373]
[1779932542926,68.16,74086.72,0.0,0.99995,0.0,0.00394]
[1779932544290,68.16,74086.88,0.0,0.99995,0.0,0.00394]
[1779932546305,68.16,74092.06,0.0,0.99995,0.0,0.00388]
[1779932549327,68.16,74096.57,0.0,0.99995,0.0,0.00383]
[1779932550334,68.16,74104.29,0.0,0.99995,0.0,0.00375]
[1779932551341,68.16,74105.28,0.0,0.99996,0.0,0.00366]
[1779932556376,68.16,74104.41,0.0,0.99996,0.0,0.00367]
[1779932558391,68.16,74109.97,0.0,0.99996,0.0,0.00361]
[1779932560405,68.16,74111.73,0.0,0.99996,0.0,0.00359]
[1779932561411,68.16,74122.25,0.0,0.99996,0.0,0.00348]
[1779932563067,68.16,74129.69,0.0,0.99996,0.0,0.00341]
[1779932565439,68.16,74132.11,0.0,0.99996,0.0,0.00339]
[1779932570475,68.16,74136.29,0.0,0.99996,0.0,0.00334]
[1779932572489,68.16,74143.47,0.0,0.99996,0.0,0.00328]
[1779932573495,68.16,74147.26,0.0,0.99996,0.0,0.00324]
[1779932578532,68.16,74144.85,0.0,0.99996,0.0,0.00326]
[1779932583566,68.16,74142.04,0.0,0.99996,0.0,0.00329]
[1779932588600,68.16,74146.86,0.0,0.99996,0.0,0.00324]
[1779932593635,68.16,74144.39,0.0,0.99996,0.0,0.00327]
[1779932596666,68.16,74150.85,0.0,0.99996,0.0,0.00321]
[1779932597671,68.16,74157.1,0.0,0.99996,0.0,0.00315]
[1779932598675,68.16,74165.46,0.0,0.99996,0.0,0.00307]
[1779932599682,68.16,74168.9,0.0,0.99996,0.0,0.00304]
[1779932604718,68.16,74174.25,0.0,0.99996,0.0,0.003]
[1779932605724,68.16,74176.78,0.0,0.99996,0.0,0.00297]
[1779932608745,68.16,74179.02,0.0,0.99996,0.0,0.00295]
[1779932612773,68.16,74176.64,0.0,0.99997,0.0,0.00291]
[1779932617850,68.16,74169.84,0.0,0.99996,0.0,0.00297]
[1779932618825,68.16,74156.56,0.0,0.99996,0.0,0.00308]
[1779932619824,68.16,74148.52,0.0,0.99996,0.0,0.00316]
[1779932620831,68.16,74144.45,0.0,0.99996,0.0,0.0032]
[1779932622845,68.16,74149.49,0.0,0.99996,0.0,0.00315]
[1779932623851,68.16,74161.26,0.0,0.99996,0.0,0.00304]
[1779932624858,68.16,74163.57,0.0,0.99996,0.0,0.00302]
[1779932628887,68.16,74167.84,0.0,0.99996,0.0,0.00298]
[1779932633921,68.16,74166.36,0.0,0.99996,0.0,0.003]
[1779932638956,68.16,74172.23,0.0,0.99996,0.0,0.00295]
[1779932643991,68.16,74170.14,0.0,0.99996,0.0,0.00296]
[1779932649027,68.16,74174.18,0.0,0.99996,0.0,0.00293]
[1779932653056,68.16,74161.64,0.0,0.99996,0.0,0.00304]
[1779932654062,68.16,74150.5,0.0,0.99996,0.0,0.00314]
[1779932655070,68.16,74151.64,0.0,0.99996,0.0,0.00313]
[1779932660104,68.16,74149.52,0.0,0.99996,0.0,0.00315]
[1779932665140,68.16,74149.67,0.0,0.99996,0.0,0.00315]
[1779932667158,68.16,74142.85,0.0,0.99996,0.0,0.00321]
[1779932672192,68.16,74149.51,0.0,0.99996,0.0,0.00308]
[1779932675213,68.16,74158.57,0.0,0.99996,0.0,0.003]
[1779932678234,68.16,74163.6,0.0,0.99996,0.0,0.00296]
[1779932683965,68.16,74157.4,0.0,0.99996,0.0,0.00301]
[1779932689311,68.16,74159.6,0.0,0.99996,0.0,0.00299]
[1779932691326,68.16,74152.24,0.0,0.99996,0.0,0.00306]
[1779932692332,68.16,74145.7,0.0,0.99996,0.0,0.00311]
[1779932697369,68.16,74158.59,0.0,0.99996,0.0,0.003]
[1779932699383,68.16,74164.45,0.0,0.99996,0.0,0.00295]
[1779932704421,68.16,74162.48,0.0,0.99996,0.0,0.00297]
[1779932709455,68.16,74160.65,0.0,0.99996,0.0,0.00298]
[1779932712480,68.16,74152.31,0.0,0.99996,0.0,0.00305]
[1779932715501,68.16,74157.77,0.0,0.99996,0.0,0.00301]
[1779932716507,68.16,74163.91,0.0,0.99996,0.0,0.00295]
[1779932717515,68.16,74169.4,0.0,0.99997,0.0,0.00291]
[1779932718522,68.16,74175.75,0.0,0.99997,0.0,0.00285]
[1779932719529,68.16,74176.08,0.0,0.99997,0.0,0.00285]
[1779932724564,68.16,74176.8,0.0,0.99997,0.0,0.00284]
[1779932729602,68.16,74178.96,0.0,0.99997,0.0,0.00283]
[1779932733628,68.16,74179.53,0.0,0.99997,0.0,0.00276]
[1779932737657,68.16,74191.38,0.0,0.99997,0.0,0.00266]
[1779932738665,68.16,74196.77,0.0,0.99997,0.0,0.00262]
[1779932739670,68.16,74199.93,0.0,0.99997,0.0,0.0026]
[1779932741683,68.16,74209.99,0.0,0.99997,0.0,0.00252]
[1779932742691,68.16,74211.7,0.0,0.99997,0.0,0.00251]
[1779932747727,68.16,74211.84,0.0,0.99997,0.0,0.00251]
[1779932752765,68.16,74224.09,0.0,0.99997,0.0,0.00242]
[1779932753770,68.16,74231.8,0.0,0.99997,0.0,0.00236]
[1779932754776,68.16,74234.5,0.0,0.99997,0.0,0.00234]
[1779932756790,68.16,74239.65,0.0,0.99997,0.0,0.00231]
[1779932757799,68.16,74245.11,0.0,0.99997,0.0,0.00227]
[1779932758807,68.16,74248.46,0.0,0.99997,0.0,0.00225]
[1779932760819,68.16,74255.1,0.0,0.99997,0.0,0.0022]
[1779932761826,68.16,74260.36,0.0,0.99997,0.0,0.00217]
[1779932762832,68.16,74264.37,0.0,0.99997,0.0,0.00214]
[1779932765854,68.16,74266.34,0.0,0.99997,0.0,0.00213]
[1779932770893,68.16,74256.82,0.0,0.99997,0.0,0.00219]
[1779932771900,68.16,74247.04,0.0,0.99997,0.0,0.00226]
[1779932772907,68.16,74249.21,0.0,0.99997,0.0,0.00224]
[1779932774922,68.16,74243.67,0.0,0.99997,0.0,0.00228]
[1779932775927,68.16,74243.35,0.0,0.99997,0.0,0.00228]
[1779932779956,68.16,74226.03,0.0,0.99997,0.0,0.0024]
[1779932780964,68.16,74226.95,0.0,0.99997,0.0,0.0024]
[1779932781970,68.16,74220.11,0.0,0.99997,0.0,0.00245]
[1779932782977,68.16,74220.26,0.0,0.99997,0.0,0.00245]
[1779932785999,68.16,74209.1,0.0,0.99997,0.0,0.00253]
[1779932787007,68.16,74207.81,0.0,0.99997,0.0,0.00254]
[1779932791035,68.16,74200.09,0.0,0.99997,0.0,0.00254]
[1779932796070,68.16,74203.78,0.0,0.99997,0.0,0.00251]
[1779932801110,68.16,74204.8,0.0,0.99997,0.0,0.0025]
[1779932806146,68.16,74209.29,0.0,0.99997,0.0,0.00247]
[1779932808160,68.16,74215.93,0.0,0.99997,0.0,0.00242]
[1779932813196,68.16,74216.88,0.0,0.99997,0.0,0.00241]
[1779932818232,68.16,74218.21,0.0,0.99997,0.0,0.0024]
[1779932823266,68.16,74217.55,0.0,0.99997,0.0,0.00241]
[1779932827301,68.16,74222.83,0.0,0.99997,0.0,0.00237]
[1779932832342,68.16,74222.95,0.0,0.99997,0.0,0.00237]
[1779932833344,68.16,74228.92,0.0,0.99997,0.0,0.00233]
[1779932834351,68.16,74230.26,0.0,0.99997,0.0,0.00232]
[1779932837371,68.16,74224.7,0.0,0.99997,0.0,0.00236]
[1779932842406,68.16,74224.16,0.0,0.99997,0.0,0.00236]
[1779932847455,68.16,74218.78,0.0,0.99997,0.0,0.0024]
[1779932850481,68.16,74212.46,0.0,0.99997,0.0,0.00245]
[1779932855506,68.16,74213.86,0.0,0.99997,0.0,0.00238]
[1779932857520,68.16,74208.46,0.0,0.99997,0.0,0.00242]
[1779932858526,68.16,74203.37,0.0,0.99997,0.0,0.00246]
[1779932863561,68.16,74203.03,0.0,0.99997,0.0,0.00246]
[1779932868597,68.16,74204.21,0.0,0.99997,0.0,0.00245]
[1779932871618,68.16,74209.43,0.0,0.99997,0.0,0.00241]
[1779932876652,68.16,74211.37,0.0,0.99997,0.0,0.0024]
[1779932881687,68.16,74214.84,0.0,0.99997,0.0,0.00237]
[1779932885716,68.16,74222.36,0.0,0.99997,0.0,0.00232]
[1779932886722,68.16,74227.41,0.0,0.99997,0.0,0.00229]
[1779932888737,68.16,74220.15,0.0,0.99997,0.0,0.00234]
[1779932890752,68.16,74215.0,0.0,0.99997,0.0,0.00237]
[1779932894780,68.16,74220.42,0.0,0.99997,0.0,0.00233]
[1779932899817,68.16,74216.1,0.0,0.99997,0.0,0.00236]
[1779932904853,68.16,74217.61,0.0,0.99997,0.0,0.00235]
[1779932909887,68.16,74227.7,0.0,0.99997,0.0,0.00228]
[1779932910895,68.16,74231.37,0.0,0.99997,0.0,0.00226]
[1779932914922,68.16,74242.71,0.0,0.99997,0.0,0.00213]
[1779932915930,68.16,74246.5,0.0,0.99998,0.0,0.00211]
[1779932916936,68.16,74241.28,0.0,0.99997,0.0,0.00214]
[1779932917944,68.16,74233.51,0.0,0.99997,0.0,0.00219]
[1779932918951,68.16,74231.78,0.0,0.99997,0.0,0.0022]
[1779932923986,68.16,74234.22,0.0,0.99997,0.0,0.00219]
[1779932930027,68.16,74232.13,0.0,0.99997,0.0,0.0022]
[1779932936071,68.16,74231.95,0.0,0.99997,0.0,0.0022]
[1779932937077,68.16,74224.64,0.0,0.99997,0.0,0.00225]
[1779932938084,68.16,74220.39,0.0,0.99997,0.0,0.00228]
[1779932943118,68.16,74220.21,0.0,0.99997,0.0,0.00228]
[1779932947147,68.16,74229.08,0.0,0.99997,0.0,0.00222]
[1779932948158,68.16,74223.98,0.0,0.99997,0.0,0.00226]
[1779932951177,68.16,74221.11,0.0,0.99997,0.0,0.00228]
[1779932954197,68.16,74213.27,0.0,0.99997,0.0,0.00233]
[1779932958225,68.16,74221.8,0.0,0.99997,0.0,0.00227]
[1779932959232,68.16,74224.87,0.0,0.99997,0.0,0.00225]
[1779932962253,68.16,74219.69,0.0,0.99997,0.0,0.00229]
[1779932963260,68.16,74214.09,0.0,0.99997,0.0,0.00232]
[1779932968296,68.16,74215.23,0.0,0.99997,0.0,0.00232]
[1779932971319,68.16,74225.42,0.0,0.99997,0.0,0.0022]
[1779932972323,68.16,74233.41,0.0,0.99997,0.0,0.00214]
[1779932973330,68.16,74239.74,0.0,0.99998,0.0,0.0021]
[1779932974337,68.16,74239.95,0.0,0.99998,0.0,0.0021]
[1779932979372,68.16,74236.95,0.0,0.99997,0.0,0.00212]
[1779932981386,68.16,74231.09,0.0,0.99997,0.0,0.00216]
[1779932986420,68.16,74232.96,0.0,0.99997,0.0,0.00215]
[1779932989442,68.16,74238.21,0.0,0.99997,0.0,0.00211]
[1779932994477,68.16,74239.01,0.0,0.99997,0.0,0.00211]
[1779932998505,68.16,74244.19,0.0,0.99998,0.0,0.00207]
[1779933003539,68.16,74242.5,0.0,0.99998,0.0,0.00209]
[1779933008575,68.16,74240.16,0.0,0.99998,0.0,0.0021]
[1779933013610,68.16,74237.43,0.0,0.99997,0.0,0.00212]
[1779933018645,68.16,74241.34,0.0,0.99998,0.0,0.00209]
[1779933023680,68.16,74241.41,0.0,0.99998,0.0,0.00209]
[1779933028729,68.16,74237.45,0.0,0.99997,0.0,0.00212]
[1779933033751,68.16,74239.02,0.0,0.99998,0.0,0.00206]
[1779933036487,68.16,74230.53,0.0,0.99997,0.0,0.00211]
[1779933038785,68.16,74227.47,0.0,0.99997,0.0,0.00213]
[1779933043822,68.16,74235.97,0.0,0.99998,0.0,0.00208]
[1779933049863,68.16,74240.19,0.0,0.99998,0.0,0.00205]
[1779933054899,68.16,74240.03,0.0,0.99998,0.0,0.00205]
[1779933059934,68.16,74240.0,0.0,0.99998,0.0,0.00205]
[1779933062957,68.16,74231.44,0.0,0.99997,0.0,0.00211]
[1779933063965,68.16,74233.45,0.0,0.99998,0.0,0.00209]
[1779933068999,68.16,74235.82,0.0,0.99998,0.0,0.00208]
[1779933074036,68.16,74235.29,0.0,0.99998,0.0,0.00208]
[1779933079070,68.16,74239.27,0.0,0.99998,0.0,0.00206]
[1779933082091,68.16,74230.27,0.0,0.99997,0.0,0.00211]
[1779933083098,68.16,74222.98,0.0,0.99997,0.0,0.00216]
[1779933084106,68.16,74223.33,0.0,0.99997,0.0,0.00216]
[1779933089141,68.16,74225.82,0.0,0.99997,0.0,0.00214]
[1779933094178,68.16,74228.43,0.0,0.99998,0.0,0.00208]
[1779933099213,68.16,74230.13,0.0,0.99998,0.0,0.00207]
[1779933103241,68.16,74238.86,0.0,0.99998,0.0,0.00201]
[1779933104247,68.16,74240.33,0.0,0.99998,0.0,0.002]
[1779933108275,68.16,74244.36,0.0,0.99998,0.0,0.00198]
[1779933113316,68.16,74244.85,0.0,0.99998,0.0,0.00198]
[1779933118352,68.16,74242.79,0.0,0.99998,0.0,0.00199]
[1779933119358,68.16,74233.07,0.0,0.99998,0.0,0.00205]
[1779933120368,68.16,74226.07,0.0,0.99998,0.0,0.00209]
[1779933121373,68.16,74224.95,0.0,0.99998,0.0,0.0021]
[1779933124392,68.16,74215.53,0.0,0.99997,0.0,0.00216]
[1779933125400,68.16,74208.44,0.0,0.99997,0.0,0.0022]
[1779933126407,68.16,74207.13,0.0,0.99997,0.0,0.00221]
[1779933131443,68.16,74211.24,0.0,0.99997,0.0,0.00219]
[1779933136479,68.16,74212.01,0.0,0.99997,0.0,0.00218]
[1779933141512,68.16,74212.92,0.0,0.99997,0.0,0.00218]
[1779933146548,68.16,74221.44,0.0,0.99997,0.0,0.00212]
[1779933147555,68.16,74228.47,0.0,0.99998,0.0,0.00208]
[1779933148563,68.16,74231.01,0.0,0.99998,0.0,0.00206]
[1779933152592,68.16,74212.58,0.0,0.99997,0.0,0.00213]
[1779933153604,68.16,74185.33,0.0,0.99997,0.0,0.00231]
[1779933154603,68.16,74180.05,0.0,0.99997,0.0,0.00235]
[1779933159640,68.16,74181.33,0.0,0.99997,0.0,0.00234]
[1779933164673,68.16,74181.69,0.0,0.99997,0.0,0.00233]
[1779933169712,68.16,74186.37,0.0,0.99997,0.0,0.0023]
[1779933174743,68.16,74198.31,0.0,0.99997,0.0,0.00222]
[1779933177506,68.16,74206.63,0.0,0.99997,0.0,0.00217]
[1779933178773,68.16,74210.73,0.0,0.99997,0.0,0.00214]
[1779933181818,68.16,74216.58,0.0,0.99997,0.0,0.0021]
[1779933183818,68.16,74230.18,0.0,0.99998,0.0,0.00202]
[1779933187582,68.16,74235.97,0.0,0.99998,0.0,0.00198]
[1779933188849,68.16,74242.87,0.0,0.99998,0.0,0.00194]
[1779933191870,68.16,74235.49,0.0,0.99998,0.0,0.00198]
[1779933195898,68.16,74229.18,0.0,0.99998,0.0,0.00202]
[1779933198918,68.16,74220.54,0.0,0.99998,0.0,0.00208]
[1779933199925,68.16,74212.85,0.0,0.99997,0.0,0.00212]
[1779933200933,68.16,74214.48,0.0,0.99997,0.0,0.00211]
[1779933205970,68.16,74214.39,0.0,0.99997,0.0,0.00211]
[1779933208990,68.16,74220.99,0.0,0.99998,0.0,0.00207]
[1779933214026,68.16,74223.31,0.0,0.99998,0.0,0.00201]
[1779933219061,68.16,74226.16,0.0,0.99998,0.0,0.00199]
[1779933222082,68.16,74220.38,0.0,0.99998,0.0,0.00203]
[1779933228122,68.16,74217.65,0.0,0.99998,0.0,0.00205]
[1779933233157,68.16,74219.46,0.0,0.99998,0.0,0.00203]
[1779933238194,68.16,74219.2,0.0,0.99998,0.0,0.00204]
[1779933243228,68.16,74213.85,0.0,0.99998,0.0,0.00207]
[1779933248262,68.16,74215.16,0.0,0.99998,0.0,0.00206]
[1779933253298,68.16,74215.98,0.0,0.99998,0.0,0.00206]
[1779933258332,68.16,74219.32,0.0,0.99998,0.0,0.00203]
[1779933266389,68.16,74219.76,0.0,0.99998,0.0,0.00203]
[1779933271423,68.16,74218.92,0.0,0.99998,0.0,0.00199]
[1779933276458,68.16,74216.26,0.0,0.99998,0.0,0.00201]
[1779933281494,68.16,74209.21,0.0,0.99998,0.0,0.00205]
[1779933282501,68.16,74199.71,0.0,0.99997,0.0,0.00211]
[1779933283507,68.16,74193.9,0.0,0.99997,0.0,0.00215]
[1779933288544,68.16,74190.96,0.0,0.99997,0.0,0.00217]
[1779933293579,68.16,74192.31,0.0,0.99997,0.0,0.00216]
[1779933298613,68.16,74192.28,0.0,0.99997,0.0,0.00216]
[1779933303649,68.16,74181.03,0.0,0.99997,0.0,0.00223]
[1779933305662,68.16,74173.53,0.0,0.99997,0.0,0.00228]
[1779933306669,68.16,74167.54,0.0,0.99997,0.0,0.00232]
[1779933310698,68.16,74158.65,0.0,0.99997,0.0,0.00239]
[1779933314726,68.16,74164.23,0.0,0.99997,0.0,0.00235]
[1779933316739,68.16,74170.8,0.0,0.99997,0.0,0.0023]
[1779933317747,68.16,74176.49,0.0,0.99997,0.0,0.00226]
[1779933318754,68.16,74178.19,0.0,0.99997,0.0,0.00225]
[1779933323788,68.16,74178.03,0.0,0.99997,0.0,0.00225]
[1779933328827,68.16,74181.26,0.0,0.99997,0.0,0.00223]
[1779933331848,68.16,74186.28,0.0,0.99997,0.0,0.00214]
[1779933332854,68.16,74190.53,0.0,0.99997,0.0,0.00212]
[1779933335875,68.16,74178.63,0.0,0.99997,0.0,0.00219]
[1779933336888,68.16,74172.82,0.0,0.99997,0.0,0.00223]
[1779933341922,68.16,74171.44,0.0,0.99997,0.0,0.00224]
[1779933346957,68.16,74170.4,0.0,0.99997,0.0,0.00225]
[1779933351994,68.16,74170.3,0.0,0.99997,0.0,0.00225]
[1779933357026,68.16,74171.26,0.0,0.99997,0.0,0.00224]
[1779933361056,68.16,74178.97,0.0,0.99997,0.0,0.00219]
[1779933363077,68.16,74188.36,0.0,0.99997,0.0,0.00213]
[1779933364079,68.16,74199.94,0.0,0.99998,0.0,0.00206]
[1779933365086,68.16,74205.04,0.0,0.99998,0.0,0.00203]
[1779933366093,68.16,74205.94,0.0,0.99998,0.0,0.00202]
[1779933371145,68.16,74204.09,0.0,0.99998,0.0,0.00203]
[1779933376176,68.16,74202.14,0.0,0.99998,0.0,0.00204]
[1779933381212,68.16,74205.06,0.0,0.99998,0.0,0.00203]
[1779933383226,68.16,74211.67,0.0,0.99998,0.0,0.00199]
[1779933386251,68.16,74203.52,0.0,0.99998,0.0,0.00204]
[1779933387258,68.16,74202.89,0.0,0.99998,0.0,0.00204]
[1779933392293,68.16,74201.11,0.0,0.99998,0.0,0.002]
[1779933397327,68.16,74201.71,0.0,0.99998,0.0,0.002]
[1779933402364,68.16,74203.15,0.0,0.99998,0.0,0.00199]
[1779933407398,68.16,74206.96,0.0,0.99998,0.0,0.00197]
[1779933410422,68.16,74219.0,0.0,0.99998,0.0,0.0019]
[1779933415455,68.16,74223.85,0.0,0.99998,0.0,0.00187]
[1779933420490,68.16,74223.42,0.0,0.99998,0.0,0.00187]
[1779933425526,68.16,74223.56,0.0,0.99998,0.0,0.00187]
[1779933427539,68.16,74231.1,0.0,0.99998,0.0,0.00183]
[1779933432575,68.16,74232.54,0.0,0.99998,0.0,0.00182]
[1779933434590,68.16,74238.96,0.0,0.99998,0.0,0.00178]
[1779933439624,68.16,74239.23,0.0,0.99998,0.0,0.00178]
[1779933444660,68.16,74239.36,0.0,0.99998,0.0,0.00178]
[1779933449695,68.16,74240.28,0.0,0.99998,0.0,0.00178]
[1779933455738,68.16,74238.69,0.0,0.99998,0.0,0.00174]
[1779933460773,68.16,74238.22,0.0,0.99998,0.0,0.00174]
[1779933465807,68.16,74233.87,0.0,0.99998,0.0,0.00177]
[1779933467823,68.16,74227.35,0.0,0.99998,0.0,0.0018]
[1779933472859,68.16,74227.77,0.0,0.99998,0.0,0.0018]
[1779933479908,68.16,74229.09,0.0,0.99998,0.0,0.00179]
[1779933483948,68.16,74220.04,0.0,0.99998,0.0,0.00184]
[1779933488982,68.16,74217.72,0.0,0.99998,0.0,0.00186]
[1779933494017,68.16,74214.74,0.0,0.99998,0.0,0.00187]
[1779933499052,68.16,74210.72,0.0,0.99998,0.0,0.0019]
[1779933504087,68.16,74214.02,0.0,0.99998,0.0,0.00188]
[1779933509124,68.16,74219.66,0.0,0.99998,0.0,0.00185]
[1779933511142,68.16,74223.91,0.0,0.99998,0.0,0.00178]
[1779933516176,68.16,74226.25,0.0,0.99998,0.0,0.00177]
[1779933521213,68.16,74227.69,0.0,0.99998,0.0,0.00176]
[1779933526247,68.16,74229.21,0.0,0.99998,0.0,0.00175]
[1779933531285,68.16,74230.34,0.0,0.99998,0.0,0.00174]
[1779933533301,68.16,74237.88,0.0,0.99998,0.0,0.0017]
[1779933535314,68.16,74229.63,0.0,0.99998,0.0,0.00175]
[1779933540350,68.16,74226.2,0.0,0.99998,0.0,0.00177]
[1779933545386,68.16,74229.58,0.0,0.99998,0.0,0.00175]
[1779933550144,68.16,74237.98,0.0,0.99998,0.0,0.0017]
[1779933555462,68.16,74231.59,0.0,0.99998,0.0,0.00174]
[1779933557485,68.16,74227.45,0.0,0.99998,0.0,0.00176]
[1779933562518,68.16,74226.64,0.0,0.99998,0.0,0.00176]
[1779933567555,68.16,74227.08,0.0,0.99998,0.0,0.00176]
[1779933572589,68.16,74223.25,0.0,0.99998,0.0,0.00174]
[1779933575610,68.16,74218.04,0.0,0.99998,0.0,0.00177]
[1779933580645,68.16,74217.16,0.0,0.99998,0.0,0.00177]
[1779933585679,68.16,74217.33,0.0,0.99998,0.0,0.00177]
[1779933590714,68.16,74221.25,0.0,0.99998,0.0,0.00175]
[1779933595749,68.16,74223.86,0.0,0.99998,0.0,0.00174]
[1779933600788,68.16,74230.91,0.0,0.99998,0.0,0.0017]
[1779933602803,68.16,74247.42,0.0,0.99998,0.0,0.00161]
[1779933603813,68.16,74260.1,0.0,0.99998,0.0,0.00155]
[1779933605824,68.16,74254.44,0.0,0.99998,0.0,0.00158]
[1779933610860,68.16,74261.3,0.0,0.99998,0.0,0.00155]
[1779933615896,68.16,74264.51,0.0,0.99998,0.0,0.00153]
[1779933618918,68.16,74256.78,0.0,0.99998,0.0,0.00157]
[1779933620931,68.16,74263.19,0.0,0.99998,0.0,0.00154]
[1779933625966,68.16,74263.24,0.0,0.99998,0.0,0.00154]
[1779933635036,68.16,74262.15,0.0,0.99998,0.0,0.0015]
[1779933638058,68.16,74273.87,0.0,0.99998,0.0,0.00145]
[1779933639061,68.16,74285.4,0.0,0.99998,0.0,0.0014]
[1779933641074,68.16,74276.44,0.0,0.99998,0.0,0.00144]
[1779933645102,68.16,74262.94,0.0,0.99998,0.0,0.0015]
[1779933648123,68.16,74257.7,0.0,0.99998,0.0,0.00152]
[1779933653159,68.16,74256.59,0.0,0.99998,0.0,0.00153]
[1779933658194,68.16,74254.64,0.0,0.99998,0.0,0.00154]
[1779933663229,68.16,74250.73,0.0,0.99998,0.0,0.00156]
[1779933668269,68.16,74254.49,0.0,0.99998,0.0,0.00154]
[1779933673306,68.16,74256.64,0.0,0.99998,0.0,0.00153]
[1779933674305,68.16,74245.1,0.0,0.99998,0.0,0.00159]
[1779933675313,68.16,74237.28,0.0,0.99998,0.0,0.00162]
[1779933676324,68.16,74233.76,0.0,0.99998,0.0,0.00164]
[1779933678336,68.16,74230.13,0.0,0.99998,0.0,0.00166]
[1779933683369,68.16,74230.41,0.0,0.99998,0.0,0.00166]
[1779933688403,68.16,74226.18,0.0,0.99998,0.0,0.00168]
[1779933691171,68.16,74217.05,0.0,0.99998,0.0,0.00169]
[1779933694447,68.16,74226.59,0.0,0.99998,0.0,0.00164]
[1779933699482,68.16,74225.25,0.0,0.99998,0.0,0.00164]
[1779933704516,68.16,74221.58,0.0,0.99998,0.0,0.00166]
[1779933707541,68.16,74216.28,0.0,0.99998,0.0,0.00169]
[1779933709553,68.16,74212.96,0.0,0.99998,0.0,0.00171]
[1779933711311,68.16,74206.78,0.0,0.99998,0.0,0.00174]
[1779933712576,68.16,74199.66,0.0,0.99998,0.0,0.00178]
[1779933715597,68.16,74197.1,0.0,0.99998,0.0,0.00179]
[1779933721381,68.16,74193.37,0.0,0.99998,0.0,0.00181]
[1779933726673,68.16,74192.36,0.0,0.99998,0.0,0.00182]
[1779933729694,68.16,74201.47,0.0,0.99998,0.0,0.00177]
[1779933730709,68.16,74209.95,0.0,0.99998,0.0,0.00172]
[1779933731708,68.16,74210.68,0.0,0.99998,0.0,0.00172]
[1779933732720,68.16,74206.01,0.0,0.99998,0.0,0.00175]
[1779933734729,68.16,74204.05,0.0,0.99998,0.0,0.00176]
[1779933738756,68.16,74188.94,0.0,0.99998,0.0,0.00184]
[1779933739767,68.16,74184.41,0.0,0.99998,0.0,0.00187]
[1779933744799,68.16,74181.89,0.0,0.99998,0.0,0.00188]
[1779933748828,68.16,74178.5,0.0,0.99998,0.0,0.0019]
[1779933753868,68.16,74178.12,0.0,0.99998,0.0,0.00186]
[1779933758897,68.16,74176.26,0.0,0.99998,0.0,0.00187]
[1779933763932,68.16,74178.64,0.0,0.99998,0.0,0.00185]
[1779933765945,68.16,74190.24,0.0,0.99998,0.0,0.00179]
[1779933770981,68.16,74192.95,0.0,0.99998,0.0,0.00177]
[1779933777024,68.16,74196.73,0.0,0.99998,0.0,0.00175]
[1779933782064,68.16,74199.29,0.0,0.99998,0.0,0.00174]
[1779933787099,68.16,74197.79,0.0,0.99998,0.0,0.00175]
[1779933790128,68.16,74177.11,0.0,0.99998,0.0,0.00186]
[1779933791134,68.16,74171.29,0.0,0.99998,0.0,0.0019]
[1779933796170,68.16,74159.1,0.0,0.99998,0.0,0.00197]
[1779933797178,68.16,74151.47,0.0,0.99998,0.0,0.00201]
[1779933799191,68.16,74140.7,0.0,0.99997,0.0,0.00208]
[1779933804227,68.16,74141.85,0.0,0.99997,0.0,0.00207]
[1779933809262,68.16,74146.28,0.0,0.99998,0.0,0.00205]
[1779933812283,68.16,74140.66,0.0,0.99998,0.0,0.00203]
[1779933817318,68.16,74144.19,0.0,0.99998,0.0,0.00201]
[1779933819332,68.16,74148.11,0.0,0.99998,0.0,0.00199]
[1779933824367,68.16,74151.3,0.0,0.99998,0.0,0.00197]
[1779933828395,68.16,74134.71,0.0,0.99997,0.0,0.00207]
[1779933829411,68.16,74129.39,0.0,0.99997,0.0,0.0021]
[1779933831419,68.16,74140.74,0.0,0.99998,0.0,0.00203]
[1779933832426,68.16,74148.51,0.0,0.99998,0.0,0.00198]
[1779933837461,68.16,74154.69,0.0,0.99998,0.0,0.00195]
[1779933842497,68.16,74156.69,0.0,0.99998,0.0,0.00193]
[1779933846527,68.16,74162.02,0.0,0.99998,0.0,0.0019]
[1779933847537,68.16,74166.65,0.0,0.99998,0.0,0.00188]
[1779933848544,68.16,74176.2,0.0,0.99998,0.0,0.00182]
[1779933849551,68.16,74184.12,0.0,0.99998,0.0,0.00178]
[1779933854586,68.16,74192.87,0.0,0.99998,0.0,0.00173]
[1779933855594,68.16,74198.22,0.0,0.99998,0.0,0.0017]
[1779933859621,68.16,74193.12,0.0,0.99998,0.0,0.00173]
[1779933860628,68.16,74187.59,0.0,0.99998,0.0,0.00176]
[1779933865663,68.16,74185.27,0.0,0.99998,0.0,0.00177]
[1779933866670,68.16,74178.57,0.0,0.99998,0.0,0.00181]
[1779933867677,68.16,74177.19,0.0,0.99998,0.0,0.00182]
[1779933870698,68.16,74162.8,0.0,0.99998,0.0,0.0019]
[1779933872450,68.16,74160.43,0.0,0.99998,0.0,0.00187]
[1779933877751,68.16,74160.5,0.0,0.99998,0.0,0.00187]
[1779933880772,68.16,74155.29,0.0,0.99998,0.0,0.0019]
[1779933882520,68.16,74151.4,0.0,0.99998,0.0,0.00192]
[1779933887820,68.16,74154.81,0.0,0.99998,0.0,0.0019]
[1779933894870,68.16,74155.56,0.0,0.99998,0.0,0.00189]
[1779933899906,68.16,74157.6,0.0,0.99998,0.0,0.00188]
[1779933904939,68.16,74158.56,0.0,0.99998,0.0,0.00188]
[1779933908967,68.16,74166.24,0.0,0.99998,0.0,0.00183]
[1779933909975,68.16,74172.54,0.0,0.99998,0.0,0.0018]
[1779933910981,68.16,74171.92,0.0,0.99998,0.0,0.0018]
[1779933916017,68.16,74165.39,0.0,0.99998,0.0,0.00184]
[1779933918030,68.16,74165.86,0.0,0.99998,0.0,0.00183]
[1779933923066,68.16,74161.85,0.0,0.99998,0.0,0.00186]
[1779933926086,68.16,74167.87,0.0,0.99998,0.0,0.00182]
[1779933931122,68.16,74170.12,0.0,0.99998,0.0,0.00177]
[1779933934158,68.16,74177.16,0.0,0.99998,0.0,0.00173]
[1779933939191,68.16,74176.12,0.0,0.99998,0.0,0.00173]
[1779933944226,68.16,74175.33,0.0,0.99998,0.0,0.00174]
[1779933948255,68.16,74169.22,0.0,0.99998,0.0,0.00177]
[1779933949263,68.16,74162.28,0.0,0.99998,0.0,0.00181]
[1779933950269,68.16,74162.97,0.0,0.99998,0.0,0.00181]
[1779933955305,68.16,74162.54,0.0,0.99998,0.0,0.00181]
[1779933960340,68.16,74159.7,0.0,0.99998,0.0,0.00182]
[1779933965375,68.16,74159.96,0.0,0.99998,0.0,0.00182]
[1779933970410,68.16,74155.93,0.0,0.99998,0.0,0.00185]
[1779933972425,68.16,74152.54,0.0,0.99998,0.0,0.00186]
[1779933975445,68.16,74139.57,0.0,0.99998,0.0,0.00194]
[1779933980480,68.16,74138.08,0.0,0.99998,0.0,0.00195]
[1779933985516,68.16,74148.26,0.0,0.99998,0.0,0.00189]
[1779933988536,68.16,74159.44,0.0,0.99998,0.0,0.00183]
[1779933989543,68.16,74162.6,0.0,0.99998,0.0,0.00181]
[1779933993574,68.16,74173.05,0.0,0.99998,0.0,0.00171]
[1779933994596,68.16,74179.76,0.0,0.99998,0.0,0.00167]
[1779933995598,68.16,74182.46,0.0,0.99998,0.0,0.00166]
[1779934000634,68.16,74184.49,0.0,0.99998,0.0,0.00165]
[1779934001640,68.16,74193.37,0.0,0.99998,0.0,0.0016]
[1779934002648,68.16,74196.63,0.0,0.99998,0.0,0.00159]
[1779934003654,68.16,74197.98,0.0,0.99998,0.0,0.00158]
[1779934008694,68.16,74198.35,0.0,0.99998,0.0,0.00158]
[1779934013725,68.16,74197.24,0.0,0.99998,0.0,0.00158]
[1779934018774,68.16,74202.8,0.0,0.99998,0.0,0.00156]
[1779934021794,68.16,74196.43,0.0,0.99998,0.0,0.00159]
[1779934023529,68.16,74203.21,0.0,0.99998,0.0,0.00155]
[1779934024830,68.16,74212.39,0.0,0.99998,0.0,0.00151]
[1779934025839,68.16,74218.87,0.0,0.99998,0.0,0.00148]
[1779934026844,68.16,74222.83,0.0,0.99998,0.0,0.00146]
[1779934031878,68.16,74223.62,0.0,0.99998,0.0,0.00146]
[1779934036913,68.16,74213.74,0.0,0.99998,0.0,0.0015]
[1779934037920,68.16,74202.76,0.0,0.99998,0.0,0.00156]
[1779934038929,68.16,74201.62,0.0,0.99998,0.0,0.00156]
[1779934039934,68.16,74200.56,0.0,0.99998,0.0,0.00157]
[1779934041948,68.16,74193.74,0.0,0.99998,0.0,0.0016]
[1779934043668,68.16,74183.93,0.0,0.99998,0.0,0.00165]
[1779934048999,68.16,74186.34,0.0,0.99998,0.0,0.00164]
[1779934052022,68.16,74194.37,0.0,0.99998,0.0,0.00156]
[1779934053740,68.16,74199.66,0.0,0.99998,0.0,0.00153]
[1779934056046,68.16,74199.39,0.0,0.99998,0.0,0.00153]
[1779934061086,68.16,74195.89,0.0,0.99998,0.0,0.00155]
[1779934066119,68.16,74194.22,0.0,0.99998,0.0,0.00156]
[1779934071155,68.16,74188.38,0.0,0.99998,0.0,0.00159]
[1779934073168,68.16,74181.94,0.0,0.99998,0.0,0.00162]
[1779934074175,68.16,74174.2,0.0,0.99998,0.0,0.00166]
[1779934075183,68.16,74170.75,0.0,0.99998,0.0,0.00168]
[1779934080218,68.16,74177.28,0.0,0.99998,0.0,0.00164]
[1779934085258,68.16,74177.77,0.0,0.99998,0.0,0.00164]
[1779934086264,68.16,74192.71,0.0,0.99998,0.0,0.00156]
[1779934087271,68.16,74196.37,0.0,0.99998,0.0,0.00155]
[1779934091299,68.16,74198.17,0.0,0.99998,0.0,0.00154]
[1779934094320,68.16,74208.15,0.0,0.99998,0.0,0.00149]
[1779934095327,68.16,74214.71,0.0,0.99998,0.0,0.00146]
[1779934096334,68.16,74215.93,0.0,0.99998,0.0,0.00145]
[1779934099356,68.16,74221.11,0.0,0.99998,0.0,0.00143]
[1779934101370,68.16,74224.16,0.0,0.99998,0.0,0.00142]
[1779934105399,68.16,74219.1,0.0,0.99998,0.0,0.00144]
[1779934107412,68.16,74211.29,0.0,0.99998,0.0,0.00148]
[1779934109426,68.16,74209.36,0.0,0.99998,0.0,0.00149]
[1779934113454,68.16,74201.98,0.0,0.99998,0.0,0.00148]
[1779934114461,68.16,74199.28,0.0,0.99998,0.0,0.00149]
[1779934116475,68.16,74196.44,0.0,0.99998,0.0,0.00151]
[1779934118490,68.16,74200.74,0.0,0.99998,0.0,0.00149]
[1779934119497,68.16,74195.08,0.0,0.99998,0.0,0.00151]
[1779934120504,68.16,74195.23,0.0,0.99998,0.0,0.00151]
[1779934125541,68.16,74197.49,0.0,0.99998,0.0,0.0015]
[1779934130576,68.16,74199.45,0.0,0.99998,0.0,0.00149]
[1779934135610,68.16,74204.03,0.0,0.99998,0.0,0.00147]
[1779934139638,68.16,74208.88,0.0,0.99998,0.0,0.00145]
[1779934144673,68.16,74206.44,0.0,0.99998,0.0,0.00146]
[1779934149709,68.16,74205.85,0.0,0.99998,0.0,0.00146]
[1779934154743,68.16,74207.68,0.0,0.99998,0.0,0.00146]
[1779934159779,68.16,74203.44,0.0,0.99998,0.0,0.00147]
[1779934161793,68.16,74202.03,0.0,0.99998,0.0,0.00148]
[1779934166830,68.16,74204.68,0.0,0.99998,0.0,0.00147]
[1779934167837,68.16,74212.97,0.0,0.99998,0.0,0.00143]
[1779934168844,68.16,74213.86,0.0,0.99998,0.0,0.00143]
[1779934173879,68.16,74212.18,0.0,0.99998,0.0,0.0014]
[1779934178914,68.16,74211.99,0.0,0.99998,0.0,0.0014]
[1779934184689,68.16,74214.57,0.0,0.99998,0.0,0.00139]
[1779934186974,68.16,74221.69,0.0,0.99998,0.0,0.00136]
[1779934187981,68.16,74227.61,0.0,0.99998,0.0,0.00133]
[1779934188989,68.16,74226.22,0.0,0.99998,0.0,0.00134]
[1779934193016,68.16,74215.74,0.0,0.99998,0.0,0.00138]
[1779934194759,68.16,74216.62,0.0,0.99998,0.0,0.00138]
[1779934200065,68.16,74218.88,0.0,0.99998,0.0,0.00137]
[1779934202082,68.16,74223.93,0.0,0.99998,0.0,0.00135]
[1779934204833,68.16,74224.84,0.0,0.99998,0.0,0.00134]
[1779934208121,68.16,74219.18,0.0,0.99998,0.0,0.00137]
[1779934210136,68.16,74218.59,0.0,0.99998,0.0,0.00137]
[1779934215171,68.16,74216.75,0.0,0.99998,0.0,0.00138]
[1779934220207,68.16,74219.09,0.0,0.99998,0.0,0.00137]
[1779934225246,68.16,74217.96,0.0,0.99998,0.0,0.00137]
[1779934227257,68.16,74226.23,0.0,0.99998,0.0,0.00134]
[1779934229274,68.16,74229.06,0.0,0.99998,0.0,0.00133]
[1779934234305,68.16,74228.93,0.0,0.99998,0.0,0.00129]
[1779934239342,68.16,74220.02,0.0,0.99998,0.0,0.00133]
[1779934240349,68.16,74212.86,0.0,0.99998,0.0,0.00136]
[1779934241355,68.16,74210.11,0.0,0.99998,0.0,0.00137]
[1779934246391,68.16,74209.03,0.0,0.99998,0.0,0.00138]
[1779934250420,68.16,74213.49,0.0,0.99998,0.0,0.00136]
[1779934255455,68.16,74218.69,0.0,0.99998,0.0,0.00133]
[1779934259483,68.16,74212.35,0.0,0.99998,0.0,0.00136]
[1779934262504,68.16,74211.44,0.0,0.99998,0.0,0.00137]
[1779934264518,68.16,74215.06,0.0,0.99998,0.0,0.00135]
[1779934269554,68.16,74215.18,0.0,0.99998,0.0,0.00135]
[1779934274590,68.16,74216.37,0.0,0.99998,0.0,0.00134]
[1779934279624,68.16,74217.92,0.0,0.99998,0.0,0.00134]
[1779934284659,68.16,74219.45,0.0,0.99998,0.0,0.00133]
[1779934287680,68.16,74224.9,0.0,0.99998,0.0,0.00131]
[1779934289699,68.16,74230.34,0.0,0.99998,0.0,0.00129]
[1779934290705,68.16,74225.27,0.0,0.99998,0.0,0.00131]
[1779934291712,68.16,74222.36,0.0,0.99998,0.0,0.00128]
[1779934296747,68.16,74222.42,0.0,0.99998,0.0,0.00128]
[1779934300775,68.16,74217.18,0.0,0.99998,0.0,0.00131]
[1779934302789,68.16,74223.0,0.0,0.99998,0.0,0.00128]
[1779934305810,68.16,74231.1,0.0,0.99999,0.0,0.00125]
[1779934306816,68.16,74231.28,0.0,0.99999,0.0,0.00125]
[1779934311851,68.16,74229.84,0.0,0.99999,0.0,0.00125]
[1779934317893,68.16,74228.16,0.0,0.99998,0.0,0.00126]
[1779934321921,68.16,74221.23,0.0,0.99998,0.0,0.00129]
[1779934323935,68.16,74218.2,0.0,0.99998,0.0,0.0013]
[1779934328971,68.16,74224.03,0.0,0.99998,0.0,0.00128]
[1779934330987,68.16,74232.52,0.0,0.99999,0.0,0.00124]
[1779934334008,68.16,74234.23,0.0,0.99999,0.0,0.00124]
[1779934339042,68.16,74233.75,0.0,0.99999,0.0,0.00124]
[1779934344077,68.16,74230.69,0.0,0.99999,0.0,0.00125]
[1779934349114,68.16,74229.68,0.0,0.99999,0.0,0.00125]
[1779934353140,68.16,74235.02,0.0,0.99999,0.0,0.0012]
[1779934358177,68.16,74235.23,0.0,0.99999,0.0,0.0012]
[1779934360192,68.16,74248.5,0.0,0.99999,0.0,0.00115]
[1779934362206,68.16,74248.17,0.0,0.99999,0.0,0.00115]
[1779934368249,68.16,74247.14,0.0,0.99999,0.0,0.00116]
[1779934373284,68.16,74244.51,0.0,0.99999,0.0,0.00117]
[1779934376053,68.16,74228.81,0.0,0.99999,0.0,0.00123]
[1779934378320,68.16,74229.21,0.0,0.99999,0.0,0.00122]
[1779934382349,68.16,74221.3,0.0,0.99999,0.0,0.00126]
[1779934384362,68.16,74228.34,0.0,0.99999,0.0,0.00123]
[1779934386377,68.16,74226.17,0.0,0.99999,0.0,0.00124]
[1779934391418,68.16,74225.71,0.0,0.99999,0.0,0.00124]
[1779934396448,68.16,74227.14,0.0,0.99999,0.0,0.00123]
[1779934399468,68.16,74232.76,0.0,0.99999,0.0,0.00121]
[1779934404502,68.16,74232.81,0.0,0.99999,0.0,0.00121]
[1779934409537,68.16,74236.47,0.0,0.99999,0.0,0.0012]
[1779934413565,68.16,74243.46,0.0,0.99999,0.0,0.00114]
[1779934416586,68.16,74247.05,0.0,0.99999,0.0,0.00113]
[1779934420615,68.16,74236.15,0.0,0.99999,0.0,0.00117]
[1779934421623,68.16,74231.68,0.0,0.99999,0.0,0.00118]
[1779934423636,68.16,74230.76,0.0,0.99999,0.0,0.00119]
[1779934428671,68.16,74231.65,0.0,0.99999,0.0,0.00118]
[1779934433706,68.16,74232.24,0.0,0.99999,0.0,0.00118]
[1779934435720,68.16,74237.33,0.0,0.99999,0.0,0.00116]
[1779934439752,68.16,74242.77,0.0,0.99999,0.0,0.00114]
[1779934444782,68.16,74241.69,0.0,0.99999,0.0,0.00115]
[1779934449818,68.16,74242.96,0.0,0.99999,0.0,0.00114]
[1779934454855,68.16,74237.64,0.0,0.99999,0.0,0.00116]
[1779934455863,68.16,74235.33,0.0,0.99999,0.0,0.00117]
[1779934460896,68.16,74238.95,0.0,0.99999,0.0,0.00116]
[1779934466693,68.16,74239.25,0.0,0.99999,0.0,0.00115]
[1779934471974,68.16,74238.49,0.0,0.99999,0.0,0.00113]
[1779934477010,68.16,74240.32,0.0,0.99999,0.0,0.00112]
[1779934482045,68.16,74241.22,0.0,0.99999,0.0,0.00112]
[1779934487082,68.16,74241.59,0.0,0.99999,0.0,0.00112]
[1779934492116,68.16,74243.78,0.0,0.99999,0.0,0.00111]
[1779934493123,68.16,74255.69,0.0,0.99999,0.0,0.00107]
[1779934494130,68.16,74261.08,0.0,0.99999,0.0,0.00105]
[1779934497151,68.16,74262.28,0.0,0.99999,0.0,0.00104]
[1779934501193,68.16,74254.97,0.0,0.99999,0.0,0.00107]
[1779934502201,68.16,74246.69,0.0,0.99999,0.0,0.0011]
[1779934503200,68.16,74247.65,0.0,0.99999,0.0,0.00109]
[1779934505213,68.16,74254.02,0.0,0.99999,0.0,0.00107]
[1779934506219,68.16,74257.16,0.0,0.99999,0.0,0.00106]
[1779934510249,68.16,74261.06,0.0,0.99999,0.0,0.00105]
[1779934515283,68.16,74262.59,0.0,0.99999,0.0,0.00104]
[1779934520318,68.16,74261.42,0.0,0.99999,0.0,0.00105]
[1779934523338,68.16,74267.55,0.0,0.99999,0.0,0.00103]
[1779934528373,68.16,74268.05,0.0,0.99999,0.0,0.00102]
[1779934532401,68.16,74262.21,0.0,0.99999,0.0,0.00102]
[1779934533409,68.16,74256.98,0.0,0.99999,0.0,0.00103]
[1779934535424,68.16,74255.45,0.0,0.99999,0.0,0.00104]
[1779934537233,68.16,74265.31,0.0,0.99999,0.0,0.00101]
[1779934538448,68.16,74268.09,0.0,0.99999,0.0,0.001]
[1779934543482,68.16,74270.19,0.0,0.99999,0.0,0.00099]
[1779934548517,68.16,74270.25,0.0,0.99999,0.0,0.00099]
[1779934551539,68.16,74264.23,0.0,0.99999,0.0,0.00101]
[1779934554560,68.16,74261.59,0.0,0.99999,0.0,0.00102]
[1779934558586,68.16,74250.11,0.0,0.99999,0.0,0.00106]
[1779934559593,68.16,74242.33,0.0,0.99999,0.0,0.00108]
[1779934560600,68.16,74237.1,0.0,0.99999,0.0,0.0011]
[1779934565635,68.16,74235.73,0.0,0.99999,0.0,0.00111]
[1779934568657,68.16,74241.19,0.0,0.99999,0.0,0.00109]
[1779934572685,68.16,74247.38,0.0,0.99999,0.0,0.00107]
[1779934575727,68.16,74256.0,0.0,0.99999,0.0,0.00104]
[1779934576734,68.16,74261.23,0.0,0.99999,0.0,0.00102]
[1779934581768,68.16,74261.27,0.0,0.99999,0.0,0.00102]
[1779934583782,68.16,74253.2,0.0,0.99999,0.0,0.00105]
[1779934588817,68.16,74258.0,0.0,0.99999,0.0,0.00103]
[1779934593852,68.16,74258.17,0.0,0.99999,0.0,0.001]
[1779934598890,68.16,74259.88,0.0,0.99999,0.0,0.001]
[1779934603923,68.16,74261.24,0.0,0.99999,0.0,0.00099]
[1779934606944,68.16,74254.87,0.0,0.99999,0.0,0.00101]
[1779934607952,68.16,74248.98,0.0,0.99999,0.0,0.00103]
[1779934608960,68.16,74249.19,0.0,0.99999,0.0,0.00103]
[1779934613994,68.16,74250.22,0.0,0.99999,0.0,0.00103]
[1779934619028,68.16,74253.72,0.0,0.99999,0.0,0.00102]
[1779934624064,68.16,74243.6,0.0,0.99999,0.0,0.00105]
[1779934625071,68.16,74236.33,0.0,0.99999,0.0,0.00107]
[1779934626077,68.16,74237.06,0.0,0.99999,0.0,0.00107]
[1779934631116,68.16,74238.0,0.0,0.99999,0.0,0.00107]
[1779934636158,68.16,74232.39,0.0,0.99999,0.0,0.00109]
[1779934637165,68.16,74230.85,0.0,0.99999,0.0,0.00109]
[1779934641194,68.16,74223.71,0.0,0.99999,0.0,0.00112]
[1779934642203,68.16,74220.37,0.0,0.99999,0.0,0.00113]
[1779934647234,68.16,74219.44,0.0,0.99999,0.0,0.00113]
[1779934648242,68.16,74213.04,0.0,0.99999,0.0,0.00116]
[1779934649250,68.16,74211.84,0.0,0.99999,0.0,0.00116]
[1779934653278,68.16,74218.57,0.0,0.99999,0.0,0.00111]
[1779934654284,68.16,74223.04,0.0,0.99999,0.0,0.00109]
[1779934659320,68.16,74225.94,0.0,0.99999,0.0,0.00108]
[1779934664355,68.16,74228.42,0.0,0.99999,0.0,0.00107]
[1779934669389,68.16,74229.57,0.0,0.99999,0.0,0.00107]
[1779934673417,68.16,74222.68,0.0,0.99999,0.0,0.00109]
[1779934675432,68.16,74219.96,0.0,0.99999,0.0,0.0011]
[1779934679462,68.16,74207.87,0.0,0.99999,0.0,0.00115]
[1779934680470,68.16,74205.37,0.0,0.99999,0.0,0.00116]
[1779934682484,68.16,74199.43,0.0,0.99999,0.0,0.00118]
[1779934684496,68.16,74197.65,0.0,0.99999,0.0,0.00119]
[1779934689541,68.16,74197.58,0.0,0.99999,0.0,0.00119]
[1779934695583,68.16,74198.02,0.0,0.99999,0.0,0.00118]
[1779934700626,68.16,74201.48,0.0,0.99999,0.0,0.00117]
[1779934705660,68.16,74201.37,0.0,0.99999,0.0,0.00117]
[1779934708439,68.16,74209.17,0.0,0.99999,0.0,0.00114]
[1779934710696,68.16,74213.91,0.0,0.99999,0.0,0.00112]
[1779934712710,68.16,74210.66,0.0,0.99999,0.0,0.00111]
[1779934713718,68.16,74205.07,0.0,0.99999,0.0,0.00113]
[1779934714724,68.16,74200.79,0.0,0.99999,0.0,0.00114]
[1779934716738,68.16,74193.8,0.0,0.99999,0.0,0.00117]
[1779934720766,68.16,74191.53,0.0,0.99999,0.0,0.00118]
[1779934725804,68.16,74192.63,0.0,0.99999,0.0,0.00117]
[1779934730836,68.16,74194.13,0.0,0.99999,0.0,0.00117]
[1779934734864,68.16,74202.44,0.0,0.99999,0.0,0.00114]
[1779934736878,68.16,74207.51,0.0,0.99999,0.0,0.00112]
[1779934741911,68.16,74201.64,0.0,0.99999,0.0,0.00114]
[1779934742920,68.16,74185.82,0.0,0.99999,0.0,0.0012]
[1779934747955,68.16,74192.18,0.0,0.99999,0.0,0.00117]
[1779934750975,68.16,74197.61,0.0,0.99999,0.0,0.00115]
[1779934751983,68.16,74204.8,0.0,0.99999,0.0,0.00113]
[1779934757022,68.16,74205.86,0.0,0.99999,0.0,0.00112]
[1779934758030,68.16,74197.1,0.0,0.99999,0.0,0.00116]
[1779934762057,68.16,74190.92,0.0,0.99999,0.0,0.00118]
[1779934763064,68.16,74181.75,0.0,0.99999,0.0,0.00121]
[1779934764071,68.16,74180.16,0.0,0.99999,0.0,0.00122]
[1779934769109,68.16,74182.89,0.0,0.99999,0.0,0.00121]
[1779934772138,68.16,74179.23,0.0,0.99999,0.0,0.00119]
[1779934773142,68.16,74169.76,0.0,0.99999,0.0,0.00123]
[1779934774149,68.16,74169.8,0.0,0.99999,0.0,0.00123]
[1779934779185,68.16,74170.31,0.0,0.99999,0.0,0.00123]
[1779934784219,68.16,74177.01,0.0,0.99999,0.0,0.0012]
[1779934787240,68.16,74171.78,0.0,0.99999,0.0,0.00122]
[1779934792278,68.16,74171.67,0.0,0.99999,0.0,0.00122]
[1779934797311,68.16,74172.07,0.0,0.99999,0.0,0.00122]
[1779934802355,68.16,74172.89,0.0,0.99999,0.0,0.00122]
[1779934807380,68.16,74166.61,0.0,0.99999,0.0,0.00124]
[1779934812415,68.16,74167.79,0.0,0.99999,0.0,0.00124]
[1779934815436,68.16,74161.47,0.0,0.99998,0.0,0.00126]
[1779934818457,68.16,74170.4,0.0,0.99999,0.0,0.00123]
[1779934820471,68.16,74171.84,0.0,0.99999,0.0,0.00122]
[1779934824503,68.16,74166.7,0.0,0.99999,0.0,0.00124]
[1779934826516,68.16,74162.94,0.0,0.99998,0.0,0.00126]
[1779934831552,68.16,74165.22,0.0,0.99999,0.0,0.00121]
[1779934836587,68.16,74168.12,0.0,0.99999,0.0,0.0012]
[1779934841620,68.16,74166.18,0.0,0.99999,0.0,0.00121]
[1779934846657,68.16,74163.0,0.0,0.99999,0.0,0.00122]
[1779934849677,68.16,74152.19,0.0,0.99998,0.0,0.00127]
[1779934850684,68.16,74149.95,0.0,0.99998,0.0,0.00128]
[1779934851692,68.16,74142.72,0.0,0.99998,0.0,0.00131]
[1779934852700,68.16,74129.88,0.0,0.99998,0.0,0.00136]
[1779934853706,68.16,74119.3,0.0,0.99998,0.0,0.00141]
[1779934854712,68.16,74119.88,0.0,0.99998,0.0,0.00141]
[1779934857736,68.16,74112.92,0.0,0.99998,0.0,0.00144]
[1779934858744,68.16,74106.75,0.0,0.99998,0.0,0.00147]
[1779934859753,68.16,74100.43,0.0,0.99998,0.0,0.0015]
[1779934860759,68.16,74100.41,0.0,0.99998,0.0,0.0015]
[1779934864790,68.16,74106.14,0.0,0.99998,0.0,0.00147]
[1779934865794,68.16,74111.71,0.0,0.99998,0.0,0.00144]
[1779934866801,68.16,74114.88,0.0,0.99998,0.0,0.00143]
[1779934869584,68.16,74120.33,0.0,0.99998,0.0,0.0014]
[1779934873854,68.16,74130.25,0.0,0.99998,0.0,0.00136]
[1779934874857,68.16,74133.14,0.0,0.99998,0.0,0.00135]
[1779934879658,68.16,74126.28,0.0,0.99998,0.0,0.00138]
[1779934884927,68.16,74126.68,0.0,0.99998,0.0,0.00137]
[1779934889962,68.16,74123.81,0.0,0.99998,0.0,0.00139]
[1779934894999,68.16,74122.58,0.0,0.99998,0.0,0.00136]
[1779934900036,68.16,74123.16,0.0,0.99998,0.0,0.00135]
[1779934901041,68.16,74114.77,0.0,0.99998,0.0,0.00139]
[1779934902050,68.16,74105.53,0.0,0.99998,0.0,0.00143]
[1779934907083,68.16,74099.24,0.0,0.99998,0.0,0.00146]
[1779934908091,68.16,74092.16,0.0,0.99998,0.0,0.0015]
[1779934913126,68.16,74089.42,0.0,0.99998,0.0,0.00151]
[1779934918160,68.16,74089.75,0.0,0.99998,0.0,0.00151]
[1779934923195,68.16,74081.54,0.0,0.99998,0.0,0.00155]
[1779934928230,68.16,74085.76,0.0,0.99998,0.0,0.00153]
[1779934929239,68.16,74093.0,0.0,0.99998,0.0,0.00149]
[1779934931251,68.16,74098.44,0.0,0.99998,0.0,0.00147]
[1779934936289,68.16,74098.78,0.0,0.99998,0.0,0.00146]
[1779934938303,68.16,74091.4,0.0,0.99998,0.0,0.0015]
[1779934943337,68.16,74099.0,0.0,0.99998,0.0,0.00146]
[1779934945353,68.16,74095.15,0.0,0.99998,0.0,0.00148]
[1779934946358,68.16,74086.41,0.0,0.99998,0.0,0.00152]
[1779934947365,68.16,74087.34,0.0,0.99998,0.0,0.00152]
[1779934952400,68.16,74088.99,0.0,0.99998,0.0,0.00147]
[1779934955426,68.16,74076.78,0.0,0.99998,0.0,0.00153]
[1779934956432,68.16,74070.81,0.0,0.99998,0.0,0.00156]
[1779934957441,68.16,74069.71,0.0,0.99998,0.0,0.00157]
[1779934960461,68.16,74074.73,0.0,0.99998,0.0,0.00154]
[1779934965497,68.16,74073.74,0.0,0.99998,0.0,0.00155]
[1779934970531,68.16,74073.61,0.0,0.99998,0.0,0.00155]
[1779934975566,68.16,74074.56,0.0,0.99998,0.0,0.00154]
[1779934977580,68.16,74080.42,0.0,0.99998,0.0,0.00151]
[1779934979594,68.16,74081.52,0.0,0.99998,0.0,0.00151]
[1779934983621,68.16,74075.29,0.0,0.99998,0.0,0.00154]
[1779934984628,68.16,74071.76,0.0,0.99998,0.0,0.00156]
[1779934989666,68.16,74076.46,0.0,0.99998,0.0,0.00153]
[1779934994701,68.16,74078.63,0.0,0.99998,0.0,0.00152]
[1779934999737,68.16,74081.38,0.0,0.99998,0.0,0.00151]
[1779935004772,68.16,74080.78,0.0,0.99998,0.0,0.00151]
[1779935009808,68.16,74080.53,0.0,0.99998,0.0,0.00151]
[1779935014842,68.16,74085.25,0.0,0.99998,0.0,0.00145]
[1779935019877,68.16,74084.17,0.0,0.99998,0.0,0.00145]
[1779935022897,68.16,74075.81,0.0,0.99998,0.0,0.00149]
[1779935023904,68.16,74074.43,0.0,0.99998,0.0,0.0015]
[1779935026926,68.16,74083.78,0.0,0.99998,0.0,0.00146]
[1779935027932,68.16,74096.41,0.0,0.99998,0.0,0.0014]
[1779935028940,68.16,74107.88,0.0,0.99998,0.0,0.00135]
[1779935029947,68.16,74110.14,0.0,0.99998,0.0,0.00134]
[1779935032967,68.16,74117.22,0.0,0.99998,0.0,0.00131]
[1779935033975,68.16,74121.45,0.0,0.99998,0.0,0.00129]
[1779935035991,68.16,74123.78,0.0,0.99998,0.0,0.00128]
[1779935040800,68.16,74129.3,0.0,0.99998,0.0,0.00126]
[1779935043040,68.16,74127.22,0.0,0.99998,0.0,0.00127]
[1779935045060,68.16,74121.87,0.0,0.99998,0.0,0.00129]
[1779935050870,68.16,74125.98,0.0,0.99998,0.0,0.00127]
[1779935056131,68.16,74126.42,0.0,0.99998,0.0,0.00127]
[1779935061167,68.16,74126.2,0.0,0.99998,0.0,0.00127]
[1779935066202,68.16,74123.55,0.0,0.99998,0.0,0.00128]
[1779935069225,68.16,74114.08,0.0,0.99998,0.0,0.00132]
[1779935070230,68.16,74109.12,0.0,0.99998,0.0,0.00134]
[1779935075265,68.16,74108.81,0.0,0.99998,0.0,0.00131]
[1779935080299,68.16,74109.86,0.0,0.99998,0.0,0.0013]
[1779935085334,68.16,74110.07,0.0,0.99998,0.0,0.0013]
[1779935090369,68.16,74113.28,0.0,0.99998,0.0,0.00129]
[1779935095406,68.16,74114.12,0.0,0.99998,0.0,0.00129]
[1779935101449,68.16,74114.55,0.0,0.99998,0.0,0.00128]
[1779935103466,68.16,74122.9,0.0,0.99998,0.0,0.00125]
[1779935105478,68.16,74127.57,0.0,0.99999,0.0,0.00123]
[1779935107492,68.16,74137.88,0.0,0.99999,0.0,0.00119]
[1779935108499,68.16,74142.98,0.0,0.99999,0.0,0.00117]
[1779935110513,68.16,74143.13,0.0,0.99999,0.0,0.00117]
[1779935115549,68.16,74142.49,0.0,0.99999,0.0,0.00117]
[1779935120584,68.16,74143.69,0.0,0.99999,0.0,0.00117]
[1779935125621,68.16,74152.1,0.0,0.99999,0.0,0.00114]
[1779935127635,68.16,74153.84,0.0,0.99999,0.0,0.00113]
[1779935132670,68.16,74154.44,0.0,0.99999,0.0,0.0011]
[1779935137704,68.16,74152.83,0.0,0.99999,0.0,0.0011]
[1779935139719,68.16,74150.73,0.0,0.99999,0.0,0.00111]
[1779935144753,68.16,74151.84,0.0,0.99999,0.0,0.00111]
[1779935146767,68.16,74145.75,0.0,0.99999,0.0,0.00113]
[1779935151803,68.16,74146.32,0.0,0.99999,0.0,0.00113]
[1779935156844,68.16,74151.75,0.0,0.99999,0.0,0.00111]
[1779935161873,68.16,74146.84,0.0,0.99999,0.0,0.00112]
[1779935164893,68.16,74144.85,0.0,0.99999,0.0,0.00113]
[1779935166908,68.16,74136.47,0.0,0.99999,0.0,0.00116]
[1779935167923,68.16,74131.24,0.0,0.99999,0.0,0.00118]
[1779935169928,68.16,74122.31,0.0,0.99999,0.0,0.00122]
[1779935170937,68.16,74120.58,0.0,0.99999,0.0,0.00122]
[1779935175971,68.16,74119.31,0.0,0.99999,0.0,0.00123]
[1779935181005,68.16,74121.26,0.0,0.99999,0.0,0.00122]
[1779935186041,68.16,74123.68,0.0,0.99999,0.0,0.00121]
[1779935191077,68.16,74122.06,0.0,0.99999,0.0,0.00119]
[1779935196111,68.16,74124.98,0.0,0.99999,0.0,0.00117]
[1779935198126,68.16,74130.63,0.0,0.99999,0.0,0.00115]
[1779935199133,68.16,74131.39,0.0,0.99999,0.0,0.00115]
[1779935201936,68.16,74123.46,0.0,0.99999,0.0,0.00118]
[1779935204176,68.16,74108.65,0.0,0.99998,0.0,0.00124]
[1779935205182,68.16,74106.4,0.0,0.99998,0.0,0.00125]
[1779935210217,68.16,74107.41,0.0,0.99998,0.0,0.00124]
[1779935215252,68.16,74105.22,0.0,0.99998,0.0,0.00125]
[1779935220287,68.16,74105.24,0.0,0.99998,0.0,0.00125]
[1779935225323,68.16,74106.59,0.0,0.99998,0.0,0.00125]
[1779935228345,68.16,74112.39,0.0,0.99999,0.0,0.00122]
[1779935229350,68.16,74122.74,0.0,0.99999,0.0,0.00118]
[1779935230357,68.16,74123.91,0.0,0.99999,0.0,0.00118]
[1779935232148,68.16,74113.66,0.0,0.99999,0.0,0.00122]
[1779935233378,68.16,74110.83,0.0,0.99998,0.0,0.00123]
[1779935238413,68.16,74105.9,0.0,0.99998,0.0,0.00125]
[1779935243449,68.16,74106.78,0.0,0.99998,0.0,0.00125]
[1779935249492,68.16,74104.17,0.0,0.99998,0.0,0.00126]
[1779935254527,68.16,74102.87,0.0,0.99998,0.0,0.00123]
[1779935258553,68.16,74093.43,0.0,0.99998,0.0,0.00127]
[1779935263590,68.16,74093.68,0.0,0.99998,0.0,0.00127]
[1779935267618,68.16,74086.25,0.0,0.99998,0.0,0.0013]
[1779935269632,68.16,74085.06,0.0,0.99998,0.0,0.0013]
[1779935274667,68.16,74082.99,0.0,0.99998,0.0,0.00131]
[1779935279701,68.16,74083.01,0.0,0.99998,0.0,0.00131]
[1779935284736,68.16,74081.7,0.0,0.99998,0.0,0.00132]
[1779935289772,68.16,74080.2,0.0,0.99998,0.0,0.00132]
[1779935293799,68.16,74085.31,0.0,0.99998,0.0,0.0013]
[1779935298837,68.16,74086.56,0.0,0.99998,0.0,0.0013]
[1779935299844,68.16,74095.92,0.0,0.99998,0.0,0.00126]
[1779935300851,68.16,74095.28,0.0,0.99998,0.0,0.00126]
[1779935305887,68.16,74095.58,0.0,0.99998,0.0,0.00126]
[1779935310920,68.16,74091.97,0.0,0.99998,0.0,0.00127]
[1779935315956,68.16,74094.62,0.0,0.99998,0.0,0.00123]
[1779935320990,68.16,74095.74,0.0,0.99999,0.0,0.00122]
[1779935326025,68.16,74096.95,0.0,0.99999,0.0,0.00122]
[1779935331061,68.16,74097.71,0.0,0.99999,0.0,0.00121]
[1779935336096,68.16,74095.35,0.0,0.99999,0.0,0.00122]
[1779935339118,68.16,74090.14,0.0,0.99998,0.0,0.00125]
[1779935343145,68.16,74087.4,0.0,0.99998,0.0,0.00126]
