{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67803,"rows_kept":67803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662001,205.3,76709.54,0.0,-0.25198,2e-05,25.62311]
[1779609667482,205.3,76709.44,0.0,-0.25198,2e-05,