[1779935348180,68.16,74092.99,0.0,0.99998,0.0,0.00123]
[1779935350195,68.16,74099.39,0.0,0.99999,0.0,0.00121]
[1779935355230,68.16,74100.17,0.0,0.99999,0.0,0.0012]
[1779935360264,68.16,74105.26,0.0,0.99999,0.0,0.00119]
[1779935365300,68.16,74104.89,0.0,0.99999,0.0,0.00119]
[1779935370337,68.16,74104.41,0.0,0.99999,0.0,0.00119]
[1779935375371,68.16,74105.58,0.0,0.99999,0.0,0.00115]
[1779935380406,68.16,74103.48,0.0,0.99999,0.0,0.00116]
[1779935385440,68.16,74105.81,0.0,0.99999,0.0,0.00115]
[1779935390477,68.16,74104.72,0.0,0.99999,0.0,0.00115]
[1779935395510,68.16,74103.08,0.0,0.99999,0.0,0.00116]
[1779935400546,68.16,74103.1,0.0,0.99999,0.0,0.00116]
[1779935403370,68.16,74124.14,0.0,0.99999,0.0,0.00108]
[1779935404575,68.16,74135.25,0.0,0.99999,0.0,0.00104]
[1779935405584,68.16,74136.88,0.0,0.99999,0.0,0.00104]
[1779935407597,68.16,74108.74,0.0,0.99999,0.0,0.00114]
[1779935408603,68.16,74101.57,0.0,0.99999,0.0,0.00117]
[1779935409610,68.16,74102.18,0.0,0.99999,0.0,0.00116]
[1779935412632,68.16,74107.67,0.0,0.99999,0.0,0.00114]
[1779935413640,68.16,74109.3,0.0,0.99999,0.0,0.00114]
[1779935418674,68.16,74108.92,0.0,0.99999,0.0,0.00114]
[1779935423712,68.16,74116.97,0.0,0.99999,0.0,0.00111]
[1779935425724,68.16,74129.83,0.0,0.99999,0.0,0.00106]
[1779935430759,68.16,74132.06,0.0,0.99999,0.0,0.00105]
[1779935435795,68.16,74133.47,0.0,0.99999,0.0,0.00102]
[1779935440832,68.16,74128.37,0.0,0.99999,0.0,0.00104]
[1779935443859,68.16,74114.09,0.0,0.99999,0.0,0.00109]
[1779935444863,68.16,74101.78,0.0,0.99999,0.0,0.00113]
[1779935445871,68.16,74102.12,0.0,0.99999,0.0,0.00113]
[1779935450903,68.16,74103.33,0.0,0.99999,0.0,0.00113]
[1779935455937,68.16,74104.68,0.0,0.99999,0.0,0.00112]
[1779935460973,68.16,74104.78,0.0,0.99999,0.0,0.00112]
[1779935466007,68.16,74104.94,0.0,0.99999,0.0,0.00112]
[1779935467014,68.16,74096.78,0.0,0.99999,0.0,0.00115]
[1779935468022,68.16,74097.05,0.0,0.99999,0.0,0.00115]
[1779935472051,68.16,74091.8,0.0,0.99999,0.0,0.00117]
[1779935476082,68.16,74084.02,0.0,0.99999,0.0,0.0012]
[1779935481115,68.16,74081.39,0.0,0.99999,0.0,0.00121]
[1779935484137,68.16,74075.11,0.0,0.99998,0.0,0.00124]
[1779935485144,68.16,74061.16,0.0,0.99998,0.0,0.0013]
[1779935486152,68.16,74058.24,0.0,0.99998,0.0,0.00131]
[1779935488166,68.16,74064.02,0.0,0.99998,0.0,0.00128]
[1779935489174,68.16,74066.77,0.0,0.99998,0.0,0.00127]
[1779935494209,68.16,74073.02,0.0,0.99999,0.0,0.00121]
[1779935495216,68.16,74083.98,0.0,0.99999,0.0,0.00117]
[1779935496223,68.16,74084.21,0.0,0.99999,0.0,0.00117]
[1779935501257,68.16,74083.97,0.0,0.99999,0.0,0.00117]
[1779935506294,68.16,74084.43,0.0,0.99999,0.0,0.00117]
[1779935511327,68.16,74085.77,0.0,0.99999,0.0,0.00116]
[1779935516364,68.16,74089.57,0.0,0.99999,0.0,0.00115]
[1779935518377,68.16,74097.66,0.0,0.99999,0.0,0.00112]
[1779935519383,68.16,74099.24,0.0,0.99999,0.0,0.00111]
[1779935523412,68.16,74092.42,0.0,0.99999,0.0,0.00114]
[1779935524419,68.16,74091.74,0.0,0.99999,0.0,0.00114]
[1779935529456,68.16,74092.31,0.0,0.99999,0.0,0.00114]
[1779935532476,68.16,74086.44,0.0,0.99999,0.0,0.00116]
[1779935537511,68.16,74084.57,0.0,0.99999,0.0,0.00117]
[1779935539527,68.16,74078.87,0.0,0.99999,0.0,0.00119]
[1779935544366,68.16,74087.62,0.0,0.99999,0.0,0.00115]
[1779935544562,68.16,74087.62,0.0,0.99999,0.0,0.00115]
[1779935548593,68.16,74098.75,0.0,0.99999,0.0,0.00111]
[1779935554440,68.16,74101.49,0.0,0.99999,0.0,0.00107]
[1779935559671,68.16,74097.43,0.0,0.99999,0.0,0.00109]
[1779935564705,68.16,74097.24,0.0,0.99999,0.0,0.00109]
[1779935569741,68.16,74098.11,0.0,0.99999,0.0,0.00108]
[1779935574781,68.16,74095.43,0.0,0.99999,0.0,0.00109]
[1779935576791,68.16,74083.56,0.0,0.99999,0.0,0.00114]
[1779935579812,68.16,74076.63,0.0,0.99999,0.0,0.00116]
[1779935584847,68.16,74076.89,0.0,0.99999,0.0,0.00116]
[1779935588876,68.16,74062.59,0.0,0.99998,0.0,0.00122]
[1779935591894,68.16,74069.0,0.0,0.99999,0.0,0.00119]
[1779935596930,68.16,74070.73,0.0,0.99999,0.0,0.00119]
[1779935597937,68.16,74076.68,0.0,0.99999,0.0,0.00116]
[1779935599952,68.16,74081.81,0.0,0.99999,0.0,0.00114]
[1779935600958,68.16,74095.64,0.0,0.99999,0.0,0.00109]
[1779935605993,68.16,74097.45,0.0,0.99999,0.0,0.00109]
[1779935611029,68.16,74099.44,0.0,0.99999,0.0,0.00105]
[1779935617070,68.16,74100.1,0.0,0.99999,0.0,0.00105]
[1779935622107,68.16,74099.92,0.0,0.99999,0.0,0.00105]
[1779935627144,68.16,74097.2,0.0,0.99999,0.0,0.00106]
[1779935632214,68.16,74096.92,0.0,0.99999,0.0,0.00106]
[1779935637248,68.16,74102.69,0.0,0.99999,0.0,0.00104]
[1779935639261,68.16,74103.2,0.0,0.99999,0.0,0.00104]
[1779935642288,68.16,74109.33,0.0,0.99999,0.0,0.00102]
[1779935644304,68.16,74116.75,0.0,0.99999,0.0,0.00099]
[1779935645308,68.16,74123.9,0.0,0.99999,0.0,0.00097]
[1779935646313,68.16,74123.04,0.0,0.99999,0.0,0.00097]
[1779935651351,68.16,74127.29,0.0,0.99999,0.0,0.00096]
[1779935652355,68.16,74133.58,0.0,0.99999,0.0,0.00094]
[1779935653362,68.16,74136.89,0.0,0.99999,0.0,0.00093]
[1779935658404,68.16,74136.87,0.0,0.99999,0.0,0.00093]
[1779935661418,68.16,74133.1,0.0,0.99999,0.0,0.00094]
[1779935664440,68.16,74141.17,0.0,0.99999,0.0,0.00091]
[1779935666453,68.16,74143.94,0.0,0.99999,0.0,0.0009]
[1779935671488,68.16,74134.51,0.0,0.99999,0.0,0.00091]
[1779935672495,68.16,74130.66,0.0,0.99999,0.0,0.00092]
[1779935676524,68.16,74125.79,0.0,0.99999,0.0,0.00093]
[1779935681559,68.16,74114.55,0.0,0.99999,0.0,0.00097]
[1779935682567,68.16,74110.44,0.0,0.99999,0.0,0.00098]
[1779935685587,68.16,74109.11,0.0,0.99999,0.0,0.00099]
[1779935690621,68.16,74109.09,0.0,0.99999,0.0,0.00099]
[1779935695657,68.16,74110.17,0.0,0.99999,0.0,0.00098]
[1779935700692,68.16,74116.24,0.0,0.99999,0.0,0.00096]
[1779935705726,68.16,74113.59,0.0,0.99999,0.0,0.00097]
[1779935708748,68.16,74108.3,0.0,0.99999,0.0,0.00099]
[1779935713787,68.16,74085.18,0.0,0.99999,0.0,0.00107]
[1779935718823,68.16,74075.84,0.0,0.99999,0.0,0.0011]
[1779935721845,68.16,74070.69,0.0,0.99999,0.0,0.00112]
[1779935726878,68.16,74071.45,0.0,0.99999,0.0,0.00112]
[1779935731913,68.16,74070.58,0.0,0.99999,0.0,0.00109]
[1779935736956,68.16,74064.5,0.0,0.99999,0.0,0.00111]
[1779935741992,68.16,74063.1,0.0,0.99999,0.0,0.00112]
[1779935747026,68.16,74061.15,0.0,0.99999,0.0,0.00113]
[1779935752062,68.16,74060.2,0.0,0.99999,0.0,0.00113]
[1779935757115,68.16,74044.6,0.0,0.99999,0.0,0.00119]
[1779935759129,68.16,74052.98,0.0,0.99999,0.0,0.00116]
[1779935762150,68.16,74042.39,0.0,0.99999,0.0,0.0012]
[1779935767184,68.16,74039.62,0.0,0.99999,0.0,0.00121]
[1779935768192,68.16,74047.39,0.0,0.99999,0.0,0.00118]
[1779935769199,68.16,74050.38,0.0,0.99999,0.0,0.00117]
[1779935770206,68.16,74059.61,0.0,0.99999,0.0,0.00113]
[1779935771238,68.16,74066.06,0.0,0.99999,0.0,0.00111]
[1779935772230,68.16,74074.52,0.0,0.99999,0.0,0.00108]
[1779935773235,68.16,74088.56,0.0,0.99999,0.0,0.00103]
[1779935774241,68.16,74091.5,0.0,0.99999,0.0,0.00102]
[1779935776258,68.16,74097.4,0.0,0.99999,0.0,0.001]
[1779935777263,68.16,74102.36,0.0,0.99999,0.0,0.00098]
[1779935781290,68.16,74105.21,0.0,0.99999,0.0,0.00097]
[1779935783305,68.16,74114.14,0.0,0.99999,0.0,0.00094]
[1779935784311,68.16,74114.81,0.0,0.99999,0.0,0.00094]
[1779935786326,68.16,74108.46,0.0,0.99999,0.0,0.00096]
[1779935790353,68.16,74115.33,0.0,0.99999,0.0,0.00094]
[1779935795388,68.16,74113.55,0.0,0.99999,0.0,0.00092]
[1779935797402,68.16,74108.35,0.0,0.99999,0.0,0.00093]
[1779935799417,68.16,74105.15,0.0,0.99999,0.0,0.00094]
[1779935804452,68.16,74107.92,0.0,0.99999,0.0,0.00094]
[1779935808480,68.16,74102.79,0.0,0.99999,0.0,0.00095]
[1779935813523,68.16,74109.1,0.0,0.99999,0.0,0.00093]
[1779935814531,68.16,74103.61,0.0,0.99999,0.0,0.00095]
[1779935819570,68.16,74098.26,0.0,0.99999,0.0,0.00097]
[1779935824604,68.16,74097.14,0.0,0.99999,0.0,0.00097]
[1779935829638,68.16,74102.14,0.0,0.99999,0.0,0.00095]
[1779935833667,68.16,74113.27,0.0,0.99999,0.0,0.00092]
[1779935834673,68.16,74115.9,0.0,0.99999,0.0,0.00091]
[1779935839709,68.16,74115.31,0.0,0.99999,0.0,0.00091]
[1779935844743,68.16,74112.96,0.0,0.99999,0.0,0.00092]
[1779935845752,68.16,74107.85,0.0,0.99999,0.0,0.00094]
[1779935847768,68.16,74107.29,0.0,0.99999,0.0,0.00094]
[1779935852805,68.16,74108.36,0.0,0.99999,0.0,0.00091]
[1779935854817,68.16,74103.27,0.0,0.99999,0.0,0.00092]
[1779935856831,68.16,74092.81,0.0,0.99999,0.0,0.00096]
[1779935857838,68.16,74090.17,0.0,0.99999,0.0,0.00096]
[1779935862872,68.16,74091.79,0.0,0.99999,0.0,0.00096]
[1779935867911,68.16,74094.96,0.0,0.99999,0.0,0.00095]
[1779935872942,68.16,74096.49,0.0,0.99999,0.0,0.00094]
[1779935874956,68.16,74103.23,0.0,0.99999,0.0,0.00092]
[1779935878984,68.16,74096.15,0.0,0.99999,0.0,0.00094]
[1779935883012,68.16,74087.44,0.0,0.99999,0.0,0.00097]
[1779935888049,68.16,74088.72,0.0,0.99999,0.0,0.00097]
[1779935893083,68.16,74087.91,0.0,0.99999,0.0,0.00097]
[1779935895096,68.16,74095.0,0.0,0.99999,0.0,0.00095]
[1779935899125,68.16,74088.3,0.0,0.99999,0.0,0.00097]
[1779935904160,68.16,74088.14,0.0,0.99999,0.0,0.00097]
[1779935908187,68.16,74078.47,0.0,0.99999,0.0,0.001]
[1779935912215,68.16,74073.15,0.0,0.99999,0.0,0.00099]
[1779935914230,68.16,74062.68,0.0,0.99999,0.0,0.00103]
[1779935917252,68.16,74068.92,0.0,0.99999,0.0,0.00101]
[1779935922286,68.16,74073.33,0.0,0.99999,0.0,0.00099]
[1779935927322,68.16,74072.67,0.0,0.99999,0.0,0.00099]
[1779935932356,68.16,74075.22,0.0,0.99999,0.0,0.00098]
[1779935937391,68.16,74073.68,0.0,0.99999,0.0,0.00099]
[1779935942426,68.16,74077.75,0.0,0.99999,0.0,0.00098]
[1779935947461,68.16,74076.91,0.0,0.99999,0.0,0.00098]
[1779935948469,68.16,74082.87,0.0,0.99999,0.0,0.00096]
[1779935949475,68.16,74085.77,0.0,0.99999,0.0,0.00095]
[1779935950484,68.16,74091.77,0.0,0.99999,0.0,0.00093]
[1779935951492,68.16,74095.26,0.0,0.99999,0.0,0.00092]
[1779935956523,68.16,74098.88,0.0,0.99999,0.0,0.00091]
[1779935957531,68.16,74104.2,0.0,0.99999,0.0,0.00089]
[1779935962566,68.16,74100.59,0.0,0.99999,0.0,0.0009]
[1779935965588,68.16,74110.36,0.0,0.99999,0.0,0.00087]
[1779935966595,68.16,74112.23,0.0,0.99999,0.0,0.00087]
[1779935970623,68.16,74128.73,0.0,0.99999,0.0,0.00082]
[1779935971629,68.16,74134.9,0.0,0.99999,0.0,0.00078]
[1779935972637,68.16,74138.54,0.0,0.99999,0.0,0.00077]
[1779935977673,68.16,74136.49,0.0,0.99999,0.0,0.00078]
[1779935981701,68.16,74142.2,0.0,0.99999,0.0,0.00076]
[1779935986737,68.16,74140.57,0.0,0.99999,0.0,0.00077]
[1779935991775,68.16,74143.88,0.0,0.99999,0.0,0.00076]
[1779935994793,68.16,74150.42,0.0,0.99999,0.0,0.00074]
[1779935997814,68.16,74155.02,0.0,0.99999,0.0,0.00073]
[1779936001842,68.16,74171.9,0.0,0.99999,0.0,0.00069]
[1779936002850,68.16,74171.9,0.0,0.99999,0.0,0.00069]
[1779936003856,68.16,74173.44,0.0,0.99999,0.0,0.00068]
[1779936008890,68.16,74172.89,0.0,0.99999,0.0,0.00069]
[1779936010931,68.16,74163.1,0.0,0.99999,0.0,0.00071]
[1779936011937,68.16,74139.97,0.0,0.99999,0.0,0.00077]
[1779936012944,68.16,74139.07,0.0,0.99999,0.0,0.00077]
[1779936013952,68.16,74144.7,0.0,0.99999,0.0,0.00076]
[1779936014959,68.16,74149.71,0.0,0.99999,0.0,0.00074]
[1779936017979,68.16,74152.53,0.0,0.99999,0.0,0.00074]
[1779936021000,68.16,74146.81,0.0,0.99999,0.0,0.00075]
[1779936024021,68.16,74153.53,0.0,0.99999,0.0,0.00073]
[1779936028051,68.16,74158.26,0.0,0.99999,0.0,0.00072]
[1779936033085,68.16,74160.25,0.0,0.99999,0.0,0.00069]
[1779936034107,68.16,74166.99,0.0,0.99999,0.0,0.00068]
[1779936035102,68.16,74173.05,0.0,0.99999,0.0,0.00066]
[1779936036113,68.16,74176.09,0.0,0.99999,0.0,0.00066]
[1779936038121,68.16,74166.89,0.0,0.99999,0.0,0.00068]
[1779936041142,68.16,74161.0,0.0,0.99999,0.0,0.00069]
[1779936046177,68.16,74161.75,0.0,0.99999,0.0,0.00069]
[1779936047949,68.16,74156.37,0.0,0.99999,0.0,0.0007]
[1779936053230,68.16,74157.0,0.0,0.99999,0.0,0.0007]
[1779936055245,68.16,74151.33,0.0,0.99999,0.0,0.00072]
[1779936059272,68.16,74165.08,0.0,0.99999,0.0,0.00068]
[1779936060290,68.16,74169.43,0.0,0.99999,0.0,0.00067]
[1779936064310,68.16,74171.98,0.0,0.99999,0.0,0.00067]
[1779936069343,68.16,74174.04,0.0,0.99999,0.0,0.00066]
[1779936074380,68.16,74175.06,0.0,0.99999,0.0,0.00066]
[1779936076393,68.16,74166.72,0.0,0.99999,0.0,0.00068]
[1779936079419,68.16,74154.49,0.0,0.99999,0.0,0.00071]
[1779936080421,68.16,74148.92,0.0,0.99999,0.0,0.00072]
[1779936081429,68.16,74145.5,0.0,0.99999,0.0,0.00073]
[1779936085457,68.16,74139.36,0.0,0.99999,0.0,0.00075]
[1779936090492,68.16,74146.46,0.0,0.99999,0.0,0.00073]
[1779936094521,68.16,74152.31,0.0,0.99999,0.0,0.00069]
[1779936095527,68.16,74146.78,0.0,0.99999,0.0,0.00071]
[1779936100561,68.16,74146.89,0.0,0.99999,0.0,0.00071]
[1779936105597,68.16,74144.8,0.0,0.99999,0.0,0.00071]
[1779936108618,68.16,74139.55,0.0,0.99999,0.0,0.00072]
[1779936111639,68.16,74145.56,0.0,0.99999,0.0,0.00071]
[1779936116674,68.16,74147.48,0.0,0.99999,0.0,0.0007]
[1779936119695,68.16,74141.73,0.0,0.99999,0.0,0.00072]
[1779936124732,68.16,74136.62,0.0,0.99999,0.0,0.00073]
[1779936125738,68.16,74129.82,0.0,0.99999,0.0,0.00075]
[1779936130773,68.16,74133.6,0.0,0.99999,0.0,0.00074]
[1779936135809,68.16,74132.75,0.0,0.99999,0.0,0.00074]
[1779936140843,68.16,74138.81,0.0,0.99999,0.0,0.00073]
[1779936145879,68.16,74146.68,0.0,0.99999,0.0,0.00071]
[1779936150914,68.16,74148.84,0.0,0.99999,0.0,0.0007]
[1779936155949,68.16,74148.1,0.0,0.99999,0.0,0.00068]
[1779936160983,68.16,74147.68,0.0,0.99999,0.0,0.00068]
[1779936166019,68.16,74147.67,0.0,0.99999,0.0,0.00068]
[1779936171054,68.16,74148.09,0.0,0.99999,0.0,0.00068]
[1779936176089,68.16,74147.76,0.0,0.99999,0.0,0.00068]
[1779936181140,68.16,74147.68,0.0,0.99999,0.0,0.00068]
[1779936182146,68.16,74137.56,0.0,0.99999,0.0,0.00071]
[1779936183153,68.16,74138.88,0.0,0.99999,0.0,0.0007]
[1779936184160,68.16,74144.09,0.0,0.99999,0.0,0.00069]
[1779936186176,68.16,74144.75,0.0,0.99999,0.0,0.00069]
[1779936191218,68.16,74137.06,0.0,0.99999,0.0,0.00071]
[1779936194239,68.16,74144.31,0.0,0.99999,0.0,0.00069]
[1779936196254,68.16,74146.1,0.0,0.99999,0.0,0.00069]
[1779936201288,68.16,74146.73,0.0,0.99999,0.0,0.00068]
[1779936203303,68.16,74157.91,0.0,0.99999,0.0,0.00066]
[1779936204310,68.16,74158.93,0.0,0.99999,0.0,0.00066]
[1779936209344,68.16,74157.77,0.0,0.99999,0.0,0.00066]
[1779936212366,68.16,74152.0,0.0,0.99999,0.0,0.00065]
[1779936214381,68.16,74147.85,0.0,0.99999,0.0,0.00066]
[1779936219415,68.16,74148.67,0.0,0.99999,0.0,0.00066]
[1779936224452,68.16,74144.69,0.0,0.99999,0.0,0.00067]
[1779936225459,68.16,74136.3,0.0,0.99999,0.0,0.00069]
[1779936226466,68.16,74135.22,0.0,0.99999,0.0,0.00069]
[1779936229249,68.16,74130.68,0.0,0.99999,0.0,0.0007]
[1779936234522,68.16,74135.45,0.0,0.99999,0.0,0.00069]
[1779936239556,68.16,74135.48,0.0,0.99999,0.0,0.00069]
[1779936244592,68.16,74134.41,0.0,0.99999,0.0,0.00069]
[1779936246606,68.16,74145.0,0.0,0.99999,0.0,0.00067]
[1779936247612,68.16,74150.58,0.0,0.99999,0.0,0.00065]
[1779936252651,68.16,74146.37,0.0,0.99999,0.0,0.00066]
[1779936255669,68.16,74152.15,0.0,0.99999,0.0,0.00065]
[1779936257682,68.16,74157.42,0.0,0.99999,0.0,0.00064]
[1779936262718,68.16,74159.21,0.0,0.99999,0.0,0.00064]
[1779936267752,68.16,74159.6,0.0,0.99999,0.0,0.00063]
[1779936272788,68.16,74159.51,0.0,0.99999,0.0,0.00062]
[1779936275815,68.16,74148.39,0.0,0.99999,0.0,0.00064]
[1779936280850,68.16,74151.48,0.0,0.99999,0.0,0.00063]
[1779936285884,68.16,74150.19,0.0,0.99999,0.0,0.00064]
[1779936291927,68.16,74151.37,0.0,0.99999,0.0,0.00063]
[1779936296961,68.16,74151.98,0.0,0.99999,0.0,0.00063]
[1779936301996,68.16,74151.52,0.0,0.99999,0.0,0.00063]
[1779936306030,68.16,74135.39,0.0,0.99999,0.0,0.00067]
[1779936311064,68.16,74134.9,0.0,0.99999,0.0,0.00067]
[1779936317108,68.16,74130.91,0.0,0.99999,0.0,0.00068]
[1779936322141,68.16,74131.29,0.0,0.99999,0.0,0.00068]
[1779936327177,68.16,74128.07,0.0,0.99999,0.0,0.00069]
[1779936332211,68.16,74127.5,0.0,0.99999,0.0,0.00067]
[1779936337253,68.16,74130.66,0.0,0.99999,0.0,0.00066]
[1779936342288,68.16,74131.73,0.0,0.99999,0.0,0.00066]
[1779936343292,68.16,74137.27,0.0,0.99999,0.0,0.00064]
[1779936344300,68.16,74141.83,0.0,0.99999,0.0,0.00063]
[1779936346313,68.16,74143.4,0.0,0.99999,0.0,0.00063]
[1779936347323,68.16,74150.59,0.0,0.99999,0.0,0.00062]
[1779936348330,68.16,74153.96,0.0,0.99999,0.0,0.00061]
[1779936350342,68.16,74151.02,0.0,0.99999,0.0,0.00061]
[1779936351353,68.16,74140.92,0.0,0.99999,0.0,0.00064]
[1779936352360,68.16,74137.25,0.0,0.99999,0.0,0.00064]
[1779936354374,68.16,74145.57,0.0,0.99999,0.0,0.00063]
[1779936355382,68.16,74149.34,0.0,0.99999,0.0,0.00062]
[1779936358402,68.16,74151.1,0.0,0.99999,0.0,0.00061]
[1779936363447,68.16,74150.05,0.0,0.99999,0.0,0.00062]
[1779936364455,68.16,74162.25,0.0,0.99999,0.0,0.00059]
[1779936365462,68.16,74165.81,0.0,0.99999,0.0,0.00058]
[1779936370496,68.16,74166.12,0.0,0.99999,0.0,0.00058]
[1779936375532,68.16,74167.6,0.0,0.99999,0.0,0.00058]
[1779936377546,68.16,74173.02,0.0,0.99999,0.0,0.00057]
[1779936380322,68.16,74171.55,0.0,0.99999,0.0,0.00057]
[1779936382582,68.16,74166.88,0.0,0.99999,0.0,0.00058]
[1779936383595,68.16,74160.1,0.0,0.99999,0.0,0.0006]
[1779936384600,68.16,74157.7,0.0,0.99999,0.0,0.0006]
[1779936390399,68.16,74158.81,0.0,0.99999,0.0,0.0006]
[1779936395677,68.16,74160.92,0.0,0.99999,0.0,0.00058]
[1779936400712,68.16,74160.98,0.0,0.99999,0.0,0.00057]
[1779936402725,68.16,74173.62,0.0,0.99999,0.0,0.00055]
[1779936403733,68.16,74176.8,0.0,0.99999,0.0,0.00054]
[1779936408767,68.16,74178.06,0.0,0.99999,0.0,0.00054]
[1779936409773,68.16,74185.07,0.0,0.99999,0.0,0.00053]
[1779936410780,68.16,74194.23,0.0,0.99999,0.0,0.00051]
[1779936413801,68.16,74199.37,0.0,0.99999,0.0,0.0005]
[1779936416824,68.16,74194.68,0.0,0.99999,0.0,0.00051]
[1779936421859,68.16,74180.64,0.0,0.99999,0.0,0.00054]
[1779936424879,68.16,74174.77,0.0,0.99999,0.0,0.00055]
[1779936429915,68.16,74175.49,0.0,0.99999,0.0,0.00055]
[1779936431928,68.16,74162.06,0.0,0.99999,0.0,0.00057]
[1779936435956,68.16,74170.84,0.0,0.99999,0.0,0.00056]
[1779936440995,68.16,74167.51,0.0,0.99999,0.0,0.00056]
[1779936446031,68.16,74164.06,0.0,0.99999,0.0,0.00057]
[1779936451067,68.16,74167.46,0.0,0.99999,0.0,0.00054]
[1779936456101,68.16,74164.67,0.0,0.99999,0.0,0.00055]
[1779936461136,68.16,74167.85,0.0,0.99999,0.0,0.00054]
[1779936463150,68.16,74173.01,0.0,0.99999,0.0,0.00053]
[1779936468185,68.16,74171.27,0.0,0.99999,0.0,0.00054]
[1779936473220,68.16,74171.71,0.0,0.99999,0.0,0.00054]
[1779936478258,68.16,74177.64,0.0,0.99999,0.0,0.00053]
[1779936483292,68.16,74179.7,0.0,0.99999,0.0,0.00052]
[1779936488327,68.16,74180.4,0.0,0.99999,0.0,0.00052]
[1779936491347,68.16,74187.18,0.0,0.99999,0.0,0.00051]
[1779936495377,68.16,74193.74,0.0,0.99999,0.0,0.0005]
[1779936499404,68.16,74198.81,0.0,0.99999,0.0,0.00049]
[1779936504439,68.16,74202.16,0.0,0.99999,0.0,0.00048]
[1779936509475,68.16,74209.1,0.0,0.99999,0.0,0.00047]
[1779936511491,68.16,74210.26,0.0,0.99999,0.0,0.00045]
[1779936515517,68.16,74204.02,0.0,0.99999,0.0,0.00046]
[1779936520552,68.16,74209.67,0.0,0.99999,0.0,0.00045]
[1779936525588,68.16,74211.57,0.0,0.99999,0.0,0.00045]
[1779936530622,68.16,74212.25,0.0,0.99999,0.0,0.00045]
[1779936534650,68.16,74212.05,0.0,0.99999,0.0,0.00045]
[1779936535658,68.16,74213.12,0.0,0.99999,0.0,0.00045]
[1779936539686,68.16,74217.6,0.0,0.99999,0.0,0.00044]
[1779936544720,68.16,74216.22,0.0,0.99999,0.0,0.00044]
[1779936547742,68.16,74205.17,0.0,0.99999,0.0,0.00046]
[1779936548749,68.16,74200.64,0.0,0.99999,0.0,0.00047]
[1779936551538,68.16,74195.57,0.0,0.99999,0.0,0.00048]
[1779936553785,68.16,74200.7,0.0,0.99999,0.0,0.00047]
[1779936559826,68.16,74201.25,0.0,0.99999,0.0,0.00047]
[1779936562846,68.16,74209.69,0.0,0.99999,0.0,0.00045]
[1779936563853,68.16,74210.14,0.0,0.99999,0.0,0.00045]
[1779936568888,68.16,74219.42,0.0,0.99999,0.0,0.00044]
[1779936569899,68.16,74223.0,0.0,0.99999,0.0,0.00043]
[1779936574938,68.16,74226.75,0.0,1.0,0.0,0.00041]
[1779936579973,68.16,74230.47,0.0,1.0,0.0,0.00041]
[1779936582995,68.16,74237.21,0.0,1.0,0.0,0.0004]
[1779936587023,68.16,74244.79,0.0,1.0,0.0,0.00039]
[1779936592060,68.16,74247.29,0.0,1.0,0.0,0.00038]
[1779936597094,68.16,74250.75,0.0,1.0,0.0,0.00038]
[1779936602128,68.16,74251.87,0.0,1.0,0.0,0.00038]
[1779936607163,68.16,74248.13,0.0,1.0,0.0,0.00038]
[1779936609177,68.16,74240.07,0.0,1.0,0.0,0.00039]
[1779936614215,68.16,74231.18,0.0,1.0,0.0,0.00041]
[1779936616228,68.16,74221.93,0.0,0.99999,0.0,0.00042]
[1779936621263,68.16,74217.04,0.0,0.99999,0.0,0.00043]
[1779936626298,68.16,74216.11,0.0,0.99999,0.0,0.00043]
[1779936631333,68.16,74215.22,0.0,0.99999,0.0,0.00042]
[1779936636369,68.16,74215.32,0.0,0.99999,0.0,0.00042]
[1779936641404,68.16,74214.16,0.0,0.99999,0.0,0.00042]
[1779936646438,68.16,74212.67,0.0,0.99999,0.0,0.00042]
[1779936651475,68.16,74211.88,0.0,0.99999,0.0,0.00042]
[1779936656509,68.16,74211.55,0.0,0.99999,0.0,0.00042]
[1779936661543,68.16,74216.26,0.0,1.0,0.0,0.00042]
[1779936663559,68.16,74216.43,0.0,1.0,0.0,0.00041]
[1779936667587,68.16,74209.01,0.0,0.99999,0.0,0.00043]
[1779936669602,68.16,74204.78,0.0,0.99999,0.0,0.00043]
[1779936673632,68.16,74199.44,0.0,0.99999,0.0,0.00044]
[1779936678665,68.16,74196.97,0.0,0.99999,0.0,0.00044]
[1779936683700,68.16,74196.85,0.0,0.99999,0.0,0.00045]
[1779936688737,68.16,74198.16,0.0,0.99999,0.0,0.00044]
[1779936693771,68.16,74200.51,0.0,0.99999,0.0,0.00043]
[1779936698806,68.16,74202.1,0.0,0.99999,0.0,0.00042]
[1779936703842,68.16,74204.0,0.0,0.99999,0.0,0.00042]
[1779936706863,68.16,74208.25,0.0,1.0,0.0,0.00041]
[1779936712671,68.16,74216.17,0.0,1.0,0.0,0.0004]
[1779936713919,68.16,74217.94,0.0,1.0,0.0,0.0004]
[1779936715926,68.16,74225.9,0.0,1.0,0.0,0.00039]
[1779936720960,68.16,74227.56,0.0,1.0,0.0,0.00039]
[1779936722750,68.16,74220.38,0.0,1.0,0.0,0.0004]
[1779936728014,68.16,74217.73,0.0,1.0,0.0,0.0004]
[1779936731032,68.16,74213.9,0.0,1.0,0.0,0.00041]
[1779936736073,68.16,74210.84,0.0,1.0,0.0,0.00041]
[1779936741101,68.16,74212.04,0.0,1.0,0.0,0.00041]
[1779936743117,68.16,74204.65,0.0,0.99999,0.0,0.00042]
[1779936744123,68.16,74198.0,0.0,0.99999,0.0,0.00043]
[1779936749160,68.16,74197.96,0.0,0.99999,0.0,0.00043]
[1779936752181,68.16,74194.25,0.0,0.99999,0.0,0.00042]
[1779936757216,68.16,74191.47,0.0,0.99999,0.0,0.00042]
[1779936761244,68.16,74186.66,0.0,0.99999,0.0,0.00043]
[1779936762253,68.16,74181.28,0.0,0.99999,0.0,0.00044]
[1779936767290,68.16,74181.2,0.0,0.99999,0.0,0.00044]
[1779936772324,68.16,74185.15,0.0,0.99999,0.0,0.00043]
[1779936775345,68.16,74191.64,0.0,0.99999,0.0,0.00042]
[1779936780381,68.16,74195.68,0.0,0.99999,0.0,0.00042]
[1779936786422,68.16,74196.4,0.0,0.99999,0.0,0.00042]
[1779936791458,68.16,74205.79,0.0,1.0,0.0,0.0004]
[1779936792467,68.16,74212.17,0.0,1.0,0.0,0.00039]
[1779936796493,68.16,74220.54,0.0,1.0,0.0,0.00038]
[1779936799515,68.16,74228.2,0.0,1.0,0.0,0.00037]
[1779936804548,68.16,74229.63,0.0,1.0,0.0,0.00037]
[1779936809583,68.16,74230.12,0.0,1.0,0.0,0.00037]
[1779936813611,68.16,74236.69,0.0,1.0,0.0,0.00035]
[1779936818646,68.16,74238.79,0.0,1.0,0.0,0.00035]
[1779936823681,68.16,74240.36,0.0,1.0,0.0,0.00034]
[1779936828717,68.16,74241.89,0.0,1.0,0.0,0.00034]
[1779936833751,68.16,74243.8,0.0,1.0,0.0,0.00034]
[1779936838786,68.16,74245.99,0.0,1.0,0.0,0.00034]
[1779936841814,68.16,74251.49,0.0,1.0,0.0,0.00033]
[1779936843865,68.16,74254.08,0.0,1.0,0.0,0.00033]
[1779936848872,68.16,74251.81,0.0,1.0,0.0,0.00033]
[1779936849879,68.16,74242.65,0.0,1.0,0.0,0.00034]
[1779936850887,68.16,74243.02,0.0,1.0,0.0,0.00034]
[1779936855922,68.16,74240.11,0.0,1.0,0.0,0.00034]
[1779936860956,68.16,74236.34,0.0,1.0,0.0,0.00035]
[1779936863977,68.16,74241.69,0.0,1.0,0.0,0.00034]
[1779936869014,68.16,74244.65,0.0,1.0,0.0,0.00034]
[1779936874047,68.16,74246.84,0.0,1.0,0.0,0.00032]
[1779936879082,68.16,74245.58,0.0,1.0,0.0,0.00033]
[1779936881097,68.16,74241.18,0.0,1.0,0.0,0.00033]
[1779936886131,68.16,74241.03,0.0,1.0,0.0,0.00033]
[1779936891167,68.16,74238.45,0.0,1.0,0.0,0.00033]
[1779936896201,68.16,74236.38,0.0,1.0,0.0,0.00034]
[1779936901236,68.16,74233.98,0.0,1.0,0.0,0.00034]
[1779936906273,68.16,74241.03,0.0,1.0,0.0,0.00033]
[1779936912317,68.16,74244.3,0.0,1.0,0.0,0.00033]
[1779936917354,68.16,74240.53,0.0,1.0,0.0,0.00033]
[1779936922390,68.16,74238.73,0.0,1.0,0.0,0.00033]
[1779936924404,68.16,74244.6,0.0,1.0,0.0,0.00033]
[1779936929438,68.16,74247.51,0.0,1.0,0.0,0.00032]
[1779936934473,68.16,74249.8,0.0,1.0,0.0,0.00031]
[1779936939508,68.16,74251.66,0.0,1.0,0.0,0.00031]
[1779936945550,68.16,74253.96,0.0,1.0,0.0,0.00031]
[1779936950585,68.16,74256.0,0.0,1.0,0.0,0.0003]
[1779936955620,68.16,74259.84,0.0,1.0,0.0,0.0003]
[1779936959648,68.16,74252.54,0.0,1.0,0.0,0.00031]
[1779936961664,68.16,74246.94,0.0,1.0,0.0,0.00031]
[1779936962672,68.16,74240.01,0.0,1.0,0.0,0.00032]
[1779936967706,68.16,74241.8,0.0,1.0,0.0,0.00032]
[1779936970727,68.16,74247.87,0.0,1.0,0.0,0.00031]
[1779936974755,68.16,74254.14,0.0,1.0,0.0,0.00031]
[1779936979790,68.16,74253.19,0.0,1.0,0.0,0.00031]
[1779936985834,68.16,74251.92,0.0,1.0,0.0,0.00031]
[1779936987847,68.16,74242.43,0.0,1.0,0.0,0.00032]
[1779936992881,68.16,74239.44,0.0,1.0,0.0,0.00031]
[1779936994896,68.16,74233.82,0.0,1.0,0.0,0.00032]
[1779936999931,68.16,74229.12,0.0,1.0,0.0,0.00032]
[1779937004967,68.16,74226.93,0.0,1.0,0.0,0.00033]
[1779937010003,68.16,74224.02,0.0,1.0,0.0,0.00033]
[1779937015042,68.16,74223.76,0.0,1.0,0.0,0.00033]
[1779937020075,68.16,74221.42,0.0,1.0,0.0,0.00033]
[1779937025110,68.16,74220.59,0.0,1.0,0.0,0.00033]
[1779937030144,68.16,74219.43,0.0,1.0,0.0,0.00034]
[1779937035180,68.16,74219.55,0.0,1.0,0.0,0.00034]
[1779937037194,68.16,74226.47,0.0,1.0,0.0,0.00033]
[1779937041223,68.16,74220.96,0.0,1.0,0.0,0.00033]
[1779937043236,68.16,74209.04,0.0,1.0,0.0,0.00035]
[1779937045026,68.16,74208.1,0.0,1.0,0.0,0.00035]
[1779937052299,68.16,74208.12,0.0,1.0,0.0,0.00034]
[1779937057334,68.16,74211.63,0.0,1.0,0.0,0.00033]
[1779937062370,68.16,74206.9,0.0,1.0,0.0,0.00034]
[1779937065166,68.16,74202.04,0.0,1.0,0.0,0.00035]
[1779937070425,68.16,74200.3,0.0,1.0,0.0,0.00035]
[1779937075460,68.16,74200.4,0.0,1.0,0.0,0.00035]
[1779937080495,68.16,74202.04,0.0,1.0,0.0,0.00035]
[1779937085531,68.16,74201.41,0.0,1.0,0.0,0.00035]
[1779937092581,68.16,74201.6,0.0,1.0,0.0,0.00035]
[1779937094593,68.16,74209.12,0.0,1.0,0.0,0.00034]
[1779937099628,68.16,74210.69,0.0,1.0,0.0,0.00033]
[1779937104664,68.16,74215.66,0.0,1.0,0.0,0.00033]
[1779937107684,68.16,74209.68,0.0,1.0,0.0,0.00034]
[1779937109698,68.16,74203.81,0.0,1.0,0.0,0.00034]
[1779937114735,68.16,74204.25,0.0,1.0,0.0,0.00033]
[1779937119769,68.16,74201.77,0.0,1.0,0.0,0.00033]
[1779937124805,68.16,74198.19,0.0,1.0,0.0,0.00034]
[1779937129838,68.16,74196.33,0.0,1.0,0.0,0.00034]
[1779937130846,68.16,74190.65,0.0,1.0,0.0,0.00035]
[1779937137894,68.16,74191.68,0.0,1.0,0.0,0.00035]
[1779937139909,68.16,74183.07,0.0,1.0,0.0,0.00036]
[1779937140919,68.16,74171.03,0.0,1.0,0.0,0.00037]
[1779937141924,68.16,74169.04,0.0,1.0,0.0,0.00038]
[1779937145959,68.16,74162.29,0.0,1.0,0.0,0.00039]
[1779937146966,68.16,74147.72,0.0,1.0,0.0,0.00041]
[1779937152001,68.16,74147.4,0.0,1.0,0.0,0.00041]
[1779937157036,68.16,74148.5,0.0,1.0,0.0,0.00041]
[1779937162070,68.16,74153.0,0.0,1.0,0.0,0.0004]
[1779937165092,68.16,74156.55,0.0,1.0,0.0,0.00039]
[1779937170125,68.16,74157.78,0.0,1.0,0.0,0.00039]
[1779937171134,68.16,74163.35,0.0,1.0,0.0,0.00037]
[1779937173148,68.16,74165.37,0.0,1.0,0.0,0.00037]
[1779937178183,68.16,74165.12,0.0,1.0,0.0,0.00037]
[1779937182211,68.16,74157.59,0.0,1.0,0.0,0.00038]
[1779937187246,68.16,74153.2,0.0,1.0,0.0,0.00039]
[1779937190267,68.16,74160.13,0.0,1.0,0.0,0.00038]
[1779937191274,68.16,74163.42,0.0,1.0,0.0,0.00037]
[1779937195302,68.16,74165.33,0.0,1.0,0.0,0.00037]
[1779937200339,68.16,74164.94,0.0,1.0,0.0,0.00037]
[1779937202351,68.16,74173.0,0.0,1.0,0.0,0.00036]
[1779937203357,68.16,74172.57,0.0,1.0,0.0,0.00036]
[1779937204364,68.16,74165.22,0.0,1.0,0.0,0.00037]
[1779937206181,68.16,74158.58,0.0,1.0,0.0,0.00038]
[1779937208393,68.16,74167.1,0.0,1.0,0.0,0.00037]
[1779937210423,68.16,74171.68,0.0,1.0,0.0,0.00036]
[1779937216244,68.16,74173.76,0.0,1.0,0.0,0.00036]
[1779937222491,68.16,74173.46,0.0,1.0,0.0,0.00036]
[1779937227525,68.16,74175.76,0.0,1.0,0.0,0.00035]
[1779937230550,68.16,74167.82,0.0,1.0,0.0,0.00037]
[1779937231555,68.16,74164.85,0.0,1.0,0.0,0.00036]
[1779937234577,68.16,74171.46,0.0,1.0,0.0,0.00035]
[1779937239612,68.16,74175.71,0.0,1.0,0.0,0.00034]
[1779937242635,68.16,74181.58,0.0,1.0,0.0,0.00034]
[1779937243641,68.16,74164.96,0.0,1.0,0.0,0.00036]
[1779937244647,68.16,74155.75,0.0,1.0,0.0,0.00037]
[1779937245655,68.16,74155.83,0.0,1.0,0.0,0.00037]
[1779937250691,68.16,74156.72,0.0,1.0,0.0,0.00037]
[1779937255725,68.16,74154.87,0.0,1.0,0.0,0.00037]
[1779937260760,68.16,74154.85,0.0,1.0,0.0,0.00037]
[1779937265795,68.16,74154.98,0.0,1.0,0.0,0.00037]
[1779937270833,68.16,74147.4,0.0,1.0,0.0,0.00038]
[1779937271840,68.16,74141.7,0.0,1.0,0.0,0.00039]
[1779937272847,68.16,74135.45,0.0,1.0,0.0,0.0004]
[1779937273853,68.16,74131.93,0.0,1.0,0.0,0.0004]
[1779937276873,68.16,74123.29,0.0,0.99999,0.0,0.00042]
[1779937281920,68.16,74132.58,0.0,1.0,0.0,0.0004]
[1779937285942,68.16,74125.27,0.0,0.99999,0.0,0.00041]
[1779937288962,68.16,74112.88,0.0,0.99999,0.0,0.00043]
[1779937291985,68.16,74106.56,0.0,0.99999,0.0,0.00043]
[1779937297023,68.16,74102.36,0.0,0.99999,0.0,0.00043]
[1779937298029,68.16,74109.62,0.0,0.99999,0.0,0.00042]
[1779937301049,68.16,74116.76,0.0,0.99999,0.0,0.00041]
[1779937306085,68.16,74111.69,0.0,0.99999,0.0,0.00042]
[1779937311119,68.16,74113.3,0.0,0.99999,0.0,0.00042]
[1779937315149,68.16,74107.59,0.0,0.99999,0.0,0.00043]
[1779937317164,68.16,74098.28,0.0,0.99999,0.0,0.00044]
[1779937318170,68.16,74092.14,0.0,0.99999,0.0,0.00045]
[1779937323206,68.16,74094.44,0.0,0.99999,0.0,0.00045]
[1779937328242,68.16,74094.48,0.0,0.99999,0.0,0.00045]
[1779937331261,68.16,74103.79,0.0,0.99999,0.0,0.00043]
[1779937333279,68.16,74105.62,0.0,0.99999,0.0,0.00043]
[1779937338314,68.16,74107.97,0.0,0.99999,0.0,0.00042]
[1779937343348,68.16,74108.05,0.0,0.99999,0.0,0.00042]
[1779937348383,68.16,74109.99,0.0,0.99999,0.0,0.00042]
[1779937353418,68.16,74112.93,0.0,1.0,0.0,0.0004]
[1779937356439,68.16,74123.59,0.0,1.0,0.0,0.00039]
[1779937357446,68.16,74127.94,0.0,1.0,0.0,0.00038]
[1779937359460,68.16,74132.12,0.0,1.0,0.0,0.00038]
[1779937363488,68.16,74139.55,0.0,1.0,0.0,0.00037]
[1779937364496,68.16,74141.09,0.0,1.0,0.0,0.00036]
[1779937369531,68.16,74142.76,0.0,1.0,0.0,0.00036]
[1779937373559,68.16,74148.05,0.0,1.0,0.0,0.00035]
[1779937378595,68.16,74149.17,0.0,1.0,0.0,0.00035]
[1779937380609,68.16,74141.99,0.0,1.0,0.0,0.00036]
[1779937383630,68.16,74149.93,0.0,1.0,0.0,0.00035]
[1779937384636,68.16,74152.77,0.0,1.0,0.0,0.00035]
[1779937389671,68.16,74152.21,0.0,1.0,0.0,0.00035]
[1779937394707,68.16,74152.13,0.0,1.0,0.0,0.00035]
[1779937398734,68.16,74159.04,0.0,1.0,0.0,0.00034]
[1779937402767,68.16,74168.23,0.0,1.0,0.0,0.00033]
[1779937403776,68.16,74173.09,0.0,1.0,0.0,0.00032]
[1779937405788,68.16,74178.52,0.0,1.0,0.0,0.00032]
[1779937407802,68.16,74187.44,0.0,1.0,0.0,0.00031]
[1779937410825,68.16,74190.14,0.0,1.0,0.0,0.0003]
[1779937415861,68.16,74192.28,0.0,1.0,0.0,0.00029]
[1779937419889,68.16,74185.2,0.0,1.0,0.0,0.0003]
[1779937424925,68.16,74186.1,0.0,1.0,0.0,0.0003]
[1779937429961,68.16,74187.7,0.0,1.0,0.0,0.0003]
[1779937434995,68.16,74190.35,0.0,1.0,0.0,0.00029]
[1779937440035,68.16,74192.58,0.0,1.0,0.0,0.00029]
[1779937444059,68.16,74185.51,0.0,1.0,0.0,0.0003]
[1779937447081,68.16,74178.72,0.0,1.0,0.0,0.00031]
[1779937450101,68.16,74172.2,0.0,1.0,0.0,0.00031]
[1779937455137,68.16,74165.5,0.0,1.0,0.0,0.00032]
[1779937460172,68.16,74162.63,0.0,1.0,0.0,0.00032]
[1779937465207,68.16,74159.37,0.0,1.0,0.0,0.00033]
[1779937470244,68.16,74160.01,0.0,1.0,0.0,0.00033]
[1779937475277,68.16,74159.9,0.0,1.0,0.0,0.00032]
[1779937480314,68.16,74158.79,0.0,1.0,0.0,0.00032]
[1779937485348,68.16,74158.72,0.0,1.0,0.0,0.00032]
[1779937488370,68.16,74167.79,0.0,1.0,0.0,0.00031]
[1779937489377,68.16,74172.8,0.0,1.0,0.0,0.0003]
[1779937493405,68.16,74179.67,0.0,1.0,0.0,0.00029]
[1779937495419,68.16,74184.87,0.0,1.0,0.0,0.00029]
[1779937497433,68.16,74190.68,0.0,1.0,0.0,0.00028]
[1779937499447,68.16,74195.55,0.0,1.0,0.0,0.00028]
[1779937504482,68.16,74194.85,0.0,1.0,0.0,0.00028]
[1779937505490,68.16,74189.76,0.0,1.0,0.0,0.00028]
[1779937510523,68.16,74189.83,0.0,1.0,0.0,0.00028]
[1779937515585,68.16,74189.84,0.0,1.0,0.0,0.00028]
[1779937520614,68.16,74193.88,0.0,1.0,0.0,0.00028]
[1779937522629,68.16,74198.64,0.0,1.0,0.0,0.00027]
[1779937527664,68.16,74203.87,0.0,1.0,0.0,0.00027]
[1779937529677,68.16,74216.52,0.0,1.0,0.0,0.00026]
[1779937530687,68.16,74219.21,0.0,1.0,0.0,0.00025]
[1779937535720,68.16,74216.15,0.0,1.0,0.0,0.00025]
[1779937540755,68.16,74218.38,0.0,1.0,0.0,0.00024]
[1779937543776,68.16,74219.73,0.0,1.0,0.0,0.00024]
[1779937548591,68.16,74234.45,0.0,1.0,0.0,0.00023]
[1779937553846,68.16,74232.89,0.0,1.0,0.0,0.00023]
[1779937558887,68.16,74235.46,0.0,1.0,0.0,0.00023]
[1779937563917,68.16,74234.52,0.0,1.0,0.0,0.00023]
[1779937568953,68.16,74232.57,0.0,1.0,0.0,0.00023]
[1779937573990,68.16,74231.26,0.0,1.0,0.0,0.00023]
[1779937579024,68.16,74226.15,0.0,1.0,0.0,0.00024]
[1779937580032,68.16,74213.38,0.0,1.0,0.0,0.00025]
[1779937581039,68.16,74209.78,0.0,1.0,0.0,0.00025]
[1779937584060,68.16,74202.75,0.0,1.0,0.0,0.00026]
[1779937587080,68.16,74199.68,0.0,1.0,0.0,0.00026]
[1779937589094,68.16,74207.34,0.0,1.0,0.0,0.00026]
[1779937590102,68.16,74215.38,0.0,1.0,0.0,0.00025]
[1779937591108,68.16,74218.34,0.0,1.0,0.0,0.00024]
[1779937593124,68.16,74228.22,0.0,1.0,0.0,0.00023]
[1779937596144,68.16,74222.57,0.0,1.0,0.0,0.00023]
[1779937601180,68.16,74222.92,0.0,1.0,0.0,0.00023]
[1779937606218,68.16,74227.82,0.0,1.0,0.0,0.00023]
[1779937611253,68.16,74227.75,0.0,1.0,0.0,0.00023]
[1779937616289,68.16,74230.08,0.0,1.0,0.0,0.00023]
[1779937621324,68.16,74231.26,0.0,1.0,0.0,0.00022]
[1779937624344,68.16,74236.88,0.0,1.0,0.0,0.00022]
[1779937629381,68.16,74237.6,0.0,1.0,0.0,0.00022]
[1779937634416,68.16,74240.16,0.0,1.0,0.0,0.00022]
[1779937639451,68.16,74241.2,0.0,1.0,0.0,0.00022]
[1779937644486,68.16,74243.58,0.0,1.0,0.0,0.00021]
[1779937651536,68.16,74244.7,0.0,1.0,0.0,0.00021]
[1779937656571,68.16,74242.56,0.0,1.0,0.0,0.00021]
[1779937661606,68.16,74240.6,0.0,1.0,0.0,0.00021]
[1779937665634,68.16,74235.16,0.0,1.0,0.0,0.00021]
[1779937667648,68.16,74225.36,0.0,1.0,0.0,0.00022]
[1779937669661,68.16,74223.53,0.0,1.0,0.0,0.00022]
[1779937670669,68.16,74229.16,0.0,1.0,0.0,0.00022]
[1779937671677,68.16,74238.05,0.0,1.0,0.0,0.00021]
[1779937672682,68.16,74242.91,0.0,1.0,0.0,0.00021]
[1779937677717,68.16,74248.49,0.0,1.0,0.0,0.0002]
[1779937682770,68.16,74251.43,0.0,1.0,0.0,0.0002]
[1779937684773,68.16,74265.74,0.0,1.0,0.0,0.00019]
[1779937685776,68.16,74265.86,0.0,1.0,0.0,0.00019]
[1779937686784,68.16,74259.99,0.0,1.0,0.0,0.00019]
[1779937687789,68.16,74260.33,0.0,1.0,0.0,0.00019]
[1779937692831,68.16,74248.47,0.0,1.0,0.0,0.0002]
[1779937693832,68.16,74235.46,0.0,1.0,0.0,0.00021]
[1779937695845,68.16,74231.45,0.0,1.0,0.0,0.00022]
[1779937700881,68.16,74229.89,0.0,1.0,0.0,0.00022]
[1779937702896,68.16,74219.27,0.0,1.0,0.0,0.00023]
[1779937703903,68.16,74219.86,0.0,1.0,0.0,0.00023]
[1779937709723,68.16,74200.48,0.0,1.0,0.0,0.00024]
[1779937710952,68.16,74189.44,0.0,1.0,0.0,0.00025]
[1779937711959,68.16,74190.27,0.0,1.0,0.0,0.00024]
[1779937713973,68.16,74195.88,0.0,1.0,0.0,0.00024]
[1779937719804,68.16,74197.48,0.0,1.0,0.0,0.00024]
[1779937721022,68.16,74207.58,0.0,1.0,0.0,0.00023]
[1779937722029,68.16,74211.31,0.0,1.0,0.0,0.00023]
[1779937727066,68.16,74211.99,0.0,1.0,0.0,0.00022]
[1779937732099,68.16,74209.43,0.0,1.0,0.0,0.00023]
[1779937734113,68.16,74201.95,0.0,1.0,0.0,0.00023]
[1779937735121,68.16,74200.64,0.0,1.0,0.0,0.00023]
[1779937737134,68.16,74194.9,0.0,1.0,0.0,0.00024]
[1779937741171,68.16,74179.86,0.0,1.0,0.0,0.00025]
[1779937742173,68.16,74190.27,0.0,1.0,0.0,0.00024]
[1779937743180,68.16,74199.91,0.0,1.0,0.0,0.00024]
[1779937744187,68.16,74200.09,0.0,1.0,0.0,0.00023]
[1779937748216,68.16,74208.2,0.0,1.0,0.0,0.00023]
[1779937749222,68.16,74208.41,0.0,1.0,0.0,0.00023]
[1779937752245,68.16,74193.23,0.0,1.0,0.0,0.00024]
[1779937753252,68.16,74188.97,0.0,1.0,0.0,0.00024]
[1779937758287,68.16,74193.75,0.0,1.0,0.0,0.00024]
[1779937762316,68.16,74193.67,0.0,1.0,0.0,0.00024]
[1779937763326,68.16,74186.55,0.0,1.0,0.0,0.00025]
[1779937764329,68.16,74175.2,0.0,1.0,0.0,0.00026]
[1779937765337,68.16,74167.71,0.0,1.0,0.0,0.00027]
[1779937766344,68.16,74167.41,0.0,1.0,0.0,0.00027]
[1779937769367,68.16,74160.76,0.0,1.0,0.0,0.00027]
[1779937771379,68.16,74158.51,0.0,1.0,0.0,0.00027]
[1779937773394,68.16,74146.4,0.0,1.0,0.0,0.00028]
[1779937778431,68.16,74147.3,0.0,1.0,0.0,0.00028]
[1779937783465,68.16,74144.75,0.0,1.0,0.0,0.00028]
[1779937788502,68.16,74144.01,0.0,1.0,0.0,0.00028]
[1779937793535,68.16,74141.09,0.0,1.0,0.0,0.00028]
[1779937798570,68.16,74143.6,0.0,1.0,0.0,0.00028]
[1779937803606,68.16,74139.56,0.0,1.0,0.0,0.00028]
[1779937808641,68.16,74144.68,0.0,1.0,0.0,0.00028]
[1779937813677,68.16,74150.24,0.0,1.0,0.0,0.00027]
[1779937819718,68.16,74146.14,0.0,1.0,0.0,0.00028]
[1779937821732,68.16,74153.65,0.0,1.0,0.0,0.00027]
[1779937826767,68.16,74155.48,0.0,1.0,0.0,0.00027]
[1779937831801,68.16,74153.79,0.0,1.0,0.0,0.00026]
[1779937833843,68.16,74133.3,0.0,1.0,0.0,0.00028]
[1779937835832,68.16,74134.39,0.0,1.0,0.0,0.00028]
[1779937840865,68.16,74131.23,0.0,1.0,0.0,0.00028]
[1779937844894,68.16,74125.84,0.0,1.0,0.0,0.00029]
[1779937846918,68.16,74124.41,0.0,1.0,0.0,0.00029]
[1779937848927,68.16,74107.44,0.0,1.0,0.0,0.00031]
[1779937849931,68.16,74105.04,0.0,1.0,0.0,0.00031]
[1779937853960,68.16,74098.26,0.0,1.0,0.0,0.00032]
[1779937856980,68.16,74108.58,0.0,1.0,0.0,0.00031]
[1779937857989,68.16,74116.56,0.0,1.0,0.0,0.0003]
[1779937858995,68.16,74115.37,0.0,1.0,0.0,0.0003]
[1779937860004,68.16,74108.6,0.0,1.0,0.0,0.00031]
[1779937861009,68.16,74104.7,0.0,1.0,0.0,0.00031]
[1779937865042,68.16,74101.07,0.0,1.0,0.0,0.00032]
[1779937870078,68.16,74108.54,0.0,1.0,0.0,0.00031]
[1779937871083,68.16,74115.52,0.0,1.0,0.0,0.0003]
[1779937872092,68.16,74127.05,0.0,1.0,0.0,0.00029]
[1779937873097,68.16,74128.54,0.0,1.0,0.0,0.00029]
[1779937874106,68.16,74112.88,0.0,1.0,0.0,0.0003]
[1779937875110,68.16,74109.12,0.0,1.0,0.0,0.00031]
[1779937878132,68.16,74102.35,0.0,1.0,0.0,0.00032]
[1779937882159,68.16,74111.72,0.0,1.0,0.0,0.0003]
[1779937883166,68.16,74114.75,0.0,1.0,0.0,0.0003]
[1779937888202,68.16,74114.03,0.0,1.0,0.0,0.0003]
[1779937893240,68.16,74109.61,0.0,1.0,0.0,0.0003]
[1779937898280,68.16,74109.04,0.0,1.0,0.0,0.0003]
[1779937901095,68.16,74101.98,0.0,1.0,0.0,0.00031]
[1779937906331,68.16,74101.06,0.0,1.0,0.0,0.00031]
[1779937909352,68.16,74095.56,0.0,1.0,0.0,0.00031]
[1779937912441,68.16,74082.14,0.0,1.0,0.0,0.00033]
[1779937913412,68.16,74052.8,0.0,1.0,0.0,0.00037]
[1779937914424,68.16,74036.76,0.0,1.0,0.0,0.00039]
[1779937915431,68.16,74044.4,0.0,1.0,0.0,0.00038]
[1779937916453,68.16,74048.55,0.0,1.0,0.0,0.00037]
[1779937917443,68.16,74060.48,0.0,1.0,0.0,0.00036]
[1779937918447,68.16,74070.41,0.0,1.0,0.0,0.00034]
[1779937919453,68.16,74074.18,0.0,1.0,0.0,0.00034]
[1779937920462,68.16,74068.96,0.0,1.0,0.0,0.00035]
[1779937922486,68.16,74062.02,0.0,1.0,0.0,0.00035]
[1779937923489,68.16,74043.51,0.0,1.0,0.0,0.00038]
[1779937924496,68.16,74037.53,0.0,1.0,0.0,0.00039]
[1779937925504,68.16,74035.39,0.0,1.0,0.0,0.00039]
[1779937929530,68.16,74040.81,0.0,1.0,0.0,0.00038]
[1779937932576,68.16,74050.74,0.0,1.0,0.0,0.00037]
[1779937933566,68.16,74062.29,0.0,1.0,0.0,0.00035]
[1779937934568,68.16,74069.26,0.0,1.0,0.0,0.00035]
[1779937935582,68.16,74072.87,0.0,1.0,0.0,0.00034]
[1779937937593,68.16,74082.82,0.0,1.0,0.0,0.00033]
[1779937938600,68.16,74085.89,0.0,1.0,0.0,0.00032]
[1779937943634,68.16,74087.32,0.0,1.0,0.0,0.00032]
[1779937946655,68.16,74081.01,0.0,1.0,0.0,0.00033]
[1779937951693,68.16,74076.83,0.0,1.0,0.0,0.00032]
[1779937956734,68.16,74080.5,0.0,1.0,0.0,0.00032]
[1779937957740,68.16,74087.32,0.0,1.0,0.0,0.00031]
[1779937958747,68.16,74090.5,0.0,1.0,0.0,0.00031]
[1779937960763,68.16,74102.52,0.0,1.0,0.0,0.00029]
[1779937961784,68.16,74106.67,0.0,1.0,0.0,0.00029]
[1779937963788,68.16,74109.83,0.0,1.0,0.0,0.00029]
[1779937968826,68.16,74108.56,0.0,1.0,0.0,0.00029]
[1779937971845,68.16,74102.83,0.0,1.0,0.0,0.00029]
[1779937976880,68.16,74097.82,0.0,1.0,0.0,0.0003]
[1779937979900,68.16,74085.32,0.0,1.0,0.0,0.00031]
[1779937980908,68.16,74086.24,0.0,1.0,0.0,0.00031]
[1779937982922,68.16,74076.97,0.0,1.0,0.0,0.00032]
[1779937983929,68.16,74077.81,0.0,1.0,0.0,0.00032]
[1779937989970,68.16,74080.72,0.0,1.0,0.0,0.00032]
[1779937995013,68.16,74086.27,0.0,1.0,0.0,0.00031]
[1779937997024,68.16,74094.13,0.0,1.0,0.0,0.0003]
[1779937998030,68.16,74103.21,0.0,1.0,0.0,0.00029]
[1779937999037,68.16,74100.73,0.0,1.0,0.0,0.0003]
[1779938000047,68.16,74093.85,0.0,1.0,0.0,0.0003]
[1779938001052,68.16,74093.99,0.0,1.0,0.0,0.0003]
[1779938006087,68.16,74090.17,0.0,1.0,0.0,0.00031]
[1779938011122,68.16,74093.73,0.0,1.0,0.0,0.00029]
[1779938016157,68.16,74092.66,0.0,1.0,0.0,0.00029]
[1779938021192,68.16,74095.54,0.0,1.0,0.0,0.00029]
[1779938026229,68.16,74097.84,0.0,1.0,0.0,0.00029]
[1779938031264,68.16,74093.57,0.0,1.0,0.0,0.00029]
[1779938032271,68.16,74075.78,0.0,1.0,0.0,0.00031]
[1779938033278,68.16,74075.78,0.0,1.0,0.0,0.00031]
[1779938035304,68.16,74082.42,0.0,1.0,0.0,0.00031]
[1779938037308,68.16,74088.79,0.0,1.0,0.0,0.0003]
[1779938042342,68.16,74090.55,0.0,1.0,0.0,0.0003]
[1779938047378,68.16,74087.44,0.0,1.0,0.0,0.0003]
[1779938052218,68.16,74095.76,0.0,1.0,0.0,0.00029]
[1779938054427,68.16,74100.06,0.0,1.0,0.0,0.00029]
[1779938059462,68.16,74102.09,0.0,1.0,0.0,0.00028]
[1779938064498,68.16,74096.64,0.0,1.0,0.0,0.00029]
[1779938068525,68.16,74090.85,0.0,1.0,0.0,0.0003]
[1779938070540,68.16,74089.16,0.0,1.0,0.0,0.0003]
[1779938072358,68.16,74087.19,0.0,1.0,0.0,0.00029]
[1779938076585,68.16,74082.62,0.0,1.0,0.0,0.00029]
[1779938080610,68.16,74094.5,0.0,1.0,0.0,0.00028]
[1779938081628,68.16,74094.45,0.0,1.0,0.0,0.00028]
[1779938086651,68.16,74097.57,0.0,1.0,0.0,0.00028]
[1779938091686,68.16,74098.82,0.0,1.0,0.0,0.00028]
[1779938096721,68.16,74098.4,0.0,1.0,0.0,0.00028]
[1779938101758,68.16,74100.69,0.0,1.0,0.0,0.00027]
[1779938106791,68.16,74102.06,0.0,1.0,0.0,0.00027]
[1779938109812,68.16,74107.36,0.0,1.0,0.0,0.00027]
[1779938112833,68.16,74112.86,0.0,1.0,0.0,0.00026]
[1779938116866,68.16,74131.33,0.0,1.0,0.0,0.00024]
[1779938117874,68.16,74131.7,0.0,1.0,0.0,0.00024]
[1779938122908,68.16,74129.09,0.0,1.0,0.0,0.00025]
[1779938127943,68.16,74131.62,0.0,1.0,0.0,0.00024]
[1779938132979,68.16,74130.33,0.0,1.0,0.0,0.00024]
[1779938138014,68.16,74128.51,0.0,1.0,0.0,0.00024]
[1779938142042,68.16,74122.06,0.0,1.0,0.0,0.00024]
[1779938143051,68.16,74118.66,0.0,1.0,0.0,0.00025]
[1779938147079,68.16,74112.46,0.0,1.0,0.0,0.00025]
[1779938151107,68.16,74106.83,0.0,1.0,0.0,0.00026]
[1779938152117,68.16,74095.97,0.0,1.0,0.0,0.00027]
[1779938153121,68.16,74084.86,0.0,1.0,0.0,0.00028]
[1779938154133,68.16,74079.96,0.0,1.0,0.0,0.00029]
[1779938159163,68.16,74080.01,0.0,1.0,0.0,0.00029]
[1779938164198,68.16,74077.91,0.0,1.0,0.0,0.00029]
[1779938167218,68.16,74069.93,0.0,1.0,0.0,0.0003]
[1779938168225,68.16,74062.5,0.0,1.0,0.0,0.00031]
[1779938169232,68.16,74061.15,0.0,1.0,0.0,0.00031]
[1779938174269,68.16,74049.69,0.0,1.0,0.0,0.00032]
[1779938175275,68.16,74043.9,0.0,1.0,0.0,0.00033]
[1779938176282,68.16,74043.6,0.0,1.0,0.0,0.00033]
[1779938181317,68.16,74041.03,0.0,1.0,0.0,0.00033]
[1779938186352,68.16,74045.58,0.0,1.0,0.0,0.00033]
[1779938191402,68.16,74047.61,0.0,1.0,0.0,0.00031]
[1779938192394,68.16,74041.75,0.0,1.0,0.0,0.00032]
[1779938193401,68.16,74034.38,0.0,1.0,0.0,0.00033]
[1779938194409,68.16,74033.6,0.0,1.0,0.0,0.00033]
[1779938197476,68.16,74023.52,0.0,1.0,0.0,0.00034]
[1779938198473,68.16,74001.69,0.0,1.0,0.0,0.00037]
[1779938199473,68.16,73997.77,0.0,1.0,0.0,0.00038]
[1779938200480,68.16,74008.81,0.0,1.0,0.0,0.00036]
[1779938201486,68.16,74016.01,0.0,1.0,0.0,0.00035]
[1779938202493,68.16,74017.2,0.0,1.0,0.0,0.00035]
[1779938206521,68.16,74011.32,0.0,1.0,0.0,0.00036]
[1779938207529,68.16,74010.68,0.0,1.0,0.0,0.00036]
[1779938209542,68.16,74017.78,0.0,1.0,0.0,0.00035]
[1779938210549,68.16,74024.99,0.0,1.0,0.0,0.00034]
[1779938211557,68.16,74032.53,0.0,1.0,0.0,0.00033]
[1779938213356,68.16,74019.04,0.0,1.0,0.0,0.00035]
[1779938213570,68.16,74019.04,0.0,1.0,0.0,0.00035]
[1779938214578,68.16,73998.78,0.0,1.0,0.0,0.00038]
[1779938215585,68.16,73993.95,0.0,1.0,0.0,0.00038]
[1779938217599,68.16,73993.45,0.0,1.0,0.0,0.00038]
[1779938220621,68.16,73996.45,0.0,1.0,0.0,0.00038]
[1779938223426,68.16,73991.04,0.0,1.0,0.0,0.00039]
[1779938228682,68.16,73994.48,0.0,1.0,0.0,0.00038]
[1779938229688,68.16,73995.87,0.0,1.0,0.0,0.00038]
[1779938234726,68.16,73993.62,0.0,1.0,0.0,0.00038]
[1779938236740,68.16,73988.24,0.0,1.0,0.0,0.00039]
[1779938237750,68.16,73985.77,0.0,1.0,0.0,0.00039]
[1779938241779,68.16,73973.9,0.0,0.99999,0.0,0.00041]
[1779938242782,68.16,73971.22,0.0,0.99999,0.0,0.00042]
[1779938243796,68.16,73985.74,0.0,1.0,0.0,0.00039]
[1779938244796,68.16,73994.87,0.0,1.0,0.0,0.00038]
[1779938245803,68.16,73992.45,0.0,1.0,0.0,0.00038]
[1779938247820,68.16,73981.33,0.0,0.99999,0.0,0.0004]
[1779938248827,68.16,73970.11,0.0,0.99999,0.0,0.00042]
[1779938249833,68.16,73976.45,0.0,0.99999,0.0,0.00041]
[1779938250840,68.16,73980.12,0.0,0.99999,0.0,0.0004]
[1779938251848,68.16,73977.13,0.0,1.0,0.0,0.00039]
[1779938252862,68.16,73972.13,0.0,0.99999,0.0,0.0004]
[1779938253868,68.16,73963.32,0.0,0.99999,0.0,0.00041]
[1779938254869,68.16,73963.07,0.0,0.99999,0.0,0.00041]
[1779938255877,68.16,73951.7,0.0,0.99999,0.0,0.00043]
[1779938256884,68.16,73952.39,0.0,0.99999,0.0,0.00043]
[1779938257890,68.16,73946.56,0.0,0.99999,0.0,0.00044]
[1779938258896,68.16,73948.08,0.0,0.99999,0.0,0.00044]
[1779938260910,68.16,73952.76,0.0,0.99999,0.0,0.00043]
[1779938262925,68.16,73946.89,0.0,0.99999,0.0,0.00044]
[1779938264939,68.16,73953.9,0.0,0.99999,0.0,0.00043]
[1779938265946,68.16,73956.74,0.0,0.99999,0.0,0.00042]
[1779938266953,68.16,73962.66,0.0,0.99999,0.0,0.00041]
[1779938267962,68.16,73961.69,0.0,0.99999,0.0,0.00042]
[1779938269976,68.16,73952.91,0.0,0.99999,0.0,0.00043]
[1779938270982,68.16,73952.28,0.0,0.99999,0.0,0.00043]
[1779938276061,68.16,73947.52,0.0,0.99999,0.0,0.00044]
[1779938277043,68.16,73889.96,0.0,0.99999,0.0,0.00054]
[1779938278050,68.16,73882.18,0.0,0.99999,0.0,0.00056]
[1779938279065,68.16,73860.59,0.0,0.99999,0.0,0.00061]
[1779938280070,68.16,73872.77,0.0,0.99999,0.0,0.00058]
[1779938281084,68.16,73900.8,0.0,0.99999,0.0,0.00052]
[1779938282083,68.16,73884.51,0.0,0.99999,0.0,0.00056]
[1779938283119,68.16,73866.01,0.0,0.99999,0.0,0.00059]
[1779938284147,68.16,73837.51,0.0,0.99999,0.0,0.00066]
[1779938285148,68.16,73796.29,0.0,0.99999,0.0,0.00077]
[1779938286148,68.16,73763.35,0.0,0.99999,0.0,0.00087]
[1779938287146,68.16,73718.67,0.0,0.99999,0.0,0.00102]
[1779938288156,68.16,73702.74,0.0,0.99999,0.0,0.00108]
[1779938289159,68.16,73677.51,0.0,0.99998,0.0,0.00118]
[1779938290190,68.16,73659.76,0.0,0.99998,0.0,0.00126]
[1779938291195,68.16,73665.48,0.0,0.99998,0.0,0.00123]
[1779938292204,68.16,73648.38,0.0,0.99998,0.0,0.00131]
[1779938293208,68.16,73598.36,0.0,0.99998,0.0,0.00156]
[1779938294217,68.16,73538.95,0.0,0.99997,0.0,0.00192]
[1779938295224,68.16,73506.48,0.0,0.99997,0.0,0.00215]
[1779938296230,68.16,73542.48,0.0,0.99997,0.0,0.0019]
[1779938297238,68.16,73585.04,0.0,0.99998,0.0,0.00163]
[1779938298247,68.16,73595.01,0.0,0.99998,0.0,0.00158]
[1779938299254,68.16,73522.08,0.0,0.99997,0.0,0.00203]
[1779938300265,68.16,73486.29,0.0,0.99997,0.0,0.0023]
[1779938301271,68.16,73494.42,0.0,0.99997,0.0,0.00224]
[1779938302276,68.16,73479.53,0.0,0.99997,0.0,0.00235]
[1779938303294,68.16,73482.4,0.0,0.99997,0.0,0.00233]
[1779938304298,68.16,73454.13,0.0,0.99996,0.0,0.00257]
[1779938305306,68.16,73454.88,0.0,0.99996,0.0,0.00256]
[1779938306315,68.16,73476.58,0.0,0.99997,0.0,0.00238]
[1779938308330,68.16,73501.44,0.0,0.99997,0.0,0.00218]
[1779938309340,68.16,73536.06,0.0,0.99997,0.0,0.00194]
[1779938310347,68.16,73566.0,0.0,0.99998,0.0,0.00175]
[1779938311355,68.16,73511.04,0.0,0.99997,0.0,0.00205]
[1779938312362,68.16,73482.13,0.0,0.99997,0.0,0.00226]
[1779938313370,68.16,73472.59,0.0,0.99997,0.0,0.00234]
[1779938314375,68.17,73477.14,0.0,0.99997,0.0,0.00231]
[1779938315387,68.17,73433.41,0.0,0.99996,0.0,0.00268]
[1779938316391,68.21,73416.11,0.0,0.99996,0.0,0.00286]
[1779938317403,68.21,73430.49,0.0,0.99996,0.0,0.00273]
[1779938318406,68.21,73459.91,0.0,0.99997,0.0,0.00247]
[1779938319412,68.21,73503.44,0.0,0.99997,0.0,0.00212]
[1779938320433,68.21,73519.23,0.0,0.99997,0.0,0.00201]
[1779938321427,68.21,73496.11,0.0,0.99997,0.0,0.00218]
[1779938322434,68.21,73469.97,0.0,0.99997,0.0,0.00239]
[1779938323443,68.21,73500.13,0.0,0.99997,0.0,0.00215]
[1779938324450,68.21,73523.99,0.0,0.99997,0.0,0.00198]
[1779938325464,68.21,73515.54,0.0,0.99997,0.0,0.00204]
[1779938326465,68.21,73506.6,0.0,0.99997,0.0,0.00211]
[1779938327471,68.21,73506.48,0.0,0.99997,0.0,0.00211]
[1779938329487,68.28,73523.78,0.0,0.99997,0.0,0.00202]
[1779938330514,68.28,73545.45,0.0,0.99997,0.0,0.00187]
[1779938331503,68.28,73556.26,0.0,0.99998,0.0,0.0018]
[1779938332510,68.28,73549.58,0.0,0.99997,0.0,0.00184]
[1779938333517,68.28,73558.47,0.0,0.99998,0.0,0.00179]
[1779938334524,68.28,73552.29,0.0,0.99997,0.0,0.00183]
[1779938335642,68.28,73565.02,0.0,0.99998,0.0,0.00175]
[1779938336567,68.28,73588.34,0.0,0.99998,0.0,0.00161]
[1779938337584,68.28,73610.44,0.0,0.99998,0.0,0.00149]
[1779938339605,68.28,73629.62,0.0,0.99998,0.0,0.00139]
[1779938340601,68.28,73637.53,0.0,0.99998,0.0,0.00135]
[1779938341609,68.28,73654.77,0.0,0.99998,0.0,0.00127]
[1779938342615,68.28,73670.7,0.0,0.99998,0.0,0.0012]
[1779938343627,68.28,73679.85,0.0,0.99998,0.0,0.00116]
[1779938344632,68.28,73684.56,0.0,0.99998,0.0,0.00115]
[1779938346644,68.28,73678.01,0.0,0.99998,0.0,0.00117]
[1779938349668,68.28,73683.76,0.0,0.99998,0.0,0.00115]
[1779938350676,68.28,73668.41,0.0,0.99998,0.0,0.00121]
[1779938351681,68.28,73656.04,0.0,0.99998,0.0,0.00127]
[1779938352694,68.28,73645.64,0.0,0.99998,0.0,0.00132]
[1779938353704,68.28,73633.14,0.0,0.99998,0.0,0.00138]
[1779938354717,68.28,73613.0,0.0,0.99998,0.0,0.00148]
[1779938355728,68.28,73600.08,0.0,0.99998,0.0,0.00154]
[1779938356731,68.28,73582.74,0.0,0.99998,0.0,0.00164]
[1779938357735,68.28,73591.9,0.0,0.99998,0.0,0.00159]
[1779938358741,68.28,73595.52,0.0,0.99998,0.0,0.00157]
[1779938359747,68.28,73584.2,0.0,0.99998,0.0,0.00163]
[1779938360759,68.28,73572.95,0.0,0.99998,0.0,0.0017]
[1779938361761,68.28,73553.19,0.0,0.99997,0.0,0.00182]
[1779938362776,68.28,73549.35,0.0,0.99997,0.0,0.00184]
[1779938364783,68.28,73539.57,0.0,0.99997,0.0,0.00191]
[1779938365826,68.28,73545.56,0.0,0.99997,0.0,0.00187]
[1779938366804,68.28,73539.33,0.0,0.99997,0.0,0.00191]
[1779938367808,68.28,73551.66,0.0,0.99997,0.0,0.00183]
[1779938368816,68.28,73532.64,0.0,0.99997,0.0,0.00195]
[1779938369823,68.28,73532.38,0.0,0.99997,0.0,0.00196]
[1779938370829,68.28,73544.75,0.0,0.99997,0.0,0.00187]
[1779938371837,68.28,73566.62,0.0,0.99998,0.0,0.00168]
[1779938372845,68.28,73574.95,0.0,0.99998,0.0,0.00164]
[1779938374706,68.28,73572.39,0.0,0.99998,0.0,0.00165]
[1779938376873,68.28,73578.17,0.0,0.99998,0.0,0.00162]
[1779938377881,68.28,73613.74,0.0,0.99998,0.0,0.00143]
[1779938378889,68.28,73610.04,0.0,0.99998,0.0,0.00145]
[1779938379897,68.28,73598.41,0.0,0.99998,0.0,0.00151]
[1779938380903,68.28,73583.68,0.0,0.99998,0.0,0.00159]
[1779938381910,68.28,73588.29,0.0,0.99998,0.0,0.00156]
[1779938382924,68.28,73578.83,0.0,0.99998,0.0,0.00161]
[1779938384785,68.28,73592.86,0.0,0.99998,0.0,0.00154]
[1779938385939,68.28,73593.29,0.0,0.99998,0.0,0.00153]
[1779938387954,68.28,73600.56,0.0,0.99998,0.0,0.00149]
[1779938388961,68.28,73595.5,0.0,0.99998,0.0,0.00152]
[1779938390984,68.28,73593.66,0.0,0.99998,0.0,0.00153]
[1779938393002,68.28,73612.27,0.0,0.99998,0.0,0.00143]
[1779938393998,68.28,73623.94,0.0,0.99998,0.0,0.00138]
[1779938395011,68.28,73634.22,0.0,0.99998,0.0,0.00133]
[1779938396021,68.28,73642.84,0.0,0.99998,0.0,0.00129]
[1779938397039,68.28,73646.05,0.0,0.99998,0.0,0.00127]
[1779938398033,68.28,73657.41,0.0,0.99998,0.0,0.00122]
[1779938399048,68.28,73644.52,0.0,0.99998,0.0,0.00128]
[1779938400049,68.28,73627.74,0.0,0.99998,0.0,0.00136]
[1779938401063,68.28,73620.36,0.0,0.99998,0.0,0.00139]
[1779938402081,68.28,73612.42,0.0,0.99998,0.0,0.00143]
[1779938403084,68.28,73607.79,0.0,0.99998,0.0,0.00146]
[1779938404120,68.28,73624.77,0.0,0.99998,0.0,0.00137]
[1779938405134,68.28,73624.41,0.0,0.99998,0.0,0.00137]
[1779938407153,68.28,73644.22,0.0,0.99998,0.0,0.00128]
[1779938408149,68.28,73648.57,0.0,0.99998,0.0,0.00126]
[1779938410162,68.28,73640.55,0.0,0.99998,0.0,0.0013]
[1779938413190,68.28,73633.64,0.0,0.99998,0.0,0.00133]
[1779938414197,68.28,73639.85,0.0,0.99998,0.0,0.0013]
[1779938415209,68.28,73638.57,0.0,0.99998,0.0,0.00131]
[1779938416212,68.28,73631.76,0.0,0.99998,0.0,0.00134]
[1779938417220,68.28,73627.46,0.0,0.99998,0.0,0.00136]
[1779938418226,68.28,73624.01,0.0,0.99998,0.0,0.00138]
[1779938419232,68.28,73619.31,0.0,0.99998,0.0,0.0014]
[1779938423262,68.28,73628.16,0.0,0.99998,0.0,0.00136]
[1779938425275,68.28,73631.97,0.0,0.99998,0.0,0.00134]
[1779938426282,68.28,73638.47,0.0,0.99998,0.0,0.00131]
[1779938427290,68.28,73646.41,0.0,0.99998,0.0,0.00127]
[1779938432329,68.28,73650.34,0.0,0.99998,0.0,0.00121]
[1779938434342,68.28,73663.23,0.0,0.99998,0.0,0.00116]
[1779938435348,68.28,73672.94,0.0,0.99998,0.0,0.00112]
[1779938438376,68.28,73665.97,0.0,0.99998,0.0,0.00115]
[1779938439383,68.28,73671.35,0.0,0.99998,0.0,0.00112]
[1779938440389,68.28,73676.71,0.0,0.99999,0.0,0.0011]
[1779938441396,68.28,73671.55,0.0,0.99998,0.0,0.00112]
[1779938442404,68.28,73664.88,0.0,0.99998,0.0,0.00115]
[1779938443411,68.28,73656.73,0.0,0.99998,0.0,0.00119]
[1779938446432,68.28,73644.38,0.0,0.99998,0.0,0.00124]
[1779938447439,68.28,73634.55,0.0,0.99998,0.0,0.00128]
[1779938449453,68.28,73626.27,0.0,0.99998,0.0,0.00132]
[1779938450460,68.28,73618.37,0.0,0.99998,0.0,0.00136]
[1779938452474,68.28,73606.99,0.0,0.99998,0.0,0.00141]
[1779938454488,68.28,73612.8,0.0,0.99998,0.0,0.00139]
[1779938456504,68.28,73620.78,0.0,0.99998,0.0,0.00135]
[1779938457513,68.28,73613.18,0.0,0.99998,0.0,0.00138]
[1779938458522,68.28,73614.27,0.0,0.99998,0.0,0.00138]
[1779938461564,68.28,73641.68,0.0,0.99998,0.0,0.00125]
[1779938462636,68.28,73652.9,0.0,0.99998,0.0,0.0012]
[1779938463635,68.28,73653.76,0.0,0.99998,0.0,0.0012]
[1779938464621,68.28,73673.95,0.0,0.99999,0.0,0.00111]
[1779938465627,68.28,73688.44,0.0,0.99999,0.0,0.00106]
[1779938466636,68.28,73682.51,0.0,0.99999,0.0,0.00108]
[1779938467646,68.28,73662.67,0.0,0.99998,0.0,0.00116]
[1779938468674,68.28,73653.71,0.0,0.99998,0.0,0.0012]
[1779938469657,68.28,73642.03,0.0,0.99998,0.0,0.00125]
[1779938470663,68.28,73641.49,0.0,0.99998,0.0,0.00125]
[1779938473730,68.28,73651.72,0.0,0.99998,0.0,0.00121]
[1779938474716,68.28,73657.57,0.0,0.99998,0.0,0.00118]
[1779938475729,68.28,73673.08,0.0,0.99999,0.0,0.00112]
[1779938476729,68.28,73674.42,0.0,0.99999,0.0,0.00111]
[1779938477737,68.28,73681.72,0.0,0.99999,0.0,0.00108]
[1779938478743,68.28,73683.18,0.0,0.99999,0.0,0.00108]
[1779938480764,68.28,73666.57,0.0,0.99998,0.0,0.00114]
[1779938481771,68.28,73658.64,0.0,0.99998,0.0,0.00118]
[1779938482780,68.28,73656.93,0.0,0.99998,0.0,0.00118]
[1779938486806,68.28,73670.59,0.0,0.99998,0.0,0.00113]
[1779938487813,68.28,73671.0,0.0,0.99998,0.0,0.00113]
[1779938489828,68.28,73677.49,0.0,0.99999,0.0,0.0011]
[1779938490834,68.28,73677.46,0.0,0.99999,0.0,0.0011]
[1779938491842,68.28,73687.17,0.0,0.99999,0.0,0.00103]
[1779938492850,68.28,73699.42,0.0,0.99999,0.0,0.00098]
[1779938493859,68.28,73698.51,0.0,0.99999,0.0,0.00099]
[1779938498890,68.28,73699.51,0.0,0.99999,0.0,0.00098]
[1779938500905,68.28,73691.11,0.0,0.99999,0.0,0.00101]
[1779938501912,68.28,73688.13,0.0,0.99999,0.0,0.00102]
[1779938502919,68.28,73683.04,0.0,0.99999,0.0,0.00104]
[1779938505941,68.28,73679.1,0.0,0.99999,0.0,0.00106]
[1779938508960,68.28,73668.52,0.0,0.99999,0.0,0.0011]
[1779938509981,68.28,73666.44,0.0,0.99999,0.0,0.00111]
[1779938511991,68.28,73646.83,0.0,0.99998,0.0,0.00119]
[1779938513001,68.28,73658.4,0.0,0.99998,0.0,0.00114]
[1779938514005,68.28,73665.34,0.0,0.99999,0.0,0.00111]
[1779938515013,68.28,73668.08,0.0,0.99999,0.0,0.0011]
[1779938516024,68.28,73678.15,0.0,0.99999,0.0,0.00106]
[1779938517032,68.28,73675.67,0.0,0.99999,0.0,0.00107]
[1779938521063,68.28,73688.82,0.0,0.99999,0.0,0.00102]
[1779938522112,68.28,73691.38,0.0,0.99999,0.0,0.00101]
[1779938524104,68.28,73701.34,0.0,0.99999,0.0,0.00098]
[1779938527129,68.28,73696.27,0.0,0.99999,0.0,0.00099]
[1779938528134,68.28,73702.48,0.0,0.99999,0.0,0.00097]
[1779938529146,68.28,73704.51,0.0,0.99999,0.0,0.00097]
[1779938530149,68.28,73695.34,0.0,0.99999,0.0,0.001]
[1779938531155,68.28,73691.48,0.0,0.99999,0.0,0.00101]
[1779938533169,68.28,73697.52,0.0,0.99999,0.0,0.00099]
[1779938538206,68.28,73695.85,0.0,0.99999,0.0,0.001]
[1779938543240,68.28,73695.04,0.0,0.99999,0.0,0.001]
[1779938545255,68.28,73687.73,0.0,0.99999,0.0,0.00103]
[1779938547271,68.28,73702.32,0.0,0.99999,0.0,0.00097]
[1779938548277,68.28,73717.54,0.0,0.99999,0.0,0.00092]
[1779938553312,68.28,73724.91,0.0,0.99999,0.0,0.00087]
[1779938555324,68.28,73732.68,0.0,0.99999,0.0,0.00084]
[1779938558346,68.28,73739.43,0.0,0.99999,0.0,0.00082]
[1779938562384,68.28,73744.47,0.0,0.99999,0.0,0.00081]
[1779938563388,68.28,73739.39,0.0,0.99999,0.0,0.00082]
[1779938568421,68.28,73746.84,0.0,0.99999,0.0,0.0008]
[1779938570435,68.28,73752.03,0.0,0.99999,0.0,0.00078]
[1779938572449,68.28,73757.32,0.0,0.99999,0.0,0.00077]
[1779938576477,68.28,73753.52,0.0,0.99999,0.0,0.00078]
[1779938577486,68.28,73745.7,0.0,0.99999,0.0,0.0008]
[1779938578491,68.29,73738.47,0.0,0.99999,0.0,0.00083]
[1779938581513,68.3,73746.9,0.0,0.99999,0.0,0.0008]
[1779938582520,68.3,73752.07,0.0,0.99999,0.0,0.00079]
[1779938584537,68.31,73759.83,0.0,0.99999,0.0,0.00077]
[1779938586549,68.31,73753.78,0.0,0.99999,0.0,0.00079]
[1779938587555,68.35,73731.22,0.0,0.99999,0.0,0.00086]
[1779938588562,68.35,73736.58,0.0,0.99999,0.0,0.00085]
[1779938589571,68.35,73743.95,0.0,0.99999,0.0,0.00082]
[1779938590585,68.35,73740.09,0.0,0.99999,0.0,0.00084]
[1779938592598,68.35,73739.64,0.0,0.99999,0.0,0.00084]
[1779938595620,68.35,73725.93,0.0,0.99999,0.0,0.00088]
[1779938596627,68.35,73730.33,0.0,0.99999,0.0,0.00087]
[1779938597635,68.35,73739.79,0.0,0.99999,0.0,0.00084]
[1779938598642,68.35,73742.48,0.0,0.99999,0.0,0.00083]
[1779938603677,68.35,73744.18,0.0,0.99999,0.0,0.00082]
[1779938607706,68.35,73753.57,0.0,0.99999,0.0,0.0008]
[1779938608713,68.35,73762.57,0.0,0.99999,0.0,0.00077]
[1779938609726,68.35,73760.56,0.0,0.99999,0.0,0.00078]
[1779938611733,68.35,73756.29,0.0,0.99999,0.0,0.00076]
[1779938616772,68.35,73763.72,0.0,0.99999,0.0,0.00074]
[1779938617778,68.35,73768.41,0.0,0.99999,0.0,0.00073]
[1779938619793,68.35,73773.49,0.0,0.99999,0.0,0.00071]
[1779938621805,68.35,73764.94,0.0,0.99999,0.0,0.00074]
[1779938622814,68.35,73756.27,0.0,0.99999,0.0,0.00076]
[1779938623820,68.35,73754.3,0.0,0.99999,0.0,0.00077]
[1779938628855,68.35,73760.72,0.0,0.99999,0.0,0.00075]
[1779938633890,68.35,73764.99,0.0,0.99999,0.0,0.00074]
[1779938638926,68.35,73762.96,0.0,0.99999,0.0,0.00074]
[1779938640938,68.35,73769.19,0.0,0.99999,0.0,0.00073]
[1779938643959,68.35,73774.85,0.0,0.99999,0.0,0.00071]
[1779938645973,68.35,73785.14,0.0,0.99999,0.0,0.00068]
[1779938646982,68.35,73786.02,0.0,0.99999,0.0,0.00068]
[1779938650027,68.35,73795.45,0.0,0.99999,0.0,0.00066]
[1779938651033,68.35,73797.95,0.0,0.99999,0.0,0.00065]
[1779938653045,68.35,73803.92,0.0,0.99999,0.0,0.00064]
[1779938654052,68.35,73811.05,0.0,0.99999,0.0,0.00062]
[1779938659090,68.35,73812.2,0.0,0.99999,0.0,0.00062]
[1779938660095,68.35,73818.96,0.0,0.99999,0.0,0.0006]
[1779938665133,68.35,73812.12,0.0,0.99999,0.0,0.00062]
[1779938668150,68.35,73818.85,0.0,0.99999,0.0,0.0006]
[1779938669158,68.35,73828.84,0.0,0.99999,0.0,0.00058]
[1779938670164,68.35,73836.36,0.0,0.99999,0.0,0.00057]
[1779938672179,68.35,73830.32,0.0,0.99999,0.0,0.00056]
[1779938677214,68.35,73831.04,0.0,0.99999,0.0,0.00056]
[1779938680236,68.35,73823.31,0.0,0.99999,0.0,0.00057]
[1779938681246,68.35,73816.67,0.0,0.99999,0.0,0.00059]
[1779938686276,68.35,73819.16,0.0,0.99999,0.0,0.00058]
[1779938687284,68.35,73813.99,0.0,0.99999,0.0,0.00059]
[1779938690304,68.35,73820.58,0.0,0.99999,0.0,0.00058]
[1779938695340,68.35,73822.08,0.0,0.99999,0.0,0.00058]
[1779938700375,68.35,73829.3,0.0,0.99999,0.0,0.00056]
[1779938702389,68.35,73836.52,0.0,0.99999,0.0,0.00055]
[1779938705411,68.35,73826.67,0.0,0.99999,0.0,0.00057]
[1779938708444,68.35,73814.9,0.0,0.99999,0.0,0.00059]
[1779938711465,68.35,73820.77,0.0,0.99999,0.0,0.00058]
[1779938713479,68.35,73827.51,0.0,0.99999,0.0,0.00056]
[1779938716501,68.35,73833.86,0.0,0.99999,0.0,0.00055]
[1779938719522,68.35,73821.75,0.0,0.99999,0.0,0.00058]
[1779938724558,68.35,73811.4,0.0,0.99999,0.0,0.0006]
[1779938729593,68.35,73811.79,0.0,0.99999,0.0,0.0006]
[1779938732615,68.35,73800.73,0.0,0.99999,0.0,0.0006]
[1779938737656,68.35,73798.46,0.0,0.99999,0.0,0.00061]
[1779938738660,68.35,73804.14,0.0,0.99999,0.0,0.00059]
[1779938743703,68.35,73795.36,0.0,0.99999,0.0,0.00061]
[1779938744705,68.35,73782.02,0.0,0.99999,0.0,0.00065]
[1779938749738,68.35,73782.86,0.0,0.99999,0.0,0.00064]
[1779938753769,68.35,73784.52,0.0,0.99999,0.0,0.00064]
[1779938755785,68.35,73774.66,0.0,0.99999,0.0,0.00066]
[1779938756790,68.35,73781.74,0.0,0.99999,0.0,0.00065]
[1779938757799,68.35,73786.48,0.0,0.99999,0.0,0.00063]
[1779938762830,68.35,73774.31,0.0,0.99999,0.0,0.00066]
[1779938763838,68.35,73769.65,0.0,0.99999,0.0,0.00068]
[1779938765861,68.35,73766.79,0.0,0.99999,0.0,0.00068]
[1779938768882,68.35,73772.37,0.0,0.99999,0.0,0.00067]
[1779938773917,68.35,73768.45,0.0,0.99999,0.0,0.00068]
[1779938778963,68.35,73771.37,0.0,0.99999,0.0,0.00067]
[1779938783999,68.35,73768.5,0.0,0.99999,0.0,0.00068]
[1779938788027,68.35,73773.57,0.0,0.99999,0.0,0.00067]
[1779938792055,68.35,73779.45,0.0,0.99999,0.0,0.00063]
[1779938796083,68.35,73784.84,0.0,0.99999,0.0,0.00062]
[1779938801118,68.35,73787.28,0.0,0.99999,0.0,0.00061]
[1779938804138,68.35,73789.99,0.0,0.99999,0.0,0.0006]
[1779938807161,68.35,73779.18,0.0,0.99999,0.0,0.00063]
[1779938812201,68.35,73773.73,0.0,0.99999,0.0,0.00064]
[1779938816228,68.35,73766.19,0.0,0.99999,0.0,0.00066]
[1779938821263,68.35,73770.67,0.0,0.99999,0.0,0.00065]
[1779938826297,68.35,73772.09,0.0,0.99999,0.0,0.00065]
[1779938828312,68.35,73779.42,0.0,0.99999,0.0,0.00063]
[1779938833352,68.35,73779.03,0.0,0.99999,0.0,0.00063]
[1779938838414,68.35,73780.69,0.0,0.99999,0.0,0.00063]
[1779938840431,68.35,73769.54,0.0,0.99999,0.0,0.00065]
[1779938842443,68.35,73778.19,0.0,0.99999,0.0,0.00063]
[1779938847478,68.35,73781.76,0.0,0.99999,0.0,0.00062]
[1779938852513,68.35,73781.79,0.0,0.99999,0.0,0.0006]
[1779938857549,68.35,73781.28,0.0,0.99999,0.0,0.0006]
[1779938862586,68.35,73782.28,0.0,0.99999,0.0,0.0006]
[1779938863593,68.35,73773.79,0.0,0.99999,0.0,0.00062]
[1779938864598,68.35,73765.12,0.0,0.99999,0.0,0.00064]
[1779938869632,68.35,73768.35,0.0,0.99999,0.0,0.00063]
[1779938874668,68.35,73765.81,0.0,0.99999,0.0,0.00064]
[1779938879705,68.35,73759.93,0.0,0.99999,0.0,0.00065]
[1779938881720,68.35,73752.82,0.0,0.99999,0.0,0.00067]
[1779938884740,68.35,73745.3,0.0,0.99999,0.0,0.00069]
[1779938889776,68.37,73738.55,0.0,0.99999,0.0,0.00071]
[1779938891800,68.41,73703.97,0.0,0.99999,0.0,0.00082]
[1779938893810,68.44,73708.75,0.0,0.99999,0.0,0.00081]
[1779938898844,68.48,73708.29,0.0,0.99999,0.0,0.00082]
[1779938901869,68.48,73695.47,0.0,0.99999,0.0,0.00086]
[1779938903879,68.48,73690.37,0.0,0.99999,0.0,0.00087]
[1779938907915,68.48,73676.63,0.0,0.99999,0.0,0.00092]
[1779938908922,68.49,73675.25,0.0,0.99999,0.0,0.00092]
[1779938909927,68.49,73658.99,0.0,0.99999,0.0,0.00098]
[1779938910936,68.49,73658.51,0.0,0.99999,0.0,0.00098]
[1779938911942,68.5,73664.21,0.0,0.99999,0.0,0.00093]
[1779938912950,68.5,73663.77,0.0,0.99999,0.0,0.00093]
[1779938914980,68.51,73658.17,0.0,0.99999,0.0,0.00096]
[1779938920030,68.53,73657.07,0.0,0.99999,0.0,0.00096]
[1779938923034,68.54,73654.35,0.0,0.99999,0.0,0.00098]
[1779938924042,68.54,73659.74,0.0,0.99999,0.0,0.00096]
[1779938925051,68.54,73661.59,0.0,0.99999,0.0,0.00095]
[1779938927063,68.55,73655.1,0.0,0.99999,0.0,0.00098]
[1779938930086,68.56,73654.51,0.0,0.99999,0.0,0.00098]
[1779938932099,68.57,73667.28,0.0,0.99999,0.0,0.00094]
[1779938933106,68.57,73679.96,0.0,0.99999,0.0,0.0009]
[1779938934112,68.58,73681.76,0.0,0.99999,0.0,0.00089]
[1779938937133,68.59,73687.69,0.0,0.99999,0.0,0.00088]
[1779938941162,68.6,73680.17,0.0,0.99999,0.0,0.0009]
[1779938942169,68.61,73671.46,0.0,0.99999,0.0,0.00093]
[1779938943177,68.61,73670.85,0.0,0.99999,0.0,0.00094]
[1779938944183,68.61,73662.01,0.0,0.99999,0.0,0.00097]
[1779938945190,68.62,73657.32,0.0,0.99999,0.0,0.00099]
[1779938946197,68.62,73664.49,0.0,0.99999,0.0,0.00096]
[1779938947203,68.62,73668.41,0.0,0.99999,0.0,0.00095]
[1779938948212,68.63,73674.7,0.0,0.99999,0.0,0.00093]
[1779938949221,68.63,73676.78,0.0,0.99999,0.0,0.00092]
[1779938952241,68.64,73671.76,0.0,0.99999,0.0,0.00094]
[1779938953248,68.64,73668.87,0.0,0.99999,0.0,0.00095]
[1779938958284,68.64,73671.02,0.0,0.99999,0.0,0.00094]
[1779938963319,68.64,73670.86,0.0,0.99999,0.0,0.00094]
[1779938967347,68.64,73678.85,0.0,0.99999,0.0,0.00092]
[1779938969362,68.64,73680.24,0.0,0.99999,0.0,0.00091]
[1779938970369,68.64,73674.61,0.0,0.99999,0.0,0.00093]
[1779938971376,68.64,73673.27,0.0,0.99999,0.0,0.0009]
[1779938973390,68.64,73665.56,0.0,0.99999,0.0,0.00093]
[1779938976411,68.64,73664.04,0.0,0.99999,0.0,0.00093]
[1779938980438,68.64,73656.29,0.0,0.99999,0.0,0.00096]
[1779938981447,68.65,73655.15,0.0,0.99999,0.0,0.00097]
[1779938986482,68.67,73655.22,0.0,0.99999,0.0,0.00097]
[1779938991518,68.69,73653.9,0.0,0.99999,0.0,0.00098]
[1779938994537,68.7,73648.42,0.0,0.99999,0.0,0.00101]
[1779938997560,68.71,73638.18,0.0,0.99999,0.0,0.00105]
[1779939002596,68.73,73616.68,0.0,0.99998,0.0,0.00114]
[1779939003602,68.73,73607.06,0.0,0.99998,0.0,0.00118]
[1779939004610,68.74,73581.98,0.0,0.99998,0.0,0.00129]
[1779939005625,68.74,73572.26,0.0,0.99998,0.0,0.00134]
[1779939006624,68.74,73556.4,0.0,0.99998,0.0,0.00142]
[1779939007636,68.75,73542.64,0.0,0.99998,0.0,0.00149]
[1779939008653,68.75,73526.84,0.0,0.99998,0.0,0.00158]
[1779939009646,68.76,73526.28,0.0,0.99998,0.0,0.00158]
[1779939010678,68.76,73520.07,0.0,0.99998,0.0,0.00162]
[1779939012675,68.77,73534.41,0.0,0.99998,0.0,0.00154]
[1779939013686,68.78,73542.77,0.0,0.99998,0.0,0.0015]
[1779939017717,68.79,73531.21,0.0,0.99998,0.0,0.00157]
[1779939018725,68.83,73525.94,0.0,0.99998,0.0,0.00161]
[1779939019725,68.87,73523.74,0.0,0.99998,0.0,0.00164]
[1779939021741,68.88,73529.32,0.0,0.99998,0.0,0.00161]
[1779939022761,68.88,73539.75,0.0,0.99998,0.0,0.00155]
[1779939023760,68.88,73544.23,0.0,0.99998,0.0,0.00153]
[1779939025772,68.88,73539.52,0.0,0.99998,0.0,0.00156]
[1779939027790,68.88,73545.14,0.0,0.99998,0.0,0.00153]
[1779939028796,68.88,73563.39,0.0,0.99998,0.0,0.00143]
[1779939029807,68.88,73578.08,0.0,0.99998,0.0,0.00136]
[1779939030813,68.88,73582.54,0.0,0.99998,0.0,0.00134]
[1779939031820,68.88,73576.47,0.0,0.99998,0.0,0.00132]
[1779939033841,68.88,73561.7,0.0,0.99998,0.0,0.00139]
[1779939034848,68.88,73552.55,0.0,0.99998,0.0,0.00144]
[1779939035857,68.89,73557.53,0.0,0.99998,0.0,0.00141]
[1779939036861,68.89,73565.76,0.0,0.99998,0.0,0.00137]
[1779939039795,68.94,73573.93,0.0,0.99998,0.0,0.00135]
[1779939044923,69.11,73569.14,0.0,0.99998,0.0,0.00143]
[1779939045933,69.12,73563.75,0.0,0.99998,0.0,0.00146]
[1779939049868,69.21,73585.09,0.0,0.99998,0.0,0.00139]
[1779939050973,69.21,73593.49,0.0,0.99998,0.0,0.00135]
[1779939056013,69.23,73590.65,0.0,0.99998,0.0,0.00137]
[1779939061044,69.25,73586.95,0.0,0.99998,0.0,0.00139]
[1779939064065,69.27,73600.95,0.0,0.99998,0.0,0.00133]
[1779939065071,69.27,73606.24,0.0,0.99998,0.0,0.00131]
[1779939066079,69.28,73611.53,0.0,0.99998,0.0,0.00128]
[1779939070129,69.29,73598.78,0.0,0.99998,0.0,0.00135]
[1779939071122,69.3,73579.59,0.0,0.99998,0.0,0.00144]
[1779939073133,69.31,73595.69,0.0,0.99998,0.0,0.00137]
[1779939074139,69.31,73604.63,0.0,0.99998,0.0,0.00133]
[1779939077162,69.32,73612.56,0.0,0.99998,0.0,0.00129]
[1779939078177,69.33,73602.55,0.0,0.99998,0.0,0.00134]
[1779939079178,69.33,73588.56,0.0,0.99998,0.0,0.00141]
[1779939081191,69.34,73595.32,0.0,0.99998,0.0,0.00138]
[1779939082198,69.35,73602.44,0.0,0.99998,0.0,0.00135]
[1779939084210,69.36,73594.44,0.0,0.99998,0.0,0.00139]
[1779939089245,69.38,73597.69,0.0,0.99998,0.0,0.00138]
[1779939091259,69.39,73592.46,0.0,0.99998,0.0,0.00136]
[1779939096295,69.41,73591.29,0.0,0.99998,0.0,0.00138]
[1779939099316,69.42,73577.98,0.0,0.99998,0.0,0.00145]
[1779939100324,69.43,73589.36,0.0,0.99998,0.0,0.00139]
[1779939102338,69.43,73595.96,0.0,0.99998,0.0,0.00136]
[1779939103344,69.44,73598.32,0.0,0.99998,0.0,0.00135]
[1779939108380,69.46,73606.61,0.0,0.99998,0.0,0.00132]
[1779939110400,69.47,73619.63,0.0,0.99998,0.0,0.00126]
[1779939115433,69.49,73622.22,0.0,0.99998,0.0,0.00126]
[1779939120472,69.51,73623.09,0.0,0.99998,0.0,0.00126]
[1779939124500,69.54,73615.38,0.0,0.99998,0.0,0.0013]
[1779939125507,69.54,73608.2,0.0,0.99998,0.0,0.00134]
[1779939126514,69.55,73609.72,0.0,0.99998,0.0,0.00133]
[1779939128528,69.55,73620.97,0.0,0.99998,0.0,0.00128]
[1779939129536,69.56,73623.44,0.0,0.99998,0.0,0.00127]
[1779939131553,69.57,73628.74,0.0,0.99998,0.0,0.00125]
[1779939132557,69.57,73635.33,0.0,0.99998,0.0,0.00123]
[1779939133564,69.58,73637.88,0.0,0.99998,0.0,0.00122]
[1779939135577,69.59,73647.43,0.0,0.99998,0.0,0.00118]
[1779939136584,69.59,73658.4,0.0,0.99998,0.0,0.00113]
[1779939137593,69.64,73664.41,0.0,0.99998,0.0,0.00112]
[1779939138599,69.68,73666.58,0.0,0.99998,0.0,0.00113]
[1779939141625,69.82,73658.55,0.0,0.99998,0.0,0.0012]
[1779939143641,69.83,73662.47,0.0,0.99998,0.0,0.00119]
[1779939144645,69.88,73671.53,0.0,0.99998,0.0,0.00116]
[1779939145653,69.93,73674.18,0.0,0.99998,0.0,0.00116]
[1779939150687,70.08,73668.65,0.0,0.99998,0.0,0.00123]
[1779939152710,70.08,73654.94,0.0,0.99998,0.0,0.00125]
[1779939153716,70.08,73644.4,0.0,0.99998,0.0,0.0013]
[1779939154723,70.09,73638.39,0.0,0.99998,0.0,0.00133]
[1779939159754,70.12,73646.17,0.0,0.99998,0.0,0.0013]
[1779939163783,70.14,73652.25,0.0,0.99998,0.0,0.00128]
[1779939164790,70.14,73659.32,0.0,0.99998,0.0,0.00125]
[1779939166803,70.15,73650.49,0.0,0.99998,0.0,0.00129]
[1779939167811,70.15,73652.5,0.0,0.99998,0.0,0.00128]
[1779939172846,70.18,73653.83,0.0,0.99998,0.0,0.00129]
[1779939174860,70.19,73639.31,0.0,0.99998,0.0,0.00136]
[1779939175866,70.2,73637.83,0.0,0.99998,0.0,0.00137]
[1779939179895,70.22,73654.19,0.0,0.99998,0.0,0.0013]
[1779939180903,70.22,73660.44,0.0,0.99998,0.0,0.00127]
[1779939183924,70.24,73655.27,0.0,0.99998,0.0,0.0013]
[1779939185939,70.24,73664.56,0.0,0.99998,0.0,0.00126]
[1779939190976,70.27,73664.66,0.0,0.99998,0.0,0.00126]
[1779939192990,70.28,73654.35,0.0,0.99998,0.0,0.00131]
[1779939193997,70.29,73649.8,0.0,0.99998,0.0,0.00134]
[1779939197017,70.3,73641.61,0.0,0.99998,0.0,0.00138]
[1779939202052,70.32,73649.64,0.0,0.99998,0.0,0.00135]
[1779939204067,70.33,73651.33,0.0,0.99998,0.0,0.00135]
[1779939207088,70.35,73656.71,0.0,0.99998,0.0,0.00133]
[1779939211022,70.37,73654.13,0.0,0.99998,0.0,0.0013]
[1779939212126,70.38,73648.15,0.0,0.99998,0.0,0.00133]
[1779939217162,70.4,73653.24,0.0,0.99998,0.0,0.00131]
[1779939222198,70.42,73634.93,0.0,0.99998,0.0,0.00141]
[1779939223206,70.43,73636.92,0.0,0.99998,0.0,0.0014]
[1779939225221,70.44,73642.97,0.0,0.99998,0.0,0.00137]
[1779939227232,70.45,73649.49,0.0,0.99998,0.0,0.00135]
[1779939232271,70.47,73648.37,0.0,0.99998,0.0,0.00136]
[1779939233277,70.48,73642.31,0.0,0.99998,0.0,0.00139]
[1779939234284,70.49,73624.53,0.0,0.99998,0.0,0.00148]
[1779939239321,70.51,73626.67,0.0,0.99998,0.0,0.00148]
[1779939241334,70.52,73618.99,0.0,0.99998,0.0,0.00153]
[1779939244356,70.53,73613.8,0.0,0.99998,0.0,0.00156]
[1779939247375,70.55,73608.29,0.0,0.99998,0.0,0.0016]
[1779939248382,70.56,73602.07,0.0,0.99998,0.0,0.00163]
[1779939249390,70.56,73595.94,0.0,0.99998,0.0,0.00167]
[1779939250397,70.57,73594.32,0.0,0.99998,0.0,0.00168]
[1779939253418,70.58,73599.98,0.0,0.99998,0.0,0.00165]
[1779939255433,70.59,73604.57,0.0,0.99998,0.0,0.00163]
[1779939256440,70.6,73609.72,0.0,0.99998,0.0,0.0016]
[1779939261475,70.62,73610.46,0.0,0.99998,0.0,0.00161]
[1779939266509,70.62,73615.04,0.0,0.99998,0.0,0.00158]
[1779939271546,70.63,73615.17,0.0,0.99998,0.0,0.00154]
[1779939272552,70.64,73604.76,0.0,0.99998,0.0,0.00159]
[1779939273559,70.64,73606.11,0.0,0.99998,0.0,0.00159]
[1779939277588,70.67,73600.72,0.0,0.99998,0.0,0.00163]
[1779939278595,70.67,73591.9,0.0,0.99998,0.0,0.00168]
[1779939279602,70.67,73588.75,0.0,0.99998,0.0,0.0017]
[1779939282624,70.69,73580.16,0.0,0.99998,0.0,0.00176]
[1779939284639,70.7,73558.37,0.0,0.99997,0.0,0.0019]
[1779939285644,70.71,73550.18,0.0,0.99997,0.0,0.00196]
[1779939290681,70.87,73551.47,0.0,0.99997,0.0,0.00202]
[1779939292695,70.98,73559.02,0.0,0.99997,0.0,0.00202]
[1779939293701,71.03,73565.82,0.0,0.99997,0.0,0.002]
[1779939294709,71.03,73568.83,0.0,0.99997,0.0,0.00198]
[1779939299743,71.05,73568.81,0.0,0.99997,0.0,0.00199]
[1779939301758,71.07,73558.06,0.0,0.99997,0.0,0.00207]
[1779939302764,71.07,73557.92,0.0,0.99997,0.0,0.00207]
[1779939307812,71.15,73556.89,0.0,0.99997,0.0,0.00211]
[1779939312853,71.22,73492.31,0.0,0.99996,0.0,0.00267]
[1779939313856,71.27,73448.53,0.0,0.99995,0.0,0.00313]
[1779939314882,71.28,73448.82,0.0,0.99995,0.0,0.00313]
[1779939316890,71.29,73474.7,0.0,0.99996,0.0,0.00288]
[1779939317906,71.29,73436.54,0.0,0.99995,0.0,0.00327]
[1779939318915,71.3,73442.14,0.0,0.99995,0.0,0.00321]
[1779939319913,71.35,73475.76,0.0,0.99996,0.0,0.0029]
[1779939320920,71.36,73479.36,0.0,0.99996,0.0,0.00287]
[1779939321926,71.36,73472.83,0.0,0.99996,0.0,0.00294]
[1779939322933,71.37,73479.11,0.0,0.99996,0.0,0.00288]
[1779939323942,71.37,73477.59,0.0,0.99996,0.0,0.0029]
[1779939324948,71.38,73429.03,0.0,0.99995,0.0,0.00341]
[1779939325955,71.38,73413.72,0.0,0.99995,0.0,0.00359]
[1779939326962,71.39,73414.98,0.0,0.99995,0.0,0.00358]
[1779939327970,71.39,73401.63,0.0,0.99994,0.0,0.00374]
[1779939328981,71.4,73408.71,0.0,0.99995,0.0,0.00366]
[1779939329986,71.4,73416.15,0.0,0.99995,0.0,0.00358]
[1779939330990,71.41,73418.5,0.0,0.99995,0.0,0.00355]
[1779939331998,71.42,73428.18,0.0,0.99995,0.0,0.00334]
[1779939333005,71.47,73454.01,0.0,0.99995,0.0,0.0031]
[1779939334014,71.47,73463.19,0.0,0.99996,0.0,0.00301]
[1779939335023,71.48,73470.07,0.0,0.99996,0.0,0.00295]
[1779939336030,71.48,73474.48,0.0,0.99996,0.0,0.00291]
[1779939337034,71.49,73483.66,0.0,0.99996,0.0,0.00283]
[1779939338042,71.49,73487.81,0.0,0.99996,0.0,0.00279]
[1779939342103,71.52,73442.02,0.0,0.99995,0.0,0.00326]
[1779939343105,71.52,73421.5,0.0,0.99995,0.0,0.00349]
[1779939344114,71.53,73420.24,0.0,0.99995,0.0,0.00351]
[1779939346125,71.54,73426.74,0.0,0.99995,0.0,0.00345]
[1779939349147,71.56,73432.5,0.0,0.99995,0.0,0.0034]
[1779939350155,71.56,73439.12,0.0,0.99995,0.0,0.00333]
[1779939355189,71.68,73439.55,0.0,0.99995,0.0,0.00341]
[1779939358211,71.85,73449.07,0.0,0.99995,0.0,0.00342]
[1779939360226,71.91,73442.53,0.0,0.99995,0.0,0.00354]
[1779939361234,71.91,73430.81,0.0,0.99995,0.0,0.00367]
[1779939362240,71.91,73423.19,0.0,0.99994,0.0,0.00377]
[1779939363260,71.92,73424.62,0.0,0.99994,0.0,0.00376]
[1779939365273,71.98,73431.1,0.0,0.99994,0.0,0.00373]
[1779939368292,72.0,73426.09,0.0,0.99994,0.0,0.0038]
[1779939370306,72.01,73433.97,0.0,0.99994,0.0,0.00371]
[1779939373326,72.03,73441.99,0.0,0.99995,0.0,0.00363]
[1779939377359,72.05,73450.14,0.0,0.99995,0.0,0.00355]
[1779939380380,72.06,73445.1,0.0,0.99995,0.0,0.00362]
[1779939382285,72.08,73438.47,0.0,0.99995,0.0,0.00371]
[1779939383403,72.08,73427.13,0.0,0.99994,0.0,0.00385]
[1779939384409,72.09,73416.31,0.0,0.99994,0.0,0.004]
[1779939386428,72.1,73409.35,0.0,0.99994,0.0,0.0041]
[1779939387433,72.1,73403.92,0.0,0.99994,0.0,0.00417]
[1779939392361,72.13,73399.92,0.0,0.99994,0.0,0.00413]
[1779939395514,72.14,73383.75,0.0,0.99993,0.0,0.00436]
[1779939396516,72.14,73364.21,0.0,0.99993,0.0,0.00464]
[1779939397518,72.21,73340.58,0.0,0.99992,0.0,0.00507]
[1779939398584,72.26,73332.62,0.0,0.99992,0.0,0.00525]
[1779939399590,72.32,73350.1,0.0,0.99992,0.0,0.00502]
[1779939400601,72.32,73362.89,0.0,0.99993,0.0,0.00482]
[1779939401627,72.32,73369.08,0.0,0.99993,0.0,0.00474]
[1779939402615,72.32,73375.33,0.0,0.99993,0.0,0.00464]
[1779939403636,72.32,73364.05,0.0,0.99993,0.0,0.00481]
[1779939404630,72.32,73344.61,0.0,0.99992,0.0,0.00512]
[1779939405647,72.33,73345.02,0.0,0.99992,0.0,0.00512]
[1779939408665,72.44,73365.36,0.0,0.99993,0.0,0.00491]
[1779939409673,72.46,73368.36,0.0,0.99993,0.0,0.00488]
[1779939414703,72.49,73368.91,0.0,0.99993,0.0,0.0049]
[1779939416717,72.5,73376.15,0.0,0.99993,0.0,0.00479]
[1779939420758,72.57,73385.95,0.0,0.99993,0.0,0.00471]
[1779939421755,72.62,73385.78,0.0,0.99993,0.0,0.00476]
[1779939422769,72.63,73356.55,0.0,0.99992,0.0,0.00523]
[1779939423770,72.64,73351.74,0.0,0.99992,0.0,0.00532]
[1779939424777,72.69,73344.38,0.0,0.99992,0.0,0.00551]
[1779939426792,72.75,73333.12,0.0,0.99991,0.0,0.00577]
[1779939428807,72.76,73337.53,0.0,0.99991,0.0,0.0057]
[1779939429812,72.77,73348.55,0.0,0.99992,0.0,0.00552]
[1779939433841,72.79,73358.07,0.0,0.99992,0.0,0.00538]
[1779939434849,72.8,73364.32,0.0,0.99992,0.0,0.00528]
[1779939437870,72.81,73371.19,0.0,0.99992,0.0,0.00518]
[1779939439884,72.83,73379.02,0.0,0.99992,0.0,0.00507]
[1779939443928,72.95,73306.75,0.0,0.9999,0.0,0.0065]
[1779939444934,73.0,73298.81,0.0,0.9999,0.0,0.00673]
[1779939445942,73.06,73308.12,0.0,0.9999,0.0,0.00661]
[1779939446955,73.11,73318.11,0.0,0.9999,0.0,0.00648]
[1779939448963,73.18,73325.7,0.0,0.9999,0.0,0.0064]
[1779939453999,73.26,73329.72,0.0,0.9999,0.0,0.00624]
[1779939459040,73.27,73333.77,0.0,0.9999,0.0,0.00618]
[1779939463071,73.27,73340.14,0.0,0.99991,0.0,0.00606]
[1779939464079,73.27,73374.75,0.0,0.99992,0.0,0.00544]
[1779939465088,73.28,73380.51,0.0,0.99992,0.0,0.00535]
[1779939467101,73.34,73374.25,0.0,0.99992,0.0,0.00552]
[1779939469117,73.35,73362.71,0.0,0.99991,0.0,0.00574]
[1779939471130,73.36,73357.05,0.0,0.99991,0.0,0.00585]
[1779939474152,73.38,73364.59,0.0,0.99991,0.0,0.00573]
[1779939476166,73.39,73371.02,0.0,0.99991,0.0,0.00563]
[1779939478180,73.4,73361.16,0.0,0.99991,0.0,0.00582]
[1779939483216,73.43,73371.92,0.0,0.99991,0.0,0.00566]
[1779939484223,73.44,73376.92,0.0,0.99991,0.0,0.00558]
[1779939487245,73.45,73384.53,0.0,0.99992,0.0,0.00547]
[1779939489260,73.47,73377.77,0.0,0.99991,0.0,0.00559]
[1779939492282,73.48,73372.42,0.0,0.99991,0.0,0.00571]
[1779939493288,73.49,73366.5,0.0,0.99991,0.0,0.00582]
[1779939494296,73.49,73360.35,0.0,0.99991,0.0,0.00594]
[1779939495302,73.5,73357.37,0.0,0.99991,0.0,0.006]
[1779939498322,73.52,73352.1,0.0,0.99991,0.0,0.00612]
[1779939503357,73.54,73354.82,0.0,0.99991,0.0,0.0061]
[1779939506377,73.56,73334.66,0.0,0.9999,0.0,0.00651]
[1779939507385,73.57,73330.34,0.0,0.9999,0.0,0.0066]
[1779939509398,73.58,73340.36,0.0,0.9999,0.0,0.00641]
[1779939510405,73.58,73340.09,0.0,0.9999,0.0,0.00643]
[1779939511416,73.59,73347.68,0.0,0.99991,0.0,0.00611]
[1779939512420,73.59,73351.29,0.0,0.99991,0.0,0.00605]
[1779939516451,73.62,73340.95,0.0,0.9999,0.0,0.00627]
[1779939517454,73.62,73339.55,0.0,0.9999,0.0,0.0063]
[1779939518478,73.63,73345.74,0.0,0.9999,0.0,0.00619]
[1779939519479,73.63,73354.33,0.0,0.99991,0.0,0.00603]
[1779939520486,73.64,73357.89,0.0,0.99991,0.0,0.00598]
[1779939522503,73.65,73364.28,0.0,0.99991,0.0,0.00587]
[1779939525525,73.67,73352.08,0.0,0.99991,0.0,0.00612]
[1779939526530,73.67,73337.18,0.0,0.9999,0.0,0.00641]
[1779939527537,73.68,73334.21,0.0,0.9999,0.0,0.00648]
[1779939533448,73.76,73345.28,0.0,0.9999,0.0,0.00636]
[1779939538625,73.79,73340.95,0.0,0.9999,0.0,0.00648]
[1779939541648,73.96,73334.87,0.0,0.99989,0.0,0.00682]
[1779939545675,74.2,73348.52,0.0,0.99989,0.0,0.00682]
[1779939546684,74.25,73349.96,0.0,0.99989,0.0,0.00687]
[1779939549704,74.43,73342.31,0.0,0.99989,0.0,0.00725]
[1779939553588,74.66,73348.26,0.0,0.99988,0.0,0.00743]
[1779939557760,74.89,73353.68,0.0,0.99988,0.0,0.00762]
[1779939562798,75.18,73354.19,0.0,0.99987,0.0,0.00802]
[1779939567830,75.47,73333.16,0.0,0.99986,0.0,0.00898]
[1779939568843,75.59,73330.69,0.0,0.99985,0.0,0.00923]
[1779939569850,75.65,73325.35,0.0,0.99985,0.0,0.00947]
[1779939571863,75.77,73319.66,0.0,0.99985,0.0,0.00956]
[1779939574889,75.94,73326.6,0.0,0.99985,0.0,0.00965]
[1779939576904,76.06,73333.87,0.0,0.99985,0.0,0.00964]
[1779939580933,76.29,73338.52,0.0,0.99984,0.0,0.0099]
[1779939582954,76.41,73348.27,0.0,0.99984,0.0,0.00982]
[1779939585968,76.59,73355.23,0.0,0.99984,0.0,0.00992]
[1779939592018,76.94,73352.19,0.0,0.99983,0.0,0.01061]
[1779939597051,77.23,73350.82,0.0,0.99982,0.0,0.01118]
[1779939600073,77.23,73355.86,0.0,0.99982,0.0,0.01102]
[1779939601096,77.23,73362.28,0.0,0.99983,0.0,0.01083]
[1779939602096,77.23,73369.88,0.0,0.99983,0.0,0.0106]
[1779939603103,77.23,73391.29,0.0,0.99984,0.0,0.00998]
[1779939605117,77.24,73386.04,0.0,0.99984,0.0,0.01013]
[1779939606124,77.24,73399.65,0.0,0.99984,0.0,0.00975]
[1779939607130,77.24,73405.04,0.0,0.99985,0.0,0.0096]
[1779939610152,77.25,73416.66,0.0,0.99985,0.0,0.0093]
[1779939615190,77.26,73415.86,0.0,0.99985,0.0,0.00935]
[1779939617203,77.27,73408.36,0.0,0.99985,0.0,0.00956]
[1779939618211,77.27,73413.89,0.0,0.99985,0.0,0.00941]
[1779939619217,77.27,73420.12,0.0,0.99985,0.0,0.00925]
[1779939621232,77.28,73426.24,0.0,0.99986,0.0,0.0091]
[1779939625263,77.29,73439.69,0.0,0.99986,0.0,0.00877]
[1779939626268,77.29,73451.33,0.0,0.99987,0.0,0.00848]
[1779939631303,77.29,73454.27,0.0,0.99987,0.0,0.00818]
[1779939633318,77.29,73447.14,0.0,0.99987,0.0,0.00835]
[1779939635331,77.29,73440.86,0.0,0.99987,0.0,0.0085]
[1779939640368,77.29,73444.68,0.0,0.99987,0.0,0.00841]
[1779939645407,77.3,73436.73,0.0,0.99986,0.0,0.00862]
[1779939646414,77.3,73424.5,0.0,0.99986,0.0,0.00893]
[1779939648431,77.31,73411.97,0.0,0.99985,0.0,0.00927]
[1779939652463,77.32,73403.57,0.0,0.99985,0.0,0.00951]
[1779939653469,77.32,73403.95,0.0,0.99985,0.0,0.0095]
[1779939654510,77.32,73416.04,0.0,0.99985,0.0,0.00918]
[1779939655483,77.32,73414.98,0.0,0.99985,0.0,0.00921]
[1779939660519,77.34,73415.41,0.0,0.99985,0.0,0.00922]
[1779939665553,77.35,73417.51,0.0,0.99985,0.0,0.00918]
[1779939668606,77.36,73423.25,0.0,0.99986,0.0,0.00905]
[1779939670602,77.36,73429.57,0.0,0.99986,0.0,0.00889]
[1779939672617,77.37,73433.35,0.0,0.99986,0.0,0.00881]
[1779939677652,77.38,73439.51,0.0,0.99986,0.0,0.00868]
[1779939678658,77.39,73444.7,0.0,0.99987,0.0,0.00855]
[1779939683694,77.41,73444.69,0.0,0.99986,0.0,0.00858]
[1779939688730,77.42,73443.56,0.0,0.99986,0.0,0.00864]
[1779939691749,77.44,73438.47,0.0,0.99986,0.0,0.00854]
[1779939694622,77.45,73445.65,0.0,0.99987,0.0,0.00838]
[1779939696784,77.46,73449.79,0.0,0.99987,0.0,0.0083]
[1779939697794,77.46,73462.44,0.0,0.99987,0.0,0.008]
[1779939698800,77.46,73464.1,0.0,0.99987,0.0,0.00797]
[1779939700814,77.47,73458.39,0.0,0.99987,0.0,0.00812]
[1779939701821,77.48,73451.15,0.0,0.99987,0.0,0.0083]
[1779939702827,77.48,73445.22,0.0,0.99987,0.0,0.00845]
[1779939704692,77.49,73430.8,0.0,0.99986,0.0,0.00882]
[1779939705849,77.49,73434.04,0.0,0.99986,0.0,0.00874]
[1779939706856,77.5,73440.36,0.0,0.99986,0.0,0.00859]
[1779939707863,77.5,73444.93,0.0,0.99987,0.0,0.00848]
[1779939712903,77.52,73442.54,0.0,0.99986,0.0,0.00856]
[1779939716931,77.54,73448.23,0.0,0.99987,0.0,0.00845]
[1779939718945,77.54,73451.3,0.0,0.99987,0.0,0.00838]
[1779939720959,77.55,73458.36,0.0,0.99987,0.0,0.00823]
[1779939721966,77.56,73456.9,0.0,0.99987,0.0,0.00827]
[1779939722973,77.56,73448.54,0.0,0.99987,0.0,0.00848]
[1779939723979,77.56,73447.59,0.0,0.99987,0.0,0.00851]
[1779939727002,77.58,73441.87,0.0,0.99986,0.0,0.00866]
[1779939728010,77.58,73431.43,0.0,0.99986,0.0,0.00893]
[1779939729015,77.58,73431.43,0.0,0.99986,0.0,0.00894]
[1779939734050,77.6,73431.63,0.0,0.99986,0.0,0.00895]
[1779939739087,77.61,73436.29,0.0,0.99986,0.0,0.00886]
[1779939744122,77.63,73434.62,0.0,0.99986,0.0,0.00893]
[1779939746136,77.64,73430.94,0.0,0.99986,0.0,0.00903]
[1779939750165,77.65,73420.33,0.0,0.99985,0.0,0.00932]
[1779939754193,77.66,73428.42,0.0,0.99986,0.0,0.00888]
[1779939755202,77.66,73431.78,0.0,0.99986,0.0,0.0088]
[1779939760234,77.68,73431.67,0.0,0.99986,0.0,0.00883]
[1779939763256,77.69,73426.57,0.0,0.99986,0.0,0.00897]
[1779939768290,77.7,73419.25,0.0,0.99985,0.0,0.00918]
[1779939773326,77.71,73419.8,0.0,0.99985,0.0,0.00919]
[1779939778360,77.72,73420.55,0.0,0.99985,0.0,0.00919]
[1779939782397,77.73,73402.54,0.0,0.99985,0.0,0.00968]
[1779939783410,77.73,73399.06,0.0,0.99984,0.0,0.00978]
[1779939786426,77.74,73405.36,0.0,0.99985,0.0,0.00961]
[1779939788439,77.74,73412.97,0.0,0.99985,0.0,0.00941]
[1779939790453,77.75,73406.74,0.0,0.99985,0.0,0.0096]
[1779939791461,77.76,73399.25,0.0,0.99984,0.0,0.00982]
[1779939792467,77.76,73385.74,0.0,0.99984,0.0,0.01021]
[1779939793474,77.77,73378.39,0.0,0.99983,0.0,0.01044]
[1779939794482,77.78,73372.73,0.0,0.99983,0.0,0.01061]
[1779939796494,77.79,73378.01,0.0,0.99983,0.0,0.01048]
[1779939801536,77.82,73374.22,0.0,0.99983,0.0,0.01065]
[1779939804555,77.83,73381.31,0.0,0.99983,0.0,0.01046]
[1779939809590,77.84,73375.36,0.0,0.99983,0.0,0.01064]
[1779939815633,77.84,73375.5,0.0,0.99983,0.0,0.01035]
[1779939820667,77.84,73370.87,0.0,0.99983,0.0,0.01049]
[1779939825704,77.91,73375.03,0.0,0.99983,0.0,0.0105]
[1779939830738,77.91,73377.06,0.0,0.99983,0.0,0.01044]
[1779939832756,77.91,73383.68,0.0,0.99984,0.0,0.01024]
[1779939833890,77.91,73354.79,0.0,0.99982,0.0,0.01112]
[1779939834799,77.91,73354.0,0.0,0.99982,0.0,0.01114]
[1779939835804,77.91,73286.3,0.0,0.99978,0.0,0.01346]
[1779939836812,77.91,73276.87,0.0,0.99977,0.0,0.01382]
[1779939837821,77.91,73261.38,0.0,0.99976,0.0,0.01442]
[1779939838948,77.91,73274.39,0.0,0.99977,0.0,0.01391]
[1779939839885,77.91,73285.58,0.0,0.99978,0.0,0.01349]
[1779939840899,77.91,73286.11,0.0,0.99978,0.0,0.01347]
[1779939843921,77.91,73291.94,0.0,0.99978,0.0,0.01325]
[1779939844925,77.91,73300.41,0.0,0.99979,0.0,0.01295]
[1779939845932,77.91,73302.3,0.0,0.99979,0.0,0.01288]
[1779939847957,77.91,73295.62,0.0,0.99978,0.0,0.01312]
[1779939848964,77.91,73346.07,0.0,0.99982,0.0,0.01139]
[1779939849969,77.91,73356.28,0.0,0.99982,0.0,0.01107]
[1779939850977,77.91,73355.7,0.0,0.99982,0.0,0.01109]
[1779939856019,77.91,73356.36,0.0,0.99982,0.0,0.01107]
[1779939861062,77.91,73350.58,0.0,0.99982,0.0,0.01125]
[1779939862062,77.91,73337.07,0.0,0.99981,0.0,0.01169]
[1779939863069,77.91,73332.98,0.0,0.99981,0.0,0.01182]
[1779939865893,77.91,73321.7,0.0,0.9998,0.0,0.0122]
[1779939867097,77.91,73315.08,0.0,0.9998,0.0,0.01243]
[1779939868103,77.91,73315.15,0.0,0.9998,0.0,0.01242]
[1779939869110,77.91,73307.33,0.0,0.99979,0.0,0.0127]
[1779939870130,77.91,73312.21,0.0,0.9998,0.0,0.01253]
[1779939872134,77.91,73309.74,0.0,0.9998,0.0,0.01229]
[1779939874155,77.91,73315.56,0.0,0.9998,0.0,0.01209]
[1779939877170,77.91,73317.4,0.0,0.9998,0.0,0.01202]
[1779939879186,77.91,73331.93,0.0,0.99981,0.0,0.01154]
[1779939880192,77.91,73349.61,0.0,0.99982,0.0,0.01098]
[1779939881200,77.91,73346.55,0.0,0.99982,0.0,0.01108]
[1779939882208,77.91,73335.92,0.0,0.99981,0.0,0.01142]
[1779939883214,77.91,73332.8,0.0,0.99981,0.0,0.01152]
[1779939886044,77.91,73340.55,0.0,0.99982,0.0,0.01127]
[1779939887243,77.91,73345.82,0.0,0.99982,0.0,0.0111]
[1779939891273,77.91,73339.24,0.0,0.99982,0.0,0.01131]
[1779939892283,77.91,73345.23,0.0,0.99982,0.0,0.01112]
[1779939893293,77.91,73348.79,0.0,0.99982,0.0,0.01101]
[1779939896367,77.91,73340.68,0.0,0.99982,0.0,0.01126]
[1779939897354,77.91,73331.69,0.0,0.99981,0.0,0.01155]
[1779939898361,77.91,73319.51,0.0,0.9998,0.0,0.01195]
[1779939899369,77.91,73315.8,0.0,0.9998,0.0,0.01208]
[1779939904406,77.91,73315.52,0.0,0.9998,0.0,0.01209]
[1779939906418,77.91,73326.84,0.0,0.99981,0.0,0.01171]
[1779939907428,77.91,73332.55,0.0,0.99981,0.0,0.01152]
[1779939908434,77.91,73341.57,0.0,0.99982,0.0,0.01124]
[1779939909440,77.91,73356.1,0.0,0.99983,0.0,0.01078]
[1779939910447,77.91,73363.93,0.0,0.99983,0.0,0.01055]
[1779939911455,77.91,73370.29,0.0,0.99983,0.0,0.01036]
[1779939912465,77.91,73370.67,0.0,0.99983,0.0,0.01035]
[1779939916505,77.92,73360.67,0.0,0.99983,0.0,0.01065]
[1779939917512,77.92,73361.96,0.0,0.99983,0.0,0.01061]
[1779939920533,77.92,73363.92,0.0,0.99983,0.0,0.01055]
[1779939923554,77.92,73371.02,0.0,0.99983,0.0,0.01034]
[1779939925570,77.92,73373.95,0.0,0.99983,0.0,0.01026]
[1779939930610,77.92,73376.06,0.0,0.99984,0.0,0.0102]
[1779939931617,77.92,73383.98,0.0,0.99984,0.0,0.00971]
[1779939932627,77.92,73385.05,0.0,0.99984,0.0,0.00968]
[1779939937660,77.93,73390.43,0.0,0.99985,0.0,0.00955]
[1779939938665,77.93,73400.46,0.0,0.99985,0.0,0.00928]
[1779939939671,77.94,73402.77,0.0,0.99985,0.0,0.00922]
[1779939943702,77.94,73408.67,0.0,0.99985,0.0,0.00908]
[1779939946722,77.95,73416.63,0.0,0.99986,0.0,0.00889]
[1779939947729,77.96,73417.87,0.0,0.99986,0.0,0.00886]
[1779939952763,77.97,73422.7,0.0,0.99986,0.0,0.00876]
[1779939954777,77.98,73438.4,0.0,0.99987,0.0,0.00838]
[1779939955785,77.98,73439.03,0.0,0.99987,0.0,0.00838]
[1779939959812,78.0,73447.7,0.0,0.99987,0.0,0.00819]
[1779939962841,78.02,73453.8,0.0,0.99987,0.0,0.00807]
[1779939964850,78.02,73443.35,0.0,0.99987,0.0,0.00833]
[1779939965856,78.03,73431.33,0.0,0.99986,0.0,0.00863]
[1779939968877,78.03,73424.92,0.0,0.99986,0.0,0.0088]
[1779939971918,78.04,73431.8,0.0,0.99986,0.0,0.00864]
[1779939972917,78.05,73439.02,0.0,0.99987,0.0,0.00847]
[1779939973915,78.05,73439.08,0.0,0.99986,0.0,0.00847]
[1779939974923,78.06,73431.55,0.0,0.99986,0.0,0.00867]
[1779939976936,78.06,73415.69,0.0,0.99985,0.0,0.00907]
[1779939977943,78.07,73417.58,0.0,0.99986,0.0,0.00903]
[1779939982978,78.08,73417.81,0.0,0.99986,0.0,0.00905]
[1779939988013,78.09,73418.35,0.0,0.99986,0.0,0.00905]
[1779939990043,78.1,73422.96,0.0,0.99986,0.0,0.00894]
[1779939995075,78.11,73432.06,0.0,0.99986,0.0,0.00849]
[1779939996082,78.11,73443.72,0.0,0.99987,0.0,0.00822]
[1779939997087,78.12,73442.73,0.0,0.99987,0.0,0.00825]
[1779940002124,78.14,73432.3,0.0,0.99986,0.0,0.00853]
[1779940003132,78.14,73431.9,0.0,0.99986,0.0,0.00854]
[1779940004136,78.15,73424.1,0.0,0.99986,0.0,0.00874]
[1779940005144,78.15,73421.23,0.0,0.99986,0.0,0.00882]
[1779940010178,78.16,73422.65,0.0,0.99986,0.0,0.0088]
[1779940012192,78.17,73427.76,0.0,0.99986,0.0,0.00868]
[1779940017227,78.18,73428.49,0.0,0.99986,0.0,0.00868]
[1779940022264,78.2,73428.7,0.0,0.99986,0.0,0.0087]
[1779940027298,78.21,73428.46,0.0,0.99986,0.0,0.00873]
[1779940030321,78.22,73423.08,0.0,0.99986,0.0,0.00888]
[1779940031393,78.23,73415.32,0.0,0.99985,0.0,0.00908]
[1779940032394,78.23,73396.29,0.0,0.99985,0.0,0.0096]
[1779940033400,78.23,73388.08,0.0,0.99984,0.0,0.00982]
[1779940034408,78.23,73384.36,0.0,0.99984,0.0,0.00993]
[1779940037139,78.23,73382.09,0.0,0.99984,0.0,0.01]
[1779940042466,78.24,73380.47,0.0,0.99984,0.0,0.01005]
[1779940045486,78.24,73374.47,0.0,0.99983,0.0,0.01022]
[1779940047211,78.24,73372.96,0.0,0.99983,0.0,0.01027]
[1779940049517,78.24,73391.41,0.0,0.99984,0.0,0.00975]
[1779940050527,78.24,73392.9,0.0,0.99984,0.0,0.00971]
[1779940051532,78.24,73388.63,0.0,0.99985,0.0,0.00956]
[1779940052541,78.24,73380.07,0.0,0.99984,0.0,0.0098]
[1779940053547,78.24,73379.59,0.0,0.99984,0.0,0.00981]
[1779940057288,78.24,73381.72,0.0,0.99984,0.0,0.00976]
[1779940058582,78.25,73381.06,0.0,0.99984,0.0,0.00978]
[1779940063616,78.25,73381.8,0.0,0.99984,0.0,0.00976]
[1779940066646,78.25,73358.72,0.0,0.99983,0.0,0.01043]
[1779940067652,78.25,73322.01,0.0,0.99981,0.0,0.01157]
[1779940068660,78.25,73310.4,0.0,0.9998,0.0,0.01195]
[1779940069668,78.25,73309.76,0.0,0.9998,0.0,0.01198]
[1779940072690,78.26,73315.09,0.0,0.99981,0.0,0.01181]
[1779940076719,78.26,73319.42,0.0,0.99981,0.0,0.01166]
[1779940078733,78.26,73337.01,0.0,0.99982,0.0,0.0111]
[1779940079740,78.26,73346.23,0.0,0.99982,0.0,0.01081]
[1779940080747,78.26,73349.58,0.0,0.99983,0.0,0.01071]
[1779940083769,78.26,73360.55,0.0,0.99983,0.0,0.01038]
[1779940084775,78.26,73357.82,0.0,0.99983,0.0,0.01047]
[1779940087796,78.26,73351.88,0.0,0.99983,0.0,0.01064]
[1779940089811,78.26,73348.17,0.0,0.99982,0.0,0.01076]
[1779940092831,78.26,73356.69,0.0,0.99983,0.0,0.0105]
[1779940095854,78.26,73358.44,0.0,0.99983,0.0,0.01045]
[1779940100896,78.26,73359.4,0.0,0.99983,0.0,0.01042]
[1779940101904,78.26,73352.96,0.0,0.99983,0.0,0.01061]
[1779940102911,78.26,73352.42,0.0,0.99983,0.0,0.01063]
[1779940107946,78.26,73339.97,0.0,0.99982,0.0,0.01101]
[1779940108953,78.26,73338.39,0.0,0.99982,0.0,0.01106]
[1779940109960,78.26,73345.74,0.0,0.99982,0.0,0.01083]
[1779940110966,78.26,73352.58,0.0,0.99983,0.0,0.01062]
[1779940111974,78.26,73353.2,0.0,0.99983,0.0,0.01032]
[1779940117009,78.26,73358.57,0.0,0.99983,0.0,0.01016]
[1779940119022,78.26,73366.63,0.0,0.99984,0.0,0.00993]
[1779940120030,78.26,73366.52,0.0,0.99984,0.0,0.00994]
[1779940123051,78.26,73361.43,0.0,0.99984,0.0,0.01008]
[1779940124058,78.26,73357.98,0.0,0.99983,0.0,0.01018]
[1779940125064,78.26,73349.11,0.0,0.99983,0.0,0.01045]
[1779940126074,78.26,73343.08,0.0,0.99983,0.0,0.01063]
[1779940127078,78.26,73339.31,0.0,0.99982,0.0,0.01074]
[1779940128089,78.26,73339.51,0.0,0.99982,0.0,0.01073]
[1779940129092,78.26,73346.22,0.0,0.99983,0.0,0.01053]
[1779940130103,78.26,73353.99,0.0,0.99983,0.0,0.0103]
[1779940131107,78.26,73354.76,0.0,0.99983,0.0,0.01028]
[1779940132116,78.26,73356.07,0.0,0.99983,0.0,0.01024]
[1779940137150,78.26,73353.56,0.0,0.99983,0.0,0.01031]
[1779940142185,78.26,73358.89,0.0,0.99983,0.0,0.01016]
[1779940144199,78.26,73365.32,0.0,0.99984,0.0,0.00998]
[1779940146211,78.26,73375.07,0.0,0.99984,0.0,0.0097]
[1779940147219,78.27,73376.65,0.0,0.99984,0.0,0.00966]
[1779940150240,78.27,73379.83,0.0,0.99984,0.0,0.00958]
[1779940152254,78.27,73369.18,0.0,0.99984,0.0,0.00988]
[1779940153261,78.27,73368.04,0.0,0.99984,0.0,0.00991]
[1779940158296,78.27,73374.81,0.0,0.99984,0.0,0.00973]
[1779940160314,78.28,73375.22,0.0,0.99984,0.0,0.00972]
[1779940165346,78.28,73378.36,0.0,0.99984,0.0,0.00964]
[1779940167359,78.28,73371.51,0.0,0.99984,0.0,0.00983]
[1779940168365,78.28,73380.33,0.0,0.99984,0.0,0.00959]
[1779940169373,78.28,73384.28,0.0,0.99985,0.0,0.00948]
[1779940171387,78.29,73376.94,0.0,0.99985,0.0,0.00942]
[1779940172395,78.29,73369.73,0.0,0.99984,0.0,0.00963]
[1779940173400,78.3,73368.76,0.0,0.99984,0.0,0.00966]
[1779940176423,78.32,73363.07,0.0,0.99984,0.0,0.00985]
[1779940181458,78.32,73364.04,0.0,0.99984,0.0,0.00983]
[1779940186493,78.35,73362.68,0.0,0.99984,0.0,0.00991]
[1779940188269,78.36,73334.07,0.0,0.99982,0.0,0.01077]
[1779940188528,78.36,73334.07,0.0,0.99982,0.0,0.01078]
[1779940189531,78.36,73321.36,0.0,0.99982,0.0,0.01118]
[1779940190544,78.37,73322.41,0.0,0.99982,0.0,0.01115]
[1779940193571,78.37,73311.44,0.0,0.99981,0.0,0.0115]
[1779940194580,78.37,73304.46,0.0,0.99981,0.0,0.01174]
[1779940195586,78.38,73303.96,0.0,0.99981,0.0,0.01177]
[1779940199623,78.4,73307.9,0.0,0.99981,0.0,0.01168]
[1779940204659,78.42,73308.09,0.0,0.99981,0.0,0.01172]
[1779940209694,78.42,73310.15,0.0,0.99981,0.0,0.01165]
[1779940214730,78.42,73312.72,0.0,0.99981,0.0,0.01156]
[1779940218492,78.42,73305.7,0.0,0.99981,0.0,0.0118]
[1779940219767,78.42,73299.61,0.0,0.9998,0.0,0.012]
[1779940220772,78.42,73291.63,0.0,0.9998,0.0,0.01227]
[1779940221779,78.42,73288.1,0.0,0.9998,0.0,0.01239]
[1779940224832,78.44,73282.21,0.0,0.99979,0.0,0.01263]
[1779940225818,78.44,73295.28,0.0,0.9998,0.0,0.01217]
[1779940226822,78.45,73302.43,0.0,0.9998,0.0,0.01196]
[1779940229844,78.47,73306.5,0.0,0.9998,0.0,0.01185]
[1779940232866,78.47,73305.05,0.0,0.99981,0.0,0.01158]
[1779940234878,78.47,73297.86,0.0,0.9998,0.0,0.01182]
[1779940236893,78.47,73292.39,0.0,0.9998,0.0,0.01201]
[1779940241931,78.5,73292.84,0.0,0.9998,0.0,0.01204]
[1779940242939,78.5,73299.18,0.0,0.9998,0.0,0.01184]
[1779940247975,78.53,73302.96,0.0,0.99981,0.0,0.01176]
[1779940253009,78.55,73298.79,0.0,0.9998,0.0,0.01195]
[1779940257044,78.58,73309.37,0.0,0.99981,0.0,0.01164]
[1779940259056,78.59,73314.51,0.0,0.99981,0.0,0.01149]
[1779940264092,78.62,73314.15,0.0,0.99981,0.0,0.01156]
[1779940269133,78.64,73312.27,0.0,0.99981,0.0,0.01167]
[1779940274168,78.67,73312.48,0.0,0.99981,0.0,0.01172]
[1779940275174,78.68,73317.58,0.0,0.99981,0.0,0.01156]
[1779940276180,78.68,73339.54,0.0,0.99982,0.0,0.01088]
[1779940278195,78.69,73345.04,0.0,0.99982,0.0,0.01073]
[1779940283230,78.72,73346.73,0.0,0.99982,0.0,0.01073]
[1779940285270,78.73,73330.59,0.0,0.99981,0.0,0.01125]
[1779940286277,78.74,73317.95,0.0,0.99981,0.0,0.01166]
[1779940287282,78.75,73317.49,0.0,0.99981,0.0,0.01169]
[1779940290304,78.76,73308.58,0.0,0.9998,0.0,0.01202]
[1779940291311,78.77,73304.47,0.0,0.9998,0.0,0.01184]
[1779940293326,78.78,73301.86,0.0,0.9998,0.0,0.01195]
[1779940298361,78.8,73298.9,0.0,0.9998,0.0,0.0121]
[1779940301382,78.82,73292.15,0.0,0.99979,0.0,0.01236]
[1779940302389,78.82,73293.88,0.0,0.9998,0.0,0.01231]
[1779940305410,78.84,73284.66,0.0,0.99979,0.0,0.01266]
[1779940307423,78.85,73295.37,0.0,0.9998,0.0,0.0123]
[1779940308431,78.85,73294.37,0.0,0.99979,0.0,0.01235]
[1779940313465,78.88,73288.63,0.0,0.99979,0.0,0.01259]
[1779940318501,78.91,73283.95,0.0,0.99979,0.0,0.01282]
[1779940322529,78.93,73277.04,0.0,0.99978,0.0,0.01312]
[1779940323552,78.94,73268.25,0.0,0.99978,0.0,0.01346]
[1779940324546,78.94,73247.22,0.0,0.99976,0.0,0.01428]
[1779940325556,79.0,73235.49,0.0,0.99975,0.0,0.01488]
[1779940326559,79.06,73232.03,0.0,0.99974,0.0,0.01516]
[1779940329584,79.08,73238.22,0.0,0.99975,0.0,0.01494]
[1779940331602,79.09,73239.13,0.0,0.99975,0.0,0.01493]
[1779940333612,79.1,73257.97,0.0,0.99976,0.0,0.0142]
[1779940334620,79.11,73259.09,0.0,0.99976,0.0,0.01417]
[1779940339653,79.13,73258.42,0.0,0.99976,0.0,0.01425]
[1779940344689,79.15,73259.63,0.0,0.99976,0.0,0.01424]
[1779940346702,79.15,73271.02,0.0,0.99977,0.0,0.01381]
[1779940347713,79.16,73274.56,0.0,0.99977,0.0,0.01368]
[1779940351760,79.17,73266.59,0.0,0.99977,0.0,0.01364]
[1779940352766,79.17,73260.62,0.0,0.99977,0.0,0.01388]
[1779940353773,79.18,73258.19,0.0,0.99977,0.0,0.01399]
[1779940359538,79.19,73251.31,0.0,0.99976,0.0,0.01428]
[1779940360822,79.19,73257.8,0.0,0.99976,0.0,0.01403]
[1779940363847,79.2,73267.31,0.0,0.99977,0.0,0.01368]
[1779940364866,79.21,73294.17,0.0,0.99979,0.0,0.01271]
[1779940365863,79.21,73305.58,0.0,0.9998,0.0,0.01232]
[1779940370898,79.24,73304.75,0.0,0.99979,0.0,0.0124]
[1779940373919,79.25,73268.54,0.0,0.99977,0.0,0.01373]
[1779940374927,79.25,73223.44,0.0,0.99974,0.0,0.01556]
[1779940375933,79.25,73225.61,0.0,0.99974,0.0,0.01547]
[1779940377946,79.26,73230.03,0.0,0.99974,0.0,0.01531]
[1779940383005,79.27,73241.3,0.0,0.99975,0.0,0.01485]
[1779940384013,79.27,73236.15,0.0,0.99975,0.0,0.01506]
[1779940385019,79.27,73241.33,0.0,0.99975,0.0,0.01485]
[1779940386024,79.27,73264.69,0.0,0.99977,0.0,0.01393]
[1779940387031,79.27,73271.77,0.0,0.99977,0.0,0.01367]
[1779940392069,79.29,73273.28,0.0,0.99977,0.0,0.01364]
[1779940394137,79.29,73235.52,0.0,0.99974,0.0,0.01515]
[1779940395135,79.29,73183.5,0.0,0.9997,0.0,0.01746]
[1779940396135,79.29,73190.79,0.0,0.99971,0.0,0.01712]
[1779940397140,79.3,73215.57,0.0,0.99973,0.0,0.01601]
[1779940398146,79.3,73215.46,0.0,0.99973,0.0,0.01603]
[1779940401234,79.3,73196.7,0.0,0.99971,0.0,0.01687]
[1779940402243,79.3,73146.35,0.0,0.99967,0.0,0.01933]
[1779940403270,79.3,73160.3,0.0,0.99968,0.0,0.01862]
[1779940405273,79.3,73172.2,0.0,0.99969,0.0,0.01803]
[1779940406282,79.3,73177.14,0.0,0.9997,0.0,0.01779]
[1779940408299,79.3,73188.94,0.0,0.99971,0.0,0.01723]
[1779940409311,79.3,73183.87,0.0,0.9997,0.0,0.01747]
[1779940412333,79.3,73174.78,0.0,0.9997,0.0,0.01745]
[1779940413335,79.3,73168.19,0.0,0.9997,0.0,0.01776]
[1779940414342,79.3,73177.5,0.0,0.9997,0.0,0.01732]
[1779940415352,79.3,73167.25,0.0,0.99969,0.0,0.01781]
[1779940416355,79.3,73159.79,0.0,0.99969,0.0,0.01817]
[1779940417367,79.3,73158.42,0.0,0.99969,0.0,0.01824]
[1779940419385,79.3,73152.6,0.0,0.99968,0.0,0.01853]
[1779940423413,79.3,73148.54,0.0,0.99968,0.0,0.01873]
[1779940425424,79.3,73156.01,0.0,0.99968,0.0,0.01836]
[1779940427439,79.3,73176.63,0.0,0.9997,0.0,0.01736]
[1779940428446,79.3,73182.54,0.0,0.99971,0.0,0.01708]
[1779940432474,79.3,73190.86,0.0,0.99971,0.0,0.0167]
[1779940435494,79.3,73198.4,0.0,0.99972,0.0,0.01636]
[1779940440535,79.3,73190.53,0.0,0.99971,0.0,0.01671]
[1779940441542,79.3,73177.54,0.0,0.9997,0.0,0.01732]
[1779940442584,79.3,73182.3,0.0,0.99971,0.0,0.01709]
[1779940444564,79.3,73186.09,0.0,0.99971,0.0,0.01692]
[1779940449598,79.3,73180.88,0.0,0.99971,0.0,0.01716]
[1779940454634,79.3,73174.29,0.0,0.9997,0.0,0.01747]
[1779940456648,79.3,73169.62,0.0,0.9997,0.0,0.01769]
[1779940457653,79.3,73164.35,0.0,0.99969,0.0,0.01795]
[1779940458660,79.3,73162.7,0.0,0.99969,0.0,0.01803]
[1779940461681,79.3,73153.41,0.0,0.99968,0.0,0.01849]
[1779940462689,79.3,73152.65,0.0,0.99968,0.0,0.01853]
[1779940464703,79.3,73162.0,0.0,0.99969,0.0,0.01806]
[1779940465722,79.3,73164.02,0.0,0.99969,0.0,0.01796]
[1779940466726,79.3,73157.62,0.0,0.99969,0.0,0.01828]
[1779940467733,79.3,73159.51,0.0,0.99969,0.0,0.01818]
[1779940472779,79.3,73160.39,0.0,0.9997,0.0,0.01768]
[1779940474785,79.3,73153.8,0.0,0.99969,0.0,0.018]
[1779940475797,79.3,73151.21,0.0,0.99969,0.0,0.01813]
[1779940479825,79.3,73156.66,0.0,0.99969,0.0,0.01786]
[1779940480832,79.3,73167.9,0.0,0.9997,0.0,0.01732]
[1779940481841,79.3,73157.27,0.0,0.99969,0.0,0.01783]
[1779940482845,79.3,73156.35,0.0,0.99969,0.0,0.01787]
[1779940487896,79.3,73157.37,0.0,0.99969,0.0,0.01783]
[1779940488904,79.3,73149.68,0.0,0.99969,0.0,0.0182]
[1779940490574,79.3,73148.96,0.0,0.99969,0.0,0.01824]
[1779940493970,79.3,73143.44,0.0,0.99968,0.0,0.01851]
[1779940494950,79.3,73132.6,0.0,0.99967,0.0,0.01906]
[1779940495956,79.3,73122.96,0.0,0.99966,0.0,0.01957]
[1779940496964,79.3,73121.73,0.0,0.99966,0.0,0.01963]
[1779940500667,79.3,73147.22,0.0,0.99968,0.0,0.01832]
[1779940500991,79.3,73147.22,0.0,0.99968,0.0,0.01832]
[1779940502001,79.3,73148.56,0.0,0.99969,0.0,0.01826]
[1779940503006,79.3,73142.26,0.0,0.99968,0.0,0.01857]
[1779940504019,79.3,73139.56,0.0,0.99968,0.0,0.01871]
[1779940505030,79.3,73145.35,0.0,0.99968,0.0,0.01842]
[1779940506031,79.3,73140.01,0.0,0.99968,0.0,0.01869]
[1779940507038,79.3,73130.44,0.0,0.99967,0.0,0.01918]
[1779940508044,79.3,73140.83,0.0,0.99968,0.0,0.01864]
[1779940509060,79.3,73141.42,0.0,0.99968,0.0,0.01861]
[1779940510752,79.3,73134.05,0.0,0.99967,0.0,0.01899]
[1779940512082,79.3,73132.19,0.0,0.99967,0.0,0.01909]
[1779940514099,79.3,73109.75,0.0,0.99965,0.0,0.02028]
[1779940515110,79.3,73096.88,0.0,0.99963,0.0,0.02099]
[1779940516127,79.3,73085.65,0.0,0.99962,0.0,0.02163]
[1779940517131,79.3,73088.54,0.0,0.99963,0.0,0.02147]
[1779940518142,79.3,73096.63,0.0,0.99963,0.0,0.02101]
[1779940519146,79.3,73096.09,0.0,0.99963,0.0,0.02104]
[1779940520846,79.3,73104.92,0.0,0.99964,0.0,0.02054]
[1779940523195,79.3,73107.64,0.0,0.99965,0.0,0.02039]
[1779940525189,79.3,73123.39,0.0,0.99966,0.0,0.01955]
[1779940526197,79.3,73129.19,0.0,0.99967,0.0,0.01924]
[1779940527202,79.3,73122.3,0.0,0.99966,0.0,0.0196]
[1779940528210,79.3,73118.63,0.0,0.99966,0.0,0.0198]
[1779940529217,79.3,73111.23,0.0,0.99965,0.0,0.0202]
[1779940530915,79.3,73102.08,0.0,0.99964,0.0,0.0207]
[1779940532238,79.3,73094.86,0.0,0.99964,0.0,0.02058]
[1779940533246,79.3,73096.13,0.0,0.99964,0.0,0.02051]
[1779940535272,79.3,73089.01,0.0,0.99963,0.0,0.02091]
[1779940536268,79.3,73079.54,0.0,0.99962,0.0,0.02145]
[1779940537273,79.3,73077.57,0.0,0.99962,0.0,0.02156]
[1779940542310,79.3,73090.39,0.0,0.99964,0.0,0.02083]
[1779940546338,79.3,73080.88,0.0,0.99963,0.0,0.02137]
[1779940547346,79.3,73071.29,0.0,0.99962,0.0,0.02193]
[1779940550367,79.3,73077.32,0.0,0.99962,0.0,0.02157]
[1779940555405,79.3,73084.76,0.0,0.99963,0.0,0.02115]
[1779940556412,79.3,73091.84,0.0,0.99964,0.0,0.02075]
[1779940558425,79.3,73100.68,0.0,0.99965,0.0,0.02026]
[1779940560449,79.3,73109.71,0.0,0.99966,0.0,0.01977]
[1779940562465,79.3,73100.72,0.0,0.99965,0.0,0.02026]
[1779940563494,79.3,73093.3,0.0,0.99964,0.0,0.02067]
[1779940564493,79.3,73087.98,0.0,0.99963,0.0,0.02096]
[1779940567514,79.3,73073.82,0.0,0.99962,0.0,0.02178]
[1779940572551,79.3,73064.26,0.0,0.99961,0.0,0.02234]
[1779940573557,79.3,73044.06,0.0,0.99958,0.0,0.02358]
[1779940574565,79.3,73037.71,0.0,0.99958,0.0,0.02398]
[1779940577587,79.3,73058.16,0.0,0.9996,0.0,0.02271]
[1779940578595,79.3,73078.98,0.0,0.99962,0.0,0.02148]
[1779940579600,79.3,73062.38,0.0,0.99961,0.0,0.02245]
[1779940580607,79.3,73040.17,0.0,0.99958,0.0,0.02383]
[1779940581614,79.3,73034.42,0.0,0.99957,0.0,0.02419]
[1779940582621,79.3,73043.67,0.0,0.99958,0.0,0.0236]
[1779940583628,79.3,73051.49,0.0,0.99959,0.0,0.02312]
[1779940584635,79.3,73042.66,0.0,0.99958,0.0,0.02367]
[1779940585643,79.3,73027.4,0.0,0.99956,0.0,0.02465]
[1779940590677,79.3,73033.16,0.0,0.99957,0.0,0.02427]
[1779940594706,79.3,73039.2,0.0,0.99959,0.0,0.0233]
[1779940596720,79.3,73031.04,0.0,0.99958,0.0,0.02381]
[1779940601762,79.3,73026.23,0.0,0.99957,0.0,0.02412]
[1779940602770,79.3,73014.59,0.0,0.99956,0.0,0.02488]
[1779940604784,79.3,73009.18,0.0,0.99955,0.0,0.02524]
[1779940607816,79.3,73003.59,0.0,0.99954,0.0,0.02562]
[1779940608828,79.3,73003.44,0.0,0.99954,0.0,0.02563]
[1779940612860,79.3,72994.41,0.0,0.99953,0.0,0.02625]
[1779940614874,79.3,72991.28,0.0,0.99953,0.0,0.02647]
[1779940619923,79.3,72984.47,0.0,0.99952,0.0,0.02695]
[1779940620924,79.3,72976.44,0.0,0.99951,0.0,0.02752]
[1779940621947,79.3,72968.23,0.0,0.9995,0.0,0.02812]
[1779940622946,79.3,72970.95,0.0,0.9995,0.0,0.02792]
[1779940623952,79.3,72984.52,0.0,0.99952,0.0,0.02694]
[1779940624961,79.3,72998.59,0.0,0.99954,0.0,0.02596]
[1779940625982,79.3,73011.36,0.0,0.99955,0.0,0.02509]
[1779940626981,79.3,73026.34,0.0,0.99957,0.0,0.02411]
[1779940627991,79.3,73030.23,0.0,0.99958,0.0,0.02387]
[1779940630012,79.3,73038.15,0.0,0.99959,0.0,0.02337]
[1779940631014,79.3,73041.15,0.0,0.99959,0.0,0.02318]
[1779940636050,79.3,73046.67,0.0,0.9996,0.0,0.02284]
[1779940637060,79.3,73051.69,0.0,0.9996,0.0,0.02253]
[1779940639075,79.3,73050.77,0.0,0.9996,0.0,0.02259]
[1779940641092,79.3,73045.23,0.0,0.9996,0.0,0.02293]
[1779940643102,79.3,73034.65,0.0,0.99958,0.0,0.02359]
[1779940644107,79.3,73030.79,0.0,0.99958,0.0,0.02383]
[1779940648136,79.3,73041.08,0.0,0.99959,0.0,0.02318]
[1779940650149,79.3,73032.04,0.0,0.99958,0.0,0.02375]
[1779940651157,79.3,73029.87,0.0,0.99959,0.0,0.0233]
[1779940655185,79.3,73046.13,0.0,0.99961,0.0,0.0223]
[1779940656197,79.3,73049.52,0.0,0.99961,0.0,0.0221]
[1779940657217,79.3,73057.02,0.0,0.99962,0.0,0.02166]
[1779940658215,79.3,73069.11,0.0,0.99963,0.0,0.02097]
[1779940659222,79.3,73078.24,0.0,0.99964,0.0,0.02045]
[1779940660247,79.3,73081.02,0.0,0.99964,0.0,0.0203]
[1779940661243,79.3,73088.14,0.0,0.99965,0.0,0.01991]
[1779940662249,79.3,73090.03,0.0,0.99965,0.0,0.01981]
[1779940667283,79.3,73090.74,0.0,0.99965,0.0,0.01977]
[1779940669298,79.3,73096.38,0.0,0.99966,0.0,0.01947]
[1779940672012,79.3,73102.73,0.0,0.99967,0.0,0.01914]
[1779940675342,79.3,73096.83,0.0,0.99966,0.0,0.01945]
[1779940676351,79.3,73096.45,0.0,0.99966,0.0,0.01947]
[1779940678363,79.3,73087.48,0.0,0.99965,0.0,0.01995]
[1779940679369,79.3,73090.25,0.0,0.99965,0.0,0.0198]
[1779940680385,79.3,73080.96,0.0,0.99964,0.0,0.0203]
[1779940682089,79.3,73053.67,0.0,0.99962,0.0,0.02186]
[1779940683406,79.3,73033.88,0.0,0.99959,0.0,0.02305]
[1779940684437,79.3,73044.19,0.0,0.9996,0.0,0.02242]
[1779940685424,79.3,73054.74,0.0,0.99962,0.0,0.02179]
[1779940686431,79.3,73065.43,0.0,0.99963,0.0,0.02118]
[1779940687439,79.3,73069.61,0.0,0.99963,0.0,0.02094]
[1779940689457,79.3,73078.35,0.0,0.99964,0.0,0.02045]
[1779940690460,79.3,73076.67,0.0,0.99964,0.0,0.02054]
[1779940692177,79.3,73082.32,0.0,0.99965,0.0,0.02023]
[1779940693480,79.3,73088.53,0.0,0.99965,0.0,0.01989]
[1779940694488,79.3,73096.64,0.0,0.99966,0.0,0.01946]
[1779940695494,79.3,73104.88,0.0,0.99967,0.0,0.01903]
[1779940696501,79.3,73106.71,0.0,0.99967,0.0,0.01893]
[1779940700529,79.3,73113.19,0.0,0.99968,0.0,0.0186]
[1779940702248,79.3,73118.98,0.0,0.99968,0.0,0.01831]
[1779940704557,79.3,73113.83,0.0,0.99968,0.0,0.01857]
[1779940707580,79.3,73120.6,0.0,0.99968,0.0,0.01823]
[1779940710601,79.3,73126.61,0.0,0.99969,0.0,0.01793]
[1779940712319,79.3,73133.82,0.0,0.9997,0.0,0.01712]
[1779940715641,79.3,73121.12,0.0,0.99969,0.0,0.01773]
[1779940718662,79.3,73130.61,0.0,0.9997,0.0,0.01728]
[1779940719668,79.3,73136.54,0.0,0.99971,0.0,0.017]
[1779940720676,79.3,73143.4,0.0,0.99971,0.0,0.01668]
[1779940721681,79.3,73150.96,0.0,0.99972,0.0,0.01633]
[1779940722694,79.3,73157.01,0.0,0.99972,0.0,0.01606]
[1779940723700,79.3,73163.66,0.0,0.99973,0.0,0.01577]
[1779940724725,79.3,73166.18,0.0,0.99973,0.0,0.01566]
[1779940726721,79.3,73159.42,0.0,0.99973,0.0,0.01596]
[1779940730748,79.3,73155.24,0.0,0.99972,0.0,0.01614]
[1779940732759,79.3,73149.67,0.0,0.99972,0.0,0.01639]
[1779940734773,79.3,73156.85,0.0,0.99972,0.0,0.01607]
[1779940739809,79.3,73158.17,0.0,0.99972,0.0,0.01601]
[1779940743837,79.3,73149.23,0.0,0.99972,0.0,0.01641]
[1779940745852,79.3,73155.94,0.0,0.99972,0.0,0.01611]
[1779940748874,79.3,73165.94,0.0,0.99973,0.0,0.01567]
[1779940753908,79.3,73160.69,0.0,0.99973,0.0,0.0159]
[1779940755921,79.3,73170.43,0.0,0.99973,0.0,0.01548]
[1779940756929,79.3,73184.33,0.0,0.99975,0.0,0.01489]
[1779940759950,79.3,73189.95,0.0,0.99975,0.0,0.01466]
[1779940762972,79.3,73182.68,0.0,0.99974,0.0,0.01496]
[1779940764985,79.3,73191.91,0.0,0.99975,0.0,0.01458]
[1779940770025,79.3,73190.7,0.0,0.99975,0.0,0.01463]
[1779940773043,79.3,73188.43,0.0,0.99975,0.0,0.01433]
[1779940778078,79.3,73195.94,0.0,0.99976,0.0,0.01403]
[1779940779086,79.3,73193.63,0.0,0.99976,0.0,0.01412]
[1779940784131,79.3,73191.99,0.0,0.99976,0.0,0.01418]
[1779940785144,79.3,73199.38,0.0,0.99976,0.0,0.01389]
[1779940786149,79.3,73197.93,0.0,0.99976,0.0,0.01395]
[1779940789176,79.3,73191.95,0.0,0.99976,0.0,0.01419]
[1779940790177,79.3,73182.56,0.0,0.99975,0.0,0.01456]
[1779940791191,79.3,73180.66,0.0,0.99975,0.0,0.01464]
[1779940793202,79.3,73165.25,0.0,0.99974,0.0,0.01528]
[1779940794209,79.3,73164.66,0.0,0.99974,0.0,0.01531]
[1779940798239,79.3,73159.38,0.0,0.99973,0.0,0.01553]
[1779940803281,79.3,73155.73,0.0,0.99973,0.0,0.01569]
[1779940804283,79.3,73150.25,0.0,0.99973,0.0,0.01593]
[1779940805291,79.3,73144.25,0.0,0.99972,0.0,0.0162]
[1779940806295,79.3,73145.45,0.0,0.99972,0.0,0.01615]
[1779940808326,79.3,73131.25,0.0,0.99971,0.0,0.01679]
[1779940809334,79.3,73116.16,0.0,0.9997,0.0,0.01751]
[1779940810385,79.3,73098.32,0.0,0.99968,0.0,0.01839]
[1779940811355,79.3,73092.24,0.0,0.99967,0.0,0.0187]
[1779940812359,79.3,73100.73,0.0,0.99968,0.0,0.01827]
[1779940813365,79.3,73100.09,0.0,0.99968,0.0,0.0183]
[1779940815379,79.3,73087.73,0.0,0.99967,0.0,0.01893]
[1779940816387,79.3,73077.98,0.0,0.99966,0.0,0.01944]
[1779940817393,79.3,73086.97,0.0,0.99967,0.0,0.01897]
[1779940818400,79.3,73083.16,0.0,0.99966,0.0,0.01917]
[1779940820417,79.3,73088.24,0.0,0.99967,0.0,0.0189]
[1779940822431,79.3,73082.8,0.0,0.99966,0.0,0.01919]
[1779940823435,79.3,73076.75,0.0,0.99966,0.0,0.0195]
[1779940824443,79.3,73069.74,0.0,0.99965,0.0,0.01988]
[1779940825462,79.3,73058.64,0.0,0.99964,0.0,0.02049]
[1779940826461,79.3,73049.85,0.0,0.99963,0.0,0.02099]
[1779940827492,79.3,73036.03,0.0,0.99961,0.0,0.02179]
[1779940828482,79.3,73034.74,0.0,0.99961,0.0,0.02186]
[1779940829484,79.3,73040.66,0.0,0.99962,0.0,0.02151]
[1779940830491,79.3,73046.71,0.0,0.99963,0.0,0.02117]
[1779940831497,79.3,73048.28,0.0,0.99964,0.0,0.02054]
[1779940832506,79.3,73062.66,0.0,0.99965,0.0,0.01975]
[1779940833236,79.3,73075.13,0.0,0.99967,0.0,0.01909]
[1779940834520,79.3,73090.33,0.0,0.99968,0.0,0.01831]
[1779940835526,79.3,73105.95,0.0,0.99969,0.0,0.01754]
[1779940836537,79.3,73115.9,0.0,0.9997,0.0,0.01706]
[1779940837541,79.3,73126.7,0.0,0.99971,0.0,0.01656]
[1779940838548,79.3,73128.46,0.0,0.99971,0.0,0.01648]
[1779940843307,79.3,73121.63,0.0,0.99971,0.0,0.01679]
[1779940843583,79.3,73121.63,0.0,0.99971,0.0,0.01679]
[1779940846606,79.3,73130.26,0.0,0.99972,0.0,0.0164]
[1779940850632,79.3,73125.12,0.0,0.99971,0.0,0.01663]
[1779940854665,79.3,73129.74,0.0,0.99972,0.0,0.01642]
[1779940856680,79.3,73120.48,0.0,0.99971,0.0,0.01685]
[1779940861722,79.3,73121.0,0.0,0.99971,0.0,0.01682]
[1779940866793,79.3,73132.12,0.0,0.99972,0.0,0.01631]
[1779940867797,79.3,73145.49,0.0,0.99973,0.0,0.01572]
[1779940870827,79.3,73133.12,0.0,0.99972,0.0,0.01627]
[1779940873522,79.3,73126.15,0.0,0.99971,0.0,0.01658]
[1779940876862,79.3,73134.9,0.0,0.99972,0.0,0.01619]
[1779940878900,79.3,73120.48,0.0,0.99971,0.0,0.01685]
[1779940879909,79.3,73089.61,0.0,0.99968,0.0,0.01834]
[1779940880919,79.3,73051.47,0.0,0.99964,0.0,0.02036]
[1779940881964,79.3,73061.11,0.0,0.99965,0.0,0.01983]
[1779940882938,79.3,73073.97,0.0,0.99966,0.0,0.01915]
[1779940883944,79.3,73093.89,0.0,0.99968,0.0,0.01813]
[1779940884949,79.3,73093.94,0.0,0.99968,0.0,0.01813]
[1779940886964,79.3,73100.53,0.0,0.99969,0.0,0.0178]
[1779940890990,79.3,73092.11,0.0,0.99968,0.0,0.01822]
[1779940892000,79.3,73107.44,0.0,0.9997,0.0,0.01701]
[1779940893007,79.3,73117.84,0.0,0.99971,0.0,0.01652]
[1779940894009,79.3,73121.0,0.0,0.99972,0.0,0.01638]
[1779940896028,79.3,73129.39,0.0,0.99972,0.0,0.016]
[1779940899069,79.3,73142.11,0.0,0.99973,0.0,0.01544]
[1779940900074,79.3,73153.14,0.0,0.99974,0.0,0.01497]
[1779940901082,79.3,73152.19,0.0,0.99974,0.0,0.01501]
[1779940902088,79.3,73144.52,0.0,0.99973,0.0,0.01534]
[1779940903095,79.3,73142.44,0.0,0.99973,0.0,0.01543]
[1779940908131,79.3,73139.31,0.0,0.99973,0.0,0.01556]
[1779940910145,79.3,73129.12,0.0,0.99972,0.0,0.01601]
[1779940911152,79.3,73129.53,0.0,0.99972,0.0,0.01599]
[1779940914179,79.3,73123.65,0.0,0.99972,0.0,0.01626]
[1779940915228,79.3,73114.97,0.0,0.99971,0.0,0.01665]
[1779940916196,79.3,73102.88,0.0,0.9997,0.0,0.01722]
[1779940917202,79.3,73098.79,0.0,0.9997,0.0,0.01742]
[1779940918210,79.3,73104.63,0.0,0.9997,0.0,0.01714]
[1779940921231,79.3,73098.14,0.0,0.9997,0.0,0.01745]
[1779940922237,79.3,73089.56,0.0,0.99969,0.0,0.01787]
[1779940927273,79.3,73095.64,0.0,0.99969,0.0,0.01757]
[1779940932314,79.3,73085.71,0.0,0.99968,0.0,0.01806]
[1779940937349,79.3,73095.34,0.0,0.99969,0.0,0.01758]
[1779940942385,79.3,73102.53,0.0,0.9997,0.0,0.01724]
[1779940943436,79.3,73106.99,0.0,0.9997,0.0,0.01703]
[1779940944441,79.3,73071.82,0.0,0.99967,0.0,0.01876]
[1779940945444,79.3,73048.45,0.0,0.99965,0.0,0.02]
[1779940946464,79.3,73055.96,0.0,0.99965,0.0,0.0196]
[1779940947459,79.3,73058.37,0.0,0.99966,0.0,0.01947]
[1779940949475,79.3,73015.61,0.0,0.99961,0.0,0.02187]
[1779940950481,79.3,72988.63,0.0,0.99958,0.0,0.02353]
[1779940951489,79.3,72993.61,0.0,0.9996,0.0,0.02263]
[1779940952496,79.3,72999.03,0.0,0.9996,0.0,0.0223]
[1779940953507,79.3,73004.62,0.0,0.99961,0.0,0.02196]
[1779940955524,79.3,72992.06,0.0,0.99959,0.0,0.02273]
[1779940956537,79.3,72947.39,0.0,0.99954,0.0,0.02564]
[1779940957553,79.3,72908.44,0.0,0.99948,0.0,0.02845]
[1779940958556,79.3,72898.09,0.0,0.99947,0.0,0.02924]
[1779940959559,79.3,72859.93,0.0,0.9994,0.0,0.03234]
[1779940960565,79.3,72842.31,0.0,0.99937,0.0,0.03387]
[1779940961579,79.3,72838.21,0.0,0.99937,0.0,0.03423]
[1779940962618,79.3,72821.39,0.0,0.99934,0.0,0.03577]
[1779940963618,79.3,72820.9,0.0,0.99933,0.0,0.03581]
[1779940964621,79.3,72817.32,0.0,0.99933,0.0,0.03615]
[1779940965629,79.3,72829.46,0.0,0.99935,0.0,0.03502]
[1779940966652,79.3,72857.49,0.0,0.9994,0.0,0.03255]
[1779940967644,79.3,72880.13,0.0,0.99944,0.0,0.03066]
[1779940968659,79.3,72898.91,0.0,0.99947,0.0,0.02917]
[1779940969657,79.3,72884.8,0.0,0.99945,0.0,0.03029]
[1779940970704,79.3,72876.88,0.0,0.99943,0.0,0.03093]
[1779940971688,79.3,72824.96,0.0,0.99934,0.0,0.03544]
[1779940972696,79.3,72746.91,0.0,0.99918,0.0,0.04334]
[1779940973696,79.3,72712.11,0.0,0.9991,0.0,0.04736]
[1779940974716,79.3,72691.99,0.0,0.99904,0.0,0.04983]
[1779940975731,79.3,72666.42,0.0,0.99898,0.0,0.05314]
[1779940976729,79.31,72648.97,0.0,0.99892,0.0,0.05555]
[1779940977736,79.37,72638.46,0.0,0.99888,0.0,0.05742]
[1779940978747,79.37,72663.19,0.0,0.99896,0.0,0.05399]
[1779940979747,79.37,72690.24,0.0,0.99903,0.0,0.05045]
[1779940980751,79.37,72686.41,0.0,0.99902,0.0,0.05094]
[1779940981771,79.37,72727.19,0.0,0.99913,0.0,0.04595]
[1779940982773,79.37,72773.84,0.0,0.99923,0.0,0.04079]
[1779940983782,79.37,72778.49,0.0,0.99924,0.0,0.0403]
[1779940984784,79.37,72810.22,0.0,0.99931,0.0,0.03713]
[1779940985800,79.37,72829.3,0.0,0.99934,0.0,0.03533]
[1779940986801,79.37,72858.29,0.0,0.9994,0.0,0.03276]
[1779940987816,79.37,72878.15,0.0,0.99943,0.0,0.03109]
[1779940988823,79.37,72883.02,0.0,0.99944,0.0,0.03069]
[1779940989823,79.37,72905.96,0.0,0.99947,0.0,0.02889]
[1779940990834,79.37,72911.93,0.0,0.99948,0.0,0.02843]
[1779940991849,79.37,72921.45,0.0,0.9995,0.0,0.02772]
[1779940992860,79.37,72940.58,0.0,0.99952,0.0,0.02634]
[1779940994625,79.37,72966.57,0.0,0.99956,0.0,0.02457]
[1779940995894,79.37,72970.12,0.0,0.99956,0.0,0.02434]
[1779940996910,79.37,72947.83,0.0,0.99953,0.0,0.02584]
[1779940997909,79.37,72930.54,0.0,0.99951,0.0,0.02706]
[1779940998935,79.37,72892.01,0.0,0.99945,0.0,0.02997]
[1779940999946,79.37,72892.77,0.0,0.99945,0.0,0.02991]
[1779941000962,79.37,72884.82,0.0,0.99944,0.0,0.03055]
[1779941001962,79.37,72858.41,0.0,0.9994,0.0,0.03275]
[1779941002969,79.37,72837.38,0.0,0.99936,0.0,0.0346]
[1779941004722,79.37,72842.25,0.0,0.99937,0.0,0.03416]
[1779941006019,79.37,72854.92,0.0,0.99939,0.0,0.03305]
[1779941007020,79.37,72880.68,0.0,0.99943,0.0,0.03088]
[1779941008033,79.37,72862.2,0.0,0.9994,0.0,0.03242]
[1779941009036,79.37,72870.51,0.0,0.99942,0.0,0.03172]
[1779941010053,79.37,72887.04,0.0,0.99944,0.0,0.03037]
[1779941011065,79.37,72891.01,0.0,0.99946,0.0,0.02932]
[1779941012068,79.37,72899.28,0.0,0.99948,0.0,0.02869]
[1779941013075,79.37,72898.22,0.0,0.99947,0.0,0.02877]
[1779941014802,79.37,72901.54,0.0,0.99948,0.0,0.02851]
[1779941016108,79.37,72895.94,0.0,0.99947,0.0,0.02894]
[1779941017111,79.37,72890.99,0.0,0.99946,0.0,0.02933]
[1779941018119,79.37,72910.61,0.0,0.99949,0.0,0.02783]
[1779941019126,79.37,72914.21,0.0,0.9995,0.0,0.02757]
[1779941021140,79.37,72908.21,0.0,0.99949,0.0,0.02801]
[1779941026192,79.37,72909.38,0.0,0.99949,0.0,0.02793]
[1779941028206,79.37,72902.6,0.0,0.99948,0.0,0.02843]
[1779941030237,79.37,72904.84,0.0,0.99948,0.0,0.02827]
[1779941031235,79.37,72893.05,0.0,0.99947,0.0,0.02917]
[1779941032242,79.37,72877.81,0.0,0.99944,0.0,0.03037]
[1779941033250,79.37,72873.45,0.0,0.99944,0.0,0.03072]
[1779941035263,79.37,72862.98,0.0,0.99942,0.0,0.03158]
[1779941036271,79.37,72861.3,0.0,0.99942,0.0,0.03172]
[1779941040304,79.37,72873.28,0.0,0.99943,0.0,0.03073]
[1779941041316,79.37,72864.53,0.0,0.99942,0.0,0.03145]
[1779941042320,79.37,72855.4,0.0,0.99941,0.0,0.03222]
[1779941043332,79.37,72837.35,0.0,0.99937,0.0,0.03378]
[1779941044337,79.37,72841.24,0.0,0.99938,0.0,0.03344]
[1779941045350,79.37,72860.34,0.0,0.99941,0.0,0.0318]
[1779941046347,79.37,72864.0,0.0,0.99942,0.0,0.0315]
[1779941047360,79.37,72886.21,0.0,0.99946,0.0,0.0297]
[1779941048363,79.37,72898.04,0.0,0.99947,0.0,0.02878]
[1779941049368,79.37,72907.6,0.0,0.99949,0.0,0.02806]
[1779941050376,79.37,72902.68,0.0,0.99948,0.0,0.02843]
[1779941052390,79.37,72901.49,0.0,0.99948,0.0,0.02852]
[1779941057426,79.37,72899.68,0.0,0.99948,0.0,0.02866]
[1779941061454,79.37,72906.92,0.0,0.99949,0.0,0.02811]
[1779941062461,79.37,72912.22,0.0,0.99949,0.0,0.02771]
[1779941064474,79.37,72918.27,0.0,0.9995,0.0,0.02727]
[1779941067496,79.37,72926.23,0.0,0.99952,0.0,0.0267]
[1779941070518,79.37,72937.85,0.0,0.99953,0.0,0.02588]
[1779941071523,79.37,72953.99,0.0,0.99956,0.0,0.02416]
[1779941072531,79.37,72968.18,0.0,0.99958,0.0,0.02324]
[1779941073540,79.37,72983.9,0.0,0.9996,0.0,0.02227]
[1779941074547,79.37,72990.87,0.0,0.99961,0.0,0.02185]
[1779941077610,79.37,72991.47,0.0,0.99961,0.0,0.02182]
[1779941079591,79.37,73007.18,0.0,0.99963,0.0,0.0209]
[1779941080599,79.37,72999.83,0.0,0.99962,0.0,0.02132]
[1779941081606,79.37,72986.86,0.0,0.9996,0.0,0.02209]
[1779941082626,79.37,72981.5,0.0,0.9996,0.0,0.02242]
[1779941084632,79.37,72994.91,0.0,0.99961,0.0,0.02161]
[1779941085637,79.37,73002.47,0.0,0.99962,0.0,0.02117]
[1779941086645,79.37,72995.76,0.0,0.99961,0.0,0.02156]
[1779941088673,79.37,73005.0,0.0,0.99962,0.0,0.02102]
[1779941090684,79.37,73010.18,0.0,0.99963,0.0,0.02073]
[1779941091688,79.37,73019.87,0.0,0.99964,0.0,0.02018]
[1779941092695,79.37,73026.12,0.0,0.99965,0.0,0.01984]
[1779941093702,79.37,73015.77,0.0,0.99964,0.0,0.02041]
[1779941094709,79.37,73008.88,0.0,0.99963,0.0,0.0208]
[1779941096723,79.37,73003.2,0.0,0.99962,0.0,0.02113]
[1779941098739,79.37,73009.76,0.0,0.99963,0.0,0.02075]
[1779941101813,79.37,72949.98,0.0,0.99956,0.0,0.02442]
[1779941103790,79.37,72919.83,0.0,0.99952,0.0,0.02648]
[1779941104798,79.37,72909.48,0.0,0.9995,0.0,0.02723]
[1779941107836,79.37,72916.45,0.0,0.99951,0.0,0.02673]
[1779941108892,79.37,72931.28,0.0,0.99953,0.0,0.02568]
[1779941110859,79.37,72947.31,0.0,0.99956,0.0,0.0246]
[1779941111863,79.37,72951.81,0.0,0.99956,0.0,0.0243]
[1779941114898,79.37,72957.13,0.0,0.99957,0.0,0.02395]
[1779941116908,79.37,72950.62,0.0,0.99956,0.0,0.02438]
[1779941117928,79.37,72941.78,0.0,0.99955,0.0,0.02497]
[1779941118930,79.37,72938.76,0.0,0.99954,0.0,0.02517]
[1779941120941,79.37,72922.29,0.0,0.99952,0.0,0.02631]
[1779941121946,79.37,72923.46,0.0,0.99952,0.0,0.02623]
[1779941123960,79.37,72917.34,0.0,0.99951,0.0,0.02666]
[1779941124966,79.37,72921.84,0.0,0.99952,0.0,0.02634]
[1779941127990,79.37,72928.44,0.0,0.99953,0.0,0.02588]
[1779941128996,79.37,72936.49,0.0,0.99954,0.0,0.02532]
[1779941130009,79.37,72914.81,0.0,0.99951,0.0,0.02684]
[1779941131011,79.37,72915.91,0.0,0.99952,0.0,0.0261]
[1779941132022,79.37,72931.16,0.0,0.99955,0.0,0.02505]
[1779941133026,79.37,72931.78,0.0,0.99955,0.0,0.025]
[1779941135045,79.37,72959.08,0.0,0.99958,0.0,0.02322]
[1779941136050,79.37,72963.52,0.0,0.99959,0.0,0.02294]
[1779941138065,79.37,72954.15,0.0,0.99957,0.0,0.02353]
[1779941139073,79.37,72942.92,0.0,0.99956,0.0,0.02426]
[1779941140079,79.37,72958.19,0.0,0.99958,0.0,0.02328]
[1779941141085,79.37,72953.92,0.0,0.99957,0.0,0.02355]
[1779941143099,79.37,72949.46,0.0,0.99957,0.0,0.02383]
[1779941145123,79.37,72942.33,0.0,0.99956,0.0,0.0243]
[1779941146124,79.37,72924.43,0.0,0.99954,0.0,0.0255]
[1779941147130,79.37,72916.1,0.0,0.99952,0.0,0.02608]
[1779941148138,79.37,72920.35,0.0,0.99953,0.0,0.02579]
[1779941150152,79.37,72929.96,0.0,0.99954,0.0,0.02513]
[1779941152165,79.37,72924.7,0.0,0.99954,0.0,0.02549]
[1779941153171,79.37,72930.6,0.0,0.99954,0.0,0.02508]
[1779941154178,79.37,72934.68,0.0,0.99955,0.0,0.02481]
[1779941157199,79.37,72934.26,0.0,0.99955,0.0,0.02484]
[1779941162370,79.37,72932.37,0.0,0.99955,0.0,0.02496]
[1779941164283,79.37,72946.57,0.0,0.99957,0.0,0.02402]
[1779941165971,79.37,72947.39,0.0,0.99957,0.0,0.02397]
[1779941167309,79.37,72954.23,0.0,0.99958,0.0,0.02353]
[1779941168334,79.37,72960.72,0.0,0.99958,0.0,0.02312]
[1779941169321,79.37,72972.67,0.0,0.9996,0.0,0.02238]
[1779941170325,79.37,72985.66,0.0,0.99961,0.0,0.0216]
[1779941171332,79.37,72996.65,0.0,0.99963,0.0,0.02095]
[1779941172355,79.37,73007.31,0.0,0.99964,0.0,0.02035]
[1779941173369,79.37,73007.87,0.0,0.99964,0.0,0.02032]
[1779941176043,79.37,73018.27,0.0,0.99965,0.0,0.01974]
[1779941177401,79.37,73024.31,0.0,0.99965,0.0,0.01942]
[1779941178406,79.37,73029.38,0.0,0.99966,0.0,0.01915]
[1779941181428,79.37,73033.19,0.0,0.99966,0.0,0.01895]
[1779941183444,79.37,73027.42,0.0,0.99966,0.0,0.01925]
[1779941186114,79.37,72999.9,0.0,0.99963,0.0,0.02077]
[1779941187474,79.37,72999.66,0.0,0.99963,0.0,0.02078]
[1779941188481,79.37,73008.05,0.0,0.99964,0.0,0.02031]
[1779941189488,79.37,73023.57,0.0,0.99965,0.0,0.01946]
[1779941190495,79.37,73031.33,0.0,0.99966,0.0,0.01905]
[1779941191502,79.37,73030.13,0.0,0.99967,0.0,0.0186]
[1779941196541,79.37,73031.17,0.0,0.99967,0.0,0.01855]
[1779941197545,79.37,73037.91,0.0,0.99968,0.0,0.01821]
[1779941198552,79.37,73037.11,0.0,0.99968,0.0,0.01825]
[1779941203587,79.37,73043.93,0.0,0.99968,0.0,0.0179]
[1779941204594,79.37,73046.76,0.0,0.99969,0.0,0.01776]
[1779941206261,79.37,73036.26,0.0,0.99968,0.0,0.01829]
[1779941207614,79.37,73033.15,0.0,0.99967,0.0,0.01845]
[1779941212651,79.37,73031.07,0.0,0.99967,0.0,0.01855]
[1779941216678,79.37,73025.14,0.0,0.99966,0.0,0.01886]
[1779941218691,79.37,73031.59,0.0,0.99967,0.0,0.01853]
[1779941220706,79.37,73035.24,0.0,0.99967,0.0,0.01834]
[1779941225781,79.37,73037.1,0.0,0.99968,0.0,0.01825]
[1779941226789,79.37,73044.21,0.0,0.99968,0.0,0.01789]
[1779941227797,79.37,73045.05,0.0,0.99968,0.0,0.01785]
[1779941230816,79.37,73039.62,0.0,0.99968,0.0,0.01812]
[1779941233838,79.37,73048.42,0.0,0.99969,0.0,0.01768]
[1779941235853,79.37,73047.13,0.0,0.99969,0.0,0.01774]
[1779941237871,79.37,73054.54,0.0,0.99969,0.0,0.01738]
[1779941238879,79.37,73048.74,0.0,0.99969,0.0,0.01766]
[1779941240893,79.37,73053.48,0.0,0.99969,0.0,0.01743]
[1779941241900,79.37,73043.22,0.0,0.99968,0.0,0.01794]
[1779941242907,79.37,73044.4,0.0,0.99968,0.0,0.01788]
[1779941245929,79.37,73038.45,0.0,0.99968,0.0,0.01818]
[1779941249957,79.37,73046.12,0.0,0.99969,0.0,0.01779]
[1779941251971,79.37,73043.66,0.0,0.99969,0.0,0.01744]
[1779941252979,79.37,73049.27,0.0,0.9997,0.0,0.01716]
[1779941253989,79.37,73047.97,0.0,0.9997,0.0,0.01723]
[1779941254994,79.37,73042.59,0.0,0.99969,0.0,0.01749]
[1779941256000,79.37,73036.51,0.0,0.99968,0.0,0.01779]
[1779941257008,79.37,73039.71,0.0,0.99969,0.0,0.01763]
[1779941262064,79.37,73031.77,0.0,0.99968,0.0,0.01802]
[1779941263053,79.37,73011.2,0.0,0.99966,0.0,0.01909]
[1779941264064,79.37,73003.95,0.0,0.99965,0.0,0.01947]
[1779941265083,79.37,73007.83,0.0,0.99966,0.0,0.01927]
[1779941266078,79.37,73013.02,0.0,0.99966,0.0,0.01899]
[1779941267085,79.37,73007.43,0.0,0.99966,0.0,0.01929]
[1779941268093,79.37,73008.89,0.0,0.99966,0.0,0.01921]
[1779941273127,79.37,73007.69,0.0,0.99966,0.0,0.01927]
[1779941277156,79.37,73018.99,0.0,0.99967,0.0,0.01868]
[1779941278164,79.37,73021.61,0.0,0.99967,0.0,0.01854]
[1779941279170,79.37,73038.05,0.0,0.99969,0.0,0.01771]
[1779941280182,79.37,73043.76,0.0,0.99969,0.0,0.01743]
[1779941281188,79.37,73045.39,0.0,0.99969,0.0,0.01735]
[1779941285215,79.37,73052.57,0.0,0.9997,0.0,0.01701]
[1779941286223,79.37,73058.72,0.0,0.9997,0.0,0.01672]
[1779941287230,79.37,73058.01,0.0,0.9997,0.0,0.01675]
[1779941291257,79.37,73063.65,0.0,0.99971,0.0,0.01649]
[1779941293273,79.37,73066.74,0.0,0.99971,0.0,0.01634]
[1779941295307,79.37,73074.55,0.0,0.99972,0.0,0.01599]
[1779941296362,79.37,73084.26,0.0,0.99973,0.0,0.01556]
[1779941297317,79.37,73095.12,0.0,0.99974,0.0,0.01509]
[1779941298323,79.37,73099.28,0.0,0.99974,0.0,0.01491]
[1779941301347,79.37,73106.67,0.0,0.99975,0.0,0.0146]
[1779941305396,79.37,73110.05,0.0,0.99975,0.0,0.01446]
[1779941310412,79.37,73110.48,0.0,0.99975,0.0,0.01444]
[1779941312426,79.37,73115.27,0.0,0.99976,0.0,0.01385]
[1779941317078,79.37,73104.05,0.0,0.99975,0.0,0.0143]
[1779941319475,79.37,73095.24,0.0,0.99974,0.0,0.01466]
[1779941320482,79.37,73092.65,0.0,0.99974,0.0,0.01477]
[1779941323505,79.37,73083.73,0.0,0.99973,0.0,0.01515]
[1779941324512,79.37,73089.23,0.0,0.99974,0.0,0.01492]
[1779941329547,79.37,73086.82,0.0,0.99974,0.0,0.01502]
[1779941334582,79.37,73085.97,0.0,0.99974,0.0,0.01505]
[1779941339620,79.37,73087.25,0.0,0.99974,0.0,0.015]
[1779941344651,79.37,73088.8,0.0,0.99974,0.0,0.01493]
[1779941349687,79.37,73091.31,0.0,0.99974,0.0,0.01483]
[1779941351700,79.37,73104.5,0.0,0.99975,0.0,0.01428]
[1779941352708,79.37,73107.05,0.0,0.99975,0.0,0.01418]
[1779941355729,79.37,73109.56,0.0,0.99975,0.0,0.01408]
[1779941360763,79.37,73107.14,0.0,0.99975,0.0,0.01418]
[1779941363785,79.37,73099.06,0.0,0.99975,0.0,0.0145]
[1779941364792,79.37,73093.18,0.0,0.99974,0.0,0.01475]
[1779941365800,79.37,73091.65,0.0,0.99974,0.0,0.01481]
[1779941368819,79.37,73098.83,0.0,0.99975,0.0,0.01451]
[1779941370834,79.37,73099.23,0.0,0.99975,0.0,0.0145]
[1779941373855,79.37,73095.87,0.0,0.99975,0.0,0.01423]
[1779941375868,79.37,73090.08,0.0,0.99975,0.0,0.01447]
[1779941380905,79.37,73092.53,0.0,0.99975,0.0,0.01437]
[1779941385938,79.37,73090.79,0.0,0.99975,0.0,0.01444]
[1779941390973,79.37,73089.26,0.0,0.99975,0.0,0.0145]
[1779941396019,79.37,73095.64,0.0,0.99975,0.0,0.01424]
[1779941401052,79.37,73101.54,0.0,0.99976,0.0,0.014]
[1779941403068,79.37,73103.85,0.0,0.99976,0.0,0.01391]
[1779941408104,79.37,73105.4,0.0,0.99976,0.0,0.01385]
[1779941413139,79.37,73107.21,0.0,0.99976,0.0,0.01378]
[1779941415152,79.37,73113.7,0.0,0.99976,0.0,0.01352]
[1779941416160,79.37,73120.25,0.0,0.99977,0.0,0.01327]
[1779941417166,79.37,73121.18,0.0,0.99977,0.0,0.01323]
[1779941419181,79.37,73125.73,0.0,0.99977,0.0,0.01306]
[1779941423209,79.37,73132.6,0.0,0.99978,0.0,0.01281]
[1779941425226,79.37,73133.16,0.0,0.99978,0.0,0.01279]
[1779941426229,79.37,73139.84,0.0,0.99978,0.0,0.01254]
[1779941427237,79.37,73141.29,0.0,0.99978,0.0,0.01249]
[1779941432281,79.37,73142.26,0.0,0.99979,0.0,0.0121]
[1779941433287,79.37,73136.92,0.0,0.99979,0.0,0.01229]
[1779941434296,79.37,73126.23,0.0,0.99978,0.0,0.01267]
[1779941435302,79.37,73119.76,0.0,0.99978,0.0,0.01291]
[1779941436309,79.37,73114.29,0.0,0.99977,0.0,0.01312]
[1779941437315,79.37,73112.76,0.0,0.99977,0.0,0.01317]
[1779941440340,79.37,73119.3,0.0,0.99977,0.0,0.01293]
[1779941441347,79.37,73121.16,0.0,0.99978,0.0,0.01286]
[1779941446382,79.37,73123.08,0.0,0.99978,0.0,0.01279]
[1779941451418,79.37,73121.64,0.0,0.99978,0.0,0.01284]
[1779941455445,79.37,73115.99,0.0,0.99977,0.0,0.01305]
[1779941458470,79.37,73110.65,0.0,0.99977,0.0,0.01325]
[1779941462498,79.37,73119.98,0.0,0.99978,0.0,0.0129]
[1779941463505,79.37,73112.76,0.0,0.99977,0.0,0.01317]
[1779941464513,79.37,73105.93,0.0,0.99977,0.0,0.01344]
[1779941465521,79.37,73102.35,0.0,0.99976,0.0,0.01357]
[1779941467533,79.37,73100.43,0.0,0.99976,0.0,0.01365]
[1779941468544,79.37,73106.42,0.0,0.99977,0.0,0.01342]
[1779941469547,79.37,73110.91,0.0,0.99977,0.0,0.01324]
[1779941471575,79.37,73114.75,0.0,0.99977,0.0,0.0131]
[1779941472578,79.37,73106.65,0.0,0.99977,0.0,0.01341]
[1779941473587,79.37,73105.01,0.0,0.99976,0.0,0.01347]
[1779941478620,79.37,73103.44,0.0,0.99976,0.0,0.01353]
[1779941483657,79.37,73083.22,0.0,0.99975,0.0,0.01434]
[1779941484666,79.37,73076.3,0.0,0.99974,0.0,0.01463]
[1779941485673,79.37,73070.91,0.0,0.99974,0.0,0.01485]
[1779941486678,79.37,73070.44,0.0,0.99974,0.0,0.01487]
[1779941491712,79.37,73070.86,0.0,0.99975,0.0,0.01444]
[1779941496747,79.37,73071.82,0.0,0.99975,0.0,0.0144]
[1779941501782,79.37,73071.84,0.0,0.99975,0.0,0.0144]
[1779941503797,79.37,73079.11,0.0,0.99975,0.0,0.0141]
[1779941505810,79.37,73084.84,0.0,0.99976,0.0,0.01387]
[1779941508452,79.37,73084.69,0.0,0.99976,0.0,0.01388]
[1779941512860,79.37,73099.93,0.0,0.99977,0.0,0.01328]
[1779941513867,79.37,73107.53,0.0,0.99977,0.0,0.01299]
[1779941514873,79.37,73109.76,0.0,0.99977,0.0,0.01291]
[1779941519910,79.37,73111.05,0.0,0.99978,0.0,0.01286]
[1779941522931,79.37,73099.38,0.0,0.99977,0.0,0.0133]
[1779941523940,79.37,73099.42,0.0,0.99977,0.0,0.0133]
[1779941528596,79.37,73093.28,0.0,0.99976,0.0,0.01354]
[1779941529981,79.37,73086.92,0.0,0.99976,0.0,0.01379]
[1779941530987,79.37,73080.44,0.0,0.99975,0.0,0.01405]
[1779941531994,79.37,73078.54,0.0,0.99975,0.0,0.01412]
[1779941537035,79.37,73081.21,0.0,0.99975,0.0,0.01402]
[1779941542072,79.37,73079.17,0.0,0.99975,0.0,0.0141]
[1779941547106,79.37,73071.62,0.0,0.99975,0.0,0.01441]
[1779941548115,79.37,73064.55,0.0,0.99974,0.0,0.0147]
[1779941549124,79.37,73059.46,0.0,0.99974,0.0,0.01492]
[1779941551135,79.37,73056.67,0.0,0.99974,0.0,0.01461]
[1779941556170,79.37,73056.23,0.0,0.99974,0.0,0.01463]
[1779941561206,79.37,73057.02,0.0,0.99974,0.0,0.0146]
[1779941564227,79.37,73063.02,0.0,0.99975,0.0,0.01435]
[1779941568255,79.37,73051.61,0.0,0.99974,0.0,0.01483]
[1779941569263,79.37,73035.68,0.0,0.99972,0.0,0.01552]
[1779941570269,79.37,73030.4,0.0,0.99972,0.0,0.01575]
[1779941572284,79.37,73030.43,0.0,0.99972,0.0,0.01575]
[1779941576313,79.37,73024.53,0.0,0.99971,0.0,0.01602]
[1779941577318,79.37,73011.63,0.0,0.9997,0.0,0.01662]
[1779941579334,79.37,73012.53,0.0,0.9997,0.0,0.01657]
[1779941584367,79.37,73015.53,0.0,0.99971,0.0,0.01643]
[1779941589403,79.37,73015.46,0.0,0.99971,0.0,0.01644]
[1779941594439,79.37,73016.59,0.0,0.99971,0.0,0.01638]
[1779941598465,79.37,73016.86,0.0,0.99971,0.0,0.01637]
[1779941600480,79.37,73011.7,0.0,0.9997,0.0,0.01661]
[1779941605515,79.37,73008.83,0.0,0.9997,0.0,0.01675]
[1779941610549,79.37,73006.07,0.0,0.9997,0.0,0.01688]
[1779941615585,79.37,73008.86,0.0,0.99971,0.0,0.01628]
[1779941620619,79.37,73012.73,0.0,0.99971,0.0,0.0161]
[1779941625654,79.37,73005.86,0.0,0.99971,0.0,0.01642]
[1779941626662,79.37,73003.48,0.0,0.9997,0.0,0.01653]
[1779941631699,79.37,72998.14,0.0,0.9997,0.0,0.01679]
[1779941632708,79.37,72993.03,0.0,0.99969,0.0,0.01703]
[1779941633712,79.37,72985.02,0.0,0.99969,0.0,0.01742]
[1779941634719,79.37,72980.36,0.0,0.99968,0.0,0.01766]
[1779941638746,79.37,72979.75,0.0,0.99968,0.0,0.01769]
[1779941639754,79.37,72971.53,0.0,0.99967,0.0,0.0181]
[1779941640762,79.37,72969.58,0.0,0.99967,0.0,0.0182]
[1779941645796,79.37,72967.17,0.0,0.99967,0.0,0.01833]
[1779941649462,79.37,72973.75,0.0,0.99968,0.0,0.01799]
[1779941650832,79.37,72976.99,0.0,0.99968,0.0,0.01782]
[1779941652846,79.37,72980.64,0.0,0.99968,0.0,0.01764]
[1779941657881,79.37,72970.49,0.0,0.99967,0.0,0.01816]
[1779941659534,79.37,72966.63,0.0,0.99967,0.0,0.01835]
[1779941664933,79.37,72965.78,0.0,0.99967,0.0,0.0184]
[1779941669606,79.37,72971.8,0.0,0.99967,0.0,0.01809]
[1779941671989,79.37,72976.4,0.0,0.99969,0.0,0.01736]
[1779941677028,79.37,72976.78,0.0,0.99969,0.0,0.01734]
[1779941682064,79.37,72979.28,0.0,0.99969,0.0,0.01722]
[1779941687098,79.37,72978.92,0.0,0.99969,0.0,0.01724]
[1779941689748,79.37,72984.88,0.0,0.9997,0.0,0.01695]
[1779941695154,79.37,72985.03,0.0,0.9997,0.0,0.01694]
[1779941697168,79.37,72978.47,0.0,0.99969,0.0,0.01726]
[1779941702203,79.37,72983.38,0.0,0.99969,0.0,0.01702]
[1779941707239,79.37,72982.39,0.0,0.99969,0.0,0.01707]
[1779941710260,79.37,72968.65,0.0,0.99968,0.0,0.01775]
[1779941711267,79.37,72963.19,0.0,0.99967,0.0,0.01802]
[1779941712273,79.37,72962.66,0.0,0.99967,0.0,0.01805]
[1779941713282,79.37,72969.15,0.0,0.99968,0.0,0.01772]
[1779941714287,79.37,72971.57,0.0,0.99968,0.0,0.0176]
[1779941716302,79.37,72987.1,0.0,0.9997,0.0,0.01684]
[1779941718317,79.37,72994.03,0.0,0.9997,0.0,0.01651]
[1779941719327,79.37,73003.74,0.0,0.99971,0.0,0.01606]
[1779941720335,79.37,73003.13,0.0,0.99971,0.0,0.01609]
[1779941725370,79.37,73006.21,0.0,0.99971,0.0,0.01595]
[1779941730407,79.37,73005.33,0.0,0.99971,0.0,0.01599]
[1779941731411,79.37,73011.61,0.0,0.99973,0.0,0.01526]
[1779941732417,79.37,73014.66,0.0,0.99973,0.0,0.01513]
[1779941737453,79.37,73017.75,0.0,0.99973,0.0,0.01499]
[1779941740474,79.37,73021.38,0.0,0.99974,0.0,0.01484]
[1779941742488,79.37,73015.8,0.0,0.99973,0.0,0.01508]
[1779941744502,79.37,73009.84,0.0,0.99973,0.0,0.01534]
[1779941746516,79.37,73012.33,0.0,0.99973,0.0,0.01523]
[1779941750544,79.37,73018.82,0.0,0.99973,0.0,0.01495]
[1779941753566,79.37,73022.51,0.0,0.99974,0.0,0.01479]
[1779941756596,79.37,73014.04,0.0,0.99973,0.0,0.01515]
[1779941757595,79.37,73011.1,0.0,0.99973,0.0,0.01528]
[1779941758601,79.37,73005.01,0.0,0.99972,0.0,0.01555]
[1779941760615,79.37,72999.89,0.0,0.99972,0.0,0.01578]
[1779941762631,79.37,72987.38,0.0,0.99971,0.0,0.01636]
[1779941763645,79.37,72985.07,0.0,0.9997,0.0,0.01647]
[1779941765652,79.37,72973.92,0.0,0.99969,0.0,0.017]
[1779941766656,79.37,72968.65,0.0,0.99969,0.0,0.01726]
[1779941767665,79.37,72962.59,0.0,0.99968,0.0,0.01756]
[1779941768672,79.37,72959.92,0.0,0.99968,0.0,0.01769]
[1779941773708,79.37,72944.46,0.0,0.99966,0.0,0.01848]
[1779941774713,79.37,72941.57,0.0,0.99966,0.0,0.01864]
[1779941779749,79.37,72941.36,0.0,0.99966,0.0,0.01865]
[1779941784784,79.37,72943.95,0.0,0.99966,0.0,0.01851]
[1779941785791,79.37,72951.58,0.0,0.99967,0.0,0.01811]
[1779941786798,79.37,72948.93,0.0,0.99967,0.0,0.01825]
[1779941789829,79.37,72966.95,0.0,0.99969,0.0,0.01734]
[1779941790836,79.37,72979.62,0.0,0.9997,0.0,0.01672]
[1779941791844,79.37,72975.71,0.0,0.9997,0.0,0.01644]
[1779941792852,79.37,72962.04,0.0,0.99969,0.0,0.01709]
[1779941793857,79.37,72961.91,0.0,0.99969,0.0,0.0171]
[1779941798891,79.37,72958.91,0.0,0.99969,0.0,0.01725]
[1779941803927,79.37,72954.96,0.0,0.99968,0.0,0.01744]
[1779941808961,79.37,72953.25,0.0,0.99968,0.0,0.01753]
[1779941810607,79.37,72946.53,0.0,0.99968,0.0,0.01787]
[1779941810977,79.37,72946.53,0.0,0.99968,0.0,0.01787]
[1779941811982,79.37,72960.67,0.0,0.99969,0.0,0.01716]
[1779941812990,79.37,72970.5,0.0,0.9997,0.0,0.01669]
[1779941818026,79.37,72967.45,0.0,0.9997,0.0,0.01683]
[1779941823060,79.37,72965.62,0.0,0.99969,0.0,0.01692]
[1779941828095,79.37,72961.39,0.0,0.99969,0.0,0.01713]
[1779941832121,79.37,72956.65,0.0,0.99969,0.0,0.01736]
[1779941837157,79.37,72960.13,0.0,0.99969,0.0,0.01719]
[1779941842193,79.37,72962.59,0.0,0.99969,0.0,0.01707]
[1779941847227,79.37,72962.3,0.0,0.99969,0.0,0.01708]
[1779941852262,79.37,72964.79,0.0,0.9997,0.0,0.01648]
[1779941857303,79.37,72970.69,0.0,0.99971,0.0,0.01621]
[1779941862337,79.37,72969.69,0.0,0.99971,0.0,0.01625]
[1779941865359,79.37,72976.69,0.0,0.99971,0.0,0.01593]
[1779941866366,79.37,72980.42,0.0,0.99972,0.0,0.01576]
[1779941869386,79.37,72982.42,0.0,0.99972,0.0,0.01567]
[1779941873419,79.37,72988.33,0.0,0.99972,0.0,0.0154]
[1779941875434,79.37,72991.87,0.0,0.99973,0.0,0.01525]
[1779941880469,79.37,72991.6,0.0,0.99973,0.0,0.01526]
[1779941882483,79.37,72982.29,0.0,0.99972,0.0,0.01567]
[1779941883489,79.37,72980.7,0.0,0.99972,0.0,0.01575]
[1779941888525,79.37,72979.5,0.0,0.99972,0.0,0.0158]
[1779941891549,79.37,72987.48,0.0,0.99972,0.0,0.01544]
[1779941893560,79.37,72981.53,0.0,0.99972,0.0,0.01571]
[1779941895573,79.37,72979.75,0.0,0.99972,0.0,0.01579]
[1779941900608,79.37,72976.9,0.0,0.99971,0.0,0.01592]
[1779941902625,79.37,72962.09,0.0,0.9997,0.0,0.01661]
[1779941903631,79.37,72952.14,0.0,0.99969,0.0,0.01709]
[1779941904639,79.37,72952.96,0.0,0.99969,0.0,0.01705]
[1779941907662,79.37,72946.19,0.0,0.99968,0.0,0.01738]
[1779941911691,79.37,72939.9,0.0,0.99969,0.0,0.0172]
[1779941916725,79.37,72940.78,0.0,0.99969,0.0,0.01716]
[1779941919750,79.37,72932.23,0.0,0.99968,0.0,0.01758]
[1779941920753,79.37,72914.6,0.0,0.99966,0.0,0.01849]
[1779941921761,79.37,72900.67,0.0,0.99965,0.0,0.01924]
[1779941922789,79.37,72898.84,0.0,0.99964,0.0,0.01934]
[1779941923794,79.37,72893.52,0.0,0.99964,0.0,0.01964]
[1779941924798,79.37,72884.22,0.0,0.99963,0.0,0.02016]
[1779941926814,79.37,72876.1,0.0,0.99962,0.0,0.02063]
[1779941927819,79.37,72874.69,0.0,0.99962,0.0,0.02071]
[1779941932855,79.37,72868.95,0.0,0.99961,0.0,0.02105]
[1779941934868,79.37,72877.3,0.0,0.99962,0.0,0.02056]
[1779941935875,79.37,72889.9,0.0,0.99964,0.0,0.01984]
[1779941936895,79.37,72890.08,0.0,0.99964,0.0,0.01983]
[1779941937890,79.37,72895.71,0.0,0.99964,0.0,0.01951]
[1779941938898,79.37,72900.08,0.0,0.99965,0.0,0.01927]
[1779941941918,79.37,72877.66,0.0,0.99962,0.0,0.02054]
[1779941942926,79.37,72872.45,0.0,0.99961,0.0,0.02084]
[1779941943932,79.37,72872.71,0.0,0.99962,0.0,0.02083]
[1779941944939,79.37,72879.1,0.0,0.99962,0.0,0.02045]
[1779941945946,79.37,72876.81,0.0,0.99962,0.0,0.02059]
[1779941947960,79.37,72879.19,0.0,0.99962,0.0,0.02045]
[1779941948967,79.37,72884.27,0.0,0.99963,0.0,0.02016]
[1779941950981,79.37,72886.46,0.0,0.99963,0.0,0.02003]
[1779941953003,79.37,72877.6,0.0,0.99962,0.0,0.02054]
[1779941954020,79.37,72877.97,0.0,0.99962,0.0,0.02052]
[1779941955016,79.37,72888.32,0.0,0.99963,0.0,0.01993]
[1779941956022,79.37,72903.01,0.0,0.99965,0.0,0.01911]
[1779941957029,79.37,72914.34,0.0,0.99966,0.0,0.01851]
[1779941958036,79.37,72908.68,0.0,0.99966,0.0,0.01881]
[1779941959042,79.37,72904.66,0.0,0.99965,0.0,0.01902]
[1779941964078,79.37,72910.43,0.0,0.99966,0.0,0.01871]
[1779941966092,79.37,72917.78,0.0,0.99966,0.0,0.01833]
[1779941968105,79.37,72924.56,0.0,0.99967,0.0,0.01797]
[1779941973141,79.37,72929.4,0.0,0.99969,0.0,0.01723]
[1779941978177,79.37,72926.94,0.0,0.99968,0.0,0.01735]
[1779941983213,79.37,72924.45,0.0,0.99968,0.0,0.01747]
[1779941986233,79.37,72916.16,0.0,0.99967,0.0,0.0179]
[1779941987272,79.37,72915.54,0.0,0.99967,0.0,0.01793]
[1779941988256,79.37,72926.75,0.0,0.99968,0.0,0.01736]
[1779941989262,79.37,72927.71,0.0,0.99968,0.0,0.01731]
[1779941993290,79.37,72922.19,0.0,0.99968,0.0,0.01759]
[1779941996311,79.37,72913.56,0.0,0.99967,0.0,0.01803]
[1779941997317,79.37,72910.84,0.0,0.99967,0.0,0.01817]
[1779941998324,79.37,72900.94,0.0,0.99966,0.0,0.01869]
[1779941999332,79.37,72894.76,0.0,0.99965,0.0,0.01902]
[1779942000338,79.37,72894.22,0.0,0.99965,0.0,0.01905]
[1779942003362,79.37,72881.53,0.0,0.99964,0.0,0.01975]
[1779942004369,79.37,72872.15,0.0,0.99963,0.0,0.02029]
[1779942005381,79.37,72862.21,0.0,0.99961,0.0,0.02087]
[1779942006385,79.37,72861.15,0.0,0.99961,0.0,0.02093]
[1779942012099,79.37,72874.73,0.0,0.99963,0.0,0.02014]
[1779942012452,79.37,72874.73,0.0,0.99963,0.0,0.02014]
[1779942017487,79.37,72871.29,0.0,0.99962,0.0,0.02034]
[1779942022174,79.37,72863.48,0.0,0.99962,0.0,0.02079]
[1779942027556,79.37,72869.43,0.0,0.99962,0.0,0.02044]
[1779942032592,79.37,72873.34,0.0,0.99964,0.0,0.01966]
[1779942035644,79.37,72888.23,0.0,0.99965,0.0,0.01884]
[1779942038666,79.37,72880.13,0.0,0.99964,0.0,0.01928]
[1779942043704,79.37,72879.26,0.0,0.99964,0.0,0.01933]
[1779942048750,79.37,72876.46,0.0,0.99964,0.0,0.01948]
[1779942050765,79.37,72865.44,0.0,0.99963,0.0,0.0201]
[1779942055795,79.37,72858.69,0.0,0.99962,0.0,0.02049]
[1779942060830,79.37,72862.31,0.0,0.99962,0.0,0.02028]
[1779942064861,79.39,72848.77,0.0,0.99961,0.0,0.02115]
[1779942066876,79.4,72843.54,0.0,0.9996,0.0,0.0215]
[1779942067883,79.41,72835.98,0.0,0.99959,0.0,0.02198]
[1779942069897,79.42,72854.06,0.0,0.99961,0.0,0.02092]
[1779942070920,79.43,72855.45,0.0,0.99961,0.0,0.02086]
[1779942072919,79.44,72899.59,0.0,0.99966,0.0,0.01843]
[1779942073926,79.44,72895.6,0.0,0.99966,0.0,0.01866]
[1779942075941,79.44,72875.22,0.0,0.99963,0.0,0.01977]
[1779942076951,79.44,72858.12,0.0,0.99961,0.0,0.02075]
[1779942077959,79.44,72862.96,0.0,0.99962,0.0,0.02047]
[1779942079979,79.44,72862.69,0.0,0.99962,0.0,0.02049]
[1779942080980,79.44,72884.24,0.0,0.99964,0.0,0.01927]
[1779942081988,79.44,72896.6,0.0,0.99966,0.0,0.0186]
[1779942082996,79.44,72896.59,0.0,0.99966,0.0,0.0186]
[1779942084001,79.44,72875.17,0.0,0.99963,0.0,0.01977]
[1779942085016,79.44,72870.79,0.0,0.99963,0.0,0.02002]
[1779942086019,79.44,72876.86,0.0,0.99964,0.0,0.01968]
[1779942087025,79.44,72879.11,0.0,0.99964,0.0,0.01955]
[1779942090062,79.44,72884.01,0.0,0.99964,0.0,0.01928]
[1779942094092,79.44,72882.1,0.0,0.99965,0.0,0.01884]
[1779942095100,79.44,72875.99,0.0,0.99965,0.0,0.01918]
[1779942096116,79.44,72871.59,0.0,0.99964,0.0,0.01942]
[1779942097113,79.44,72859.83,0.0,0.99963,0.0,0.02008]
[1779942098117,79.44,72849.19,0.0,0.99961,0.0,0.0207]
[1779942099124,79.44,72848.88,0.0,0.99961,0.0,0.02072]
[1779942103152,79.44,72843.24,0.0,0.99961,0.0,0.02105]
[1779942104160,79.44,72837.29,0.0,0.9996,0.0,0.02141]
[1779942105167,79.44,72831.32,0.0,0.99959,0.0,0.02177]
[1779942106173,79.44,72827.82,0.0,0.99959,0.0,0.02199]
[1779942107181,79.44,72820.08,0.0,0.99958,0.0,0.02248]
[1779942108188,79.44,72820.89,0.0,0.99958,0.0,0.02242]
[1779942111209,79.57,72815.03,0.0,0.99956,0.0,0.0232]
[1779942112215,79.57,72822.07,0.0,0.99957,0.0,0.02274]
[1779942113222,79.57,72824.6,0.0,0.99958,0.0,0.0226]
[1779942114231,79.58,72817.52,0.0,0.99957,0.0,0.02307]
[1779942115237,79.59,72814.01,0.0,0.99956,0.0,0.02332]
[1779942118259,79.76,72813.33,0.0,0.99955,0.0,0.02394]
[1779942120272,79.78,72818.46,0.0,0.99956,0.0,0.02364]
[1779942122295,79.79,72825.26,0.0,0.99956,0.0,0.02324]
[1779942123301,79.79,72832.07,0.0,0.99957,0.0,0.02282]
[1779942124308,79.8,72833.74,0.0,0.99957,0.0,0.02273]
[1779942128338,79.82,72840.51,0.0,0.99958,0.0,0.02237]
[1779942129342,79.83,72833.82,0.0,0.99957,0.0,0.02282]
[1779942130350,79.84,72826.64,0.0,0.99956,0.0,0.0233]
[1779942131357,79.84,72822.31,0.0,0.99956,0.0,0.02358]
[1779942132361,79.84,72831.64,0.0,0.99957,0.0,0.02298]
[1779942135386,79.85,72838.8,0.0,0.99958,0.0,0.02256]
[1779942136393,79.85,72839.98,0.0,0.99958,0.0,0.0225]
[1779942137400,79.87,72845.94,0.0,0.99959,0.0,0.02216]
[1779942139414,79.88,72838.13,0.0,0.99957,0.0,0.02269]
[1779942143105,79.9,72829.03,0.0,0.99956,0.0,0.02334]
[1779942144453,79.91,72823.07,0.0,0.99955,0.0,0.02377]
[1779942149488,79.94,72826.95,0.0,0.99956,0.0,0.02361]
[1779942153179,79.96,72825.66,0.0,0.99957,0.0,0.0231]
[1779942154540,79.97,72818.26,0.0,0.99955,0.0,0.02363]
[1779942157545,79.99,72824.76,0.0,0.99956,0.0,0.02326]
[1779942163249,80.02,72819.53,0.0,0.99955,0.0,0.0237]
[1779942163590,80.02,72819.53,0.0,0.99955,0.0,0.02372]
[1779942166609,80.04,72813.81,0.0,0.99954,0.0,0.02416]
[1779942168624,80.05,72804.04,0.0,0.99953,0.0,0.02486]
[1779942173660,80.08,72803.99,0.0,0.99953,0.0,0.02497]
[1779942178694,80.11,72805.83,0.0,0.99953,0.0,0.02494]
[1779942183731,80.14,72804.86,0.0,0.99952,0.0,0.02511]
[1779942185746,80.15,72810.13,0.0,0.99953,0.0,0.02479]
[1779942187760,80.16,72816.57,0.0,0.99954,0.0,0.02439]
[1779942188766,80.17,72810.57,0.0,0.99953,0.0,0.02482]
[1779942192795,80.19,72815.58,0.0,0.99954,0.0,0.02454]
[1779942194810,80.19,72801.83,0.0,0.99952,0.0,0.02549]
[1779942199849,80.19,72801.85,0.0,0.99952,0.0,0.02549]
[1779942202874,80.19,72793.25,0.0,0.9995,0.0,0.0261]
[1779942205893,80.19,72802.72,0.0,0.99952,0.0,0.02543]
[1779942206900,80.19,72807.94,0.0,0.99953,0.0,0.02506]
[1779942211937,80.19,72805.71,0.0,0.99953,0.0,0.02453]
[1779942216974,80.19,72808.77,0.0,0.99954,0.0,0.02433]
[1779942222009,80.19,72811.68,0.0,0.99954,0.0,0.02413]
[1779942224024,80.19,72804.39,0.0,0.99953,0.0,0.02462]
[1779942229058,80.19,72804.05,0.0,0.99953,0.0,0.02465]
[1779942234094,80.19,72800.61,0.0,0.99953,0.0,0.02488]
[1779942235105,80.19,72793.08,0.0,0.99952,0.0,0.02541]
[1779942237127,80.19,72802.81,0.0,0.99953,0.0,0.02473]
[1779942238130,80.19,72802.47,0.0,0.99953,0.0,0.02476]
[1779942243167,80.19,72807.67,0.0,0.99954,0.0,0.0244]
[1779942248197,80.19,72809.81,0.0,0.99954,0.0,0.02426]
[1779942249205,80.19,72816.72,0.0,0.99955,0.0,0.02379]
[1779942250213,80.19,72818.37,0.0,0.99955,0.0,0.02368]
[1779942253233,80.19,72829.0,0.0,0.99957,0.0,0.02299]
[1779942254240,80.19,72829.61,0.0,0.99957,0.0,0.02295]
[1779942257261,80.19,72832.43,0.0,0.99957,0.0,0.02277]
[1779942262299,80.19,72834.73,0.0,0.99957,0.0,0.02262]
[1779942266324,80.19,72828.38,0.0,0.99957,0.0,0.02303]
[1779942267331,80.19,72822.37,0.0,0.99956,0.0,0.02342]
[1779942268340,80.19,72808.97,0.0,0.99954,0.0,0.02431]
[1779942269344,80.19,72803.09,0.0,0.99953,0.0,0.02471]
[1779942270351,80.19,72803.28,0.0,0.99953,0.0,0.0247]
[1779942272369,80.19,72798.75,0.0,0.99954,0.0,0.02433]
[1779942274383,80.19,72802.09,0.0,0.99954,0.0,0.02411]
[1779942275390,80.19,72803.16,0.0,0.99954,0.0,0.02405]
[1779942280424,80.22,72801.43,0.0,0.99954,0.0,0.02427]
[1779942285458,80.25,72801.8,0.0,0.99954,0.0,0.02434]
[1779942290496,80.28,72802.52,0.0,0.99954,0.0,0.02439]
[1779942292519,80.3,72793.29,0.0,0.99952,0.0,0.02507]
[1779942293529,80.3,72785.4,0.0,0.99951,0.0,0.02565]
[1779942294530,80.31,72784.7,0.0,0.99951,0.0,0.02572]
[1779942297552,80.33,72793.96,0.0,0.99952,0.0,0.02512]
[1779942298561,80.33,72794.78,0.0,0.99952,0.0,0.02509]
[1779942304241,80.37,72791.77,0.0,0.99952,0.0,0.02542]
[1779942306645,80.38,72786.39,0.0,0.99951,0.0,0.02584]
[1779942307629,80.39,72769.78,0.0,0.99948,0.0,0.02708]
[1779942308636,80.39,72762.94,0.0,0.99947,0.0,0.02762]
[1779942309642,80.4,72759.59,0.0,0.99946,0.0,0.0279]
[1779942310649,80.4,72774.98,0.0,0.99949,0.0,0.02676]
[1779942311657,80.41,72780.17,0.0,0.9995,0.0,0.0264]
[1779942315685,80.43,72787.77,0.0,0.9995,0.0,0.02593]
[1779942316692,80.44,72791.38,0.0,0.99951,0.0,0.02569]
[1779942318705,80.45,72786.26,0.0,0.9995,0.0,0.0261]
[1779942319712,80.46,72781.67,0.0,0.99949,0.0,0.02646]
[1779942321731,80.47,72780.37,0.0,0.99949,0.0,0.0266]
[1779942326766,80.5,72782.16,0.0,0.99949,0.0,0.02657]
[1779942331808,80.52,72785.64,0.0,0.99951,0.0,0.02566]
[1779942334453,80.52,72782.14,0.0,0.9995,0.0,0.02591]
[1779942339864,80.52,72780.2,0.0,0.9995,0.0,0.02605]
[1779942342886,80.52,72771.12,0.0,0.99949,0.0,0.02672]
[1779942344523,80.52,72774.1,0.0,0.99949,0.0,0.0265]
[1779942349936,80.52,72774.44,0.0,0.99949,0.0,0.02647]
[1779942354970,80.52,72776.66,0.0,0.9995,0.0,0.02631]
[1779942355979,80.52,72783.3,0.0,0.99951,0.0,0.02583]
[1779942356986,80.52,72783.95,0.0,0.99951,0.0,0.02579]
[1779942362021,80.52,72777.35,0.0,0.9995,0.0,0.02626]
[1779942363028,80.52,72777.57,0.0,0.9995,0.0,0.02625]
[1779942368063,80.52,72777.33,0.0,0.9995,0.0,0.02626]
[1779942372091,80.52,72770.93,0.0,0.99949,0.0,0.02673]
[1779942373104,80.52,72759.59,0.0,0.99947,0.0,0.02758]
[1779942376125,80.52,72769.29,0.0,0.99948,0.0,0.02685]
[1779942379140,80.52,72774.31,0.0,0.99949,0.0,0.0265]
[1779942381154,80.53,72766.81,0.0,0.99948,0.0,0.02708]
[1779942382161,80.54,72755.45,0.0,0.99946,0.0,0.02796]
[1779942383172,80.54,72747.97,0.0,0.99945,0.0,0.02857]
[1779942384178,80.54,72738.66,0.0,0.99943,0.0,0.02931]
[1779942385190,80.54,72738.0,0.0,0.99943,0.0,0.02936]
[1779942387198,80.56,72742.54,0.0,0.99944,0.0,0.02906]
[1779942389211,80.57,72748.72,0.0,0.99945,0.0,0.0286]
[1779942390223,80.57,72758.28,0.0,0.99946,0.0,0.02788]
[1779942391229,80.58,72762.46,0.0,0.99948,0.0,0.02686]
[1779942393243,80.6,72772.76,0.0,0.9995,0.0,0.02614]
[1779942395366,80.6,72780.97,0.0,0.99951,0.0,0.02558]
[1779942396293,80.61,72788.29,0.0,0.99952,0.0,0.02508]
[1779942397299,80.62,72809.52,0.0,0.99955,0.0,0.02368]
[1779942399318,80.63,72815.94,0.0,0.99956,0.0,0.02329]
[1779942400330,80.64,72808.43,0.0,0.99955,0.0,0.02381]
[1779942401333,80.64,72796.66,0.0,0.99953,0.0,0.02462]
[1779942402337,80.65,72795.19,0.0,0.99953,0.0,0.02474]
[1779942403343,80.66,72784.66,0.0,0.99951,0.0,0.0255]
[1779942404350,80.66,72780.84,0.0,0.99951,0.0,0.02579]
[1779942405364,80.67,72774.82,0.0,0.9995,0.0,0.02625]
[1779942406367,80.67,72770.73,0.0,0.99949,0.0,0.02657]
[1779942409385,80.68,72767.4,0.0,0.99948,0.0,0.02683]
[1779942411400,80.68,72772.49,0.0,0.99949,0.0,0.02646]
[1779942413414,80.68,72764.42,0.0,0.99948,0.0,0.02705]
[1779942414422,80.68,72758.57,0.0,0.99947,0.0,0.02749]
[1779942415427,80.68,72760.33,0.0,0.99947,0.0,0.02736]
[1779942418449,80.68,72753.1,0.0,0.99946,0.0,0.02791]
[1779942419456,80.68,72753.26,0.0,0.99946,0.0,0.0279]
[1779942421470,80.69,72747.88,0.0,0.99945,0.0,0.02836]
[1779942426509,80.72,72749.24,0.0,0.99945,0.0,0.02837]
[1779942428523,80.73,72755.1,0.0,0.99946,0.0,0.02796]
[1779942429530,80.74,72754.29,0.0,0.99946,0.0,0.02804]
[1779942434566,80.77,72754.12,0.0,0.99946,0.0,0.02816]
[1779942438600,80.79,72761.53,0.0,0.99947,0.0,0.02768]
[1779942439603,80.8,72799.81,0.0,0.99952,0.0,0.02492]
[1779942440609,80.81,72818.07,0.0,0.99955,0.0,0.02371]
[1779942441619,80.81,72834.16,0.0,0.99957,0.0,0.02269]
[1779942442624,80.82,72834.34,0.0,0.99957,0.0,0.02269]
[1779942444638,80.88,72839.96,0.0,0.99957,0.0,0.02254]
[1779942448667,80.96,72833.99,0.0,0.99956,0.0,0.02316]
[1779942449673,81.02,72827.84,0.0,0.99955,0.0,0.02375]
[1779942450680,81.02,72826.36,0.0,0.99955,0.0,0.02387]
[1779942451687,81.03,72824.82,0.0,0.99956,0.0,0.02332]
[1779942453701,81.1,72830.16,0.0,0.99956,0.0,0.02318]
[1779942455716,81.21,72834.41,0.0,0.99956,0.0,0.02328]
[1779942458738,81.34,72840.3,0.0,0.99956,0.0,0.02329]
[1779942462767,81.36,72833.6,0.0,0.99955,0.0,0.02381]
[1779942463773,81.42,72824.16,0.0,0.99953,0.0,0.02463]
[1779942465478,81.43,72822.39,0.0,0.99952,0.0,0.02479]
[1779942468808,81.45,72825.14,0.0,0.99953,0.0,0.02466]
[1779942473842,81.48,72823.77,0.0,0.99952,0.0,0.02486]
[1779942478878,81.51,72823.32,0.0,0.99952,0.0,0.02499]
[1779942483915,81.52,72816.46,0.0,0.99951,0.0,0.02548]
[1779942486936,81.52,72826.1,0.0,0.99952,0.0,0.02482]
[1779942487942,81.52,72829.61,0.0,0.99953,0.0,0.02458]
[1779942489957,81.53,72831.99,0.0,0.99953,0.0,0.02446]
[1779942495688,81.55,72838.68,0.0,0.99954,0.0,0.02407]
[1779942501035,81.73,72840.82,0.0,0.99953,0.0,0.02452]
[1779942505758,82.03,72849.42,0.0,0.99952,0.0,0.02491]
[1779942510101,82.27,72837.62,0.0,0.99949,0.0,0.02654]
[1779942511107,82.33,72828.84,0.0,0.99949,0.0,0.02664]
[1779942512112,82.39,72833.05,0.0,0.99949,0.0,0.02654]
[1779942514125,82.4,72831.42,0.0,0.99948,0.0,0.0267]
[1779942516139,82.41,72828.47,0.0,0.99948,0.0,0.02696]
[1779942520168,82.43,72802.13,0.0,0.99943,0.0,0.02904]
[1779942521184,82.44,72797.6,0.0,0.99943,0.0,0.02942]
[1779942523196,82.45,72807.05,0.0,0.99944,0.0,0.02872]
[1779942524207,82.46,72814.6,0.0,0.99945,0.0,0.02816]
[1779942525214,82.46,72815.35,0.0,0.99945,0.0,0.02813]
[1779942528259,82.48,72821.11,0.0,0.99946,0.0,0.02776]
[1779942529248,82.49,72826.93,0.0,0.99947,0.0,0.02735]
[1779942530255,82.49,72832.68,0.0,0.99948,0.0,0.02694]
[1779942531268,82.5,72832.52,0.0,0.99948,0.0,0.027]
[1779942535289,82.52,72840.2,0.0,0.99949,0.0,0.0265]
[1779942537303,82.59,72847.44,0.0,0.99949,0.0,0.02623]
[1779942540333,82.71,72853.41,0.0,0.99949,0.0,0.02621]
[1779942542341,82.78,72867.11,0.0,0.99951,0.0,0.02547]
[1779942543349,82.79,72869.92,0.0,0.99951,0.0,0.02532]
[1779942546370,82.81,72877.11,0.0,0.99952,0.0,0.02489]
[1779942551404,82.84,72883.16,0.0,0.99953,0.0,0.02458]
[1779942556440,82.87,72886.47,0.0,0.99953,0.0,0.02445]
[1779942560467,82.89,72892.33,0.0,0.99954,0.0,0.02414]
[1779942565503,82.92,72892.9,0.0,0.99954,0.0,0.0242]
[1779942570538,82.95,72896.13,0.0,0.99954,0.0,0.02408]
[1779942571545,82.96,72894.46,0.0,0.99955,0.0,0.02353]
[1779942573558,82.97,72888.45,0.0,0.99954,0.0,0.02396]
[1779942575576,82.98,72899.86,0.0,0.99955,0.0,0.02326]
[1779942576589,82.99,72900.74,0.0,0.99956,0.0,0.02322]
[1779942581622,83.12,72896.66,0.0,0.99954,0.0,0.02391]
[1779942584651,83.14,72903.19,0.0,0.99955,0.0,0.02355]
[1779942589681,83.17,72906.99,0.0,0.99955,0.0,0.02338]
[1779942592701,83.24,72901.1,0.0,0.99954,0.0,0.02398]
[1779942597738,83.27,72901.86,0.0,0.99954,0.0,0.02402]
[1779942601766,83.51,72888.53,0.0,0.9995,0.0,0.02569]
[1779942602786,83.56,72884.26,0.0,0.99949,0.0,0.02618]
[1779942605804,83.74,72868.89,0.0,0.99946,0.0,0.02791]
[1779942606810,83.8,72856.3,0.0,0.99943,0.0,0.02908]
[1779942607818,83.81,72853.29,0.0,0.99943,0.0,0.02933]
[1779942608830,83.81,72861.81,0.0,0.99944,0.0,0.0287]
[1779942609834,83.87,72868.31,0.0,0.99945,0.0,0.02842]
[1779942610841,83.88,72862.12,0.0,0.99944,0.0,0.02891]
[1779942612856,83.89,72864.62,0.0,0.99944,0.0,0.02877]
[1779942613867,83.89,72869.7,0.0,0.99945,0.0,0.02838]
[1779942614901,83.9,72870.6,0.0,0.99945,0.0,0.02833]
[1779942615893,83.91,72868.6,0.0,0.99944,0.0,0.02853]
[1779942616881,83.92,72874.35,0.0,0.99945,0.0,0.02812]
[1779942617889,83.92,72874.61,0.0,0.99945,0.0,0.02812]
[1779942622924,83.95,72869.07,0.0,0.99944,0.0,0.02864]
[1779942623930,83.96,72869.4,0.0,0.99944,0.0,0.02864]
[1779942625944,83.97,72875.67,0.0,0.99945,0.0,0.02821]
[1779942629642,83.99,72887.66,0.0,0.99947,0.0,0.02741]
[1779942630980,84.0,72889.25,0.0,0.99947,0.0,0.02731]
[1779942631988,84.01,72896.06,0.0,0.99949,0.0,0.0261]
[1779942632993,84.01,72898.42,0.0,0.9995,0.0,0.02596]
[1779942639713,84.05,72893.98,0.0,0.99949,0.0,0.02641]
[1779942645080,84.08,72892.59,0.0,0.99948,0.0,0.02661]
[1779942646087,84.09,72887.1,0.0,0.99948,0.0,0.02702]
[1779942647099,84.1,72886.75,0.0,0.99947,0.0,0.02709]
[1779942653135,84.11,72883.23,0.0,0.99947,0.0,0.02736]
[1779942654142,84.11,72888.78,0.0,0.99948,0.0,0.02696]
[1779942657163,84.11,72883.96,0.0,0.99947,0.0,0.02731]
[1779942662199,84.12,72882.59,0.0,0.99947,0.0,0.02745]
[1779942664212,84.13,72890.25,0.0,0.99948,0.0,0.02694]
[1779942665220,84.14,72898.84,0.0,0.99949,0.0,0.02635]
[1779942669922,84.15,72911.36,0.0,0.99951,0.0,0.02554]
[1779942671263,84.15,72913.37,0.0,0.99951,0.0,0.0254]
[1779942676299,84.15,72910.33,0.0,0.9995,0.0,0.02561]
[1779942679319,84.15,72914.99,0.0,0.99951,0.0,0.02529]
[1779942683348,84.15,72920.14,0.0,0.99952,0.0,0.02494]
[1779942688384,84.15,72920.83,0.0,0.99952,0.0,0.0249]
[1779942691405,84.15,72916.1,0.0,0.99953,0.0,0.02451]
[1779942695434,84.15,72893.76,0.0,0.99949,0.0,0.02603]
[1779942696439,84.15,72886.73,0.0,0.99948,0.0,0.02652]
[1779942701474,84.15,72888.89,0.0,0.99949,0.0,0.02637]
[1779942702481,84.15,72894.12,0.0,0.9995,0.0,0.026]
[1779942704495,84.15,72899.56,0.0,0.9995,0.0,0.02563]
[1779942709530,84.15,72903.85,0.0,0.99951,0.0,0.02533]
[1779942714565,84.15,72910.76,0.0,0.99952,0.0,0.02487]
[1779942716580,84.15,72916.92,0.0,0.99953,0.0,0.02446]
[1779942719602,84.15,72922.44,0.0,0.99954,0.0,0.02409]
[1779942721616,84.15,72929.07,0.0,0.99954,0.0,0.02367]
[1779942726651,84.15,72933.96,0.0,0.99955,0.0,0.02336]
[1779942731690,84.15,72952.91,0.0,0.99957,0.0,0.02219]
[1779942732703,84.15,72958.29,0.0,0.99958,0.0,0.02186]
[1779942733704,84.15,72957.03,0.0,0.99958,0.0,0.02194]
[1779942736724,84.15,72964.37,0.0,0.99959,0.0,0.02151]
[1779942741759,84.15,72961.73,0.0,0.99959,0.0,0.02166]
[1779942746795,84.15,72962.6,0.0,0.99959,0.0,0.02161]
[1779942751829,84.15,72959.52,0.0,0.9996,0.0,0.02116]
[1779942755863,84.15,72948.24,0.0,0.99958,0.0,0.02183]
[1779942756865,84.15,72943.77,0.0,0.99958,0.0,0.02209]
[1779942759887,84.15,72951.49,0.0,0.99959,0.0,0.02163]
[1779942761900,84.15,72956.75,0.0,0.99959,0.0,0.02132]
[1779942763915,84.15,72962.85,0.0,0.9996,0.0,0.02097]
[1779942768949,84.15,72959.15,0.0,0.99959,0.0,0.02118]
[1779942769958,84.15,72965.41,0.0,0.9996,0.0,0.02082]
[1779942770963,84.15,72961.71,0.0,0.9996,0.0,0.02104]
[1779942772977,84.15,72961.23,0.0,0.9996,0.0,0.02106]
[1779942778014,84.15,72962.47,0.0,0.9996,0.0,0.02099]
[1779942783048,84.15,72963.76,0.0,0.9996,0.0,0.02092]
[1779942788084,84.15,72963.66,0.0,0.9996,0.0,0.02092]
[1779942793119,84.15,72962.9,0.0,0.9996,0.0,0.02097]
[1779942799162,84.15,72963.4,0.0,0.9996,0.0,0.02094]
[1779942804197,84.15,72965.01,0.0,0.9996,0.0,0.02085]
[1779942809238,84.15,72970.84,0.0,0.99961,0.0,0.02052]
[1779942814271,84.15,72973.76,0.0,0.99962,0.0,0.01976]
[1779942821001,84.15,72977.24,0.0,0.99963,0.0,0.01957]
[1779942825352,84.15,72984.3,0.0,0.99963,0.0,0.01919]
[1779942831070,84.15,72983.31,0.0,0.99963,0.0,0.01924]
[1779942832401,84.15,72986.87,0.0,0.99964,0.0,0.01906]
[1779942836428,84.15,72993.8,0.0,0.99964,0.0,0.01869]
[1779942841140,84.15,72987.93,0.0,0.99964,0.0,0.019]
[1779942846499,84.15,72991.66,0.0,0.99964,0.0,0.0188]
[1779942850527,84.15,72985.02,0.0,0.99964,0.0,0.01915]
[1779942855562,84.15,72985.64,0.0,0.99964,0.0,0.01912]
[1779942860597,84.15,72992.86,0.0,0.99964,0.0,0.01874]
[1779942865632,84.15,72985.96,0.0,0.99964,0.0,0.0191]
[1779942870666,84.15,72987.17,0.0,0.99964,0.0,0.01904]
[1779942873690,84.15,72992.25,0.0,0.99965,0.0,0.01821]
[1779942878725,84.15,72992.5,0.0,0.99965,0.0,0.0182]
[1779942881743,84.15,72999.42,0.0,0.99966,0.0,0.01785]
[1779942886778,84.15,72994.84,0.0,0.99966,0.0,0.01808]
[1779942891823,84.15,72995.57,0.0,0.99966,0.0,0.01805]
[1779942896849,84.15,72993.86,0.0,0.99966,0.0,0.01813]
[1779942901884,84.15,72994.32,0.0,0.99966,0.0,0.01811]
[1779942904904,84.15,73002.95,0.0,0.99966,0.0,0.01768]
[1779942905911,84.15,73002.9,0.0,0.99966,0.0,0.01768]
[1779942910947,84.15,73004.59,0.0,0.99967,0.0,0.0176]
[1779942914975,84.15,73010.2,0.0,0.99967,0.0,0.01733]
[1779942920017,84.15,73009.78,0.0,0.99967,0.0,0.01735]
[1779942925056,84.15,73012.08,0.0,0.99967,0.0,0.01723]
[1779942930087,84.15,73009.63,0.0,0.99967,0.0,0.01735]
[1779942936129,84.15,73011.24,0.0,0.99968,0.0,0.01675]
[1779942941165,84.15,73014.17,0.0,0.99969,0.0,0.01661]
[1779942946200,84.15,73019.48,0.0,0.99969,0.0,0.01637]
[1779942949220,84.15,73022.34,0.0,0.99969,0.0,0.01624]
[1779942950228,84.15,73029.47,0.0,0.9997,0.0,0.01591]
[1779942951236,84.15,73032.49,0.0,0.9997,0.0,0.01578]
[1779942953249,84.15,73025.56,0.0,0.9997,0.0,0.01609]
[1779942954255,84.15,73018.19,0.0,0.99969,0.0,0.01643]
[1779942955263,84.15,73018.79,0.0,0.99969,0.0,0.0164]
[1779942959293,84.15,73029.14,0.0,0.9997,0.0,0.01593]
[1779942960298,84.15,73034.22,0.0,0.9997,0.0,0.0157]
[1779942961997,84.15,73036.96,0.0,0.99971,0.0,0.01558]
[1779942967348,84.15,73040.92,0.0,0.99971,0.0,0.01541]
[1779942970370,84.15,73049.89,0.0,0.99972,0.0,0.01502]
[1779942972065,84.15,73050.02,0.0,0.99972,0.0,0.01502]
[1779942976411,84.15,73056.6,0.0,0.99972,0.0,0.01474]
[1779942978431,84.15,73060.08,0.0,0.99973,0.0,0.01459]
[1779942979435,84.15,73053.1,0.0,0.99972,0.0,0.01488]
[1779942980440,84.15,73055.37,0.0,0.99972,0.0,0.01479]
[1779942982137,84.15,73063.52,0.0,0.99973,0.0,0.01445]
[1779942987489,84.15,73063.0,0.0,0.99973,0.0,0.01447]
[1779942992208,84.15,73059.4,0.0,0.99973,0.0,0.01416]
[1779942994538,84.15,73048.84,0.0,0.99973,0.0,0.0146]
[1779942995544,84.15,73049.36,0.0,0.99973,0.0,0.01458]
[1779943000579,84.15,73046.29,0.0,0.99972,0.0,0.0147]
[1779943005615,84.15,73036.27,0.0,0.99972,0.0,0.01513]
[1779943006622,84.15,73035.0,0.0,0.99971,0.0,0.01518]
[1779943009642,84.15,73025.56,0.0,0.99971,0.0,0.01559]
[1779943012351,84.15,73032.41,0.0,0.99971,0.0,0.01529]
[1779943013670,84.15,73034.6,0.0,0.99971,0.0,0.0152]
[1779943018705,84.15,73031.62,0.0,0.99971,0.0,0.01533]
[1779943023741,84.15,73034.84,0.0,0.99971,0.0,0.01519]
[1779943028775,84.15,73034.63,0.0,0.99971,0.0,0.0152]
[1779943033811,84.15,73028.29,0.0,0.99971,0.0,0.01547]
[1779943038845,84.15,73023.97,0.0,0.9997,0.0,0.01566]
[1779943040862,84.15,73021.81,0.0,0.9997,0.0,0.01576]
[1779943041869,84.15,73014.56,0.0,0.9997,0.0,0.01609]
[1779943042875,84.15,73013.18,0.0,0.99969,0.0,0.01615]
[1779943044889,84.15,73008.05,0.0,0.99969,0.0,0.01639]
[1779943047931,84.15,73004.83,0.0,0.99969,0.0,0.01654]
[1779943049937,84.15,72975.16,0.0,0.99966,0.0,0.01797]
[1779943051952,84.15,72971.45,0.0,0.99966,0.0,0.01761]
[1779943052958,84.15,72951.8,0.0,0.99964,0.0,0.01861]
[1779943053966,84.15,72939.38,0.0,0.99963,0.0,0.01926]
[1779943056986,84.15,72933.78,0.0,0.99962,0.0,0.01957]
[1779943059001,84.15,72941.23,0.0,0.99963,0.0,0.01916]
[1779943061015,84.15,72950.18,0.0,0.99964,0.0,0.01869]
[1779943063030,84.15,72964.38,0.0,0.99966,0.0,0.01796]
[1779943068064,84.15,72954.77,0.0,0.99965,0.0,0.01845]
[1779943070078,84.15,72955.08,0.0,0.99965,0.0,0.01844]
[1779943075114,84.15,72949.12,0.0,0.99964,0.0,0.01875]
[1779943079174,84.15,72942.0,0.0,0.99963,0.0,0.01912]
[1779943080170,84.15,72922.01,0.0,0.99961,0.0,0.02022]
[1779943081172,84.15,72911.89,0.0,0.9996,0.0,0.02079]
[1779943082176,84.15,72917.28,0.0,0.9996,0.0,0.02049]
[1779943083184,84.15,72922.49,0.0,0.99961,0.0,0.02019]
[1779943085198,84.15,72924.24,0.0,0.99961,0.0,0.02009]
[1779943088219,84.15,72930.69,0.0,0.99962,0.0,0.01974]
[1779943091240,84.15,72933.46,0.0,0.99962,0.0,0.01958]
[1779943096275,84.15,72941.99,0.0,0.99963,0.0,0.01912]
[1779943098289,84.15,72944.94,0.0,0.99964,0.0,0.01897]
[1779943103325,84.15,72945.85,0.0,0.99964,0.0,0.01892]
[1779943108360,84.15,72950.49,0.0,0.99964,0.0,0.01867]
[1779943113394,84.15,72955.56,0.0,0.99966,0.0,0.01785]
[1779943118429,84.15,72959.25,0.0,0.99966,0.0,0.01767]
[1779943122460,84.15,72982.35,0.0,0.99968,0.0,0.01655]
[1779943123470,84.15,72989.71,0.0,0.99969,0.0,0.01621]
[1779943124475,84.15,72989.11,0.0,0.99969,0.0,0.01624]
[1779943129509,84.15,72989.45,0.0,0.99969,0.0,0.01622]
[1779943133230,84.15,72986.17,0.0,0.99969,0.0,0.01637]
[1779943138572,84.15,72989.69,0.0,0.99969,0.0,0.01621]
[1779943144614,84.15,72989.87,0.0,0.99969,0.0,0.0162]
[1779943150657,84.15,72989.41,0.0,0.99969,0.0,0.01622]
[1779943155692,84.15,72991.04,0.0,0.99969,0.0,0.01615]
[1779943159720,84.15,73000.84,0.0,0.9997,0.0,0.01571]
[1779943160726,84.15,73002.72,0.0,0.9997,0.0,0.01562]
[1779943165762,84.15,72998.85,0.0,0.9997,0.0,0.01579]
[1779943170797,84.15,72995.95,0.0,0.9997,0.0,0.01593]
[1779943173511,84.15,72993.45,0.0,0.9997,0.0,0.01554]
[1779943177853,84.15,72990.62,0.0,0.9997,0.0,0.01566]
[1779943182889,84.15,72990.46,0.0,0.9997,0.0,0.01567]
[1779943187924,84.15,72990.1,0.0,0.9997,0.0,0.01569]
[1779943192963,84.15,72992.81,0.0,0.9997,0.0,0.01557]
[1779943198003,84.15,72992.79,0.0,0.9997,0.0,0.01557]
[1779943203036,84.15,72992.8,0.0,0.9997,0.0,0.01557]
[1779943205058,84.15,73005.76,0.0,0.99972,0.0,0.015]
[1779943206066,84.15,73017.37,0.0,0.99973,0.0,0.01451]
[1779943207072,84.15,73017.24,0.0,0.99973,0.0,0.01452]
[1779943212106,84.15,73017.29,0.0,0.99973,0.0,0.01451]
[1779943216137,84.15,73024.21,0.0,0.99973,0.0,0.01423]
[1779943220165,84.15,73031.33,0.0,0.99974,0.0,0.01394]
[1779943224195,84.15,73039.3,0.0,0.99974,0.0,0.01362]
[1779943226208,84.15,73044.69,0.0,0.99975,0.0,0.01341]
[1779943231244,84.15,73041.04,0.0,0.99975,0.0,0.01312]
[1779943236278,84.15,73042.46,0.0,0.99975,0.0,0.01306]
[1779943238291,84.15,73048.15,0.0,0.99976,0.0,0.01285]
[1779943241321,84.15,73049.1,0.0,0.99976,0.0,0.01282]
[1779943247359,84.15,73049.76,0.0,0.99976,0.0,0.01279]
[1779943252394,84.15,73049.39,0.0,0.99976,0.0,0.0128]
[1779943257431,84.15,73050.89,0.0,0.99976,0.0,0.01275]
[1779943262465,84.15,73048.93,0.0,0.99976,0.0,0.01282]
[1779943264478,84.15,73042.71,0.0,0.99975,0.0,0.01306]
[1779943269514,84.15,73044.17,0.0,0.99976,0.0,0.013]
[1779943274550,84.15,73050.44,0.0,0.99976,0.0,0.01277]
[1779943279584,84.15,73054.94,0.0,0.99976,0.0,0.0126]
[1779943284619,84.15,73056.28,0.0,0.99976,0.0,0.01255]
[1779943289653,84.15,73059.86,0.0,0.99977,0.0,0.01242]
[1779943294689,84.15,73058.63,0.0,0.99977,0.0,0.01206]
[1779943298718,84.15,73051.47,0.0,0.99977,0.0,0.01231]
[1779943300733,84.15,73058.03,0.0,0.99977,0.0,0.01208]
[1779943304436,84.15,73059.59,0.0,0.99977,0.0,0.01202]
[1779943309795,84.15,73059.53,0.0,0.99977,0.0,0.01203]
[1779943314830,84.15,73059.85,0.0,0.99977,0.0,0.01201]
[1779943319865,84.15,73065.83,0.0,0.99978,0.0,0.01181]
[1779943321880,84.15,73069.13,0.0,0.99978,0.0,0.01169]
[1779943324580,84.15,73079.66,0.0,0.99979,0.0,0.01134]
[1779943325909,84.15,73086.06,0.0,0.99979,0.0,0.01112]
[1779943326914,84.15,73083.89,0.0,0.99979,0.0,0.0112]
[1779943327921,84.15,73077.38,0.0,0.99979,0.0,0.01141]
[1779943328931,84.15,73078.54,0.0,0.99979,0.0,0.01137]
[1779943332957,84.15,73087.51,0.0,0.99979,0.0,0.01108]
[1779943334648,84.15,73088.56,0.0,0.99979,0.0,0.01104]
[1779943340016,84.15,73086.15,0.0,0.99979,0.0,0.01112]
[1779943346048,84.15,73083.88,0.0,0.99979,0.0,0.0112]
[1779943351084,84.15,73082.67,0.0,0.9998,0.0,0.01086]
[1779943356118,84.15,73082.74,0.0,0.9998,0.0,0.01086]
[1779943358133,84.15,73070.86,0.0,0.99979,0.0,0.01125]
[1779943359139,84.15,73066.58,0.0,0.99979,0.0,0.01139]
[1779943361154,84.15,73064.62,0.0,0.99979,0.0,0.01145]
[1779943366190,84.15,73064.05,0.0,0.99978,0.0,0.01147]
[1779943369211,84.15,73069.73,0.0,0.99979,0.0,0.01128]
[1779943370217,84.15,73074.98,0.0,0.99979,0.0,0.01111]
[1779943375253,84.15,73074.64,0.0,0.99979,0.0,0.01112]
[1779943380288,84.15,73069.38,0.0,0.99979,0.0,0.0113]
[1779943385323,84.15,73065.1,0.0,0.99979,0.0,0.01144]
[1779943391367,84.15,73064.89,0.0,0.99979,0.0,0.01145]
[1779943396400,84.15,73071.89,0.0,0.99979,0.0,0.01121]
[1779943401436,84.15,73071.69,0.0,0.99979,0.0,0.01122]
[1779943406470,84.15,73070.52,0.0,0.99979,0.0,0.01126]
[1779943411505,84.15,73071.5,0.0,0.9998,0.0,0.01085]
[1779943416544,84.15,73073.05,0.0,0.9998,0.0,0.0108]
[1779943421578,84.15,73077.93,0.0,0.9998,0.0,0.01064]
[1779943424598,84.15,73083.62,0.0,0.9998,0.0,0.01047]
[1779943425606,84.15,73085.72,0.0,0.99981,0.0,0.0104]
[1779943430640,84.15,73082.66,0.0,0.9998,0.0,0.01049]
[1779943435676,84.15,73083.62,0.0,0.9998,0.0,0.01047]
[1779943440711,84.15,73082.92,0.0,0.9998,0.0,0.01049]
[1779943445745,84.15,73080.47,0.0,0.9998,0.0,0.01056]
[1779943450781,84.15,73080.1,0.0,0.9998,0.0,0.01058]
[1779943454809,84.15,73086.39,0.0,0.99981,0.0,0.01038]
[1779943459844,84.15,73086.11,0.0,0.99981,0.0,0.01039]
[1779943463872,84.15,73091.9,0.0,0.99981,0.0,0.01021]
[1779943465886,84.15,73086.76,0.0,0.99981,0.0,0.01037]
[1779943470921,84.15,73085.38,0.0,0.99981,0.0,0.01041]
[1779943475955,84.15,73087.78,0.0,0.99981,0.0,0.00998]
[1779943480991,84.15,73083.41,0.0,0.99981,0.0,0.01011]
[1779943486028,84.15,73084.54,0.0,0.99981,0.0,0.01008]
[1779943492069,84.15,73087.09,0.0,0.99981,0.0,0.01]
[1779943499119,84.15,73085.72,0.0,0.99981,0.0,0.01005]
[1779943500838,84.15,73080.26,0.0,0.99981,0.0,0.01021]
[1779943502141,84.15,73072.44,0.0,0.9998,0.0,0.01045]
[1779943503147,84.15,73067.52,0.0,0.9998,0.0,0.01061]
[1779943505162,84.15,73063.27,0.0,0.9998,0.0,0.01074]
[1779943510908,84.15,73059.31,0.0,0.9998,0.0,0.01087]
[1779943516244,84.15,73060.15,0.0,0.9998,0.0,0.01084]
[1779943521277,84.15,73057.52,0.0,0.99979,0.0,0.01093]
[1779943526312,84.15,73055.44,0.0,0.99979,0.0,0.01099]
[1779943533362,84.15,73055.54,0.0,0.9998,0.0,0.01062]
[1779943535375,84.15,73047.96,0.0,0.9998,0.0,0.01086]
[1779943536383,84.15,73047.28,0.0,0.9998,0.0,0.01088]
[1779943539404,84.15,73040.5,0.0,0.99979,0.0,0.0111]
[1779943540410,84.15,73038.73,0.0,0.99979,0.0,0.01116]
[1779943546452,84.15,73038.85,0.0,0.99979,0.0,0.01116]
[1779943550481,84.15,73031.28,0.0,0.99978,0.0,0.01141]
[1779943555514,84.15,73032.37,0.0,0.99979,0.0,0.01137]
[1779943557529,84.15,73047.77,0.0,0.9998,0.0,0.01087]
[1779943562565,84.15,73050.24,0.0,0.9998,0.0,0.01079]
[1779943567600,84.15,73042.69,0.0,0.99979,0.0,0.01103]
[1779943570621,84.15,73039.86,0.0,0.99979,0.0,0.01112]
[1779943575656,84.15,73039.94,0.0,0.99979,0.0,0.01112]
[1779943577671,84.15,73045.91,0.0,0.99979,0.0,0.01093]
[1779943579685,84.15,73045.94,0.0,0.99979,0.0,0.01092]
[1779943584720,84.15,73046.48,0.0,0.99979,0.0,0.01091]
[1779943589755,84.15,73047.8,0.0,0.9998,0.0,0.01086]
[1779943594791,84.15,73051.92,0.0,0.9998,0.0,0.01036]
[1779943597813,84.15,73062.88,0.0,0.99981,0.0,0.01003]
[1779943598821,84.15,73062.77,0.0,0.99981,0.0,0.01003]
[1779943602846,84.15,73053.79,0.0,0.99981,0.0,0.01031]
[1779943603854,84.15,73053.91,0.0,0.99981,0.0,0.0103]
[1779943608889,84.15,73054.14,0.0,0.99981,0.0,0.0103]
[1779943610903,84.15,73060.18,0.0,0.99981,0.0,0.01011]
[1779943612917,84.15,73062.16,0.0,0.99981,0.0,0.01005]
[1779943617951,84.15,73061.62,0.0,0.99981,0.0,0.01007]
[1779943622987,84.15,73060.88,0.0,0.99981,0.0,0.01009]
[1779943628022,84.15,73063.45,0.0,0.99981,0.0,0.01001]
[1779943633056,84.15,73068.0,0.0,0.99981,0.0,0.00988]
[1779943634064,84.15,73069.89,0.0,0.99982,0.0,0.00982]
[1779943639099,84.15,73071.65,0.0,0.99982,0.0,0.00977]
[1779943644133,84.15,73072.78,0.0,0.99982,0.0,0.00973]
[1779943649168,84.15,73072.98,0.0,0.99982,0.0,0.00973]
[1779943651917,84.15,73081.55,0.0,0.99983,0.0,0.00915]
[1779943654204,84.15,73072.62,0.0,0.99982,0.0,0.0094]
[1779943659239,84.15,73069.0,0.0,0.99982,0.0,0.0095]
[1779943664274,84.15,73066.03,0.0,0.99982,0.0,0.00959]
[1779943669310,84.15,73062.42,0.0,0.99982,0.0,0.00969]
[1779943674343,84.15,73058.4,0.0,0.99982,0.0,0.00981]
[1779943680388,84.15,73057.71,0.0,0.99982,0.0,0.00983]
[1779943685423,84.15,73056.26,0.0,0.99981,0.0,0.00988]
[1779943686430,84.15,73050.18,0.0,0.99981,0.0,0.01006]
[1779943690458,84.15,73055.5,0.0,0.99981,0.0,0.0099]
[1779943695492,84.15,73061.74,0.0,0.99982,0.0,0.00971]
[1779943700528,84.15,73061.54,0.0,0.99982,0.0,0.00972]
[1779943705563,84.15,73063.49,0.0,0.99982,0.0,0.00966]
[1779943709591,84.15,73055.68,0.0,0.99981,0.0,0.00989]
[1779943711604,84.15,73054.53,0.0,0.99982,0.0,0.00958]
[1779943714626,84.15,73049.6,0.0,0.99982,0.0,0.00972]
[1779943719661,84.15,73054.88,0.0,0.99982,0.0,0.00957]
[1779943724697,84.15,73057.11,0.0,0.99982,0.0,0.00951]
[1779943729731,84.15,73057.16,0.0,0.99982,0.0,0.0095]
[1779943734772,84.15,73057.02,0.0,0.99982,0.0,0.00951]
[1779943739806,84.15,73057.2,0.0,0.99982,0.0,0.0095]
[1779943745865,84.15,73056.88,0.0,0.99982,0.0,0.00951]
[1779943750891,84.15,73055.21,0.0,0.99982,0.0,0.00956]
[1779943756934,84.15,73056.44,0.0,0.99982,0.0,0.00952]
[1779943761969,84.15,73056.72,0.0,0.99982,0.0,0.00952]
[1779943767003,84.15,73056.92,0.0,0.99982,0.0,0.00951]
[1779943772046,84.15,73056.41,0.0,0.99983,0.0,0.00919]
[1779943773047,84.15,73066.59,0.0,0.99983,0.0,0.00891]
[1779943774054,84.15,73069.48,0.0,0.99983,0.0,0.00883]
[1779943779088,84.15,73068.83,0.0,0.99983,0.0,0.00885]
[1779943784124,84.15,73068.55,0.0,0.99983,0.0,0.00885]
[1779943789163,84.15,73068.97,0.0,0.99983,0.0,0.00884]
[1779943794198,84.15,73070.15,0.0,0.99983,0.0,0.00881]
[1779943799232,84.15,73069.67,0.0,0.99983,0.0,0.00882]
[1779943802259,84.15,73064.47,0.0,0.99983,0.0,0.00897]
[1779943803264,84.15,73060.91,0.0,0.99983,0.0,0.00906]
[1779943808299,84.15,73059.99,0.0,0.99983,0.0,0.00909]
[1779943813335,84.15,73060.81,0.0,0.99983,0.0,0.00907]
[1779943818371,84.15,73062.7,0.0,0.99983,0.0,0.00901]
[1779943823406,84.15,73061.02,0.0,0.99983,0.0,0.00906]
[1779943830454,84.15,73057.82,0.0,0.99983,0.0,0.00915]
[1779943835488,84.15,73057.91,0.0,0.99983,0.0,0.00882]
[1779943838513,84.15,73047.55,0.0,0.99983,0.0,0.0091]
[1779943839529,84.15,73038.18,0.0,0.99982,0.0,0.00937]
[1779943844561,84.15,73037.91,0.0,0.99982,0.0,0.00938]
[1779943845567,84.15,73045.15,0.0,0.99983,0.0,0.00917]
[1779943850602,84.15,73047.37,0.0,0.99983,0.0,0.00911]
[1779943852619,84.15,73042.41,0.0,0.99983,0.0,0.00925]
[1779943855637,84.15,73037.33,0.0,0.99982,0.0,0.00939]
[1779943859666,84.15,73028.87,0.0,0.99982,0.0,0.00964]
[1779943860680,84.15,73021.31,0.0,0.99981,0.0,0.00986]
[1779943861689,84.15,73012.61,0.0,0.99981,0.0,0.01013]
[1779943862687,84.15,72996.1,0.0,0.9998,0.0,0.01065]
[1779943867727,84.15,72994.61,0.0,0.9998,0.0,0.01069]
[1779943872759,84.15,72994.32,0.0,0.9998,0.0,0.0107]
[1779943875780,84.15,73000.58,0.0,0.9998,0.0,0.0105]
[1779943880814,84.15,73002.15,0.0,0.9998,0.0,0.01045]
[1779943881822,84.15,73009.63,0.0,0.99981,0.0,0.01022]
[1779943885850,84.15,73014.9,0.0,0.99981,0.0,0.01006]
[1779943887864,84.15,73022.72,0.0,0.99981,0.0,0.00982]
[1779943892901,84.15,73028.65,0.0,0.99982,0.0,0.0093]
[1779943897934,84.15,73033.25,0.0,0.99983,0.0,0.00917]
[1779943898942,84.15,73023.67,0.0,0.99982,0.0,0.00944]
[1779943903976,84.15,73023.17,0.0,0.99982,0.0,0.00946]
[1779943906997,84.15,73028.3,0.0,0.99982,0.0,0.00931]
[1779943913044,84.15,73028.7,0.0,0.99982,0.0,0.0093]
[1779943918079,84.15,73029.51,0.0,0.99982,0.0,0.00928]
[1779943923114,84.15,73030.61,0.0,0.99982,0.0,0.00925]
[1779943928148,84.15,73034.69,0.0,0.99983,0.0,0.00913]
[1779943934190,84.15,73035.51,0.0,0.99983,0.0,0.00911]
[1779943939227,84.15,73036.99,0.0,0.99983,0.0,0.00907]
[1779943944262,84.15,73036.89,0.0,0.99983,0.0,0.00907]
[1779943947282,84.15,73031.21,0.0,0.99983,0.0,0.00923]
[1779943952318,84.15,73028.79,0.0,0.99983,0.0,0.00896]
[1779943957353,84.15,73026.46,0.0,0.99983,0.0,0.00903]
[1779943960375,84.15,73021.9,0.0,0.99983,0.0,0.00915]
[1779943964402,84.15,73016.5,0.0,0.99982,0.0,0.00931]
[1779943969439,84.15,73022.46,0.0,0.99983,0.0,0.00914]
[1779943970444,84.15,73027.95,0.0,0.99983,0.0,0.00899]
[1779943971452,84.15,73030.16,0.0,0.99983,0.0,0.00892]
[1779943976486,84.15,73028.25,0.0,0.99983,0.0,0.00898]
[1779943981521,84.15,73024.7,0.0,0.99983,0.0,0.00908]
[1779943986555,84.15,73028.4,0.0,0.99983,0.0,0.00897]
[1779943991591,84.15,73027.49,0.0,0.99983,0.0,0.009]
[1779943994329,84.15,73033.03,0.0,0.99983,0.0,0.00885]
[1779943994613,84.15,73033.03,0.0,0.99983,0.0,0.00885]
[1779943999649,84.15,73036.62,0.0,0.99983,0.0,0.00875]
[1779944004683,84.15,73034.57,0.0,0.99983,0.0,0.0088]
[1779944009721,84.15,73035.04,0.0,0.99983,0.0,0.00879]
[1779944014469,84.15,73033.44,0.0,0.99984,0.0,0.00851]
[1779944019792,84.15,73026.05,0.0,0.99983,0.0,0.00871]
[1779944024827,84.15,73026.14,0.0,0.99983,0.0,0.00871]
[1779944029862,84.15,73026.99,0.0,0.99984,0.0,0.00869]
[1779944034897,84.15,73029.75,0.0,0.99984,0.0,0.00861]
[1779944041946,84.15,73029.9,0.0,0.99984,0.0,0.00861]
[1779944046985,84.15,73030.39,0.0,0.99984,0.0,0.00859]
[1779944052026,84.15,73033.14,0.0,0.99984,0.0,0.00852]
[1779944059073,84.15,73032.79,0.0,0.99984,0.0,0.00853]
[1779944064114,84.15,73044.88,0.0,0.99984,0.0,0.00822]
[1779944065120,84.15,73054.6,0.0,0.99985,0.0,0.00797]
[1779944070155,84.15,73051.87,0.0,0.99985,0.0,0.00804]
[1779944071162,84.15,73050.19,0.0,0.99985,0.0,0.00778]
[1779944076197,84.15,73050.57,0.0,0.99985,0.0,0.00777]
[1779944081240,84.15,73048.71,0.0,0.99985,0.0,0.00782]
[1779944082247,84.15,73040.47,0.0,0.99985,0.0,0.00802]
[1779944083255,84.15,73033.59,0.0,0.99984,0.0,0.0082]
[1779944084262,84.15,73033.05,0.0,0.99984,0.0,0.00821]
[1779944089296,84.15,73032.98,0.0,0.99984,0.0,0.00821]
[1779944094331,84.15,73034.65,0.0,0.99985,0.0,0.00817]
[1779944099367,84.15,73031.02,0.0,0.99984,0.0,0.00826]
[1779944103395,84.15,73037.22,0.0,0.99985,0.0,0.0081]
[1779944108430,84.15,73037.58,0.0,0.99985,0.0,0.00809]
[1779944110443,84.15,73044.29,0.0,0.99985,0.0,0.00793]
[1779944111450,84.15,73045.75,0.0,0.99985,0.0,0.00789]
[1779944113466,84.15,73039.79,0.0,0.99985,0.0,0.00804]
[1779944115479,84.15,73033.78,0.0,0.99984,0.0,0.00819]
[1779944119508,84.15,73043.3,0.0,0.99985,0.0,0.00795]
[1779944120513,84.15,73044.7,0.0,0.99985,0.0,0.00792]
[1779944123553,84.15,73050.97,0.0,0.99985,0.0,0.00776]
[1779944128590,84.15,73049.56,0.0,0.99985,0.0,0.0078]
[1779944132620,84.15,73046.37,0.0,0.99986,0.0,0.00758]
[1779944133630,84.15,73044.08,0.0,0.99986,0.0,0.00764]
[1779944138661,84.15,73046.37,0.0,0.99986,0.0,0.00758]
[1779944143697,84.15,73046.5,0.0,0.99986,0.0,0.00758]
[1779944149738,84.15,73046.35,0.0,0.99986,0.0,0.00758]
[1779944155469,84.15,73047.25,0.0,0.99986,0.0,0.00756]
[1779944160833,84.15,73058.43,0.0,0.99986,0.0,0.0073]
[1779944161831,84.15,73087.35,0.0,0.99988,0.0,0.00666]
[1779944162839,84.15,73074.08,0.0,0.99987,0.0,0.00695]
[1779944167872,84.15,73071.94,0.0,0.99987,0.0,0.00699]
[1779944172910,84.15,73072.0,0.0,0.99987,0.0,0.00699]
[1779944177944,84.15,73071.12,0.0,0.99987,0.0,0.00701]
[1779944182981,84.15,73068.43,0.0,0.99987,0.0,0.00707]
[1779944188015,84.15,73069.3,0.0,0.99987,0.0,0.00705]
[1779944193050,84.15,73071.64,0.0,0.99987,0.0,0.00673]
[1779944198084,84.15,73071.01,0.0,0.99987,0.0,0.00675]
[1779944203119,84.15,73071.05,0.0,0.99987,0.0,0.00675]
[1779944208156,84.15,73068.31,0.0,0.99987,0.0,0.00681]
[1779944213189,84.15,73069.16,0.0,0.99987,0.0,0.00679]
[1779944218224,84.15,73068.67,0.0,0.99987,0.0,0.0068]
[1779944223260,84.15,73067.6,0.0,0.99987,0.0,0.00682]
[1779944228294,84.15,73067.19,0.0,0.99987,0.0,0.00683]
[1779944233330,84.15,73068.8,0.0,0.99987,0.0,0.0068]
[1779944238364,84.15,73063.43,0.0,0.99987,0.0,0.00691]
[1779944243399,84.15,73062.73,0.0,0.99987,0.0,0.00693]
[1779944247428,84.15,73069.35,0.0,0.99987,0.0,0.00678]
[1779944252466,84.15,73069.44,0.0,0.99988,0.0,0.00652]
[1779944256492,84.15,73062.62,0.0,0.99987,0.0,0.00666]
[1779944257497,84.15,73052.43,0.0,0.99987,0.0,0.00688]
[1779944258506,84.15,73051.14,0.0,0.99987,0.0,0.00691]
[1779944263539,84.15,73053.88,0.0,0.99987,0.0,0.00685]
[1779944268575,84.15,73051.17,0.0,0.99987,0.0,0.00691]
[1779944273609,84.15,73051.08,0.0,0.99987,0.0,0.00691]
[1779944278646,84.15,73051.24,0.0,0.99987,0.0,0.00691]
[1779944283680,84.15,73044.62,0.0,0.99987,0.0,0.00706]
[1779944286701,84.15,73051.48,0.0,0.99987,0.0,0.0069]
[1779944287708,84.15,73053.5,0.0,0.99987,0.0,0.00686]
[1779944288716,84.15,73060.76,0.0,0.99987,0.0,0.0067]
[1779944289721,84.15,73063.25,0.0,0.99987,0.0,0.00665]
[1779944294758,84.15,73061.61,0.0,0.99987,0.0,0.00668]
[1779944299794,84.15,73062.91,0.0,0.99987,0.0,0.00666]
[1779944304830,84.15,73063.15,0.0,0.99987,0.0,0.00665]
[1779944310873,84.15,73062.89,0.0,0.99987,0.0,0.00666]
[1779944316606,84.15,73067.21,0.0,0.99988,0.0,0.00631]
[1779944321951,84.15,73068.86,0.0,0.99988,0.0,0.00628]
[1779944326985,84.15,73066.65,0.0,0.99988,0.0,0.00632]
[1779944332021,84.15,73064.4,0.0,0.99988,0.0,0.00637]
[1779944337056,84.15,73060.8,0.0,0.99988,0.0,0.00644]
[1779944342091,84.15,73059.81,0.0,0.99988,0.0,0.00646]
[1779944347126,84.15,73060.76,0.0,0.99988,0.0,0.00644]
[1779944352160,84.15,73061.47,0.0,0.99988,0.0,0.00643]
[1779944357197,84.15,73063.92,0.0,0.99988,0.0,0.00638]
[1779944362233,84.15,73066.26,0.0,0.99988,0.0,0.00633]
[1779944367268,84.15,73065.39,0.0,0.99988,0.0,0.00635]
[1779944372304,84.15,73065.31,0.0,0.99989,0.0,0.0061]
[1779944379353,84.15,73063.62,0.0,0.99988,0.0,0.00613]
[1779944384390,84.15,73069.54,0.0,0.99989,0.0,0.00602]
[1779944389424,84.15,73070.81,0.0,0.99989,0.0,0.00599]
[1779944394458,84.15,73071.3,0.0,0.99989,0.0,0.00598]
[1779944399493,84.15,73070.22,0.0,0.99989,0.0,0.006]
[1779944404529,84.15,73062.17,0.0,0.99988,0.0,0.00616]
[1779944405537,84.15,73061.29,0.0,0.99988,0.0,0.00618]
[1779944406547,84.15,73054.93,0.0,0.99988,0.0,0.00631]
[1779944407553,84.15,73041.54,0.0,0.99988,0.0,0.00658]
[1779944408559,84.15,73033.24,0.0,0.99987,0.0,0.00676]
[1779944409566,84.15,73030.65,0.0,0.99987,0.0,0.00682]
[1779944413594,84.15,73026.66,0.0,0.99987,0.0,0.00691]
[1779944416628,84.15,73012.4,0.0,0.99986,0.0,0.00723]
[1779944417632,84.15,73007.69,0.0,0.99986,0.0,0.00734]
[1779944419643,84.15,73012.8,0.0,0.99986,0.0,0.00722]
[1779944422665,84.15,73017.19,0.0,0.99986,0.0,0.00712]
[1779944426692,84.15,73026.35,0.0,0.99987,0.0,0.00691]
[1779944428707,84.15,73027.36,0.0,0.99987,0.0,0.00689]
[1779944431728,84.15,73026.14,0.0,0.99987,0.0,0.00665]
[1779944436764,84.15,73026.55,0.0,0.99987,0.0,0.00664]
[1779944441799,84.15,73024.36,0.0,0.99987,0.0,0.00668]
[1779944442806,84.15,73018.47,0.0,0.99987,0.0,0.00681]
[1779944443812,84.15,73010.79,0.0,0.99987,0.0,0.00698]
[1779944444819,84.15,73007.8,0.0,0.99987,0.0,0.00705]
[1779944447842,84.15,73004.74,0.0,0.99986,0.0,0.00712]
[1779944452877,84.15,73007.96,0.0,0.99987,0.0,0.00705]
[1779944455898,84.15,73009.27,0.0,0.99987,0.0,0.00702]
[1779944460934,84.15,73011.2,0.0,0.99987,0.0,0.00697]
[1779944464963,84.15,73017.35,0.0,0.99987,0.0,0.00684]
[1779944465972,84.15,73019.94,0.0,0.99987,0.0,0.00678]
[1779944468992,84.15,73022.25,0.0,0.99987,0.0,0.00673]
[1779944474027,84.15,73022.77,0.0,0.99987,0.0,0.00672]
[1779944479066,84.15,73026.43,0.0,0.99987,0.0,0.00664]
[1779944483089,84.15,73017.16,0.0,0.99987,0.0,0.00684]
[1779944486113,84.15,73011.26,0.0,0.99987,0.0,0.00697]
[1779944490140,84.15,73020.49,0.0,0.99987,0.0,0.00677]
[1779944495174,84.15,73021.39,0.0,0.99988,0.0,0.00648]
[1779944500211,84.15,73019.08,0.0,0.99988,0.0,0.00653]
[1779944504241,84.15,73024.77,0.0,0.99988,0.0,0.00641]
[1779944509275,84.15,73026.48,0.0,0.99988,0.0,0.00638]
[1779944511290,84.15,73013.46,0.0,0.99987,0.0,0.00665]
[1779944512296,84.15,73006.86,0.0,0.99987,0.0,0.00679]
[1779944516326,84.15,73012.46,0.0,0.99987,0.0,0.00667]
[1779944521361,84.15,73011.02,0.0,0.99987,0.0,0.0067]
[1779944524381,84.15,73018.07,0.0,0.99988,0.0,0.00655]
[1779944530423,84.15,73020.03,0.0,0.99988,0.0,0.00651]
[1779944533444,84.15,73012.8,0.0,0.99987,0.0,0.00667]
[1779944537473,84.15,73017.87,0.0,0.99988,0.0,0.00656]
[1779944540494,84.15,73023.04,0.0,0.99988,0.0,0.00645]
[1779944545529,84.15,73027.3,0.0,0.99988,0.0,0.00636]
[1779944550563,84.15,73025.37,0.0,0.99988,0.0,0.0064]
[1779944551571,84.15,73024.48,0.0,0.99988,0.0,0.00616]
[1779944556606,84.15,73024.78,0.0,0.99988,0.0,0.00616]
[1779944561640,84.15,73024.56,0.0,0.99988,0.0,0.00616]
[1779944566677,84.15,73023.4,0.0,0.99988,0.0,0.00618]
[1779944571710,84.15,73023.05,0.0,0.99988,0.0,0.00619]
[1779944576746,84.15,73020.99,0.0,0.99988,0.0,0.00623]
[1779944581781,84.15,73018.66,0.0,0.99988,0.0,0.00628]
[1779944586815,84.15,73020.42,0.0,0.99988,0.0,0.00624]
[1779944591854,84.15,73020.18,0.0,0.99988,0.0,0.00625]
[1779944596888,84.15,73023.38,0.0,0.99988,0.0,0.00619]
[1779944601923,84.15,73024.46,0.0,0.99988,0.0,0.00616]
[1779944603937,84.15,73018.61,0.0,0.99988,0.0,0.00628]
[1779944608974,84.15,73020.35,0.0,0.99988,0.0,0.00625]
[1779944614008,84.15,73020.36,0.0,0.99989,0.0,0.00599]
[1779944619042,84.15,73020.59,0.0,0.99989,0.0,0.00599]
[1779944625088,84.15,73022.05,0.0,0.99989,0.0,0.00596]
[1779944630120,84.15,73025.96,0.0,0.99989,0.0,0.00589]
[1779944635156,84.15,73027.05,0.0,0.99989,0.0,0.00587]
[1779944636163,84.15,73034.53,0.0,0.99989,0.0,0.00572]
[1779944638177,84.15,73041.25,0.0,0.99989,0.0,0.0056]
[1779944639183,84.15,73048.48,0.0,0.9999,0.0,0.00547]
[1779944644218,84.15,73048.42,0.0,0.9999,0.0,0.00547]
[1779944648946,84.15,73041.75,0.0,0.99989,0.0,0.00559]
[1779944649254,84.15,73041.75,0.0,0.99989,0.0,0.00559]
[1779944651278,84.15,73031.06,0.0,0.99989,0.0,0.00579]
[1779944652284,84.15,73025.35,0.0,0.99989,0.0,0.0059]
[1779944657319,84.15,73030.7,0.0,0.99989,0.0,0.0058]
[1779944660340,84.15,73042.38,0.0,0.99989,0.0,0.00558]
[1779944663370,84.15,73052.67,0.0,0.9999,0.0,0.00539]
[1779944669087,84.15,73055.47,0.0,0.9999,0.0,0.00534]
[1779944674447,84.15,73056.4,0.0,0.9999,0.0,0.00511]
[1779944679482,84.15,73056.55,0.0,0.9999,0.0,0.0051]
[1779944682503,84.15,73061.07,0.0,0.99991,0.0,0.00503]
[1779944687538,84.15,73060.09,0.0,0.9999,0.0,0.00505]
[1779944691567,84.15,73049.19,0.0,0.9999,0.0,0.00523]
[1779944692576,84.15,73038.87,0.0,0.9999,0.0,0.00541]
[1779944695595,84.15,73033.63,0.0,0.9999,0.0,0.00551]
[1779944696603,84.15,73028.02,0.0,0.99989,0.0,0.00561]
[1779944699624,84.15,73019.64,0.0,0.99989,0.0,0.00576]
[1779944700640,84.15,73012.36,0.0,0.99989,0.0,0.0059]
[1779944705666,84.15,73011.7,0.0,0.99989,0.0,0.00592]
[1779944707681,84.15,73003.97,0.0,0.99988,0.0,0.00607]
[1779944712716,84.15,73002.45,0.0,0.99988,0.0,0.0061]
[1779944717750,84.15,73004.67,0.0,0.99988,0.0,0.00605]
[1779944722785,84.15,73004.97,0.0,0.99988,0.0,0.00605]
[1779944727820,84.15,73000.94,0.0,0.99988,0.0,0.00613]
[1779944729835,84.15,72995.11,0.0,0.99988,0.0,0.00625]
[1779944731849,84.15,72995.57,0.0,0.99989,0.0,0.00598]
[1779944732856,84.15,72997.78,0.0,0.99989,0.0,0.00594]
[1779944734869,84.15,73002.54,0.0,0.99989,0.0,0.00585]
[1779944739903,84.15,73006.21,0.0,0.99989,0.0,0.00578]
[1779944743934,84.15,72996.93,0.0,0.99989,0.0,0.00596]
[1779944745948,84.15,72990.22,0.0,0.99988,0.0,0.00609]
[1779944750983,84.15,72988.05,0.0,0.99988,0.0,0.00613]
[1779944756019,84.15,72987.32,0.0,0.99988,0.0,0.00615]
[1779944761053,84.15,72988.05,0.0,0.99988,0.0,0.00613]
[1779944764086,84.15,72980.76,0.0,0.99988,0.0,0.00628]
[1779944765093,84.15,72976.07,0.0,0.99988,0.0,0.00638]
[1779944769120,84.15,72968.2,0.0,0.99987,0.0,0.00654]
[1779944770127,84.15,72963.91,0.0,0.99987,0.0,0.00664]
[1779944775161,84.15,72962.56,0.0,0.99987,0.0,0.00667]
[1779944778184,84.15,72951.33,0.0,0.99987,0.0,0.00691]
[1779944779200,84.15,72923.72,0.0,0.99985,0.0,0.00756]
[1779944780199,84.15,72922.45,0.0,0.99985,0.0,0.00759]
[1779944781208,84.15,72931.63,0.0,0.99986,0.0,0.00737]
[1779944782211,84.15,72939.49,0.0,0.99986,0.0,0.00718]
[1779944783220,84.15,72941.98,0.0,0.99986,0.0,0.00713]
[1779944785234,84.15,72946.85,0.0,0.99986,0.0,0.00702]
[1779944788255,84.15,72941.84,0.0,0.99986,0.0,0.00713]
[1779944789263,84.15,72935.82,0.0,0.99986,0.0,0.00727]
[1779944790268,84.15,72931.91,0.0,0.99986,0.0,0.00736]
[1779944795304,84.15,72930.42,0.0,0.99986,0.0,0.0071]
[1779944800341,84.15,72932.76,0.0,0.99986,0.0,0.00705]
[1779944805374,84.15,72935.13,0.0,0.99986,0.0,0.007]
[1779944810408,84.15,72935.93,0.0,0.99986,0.0,0.00698]
[1779944815443,84.15,72936.09,0.0,0.99986,0.0,0.00697]
[1779944820478,84.15,72936.49,0.0,0.99986,0.0,0.00696]
[1779944825513,84.15,72937.18,0.0,0.99986,0.0,0.00695]
[1779944827527,84.15,72942.45,0.0,0.99987,0.0,0.00683]
[1779944832562,84.15,72943.91,0.0,0.99987,0.0,0.0068]
[1779944837597,84.15,72959.99,0.0,0.99988,0.0,0.00645]
[1779944838605,84.15,72965.45,0.0,0.99988,0.0,0.00634]
[1779944843640,84.15,72965.94,0.0,0.99988,0.0,0.00633]
[1779944848674,84.15,72966.96,0.0,0.99988,0.0,0.0063]
[1779944855724,84.15,72968.46,0.0,0.99988,0.0,0.00602]
[1779944860450,84.15,72956.85,0.0,0.99988,0.0,0.00625]
[1779944865795,84.15,72953.71,0.0,0.99988,0.0,0.00632]
[1779944870831,84.15,72951.48,0.0,0.99988,0.0,0.00636]
[1779944876877,84.15,72954.17,0.0,0.99988,0.0,0.00631]
[1779944881914,84.15,72954.83,0.0,0.99988,0.0,0.00629]
[1779944883927,84.15,72941.73,0.0,0.99987,0.0,0.00657]
[1779944886950,84.15,72929.2,0.0,0.99987,0.0,0.00684]
[1779944890975,84.15,72934.98,0.0,0.99987,0.0,0.00672]
[1779944896014,84.15,72937.41,0.0,0.99987,0.0,0.00666]
[1779944900045,84.15,72945.33,0.0,0.99987,0.0,0.00649]
[1779944904066,84.15,72938.73,0.0,0.99987,0.0,0.00663]
[1779944905074,84.15,72937.56,0.0,0.99987,0.0,0.00666]
[1779944910115,84.15,72937.49,0.0,0.99987,0.0,0.00666]
[1779944911121,84.15,72942.86,0.0,0.99988,0.0,0.00628]
[1779944913136,84.15,72940.01,0.0,0.99988,0.0,0.00634]
[1779944918175,84.15,72942.58,0.0,0.99988,0.0,0.00628]
[1779944922205,84.15,72949.23,0.0,0.99988,0.0,0.00615]
[1779944927242,84.15,72944.09,0.0,0.99988,0.0,0.00625]
[1779944930263,84.15,72949.43,0.0,0.99988,0.0,0.00614]
[1779944935299,84.15,72948.67,0.0,0.99988,0.0,0.00616]
[1779944940334,84.15,72948.08,0.0,0.99988,0.0,0.00617]
[1779944945368,84.15,72949.42,0.0,0.99988,0.0,0.00614]
[1779944950403,84.15,72949.95,0.0,0.99988,0.0,0.00613]
[1779944955438,84.15,72949.76,0.0,0.99988,0.0,0.00614]
[1779944960474,84.15,72949.44,0.0,0.99988,0.0,0.00614]
[1779944965508,84.15,72948.33,0.0,0.99988,0.0,0.00616]
[1779944971550,84.15,72948.67,0.0,0.99989,0.0,0.0059]
[1779944976591,84.15,72932.8,0.0,0.99988,0.0,0.00622]
[1779944978606,84.15,72926.51,0.0,0.99988,0.0,0.00635]
[1779944984648,84.15,72926.49,0.0,0.99988,0.0,0.00635]
[1779944989682,84.15,72926.59,0.0,0.99988,0.0,0.00635]
[1779944995724,84.15,72928.5,0.0,0.99988,0.0,0.00631]
[1779945001441,84.15,72932.18,0.0,0.99988,0.0,0.00623]
[1779945006801,84.15,72934.19,0.0,0.99988,0.0,0.00619]
[1779945011838,84.15,72931.76,0.0,0.99988,0.0,0.00624]
[1779945016873,84.15,72931.04,0.0,0.99988,0.0,0.00626]
[1779945021906,84.15,72932.84,0.0,0.99988,0.0,0.00622]
[1779945024927,84.15,72941.17,0.0,0.99988,0.0,0.00605]
[1779945026941,84.15,72934.52,0.0,0.99988,0.0,0.00618]
[1779945031989,84.15,72933.56,0.0,0.99988,0.0,0.00595]
[1779945037022,84.15,72929.46,0.0,0.99988,0.0,0.00603]
[1779945041052,84.15,72924.08,0.0,0.99988,0.0,0.00614]
[1779945046087,84.15,72925.64,0.0,0.99988,0.0,0.0061]
[1779945051122,84.15,72925.11,0.0,0.99988,0.0,0.00612]
[1779945056158,84.15,72924.25,0.0,0.99988,0.0,0.00613]
[1779945061193,84.15,72924.52,0.0,0.99988,0.0,0.00613]
[1779945066229,84.15,72924.41,0.0,0.99988,0.0,0.00613]
[1779945071263,84.15,72921.02,0.0,0.99988,0.0,0.0062]
[1779945076297,84.15,72921.61,0.0,0.99988,0.0,0.00619]
[1779945081334,84.15,72921.88,0.0,0.99988,0.0,0.00618]
[1779945086368,84.15,72922.79,0.0,0.99988,0.0,0.00616]
[1779945091402,84.15,72921.89,0.0,0.99988,0.0,0.00592]
[1779945096440,84.15,72922.58,0.0,0.99988,0.0,0.00591]
[1779945101476,84.15,72923.74,0.0,0.99988,0.0,0.00588]
[1779945107517,84.15,72924.14,0.0,0.99989,0.0,0.00588]
[1779945112552,84.15,72921.14,0.0,0.99988,0.0,0.00594]
[1779945113559,84.15,72904.04,0.0,0.99988,0.0,0.00628]
[1779945114566,84.15,72898.55,0.0,0.99987,0.0,0.0064]
[1779945115573,84.15,72898.93,0.0,0.99987,0.0,0.00639]
[1779945120610,84.15,72897.73,0.0,0.99987,0.0,0.00642]
[1779945122627,84.15,72911.86,0.0,0.99988,0.0,0.00612]
[1779945123631,84.15,72923.13,0.0,0.99988,0.0,0.0059]
[1779945124637,84.15,72924.87,0.0,0.99989,0.0,0.00586]
[1779945126652,84.15,72919.13,0.0,0.99988,0.0,0.00598]
[1779945132693,84.15,72919.34,0.0,0.99988,0.0,0.00597]
[1779945138738,84.15,72916.0,0.0,0.99988,0.0,0.00604]
[1779945144778,84.15,72913.81,0.0,0.99988,0.0,0.00608]
[1779945149813,84.15,72914.08,0.0,0.99988,0.0,0.00608]
[1779945152507,84.15,72913.01,0.0,0.99989,0.0,0.00584]
[1779945157870,84.15,72915.05,0.0,0.99989,0.0,0.0058]
[1779945162905,84.15,72916.36,0.0,0.99989,0.0,0.00578]
[1779945167940,84.15,72916.01,0.0,0.99989,0.0,0.00578]
[1779945169953,84.15,72922.03,0.0,0.99989,0.0,0.00567]
[1779945175996,84.15,72924.97,0.0,0.99989,0.0,0.00561]
[1779945181037,84.15,72925.37,0.0,0.99989,0.0,0.0056]
[1779945185065,84.15,72932.89,0.0,0.99989,0.0,0.00546]
[1779945189094,84.15,72946.94,0.0,0.9999,0.0,0.00521]
[1779945194129,84.15,72951.34,0.0,0.9999,0.0,0.00513]
[1779945199163,84.15,72952.05,0.0,0.9999,0.0,0.00512]
[1779945202184,84.15,72942.97,0.0,0.9999,0.0,0.00528]
[1779945207221,84.15,72940.4,0.0,0.9999,0.0,0.00533]
[1779945208227,84.15,72932.95,0.0,0.99989,0.0,0.00546]
[1779945211248,84.15,72931.49,0.0,0.9999,0.0,0.00525]
[1779945216283,84.15,72931.86,0.0,0.9999,0.0,0.00525]
[1779945221318,84.15,72932.67,0.0,0.9999,0.0,0.00523]
[1779945226353,84.15,72932.23,0.0,0.9999,0.0,0.00524]
[1779945231388,84.15,72923.01,0.0,0.99989,0.0,0.00541]
[1779945233403,84.15,72918.11,0.0,0.99989,0.0,0.0055]
[1779945238441,84.15,72908.04,0.0,0.99989,0.0,0.00569]
[1779945239450,84.15,72906.51,0.0,0.99989,0.0,0.00572]
[1779945242473,84.15,72912.62,0.0,0.99989,0.0,0.0056]
[1779945247509,84.15,72914.89,0.0,0.99989,0.0,0.00556]
[1779945252544,84.15,72914.98,0.0,0.99989,0.0,0.00555]
[1779945257581,84.15,72919.09,0.0,0.99989,0.0,0.00548]
[1779945263623,84.15,72921.06,0.0,0.99989,0.0,0.00544]
[1779945268656,84.15,72921.62,0.0,0.99989,0.0,0.00543]
[1779945273692,84.15,72921.67,0.0,0.9999,0.0,0.00519]
[1779945279734,84.15,72923.74,0.0,0.9999,0.0,0.00516]
[1779945284768,84.15,72923.23,0.0,0.9999,0.0,0.00517]
[1779945289804,84.15,72922.67,0.0,0.9999,0.0,0.00518]
[1779945294842,84.15,72922.25,0.0,0.9999,0.0,0.00518]
[1779945299874,84.15,72921.52,0.0,0.9999,0.0,0.0052]
[1779945304909,84.15,72925.63,0.0,0.9999,0.0,0.00512]
[1779945309945,84.15,72924.27,0.0,0.9999,0.0,0.00515]
[1779945311960,84.15,72934.28,0.0,0.9999,0.0,0.00498]
[1779945316995,84.15,72936.85,0.0,0.9999,0.0,0.00493]
[1779945322032,84.15,72936.84,0.0,0.9999,0.0,0.00493]
[1779945325054,84.15,72930.92,0.0,0.9999,0.0,0.00503]
[1779945330090,84.15,72929.45,0.0,0.9999,0.0,0.00506]
[1779945335125,84.15,72928.87,0.0,0.99991,0.0,0.00484]
[1779945340160,84.15,72927.78,0.0,0.9999,0.0,0.00486]
[1779945345194,84.15,72930.09,0.0,0.99991,0.0,0.00482]
[1779945351237,84.15,72930.1,0.0,0.99991,0.0,0.00482]
[1779945356271,84.15,72929.17,0.0,0.99991,0.0,0.00484]
[1779945361309,84.15,72930.3,0.0,0.99991,0.0,0.00482]
[1779945362317,84.15,72937.81,0.0,0.99991,0.0,0.0047]
[1779945367351,84.15,72934.14,0.0,0.99991,0.0,0.00476]
[1779945372386,84.15,72930.48,0.0,0.99991,0.0,0.00482]
[1779945374401,84.15,72925.54,0.0,0.9999,0.0,0.0049]
[1779945379435,84.15,72921.73,0.0,0.9999,0.0,0.00496]
[1779945384470,84.15,72919.2,0.0,0.9999,0.0,0.00501]
[1779945389506,84.15,72914.43,0.0,0.9999,0.0,0.00509]
[1779945394540,84.15,72914.91,0.0,0.9999,0.0,0.00486]
[1779945399575,84.15,72915.56,0.0,0.9999,0.0,0.00485]
[1779945405617,84.15,72914.72,0.0,0.9999,0.0,0.00486]
[1779945410656,84.15,72913.82,0.0,0.9999,0.0,0.00488]
[1779945415688,84.15,72916.61,0.0,0.99991,0.0,0.00483]
[1779945420723,84.15,72916.12,0.0,0.99991,0.0,0.00484]
[1779945425758,84.15,72915.66,0.0,0.9999,0.0,0.00484]
[1779945430795,84.15,72916.53,0.0,0.99991,0.0,0.00483]
[1779945435829,84.15,72915.15,0.0,0.9999,0.0,0.00485]
[1779945436835,84.15,72904.53,0.0,0.9999,0.0,0.00503]
[1779945437849,84.15,72898.14,0.0,0.9999,0.0,0.00514]
[1779945438856,84.15,72897.71,0.0,0.9999,0.0,0.00515]
[1779945442889,84.15,72889.95,0.0,0.9999,0.0,0.00529]
[1779945443890,84.15,72889.85,0.0,0.9999,0.0,0.00529]
[1779945444897,84.15,72880.26,0.0,0.99989,0.0,0.00547]
[1779945445905,84.15,72879.96,0.0,0.99989,0.0,0.00547]
[1779945450942,84.15,72879.07,0.0,0.99989,0.0,0.00549]
[1779945452956,84.15,72891.27,0.0,0.9999,0.0,0.00503]
[1779945453962,84.15,72901.29,0.0,0.9999,0.0,0.00486]
[1779945454971,84.15,72901.2,0.0,0.9999,0.0,0.00486]
[1779945460017,84.15,72902.64,0.0,0.9999,0.0,0.00484]
[1779945462020,84.15,72895.65,0.0,0.9999,0.0,0.00496]
[1779945463026,84.15,72891.54,0.0,0.9999,0.0,0.00503]
[1779945468062,84.15,72892.81,0.0,0.9999,0.0,0.00501]
[1779945473095,84.15,72894.66,0.0,0.9999,0.0,0.00498]
[1779945479139,84.15,72892.85,0.0,0.9999,0.0,0.00501]
[1779945484836,84.15,72891.22,0.0,0.9999,0.0,0.00503]
[1779945490216,84.15,72889.74,0.0,0.9999,0.0,0.00506]
[1779945493236,84.15,72870.77,0.0,0.99989,0.0,0.0054]
[1779945498275,84.15,72866.36,0.0,0.99989,0.0,0.00548]
[1779945503309,84.15,72862.78,0.0,0.99989,0.0,0.00555]
[1779945508345,84.15,72861.64,0.0,0.99989,0.0,0.00557]
[1779945513379,84.15,72863.22,0.0,0.99989,0.0,0.0053]
[1779945518416,84.15,72863.8,0.0,0.99989,0.0,0.00529]
[1779945523452,84.15,72841.25,0.0,0.99989,0.0,0.00571]
[1779945525135,84.15,72835.45,0.0,0.99988,0.0,0.00583]
[1779945530501,84.15,72839.07,0.0,0.99989,0.0,0.00575]
[1779945535551,84.15,72840.61,0.0,0.99989,0.0,0.00572]
[1779945540574,84.15,72839.66,0.0,0.99989,0.0,0.00574]
[1779945545609,84.15,72836.15,0.0,0.99988,0.0,0.00581]
[1779945550648,84.15,72833.04,0.0,0.99988,0.0,0.00587]
[1779945554675,84.15,72843.24,0.0,0.99989,0.0,0.00567]
[1779945555683,84.15,72853.78,0.0,0.99989,0.0,0.00547]
[1779945560717,84.15,72855.31,0.0,0.99989,0.0,0.00544]
[1779945565753,84.15,72853.43,0.0,0.99989,0.0,0.00548]
[1779945570789,84.15,72858.01,0.0,0.99989,0.0,0.00539]
[1779945572801,84.15,72857.12,0.0,0.9999,0.0,0.00517]
[1779945577837,84.15,72856.94,0.0,0.9999,0.0,0.00517]
[1779945581866,84.15,72862.58,0.0,0.9999,0.0,0.00507]
[1779945582872,84.15,72860.9,0.0,0.9999,0.0,0.0051]
[1779945587908,84.15,72862.45,0.0,0.9999,0.0,0.00507]
[1779945592944,84.15,72860.95,0.0,0.9999,0.0,0.0051]
[1779945597977,84.15,72866.16,0.0,0.9999,0.0,0.00501]
[1779945599993,84.15,72872.68,0.0,0.9999,0.0,0.0049]
[1779945604026,84.15,72880.09,0.0,0.99991,0.0,0.00477]
[1779945605032,84.15,72884.29,0.0,0.99991,0.0,0.0047]
[1779945607046,84.15,72887.25,0.0,0.99991,0.0,0.00465]
[1779945611074,84.15,72892.3,0.0,0.99991,0.0,0.00457]
[1779945613084,84.15,72895.18,0.0,0.99991,0.0,0.00453]
[1779945618120,84.15,72895.62,0.0,0.99991,0.0,0.00452]
[1779945623164,84.15,72898.51,0.0,0.99991,0.0,0.00447]
[1779945624165,84.15,72878.11,0.0,0.9999,0.0,0.0048]
[1779945625207,84.15,72851.59,0.0,0.9999,0.0,0.00527]
[1779945626189,84.15,72853.62,0.0,0.9999,0.0,0.00523]
[1779945627201,84.15,72861.11,0.0,0.9999,0.0,0.0051]
[1779945628202,84.15,72863.28,0.0,0.9999,0.0,0.00506]
[1779945636008,84.15,72864.78,0.0,0.9999,0.0,0.0048]
[1779945641292,84.15,72864.67,0.0,0.9999,0.0,0.0048]
[1779945644314,84.15,72870.76,0.0,0.99991,0.0,0.0047]
[1779945649348,84.15,72869.87,0.0,0.99991,0.0,0.00472]
[1779945654383,84.15,72869.54,0.0,0.99991,0.0,0.00472]
[1779945659418,84.15,72869.45,0.0,0.99991,0.0,0.00473]
[1779945664453,84.15,72867.35,0.0,0.99991,0.0,0.00476]
[1779945669488,84.15,72861.13,0.0,0.9999,0.0,0.00486]
[1779945674524,84.15,72854.97,0.0,0.9999,0.0,0.00497]
[1779945676292,84.15,72850.52,0.0,0.9999,0.0,0.00505]
[1779945681573,84.15,72852.36,0.0,0.9999,0.0,0.00502]
[1779945686609,84.15,72851.63,0.0,0.9999,0.0,0.00503]
[1779945691641,84.15,72848.58,0.0,0.9999,0.0,0.00485]
[1779945694664,84.15,72855.44,0.0,0.99991,0.0,0.00473]
[1779945696677,84.15,72861.7,0.0,0.99991,0.0,0.00463]
[1779945701711,84.15,72864.44,0.0,0.99991,0.0,0.00459]
[1779945706746,84.15,72861.61,0.0,0.99991,0.0,0.00463]
[1779945707753,84.15,72849.96,0.0,0.9999,0.0,0.00483]
[1779945711782,84.15,72845.44,0.0,0.9999,0.0,0.0049]
[1779945713798,84.15,72833.27,0.0,0.9999,0.0,0.00512]
[1779945714806,84.15,72828.17,0.0,0.9999,0.0,0.00521]
[1779945719840,84.15,72830.32,0.0,0.9999,0.0,0.00517]
[1779945720847,84.15,72823.84,0.0,0.99989,0.0,0.00529]
[1779945722862,84.15,72836.04,0.0,0.9999,0.0,0.00507]
[1779945727898,84.15,72839.6,0.0,0.9999,0.0,0.005]
[1779945730918,84.15,72847.75,0.0,0.9999,0.0,0.00486]
[1779945735953,84.15,72848.53,0.0,0.9999,0.0,0.00485]
[1779945740996,84.15,72848.21,0.0,0.9999,0.0,0.00486]
[1779945744019,84.15,72850.71,0.0,0.9999,0.0,0.00481]
[1779945749052,84.15,72850.27,0.0,0.9999,0.0,0.00482]
[1779945754088,84.15,72852.03,0.0,0.99991,0.0,0.00457]
[1779945759138,84.15,72852.29,0.0,0.99991,0.0,0.00457]
[1779945760143,84.15,72863.18,0.0,0.99991,0.0,0.00439]
[1779945761145,84.15,72878.84,0.0,0.99992,0.0,0.00416]
[1779945762152,84.15,72884.92,0.0,0.99992,0.0,0.00407]
[1779945763159,84.15,72889.96,0.0,0.99992,0.0,0.004]
[1779945768195,84.15,72889.36,0.0,0.99992,0.0,0.00401]
[1779945770215,84.15,72881.32,0.0,0.99992,0.0,0.00412]
[1779945772224,84.15,72894.31,0.0,0.99992,0.0,0.00394]
[1779945773232,84.15,72893.27,0.0,0.99992,0.0,0.00395]
[1779945778267,84.15,72895.29,0.0,0.99992,0.0,0.00392]
[1779945781292,84.15,72889.22,0.0,0.99992,0.0,0.00401]
[1779945782297,84.15,72875.1,0.0,0.99992,0.0,0.00421]
[1779945783301,84.15,72871.9,0.0,0.99992,0.0,0.00426]
[1779945788338,84.15,72875.05,0.0,0.99992,0.0,0.00421]
[1779945793373,84.15,72877.06,0.0,0.99992,0.0,0.00418]
[1779945798409,84.15,72881.21,0.0,0.99992,0.0,0.00412]
[1779945803443,84.15,72880.77,0.0,0.99992,0.0,0.00413]
[1779945808479,84.15,72881.3,0.0,0.99992,0.0,0.00412]
[1779945812508,84.15,72877.85,0.0,0.99992,0.0,0.00397]
[1779945818552,84.15,72875.58,0.0,0.99992,0.0,0.00401]
[1779945823587,84.15,72874.95,0.0,0.99992,0.0,0.00402]
[1779945828621,84.15,72874.75,0.0,0.99992,0.0,0.00402]
[1779945833660,84.15,72872.84,0.0,0.99992,0.0,0.00405]
[1779945838692,84.15,72873.8,0.0,0.99992,0.0,0.00403]
[1779945839699,84.15,72878.77,0.0,0.99992,0.0,0.00396]
[1779945843739,84.15,72888.67,0.0,0.99992,0.0,0.00382]
[1779945848771,84.15,72890.1,0.0,0.99992,0.0,0.0038]
[1779945853806,84.15,72890.2,0.0,0.99992,0.0,0.0038]
[1779945858842,84.15,72891.08,0.0,0.99993,0.0,0.00379]
[1779945863878,84.15,72891.68,0.0,0.99993,0.0,0.00378]
[1779945865892,84.15,72898.52,0.0,0.99993,0.0,0.00369]
[1779945866899,84.15,72903.99,0.0,0.99993,0.0,0.00362]
[1779945871936,84.15,72903.31,0.0,0.99993,0.0,0.00345]
[1779945873947,84.15,72910.11,0.0,0.99993,0.0,0.00337]
[1779945877975,84.15,72916.03,0.0,0.99994,0.0,0.0033]
[1779945883011,84.15,72914.56,0.0,0.99993,0.0,0.00332]
[1779945888045,84.15,72914.83,0.0,0.99993,0.0,0.00331]
[1779945893080,84.15,72915.91,0.0,0.99994,0.0,0.0033]
[1779945898117,84.15,72916.53,0.0,0.99994,0.0,0.00329]
[1779945903153,84.15,72917.53,0.0,0.99994,0.0,0.00328]
[1779945907181,84.15,72910.61,0.0,0.99993,0.0,0.00336]
[1779945912217,84.15,72909.49,0.0,0.99993,0.0,0.00338]
[1779945914231,84.15,72908.32,0.0,0.99993,0.0,0.00339]
[1779945919270,84.15,72909.19,0.0,0.99993,0.0,0.00338]
[1779945924302,84.15,72909.0,0.0,0.99993,0.0,0.00338]
[1779945925309,84.15,72902.92,0.0,0.99993,0.0,0.00346]
[1779945926316,84.15,72902.24,0.0,0.99993,0.0,0.00347]
[1779945931355,84.15,72897.5,0.0,0.99993,0.0,0.00335]
[1779945933369,84.15,72895.65,0.0,0.99993,0.0,0.00338]
[1779945936390,84.15,72912.43,0.0,0.99994,0.0,0.00318]
[1779945937397,84.15,72919.18,0.0,0.99994,0.0,0.0031]
[1779945938404,84.15,72920.31,0.0,0.99994,0.0,0.00309]
[1779945943439,84.15,72917.98,0.0,0.99994,0.0,0.00311]
[1779945948473,84.15,72921.54,0.0,0.99994,0.0,0.00307]
[1779945953509,84.15,72921.23,0.0,0.99994,0.0,0.00308]
[1779945958543,84.15,72919.82,0.0,0.99994,0.0,0.00309]
[1779945963582,84.15,72931.48,0.0,0.99994,0.0,0.00296]
[1779945964585,84.15,72934.26,0.0,0.99994,0.0,0.00293]
[1779945969621,84.15,72931.81,0.0,0.99994,0.0,0.00296]
[1779945974655,84.15,72932.01,0.0,0.99994,0.0,0.00296]
[1779945976669,84.15,72926.83,0.0,0.99994,0.0,0.00301]
[1779945981704,84.15,72926.33,0.0,0.99994,0.0,0.00302]
[1779945986739,84.15,72919.78,0.0,0.99994,0.0,0.00309]
[1779945988527,84.15,72919.24,0.0,0.99994,0.0,0.0031]
[1779945992782,84.15,72917.94,0.0,0.99994,0.0,0.00296]
[1779945998595,84.15,72916.1,0.0,0.99994,0.0,0.00298]
[1779946002853,84.15,72923.19,0.0,0.99994,0.0,0.0029]
[1779946003859,84.15,72921.66,0.0,0.99994,0.0,0.00292]
[1779946008894,84.15,72921.06,0.0,0.99994,0.0,0.00292]
[1779946012922,84.15,72916.47,0.0,0.99994,0.0,0.00297]
[1779946016949,84.15,72911.48,0.0,0.99994,0.0,0.00303]
[1779946021986,84.15,72910.62,0.0,0.99994,0.0,0.00304]
[1779946027021,84.15,72912.36,0.0,0.99994,0.0,0.00302]
[1779946032056,84.15,72912.8,0.0,0.99994,0.0,0.00301]
[1779946037091,84.15,72908.57,0.0,0.99994,0.0,0.00306]
[1779946042126,84.15,72910.83,0.0,0.99994,0.0,0.00304]
[1779946047161,84.15,72910.57,0.0,0.99994,0.0,0.00304]
[1779946050181,84.15,72917.44,0.0,0.99994,0.0,0.00296]
[1779946051189,84.15,72916.62,0.0,0.99994,0.0,0.00282]
[1779946054210,84.15,72908.56,0.0,0.99994,0.0,0.00291]
[1779946058237,84.15,72899.18,0.0,0.99994,0.0,0.00301]
[1779946060252,84.15,72889.46,0.0,0.99994,0.0,0.00312]
[1779946064279,84.15,72883.18,0.0,0.99994,0.0,0.00319]
[1779946069316,84.15,72883.74,0.0,0.99994,0.0,0.00318]
[1779946074349,84.15,72880.69,0.0,0.99994,0.0,0.00322]
[1779946080392,84.15,72879.76,0.0,0.99994,0.0,0.00323]
[1779946085427,84.15,72879.57,0.0,0.99994,0.0,0.00323]
[1779946089457,84.15,72886.16,0.0,0.99994,0.0,0.00316]
[1779946091470,84.15,72891.85,0.0,0.99994,0.0,0.00309]
[1779946096504,84.15,72893.3,0.0,0.99994,0.0,0.00307]
[1779946101541,84.15,72893.11,0.0,0.99994,0.0,0.00308]
[1779946102549,84.15,72884.56,0.0,0.99994,0.0,0.00317]
[1779946103554,84.15,72882.76,0.0,0.99994,0.0,0.0032]
[1779946108590,84.15,72884.06,0.0,0.99994,0.0,0.00318]
[1779946111611,84.15,72883.49,0.0,0.99994,0.0,0.00303]
[1779946116646,84.15,72885.39,0.0,0.99994,0.0,0.00301]
[1779946121681,84.15,72884.08,0.0,0.99994,0.0,0.00302]
[1779946126717,84.15,72883.36,0.0,0.99994,0.0,0.00303]
[1779946131752,84.15,72880.45,0.0,0.99994,0.0,0.00306]
[1779946136789,84.15,72876.87,0.0,0.99994,0.0,0.0031]
[1779946138804,84.15,72870.6,0.0,0.99994,0.0,0.00317]
[1779946143837,84.15,72869.56,0.0,0.99994,0.0,0.00319]
[1779946145852,84.15,72863.25,0.0,0.99993,0.0,0.00326]
[1779946150888,84.15,72860.7,0.0,0.99993,0.0,0.00329]
[1779946155921,84.15,72857.81,0.0,0.99993,0.0,0.00333]
[1779946160956,84.15,72855.25,0.0,0.99993,0.0,0.00336]
[1779946162971,84.15,72847.94,0.0,0.99993,0.0,0.00345]
[1779946163977,84.15,72844.76,0.0,0.99993,0.0,0.00349]
[1779946169809,84.15,72849.61,0.0,0.99993,0.0,0.00343]
[1779946175059,84.15,72851.82,0.0,0.99994,0.0,0.00323]
[1779946179879,84.15,72857.94,0.0,0.99994,0.0,0.00316]
[1779946181096,84.15,72860.21,0.0,0.99994,0.0,0.00313]
[1779946186132,84.15,72859.59,0.0,0.99994,0.0,0.00314]
[1779946191166,84.15,72860.39,0.0,0.99994,0.0,0.00313]
[1779946195201,84.15,72850.27,0.0,0.99994,0.0,0.00325]
[1779946196209,84.15,72846.82,0.0,0.99993,0.0,0.00329]
[1779946201238,84.15,72849.97,0.0,0.99993,0.0,0.00325]
[1779946206274,84.15,72850.25,0.0,0.99994,0.0,0.00325]
[1779946211309,84.15,72850.29,0.0,0.99994,0.0,0.00325]
[1779946213323,84.15,72855.98,0.0,0.99994,0.0,0.00318]
[1779946214330,84.15,72865.78,0.0,0.99994,0.0,0.00307]
[1779946216344,84.15,72875.94,0.0,0.99994,0.0,0.00295]
[1779946220372,84.15,72885.76,0.0,0.99994,0.0,0.00285]
[1779946221380,84.15,72891.45,0.0,0.99994,0.0,0.00279]
[1779946226414,84.15,72891.33,0.0,0.99994,0.0,0.00279]
[1779946231449,84.15,72892.02,0.0,0.99995,0.0,0.00264]
[1779946236483,84.15,72894.69,0.0,0.99995,0.0,0.00261]
[1779946241519,84.15,72898.56,0.0,0.99995,0.0,0.00257]
[1779946246554,84.15,72900.23,0.0,0.99995,0.0,0.00256]
[1779946248568,84.15,72905.32,0.0,0.99995,0.0,0.00251]
[1779946250581,84.15,72910.76,0.0,0.99995,0.0,0.00246]
[1779946252595,84.15,72916.8,0.0,0.99995,0.0,0.0024]
[1779946253605,84.15,72917.86,0.0,0.99995,0.0,0.00239]
[1779946258637,84.15,72920.34,0.0,0.99995,0.0,0.00237]
[1779946261673,84.15,72930.38,0.0,0.99996,0.0,0.00228]
[1779946262682,84.15,72934.04,0.0,0.99996,0.0,0.00225]
[1779946263688,84.15,72940.16,0.0,0.99996,0.0,0.0022]
[1779946264697,84.15,72943.71,0.0,0.99996,0.0,0.00217]
[1779946266714,84.15,72945.53,0.0,0.99996,0.0,0.00216]
[1779946268734,84.15,72954.0,0.0,0.99996,0.0,0.00209]
[1779946269753,84.15,72947.76,0.0,0.99996,0.0,0.00214]
[1779946270760,84.15,72951.99,0.0,0.99996,0.0,0.0021]
[1779946271767,84.15,72957.19,0.0,0.99996,0.0,0.00206]
[1779946273786,84.15,72955.47,0.0,0.99996,0.0,0.00208]
[1779946274788,84.15,72947.58,0.0,0.99996,0.0,0.00214]
[1779946275795,84.15,72943.06,0.0,0.99996,0.0,0.00218]
[1779946278816,84.15,72942.74,0.0,0.99996,0.0,0.00218]
[1779946283851,84.15,72942.85,0.0,0.99996,0.0,0.00218]
[1779946286872,84.15,72933.6,0.0,0.99996,0.0,0.00226]
[1779946287878,84.15,72933.29,0.0,0.99996,0.0,0.00226]
[1779946289893,84.15,72939.25,0.0,0.99996,0.0,0.00221]
[1779946294929,84.15,72939.46,0.0,0.99996,0.0,0.00209]
[1779946299967,84.15,72938.89,0.0,0.99996,0.0,0.00209]
[1779946304998,84.15,72936.58,0.0,0.99996,0.0,0.00211]
[1779946310038,84.15,72938.08,0.0,0.99996,0.0,0.0021]
[1779946315069,84.15,72940.22,0.0,0.99996,0.0,0.00208]
[1779946320954,84.15,72939.95,0.0,0.99996,0.0,0.00208]
[1779946324133,84.15,72932.02,0.0,0.99996,0.0,0.00215]
[1779946325142,84.15,72905.87,0.0,0.99995,0.0,0.00237]
[1779946326150,84.15,72905.23,0.0,0.99995,0.0,0.00238]
[1779946331183,84.15,72909.22,0.0,0.99995,0.0,0.00234]
[1779946335211,84.15,72901.2,0.0,0.99995,0.0,0.00241]
[1779946336219,84.15,72898.5,0.0,0.99995,0.0,0.00244]
[1779946341254,84.15,72897.36,0.0,0.99995,0.0,0.00245]
[1779946343273,84.15,72881.84,0.0,0.99995,0.0,0.0026]
[1779946344274,84.15,72877.88,0.0,0.99995,0.0,0.00264]
[1779946346289,84.15,72866.84,0.0,0.99995,0.0,0.00275]
[1779946347295,84.15,72857.27,0.0,0.99994,0.0,0.00285]
[1779946351328,84.15,72872.22,0.0,0.99995,0.0,0.00255]
[1779946355359,84.15,72878.6,0.0,0.99995,0.0,0.00249]
[1779946359386,84.15,72873.18,0.0,0.99995,0.0,0.00254]
[1779946364420,84.15,72877.28,0.0,0.99995,0.0,0.0025]
[1779946365427,84.15,72883.22,0.0,0.99995,0.0,0.00245]
[1779946370464,84.15,72882.92,0.0,0.99995,0.0,0.00245]
[1779946371469,84.15,72898.79,0.0,0.99995,0.0,0.00231]
[1779946376504,84.15,72900.13,0.0,0.99995,0.0,0.00229]
[1779946381540,84.15,72901.29,0.0,0.99995,0.0,0.00228]
[1779946386598,84.15,72899.25,0.0,0.99995,0.0,0.0023]
[1779946391634,84.15,72905.15,0.0,0.99996,0.0,0.00225]
[1779946394657,84.15,72908.34,0.0,0.99996,0.0,0.00222]
[1779946398683,84.15,72915.22,0.0,0.99996,0.0,0.00217]
[1779946402710,84.15,72920.98,0.0,0.99996,0.0,0.00212]
[1779946405731,84.15,72907.65,0.0,0.99996,0.0,0.00223]
[1779946406739,84.15,72904.84,0.0,0.99996,0.0,0.00225]
[1779946409759,84.15,72910.31,0.0,0.99996,0.0,0.00221]
[1779946410767,84.15,72900.45,0.0,0.99995,0.0,0.00229]
[1779946411773,84.15,72901.67,0.0,0.99996,0.0,0.00216]
[1779946413787,84.15,72892.47,0.0,0.99996,0.0,0.00223]
[1779946414795,84.15,72889.22,0.0,0.99996,0.0,0.00226]
[1779946416809,84.15,72860.28,0.0,0.99995,0.0,0.00253]
[1779946417815,84.15,72859.09,0.0,0.99995,0.0,0.00254]
[1779946420837,84.15,72826.55,0.0,0.99994,0.0,0.00287]
[1779946421843,84.15,72823.82,0.0,0.99994,0.0,0.0029]
[1779946423860,84.15,72830.79,0.0,0.99994,0.0,0.00282]
[1779946424864,84.15,72840.46,0.0,0.99995,0.0,0.00272]
[1779946425872,84.15,72832.42,0.0,0.99994,0.0,0.00281]
[1779946426877,84.15,72831.33,0.0,0.99994,0.0,0.00282]
[1779946431914,84.15,72833.33,0.0,0.99994,0.0,0.0028]
[1779946432920,84.15,72839.8,0.0,0.99995,0.0,0.00273]
[1779946433928,84.15,72846.71,0.0,0.99995,0.0,0.00266]
[1779946434934,84.15,72847.42,0.0,0.99995,0.0,0.00265]
[1779946439970,84.15,72853.2,0.0,0.99995,0.0,0.00259]
[1779946440977,84.15,72854.25,0.0,0.99995,0.0,0.00258]
[1779946444000,84.15,72859.48,0.0,0.99995,0.0,0.00253]
[1779946445012,84.15,72874.38,0.0,0.99995,0.0,0.00239]
[1779946446013,84.15,72876.96,0.0,0.99995,0.0,0.00237]
[1779946449034,84.15,72882.5,0.0,0.99995,0.0,0.00232]
[1779946454070,84.15,72880.48,0.0,0.99995,0.0,0.00234]
[1779946459104,84.15,72880.72,0.0,0.99995,0.0,0.00234]
[1779946464139,84.15,72883.89,0.0,0.99995,0.0,0.00231]
[1779946469175,84.15,72884.89,0.0,0.99995,0.0,0.0023]
[1779946471189,84.15,72884.29,0.0,0.99996,0.0,0.00218]
[1779946476223,84.15,72883.79,0.0,0.99996,0.0,0.00218]
[1779946480257,84.15,72899.62,0.0,0.99996,0.0,0.00205]
[1779946481264,84.15,72904.14,0.0,0.99996,0.0,0.00202]
[1779946485296,84.15,72914.75,0.0,0.99996,0.0,0.00194]
[1779946486302,84.15,72919.55,0.0,0.99996,0.0,0.0019]
[1779946488318,84.15,72926.34,0.0,0.99996,0.0,0.00185]
[1779946489324,84.15,72927.17,0.0,0.99996,0.0,0.00185]
[1779946492158,84.15,72921.13,0.0,0.99996,0.0,0.00189]
[1779946497379,84.15,72925.2,0.0,0.99996,0.0,0.00186]
[1779946502239,84.15,72909.24,0.0,0.99996,0.0,0.00198]
[1779946504428,84.15,72907.34,0.0,0.99996,0.0,0.00199]
[1779946509462,84.15,72905.52,0.0,0.99996,0.0,0.00201]
[1779946513497,84.15,72862.9,0.0,0.99995,0.0,0.00237]
[1779946514506,84.15,72853.37,0.0,0.99995,0.0,0.00245]
[1779946515511,84.15,72855.25,0.0,0.99995,0.0,0.00244]
[1779946516520,84.15,72868.9,0.0,0.99995,0.0,0.00231]
[1779946517524,84.15,72872.23,0.0,0.99995,0.0,0.00228]
[1779946519539,84.15,72865.49,0.0,0.99995,0.0,0.00234]
[1779946521556,84.15,72861.82,0.0,0.99995,0.0,0.00238]
[1779946523570,84.15,72855.22,0.0,0.99995,0.0,0.00244]
[1779946528601,84.15,72853.16,0.0,0.99995,0.0,0.00246]
[1779946532629,84.15,72860.71,0.0,0.99995,0.0,0.00226]
[1779946535650,84.15,72866.86,0.0,0.99996,0.0,0.0022]
[1779946540685,84.15,72862.95,0.0,0.99996,0.0,0.00224]
[1779946545720,84.15,72860.41,0.0,0.99995,0.0,0.00226]
[1779946550756,84.15,72863.52,0.0,0.99996,0.0,0.00223]
[1779946553778,84.15,72856.18,0.0,0.99995,0.0,0.00229]
[1779946558812,84.15,72853.42,0.0,0.99995,0.0,0.00232]
[1779946562841,84.15,72862.56,0.0,0.99996,0.0,0.00224]
[1779946563848,84.15,72863.68,0.0,0.99996,0.0,0.00223]
[1779946568944,84.15,72856.04,0.0,0.99995,0.0,0.0023]
[1779946570914,84.15,72854.53,0.0,0.99995,0.0,0.00231]
[1779946574939,84.15,72840.31,0.0,0.99995,0.0,0.00244]
[1779946575943,84.15,72836.95,0.0,0.99995,0.0,0.00247]
[1779946579972,84.15,72834.14,0.0,0.99995,0.0,0.0025]
[1779946585015,84.15,72833.59,0.0,0.99995,0.0,0.0025]
[1779946587020,84.15,72845.67,0.0,0.99995,0.0,0.00239]
[1779946588029,84.15,72849.51,0.0,0.99995,0.0,0.00235]
[1779946590043,84.15,72851.56,0.0,0.99995,0.0,0.00234]
[1779946593063,84.15,72845.53,0.0,0.99995,0.0,0.00226]
[1779946594071,84.15,72843.78,0.0,0.99995,0.0,0.00227]
[1779946599107,84.15,72844.63,0.0,0.99995,0.0,0.00227]
[1779946604141,84.15,72841.14,0.0,0.99995,0.0,0.0023]
[1779946607163,84.15,72838.64,0.0,0.99995,0.0,0.00232]
[1779946608170,84.15,72844.0,0.0,0.99995,0.0,0.00227]
[1779946610185,84.15,72851.03,0.0,0.99996,0.0,0.00221]
[1779946611191,84.15,72861.94,0.0,0.99996,0.0,0.00212]
[1779946612200,84.15,72865.31,0.0,0.99996,0.0,0.00209]
[1779946617236,84.15,72864.3,0.0,0.99996,0.0,0.0021]
[1779946619250,84.15,72870.28,0.0,0.99996,0.0,0.00205]
[1779946624284,84.15,72869.62,0.0,0.99996,0.0,0.00206]
[1779946629319,84.15,72868.05,0.0,0.99996,0.0,0.00207]
[1779946634355,84.15,72870.48,0.0,0.99996,0.0,0.00205]
[1779946639389,84.15,72869.74,0.0,0.99996,0.0,0.00206]
[1779946643417,84.15,72885.41,0.0,0.99996,0.0,0.00194]
[1779946644424,84.15,72891.25,0.0,0.99996,0.0,0.00189]
[1779946647445,84.15,72885.67,0.0,0.99996,0.0,0.00193]
[1779946652481,84.15,72885.38,0.0,0.99996,0.0,0.00183]
[1779946655504,84.15,72873.26,0.0,0.99996,0.0,0.00192]
[1779946656510,84.15,72872.08,0.0,0.99996,0.0,0.00192]
[1779946661545,84.15,72871.16,0.0,0.99996,0.0,0.00193]
[1779946666582,84.15,72880.31,0.0,0.99996,0.0,0.00186]
[1779946668595,84.15,72885.49,0.0,0.99996,0.0,0.00183]
[1779946673630,84.15,72885.41,0.0,0.99996,0.0,0.00183]
[1779946678666,84.15,72884.21,0.0,0.99996,0.0,0.00183]
[1779946683701,84.15,72883.51,0.0,0.99996,0.0,0.00184]
[1779946688736,84.15,72883.33,0.0,0.99996,0.0,0.00184]
[1779946691768,84.15,72902.52,0.0,0.99997,0.0,0.00171]
[1779946692775,84.15,72911.69,0.0,0.99997,0.0,0.00165]
[1779946693782,84.15,72911.85,0.0,0.99997,0.0,0.00165]
[1779946698817,84.15,72913.97,0.0,0.99997,0.0,0.00163]
[1779946704860,84.15,72909.69,0.0,0.99997,0.0,0.00166]
[1779946707880,84.15,72901.02,0.0,0.99997,0.0,0.00172]
[1779946708889,84.15,72896.15,0.0,0.99997,0.0,0.00175]
[1779946711910,84.15,72896.07,0.0,0.99997,0.0,0.00165]
[1779946716944,84.15,72896.37,0.0,0.99997,0.0,0.00165]
[1779946722985,84.15,72892.37,0.0,0.99997,0.0,0.00167]
[1779946728020,84.15,72890.1,0.0,0.99997,0.0,0.00169]
[1779946734074,84.15,72889.7,0.0,0.99997,0.0,0.00169]
[1779946739110,84.15,72888.21,0.0,0.99997,0.0,0.0017]
[1779946744145,84.15,72888.12,0.0,0.99997,0.0,0.0017]
[1779946749187,84.15,72886.82,0.0,0.99997,0.0,0.00171]
[1779946754216,84.15,72889.05,0.0,0.99997,0.0,0.0017]
[1779946759256,84.15,72889.1,0.0,0.99997,0.0,0.0017]
[1779946764286,84.15,72900.12,0.0,0.99997,0.0,0.00162]
[1779946765294,84.15,72903.68,0.0,0.99997,0.0,0.0016]
[1779946770328,84.15,72903.81,0.0,0.99997,0.0,0.0016]
[1779946775364,84.15,72906.07,0.0,0.99997,0.0,0.00149]
[1779946777378,84.15,72917.98,0.0,0.99997,0.0,0.00142]
[1779946778384,84.15,72921.13,0.0,0.99997,0.0,0.00141]
[1779946783420,84.15,72921.71,0.0,0.99997,0.0,0.0014]
[1779946789463,84.15,72924.87,0.0,0.99997,0.0,0.00138]
[1779946794498,84.15,72924.5,0.0,0.99997,0.0,0.00139]
[1779946800540,84.15,72925.2,0.0,0.99997,0.0,0.00138]
[1779946805577,84.15,72923.73,0.0,0.99997,0.0,0.00139]
[1779946810610,84.15,72926.88,0.0,0.99997,0.0,0.00137]
[1779946813633,84.15,72934.12,0.0,0.99997,0.0,0.00133]
[1779946814647,84.15,72932.27,0.0,0.99997,0.0,0.00134]
[1779946819675,84.15,72929.84,0.0,0.99997,0.0,0.00136]
[1779946824710,84.15,72929.81,0.0,0.99997,0.0,0.00136]
[1779946825716,84.15,72935.92,0.0,0.99997,0.0,0.00132]
[1779946826727,84.15,72939.1,0.0,0.99997,0.0,0.00131]
[1779946830751,84.15,72926.12,0.0,0.99997,0.0,0.00138]
[1779946831758,84.15,72923.83,0.0,0.99997,0.0,0.00131]
[1779946837805,84.15,72927.5,0.0,0.99997,0.0,0.00129]
[1779946842841,84.15,72928.27,0.0,0.99997,0.0,0.00128]
[1779946847874,84.15,72928.99,0.0,0.99997,0.0,0.00128]
[1779946852910,84.15,72924.45,0.0,0.99997,0.0,0.0013]
[1779946857945,84.15,72925.74,0.0,0.99997,0.0,0.0013]
[1779946862980,84.15,72925.78,0.0,0.99997,0.0,0.0013]
[1779946868021,84.15,72925.9,0.0,0.99997,0.0,0.0013]
[1779946873053,84.15,72925.79,0.0,0.99997,0.0,0.0013]
[1779946879096,84.15,72928.94,0.0,0.99997,0.0,0.00128]
[1779946884135,84.15,72928.36,0.0,0.99997,0.0,0.00128]
[1779946889165,84.15,72927.46,0.0,0.99997,0.0,0.00129]
[1779946895020,84.15,72927.38,0.0,0.99998,0.0,0.00121]
[1779946900242,84.15,72920.2,0.0,0.99998,0.0,0.00125]
[1779946902257,84.15,72916.95,0.0,0.99998,0.0,0.00126]
[1779946907292,84.15,72916.74,0.0,0.99998,0.0,0.00126]
[1779946912327,84.15,72906.37,0.0,0.99997,0.0,0.00132]
[1779946913333,84.15,72904.91,0.0,0.99997,0.0,0.00133]
[1779946918371,84.15,72904.71,0.0,0.99997,0.0,0.00133]
[1779946923406,84.15,72906.92,0.0,0.99997,0.0,0.00131]
[1779946928440,84.15,72912.39,0.0,0.99997,0.0,0.00129]
[1779946933476,84.15,72912.63,0.0,0.99997,0.0,0.00128]
[1779946938512,84.15,72917.21,0.0,0.99998,0.0,0.00126]
[1779946941532,84.15,72911.52,0.0,0.99997,0.0,0.00129]
[1779946946567,84.15,72911.06,0.0,0.99997,0.0,0.00129]
[1779946951602,84.15,72912.49,0.0,0.99998,0.0,0.00121]
[1779946957650,84.15,72912.39,0.0,0.99998,0.0,0.00121]
[1779946962689,84.15,72914.7,0.0,0.99998,0.0,0.0012]
[1779946965705,84.15,72918.44,0.0,0.99998,0.0,0.00118]
[1779946970743,84.15,72919.37,0.0,0.99998,0.0,0.00117]
[1779946975776,84.15,72919.11,0.0,0.99998,0.0,0.00117]
[1779946978797,84.15,72912.06,0.0,0.99998,0.0,0.00121]
[1779946980811,84.15,72910.09,0.0,0.99998,0.0,0.00122]
[1779946984867,84.15,72902.09,0.0,0.99998,0.0,0.00126]
[1779946985652,84.15,72902.03,0.0,0.99997,0.0,0.00126]
[1779946990909,84.15,72901.79,0.0,0.99997,0.0,0.00126]
[1779946995723,84.15,72892.83,0.0,0.99997,0.0,0.00131]
[1779947000978,84.15,72893.53,0.0,0.99997,0.0,0.0013]
[1779947006016,84.15,72893.37,0.0,0.99997,0.0,0.0013]
[1779947012056,84.15,72892.0,0.0,0.99998,0.0,0.00123]
[1779947017092,84.15,72893.43,0.0,0.99998,0.0,0.00122]
[1779947020111,84.15,72900.18,0.0,0.99998,0.0,0.00119]
[1779947025146,84.15,72897.9,0.0,0.99998,0.0,0.0012]
[1779947030181,84.15,72897.64,0.0,0.99998,0.0,0.0012]
[1779947033203,84.15,72891.4,0.0,0.99998,0.0,0.00123]
[1779947038237,84.15,72890.31,0.0,0.99998,0.0,0.00124]
[1779947043273,84.15,72889.85,0.0,0.99998,0.0,0.00124]
[1779947049315,84.15,72889.12,0.0,0.99998,0.0,0.00125]
[1779947054351,84.15,72890.78,0.0,0.99998,0.0,0.00124]
[1779947055359,84.15,72898.48,0.0,0.99998,0.0,0.0012]
[1779947060394,84.15,72903.61,0.0,0.99998,0.0,0.00117]
[1779947062408,84.15,72904.29,0.0,0.99998,0.0,0.00117]
[1779947067445,84.15,72902.76,0.0,0.99998,0.0,0.00118]
[1779947072479,84.15,72902.66,0.0,0.99998,0.0,0.0011]
[1779947077516,84.15,72905.06,0.0,0.99998,0.0,0.00109]
[1779947082550,84.15,72903.94,0.0,0.99998,0.0,0.0011]
[1779947087585,84.15,72913.12,0.0,0.99998,0.0,0.00106]
[1779947089600,84.15,72914.53,0.0,0.99998,0.0,0.00105]
[1779947094634,84.15,72914.93,0.0,0.99998,0.0,0.00105]
[1779947099669,84.15,72917.45,0.0,0.99998,0.0,0.00104]
[1779947102692,84.15,72925.93,0.0,0.99998,0.0,0.001]
[1779947105711,84.15,72927.0,0.0,0.99998,0.0,0.001]
[1779947110746,84.15,72926.32,0.0,0.99998,0.0,0.001]
[1779947115781,84.15,72924.42,0.0,0.99998,0.0,0.00101]
[1779947120826,84.15,72924.48,0.0,0.99998,0.0,0.00101]
[1779947121827,84.15,72941.36,0.0,0.99998,0.0,0.00094]
[1779947122832,84.15,72935.86,0.0,0.99998,0.0,0.00096]
[1779947123840,84.15,72930.69,0.0,0.99998,0.0,0.00098]
[1779947124846,84.15,72930.04,0.0,0.99998,0.0,0.00099]
[1779947126860,84.15,72927.12,0.0,0.99998,0.0,0.001]
[1779947130893,84.15,72942.22,0.0,0.99998,0.0,0.00094]
[1779947131901,84.15,72943.56,0.0,0.99998,0.0,0.00087]
[1779947133916,84.15,72949.52,0.0,0.99998,0.0,0.00085]
[1779947134922,84.15,72941.59,0.0,0.99998,0.0,0.00088]
[1779947135944,84.15,72942.18,0.0,0.99998,0.0,0.00088]
[1779947137944,84.15,72936.99,0.0,0.99998,0.0,0.0009]
[1779947138952,84.15,72933.14,0.0,0.99998,0.0,0.00091]
[1779947144994,84.15,72931.93,0.0,0.99998,0.0,0.00091]
[1779947149021,84.15,72926.66,0.0,0.99998,0.0,0.00093]
[1779947154057,84.15,72925.22,0.0,0.99998,0.0,0.00094]
[1779947159092,84.15,72925.46,0.0,0.99998,0.0,0.00094]
[1779947164126,84.15,72926.19,0.0,0.99998,0.0,0.00094]
[1779947166949,84.15,72918.18,0.0,0.99998,0.0,0.00097]
[1779947172182,84.15,72917.35,0.0,0.99998,0.0,0.00097]
[1779947178224,84.15,72914.68,0.0,0.99998,0.0,0.00098]
[1779947181245,84.15,72907.93,0.0,0.99998,0.0,0.00101]
[1779947182253,84.15,72899.46,0.0,0.99998,0.0,0.00105]
[1779947187288,84.15,72894.73,0.0,0.99998,0.0,0.00107]
[1779947192323,84.15,72894.56,0.0,0.99998,0.0,0.001]
[1779947197357,84.15,72893.52,0.0,0.99998,0.0,0.001]
[1779947202392,84.15,72892.79,0.0,0.99998,0.0,0.00101]
[1779947207428,84.15,72892.84,0.0,0.99998,0.0,0.00101]
[1779947214478,84.15,72888.39,0.0,0.99998,0.0,0.00103]
[1779947217499,84.15,72892.62,0.0,0.99998,0.0,0.00101]
[1779947222534,84.15,72891.72,0.0,0.99998,0.0,0.00101]
[1779947224548,84.15,72900.26,0.0,0.99998,0.0,0.00098]
[1779947225556,84.15,72905.4,0.0,0.99998,0.0,0.00096]
[1779947231598,84.15,72902.89,0.0,0.99998,0.0,0.00097]
[1779947236635,84.15,72900.79,0.0,0.99998,0.0,0.00097]
[1779947241674,84.15,72904.02,0.0,0.99998,0.0,0.00096]
[1779947246706,84.15,72902.6,0.0,0.99998,0.0,0.00097]
[1779947247713,84.15,72896.31,0.0,0.99998,0.0,0.00099]
[1779947248732,84.15,72895.06,0.0,0.99998,0.0,0.001]
[1779947253760,84.15,72895.88,0.0,0.99998,0.0,0.00093]
[1779947255775,84.15,72901.49,0.0,0.99998,0.0,0.00091]
[1779947260807,84.15,72904.69,0.0,0.99998,0.0,0.0009]
[1779947265843,84.15,72907.12,0.0,0.99998,0.0,0.00089]
[1779947271889,84.15,72907.71,0.0,0.99998,0.0,0.00088]
[1779947273901,84.15,72920.67,0.0,0.99998,0.0,0.00084]
[1779947276924,84.15,72884.18,0.0,0.99998,0.0,0.00098]
[1779947277930,84.15,72880.75,0.0,0.99998,0.0,0.00099]
[1779947284978,84.15,72880.55,0.0,0.99998,0.0,0.00099]
[1779947285986,84.15,72873.97,0.0,0.99998,0.0,0.00102]
[1779947288000,84.15,72867.77,0.0,0.99998,0.0,0.00105]
[1779947289006,84.15,72862.29,0.0,0.99998,0.0,0.00107]
[1779947295049,84.15,72861.93,0.0,0.99998,0.0,0.00107]
[1779947300083,84.15,72862.1,0.0,0.99998,0.0,0.00107]
[1779947305119,84.15,72860.57,0.0,0.99998,0.0,0.00108]
[1779947310153,84.15,72855.53,0.0,0.99998,0.0,0.0011]
[1779947313175,84.15,72840.06,0.0,0.99998,0.0,0.0011]
[1779947318212,84.15,72832.63,0.0,0.99998,0.0,0.00113]
[1779947323247,84.15,72828.31,0.0,0.99998,0.0,0.00116]
[1779947328096,84.15,72823.08,0.0,0.99998,0.0,0.00118]
[1779947333317,84.15,72819.67,0.0,0.99998,0.0,0.0012]
[1779947338352,84.15,72819.86,0.0,0.99998,0.0,0.0012]
[1779947343389,84.15,72821.78,0.0,0.99998,0.0,0.00119]
[1779947348424,84.15,72819.36,0.0,0.99998,0.0,0.0012]
[1779947353460,84.15,72820.66,0.0,0.99998,0.0,0.00119]
[1779947356481,84.15,72803.83,0.0,0.99997,0.0,0.00128]
[1779947358496,84.15,72797.13,0.0,0.99997,0.0,0.00132]
[1779947360508,84.15,72811.9,0.0,0.99997,0.0,0.00124]
[1779947361516,84.15,72818.4,0.0,0.99998,0.0,0.0012]
[1779947366550,84.15,72817.45,0.0,0.99998,0.0,0.00121]
[1779947369573,84.15,72832.76,0.0,0.99998,0.0,0.00113]
[1779947372606,84.15,72871.44,0.0,0.99998,0.0,0.0009]
[1779947373614,84.15,72883.47,0.0,0.99998,0.0,0.00085]
[1779947378649,84.15,72883.43,0.0,0.99998,0.0,0.00085]
[1779947383684,84.15,72880.53,0.0,0.99998,0.0,0.00087]
[1779947388719,84.15,72877.3,0.0,0.99998,0.0,0.00088]
[1779947393754,84.15,72876.59,0.0,0.99998,0.0,0.00088]
[1779947398789,84.15,72877.14,0.0,0.99998,0.0,0.00088]
[1779947403825,84.15,72876.41,0.0,0.99998,0.0,0.00088]
[1779947410875,84.15,72876.01,0.0,0.99998,0.0,0.00088]
[1779947416919,84.15,72875.15,0.0,0.99998,0.0,0.00089]
[1779947421953,84.15,72875.49,0.0,0.99998,0.0,0.00088]
[1779947426988,84.15,72874.48,0.0,0.99998,0.0,0.00089]
[1779947432024,84.15,72876.09,0.0,0.99998,0.0,0.00082]
[1779947435044,84.15,72883.73,0.0,0.99998,0.0,0.0008]
[1779947436053,84.15,72886.85,0.0,0.99998,0.0,0.00078]
[1779947439072,84.15,72890.46,0.0,0.99998,0.0,0.00077]
[1779947442094,84.15,72884.93,0.0,0.99998,0.0,0.00079]
[1779947447128,84.15,72886.06,0.0,0.99998,0.0,0.00079]
[1779947452163,84.15,72885.7,0.0,0.99998,0.0,0.00079]
[1779947453171,84.15,72891.89,0.0,0.99998,0.0,0.00077]
[1779947458206,84.15,72893.25,0.0,0.99998,0.0,0.00076]
[1779947463240,84.15,72893.57,0.0,0.99998,0.0,0.00076]
[1779947468275,84.15,72895.09,0.0,0.99998,0.0,0.00076]
[1779947473310,84.15,72895.42,0.0,0.99998,0.0,0.00076]
[1779947478345,84.15,72896.16,0.0,0.99998,0.0,0.00075]
[1779947481366,84.15,72904.41,0.0,0.99999,0.0,0.00073]
[1779947486403,84.15,72904.88,0.0,0.99999,0.0,0.00073]
[1779947492444,84.15,72906.97,0.0,0.99999,0.0,0.00067]
[1779947499297,84.15,72909.04,0.0,0.99999,0.0,0.00066]
[1779947504528,84.15,72908.99,0.0,0.99999,0.0,0.00066]
[1779947509562,84.15,72909.96,0.0,0.99999,0.0,0.00066]
[1779947514604,84.15,72911.69,0.0,0.99999,0.0,0.00066]
[1779947522655,84.15,72913.12,0.0,0.99999,0.0,0.00065]
[1779947527692,84.15,72914.66,0.0,0.99999,0.0,0.00065]
[1779947532728,84.15,72919.46,0.0,0.99999,0.0,0.00063]
[1779947537763,84.15,72919.04,0.0,0.99999,0.0,0.00063]
[1779947542800,84.15,72922.06,0.0,0.99999,0.0,0.00063]
[1779947544816,84.15,72914.26,0.0,0.99999,0.0,0.00065]
[1779947549850,84.15,72911.17,0.0,0.99999,0.0,0.00066]
[1779947554885,84.15,72913.59,0.0,0.99999,0.0,0.0006]
[1779947559922,84.15,72913.82,0.0,0.99999,0.0,0.0006]
[1779947564955,84.15,72914.16,0.0,0.99999,0.0,0.0006]
[1779947569992,84.15,72914.21,0.0,0.99999,0.0,0.0006]
[1779947575026,84.15,72914.72,0.0,0.99999,0.0,0.0006]
[1779947581070,84.15,72914.18,0.0,0.99999,0.0,0.0006]
[1779947583082,84.15,72903.46,0.0,0.99999,0.0,0.00063]
[1779947584089,84.15,72902.85,0.0,0.99999,0.0,0.00063]
[1779947589947,84.15,72903.82,0.0,0.99999,0.0,0.00063]
[1779947594160,84.15,72908.98,0.0,0.99999,0.0,0.00062]
[1779947595167,84.15,72914.69,0.0,0.99999,0.0,0.0006]
[1779947596174,84.15,72917.05,0.0,0.99999,0.0,0.00059]
[1779947599195,84.15,72919.21,0.0,0.99999,0.0,0.00059]
[1779947605237,84.15,72920.63,0.0,0.99999,0.0,0.00059]
[1779947610272,84.15,72919.51,0.0,0.99999,0.0,0.00059]
[1779947615306,84.15,72924.61,0.0,0.99999,0.0,0.00053]
[1779947620342,84.15,72924.74,0.0,0.99999,0.0,0.00053]
[1779947625376,84.15,72924.87,0.0,0.99999,0.0,0.00053]
[1779947630426,84.15,72932.52,0.0,0.99999,0.0,0.00052]
[1779947635457,84.15,72929.14,0.0,0.99999,0.0,0.00052]
[1779947640492,84.15,72933.99,0.0,0.99999,0.0,0.00051]
[1779947645527,84.15,72934.76,0.0,0.99999,0.0,0.00051]
[1779947650563,84.15,72936.26,0.0,0.99999,0.0,0.00051]
[1779947655598,84.15,72937.26,0.0,0.99999,0.0,0.0005]
[1779947663653,84.15,72941.53,0.0,0.99999,0.0,0.0005]
[1779947670511,84.15,72941.14,0.0,0.99999,0.0,0.0005]
[1779947675737,84.15,72941.12,0.0,0.99999,0.0,0.00046]
[1779947680772,84.15,72941.71,0.0,0.99999,0.0,0.00046]
[1779947685808,84.15,72940.71,0.0,0.99999,0.0,0.00046]
[1779947690844,84.15,72940.12,0.0,0.99999,0.0,0.00046]
[1779947694871,84.15,72930.99,0.0,0.99999,0.0,0.00048]
[1779947699907,84.15,72933.21,0.0,0.99999,0.0,0.00048]
[1779947705950,84.15,72935.76,0.0,0.99999,0.0,0.00047]
[1779947710987,84.15,72937.64,0.0,0.99999,0.0,0.00047]
[1779947716021,84.15,72937.23,0.0,0.99999,0.0,0.00047]
[1779947722064,84.15,72933.71,0.0,0.99999,0.0,0.00047]
[1779947727098,84.15,72934.7,0.0,0.99999,0.0,0.00047]
[1779947732134,84.15,72935.06,0.0,0.99999,0.0,0.00044]
[1779947737168,84.15,72936.78,0.0,0.99999,0.0,0.00043]
[1779947742204,84.15,72937.23,0.0,0.99999,0.0,0.00043]
[1779947747239,84.15,72934.35,0.0,0.99999,0.0,0.00044]
[1779947752274,84.15,72927.07,0.0,0.99999,0.0,0.00045]
[1779947753281,84.15,72923.93,0.0,0.99999,0.0,0.00046]
[1779947758316,84.15,72923.24,0.0,0.99999,0.0,0.00046]
[1779947760352,84.15,72917.02,0.0,0.99999,0.0,0.00047]
[1779947762350,84.15,72925.38,0.0,0.99999,0.0,0.00046]
[1779947763357,84.15,72926.42,0.0,0.99999,0.0,0.00045]
[1779947768392,84.15,72925.87,0.0,0.99999,0.0,0.00046]
[1779947773426,84.15,72926.88,0.0,0.99999,0.0,0.00045]
[1779947778461,84.15,72930.09,0.0,0.99999,0.0,0.00045]
[1779947782490,84.15,72934.96,0.0,0.99999,0.0,0.00044]
[1779947787526,84.15,72935.77,0.0,0.99999,0.0,0.00044]
[1779947792559,84.15,72937.75,0.0,0.99999,0.0,0.0004]
[1779947796588,84.15,72944.57,0.0,0.99999,0.0,0.00039]
[1779947801623,84.15,72944.91,0.0,0.99999,0.0,0.00039]
[1779947807664,84.15,72941.43,0.0,0.99999,0.0,0.00039]
[1779947810686,84.15,72935.59,0.0,0.99999,0.0,0.0004]
[1779947815722,84.15,72932.14,0.0,0.99999,0.0,0.00041]
[1779947820758,84.15,72932.46,0.0,0.99999,0.0,0.00041]
[1779947821765,84.15,72925.99,0.0,0.99999,0.0,0.00042]
[1779947826800,84.15,72924.99,0.0,0.99999,0.0,0.00042]
[1779947827807,84.15,72917.99,0.0,0.99999,0.0,0.00044]
[1779947832849,84.15,72914.18,0.0,0.99999,0.0,0.00044]
[1779947837883,84.15,72915.81,0.0,0.99999,0.0,0.00044]
[1779947842917,84.15,72918.4,0.0,0.99999,0.0,0.00044]
[1779947847952,84.15,72920.63,0.0,0.99999,0.0,0.00043]
[1779947852987,84.15,72924.3,0.0,0.99999,0.0,0.00039]
[1779947858024,84.15,72919.3,0.0,0.99999,0.0,0.0004]
[1779947863059,84.15,72916.31,0.0,0.99999,0.0,0.00041]
[1779947868094,84.15,72912.02,0.0,0.99999,0.0,0.00041]
[1779947873128,84.15,72912.34,0.0,0.99999,0.0,0.00041]
[1779947878163,84.15,72911.39,0.0,0.99999,0.0,0.00042]
[1779947882192,84.15,72902.5,0.0,0.99999,0.0,0.00043]
[1779947883202,84.15,72892.91,0.0,0.99999,0.0,0.00045]
[1779947888236,84.15,72889.28,0.0,0.99999,0.0,0.00046]
[1779947893272,84.15,72888.62,0.0,0.99999,0.0,0.00046]
[1779947894279,84.15,72882.5,0.0,0.99999,0.0,0.00047]
[1779947899315,84.15,72880.95,0.0,0.99999,0.0,0.00048]
[1779947906363,84.15,72880.31,0.0,0.99999,0.0,0.00048]
[1779947911398,84.15,72876.83,0.0,0.99999,0.0,0.00045]
[1779947916434,84.15,72879.27,0.0,0.99999,0.0,0.00044]
[1779947921469,84.15,72878.33,0.0,0.99999,0.0,0.00045]
[1779947927511,84.15,72877.38,0.0,0.99999,0.0,0.00045]
[1779947932547,84.15,72876.03,0.0,0.99999,0.0,0.00045]
[1779947937583,84.15,72876.02,0.0,0.99999,0.0,0.00045]
[1779947941611,84.15,72869.11,0.0,0.99999,0.0,0.00047]
[1779947946646,84.15,72868.43,0.0,0.99999,0.0,0.00047]
[1779947951681,84.15,72867.59,0.0,0.99999,0.0,0.00047]
[1779947956716,84.15,72868.92,0.0,0.99999,0.0,0.00047]
[1779947961751,84.15,72868.94,0.0,0.99999,0.0,0.00047]
[1779947966787,84.15,72871.08,0.0,0.99999,0.0,0.00046]
[1779947971822,84.15,72869.41,0.0,0.99999,0.0,0.00043]
[1779947976857,84.15,72869.47,0.0,0.99999,0.0,0.00043]
[1779947981893,84.15,72869.9,0.0,0.99999,0.0,0.00043]
[1779947986928,84.15,72869.9,0.0,0.99999,0.0,0.00043]
[1779947992756,84.15,72876.28,0.0,0.99999,0.0,0.00042]
[1779947999013,84.15,72875.46,0.0,0.99999,0.0,0.00042]
[1779948004057,84.15,72871.02,0.0,0.99999,0.0,0.00043]
[1779948009094,84.15,72871.16,0.0,0.99999,0.0,0.00043]
[1779948014131,84.15,72875.45,0.0,0.99999,0.0,0.00042]
[1779948016148,84.15,72868.77,0.0,0.99999,0.0,0.00043]
[1779948021182,84.15,72864.8,0.0,0.99999,0.0,0.00044]
[1779948027224,84.15,72865.94,0.0,0.99999,0.0,0.00044]
[1779948028232,84.15,72851.7,0.0,0.99999,0.0,0.00047]
[1779948033266,84.15,72852.63,0.0,0.99999,0.0,0.00043]
[1779948036288,84.15,72858.08,0.0,0.99999,0.0,0.00042]
[1779948037293,84.15,72859.36,0.0,0.99999,0.0,0.00041]
[1779948041323,84.15,72853.02,0.0,0.99999,0.0,0.00043]
[1779948046358,84.15,72851.08,0.0,0.99999,0.0,0.00043]
[1779948051393,84.15,72852.65,0.0,0.99999,0.0,0.00043]
[1779948056430,84.15,72851.33,0.0,0.99999,0.0,0.00043]
[1779948061468,84.15,72852.21,0.0,0.99999,0.0,0.00043]
[1779948066503,84.15,72857.13,0.0,0.99999,0.0,0.00042]
[1779948067507,84.15,72871.02,0.0,0.99999,0.0,0.00039]
[1779948068515,84.15,72873.93,0.0,0.99999,0.0,0.00039]
[1779948072543,84.15,72878.93,0.0,0.99999,0.0,0.00038]
[1779948074557,84.15,72885.18,0.0,0.99999,0.0,0.00037]
[1779948076572,84.15,72887.81,0.0,0.99999,0.0,0.00036]
[1779948079596,84.15,72893.47,0.0,0.99999,0.0,0.00035]
[1779948081613,84.15,72900.51,0.0,0.99999,0.0,0.00034]
[1779948082616,84.15,72901.09,0.0,0.99999,0.0,0.00034]
[1779948084630,84.15,72893.4,0.0,0.99999,0.0,0.00035]
[1779948085637,84.15,72892.51,0.0,0.99999,0.0,0.00036]
[1779948090677,84.15,72894.49,0.0,0.99999,0.0,0.00035]
[1779948095708,84.15,72898.81,0.0,0.99999,0.0,0.00032]
[1779948101750,84.15,72899.4,0.0,0.99999,0.0,0.00032]
[1779948106787,84.15,72901.11,0.0,0.99999,0.0,0.00031]
[1779948111822,84.15,72900.19,0.0,0.99999,0.0,0.00031]
[1779948116858,84.15,72901.48,0.0,0.99999,0.0,0.00031]
[1779948119879,84.15,72894.2,0.0,0.99999,0.0,0.00032]
[1779948120885,84.15,72894.3,0.0,0.99999,0.0,0.00032]
[1779948124912,84.15,72904.06,0.0,0.99999,0.0,0.00031]
[1779948126929,84.15,72907.01,0.0,0.99999,0.0,0.0003]
[1779948131962,84.15,72910.91,0.0,0.99999,0.0,0.0003]
[1779948136997,84.15,72907.14,0.0,0.99999,0.0,0.0003]
[1779948140022,84.15,72902.13,0.0,0.99999,0.0,0.00031]
[1779948143041,84.15,72899.52,0.0,0.99999,0.0,0.00032]
[1779948148076,84.15,72891.12,0.0,0.99999,0.0,0.00033]
[1779948149083,84.15,72889.79,0.0,0.99999,0.0,0.00033]
[1779948153111,84.15,72888.58,0.0,0.99999,0.0,0.00031]
[1779948158145,84.15,72886.13,0.0,0.99999,0.0,0.00031]
[1779948163963,84.15,72886.4,0.0,0.99999,0.0,0.00031]
[1779948165194,84.15,72894.26,0.0,0.99999,0.0,0.0003]
[1779948170230,84.15,72896.72,0.0,0.99999,0.0,0.00029]
[1779948174034,84.15,72904.75,0.0,0.99999,0.0,0.00028]
[1779948179296,84.15,72907.52,0.0,0.99999,0.0,0.00028]
[1779948182316,84.15,72894.07,0.0,0.99999,0.0,0.0003]
[1779948187351,84.15,72892.66,0.0,0.99999,0.0,0.0003]
[1779948192386,84.15,72891.23,0.0,0.99999,0.0,0.0003]
[1779948197421,84.15,72887.95,0.0,0.99999,0.0,0.00031]
[1779948204472,84.15,72886.69,0.0,0.99999,0.0,0.00031]
[1779948209506,84.15,72886.08,0.0,0.99999,0.0,0.00031]
[1779948211519,84.15,72892.48,0.0,0.99999,0.0,0.00028]
[1779948212526,84.15,72898.55,0.0,0.99999,0.0,0.00027]
[1779948217561,84.15,72899.39,0.0,0.99999,0.0,0.00027]
[1779948222597,84.15,72900.06,0.0,0.99999,0.0,0.00027]
[1779948227631,84.15,72901.06,0.0,0.99999,0.0,0.00026]
[1779948230653,84.15,72909.33,0.0,0.99999,0.0,0.00025]
[1779948235688,84.15,72911.36,0.0,0.99999,0.0,0.00025]
[1779948240723,84.15,72914.38,0.0,1.0,0.0,0.00025]
[1779948245762,84.15,72914.32,0.0,1.0,0.0,0.00025]
[1779948250800,84.15,72913.34,0.0,1.0,0.0,0.00025]
[1779948255834,84.15,72914.78,0.0,1.0,0.0,0.00025]
[1779948260869,84.15,72913.17,0.0,1.0,0.0,0.00025]
[1779948267920,84.15,72911.85,0.0,0.99999,0.0,0.00025]
[1779948269933,84.15,72906.54,0.0,0.99999,0.0,0.00026]
[1779948270940,84.15,72904.8,0.0,0.99999,0.0,0.00026]
[1779948272955,84.15,72917.53,0.0,1.0,0.0,0.00022]
[1779948273963,84.15,72918.22,0.0,1.0,0.0,0.00022]
[1779948278997,84.15,72917.83,0.0,1.0,0.0,0.00022]
[1779948284032,84.15,72919.41,0.0,1.0,0.0,0.00022]
[1779948289067,84.15,72921.34,0.0,1.0,0.0,0.00022]
[1779948294102,84.15,72920.9,0.0,1.0,0.0,0.00022]
[1779948300145,84.15,72919.54,0.0,1.0,0.0,0.00022]
[1779948305180,84.15,72920.1,0.0,1.0,0.0,0.00022]
[1779948310217,84.15,72920.61,0.0,1.0,0.0,0.00022]
[1779948315251,84.15,72922.37,0.0,1.0,0.0,0.00022]
[1779948320286,84.15,72922.89,0.0,1.0,0.0,0.00022]
[1779948325322,84.15,72922.99,0.0,1.0,0.0,0.00022]
[1779948335161,84.15,72922.68,0.0,1.0,0.0,0.0002]
[1779948340426,84.15,72923.26,0.0,1.0,0.0,0.0002]
[1779948345461,84.15,72924.22,0.0,1.0,0.0,0.0002]
[1779948353517,84.15,72924.66,0.0,1.0,0.0,0.0002]
[1779948358553,84.15,72925.09,0.0,1.0,0.0,0.0002]
[1779948363589,84.15,72926.37,0.0,1.0,0.0,0.00019]
[1779948368623,84.15,72927.45,0.0,1.0,0.0,0.00019]
[1779948373659,84.15,72928.03,0.0,1.0,0.0,0.00019]
[1779948375673,84.15,72923.39,0.0,1.0,0.0,0.0002]
[1779948380708,84.15,72927.77,0.0,1.0,0.0,0.00019]
[1779948385742,84.15,72927.45,0.0,1.0,0.0,0.00019]
[1779948389773,84.15,72919.51,0.0,1.0,0.0,0.0002]
[1779948390780,84.15,72912.86,0.0,1.0,0.0,0.00021]
[1779948391786,84.15,72912.49,0.0,1.0,0.0,0.00019]
[1779948393802,84.15,72905.38,0.0,1.0,0.0,0.0002]
[1779948396830,84.15,72894.8,0.0,1.0,0.0,0.00021]
[1779948399852,84.15,72879.15,0.0,1.0,0.0,0.00022]
[1779948404886,84.15,72874.27,0.0,1.0,0.0,0.00023]
[1779948409921,84.15,72873.69,0.0,1.0,0.0,0.00023]
[1779948411937,84.15,72869.13,0.0,1.0,0.0,0.00024]
[1779948417977,84.15,72868.44,0.0,1.0,0.0,0.00024]
[1779948423016,84.15,72869.37,0.0,1.0,0.0,0.00024]
[1779948424023,84.15,72875.8,0.0,1.0,0.0,0.00023]
[1779948425030,84.15,72871.65,0.0,1.0,0.0,0.00023]
[1779948427045,84.15,72871.97,0.0,1.0,0.0,0.00023]
[1779948429060,84.15,72873.57,0.0,1.0,0.0,0.00023]
[1779948434095,84.15,72873.44,0.0,1.0,0.0,0.00023]
[1779948439131,84.15,72877.04,0.0,1.0,0.0,0.00023]
[1779948444164,84.15,72877.94,0.0,1.0,0.0,0.00023]
[1779948449199,84.15,72884.6,0.0,1.0,0.0,0.00022]
[1779948451217,84.15,72890.29,0.0,1.0,0.0,0.00019]
[1779948453231,84.15,72895.89,0.0,1.0,0.0,0.00019]
[1779948458265,84.15,72898.13,0.0,1.0,0.0,0.00019]
[1779948463299,84.15,72897.46,0.0,1.0,0.0,0.00019]
[1779948468334,84.15,72898.11,0.0,1.0,0.0,0.00019]
[1779948473371,84.15,72900.73,0.0,1.0,0.0,0.00018]
[1779948478404,84.15,72905.25,0.0,1.0,0.0,0.00018]
[1779948480418,84.15,72910.71,0.0,1.0,0.0,0.00017]
[1779948485453,84.15,72913.01,0.0,1.0,0.0,0.00017]
[1779948487475,84.15,72918.53,0.0,1.0,0.0,0.00017]
[1779948492510,84.15,72920.61,0.0,1.0,0.0,0.00017]
[1779948493517,84.15,72909.33,0.0,1.0,0.0,0.00018]
[1779948498552,84.15,72912.68,0.0,1.0,0.0,0.00017]
[1779948501576,84.15,72907.81,0.0,1.0,0.0,0.00018]
[1779948504594,84.15,72900.17,0.0,1.0,0.0,0.00018]
[1779948507621,84.15,72886.03,0.0,1.0,0.0,0.0002]
[1779948508628,84.15,72877.86,0.0,1.0,0.0,0.00021]
[1779948509635,84.15,72872.57,0.0,1.0,0.0,0.00021]
[1779948511652,84.15,72868.18,0.0,1.0,0.0,0.0002]
[1779948516686,84.15,72866.55,0.0,1.0,0.0,0.0002]
[1779948521720,84.15,72866.71,0.0,1.0,0.0,0.0002]
[1779948526756,84.15,72870.05,0.0,1.0,0.0,0.0002]
[1779948527763,84.15,72876.1,0.0,1.0,0.0,0.00019]
[1779948532799,84.15,72875.39,0.0,1.0,0.0,0.00019]
[1779948535820,84.15,72869.93,0.0,1.0,0.0,0.0002]
[1779948536827,84.15,72864.19,0.0,1.0,0.0,0.0002]
[1779948541863,84.15,72862.62,0.0,1.0,0.0,0.0002]
[1779948546897,84.15,72859.04,0.0,1.0,0.0,0.00021]
[1779948551933,84.15,72859.03,0.0,1.0,0.0,0.00021]
[1779948553946,84.15,72867.09,0.0,1.0,0.0,0.0002]
[1779948555960,84.15,72879.25,0.0,1.0,0.0,0.00019]
[1779948560996,84.15,72881.65,0.0,1.0,0.0,0.00018]
[1779948566030,84.15,72880.57,0.0,1.0,0.0,0.00019]
[1779948572073,84.15,72880.01,0.0,1.0,0.0,0.00017]
[1779948577108,84.15,72880.14,0.0,1.0,0.0,0.00017]
[1779948582144,84.15,72879.5,0.0,1.0,0.0,0.00017]
[1779948587178,84.15,72878.64,0.0,1.0,0.0,0.00017]
[1779948592214,84.15,72879.28,0.0,1.0,0.0,0.00017]
[1779948597248,84.15,72878.64,0.0,1.0,0.0,0.00017]
[1779948598254,84.15,72873.03,0.0,1.0,0.0,0.00017]
[1779948599263,84.15,72871.92,0.0,1.0,0.0,0.00018]
[1779948604299,84.15,72872.25,0.0,1.0,0.0,0.00018]
[1779948609336,84.15,72873.1,0.0,1.0,0.0,0.00017]
[1779948614371,84.15,72876.61,0.0,1.0,0.0,0.00017]
[1779948621421,84.15,72874.84,0.0,1.0,0.0,0.00017]
[1779948622429,84.15,72869.69,0.0,1.0,0.0,0.00018]
[1779948624441,84.15,72867.62,0.0,1.0,0.0,0.00018]
[1779948629478,84.15,72872.34,0.0,1.0,0.0,0.00018]
[1779948631491,84.15,72871.29,0.0,1.0,0.0,0.00016]
[1779948636526,84.15,72872.4,0.0,1.0,0.0,0.00016]
[1779948640553,84.15,72878.72,0.0,1.0,0.0,0.00015]
[1779948641565,84.15,72880.86,0.0,1.0,0.0,0.00015]
[1779948646596,84.15,72887.1,0.0,1.0,0.0,0.00015]
[1779948650625,84.15,72891.97,0.0,1.0,0.0,0.00014]
[1779948653647,84.15,72880.46,0.0,1.0,0.0,0.00015]
[1779948654653,84.15,72878.07,0.0,1.0,0.0,0.00015]
[1779948655661,84.15,72873.02,0.0,1.0,0.0,0.00016]
[1779948659690,84.15,72873.4,0.0,1.0,0.0,0.00016]
[1779948662712,84.15,72879.92,0.0,1.0,0.0,0.00015]
[1779948664727,84.15,72880.62,0.0,1.0,0.0,0.00015]
[1779948669760,84.15,72882.27,0.0,1.0,0.0,0.00015]
[1779948674795,84.15,72881.76,0.0,1.0,0.0,0.00015]
[1779948679830,84.15,72880.71,0.0,1.0,0.0,0.00015]
[1779948685872,84.15,72879.24,0.0,1.0,0.0,0.00015]
[1779948690909,84.15,72877.16,0.0,1.0,0.0,0.00016]
[1779948691914,84.15,72874.21,0.0,1.0,0.0,0.00014]
[1779948696952,84.15,72871.78,0.0,1.0,0.0,0.00014]
[1779948700978,84.15,72877.37,0.0,1.0,0.0,0.00014]
[1779948706013,84.15,72885.51,0.0,1.0,0.0,0.00013]
[1779948707020,84.15,72892.56,0.0,1.0,0.0,0.00013]
[1779948712057,84.15,72889.84,0.0,1.0,0.0,0.00013]
[1779948714071,84.15,72884.44,0.0,1.0,0.0,0.00014]
[1779948716085,84.15,72879.76,0.0,1.0,0.0,0.00014]
[1779948721119,84.15,72878.55,0.0,1.0,0.0,0.00014]
[1779948726154,84.15,72879.98,0.0,1.0,0.0,0.00014]
[1779948729229,84.15,72888.05,0.0,1.0,0.0,0.00013]
[1779948734257,84.15,72888.33,0.0,1.0,0.0,0.00013]
[1779948739292,84.15,72889.47,0.0,1.0,0.0,0.00013]
[1779948742314,84.15,72894.11,0.0,1.0,0.0,0.00013]
[1779948747348,84.15,72895.42,0.0,1.0,0.0,0.00013]
[1779948751376,84.15,72894.76,0.0,1.0,0.0,0.00012]
[1779948756412,84.15,72895.46,0.0,1.0,0.0,0.00012]
[1779948761447,84.15,72895.88,0.0,1.0,0.0,0.00012]
[1779948766480,84.15,72896.54,0.0,1.0,0.0,0.00012]
[1779948771516,84.15,72895.28,0.0,1.0,0.0,0.00012]
[1779948776551,84.15,72899.05,0.0,1.0,0.0,0.00011]
[1779948779573,84.15,72884.38,0.0,1.0,0.0,0.00012]
[1779948780579,84.15,72882.2,0.0,1.0,0.0,0.00012]
[1779948785614,84.15,72881.26,0.0,1.0,0.0,0.00012]
[1779948790650,84.15,72879.02,0.0,1.0,0.0,0.00013]
[1779948795684,84.15,72880.85,0.0,1.0,0.0,0.00012]
[1779948797698,84.15,72869.13,0.0,1.0,0.0,0.00013]
[1779948798705,84.15,72867.05,0.0,1.0,0.0,0.00013]
[1779948799712,84.15,72861.39,0.0,1.0,0.0,0.00014]
[1779948803739,84.15,72860.29,0.0,1.0,0.0,0.00014]
[1779948808775,84.15,72860.85,0.0,1.0,0.0,0.00014]
[1779948811796,84.15,72857.22,0.0,1.0,0.0,0.00013]
[1779948816831,84.15,72857.86,0.0,1.0,0.0,0.00013]
[1779948823881,84.15,72856.05,0.0,1.0,0.0,0.00013]
[1779948828661,84.15,72846.29,0.0,1.0,0.0,0.00013]
[1779948829929,84.15,72845.35,0.0,1.0,0.0,0.00014]
[1779948834966,84.15,72847.86,0.0,1.0,0.0,0.00013]
[1779948840003,84.15,72851.28,0.0,1.0,0.0,0.00013]
[1779948843025,84.15,72857.4,0.0,1.0,0.0,0.00013]
[1779948848843,84.15,72859.27,0.0,1.0,0.0,0.00013]
[1779948854102,84.15,72860.96,0.0,1.0,0.0,0.00013]
[1779948859137,84.15,72859.33,0.0,1.0,0.0,0.00013]
[1779948864171,84.15,72861.09,0.0,1.0,0.0,0.00012]
[1779948869208,84.15,72860.93,0.0,1.0,0.0,0.00013]
[1779948874241,84.15,72861.04,0.0,1.0,0.0,0.00011]
[1779948879276,84.15,72860.73,0.0,1.0,0.0,0.00011]
[1779948884311,84.15,72860.48,0.0,1.0,0.0,0.00011]
[1779948889347,84.15,72861.17,0.0,1.0,0.0,0.00011]
[1779948890354,84.15,72867.36,0.0,1.0,0.0,0.00011]
[1779948891360,84.15,72872.81,0.0,1.0,0.0,0.00011]
[1779948892368,84.15,72880.87,0.0,1.0,0.0,0.0001]
[1779948894383,84.15,72891.41,0.0,1.0,0.0,0.0001]
[1779948899417,84.15,72896.02,0.0,1.0,0.0,9e-05]
[1779948906469,84.15,72895.32,0.0,1.0,0.0,9e-05]
[1779948911503,84.15,72897.79,0.0,1.0,0.0,9e-05]
[1779948916538,84.15,72897.44,0.0,1.0,0.0,9e-05]
[1779948921574,84.15,72897.11,0.0,1.0,0.0,9e-05]
[1779948926610,84.15,72896.8,0.0,1.0,0.0,9e-05]
[1779948931651,84.15,72896.14,0.0,1.0,0.0,8e-05]
[1779948937691,84.15,72891.91,0.0,1.0,0.0,9e-05]
[1779948942726,84.15,72894.35,0.0,1.0,0.0,8e-05]
[1779948947760,84.15,72893.1,0.0,1.0,0.0,9e-05]
[1779948952796,84.15,72892.57,0.0,1.0,0.0,9e-05]
[1779948957830,84.15,72892.47,0.0,1.0,0.0,9e-05]
[1779948962865,84.15,72890.03,0.0,1.0,0.0,9e-05]
[1779948967900,84.15,72888.79,0.0,1.0,0.0,9e-05]
[1779948972935,84.15,72889.8,0.0,1.0,0.0,9e-05]
[1779948978978,84.15,72888.97,0.0,1.0,0.0,9e-05]
[1779948984014,84.15,72888.74,0.0,1.0,0.0,9e-05]
[1779948989832,84.15,72887.24,0.0,1.0,0.0,9e-05]
[1779948991065,84.15,72886.75,0.0,1.0,0.0,8e-05]
[1779948997105,84.15,72884.69,0.0,1.0,0.0,8e-05]
[1779948999902,84.15,72892.45,0.0,1.0,0.0,8e-05]
[1779949005161,84.15,72895.54,0.0,1.0,0.0,8e-05]
[1779949010197,84.15,72891.1,0.0,1.0,0.0,8e-05]
[1779949014227,84.15,72889.65,0.0,1.0,0.0,8e-05]
[1779949018252,84.15,72895.51,0.0,1.0,0.0,8e-05]
[1779949021317,84.15,72900.49,0.0,1.0,0.0,7e-05]
[1779949026363,84.15,72903.62,0.0,1.0,0.0,7e-05]
[1779949031384,84.15,72905.29,0.0,1.0,0.0,7e-05]
[1779949036420,84.15,72908.27,0.0,1.0,0.0,7e-05]
[1779949041454,84.15,72904.74,0.0,1.0,0.0,7e-05]
[1779949046489,84.15,72900.15,0.0,1.0,0.0,7e-05]
[1779949047496,84.15,72886.09,0.0,1.0,0.0,8e-05]
[1779949048503,84.15,72871.89,0.0,1.0,0.0,9e-05]
[1779949052533,84.15,72871.59,0.0,1.0,0.0,8e-05]
[1779949057567,84.15,72871.27,0.0,1.0,0.0,8e-05]
[1779949062603,84.15,72871.19,0.0,1.0,0.0,8e-05]
[1779949067636,84.15,72870.6,0.0,1.0,0.0,8e-05]
[1779949072675,84.15,72870.07,0.0,1.0,0.0,8e-05]
[1779949077707,84.15,72874.33,0.0,1.0,0.0,8e-05]
[1779949079719,84.15,72886.63,0.0,1.0,0.0,7e-05]
[1779949080728,84.15,72888.66,0.0,1.0,0.0,7e-05]
[1779949088787,84.15,72888.58,0.0,1.0,0.0,7e-05]
[1779949093818,84.15,72891.57,0.0,1.0,0.0,7e-05]
[1779949098854,84.15,72893.88,0.0,1.0,0.0,7e-05]
[1779949103888,84.15,72898.4,0.0,1.0,0.0,7e-05]
[1779949108924,84.15,72894.08,0.0,1.0,0.0,7e-05]
[1779949113959,84.15,72898.29,0.0,1.0,0.0,6e-05]
[1779949117988,84.15,72903.82,0.0,1.0,0.0,6e-05]
[1779949120001,84.15,72906.78,0.0,1.0,0.0,6e-05]
[1779949127051,84.15,72906.91,0.0,1.0,0.0,6e-05]
[1779949132088,84.15,72905.75,0.0,1.0,0.0,6e-05]
[1779949135109,84.15,72911.27,0.0,1.0,0.0,6e-05]
[1779949140143,84.15,72915.3,0.0,1.0,0.0,5e-05]
[1779949145180,84.15,72916.24,0.0,1.0,0.0,5e-05]
[1779949150969,84.15,72917.9,0.0,1.0,0.0,5e-05]
[1779949156257,84.15,72918.24,0.0,1.0,0.0,5e-05]
[1779949161292,84.15,72919.61,0.0,1.0,0.0,5e-05]
[1779949166327,84.15,72920.59,0.0,1.0,0.0,5e-05]
[1779949171110,84.15,72919.72,0.0,1.0,0.0,5e-05]
[1779949176397,84.15,72905.16,0.0,1.0,0.0,5e-05]
[1779949177404,84.15,72906.12,0.0,1.0,0.0,5e-05]
[1779949182439,84.15,72904.52,0.0,1.0,0.0,5e-05]
[1779949185460,84.15,72894.35,0.0,1.0,0.0,5e-05]
[1779949187474,84.15,72898.61,0.0,1.0,0.0,5e-05]
[1779949190495,84.15,72893.36,0.0,1.0,0.0,5e-05]
[1779949193519,84.15,72882.85,0.0,1.0,0.0,6e-05]
[1779949196538,84.15,72888.02,0.0,1.0,0.0,6e-05]
[1779949201574,84.15,72886.26,0.0,1.0,0.0,6e-05]
[1779949203588,84.15,72891.65,0.0,1.0,0.0,5e-05]
[1779949206609,84.15,72906.23,0.0,1.0,0.0,5e-05]
[1779949208624,84.15,72911.33,0.0,1.0,0.0,5e-05]
[1779949213671,84.15,72909.42,0.0,1.0,0.0,5e-05]
[1779949218704,84.15,72908.21,0.0,1.0,0.0,5e-05]
[1779949223740,84.15,72908.54,0.0,1.0,0.0,5e-05]
[1779949228775,84.15,72910.92,0.0,1.0,0.0,5e-05]
[1779949229781,84.15,72912.04,0.0,1.0,0.0,5e-05]
[1779949234817,84.15,72913.2,0.0,1.0,0.0,4e-05]
[1779949241604,84.15,72913.41,0.0,1.0,0.0,4e-05]
[1779949246901,84.15,72907.15,0.0,1.0,0.0,4e-05]
[1779949247908,84.15,72904.94,0.0,1.0,0.0,5e-05]
[1779949252943,84.15,72906.32,0.0,1.0,0.0,4e-05]
[1779949257979,84.15,72907.64,0.0,1.0,0.0,4e-05]
[1779949263015,84.15,72906.46,0.0,1.0,0.0,4e-05]
[1779949268049,84.15,72907.29,0.0,1.0,0.0,4e-05]
[1779949273085,84.15,72906.04,0.0,1.0,0.0,5e-05]
[1779949278120,84.15,72902.25,0.0,1.0,0.0,5e-05]
[1779949283154,84.15,72900.99,0.0,1.0,0.0,5e-05]
[1779949287184,84.15,72894.53,0.0,1.0,0.0,5e-05]
[1779949291212,84.15,72890.19,0.0,1.0,0.0,4e-05]
[1779949297254,84.15,72891.33,0.0,1.0,0.0,4e-05]
[1779949302289,84.15,72889.38,0.0,1.0,0.0,4e-05]
[1779949307324,84.15,72890.89,0.0,1.0,0.0,4e-05]
[1779949312358,84.15,72888.3,0.0,1.0,0.0,4e-05]
[1779949317393,84.15,72884.61,0.0,1.0,0.0,5e-05]
[1779949322164,84.15,72891.17,0.0,1.0,0.0,4e-05]
[1779949325449,84.15,72900.68,0.0,1.0,0.0,4e-05]
[1779949326456,84.15,72895.3,0.0,1.0,0.0,4e-05]
[1779949332237,84.15,72896.04,0.0,1.0,0.0,4e-05]
[1779949337533,84.15,72897.48,0.0,1.0,0.0,4e-05]
[1779949342568,84.15,72898.37,0.0,1.0,0.0,4e-05]
[1779949346605,84.15,72890.63,0.0,1.0,0.0,4e-05]
[1779949352377,84.15,72889.43,0.0,1.0,0.0,4e-05]
[1779949357681,84.15,72887.93,0.0,1.0,0.0,4e-05]
[1779949361708,84.15,72882.83,0.0,1.0,0.0,4e-05]
[1779949366743,84.15,72890.02,0.0,1.0,0.0,4e-05]
[1779949371780,84.15,72889.51,0.0,1.0,0.0,4e-05]
[1779949376813,84.15,72888.9,0.0,1.0,0.0,4e-05]
[1779949381853,84.15,72881.92,0.0,1.0,0.0,4e-05]
[1779949382855,84.15,72866.97,0.0,1.0,0.0,4e-05]
[1779949383862,84.15,72860.73,0.0,1.0,0.0,5e-05]
[1779949388898,84.15,72859.83,0.0,1.0,0.0,5e-05]
[1779949393932,84.15,72856.6,0.0,1.0,0.0,5e-05]
[1779949395947,84.15,72850.44,0.0,1.0,0.0,5e-05]
[1779949398969,84.15,72841.63,0.0,1.0,0.0,5e-05]
[1779949399979,84.15,72844.42,0.0,1.0,0.0,5e-05]
[1779949405013,84.15,72841.81,0.0,1.0,0.0,5e-05]
[1779949406021,84.15,72831.05,0.0,1.0,0.0,5e-05]
[1779949407026,84.15,72827.53,0.0,1.0,0.0,6e-05]
[1779949410048,84.15,72824.7,0.0,1.0,0.0,6e-05]
[1779949411058,84.15,72819.14,0.0,1.0,0.0,5e-05]
[1779949412079,84.15,72818.78,0.0,1.0,0.0,5e-05]
[1779949413071,84.15,72813.35,0.0,1.0,0.0,5e-05]
[1779949414080,84.15,72807.83,0.0,1.0,0.0,5e-05]
[1779949417102,84.15,72807.22,0.0,1.0,0.0,5e-05]
[1779949419114,84.15,72814.04,0.0,1.0,0.0,5e-05]
[1779949420121,84.15,72811.28,0.0,1.0,0.0,5e-05]
[1779949423144,84.15,72804.5,0.0,1.0,0.0,6e-05]
[1779949425156,84.15,72801.85,0.0,1.0,0.0,6e-05]
[1779949430191,84.15,72799.65,0.0,1.0,0.0,6e-05]
[1779949436233,84.15,72797.41,0.0,1.0,0.0,6e-05]
[1779949441273,84.15,72800.19,0.0,1.0,0.0,6e-05]
[1779949443282,84.15,72806.33,0.0,1.0,0.0,6e-05]
[1779949444289,84.15,72807.11,0.0,1.0,0.0,5e-05]
[1779949449325,84.15,72808.9,0.0,1.0,0.0,5e-05]
[1779949454366,84.15,72810.5,0.0,1.0,0.0,5e-05]
[1779949455366,84.15,72823.8,0.0,1.0,0.0,5e-05]
[1779949460401,84.15,72825.66,0.0,1.0,0.0,5e-05]
[1779949465437,84.15,72823.94,0.0,1.0,0.0,5e-05]
[1779949470471,84.15,72825.31,0.0,1.0,0.0,5e-05]
[1779949475509,84.15,72829.8,0.0,1.0,0.0,4e-05]
[1779949481550,84.15,72828.99,0.0,1.0,0.0,4e-05]
[1779949486584,84.15,72828.9,0.0,1.0,0.0,4e-05]
[1779949491626,84.15,72829.56,0.0,1.0,0.0,4e-05]
[1779949493395,84.15,72834.48,0.0,1.0,0.0,4e-05]
[1779949500687,84.15,72833.66,0.0,1.0,0.0,4e-05]
[1779949501695,84.15,72826.95,0.0,1.0,0.0,4e-05]
[1779949503465,84.15,72814.7,0.0,1.0,0.0,5e-05]
[1779949508743,84.15,72815.85,0.0,1.0,0.0,5e-05]
[1779949513778,84.15,72817.82,0.0,1.0,0.0,5e-05]
[1779949518815,84.15,72818.25,0.0,1.0,0.0,5e-05]
[1779949523851,84.15,72815.69,0.0,1.0,0.0,5e-05]
[1779949529891,84.15,72813.18,0.0,1.0,0.0,5e-05]
[1779949534927,84.15,72815.84,0.0,1.0,0.0,4e-05]
[1779949539962,84.15,72818.0,0.0,1.0,0.0,4e-05]
[1779949544997,84.15,72819.89,0.0,1.0,0.0,4e-05]
[1779949550032,84.15,72819.42,0.0,1.0,0.0,4e-05]
[1779949556074,84.15,72817.92,0.0,1.0,0.0,4e-05]
[1779949557081,84.15,72806.69,0.0,1.0,0.0,4e-05]
[1779949563124,84.15,72805.85,0.0,1.0,0.0,4e-05]
[1779949568161,84.15,72805.22,0.0,1.0,0.0,4e-05]
[1779949573200,84.15,72804.51,0.0,1.0,0.0,4e-05]
[1779949578235,84.15,72803.95,0.0,1.0,0.0,4e-05]
[1779949579242,84.15,72810.98,0.0,1.0,0.0,4e-05]
[1779949580250,84.15,72810.58,0.0,1.0,0.0,4e-05]
[1779949582264,84.15,72805.23,0.0,1.0,0.0,4e-05]
[1779949587311,84.15,72802.4,0.0,1.0,0.0,4e-05]
[1779949589326,84.15,72797.51,0.0,1.0,0.0,5e-05]
[1779949591339,84.15,72796.76,0.0,1.0,0.0,4e-05]
[1779949596376,84.15,72797.72,0.0,1.0,0.0,4e-05]
[1779949598393,84.15,72802.93,0.0,1.0,0.0,4e-05]
[1779949603424,84.15,72802.49,0.0,1.0,0.0,4e-05]
[1779949608459,84.15,72806.65,0.0,1.0,0.0,4e-05]
[1779949613495,84.15,72802.63,0.0,1.0,0.0,4e-05]
[1779949618530,84.15,72801.63,0.0,1.0,0.0,4e-05]
[1779949622567,84.15,72787.26,0.0,1.0,0.0,4e-05]
[1779949623575,84.15,72805.17,0.0,1.0,0.0,4e-05]
[1779949628610,84.15,72807.72,0.0,1.0,0.0,4e-05]
[1779949633645,84.15,72804.48,0.0,1.0,0.0,4e-05]
[1779949637673,84.15,72799.37,0.0,1.0,0.0,4e-05]
[1779949642707,84.15,72798.77,0.0,1.0,0.0,4e-05]
[1779949647743,84.15,72797.77,0.0,1.0,0.0,4e-05]
[1779949650765,84.15,72790.15,0.0,1.0,0.0,4e-05]
[1779949651770,84.15,72779.64,0.0,1.0,0.0,4e-05]
[1779949652778,84.15,72773.72,0.0,1.0,0.0,4e-05]
[1779949656806,84.15,72783.1,0.0,1.0,0.0,4e-05]
[1779949658819,84.15,72788.28,0.0,1.0,0.0,4e-05]
[1779949664598,84.15,72797.68,0.0,1.0,0.0,4e-05]
[1779949669898,84.15,72798.77,0.0,1.0,0.0,3e-05]
[1779949675940,84.15,72795.17,0.0,1.0,0.0,4e-05]
[1779949680974,84.15,72802.66,0.0,1.0,0.0,3e-05]
[1779949681982,84.15,72796.14,0.0,1.0,0.0,4e-05]
[1779949687017,84.15,72793.04,0.0,1.0,0.0,4e-05]
[1779949692053,84.15,72795.95,0.0,1.0,0.0,4e-05]
[1779949695073,84.15,72802.23,0.0,1.0,0.0,3e-05]
[1779949698094,84.15,72809.46,0.0,1.0,0.0,3e-05]
[1779949703129,84.15,72810.4,0.0,1.0,0.0,3e-05]
[1779949708163,84.15,72810.59,0.0,1.0,0.0,3e-05]
[1779949712190,84.15,72810.15,0.0,1.0,0.0,3e-05]
[1779949717227,84.15,72805.56,0.0,1.0,0.0,3e-05]
[1779949722265,84.15,72802.83,0.0,1.0,0.0,3e-05]
[1779949727301,84.15,72803.99,0.0,1.0,0.0,3e-05]
[1779949731329,84.15,72811.15,0.0,1.0,0.0,3e-05]
[1779949733344,84.15,72813.24,0.0,1.0,0.0,3e-05]
[1779949738379,84.15,72815.38,0.0,1.0,0.0,3e-05]
[1779949743418,84.15,72822.07,0.0,1.0,0.0,3e-05]
[1779949748459,84.15,72820.44,0.0,1.0,0.0,3e-05]
[1779949753495,84.15,72819.67,0.0,1.0,0.0,3e-05]
[1779949758531,84.15,72818.58,0.0,1.0,0.0,3e-05]
[1779949763567,84.15,72818.96,0.0,1.0,0.0,3e-05]
[1779949768604,84.15,72814.2,0.0,1.0,0.0,3e-05]
[1779949773641,84.15,72817.29,0.0,1.0,0.0,2e-05]
[1779949778678,84.15,72818.09,0.0,1.0,0.0,2e-05]
[1779949783711,84.15,72820.99,0.0,1.0,0.0,2e-05]
[1779949788745,84.15,72822.04,0.0,1.0,0.0,2e-05]
[1779949793780,84.15,72822.21,0.0,1.0,0.0,2e-05]
[1779949798816,84.15,72822.31,0.0,1.0,0.0,2e-05]
[1779949803850,84.15,72819.48,0.0,1.0,0.0,2e-05]
[1779949808888,84.15,72817.38,0.0,1.0,0.0,2e-05]
[1779949812915,84.15,72822.91,0.0,1.0,0.0,2e-05]
[1779949815661,84.15,72834.23,0.0,1.0,0.0,2e-05]
[1779949820972,84.15,72834.47,0.0,1.0,0.0,2e-05]
[1779949826009,84.15,72838.03,0.0,1.0,0.0,2e-05]
[1779949827014,84.15,72831.48,0.0,1.0,0.0,2e-05]
[1779949831042,84.15,72829.87,0.0,1.0,0.0,2e-05]
[1779949836079,84.15,72830.23,0.0,1.0,0.0,2e-05]
[1779949841113,84.15,72830.93,0.0,1.0,0.0,2e-05]
[1779949846148,84.15,72832.15,0.0,1.0,0.0,2e-05]
[1779949851188,84.15,72832.18,0.0,1.0,0.0,2e-05]
[1779949852196,84.15,72826.96,0.0,1.0,0.0,2e-05]
[1779949855942,84.15,72832.32,0.0,1.0,0.0,2e-05]
[1779949861254,84.15,72838.8,0.0,1.0,0.0,2e-05]
[1779949866289,84.15,72836.59,0.0,1.0,0.0,2e-05]
[1779949871328,84.15,72836.81,0.0,1.0,0.0,2e-05]
[1779949876363,84.15,72835.28,0.0,1.0,0.0,2e-05]
[1779949881398,84.15,72835.33,0.0,1.0,0.0,2e-05]
[1779949886434,84.15,72830.37,0.0,1.0,0.0,2e-05]
[1779949891468,84.15,72835.96,0.0,1.0,0.0,2e-05]
[1779949896501,84.15,72836.82,0.0,1.0,0.0,2e-05]
[1779949898516,84.15,72831.53,0.0,1.0,0.0,2e-05]
[1779949899523,84.15,72824.96,0.0,1.0,0.0,2e-05]
[1779949900532,84.15,72823.28,0.0,1.0,0.0,2e-05]
[1779949905566,84.15,72820.31,0.0,1.0,0.0,2e-05]
[1779949907580,84.15,72809.28,0.0,1.0,0.0,2e-05]
[1779949908587,84.15,72807.12,0.0,1.0,0.0,2e-05]
[1779949912626,84.15,72801.66,0.0,1.0,0.0,2e-05]
[1779949913623,84.15,72796.54,0.0,1.0,0.0,2e-05]
[1779949914628,84.15,72788.82,0.0,1.0,0.0,2e-05]
[1779949915636,84.15,72787.64,0.0,1.0,0.0,2e-05]
[1779949920672,84.15,72790.19,0.0,1.0,0.0,2e-05]
[1779949924699,84.15,72795.7,0.0,1.0,0.0,2e-05]
[1779949927721,84.15,72800.9,0.0,1.0,0.0,2e-05]
[1779949932755,84.15,72800.44,0.0,1.0,0.0,2e-05]
[1779949937791,84.15,72801.68,0.0,1.0,0.0,2e-05]
[1779949942828,84.15,72801.4,0.0,1.0,0.0,2e-05]
[1779949947860,84.15,72801.93,0.0,1.0,0.0,2e-05]
[1779949952895,84.15,72806.22,0.0,1.0,0.0,2e-05]
[1779949958937,84.15,72805.96,0.0,1.0,0.0,2e-05]
[1779949963981,84.15,72805.92,0.0,1.0,0.0,2e-05]
[1779949969008,84.15,72804.27,0.0,1.0,0.0,2e-05]
[1779949975052,84.15,72804.06,0.0,1.0,0.0,2e-05]
[1779949980088,84.15,72804.59,0.0,1.0,0.0,2e-05]
[1779949985123,84.15,72804.21,0.0,1.0,0.0,2e-05]
[1779949990158,84.15,72805.23,0.0,1.0,0.0,2e-05]
[1779949993180,84.15,72799.15,0.0,1.0,0.0,2e-05]
[1779949994186,84.15,72793.99,0.0,1.0,0.0,2e-05]
[1779949996953,84.15,72785.48,0.0,1.0,0.0,2e-05]
[1779950001236,84.15,72778.96,0.0,1.0,0.0,2e-05]
[1779950002242,84.15,72773.58,0.0,1.0,0.0,2e-05]
[1779950007024,84.15,72767.25,0.0,1.0,0.0,2e-05]
[1779950012312,84.15,72768.21,0.0,1.0,0.0,2e-05]
[1779950018355,84.15,72768.36,0.0,1.0,0.0,2e-05]
[1779950020369,84.15,72761.81,0.0,1.0,0.0,2e-05]
[1779950024398,84.15,72752.72,0.0,1.0,0.0,2e-05]
[1779950029432,84.15,72750.05,0.0,1.0,0.0,2e-05]
[1779950034466,84.15,72753.67,0.0,1.0,0.0,2e-05]
[1779950039501,84.15,72753.04,0.0,1.0,0.0,2e-05]
[1779950043530,84.15,72741.81,0.0,1.0,0.0,2e-05]
[1779950049572,84.15,72736.22,0.0,1.0,0.0,2e-05]
[1779950054607,84.15,72721.68,0.0,1.0,0.0,2e-05]
[1779950058645,84.15,72729.3,0.0,1.0,0.0,2e-05]
[1779950063675,84.15,72728.61,0.0,1.0,0.0,2e-05]
[1779950068711,84.15,72727.2,0.0,1.0,0.0,2e-05]
[1779950071735,84.15,72733.66,0.0,1.0,0.0,2e-05]
[1779950072742,84.15,72734.88,0.0,1.0,0.0,2e-05]
[1779950077777,84.15,72740.12,0.0,1.0,0.0,2e-05]
[1779950082811,84.15,72748.28,0.0,1.0,0.0,2e-05]
[1779950084825,84.15,72754.73,0.0,1.0,0.0,2e-05]
[1779950089860,84.15,72758.71,0.0,1.0,0.0,2e-05]
[1779950095901,84.15,72759.8,0.0,1.0,0.0,2e-05]
[1779950100937,84.15,72760.27,0.0,1.0,0.0,2e-05]
[1779950101945,84.15,72749.05,0.0,1.0,0.0,2e-05]
[1779950102953,84.15,72740.62,0.0,1.0,0.0,2e-05]
[1779950103958,84.15,72739.8,0.0,1.0,0.0,2e-05]
[1779950108999,84.15,72737.9,0.0,1.0,0.0,2e-05]
[1779950113024,84.15,72728.05,0.0,1.0,0.0,2e-05]
[1779950114031,84.15,72727.02,0.0,1.0,0.0,2e-05]
[1779950119066,84.15,72725.89,0.0,1.0,0.0,2e-05]
[1779950124101,84.15,72722.39,0.0,1.0,0.0,2e-05]
[1779950129136,84.15,72719.62,0.0,1.0,0.0,2e-05]
[1779950131150,84.15,72718.9,0.0,1.0,0.0,2e-05]
[1779950136186,84.15,72720.55,0.0,1.0,0.0,2e-05]
[1779950141222,84.15,72722.12,0.0,1.0,0.0,2e-05]
[1779950146257,84.15,72723.25,0.0,1.0,0.0,2e-05]
[1779950151292,84.15,72724.27,0.0,1.0,0.0,2e-05]
[1779950156348,84.15,72725.19,0.0,1.0,0.0,2e-05]
[1779950160377,84.15,72719.93,0.0,1.0,0.0,2e-05]
[1779950165411,84.15,72720.3,0.0,1.0,0.0,2e-05]
[1779950170462,84.15,72710.4,0.0,1.0,0.0,2e-05]
[1779950171466,84.15,72704.66,0.0,1.0,0.0,2e-05]
[1779950172471,84.15,72697.45,0.0,1.0,0.0,2e-05]
[1779950174489,84.15,72703.44,0.0,1.0,0.0,2e-05]
[1779950179525,84.15,72707.7,0.0,1.0,0.0,2e-05]
[1779950184559,84.15,72705.17,0.0,1.0,0.0,2e-05]
[1779950189595,84.15,72700.24,0.0,1.0,0.0,2e-05]
[1779950191610,84.15,72698.32,0.0,1.0,0.0,2e-05]
[1779950192617,84.15,72689.97,0.0,1.0,0.0,2e-05]
[1779950194630,84.15,72683.0,0.0,1.0,0.0,2e-05]
[1779950199665,84.15,72679.67,0.0,1.0,0.0,2e-05]
[1779950204700,84.15,72680.44,0.0,1.0,0.0,2e-05]
[1779950209736,84.15,72682.22,0.0,1.0,0.0,2e-05]
[1779950213764,84.15,72677.81,0.0,1.0,0.0,2e-05]
[1779950218799,84.15,72682.07,0.0,1.0,0.0,2e-05]
[1779950222828,84.15,72689.48,0.0,1.0,0.0,2e-05]
[1779950223834,84.15,72699.85,0.0,1.0,0.0,2e-05]
[1779950224842,84.15,72700.78,0.0,1.0,0.0,2e-05]
[1779950228868,84.15,72692.84,0.0,1.0,0.0,2e-05]
[1779950229883,84.15,72690.21,0.0,1.0,0.0,2e-05]
[1779950232898,84.15,72695.42,0.0,1.0,0.0,2e-05]
[1779950234912,84.15,72704.48,0.0,1.0,0.0,2e-05]
[1779950235920,84.15,72705.88,0.0,1.0,0.0,2e-05]
[1779950237933,84.15,72712.57,0.0,1.0,0.0,2e-05]
[1779950238940,84.15,72715.49,0.0,1.0,0.0,2e-05]
[1779950243975,84.15,72712.52,0.0,1.0,0.0,2e-05]
[1779950249014,84.15,72715.39,0.0,1.0,0.0,2e-05]
[1779950251026,84.15,72714.88,0.0,1.0,0.0,1e-05]
[1779950253042,84.15,72720.16,0.0,1.0,0.0,1e-05]
[1779950254048,84.15,72721.08,0.0,1.0,0.0,1e-05]
[1779950259083,84.15,72717.25,0.0,1.0,0.0,1e-05]
[1779950264118,84.15,72711.29,0.0,1.0,0.0,1e-05]
[1779950268146,84.15,72705.76,0.0,1.0,0.0,1e-05]
[1779950273182,84.15,72709.54,0.0,1.0,0.0,1e-05]
[1779950278217,84.15,72709.38,0.0,1.0,0.0,1e-05]
[1779950280231,84.15,72714.88,0.0,1.0,0.0,1e-05]
[1779950286272,84.15,72714.56,0.0,1.0,0.0,1e-05]
[1779950289294,84.15,72720.6,0.0,1.0,0.0,1e-05]
[1779950294328,84.15,72721.05,0.0,1.0,0.0,1e-05]
[1779950299364,84.15,72720.36,0.0,1.0,0.0,1e-05]
[1779950302385,84.15,72714.99,0.0,1.0,0.0,1e-05]
[1779950305406,84.15,72722.55,0.0,1.0,0.0,1e-05]
[1779950307420,84.15,72728.69,0.0,1.0,0.0,1e-05]
[1779950312457,84.15,72730.04,0.0,1.0,0.0,1e-05]
[1779950317492,84.15,72730.16,0.0,1.0,0.0,1e-05]
[1779950322528,84.15,72735.33,0.0,1.0,0.0,1e-05]
[1779950327563,84.15,72735.44,0.0,1.0,0.0,1e-05]
[1779950332598,84.15,72735.41,0.0,1.0,0.0,1e-05]
[1779950337634,84.15,72734.62,0.0,1.0,0.0,1e-05]
[1779950342670,84.15,72733.1,0.0,1.0,0.0,1e-05]
[1779950347704,84.15,72732.44,0.0,1.0,0.0,1e-05]
[1779950352740,84.15,72733.59,0.0,1.0,0.0,1e-05]
[1779950357774,84.15,72732.69,0.0,1.0,0.0,1e-05]
[1779950362808,84.15,72733.11,0.0,1.0,0.0,1e-05]
[1779950367844,84.15,72733.6,0.0,1.0,0.0,1e-05]
[1779950368851,84.15,72726.45,0.0,1.0,0.0,1e-05]
[1779950374892,84.15,72726.6,0.0,1.0,0.0,1e-05]
[1779950379928,84.15,72727.62,0.0,1.0,0.0,1e-05]
[1779950384962,84.15,72732.79,0.0,1.0,0.0,1e-05]
[1779950390000,84.15,72735.73,0.0,1.0,0.0,1e-05]
[1779950395035,84.15,72734.13,0.0,1.0,0.0,1e-05]
[1779950402082,84.15,72733.23,0.0,1.0,0.0,1e-05]
[1779950407118,84.15,72731.62,0.0,1.0,0.0,1e-05]
[1779950414166,84.15,72731.4,0.0,1.0,0.0,1e-05]
[1779950419944,84.15,72733.44,0.0,1.0,0.0,1e-05]
[1779950425246,84.15,72727.37,0.0,1.0,0.0,1e-05]
[1779950431293,84.15,72727.27,0.0,1.0,0.0,1e-05]
[1779950437339,84.15,72727.15,0.0,1.0,0.0,1e-05]
[1779950440356,84.15,72721.68,0.0,1.0,0.0,1e-05]
[1779950445395,84.15,72725.12,0.0,1.0,0.0,1e-05]
[1779950451438,84.15,72727.42,0.0,1.0,0.0,1e-05]
[1779950456471,84.15,72728.71,0.0,1.0,0.0,1e-05]
[1779950461506,84.15,72729.28,0.0,1.0,0.0,1e-05]
[1779950466540,84.15,72724.39,0.0,1.0,0.0,1e-05]
[1779950471581,84.15,72722.82,0.0,1.0,0.0,1e-05]
[1779950476610,84.15,72722.34,0.0,1.0,0.0,1e-05]
[1779950481645,84.15,72718.88,0.0,1.0,0.0,1e-05]
[1779950486680,84.15,72720.23,0.0,1.0,0.0,1e-05]
[1779950491717,84.15,72719.69,0.0,1.0,0.0,1e-05]
[1779950496752,84.15,72717.9,0.0,1.0,0.0,1e-05]
[1779950502792,84.15,72721.2,0.0,1.0,0.0,1e-05]
[1779950506821,84.15,72711.7,0.0,1.0,0.0,1e-05]
[1779950510611,84.15,72705.09,0.0,1.0,0.0,1e-05]
[1779950514877,84.15,72711.28,0.0,1.0,0.0,1e-05]
[1779950518906,84.15,72718.49,0.0,1.0,0.0,1e-05]
[1779950520920,84.15,72723.99,0.0,1.0,0.0,1e-05]
[1779950525954,84.15,72724.17,0.0,1.0,0.0,1e-05]
[1779950529985,84.15,72734.37,0.0,1.0,0.0,1e-05]
[1779950532002,84.15,72747.89,0.0,1.0,0.0,1e-05]
[1779950537039,84.15,72751.48,0.0,1.0,0.0,1e-05]
[1779950542073,84.15,72753.33,0.0,1.0,0.0,1e-05]
[1779950547109,84.15,72751.24,0.0,1.0,0.0,1e-05]
[1779950548115,84.15,72742.48,0.0,1.0,0.0,1e-05]
[1779950551137,84.15,72739.05,0.0,1.0,0.0,1e-05]
[1779950556172,84.15,72736.8,0.0,1.0,0.0,1e-05]
[1779950561206,84.15,72734.62,0.0,1.0,0.0,1e-05]
[1779950563220,84.15,72727.1,0.0,1.0,0.0,1e-05]
[1779950565234,84.15,72726.8,0.0,1.0,0.0,1e-05]
[1779950570270,84.15,72727.5,0.0,1.0,0.0,1e-05]
[1779950575306,84.15,72730.31,0.0,1.0,0.0,1e-05]
[1779950581348,84.15,72730.46,0.0,1.0,0.0,1e-05]
[1779950586383,84.15,72731.82,0.0,1.0,0.0,1e-05]
[1779950590410,84.15,72725.56,0.0,1.0,0.0,1e-05]
[1779950593432,84.15,72730.96,0.0,1.0,0.0,1e-05]
[1779950595446,84.15,72746.56,0.0,1.0,0.0,0.0]
[1779950596452,84.15,72747.66,0.0,1.0,0.0,0.0]
[1779950601488,84.15,72743.55,0.0,1.0,0.0,0.0]
[1779950603503,84.15,72748.64,0.0,1.0,0.0,0.0]
[1779950605517,84.15,72752.14,0.0,1.0,0.0,0.0]
[1779950610553,84.15,72752.38,0.0,1.0,0.0,0.0]
[1779950611561,84.15,72751.98,0.0,1.0,0.0,0.0]
[1779950615587,84.15,72746.69,0.0,1.0,0.0,0.0]
[1779950616595,84.15,72752.0,0.0,1.0,0.0,0.0]
[1779950618609,84.15,72752.86,0.0,1.0,0.0,0.0]
[1779950623643,84.15,72757.24,0.0,1.0,0.0,0.0]
[1779950629687,84.15,72759.6,0.0,1.0,0.0,0.0]
[1779950635729,84.15,72760.15,0.0,1.0,0.0,0.0]
[1779950638753,84.15,72766.53,0.0,1.0,0.0,0.0]
[1779950639761,84.15,72771.82,0.0,1.0,0.0,0.0]
[1779950640768,84.15,72773.58,0.0,1.0,0.0,0.0]
[1779950645803,84.15,72773.35,0.0,1.0,0.0,0.0]
[1779950651600,84.15,72765.14,0.0,1.0,0.0,0.0]
[1779950651849,84.15,72765.14,0.0,1.0,0.0,0.0]
[1779950656884,84.15,72765.4,0.0,1.0,0.0,0.0]
[1779950661920,84.15,72765.71,0.0,1.0,0.0,0.0]
[1779950666954,84.15,72766.9,0.0,1.0,0.0,0.0]
[1779950671741,84.15,72766.09,0.0,1.0,0.0,0.0]
[1779950677025,84.15,72768.9,0.0,1.0,0.0,0.0]
[1779950683067,84.15,72770.49,0.0,1.0,0.0,0.0]
[1779950686087,84.15,72781.04,0.0,1.0,0.0,0.0]
[1779950691122,84.15,72785.37,0.0,1.0,0.0,0.0]
[1779950694144,84.15,72795.6,0.0,1.0,0.0,0.0]
[1779950696165,84.15,72803.76,0.0,1.0,0.0,0.0]
[1779950701201,84.15,72806.92,0.0,1.0,0.0,0.0]
[1779950704226,84.15,72811.85,0.0,1.0,0.0,0.0]
[1779950706238,84.15,72820.15,0.0,1.0,0.0,0.0]
[1779950711273,84.15,72819.91,0.0,1.0,0.0,0.0]
[1779950712280,84.15,72814.86,0.0,1.0,0.0,0.0]
[1779950717316,84.15,72811.09,0.0,1.0,0.0,0.0]
[1779950721343,84.15,72815.33,0.0,1.0,0.0,0.0]
[1779950724364,84.15,72870.64,0.0,1.0,0.0,0.0]
[1779950725375,84.15,72903.16,0.0,1.0,0.0,0.0]
[1779950726380,84.15,72900.87,0.0,1.0,0.0,0.0]
[1779950730416,84.15,72909.31,0.0,1.0,0.0,0.0]
[1779950731437,84.15,72992.0,0.0,1.0,0.0,0.0]
[1779950732434,84.15,73014.93,0.0,1.0,0.0,0.0]
[1779950733438,84.15,73017.04,0.0,1.0,0.0,0.0]
[1779950735452,84.15,73008.19,0.0,1.0,0.0,0.0]
[1779950736459,84.15,73007.7,0.0,1.0,0.0,0.0]
[1779950741493,84.15,73008.42,0.0,1.0,0.0,0.0]
[1779950744514,84.15,73016.91,0.0,1.0,0.0,0.0]
[1779950745521,84.15,73016.47,0.0,1.0,0.0,0.0]
[1779950750561,84.15,73019.93,0.0,1.0,0.0,0.0]
[1779950752573,84.15,73026.14,0.0,1.0,0.0,0.0]
[1779950757608,84.15,73018.6,0.0,1.0,0.0,0.0]
[1779950759622,84.15,73013.24,0.0,1.0,0.0,0.0]
[1779950764657,84.15,73011.21,0.0,1.0,0.0,0.0]
[1779950769692,84.15,73011.6,0.0,1.0,0.0,0.0]
[1779950774727,84.15,73010.14,0.0,1.0,0.0,0.0]
[1779950777747,84.15,73015.88,0.0,1.0,0.0,0.0]
[1779950779762,84.15,73017.99,0.0,1.0,0.0,0.0]
[1779950781776,84.15,73012.36,0.0,1.0,0.0,0.0]
[1779950786810,84.15,73008.88,0.0,1.0,0.0,0.0]
[1779950791845,84.15,73007.95,0.0,1.0,0.0,0.0]
[1779950795873,84.15,72995.11,0.0,1.0,0.0,0.0]
[1779950796881,84.15,72992.96,0.0,1.0,0.0,0.0]
[1779950801916,84.15,72993.12,0.0,1.0,0.0,0.0]
[1779950805944,84.15,73001.19,0.0,1.0,0.0,0.0]
[1779950807957,84.15,73004.47,0.0,1.0,0.0,0.0]
[1779950809971,84.15,72998.79,0.0,1.0,0.0,0.0]
[1779950815013,84.15,73001.44,0.0,1.0,0.0,0.0]
[1779950820052,84.15,73001.95,0.0,1.0,0.0,0.0]
[1779950825079,84.15,72988.0,0.0,1.0,0.0,0.0]
[1779950826086,84.15,72997.73,0.0,1.0,0.0,0.0]
[1779950827093,84.15,73000.47,0.0,1.0,0.0,0.0]
[1779950830114,84.15,73005.32,0.0,1.0,0.0,0.0]
[1779950832905,84.15,73008.38,0.0,1.0,0.0,0.0]
[1779950834142,84.15,73003.31,0.0,1.0,0.0,0.0]
[1779950836157,84.15,73003.01,0.0,1.0,0.0,0.0]
[1779950841191,84.15,73005.91,0.0,1.0,0.0,0.0]
[1779950846228,84.15,73009.17,0.0,1.0,0.0,0.0]
[1779950851263,84.15,73011.51,0.0,1.0,0.0,0.0]
[1779950856298,84.15,73016.12,0.0,1.0,0.0,0.0]
[1779950861333,84.15,73016.9,0.0,1.0,0.0,0.0]
[1779950866369,84.15,73018.16,0.0,1.0,0.0,0.0]
[1779950871404,84.15,73021.12,0.0,1.0,0.0,0.0]
[1779950876444,84.15,73021.24,0.0,1.0,0.0,0.0]
[1779950878457,84.15,73035.59,0.0,1.0,0.0,0.0]
[1779950879462,84.15,73051.89,0.0,1.0,0.0,0.0]
[1779950882495,84.15,73030.14,0.0,1.0,0.0,0.0]
[1779950884507,84.15,73039.07,0.0,1.0,0.0,0.0]
[1779950886522,84.15,73048.44,0.0,1.0,0.0,0.0]
[1779950889544,84.15,73057.53,0.0,1.0,0.0,0.0]
[1779950890551,84.15,73058.18,0.0,1.0,0.0,0.0]
[1779950893572,84.15,73062.34,0.0,1.0,0.0,0.0]
[1779950895586,84.15,73068.29,0.0,1.0,0.0,0.0]
[1779950896593,84.15,73080.43,0.0,1.0,0.0,0.0]
[1779950897602,84.15,73080.54,0.0,1.0,0.0,0.0]
[1779950902635,84.15,73077.44,0.0,1.0,0.0,0.0]
[1779950907673,84.15,73068.1,0.0,1.0,0.0,0.0]
[1779950908680,84.15,73071.04,0.0,1.0,0.0,0.0]
[1779950910694,84.15,73075.98,0.0,1.0,0.0,0.0]
[1779950912708,84.15,73072.6,0.0,1.0,0.0,0.0]
[1779950914721,84.15,73070.08,0.0,1.0,0.0,0.0]
[1779950919757,84.15,73070.96,0.0,1.0,0.0,0.0]
[1779950924794,84.15,73065.19,0.0,1.0,0.0,0.0]
[1779950929830,84.15,73061.36,0.0,1.0,0.0,0.0]
[1779950934865,84.15,73063.94,0.0,1.0,0.0,0.0]
[1779950939899,84.15,73061.83,0.0,1.0,0.0,0.0]
[1779950944934,84.15,73060.44,0.0,1.0,0.0,0.0]
[1779950949970,84.15,73064.68,0.0,1.0,0.0,0.0]
[1779950955011,84.15,73067.09,0.0,1.0,0.0,0.0]
[1779950960044,84.15,73065.0,0.0,1.0,0.0,0.0]
[1779950965080,84.15,73064.35,0.0,1.0,0.0,0.0]
[1779950967095,84.15,73053.83,0.0,1.0,0.0,0.0]
[1779950968115,84.15,73054.23,0.0,1.0,0.0,0.0]
[1779950969117,84.15,73046.57,0.0,1.0,0.0,0.0]
[1779950970120,84.15,73029.56,0.0,1.0,0.0,0.0]
[1779950971127,84.15,73028.98,0.0,1.0,0.0,0.0]
[1779950972135,84.15,73035.76,0.0,1.0,0.0,0.0]
[1779950973141,84.15,73040.99,0.0,1.0,0.0,0.0]
[1779950978176,84.15,73039.66,0.0,1.0,0.0,0.0]
[1779950980189,84.15,73032.38,0.0,1.0,0.0,0.0]
[1779950985232,84.15,73034.37,0.0,1.0,0.0,0.0]
[1779950990267,84.15,73030.45,0.0,1.0,0.0,0.0]
[1779950995302,84.15,73027.08,0.0,1.0,0.0,0.0]
[1779951000336,84.15,73026.97,0.0,1.0,0.0,0.0]
[1779951005372,84.15,73027.08,0.0,1.0,0.0,0.0]
[1779951010408,84.15,73027.07,0.0,1.0,0.0,0.0]
[1779951015443,84.15,73027.28,0.0,1.0,0.0,0.0]
[1779951020477,84.15,73027.04,0.0,1.0,0.0,0.0]
[1779951025513,84.15,73025.57,0.0,1.0,0.0,0.0]
[1779951030548,84.15,73023.46,0.0,1.0,0.0,0.0]
[1779951035583,84.15,73023.3,0.0,1.0,0.0,0.0]
[1779951038604,84.15,73013.52,0.0,1.0,0.0,0.0]
[1779951043639,84.15,73011.35,0.0,1.0,0.0,0.0]
[1779951044652,84.15,73005.35,0.0,1.0,0.0,0.0]
[1779951046662,84.15,72994.17,0.0,1.0,0.0,0.0]
[1779951047670,84.15,72983.23,0.0,1.0,0.0,0.0]
[1779951049680,84.15,72977.01,0.0,1.0,0.0,0.0]
[1779951053709,84.15,72969.09,0.0,1.0,0.0,0.0]
[1779951056732,84.15,72965.0,0.0,1.0,0.0,0.0]
[1779951061763,84.15,72967.7,0.0,1.0,0.0,0.0]
[1779951065792,84.15,72979.84,0.0,1.0,0.0,0.0]
[1779951066798,84.15,72980.42,0.0,1.0,0.0,0.0]
[1779951069822,84.15,72975.34,0.0,1.0,0.0,0.0]
[1779951074855,84.15,72974.28,0.0,1.0,0.0,0.0]
[1779951079890,84.15,72976.0,0.0,1.0,0.0,0.0]
[1779951084925,84.15,72976.46,0.0,1.0,0.0,0.0]
[1779951090967,84.15,72976.77,0.0,1.0,0.0,0.0]
[1779951097012,84.15,72977.16,0.0,1.0,0.0,0.0]
[1779951102047,84.15,72982.0,0.0,1.0,0.0,0.0]
[1779951107081,84.15,72980.82,0.0,1.0,0.0,0.0]
[1779951112119,84.15,72980.67,0.0,1.0,0.0,0.0]
[1779951119165,84.15,72979.01,0.0,1.0,0.0,0.0]
[1779951125208,84.15,72978.43,0.0,1.0,0.0,0.0]
[1779951130243,84.15,72982.79,0.0,1.0,0.0,0.0]
[1779951135279,84.15,72986.53,0.0,1.0,0.0,0.0]
[1779951142330,84.15,72987.47,0.0,1.0,0.0,0.0]
[1779951147364,84.15,72987.02,0.0,1.0,0.0,0.0]
[1779951151393,84.15,72984.79,0.0,1.0,0.0,0.0]
[1779951153405,84.15,72989.94,0.0,1.0,0.0,0.0]
[1779951159448,84.15,72990.6,0.0,1.0,0.0,0.0]
[1779951162472,84.15,72996.54,0.0,1.0,0.0,0.0]
[1779951165288,84.15,72999.18,0.0,1.0,0.0,0.0]
[1779951170528,84.15,73002.12,0.0,1.0,0.0,0.0]
[1779951173550,84.15,73011.88,0.0,1.0,0.0,0.0]
[1779951175358,84.15,73014.14,0.0,1.0,0.0,0.0]
[1779951180599,84.15,73014.52,0.0,1.0,0.0,0.0]
[1779951185635,84.15,73017.22,0.0,1.0,0.0,0.0]
[1779951188656,84.15,73025.01,0.0,1.0,0.0,0.0]
[1779951189663,84.15,73028.18,0.0,1.0,0.0,0.0]
[1779951194697,84.15,73029.54,0.0,1.0,0.0,0.0]
[1779951199734,84.15,73030.74,0.0,1.0,0.0,0.0]
[1779951204768,84.15,73029.47,0.0,1.0,0.0,0.0]
[1779951209802,84.15,73026.46,0.0,1.0,0.0,0.0]
[1779951211819,84.15,73025.57,0.0,1.0,0.0,0.0]
[1779951216852,84.15,73023.16,0.0,1.0,0.0,0.0]
[1779951221886,84.15,73023.49,0.0,1.0,0.0,0.0]
[1779951226922,84.15,73023.05,0.0,1.0,0.0,0.0]
[1779951231957,84.15,73022.24,0.0,1.0,0.0,0.0]
[1779951236995,84.15,73023.98,0.0,1.0,0.0,0.0]
[1779951242030,84.15,73026.68,0.0,1.0,0.0,0.0]
[1779951247064,84.15,73025.29,0.0,1.0,0.0,0.0]
[1779951249080,84.15,73015.47,0.0,1.0,0.0,0.0]
[1779951250086,84.15,73014.0,0.0,1.0,0.0,0.0]
[1779951252100,84.15,73000.97,0.0,1.0,0.0,0.0]
[1779951253107,84.15,72997.3,0.0,1.0,0.0,0.0]
[1779951255120,84.15,73002.73,0.0,1.0,0.0,0.0]
[1779951260156,84.15,73003.4,0.0,1.0,0.0,0.0]
[1779951261181,84.15,73012.47,0.0,1.0,0.0,0.0]
[1779951263180,84.15,73008.51,0.0,1.0,0.0,0.0]
[1779951265194,84.15,73006.07,0.0,1.0,0.0,0.0]
[1779951267209,84.15,72995.91,0.0,1.0,0.0,0.0]
[1779951268217,84.15,72994.53,0.0,1.0,0.0,0.0]
[1779951271237,84.15,72990.77,0.0,1.0,0.0,0.0]
[1779951272242,84.15,72985.62,0.0,1.0,0.0,0.0]
[1779951273251,84.15,72983.35,0.0,1.0,0.0,0.0]
[1779951277279,84.15,72980.97,0.0,1.0,0.0,0.0]
[1779951284329,84.15,72981.1,0.0,1.0,0.0,0.0]
[1779951289364,84.15,72979.85,0.0,1.0,0.0,0.0]
[1779951294399,84.15,72979.42,0.0,1.0,0.0,0.0]
[1779951297420,84.15,72985.21,0.0,1.0,0.0,0.0]
[1779951299435,84.15,72987.92,0.0,1.0,0.0,0.0]
[1779951304470,84.15,72986.17,0.0,1.0,0.0,0.0]
[1779951306485,84.15,72994.06,0.0,1.0,0.0,0.0]
[1779951307490,84.15,72996.31,0.0,1.0,0.0,0.0]
[1779951312526,84.15,73000.52,0.0,1.0,0.0,0.0]
[1779951315546,84.15,73010.14,0.0,1.0,0.0,0.0]
[1779951316372,84.15,73011.91,0.0,1.0,0.0,0.0]
[1779951321591,84.15,73012.72,0.0,1.0,0.0,0.0]
[1779951327631,84.15,73010.4,0.0,1.0,0.0,0.0]
[1779951332666,84.15,73010.5,0.0,1.0,0.0,0.0]
[1779951339721,84.15,73010.74,0.0,1.0,0.0,0.0]
[1779951344756,84.15,73012.87,0.0,1.0,0.0,0.0]
[1779951346771,84.15,73021.33,0.0,1.0,0.0,0.0]
[1779951348784,84.15,73023.23,0.0,1.0,0.0,0.0]
[1779951353819,84.15,73021.52,0.0,1.0,0.0,0.0]
[1779951358856,84.15,73021.43,0.0,1.0,0.0,0.0]
[1779951363889,84.15,73020.98,0.0,1.0,0.0,0.0]
[1779951368924,84.15,73025.33,0.0,1.0,0.0,0.0]
[1779951371947,84.15,73030.97,0.0,1.0,0.0,0.0]
[1779951375975,84.15,73040.5,0.0,1.0,0.0,0.0]
[1779951381008,84.15,73044.59,0.0,1.0,0.0,0.0]
[1779951385037,84.15,73051.42,0.0,1.0,0.0,0.0]
[1779951390073,84.15,73049.39,0.0,1.0,0.0,0.0]
[1779951392086,84.15,73039.88,0.0,1.0,0.0,0.0]
[1779951393093,84.15,73034.74,0.0,1.0,0.0,0.0]
[1779951396125,84.15,73033.36,0.0,1.0,0.0,0.0]
[1779951401162,84.15,73033.14,0.0,1.0,0.0,0.0]
[1779951407205,84.15,73033.14,0.0,1.0,0.0,0.0]
[1779951412240,84.15,73031.53,0.0,1.0,0.0,0.0]
[1779951416270,84.15,73017.96,0.0,1.0,0.0,0.0]
[1779951417278,84.15,73013.9,0.0,1.0,0.0,0.0]
[1779951420298,84.15,73012.35,0.0,1.0,0.0,0.0]
[1779951425332,84.15,73011.16,0.0,1.0,0.0,0.0]
[1779951430368,84.15,73011.57,0.0,1.0,0.0,0.0]
[1779951435402,84.15,73013.03,0.0,1.0,0.0,0.0]
[1779951440437,84.15,73012.82,0.0,1.0,0.0,0.0]
[1779951445472,84.15,73013.76,0.0,1.0,0.0,0.0]
[1779951450509,84.15,73016.59,0.0,1.0,0.0,0.0]
[1779951455542,84.15,73016.43,0.0,1.0,0.0,0.0]
[1779951460578,84.15,73016.2,0.0,1.0,0.0,0.0]
[1779951465613,84.15,73017.32,0.0,1.0,0.0,0.0]
[1779951470648,84.15,73017.42,0.0,1.0,0.0,0.0]
[1779951475683,84.15,73017.42,0.0,1.0,0.0,0.0]
[1779951479713,84.15,73026.03,0.0,1.0,0.0,0.0]
[1779951480721,84.15,73029.75,0.0,1.0,0.0,0.0]
[1779951483741,84.15,73032.43,0.0,1.0,0.0,0.0]
[1779951488776,84.15,73031.66,0.0,1.0,0.0,0.0]
[1779951493812,84.15,73034.32,0.0,1.0,0.0,0.0]
[1779951498846,84.15,73033.85,0.0,1.0,0.0,0.0]
[1779951505895,84.15,73033.98,0.0,1.0,0.0,0.0]
[1779951512944,84.15,73032.82,0.0,1.0,0.0,0.0]
[1779951515966,84.15,73025.87,0.0,1.0,0.0,0.0]
[1779951521001,84.15,73021.22,0.0,1.0,0.0,0.0]
[1779951526042,84.15,73021.75,0.0,1.0,0.0,0.0]
[1779951531076,84.15,73029.8,0.0,1.0,0.0,0.0]
[1779951535100,84.15,73051.34,0.0,1.0,0.0,0.0]
[1779951540142,84.15,73053.31,0.0,1.0,0.0,0.0]
[1779951543167,84.15,73074.75,0.0,1.0,0.0,0.0]
[1779951544173,84.15,73081.32,0.0,1.0,0.0,0.0]
[1779951549209,84.15,73082.13,0.0,1.0,0.0,0.0]
[1779951554243,84.15,73079.72,0.0,1.0,0.0,0.0]
[1779951560285,84.15,73085.94,0.0,1.0,0.0,0.0]
[1779951562300,84.15,73089.66,0.0,1.0,0.0,0.0]
[1779951567336,84.15,73087.92,0.0,1.0,0.0,0.0]
[1779951572372,84.15,73088.44,0.0,1.0,0.0,0.0]
[1779951576404,84.15,73083.06,0.0,1.0,0.0,0.0]
[1779951578417,84.15,73081.41,0.0,1.0,0.0,0.0]
[1779951583453,84.15,73085.68,0.0,1.0,0.0,0.0]
[1779951588487,84.15,73089.41,0.0,1.0,0.0,0.0]
[1779951593524,84.15,73089.23,0.0,1.0,0.0,0.0]
[1779951595538,84.15,73082.12,0.0,1.0,0.0,0.0]
[1779951596546,84.15,73081.56,0.0,1.0,0.0,0.0]
[1779951601580,84.15,73088.21,0.0,1.0,0.0,0.0]
[1779951603595,84.15,73094.0,0.0,1.0,0.0,0.0]
[1779951606617,84.15,73098.4,0.0,1.0,0.0,0.0]
[1779951608631,84.15,73104.69,0.0,1.0,0.0,0.0]
[1779951613666,84.15,73106.27,0.0,1.0,0.0,0.0]
[1779951615680,84.15,73111.65,0.0,1.0,0.0,0.0]
[1779951618705,84.15,73106.62,0.0,1.0,0.0,0.0]
[1779951620715,84.15,73102.79,0.0,1.0,0.0,0.0]
[1779951625751,84.15,73108.09,0.0,1.0,0.0,0.0]
[1779951627765,84.15,73110.88,0.0,1.0,0.0,0.0]
[1779951631793,84.15,73109.09,0.0,1.0,0.0,0.0]
[1779951636828,84.15,73108.68,0.0,1.0,0.0,0.0]
[1779951641862,84.15,73108.86,0.0,1.0,0.0,0.0]
[1779951646897,84.15,73110.15,0.0,1.0,0.0,0.0]
[1779951651933,84.15,73110.37,0.0,1.0,0.0,0.0]
[1779951656972,84.15,73112.64,0.0,1.0,0.0,0.0]
[1779951660073,84.15,73118.81,0.0,1.0,0.0,0.0]
[1779951661039,84.15,73119.94,0.0,1.0,0.0,0.0]
[1779951665068,84.15,73114.7,0.0,1.0,0.0,0.0]
[1779951666075,84.15,73108.71,0.0,1.0,0.0,0.0]
[1779951668885,84.15,73113.63,0.0,1.0,0.0,0.0]
[1779951670102,84.15,73115.89,0.0,1.0,0.0,0.0]
[1779951673123,84.15,73119.66,0.0,1.0,0.0,0.0]
[1779951678160,84.15,73119.65,0.0,1.0,0.0,0.0]
[1779951680172,84.15,73114.19,0.0,1.0,0.0,0.0]
[1779951685207,84.15,73101.26,0.0,1.0,0.0,0.0]
[1779951686214,84.15,73092.09,0.0,1.0,0.0,0.0]
[1779951687222,84.15,73090.71,0.0,1.0,0.0,0.0]
[1779951692258,84.15,73090.48,0.0,1.0,0.0,0.0]
[1779951697291,84.15,73094.19,0.0,1.0,0.0,0.0]
[1779951702327,84.15,73093.9,0.0,1.0,0.0,0.0]
[1779951707361,84.15,73093.69,0.0,1.0,0.0,0.0]
[1779951712397,84.15,73093.3,0.0,1.0,0.0,0.0]
[1779951718439,84.15,73093.32,0.0,1.0,0.0,0.0]
[1779951723479,84.15,73093.53,0.0,1.0,0.0,0.0]
[1779951728509,84.15,73091.58,0.0,1.0,0.0,0.0]
[1779951733545,84.15,73091.47,0.0,1.0,0.0,0.0]
[1779951738580,84.15,73091.03,0.0,1.0,0.0,0.0]
[1779951743615,84.15,73090.63,0.0,1.0,0.0,0.0]
[1779951748649,84.15,73088.77,0.0,1.0,0.0,0.0]
[1779951759518,84.15,73088.71,0.0,1.0,0.0,0.0]
[1779951764761,84.15,73098.05,0.0,1.0,0.0,0.0]
[1779951766775,84.15,73102.05,0.0,1.0,0.0,0.0]
[1779951769797,84.15,73094.81,0.0,1.0,0.0,0.0]
[1779951770803,84.15,73094.4,0.0,1.0,0.0,0.0]
[1779951771810,84.15,73084.34,0.0,1.0,0.0,0.0]
[1779951772817,84.15,73082.85,0.0,1.0,0.0,0.0]
[1779951777852,84.15,73086.45,0.0,1.0,0.0,0.0]
[1779951783895,84.15,73088.92,0.0,1.0,0.0,0.0]
[1779951788934,84.15,73087.36,0.0,1.0,0.0,0.0]
[1779951793969,84.15,73086.81,0.0,1.0,0.0,0.0]
[1779951799006,84.15,73087.25,0.0,1.0,0.0,0.0]
[1779951804040,84.15,73083.67,0.0,1.0,0.0,0.0]
[1779951807064,84.15,73074.34,0.0,1.0,0.0,0.0]
[1779951808069,84.15,73073.98,0.0,1.0,0.0,0.0]
[1779951813104,84.15,73072.5,0.0,1.0,0.0,0.0]
[1779951818139,84.15,73070.86,0.0,1.0,0.0,0.0]
[1779951823174,84.15,73070.07,0.0,1.0,0.0,0.0]
[1779951827202,84.15,73076.16,0.0,1.0,0.0,0.0]
[1779951830018,84.15,73079.87,0.0,1.0,0.0,0.0]
[1779951835262,84.15,73080.81,0.0,1.0,0.0,0.0]
[1779951840296,84.15,73080.29,0.0,1.0,0.0,0.0]
[1779951842311,84.15,73073.65,0.0,1.0,0.0,0.0]
[1779951847345,84.15,73072.59,0.0,1.0,0.0,0.0]
[1779951852382,84.15,73073.63,0.0,1.0,0.0,0.0]
[1779951857415,84.15,73073.79,0.0,1.0,0.0,0.0]
[1779951864465,84.15,73072.87,0.0,1.0,0.0,0.0]
[1779951868493,84.15,73066.12,0.0,1.0,0.0,0.0]
[1779951875542,84.15,73065.48,0.0,1.0,0.0,0.0]
[1779951880578,84.15,73066.8,0.0,1.0,0.0,0.0]
[1779951885613,84.15,73072.09,0.0,1.0,0.0,0.0]
[1779951888634,84.15,73075.19,0.0,1.0,0.0,0.0]
[1779951892665,84.15,73080.68,0.0,1.0,0.0,0.0]
[1779951897700,84.15,73077.22,0.0,1.0,0.0,0.0]
[1779951902735,84.15,73075.61,0.0,1.0,0.0,0.0]
[1779951906763,84.15,73070.61,0.0,1.0,0.0,0.0]
[1779951911798,84.15,73066.35,0.0,1.0,0.0,0.0]
[1779951915827,84.15,73056.96,0.0,1.0,0.0,0.0]
[1779951916835,84.15,73055.46,0.0,1.0,0.0,0.0]
[1779951920880,84.15,73048.03,0.0,1.0,0.0,0.0]
[1779951921886,84.15,73049.21,0.0,1.0,0.0,0.0]
[1779951926922,84.15,73050.47,0.0,1.0,0.0,0.0]
[1779951929945,84.15,73055.77,0.0,1.0,0.0,0.0]
[1779951934982,84.15,73054.89,0.0,1.0,0.0,0.0]
[1779951940021,84.15,73054.74,0.0,1.0,0.0,0.0]
[1779951945052,84.15,73052.68,0.0,1.0,0.0,0.0]
[1779951950085,84.15,73052.6,0.0,1.0,0.0,0.0]
[1779951955120,84.15,73046.7,0.0,1.0,0.0,0.0]
[1779951960155,84.15,73049.94,0.0,1.0,0.0,0.0]
[1779951965190,84.15,73051.63,0.0,1.0,0.0,0.0]
[1779951970229,84.15,73054.06,0.0,1.0,0.0,0.0]
[1779951971235,84.15,73059.75,0.0,1.0,0.0,0.0]
[1779951972239,84.15,73061.34,0.0,1.0,0.0,0.0]
[1779951976267,84.15,73070.23,0.0,1.0,0.0,0.0]
[1779951978282,84.15,73064.08,0.0,1.0,0.0,0.0]
[1779951983316,84.15,73066.51,0.0,1.0,0.0,0.0]
[1779951988352,84.15,73070.68,0.0,1.0,0.0,0.0]
[1779951994394,84.15,73071.08,0.0,1.0,0.0,0.0]
[1779951999430,84.15,73070.94,0.0,1.0,0.0,0.0]
[1779952004465,84.15,73070.93,0.0,1.0,0.0,0.0]
[1779952010507,84.15,73073.87,0.0,1.0,0.0,0.0]
[1779952014535,84.15,73080.83,0.0,1.0,0.0,0.0]
[1779952019574,84.15,73081.26,0.0,1.0,0.0,0.0]
[1779952024610,84.15,73077.48,0.0,1.0,0.0,0.0]
[1779952029642,84.15,73078.42,0.0,1.0,0.0,0.0]
[1779952034679,84.15,73087.53,0.0,1.0,0.0,0.0]
[1779952035693,84.15,73089.18,0.0,1.0,0.0,0.0]
[1779952039721,84.15,73093.64,0.0,1.0,0.0,0.0]
[1779952042741,84.15,73097.91,0.0,1.0,0.0,0.0]
[1779952047776,84.15,73099.71,0.0,1.0,0.0,0.0]
[1779952051805,84.15,73094.21,0.0,1.0,0.0,0.0]
[1779952053820,84.15,73084.29,0.0,1.0,0.0,0.0]
[1779952054827,84.15,73077.82,0.0,1.0,0.0,0.0]
[1779952055834,84.15,73071.84,0.0,1.0,0.0,0.0]
[1779952056840,84.15,73072.01,0.0,1.0,0.0,0.0]
[1779952061875,84.15,73070.06,0.0,1.0,0.0,0.0]
[1779952066912,84.15,73070.13,0.0,1.0,0.0,0.0]
[1779952072953,84.15,73072.37,0.0,1.0,0.0,0.0]
[1779952074967,84.15,73078.92,0.0,1.0,0.0,0.0]
[1779952075973,84.15,73079.41,0.0,1.0,0.0,0.0]
[1779952082017,84.15,73080.85,0.0,1.0,0.0,0.0]
[1779952084030,84.15,73073.18,0.0,1.0,0.0,0.0]
[1779952089064,84.15,73073.23,0.0,1.0,0.0,0.0]
[1779952094100,84.15,73072.35,0.0,1.0,0.0,0.0]
[1779952099135,84.15,73069.95,0.0,1.0,0.0,0.0]
[1779952104170,84.15,73069.97,0.0,1.0,0.0,0.0]
[1779952109205,84.15,73071.75,0.0,1.0,0.0,0.0]
[1779952112227,84.15,73078.63,0.0,1.0,0.0,0.0]
[1779952113234,84.15,73083.34,0.0,1.0,0.0,0.0]
[1779952116255,84.15,73087.22,0.0,1.0,0.0,0.0]
[1779952121290,84.15,73086.62,0.0,1.0,0.0,0.0]
[1779952126325,84.15,73091.91,0.0,1.0,0.0,0.0]
[1779952131366,84.15,73093.31,0.0,1.0,0.0,0.0]
[1779952136394,84.15,73092.89,0.0,1.0,0.0,0.0]
[1779952142248,84.15,73099.38,0.0,1.0,0.0,0.0]
[1779952143444,84.15,73099.31,0.0,1.0,0.0,0.0]
[1779952148479,84.15,73104.45,0.0,1.0,0.0,0.0]
[1779952153514,84.15,73104.72,0.0,1.0,0.0,0.0]
[1779952155528,84.15,73112.47,0.0,1.0,0.0,0.0]
[1779952156534,84.15,73113.75,0.0,1.0,0.0,0.0]
[1779952162391,84.15,73112.99,0.0,1.0,0.0,0.0]
[1779952167613,84.15,73107.39,0.0,1.0,0.0,0.0]
[1779952172648,84.15,73107.23,0.0,1.0,0.0,0.0]
[1779952177682,84.15,73108.22,0.0,1.0,0.0,0.0]
[1779952182716,84.15,73108.64,0.0,1.0,0.0,0.0]
[1779952187755,84.15,73109.13,0.0,1.0,0.0,0.0]
[1779952190779,84.15,73112.65,0.0,1.0,0.0,0.0]
[1779952195817,84.15,73112.3,0.0,1.0,0.0,0.0]
[1779952200846,84.15,73113.63,0.0,1.0,0.0,0.0]
[1779952203888,84.15,73108.33,0.0,1.0,0.0,0.0]
[1779952205901,84.15,73102.71,0.0,1.0,0.0,0.0]
[1779952206909,84.15,73100.43,0.0,1.0,0.0,0.0]
[1779952211947,84.15,73099.89,0.0,1.0,0.0,0.0]
[1779952213959,84.15,73093.58,0.0,1.0,0.0,0.0]
[1779952214967,84.15,73090.76,0.0,1.0,0.0,0.0]
[1779952217989,84.15,73079.52,0.0,1.0,0.0,0.0]
[1779952220018,84.15,73088.29,0.0,1.0,0.0,0.0]
[1779952221011,84.15,73089.75,0.0,1.0,0.0,0.0]
[1779952226078,84.15,73089.25,0.0,1.0,0.0,0.0]
[1779952231112,84.15,73090.13,0.0,1.0,0.0,0.0]
[1779952236148,84.15,73089.33,0.0,1.0,0.0,0.0]
[1779952241190,84.15,73086.29,0.0,1.0,0.0,0.0]
[1779952244204,84.15,73080.59,0.0,1.0,0.0,0.0]
[1779952250247,84.15,73081.35,0.0,1.0,0.0,0.0]
[1779952254275,84.15,73074.88,0.0,1.0,0.0,0.0]
[1779952256289,84.15,73067.16,0.0,1.0,0.0,0.0]
[1779952257295,84.15,73066.36,0.0,1.0,0.0,0.0]
[1779952263352,84.15,73066.38,0.0,1.0,0.0,0.0]
[1779952265356,84.15,73075.68,0.0,1.0,0.0,0.0]
[1779952266364,84.15,73079.12,0.0,1.0,0.0,0.0]
[1779952270393,84.15,73082.95,0.0,1.0,0.0,0.0]
[1779952275427,84.15,73085.04,0.0,1.0,0.0,0.0]
[1779952280462,84.15,73084.55,0.0,1.0,0.0,0.0]
[1779952281470,84.15,73079.55,0.0,1.0,0.0,0.0]
[1779952283482,84.15,73078.25,0.0,1.0,0.0,0.0]
[1779952286504,84.15,73070.85,0.0,1.0,0.0,0.0]
[1779952287511,84.15,73067.4,0.0,1.0,0.0,0.0]
[1779952290533,84.15,73062.91,0.0,1.0,0.0,0.0]
[1779952295567,84.15,73065.88,0.0,1.0,0.0,0.0]
[1779952300602,84.15,73068.81,0.0,1.0,0.0,0.0]
[1779952305637,84.15,73073.06,0.0,1.0,0.0,0.0]
[1779952310673,84.15,73077.81,0.0,1.0,0.0,0.0]
[1779952315717,84.15,73102.38,0.0,1.0,0.0,0.0]
[1779952316725,84.15,73106.13,0.0,1.0,0.0,0.0]
[1779952321762,84.15,73105.71,0.0,1.0,0.0,0.0]
[1779952323535,84.15,73098.86,0.0,1.0,0.0,0.0]
[1779952328813,84.15,73097.6,0.0,1.0,0.0,0.0]
[1779952333847,84.15,73097.78,0.0,1.0,0.0,0.0]
[1779952336867,84.15,73087.39,0.0,1.0,0.0,0.0]
[1779952337874,84.15,73084.31,0.0,1.0,0.0,0.0]
[1779952343676,84.15,73084.9,0.0,1.0,0.0,0.0]
[1779952349958,84.15,73085.85,0.0,1.0,0.0,0.0]
[1779952354997,84.15,73089.57,0.0,1.0,0.0,0.0]
[1779952363817,84.15,73089.59,0.0,1.0,0.0,0.0]
[1779952370101,84.15,73090.09,0.0,1.0,0.0,0.0]
[1779952376147,84.15,73089.23,0.0,1.0,0.0,0.0]
[1779952381181,84.15,73089.74,0.0,1.0,0.0,0.0]
[1779952386216,84.15,73089.86,0.0,1.0,0.0,0.0]
[1779952389237,84.15,73097.06,0.0,1.0,0.0,0.0]
[1779952390244,84.15,73095.74,0.0,1.0,0.0,0.0]
[1779952395279,84.15,73092.4,0.0,1.0,0.0,0.0]
[1779952400314,84.15,73094.19,0.0,1.0,0.0,0.0]
[1779952405350,84.15,73094.25,0.0,1.0,0.0,0.0]
[1779952410387,84.15,73094.43,0.0,1.0,0.0,0.0]
[1779952412404,84.15,73091.93,0.0,1.0,0.0,0.0]
[1779952417434,84.15,73092.62,0.0,1.0,0.0,0.0]
[1779952423476,84.15,73087.88,0.0,1.0,0.0,0.0]
[1779952428510,84.15,73086.39,0.0,1.0,0.0,0.0]
[1779952433546,84.15,73086.78,0.0,1.0,0.0,0.0]
[1779952438582,84.15,73091.37,0.0,1.0,0.0,0.0]
[1779952439588,84.15,73097.28,0.0,1.0,0.0,0.0]
[1779952440594,84.15,73097.93,0.0,1.0,0.0,0.0]
[1779952445629,84.15,73107.74,0.0,1.0,0.0,0.0]
[1779952447643,84.15,73110.58,0.0,1.0,0.0,0.0]
[1779952452678,84.15,73109.96,0.0,1.0,0.0,0.0]
[1779952457714,84.15,73112.39,0.0,1.0,0.0,0.0]
[1779952462748,84.15,73112.33,0.0,1.0,0.0,0.0]
[1779952467783,84.15,73112.86,0.0,1.0,0.0,0.0]
[1779952471811,84.15,73110.05,0.0,1.0,0.0,0.0]
[1779952479868,84.15,73109.73,0.0,1.0,0.0,0.0]
[1779952485909,84.15,73108.19,0.0,1.0,0.0,0.0]
[1779952491959,84.15,73107.96,0.0,1.0,0.0,0.0]
[1779952496992,84.15,73108.14,0.0,1.0,0.0,0.0]
[1779952502029,84.15,73112.54,0.0,1.0,0.0,0.0]
[1779952507065,84.15,73113.02,0.0,1.0,0.0,0.0]
[1779952512099,84.15,73113.51,0.0,1.0,0.0,0.0]
[1779952517135,84.15,73115.58,0.0,1.0,0.0,0.0]
[1779952520156,84.15,73119.34,0.0,1.0,0.0,0.0]
[1779952525191,84.15,73121.21,0.0,1.0,0.0,0.0]
[1779952530231,84.15,73121.62,0.0,1.0,0.0,0.0]
[1779952538287,84.15,73121.37,0.0,1.0,0.0,0.0]
[1779952543323,84.15,73121.0,0.0,1.0,0.0,0.0]
[1779952548363,84.15,73123.71,0.0,1.0,0.0,0.0]
[1779952552386,84.15,73127.48,0.0,1.0,0.0,0.0]
[1779952558428,84.15,73125.2,0.0,1.0,0.0,0.0]
[1779952563463,84.15,73124.93,0.0,1.0,0.0,0.0]
[1779952569506,84.15,73124.13,0.0,1.0,0.0,0.0]
[1779952574542,84.15,73121.71,0.0,1.0,0.0,0.0]
[1779952577562,84.15,73117.36,0.0,1.0,0.0,0.0]
[1779952580584,84.15,73122.44,0.0,1.0,0.0,0.0]
[1779952584613,84.15,73127.64,0.0,1.0,0.0,0.0]
[1779952585623,84.15,73137.82,0.0,1.0,0.0,0.0]
[1779952586626,84.15,73139.93,0.0,1.0,0.0,0.0]
[1779952591660,84.15,73143.05,0.0,1.0,0.0,0.0]
[1779952594693,84.15,73148.33,0.0,1.0,0.0,0.0]
[1779952596710,84.15,73149.82,0.0,1.0,0.0,0.0]
[1779952599735,84.15,73156.32,0.0,1.0,0.0,0.0]
[1779952604766,84.15,73160.34,0.0,1.0,0.0,0.0]
[1779952609801,84.15,73160.62,0.0,1.0,0.0,0.0]
[1779952615855,84.15,73161.5,0.0,1.0,0.0,0.0]
[1779952616851,84.15,73167.36,0.0,1.0,0.0,0.0]
[1779952621886,84.15,73170.49,0.0,1.0,0.0,0.0]
[1779952627928,84.15,73166.64,0.0,1.0,0.0,0.0]
[1779952629941,84.15,73161.58,0.0,1.0,0.0,0.0]
[1779952634977,84.15,73160.33,0.0,1.0,0.0,0.0]
[1779952640034,84.15,73164.5,0.0,1.0,0.0,0.0]
[1779952645822,84.15,73166.13,0.0,1.0,0.0,0.0]
[1779952651090,84.15,73168.43,0.0,1.0,0.0,0.0]
[1779952656126,84.15,73167.64,0.0,1.0,0.0,0.0]
[1779952661161,84.15,73174.27,0.0,1.0,0.0,0.0]
[1779952666196,84.15,73177.91,0.0,1.0,0.0,0.0]
[1779952668210,84.15,73184.85,0.0,1.0,0.0,0.0]
[1779952673244,84.15,73184.09,0.0,1.0,0.0,0.0]
[1779952678280,84.15,73179.76,0.0,1.0,0.0,0.0]
[1779952683314,84.15,73178.41,0.0,1.0,0.0,0.0]
[1779952688349,84.15,73177.27,0.0,1.0,0.0,0.0]
[1779952693385,84.15,73177.07,0.0,1.0,0.0,0.0]
[1779952698420,84.15,73177.4,0.0,1.0,0.0,0.0]
[1779952704461,84.15,73177.09,0.0,1.0,0.0,0.0]
[1779952709496,84.15,73178.73,0.0,1.0,0.0,0.0]
[1779952711509,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779952714538,84.15,73170.31,0.0,1.0,0.0,0.0]
[1779952715541,84.15,73165.65,0.0,1.0,0.0,0.0]
[1779952717554,84.15,73164.04,0.0,1.0,0.0,0.0]
[1779952720574,84.15,73175.99,0.0,1.0,0.0,0.0]
[1779952721583,84.15,73178.98,0.0,1.0,0.0,0.0]
[1779952726617,84.15,73178.03,0.0,1.0,0.0,0.0]
[1779952731653,84.15,73178.36,0.0,1.0,0.0,0.0]
[1779952736687,84.15,73179.81,0.0,1.0,0.0,0.0]
[1779952741722,84.15,73180.83,0.0,1.0,0.0,0.0]
[1779952746759,84.15,73180.01,0.0,1.0,0.0,0.0]
[1779952751793,84.15,73180.01,0.0,1.0,0.0,0.0]
[1779952756835,84.15,73181.23,0.0,1.0,0.0,0.0]
[1779952761864,84.15,73178.98,0.0,1.0,0.0,0.0]
[1779952766899,84.15,73178.5,0.0,1.0,0.0,0.0]
[1779952772940,84.15,73177.28,0.0,1.0,0.0,0.0]
[1779952779989,84.15,73176.12,0.0,1.0,0.0,0.0]
[1779952785034,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779952790061,84.15,73176.49,0.0,1.0,0.0,0.0]
[1779952796883,84.15,73176.94,0.0,1.0,0.0,0.0]
[1779952802144,84.15,73176.66,0.0,1.0,0.0,0.0]
[1779952807180,84.15,73176.43,0.0,1.0,0.0,0.0]
[1779952812234,84.15,73175.87,0.0,1.0,0.0,0.0]
[1779952817031,84.15,73181.05,0.0,1.0,0.0,0.0]
[1779952821283,84.15,73174.85,0.0,1.0,0.0,0.0]
[1779952822289,84.15,73169.32,0.0,1.0,0.0,0.0]
[1779952824306,84.15,73178.14,0.0,1.0,0.0,0.0]
[1779952829338,84.15,73181.36,0.0,1.0,0.0,0.0]
[1779952834374,84.15,73184.1,0.0,1.0,0.0,0.0]
[1779952840416,84.15,73183.92,0.0,1.0,0.0,0.0]
[1779952844443,84.15,73190.0,0.0,1.0,0.0,0.0]
[1779952849481,84.15,73193.64,0.0,1.0,0.0,0.0]
[1779952853508,84.15,73210.63,0.0,1.0,0.0,0.0]
[1779952858543,84.15,73215.25,0.0,1.0,0.0,0.0]
[1779952864585,84.15,73217.5,0.0,1.0,0.0,0.0]
[1779952870628,84.15,73215.69,0.0,1.0,0.0,0.0]
[1779952877678,84.15,73214.61,0.0,1.0,0.0,0.0]
[1779952879691,84.15,73199.73,0.0,1.0,0.0,0.0]
[1779952880697,84.15,73196.05,0.0,1.0,0.0,0.0]
[1779952885739,84.15,73196.31,0.0,1.0,0.0,0.0]
[1779952890771,84.15,73199.89,0.0,1.0,0.0,0.0]
[1779952894800,84.15,73197.57,0.0,1.0,0.0,0.0]
[1779952899835,84.15,73195.86,0.0,1.0,0.0,0.0]
[1779952904870,84.15,73191.69,0.0,1.0,0.0,0.0]
[1779952910912,84.15,73192.19,0.0,1.0,0.0,0.0]
[1779952915946,84.15,73192.39,0.0,1.0,0.0,0.0]
[1779952920982,84.15,73192.24,0.0,1.0,0.0,0.0]
[1779952926018,84.15,73185.67,0.0,1.0,0.0,0.0]
[1779952931053,84.15,73185.27,0.0,1.0,0.0,0.0]
[1779952936089,84.15,73179.55,0.0,1.0,0.0,0.0]
[1779952943137,84.15,73180.13,0.0,1.0,0.0,0.0]
[1779952950186,84.15,73181.01,0.0,1.0,0.0,0.0]
[1779952955221,84.15,73180.21,0.0,1.0,0.0,0.0]
[1779952960258,84.15,73180.42,0.0,1.0,0.0,0.0]
[1779952966300,84.15,73181.73,0.0,1.0,0.0,0.0]
[1779952969320,84.15,73193.48,0.0,1.0,0.0,0.0]
[1779952974356,84.15,73196.84,0.0,1.0,0.0,0.0]
[1779952979390,84.15,73196.87,0.0,1.0,0.0,0.0]
[1779952984437,84.15,73193.42,0.0,1.0,0.0,0.0]
[1779952989462,84.15,73194.1,0.0,1.0,0.0,0.0]
[1779952994497,84.15,73191.77,0.0,1.0,0.0,0.0]
[1779953001545,84.15,73190.92,0.0,1.0,0.0,0.0]
[1779953006581,84.15,73193.28,0.0,1.0,0.0,0.0]
[1779953011616,84.15,73195.4,0.0,1.0,0.0,0.0]
[1779953017658,84.15,73195.18,0.0,1.0,0.0,0.0]
[1779953022692,84.15,73196.86,0.0,1.0,0.0,0.0]
[1779953027727,84.15,73196.41,0.0,1.0,0.0,0.0]
[1779953032763,84.15,73194.57,0.0,1.0,0.0,0.0]
[1779953037799,84.15,73193.99,0.0,1.0,0.0,0.0]
[1779953042832,84.15,73187.73,0.0,1.0,0.0,0.0]
[1779953043840,84.15,73187.57,0.0,1.0,0.0,0.0]
[1779953048878,84.15,73187.61,0.0,1.0,0.0,0.0]
[1779953055927,84.15,73187.85,0.0,1.0,0.0,0.0]
[1779953063982,84.15,73187.31,0.0,1.0,0.0,0.0]
[1779953069017,84.15,73184.25,0.0,1.0,0.0,0.0]
[1779953075060,84.15,73184.78,0.0,1.0,0.0,0.0]
[1779953080094,84.15,73186.63,0.0,1.0,0.0,0.0]
[1779953085130,84.15,73186.02,0.0,1.0,0.0,0.0]
[1779953092179,84.15,73185.97,0.0,1.0,0.0,0.0]
[1779953099045,84.15,73185.14,0.0,1.0,0.0,0.0]
[1779953104263,84.15,73185.49,0.0,1.0,0.0,0.0]
[1779953109303,84.15,73185.48,0.0,1.0,0.0,0.0]
[1779953114337,84.15,73185.57,0.0,1.0,0.0,0.0]
[1779953119372,84.15,73189.42,0.0,1.0,0.0,0.0]
[1779953122393,84.15,73194.59,0.0,1.0,0.0,0.0]
[1779953127428,84.15,73192.44,0.0,1.0,0.0,0.0]
[1779953128435,84.15,73173.31,0.0,1.0,0.0,0.0]
[1779953133470,84.15,73171.8,0.0,1.0,0.0,0.0]
[1779953139511,84.15,73172.72,0.0,1.0,0.0,0.0]
[1779953143540,84.15,73181.44,0.0,1.0,0.0,0.0]
[1779953149397,84.15,73181.73,0.0,1.0,0.0,0.0]
[1779953152602,84.15,73176.09,0.0,1.0,0.0,0.0]
[1779953157638,84.15,73178.74,0.0,1.0,0.0,0.0]
[1779953162672,84.15,73179.92,0.0,1.0,0.0,0.0]
[1779953167707,84.15,73179.37,0.0,1.0,0.0,0.0]
[1779953173750,84.15,73178.02,0.0,1.0,0.0,0.0]
[1779953177778,84.15,73166.31,0.0,1.0,0.0,0.0]
[1779953179791,84.15,73160.8,0.0,1.0,0.0,0.0]
[1779953184846,84.15,73157.36,0.0,1.0,0.0,0.0]
[1779953186860,84.15,73150.98,0.0,1.0,0.0,0.0]
[1779953191895,84.15,73152.49,0.0,1.0,0.0,0.0]
[1779953193914,84.15,73153.27,0.0,1.0,0.0,0.0]
[1779953199952,84.15,73153.44,0.0,1.0,0.0,0.0]
[1779953204988,84.15,73155.16,0.0,1.0,0.0,0.0]
[1779953210035,84.15,73155.03,0.0,1.0,0.0,0.0]
[1779953217081,84.15,73156.19,0.0,1.0,0.0,0.0]
[1779953222114,84.15,73151.75,0.0,1.0,0.0,0.0]
[1779953225136,84.15,73146.08,0.0,1.0,0.0,0.0]
[1779953226142,84.15,73140.85,0.0,1.0,0.0,0.0]
[1779953228156,84.15,73137.83,0.0,1.0,0.0,0.0]
[1779953234198,84.15,73136.59,0.0,1.0,0.0,0.0]
[1779953236212,84.15,73141.95,0.0,1.0,0.0,0.0]
[1779953237220,84.15,73139.05,0.0,1.0,0.0,0.0]
[1779953242254,84.15,73137.61,0.0,1.0,0.0,0.0]
[1779953248296,84.15,73137.45,0.0,1.0,0.0,0.0]
[1779953253331,84.15,73137.37,0.0,1.0,0.0,0.0]
[1779953257361,84.15,73144.65,0.0,1.0,0.0,0.0]
[1779953258367,84.15,73153.23,0.0,1.0,0.0,0.0]
[1779953259374,84.15,73159.87,0.0,1.0,0.0,0.0]
[1779953260381,84.15,73158.79,0.0,1.0,0.0,0.0]
[1779953266422,84.15,73160.27,0.0,1.0,0.0,0.0]
[1779953271460,84.15,73161.53,0.0,1.0,0.0,0.0]
[1779953273473,84.15,73155.68,0.0,1.0,0.0,0.0]
[1779953274480,84.15,73158.4,0.0,1.0,0.0,0.0]
[1779953281528,84.15,73157.62,0.0,1.0,0.0,0.0]
[1779953286563,84.15,73162.46,0.0,1.0,0.0,0.0]
[1779953293613,84.15,73162.34,0.0,1.0,0.0,0.0]
[1779953298648,84.15,73161.9,0.0,1.0,0.0,0.0]
[1779953303682,84.15,73160.65,0.0,1.0,0.0,0.0]
[1779953305698,84.15,73152.99,0.0,1.0,0.0,0.0]
[1779953310733,84.15,73153.0,0.0,1.0,0.0,0.0]
[1779953316773,84.15,73153.9,0.0,1.0,0.0,0.0]
[1779953320802,84.15,73147.18,0.0,1.0,0.0,0.0]
[1779953325837,84.15,73142.71,0.0,1.0,0.0,0.0]
[1779953332887,84.15,73142.5,0.0,1.0,0.0,0.0]
[1779953337922,84.15,73141.08,0.0,1.0,0.0,0.0]
[1779953343963,84.15,73141.1,0.0,1.0,0.0,0.0]
[1779953349001,84.15,73141.81,0.0,1.0,0.0,0.0]
[1779953356051,84.15,73141.54,0.0,1.0,0.0,0.0]
[1779953361086,84.15,73140.78,0.0,1.0,0.0,0.0]
[1779953367127,84.15,73138.17,0.0,1.0,0.0,0.0]
[1779953372174,84.15,73141.11,0.0,1.0,0.0,0.0]
[1779953380034,84.15,73141.2,0.0,1.0,0.0,0.0]
[1779953385264,84.15,73141.01,0.0,1.0,0.0,0.0]
[1779953392315,84.15,73140.0,0.0,1.0,0.0,0.0]
[1779953397352,84.15,73140.11,0.0,1.0,0.0,0.0]
[1779953401377,84.15,73148.56,0.0,1.0,0.0,0.0]
[1779953403393,84.15,73152.73,0.0,1.0,0.0,0.0]
[1779953408426,84.15,73152.9,0.0,0.99778,0.0,0.0]
[1779953413464,84.15,73155.59,0.0,0.99333,0.0,0.0]
[1779953418938,84.15,73155.26,0.0,0.99111,0.0,0.0]
[1779953424541,84.15,73156.05,0.0,0.98889,0.0,0.0]
[1779953429577,84.15,73155.56,0.0,0.98444,0.0,0.0]
[1779953434613,84.15,73155.44,0.0,0.98222,0.0,0.0]
[1779953439960,84.15,73155.55,0.0,0.98,0.0,0.0]
[1779953443677,84.15,73161.46,0.0,0.97778,0.0,0.0]
[1779953447704,84.15,73164.47,0.0,0.97556,0.0,0.0]
[1779953452741,84.15,73164.48,0.0,0.97333,0.0,0.0]
[1779953457979,84.15,73163.41,0.0,0.96889,0.0,0.0]
[1779953463818,84.15,73162.47,0.0,0.96667,0.0,0.0]
[1779953468855,84.15,73162.37,0.0,0.96444,0.0,0.0]
[1779953473889,84.15,73161.47,0.0,0.96,0.0,0.0]
[1779953479000,84.15,73160.89,0.0,0.95778,0.0,0.0]
[1779953481002,84.15,73170.31,0.0,0.95556,0.0,0.0]
[1779953482003,84.15,73172.9,0.0,0.95556,0.0,0.0]
[1779953487008,84.15,73173.6,0.0,0.95333,0.0,0.0]
[1779953492030,84.15,73173.32,0.0,0.95111,0.0,0.0]
[1779953493028,84.15,73180.22,0.0,0.94889,0.0,0.0]
[1779953494037,84.15,73189.03,0.0,0.94889,0.0,0.0]
[1779953499073,84.15,73194.26,0.0,0.94667,0.0,0.0]
[1779953504107,84.15,73197.22,0.0,0.94444,0.0,0.0]
[1779953510150,84.15,73198.32,0.0,0.94,0.0,0.0]
[1779953515185,84.15,73197.06,0.0,0.93778,0.0,0.0]
[1779953516191,84.15,73182.57,0.0,0.93778,0.0,0.0]
[1779953517198,84.15,73173.92,0.0,0.93556,0.0,0.0]
[1779953522233,84.15,73175.23,0.0,0.93333,0.0,0.0]
[1779953527269,84.15,73174.95,0.0,0.93111,0.0,0.0]
[1779953532306,84.15,73174.75,0.0,0.92889,0.0,0.0]
[1779953537342,84.15,73176.32,0.0,0.92444,0.0,0.0]
[1779953542385,84.15,73183.82,0.0,0.92222,0.0,0.0]
[1779953543394,84.15,73188.81,0.0,0.92222,0.0,0.0]
[1779953545401,84.15,73192.55,0.0,0.92,0.0,0.0]
[1779953550437,84.15,73198.87,0.0,0.91778,0.0,0.0]
[1779953556082,84.15,73199.35,0.0,0.91556,0.0,0.0]
[1779953561514,84.15,73199.52,0.0,0.91111,0.0,0.0]
[1779953566550,84.15,73202.2,0.0,0.90889,0.0,0.0]
[1779953571584,84.15,73202.1,0.0,0.90667,0.0,0.0]
[1779953575613,84.15,73207.35,0.0,0.90444,0.0,0.0]
[1779953580114,84.15,73211.43,0.0,0.90222,0.0,0.0]
[1779953586113,84.15,73211.9,0.0,0.89778,0.0,0.0]
[1779953591724,84.15,73212.18,0.0,0.89556,0.0,0.0]
[1779953596760,84.15,73212.26,0.0,0.89111,0.0,0.0]
[1779953603811,84.15,73213.59,0.0,0.88889,0.0,0.0]
[1779953606832,84.15,73207.57,0.0,0.88667,0.0,0.0]
[1779953610883,84.15,73202.73,0.0,0.88444,0.0,0.0]
[1779953612893,84.15,73210.5,0.0,0.88222,0.0,0.0]
[1779953614909,84.15,73210.09,0.0,0.88222,0.0,0.0]
[1779953619943,84.15,73211.44,0.0,0.88,0.0,0.0]
[1779953621958,84.15,73206.39,0.0,0.87778,0.0,0.0]
[1779953623971,84.15,73205.28,0.0,0.87778,0.0,0.0]
[1779953629007,84.15,73207.49,0.0,0.87333,0.0,0.0]
[1779953634041,84.15,73207.45,0.0,0.87111,0.0,0.0]
[1779953639164,84.15,73208.31,0.0,0.86889,0.0,0.0]
[1779953644169,84.15,73208.9,0.0,0.86444,0.0,0.0]
[1779953649175,84.15,73209.44,0.0,0.86222,0.0,0.0]
[1779953654180,84.15,73209.56,0.0,0.86,0.0,0.0]
[1779953659216,84.15,73208.87,0.0,0.85778,0.0,0.0]
[1779953665191,84.15,73209.73,0.0,0.85333,0.0,0.0]
[1779953670296,84.15,73213.28,0.0,0.85111,0.0,0.0]
[1779953673317,84.15,73220.15,0.0,0.84889,0.0,0.0]
[1779953676335,84.15,73238.31,0.0,0.84667,0.0,0.0]
[1779953677346,84.15,73239.42,0.0,0.84667,0.0,0.0]
[1779953678350,84.15,73234.04,0.0,0.84667,0.0,0.0]
[1779953684391,84.15,73234.72,0.0,0.84222,0.0,0.0]
[1779953689427,84.15,73241.06,0.0,0.84,0.0,0.0]
[1779953690434,84.15,73249.52,0.0,0.84,0.0,0.0]
[1779953691441,84.15,73249.8,0.0,0.84,0.0,0.0]
[1779953696476,84.15,73248.72,0.0,0.83556,0.0,0.0]
[1779953701510,84.15,73250.33,0.0,0.83333,0.0,0.0]
[1779953706545,84.15,73262.04,0.0,0.83111,0.0,0.0]
[1779953707552,84.15,73262.68,0.0,0.83111,0.0,0.0]
[1779953709568,84.15,73269.71,0.0,0.82889,0.0,0.0]
[1779953710574,84.15,73270.18,0.0,0.82889,0.0,0.0]
[1779953715609,84.15,73271.41,0.0,0.82667,0.0,0.0]
[1779953717624,84.15,73266.41,0.0,0.82444,0.0,0.0]
[1779953722658,84.15,73268.46,0.0,0.82222,0.0,0.0]
[1779953728701,84.15,73270.36,0.0,0.81778,0.0,0.0]
[1779953733737,84.15,73268.34,0.0,0.81556,0.0,0.0]
[1779953738772,84.15,73271.37,0.0,0.81333,0.0,0.0]
[1779953741793,84.15,73277.14,0.0,0.81111,0.0,0.0]
[1779953743806,84.15,73281.9,0.0,0.81111,0.0,0.0]
[1779953744813,84.15,73287.03,0.0,0.80889,0.0,0.0]
[1779953747837,84.15,73292.5,0.0,0.80889,0.0,0.0]
[1779953748841,84.15,73287.32,0.0,0.80667,0.0,0.0]
[1779953753877,84.15,73289.85,0.0,0.80444,0.0,0.0]
[1779953758912,84.15,73288.44,0.0,0.80222,0.0,0.0]
[1779953762940,84.15,73298.78,0.0,0.8,0.0,0.0]
[1779953763948,84.15,73298.9,0.0,0.8,0.0,0.0]
[1779953768983,84.15,73299.46,0.0,0.79556,0.0,0.0]
[1779953774024,84.15,73300.52,0.0,0.79333,0.0,0.0]
[1779953775028,84.15,73294.83,0.0,0.79333,0.0,0.0]
[1779953776036,84.15,73289.07,0.0,0.79333,0.0,0.0]
[1779953777040,84.15,73289.74,0.0,0.79111,0.0,0.0]
[1779953780061,84.15,73294.85,0.0,0.79111,0.0,0.0]
[1779953783082,84.15,73299.55,0.0,0.78889,0.0,0.0]
[1779953788117,84.15,73299.21,0.0,0.78667,0.0,0.0]
[1779953793153,84.15,73304.86,0.0,0.78222,0.0,0.0]
[1779953797182,84.15,73308.95,0.0,0.78,0.0,0.0]
[1779953802216,84.15,73308.71,0.0,0.77778,0.0,0.0]
[1779953807344,84.15,73308.46,0.0,0.77556,0.0,0.0]
[1779953813098,84.15,73308.61,0.0,0.77111,0.0,0.0]
[1779953818355,84.15,73308.41,0.0,0.76889,0.0,0.0]
[1779953823365,84.15,73311.11,0.0,0.76667,0.0,0.0]
[1779953828402,84.15,73311.76,0.0,0.76222,0.0,0.0]
[1779953833238,84.15,73316.39,0.0,0.76,0.0,0.0]
[1779953838477,84.15,73320.36,0.0,0.75778,0.0,0.0]
[1779953843506,84.15,73321.29,0.0,0.75556,0.0,0.0]
[1779953847535,84.15,73327.59,0.0,0.75333,0.0,0.0]
[1779953850555,84.15,73333.04,0.0,0.75111,0.0,0.0]
[1779953855591,84.15,73334.04,0.0,0.74889,0.0,0.0]
[1779953860625,84.15,73333.9,0.0,0.74444,0.0,0.0]
[1779953862640,84.15,73339.17,0.0,0.74444,0.0,0.0]
[1779953865663,84.15,73344.74,0.0,0.74222,0.0,0.0]
[1779953870702,84.15,73330.72,0.0,0.74,0.0,0.0]
[1779953871719,84.15,73327.51,0.0,0.74,0.0,0.0]
[1779953876745,84.15,73325.75,0.0,0.73556,0.0,0.0]
[1779953878754,84.15,73314.7,0.0,0.73556,0.0,0.0]
[1779953879760,84.15,73312.06,0.0,0.73556,0.0,0.0]
[1779953883789,84.15,73303.09,0.0,0.73333,0.0,0.0]
[1779953884795,84.15,73300.54,0.0,0.73111,0.0,0.0]
[1779953889831,84.15,73300.6,0.0,0.72889,0.0,0.0]
[1779953894865,84.15,73302.88,0.0,0.72667,0.0,0.0]
[1779953899900,84.15,73304.44,0.0,0.72444,0.0,0.0]
[1779953904936,84.15,73308.54,0.0,0.72,0.0,0.0]
[1779953909971,84.15,73309.7,0.0,0.71778,0.0,0.0]
[1779953915020,84.15,73309.93,0.0,0.71556,0.0,0.0]
[1779953918047,84.15,73315.27,0.0,0.71333,0.0,0.0]
[1779953920073,84.15,73315.38,0.0,0.71333,0.0,0.0]
[1779953925097,84.15,73316.26,0.0,0.70889,0.0,0.0]
[1779953930131,84.15,73313.65,0.0,0.70667,0.0,0.0]
[1779953935165,84.15,73315.33,0.0,0.70444,0.0,0.0]
[1779953940201,84.15,73315.56,0.0,0.70222,0.0,0.0]
[1779953945236,84.15,73315.46,0.0,0.69778,0.0,0.0]
[1779953950270,84.15,73315.13,0.0,0.69556,0.0,0.0]
[1779953952285,84.15,73321.05,0.0,0.69556,0.0,0.0]
[1779953957319,84.15,73323.44,0.0,0.69111,0.0,0.0]
[1779953962354,84.15,73318.81,0.0,0.68889,0.0,0.0]
[1779953965378,84.15,73311.6,0.0,0.68667,0.0,0.0]
[1779953968400,84.15,73308.96,0.0,0.68667,0.0,0.0]
[1779953974244,84.15,73313.18,0.0,0.68222,0.0,0.0]
[1779953979516,84.15,73314.22,0.0,0.68,0.0,0.0]
[1779953980517,84.15,73308.83,0.0,0.67778,0.0,0.0]
[1779953982520,84.15,73307.17,0.0,0.67778,0.0,0.0]
[1779953987524,84.15,73307.95,0.0,0.67556,0.0,0.0]
[1779953990557,84.15,73302.76,0.0,0.67333,0.0,0.0]
[1779953995589,84.15,73302.3,0.0,0.67111,0.0,0.0]
[1779953997604,84.15,73297.26,0.0,0.66889,0.0,0.0]
[1779953999618,84.15,73293.77,0.0,0.66889,0.0,0.0]
[1779954003652,84.15,73299.38,0.0,0.66667,0.0,0.0]
[1779954008687,84.15,73298.78,0.0,0.66222,0.0,0.0]
[1779954011710,84.15,73293.36,0.0,0.66222,0.0,0.0]
[1779954016747,84.15,73293.47,0.0,0.65778,0.0,0.0]
[1779954022558,84.15,73293.99,0.0,0.65556,0.0,0.0]
[1779954027821,84.15,73298.92,0.0,0.65333,0.0,0.0]
[1779954032855,84.15,73297.74,0.0,0.64889,0.0,0.0]
[1779954034871,84.15,73291.85,0.0,0.64889,0.0,0.0]
[1779954036885,84.15,73290.34,0.0,0.64667,0.0,0.0]
[1779954041921,84.15,73289.83,0.0,0.64444,0.0,0.0]
[1779954045949,84.15,73284.53,0.0,0.64222,0.0,0.0]
[1779954049977,84.15,73290.41,0.0,0.64,0.0,0.0]
[1779954055013,84.15,73293.25,0.0,0.63778,0.0,0.0]
[1779954060049,84.15,73294.52,0.0,0.63556,0.0,0.0]
[1779954065082,84.15,73292.14,0.0,0.63111,0.0,0.0]
[1779954070117,84.15,73291.35,0.0,0.62889,0.0,0.0]
[1779954075152,84.15,73289.54,0.0,0.62667,0.0,0.0]
[1779954080188,84.15,73291.54,0.0,0.62444,0.0,0.0]
[1779954085224,84.15,73293.89,0.0,0.62,0.0,0.0]
[1779954090258,84.15,73294.51,0.0,0.61778,0.0,0.0]
[1779954095293,84.15,73295.2,0.0,0.61556,0.0,0.0]
[1779954100330,84.15,73293.76,0.0,0.61333,0.0,0.0]
[1779954105362,84.15,73294.49,0.0,0.60889,0.0,0.0]
[1779954106275,84.15,73294.49,0.0,0.60889,0.0,0.0]
[1779954112412,84.15,73295.57,0.0,0.60667,0.0,0.0]
[1779954117450,84.15,73294.56,0.0,0.60222,0.0,0.0]
[1779954122485,84.15,73295.58,0.0,0.6,0.0,0.0]
[1779954127521,84.15,73297.27,0.0,0.59778,0.0,0.0]
[1779954130542,84.15,73303.34,0.0,0.59556,0.0,0.0]
[1779954132559,84.15,73309.41,0.0,0.59556,0.0,0.0]
[1779954135376,84.15,73310.81,0.0,0.59333,0.0,0.0]
[1779954140682,84.15,73312.72,0.0,0.58889,0.0,0.0]
[1779954145687,84.15,73313.4,0.0,0.58667,0.0,0.0]
[1779954150691,84.15,73316.18,0.0,0.58444,0.0,0.0]
[1779954155716,84.15,73316.61,0.0,0.58222,0.0,0.0]
[1779954160751,84.15,73321.54,0.0,0.57778,0.0,0.0]
[1779954165786,84.15,73322.91,0.0,0.57556,0.0,0.0]
[1779954170822,84.15,73323.2,0.0,0.57333,0.0,0.0]
[1779954175859,84.15,73322.18,0.0,0.57111,0.0,0.0]
[1779954180892,84.15,73322.46,0.0,0.56667,0.0,0.0]
[1779954185926,84.15,73321.57,0.0,0.56444,0.0,0.0]
[1779954190961,84.15,73321.47,0.0,0.56222,0.0,0.0]
[1779954195997,84.15,73326.49,0.0,0.56,0.0,0.0]
[1779954201031,84.15,73327.29,0.0,0.55556,0.0,0.0]
[1779954206066,84.15,73323.96,0.0,0.55333,0.0,0.0]
[1779954209091,84.15,73332.8,0.0,0.55111,0.0,0.0]
[1779954210095,84.15,73336.35,0.0,0.55111,0.0,0.0]
[1779954212108,84.15,73339.44,0.0,0.55111,0.0,0.0]
[1779954214122,84.15,73344.14,0.0,0.54889,0.0,0.0]
[1779954219160,84.15,73347.03,0.0,0.54667,0.0,0.0]
[1779954225199,84.15,73345.94,0.0,0.54222,0.0,0.0]
[1779954230234,84.15,73346.54,0.0,0.54,0.0,0.0]
[1779954235270,84.15,73346.68,0.0,0.53778,0.0,0.0]
[1779954240305,84.15,73346.88,0.0,0.53556,0.0,0.0]
[1779954246347,84.15,73346.89,0.0,0.53111,0.0,0.0]
[1779954251387,84.15,73348.84,0.0,0.52889,0.0,0.0]
[1779954252396,84.15,73360.55,0.0,0.52889,0.0,0.0]
[1779954253402,84.15,73363.71,0.0,0.52667,0.0,0.0]
[1779954255417,84.15,73367.66,0.0,0.52667,0.0,0.0]
[1779954257430,84.15,73379.2,0.0,0.52444,0.0,0.0]
[1779954258437,84.15,73380.2,0.0,0.52444,0.0,0.0]
[1779954264478,84.15,73379.93,0.0,0.52222,0.0,0.0]
[1779954269514,84.15,73371.63,0.0,0.51778,0.0,0.0]
[1779954270521,84.15,73370.38,0.0,0.51778,0.0,0.0]
[1779954275556,84.15,73369.22,0.0,0.51556,0.0,0.0]
[1779954280592,84.15,73370.4,0.0,0.51333,0.0,0.0]
[1779954286447,84.15,73370.05,0.0,0.50889,0.0,0.0]
[1779954291671,84.15,73370.05,0.0,0.50667,0.0,0.0]
[1779954296712,84.15,73370.41,0.0,0.50444,0.0,0.0]
[1779954301749,84.15,73369.37,0.0,0.5,0.0,0.0]
[1779954302748,84.15,73362.44,0.0,0.5,0.0,0.0]
[1779954303755,84.15,73358.54,0.0,0.5,0.0,0.0]
[1779954308870,84.15,73358.18,0.0,0.49556,0.0,0.0]
[1779954313875,84.15,73357.98,0.0,0.49333,0.0,0.0]
[1779954318880,84.15,73357.06,0.0,0.49111,0.0,0.0]
[1779954323885,84.15,73355.85,0.0,0.48889,0.0,0.0]
[1779954328890,84.15,73356.93,0.0,0.48444,0.0,0.0]
[1779954333971,84.15,73355.38,0.0,0.48222,0.0,0.0]
[1779954334978,84.15,73346.42,0.0,0.48222,0.0,0.0]
[1779954335985,84.15,73345.69,0.0,0.48222,0.0,0.0]
[1779954339010,84.15,73340.89,0.0,0.48,0.0,0.0]
[1779954342029,84.15,73335.27,0.0,0.47778,0.0,0.0]
[1779954347066,84.15,73330.4,0.0,0.47556,0.0,0.0]
[1779954352100,84.15,73327.84,0.0,0.47333,0.0,0.0]
[1779954357136,84.15,73323.47,0.0,0.46889,0.0,0.0]
[1779954358143,84.15,73318.29,0.0,0.46889,0.0,0.0]
[1779954363178,84.15,73319.43,0.0,0.46667,0.0,0.0]
[1779954369223,84.15,73322.59,0.0,0.46222,0.0,0.0]
[1779954374256,84.15,73322.63,0.0,0.46,0.0,0.0]
[1779954377278,84.15,73316.69,0.0,0.45778,0.0,0.0]
[1779954382312,84.15,73314.62,0.0,0.45556,0.0,0.0]
[1779954387348,84.15,73319.01,0.0,0.45333,0.0,0.0]
[1779954392384,84.15,73322.04,0.0,0.45111,0.0,0.0]
[1779954394396,84.15,73327.13,0.0,0.44889,0.0,0.0]
[1779954396411,84.15,73327.14,0.0,0.44889,0.0,0.0]
[1779954400292,84.15,73327.04,0.0,0.44667,0.0,0.0]
[1779954400438,84.15,73327.3,0.0,0.44667,0.0,0.0]
[1779954403293,84.15,73327.16,0.0,0.44444,0.0,0.0]
[1779954407488,84.15,73322.03,0.0,0.44222,0.0,0.0]
[1779954412523,84.15,73322.17,0.0,0.44,0.0,0.0]
[1779954417558,84.15,73322.4,0.0,0.43556,0.0,0.0]
[1779954421587,84.15,73327.6,0.0,0.43333,0.0,0.0]
[1779954426640,84.15,73329.12,0.0,0.43111,0.0,0.0]
[1779954431672,84.15,73332.31,0.0,0.42889,0.0,0.0]
[1779954432234,84.15,73332.31,0.0,0.42889,0.0,0.0]
[1779954434692,84.15,73339.18,0.0,0.42667,0.0,0.0]
[1779954439729,84.15,73341.48,0.0,0.42444,0.0,0.0]
[1779954444762,84.15,73340.6,0.0,0.42222,0.0,0.0]
[1779954446776,84.15,73334.16,0.0,0.42,0.0,0.0]
[1779954447783,84.15,73332.03,0.0,0.42,0.0,0.0]
[1779954452818,84.15,73329.89,0.0,0.41778,0.0,0.0]
[1779954457853,84.15,73328.43,0.0,0.41333,0.0,0.0]
[1779954462912,84.15,73327.93,0.0,0.41111,0.0,0.0]
[1779954469031,84.15,73324.46,0.0,0.40667,0.0,0.0]
[1779954475036,84.15,73323.87,0.0,0.40444,0.0,0.0]
[1779954480041,84.15,73323.24,0.0,0.40222,0.0,0.0]
[1779954482044,84.15,73314.1,0.0,0.4,0.0,0.0]
[1779954484060,84.15,73310.28,0.0,0.4,0.0,0.0]
[1779954487855,84.15,73302.53,0.0,0.39778,0.0,0.0]
[1779954490104,84.15,73298.28,0.0,0.39556,0.0,0.0]
[1779954491112,84.15,73290.35,0.0,0.39556,0.0,0.0]
[1779954495509,84.15,73287.68,0.0,0.39333,0.0,0.0]
[1779954501182,84.15,73291.0,0.0,0.38889,0.0,0.0]
[1779954506216,84.15,73292.73,0.0,0.38667,0.0,0.0]
[1779954511251,84.15,73291.46,0.0,0.38444,0.0,0.0]
[1779954516285,84.15,73291.02,0.0,0.38222,0.0,0.0]
[1779954521321,84.15,73289.86,0.0,0.37778,0.0,0.0]
[1779954526355,84.15,73294.82,0.0,0.37556,0.0,0.0]
[1779954528370,84.15,73300.81,0.0,0.37556,0.0,0.0]
[1779954530384,84.15,73301.09,0.0,0.37333,0.0,0.0]
[1779954535694,84.15,73301.48,0.0,0.37111,0.0,0.0]
[1779954535746,84.15,73308.39,0.0,0.37111,0.0,0.0]
[1779954538440,84.15,73313.07,0.0,0.36889,0.0,0.0]
[1779954540066,84.15,73313.08,0.0,0.36889,0.0,0.0]
[1779954541463,84.15,73302.39,0.0,0.36667,0.0,0.0]
[1779954542469,84.15,73300.38,0.0,0.36667,0.0,0.0]
[1779954547505,84.15,73299.43,0.0,0.36444,0.0,0.0]
[1779954552543,84.15,73306.8,0.0,0.36,0.0,0.0]
[1779954557577,84.15,73304.55,0.0,0.35778,0.0,0.0]
[1779954562612,84.15,73307.52,0.0,0.35556,0.0,0.0]
[1779954567647,84.15,73304.53,0.0,0.35333,0.0,0.0]
[1779954571675,84.15,73312.21,0.0,0.35111,0.0,0.0]
[1779954572682,84.15,73313.55,0.0,0.34889,0.0,0.0]
[1779954577717,84.15,73314.81,0.0,0.34667,0.0,0.0]
[1779954579731,84.15,73306.92,0.0,0.34667,0.0,0.0]
[1779954580737,84.15,73307.24,0.0,0.34444,0.0,0.0]
[1779954586782,84.15,73305.9,0.0,0.34222,0.0,0.0]
[1779954591819,84.15,73305.5,0.0,0.34,0.0,0.0]
[1779954596852,84.15,73307.23,0.0,0.33556,0.0,0.0]
[1779954601888,84.15,73305.46,0.0,0.33333,0.0,0.0]
[1779954606925,84.15,73303.76,0.0,0.33111,0.0,0.0]
[1779954611965,84.15,73303.26,0.0,0.32889,0.0,0.0]
[1779954616996,84.15,73303.17,0.0,0.32444,0.0,0.0]
[1779954622033,84.15,73303.11,0.0,0.32222,0.0,0.0]
[1779954628075,84.15,73303.58,0.0,0.32,0.0,0.0]
[1779954632287,84.15,73302.62,0.0,0.31778,0.0,0.0]
[1779954638913,84.15,73302.45,0.0,0.31333,0.0,0.0]
[1779954639551,84.15,73302.45,0.0,0.31333,0.0,0.0]
[1779954640171,84.15,73291.6,0.0,0.31111,0.0,0.0]
[1779954641212,84.15,73283.18,0.0,0.31111,0.0,0.0]
[1779954643214,84.15,73282.55,0.0,0.31111,0.0,0.0]
[1779954647377,84.15,73282.67,0.0,0.30889,0.0,0.0]
[1779954653254,84.15,73281.12,0.0,0.30444,0.0,0.0]
[1779954659063,84.15,73280.62,0.0,0.30222,0.0,0.0]
[1779954664235,84.15,73280.17,0.0,0.29778,0.0,0.0]
[1779954669385,84.15,73282.39,0.0,0.29556,0.0,0.0]
[1779954674418,84.15,73282.03,0.0,0.29333,0.0,0.0]
[1779954679454,84.15,73280.45,0.0,0.29111,0.0,0.0]
[1779954680461,84.15,73274.24,0.0,0.28889,0.0,0.0]
[1779954685498,84.15,73271.65,0.0,0.28667,0.0,0.0]
[1779954691538,84.15,73272.0,0.0,0.28444,0.0,0.0]
[1779954696574,84.15,73272.91,0.0,0.28,0.0,0.0]
[1779954699595,84.15,73277.18,0.0,0.28,0.0,0.0]
[1779954704629,84.15,73272.56,0.0,0.27556,0.0,0.0]
[1779954709666,84.15,73273.86,0.0,0.27333,0.0,0.0]
[1779954714699,84.15,73276.3,0.0,0.27111,0.0,0.0]
[1779954719734,84.15,73280.36,0.0,0.26889,0.0,0.0]
[1779954724770,84.15,73281.16,0.0,0.26444,0.0,0.0]
[1779954727792,84.15,73274.54,0.0,0.26444,0.0,0.0]
[1779954728798,84.15,73271.46,0.0,0.26222,0.0,0.0]
[1779954733833,84.15,73271.47,0.0,0.26,0.0,0.0]
[1779954739310,84.15,73271.83,0.0,0.25778,0.0,0.0]
[1779954744909,84.15,73270.88,0.0,0.25333,0.0,0.0]
[1779954749945,84.15,73271.15,0.0,0.25111,0.0,0.0]
[1779954754979,84.15,73272.37,0.0,0.24889,0.0,0.0]
[1779954757131,84.15,73272.88,0.0,0.24889,0.0,0.0]
[1779954762030,84.15,73281.18,0.0,0.24444,0.0,0.0]
[1779954767066,84.15,73282.75,0.0,0.24222,0.0,0.0]
[1779954772100,84.15,73283.17,0.0,0.24,0.0,0.0]
[1779954777136,84.15,73285.71,0.0,0.23556,0.0,0.0]
[1779954780157,84.15,73291.2,0.0,0.23556,0.0,0.0]
[1779954785192,84.15,73292.91,0.0,0.23111,0.0,0.0]
[1779954790227,84.15,73292.23,0.0,0.22889,0.0,0.0]
[1779954795262,84.15,73289.54,0.0,0.22667,0.0,0.0]
[1779954797372,84.15,73284.23,0.0,0.22444,0.0,0.0]
[1779954801377,84.15,73289.54,0.0,0.22222,0.0,0.0]
[1779954804380,84.15,73290.87,0.0,0.22,0.0,0.0]
[1779954810127,84.15,73291.85,0.0,0.21778,0.0,0.0]
[1779954815403,84.15,73293.67,0.0,0.21556,0.0,0.0]
[1779954820437,84.15,73293.22,0.0,0.21111,0.0,0.0]
[1779954822013,84.15,73293.22,0.0,0.21111,0.0,0.0]
[1779954825472,84.15,73288.18,0.0,0.20889,0.0,0.0]
[1779954827487,84.15,73286.25,0.0,0.20889,0.0,0.0]
[1779954832522,84.15,73285.38,0.0,0.20444,0.0,0.0]
[1779954837557,84.15,73287.68,0.0,0.20222,0.0,0.0]
[1779954842592,84.15,73289.55,0.0,0.2,0.0,0.0]
[1779954847629,84.15,73291.07,0.0,0.19778,0.0,0.0]
[1779954852661,84.15,73290.95,0.0,0.19333,0.0,0.0]
[1779954857697,84.15,73291.7,0.0,0.19111,0.0,0.0]
[1779954862733,84.15,73291.86,0.0,0.18889,0.0,0.0]
[1779954868775,84.15,73291.07,0.0,0.18444,0.0,0.0]
[1779954873812,84.15,73300.03,0.0,0.18222,0.0,0.0]
[1779954875824,84.15,73298.63,0.0,0.18222,0.0,0.0]
[1779954880862,84.15,73297.64,0.0,0.17778,0.0,0.0]
[1779954883882,84.15,73303.13,0.0,0.17778,0.0,0.0]
[1779954889926,84.15,73303.16,0.0,0.17333,0.0,0.0]
[1779954894958,84.15,73301.3,0.0,0.17111,0.0,0.0]
[1779954900999,84.15,73303.35,0.0,0.16667,0.0,0.0]
[1779954902007,84.15,73303.46,0.0,0.16667,0.0,0.0]
[1779954907041,84.15,73306.17,0.0,0.16444,0.0,0.0]
[1779954912077,84.15,73309.65,0.0,0.16222,0.0,0.0]
[1779954918119,84.15,73310.24,0.0,0.15778,0.0,0.0]
[1779954920133,84.15,73315.96,0.0,0.15778,0.0,0.0]
[1779954922148,84.15,73330.29,0.0,0.15556,0.0,0.0]
[1779954924100,84.15,73331.32,0.0,0.15556,0.0,0.0]
[1779954929507,84.15,73331.52,0.0,0.15111,0.0,0.0]
[1779954935239,84.15,73329.86,0.0,0.14889,0.0,0.0]
[1779954935755,84.15,73329.86,0.0,0.14889,0.0,0.0]
[1779954937252,84.15,73324.33,0.0,0.14667,0.0,0.0]
[1779954942288,84.15,73321.1,0.0,0.14444,0.0,0.0]
[1779954947323,84.15,73318.7,0.0,0.14222,0.0,0.0]
[1779954953364,84.15,73319.5,0.0,0.13778,0.0,0.0]
[1779954956385,84.15,73312.62,0.0,0.13778,0.0,0.0]
[1779954962428,84.15,73313.1,0.0,0.13333,0.0,0.0]
[1779954964442,84.15,73306.77,0.0,0.13333,0.0,0.0]
[1779954969551,84.15,73305.01,0.0,0.12889,0.0,0.0]
[1779954974556,84.15,73302.92,0.0,0.12667,0.0,0.0]
[1779954979560,84.15,73303.32,0.0,0.12444,0.0,0.0]
[1779954984583,84.15,73299.68,0.0,0.12,0.0,0.0]
[1779954989618,84.15,73297.54,0.0,0.11778,0.0,0.0]
[1779954994654,84.15,73298.31,0.0,0.11556,0.0,0.0]
[1779955001477,84.15,73300.91,0.0,0.11111,0.0,0.0]
[1779955006740,84.15,73303.15,0.0,0.10889,0.0,0.0]
[1779955011774,84.15,73304.26,0.0,0.10667,0.0,0.0]
[1779955016810,84.15,73303.26,0.0,0.10222,0.0,0.0]
[1779955022604,84.15,73302.58,0.0,0.1,0.0,0.0]
[1779955027891,84.15,73309.88,0.0,0.09778,0.0,0.0]
[1779955028899,84.15,73314.89,0.0,0.09556,0.0,0.0]
[1779955033933,84.15,73319.64,0.0,0.09333,0.0,0.0]
[1779955038969,84.15,73321.03,0.0,0.09111,0.0,0.0]
[1779955044010,84.15,73321.92,0.0,0.08889,0.0,0.0]
[1779955051054,84.15,73322.19,0.0,0.08444,0.0,0.0]
[1779955056090,84.15,73322.63,0.0,0.08222,0.0,0.0]
[1779955060117,84.15,73330.42,0.0,0.08,0.0,0.0]
[1779955065151,84.15,73332.93,0.0,0.07556,0.0,0.0]
[1779955070186,84.15,73333.69,0.0,0.07333,0.0,0.0]
[1779955075222,84.15,73337.17,0.0,0.07111,0.0,0.0]
[1779955080257,84.15,73337.65,0.0,0.06889,0.0,0.0]
[1779955084997,84.15,73333.6,0.0,0.06667,0.0,0.0]
[1779955085292,84.15,73319.32,0.0,0.06444,0.0,0.0]
[1779955088313,84.15,73314.3,0.0,0.06444,0.0,0.0]
[1779955093349,84.15,73315.09,0.0,0.06,0.0,0.0]
[1779955098384,84.15,73316.07,0.0,0.05778,0.0,0.0]
[1779955103420,84.15,73317.34,0.0,0.05556,0.0,0.0]
[1779955104427,84.15,73322.52,0.0,0.05556,0.0,0.0]
[1779955109461,84.15,73325.99,0.0,0.05111,0.0,0.0]
[1779955111477,84.15,73319.79,0.0,0.05111,0.0,0.0]
[1779955113694,84.15,73326.79,0.0,0.04889,0.0,0.0]
[1779955118525,84.15,73333.53,0.0,0.04667,0.0,0.0]
[1779955123560,84.15,73336.34,0.0,0.04444,0.0,0.0]
[1779955128601,84.15,73340.78,0.0,0.04222,0.0,0.0]
[1779955133723,84.15,73344.23,0.0,0.03778,0.0,0.0]
[1779955138729,84.15,73345.91,0.0,0.03556,0.0,0.0]
[1779955143738,84.15,73352.02,0.0,0.03333,0.0,0.0]
[1779955148742,84.15,73354.41,0.0,0.02889,0.0,0.0]
[1779955153778,84.15,73356.31,0.0,0.02667,0.0,0.0]
[1779955159821,84.15,73357.06,0.0,0.02444,0.0,0.0]
[1779955164854,84.15,73355.78,0.0,0.02,0.0,0.0]
[1779955169889,84.15,73356.33,0.0,0.01778,0.0,0.0]
[1779955172078,84.15,73356.77,0.0,0.01778,0.0,0.0]
[1779955177946,84.15,73363.31,0.0,0.0,0.0,0.0]
[1779955182889,84.15,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,84.15,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,84.15,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,84.15,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,84.15,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,84.15,73372.99,0.0,0.0,0.0,0.0]
[1779955201536,84.15,73371.61,0.0,0.0,0.0,0.0]
[1779955201548,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955202978,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,84.15,73291.78,0.0,0.0,0.0,0.0]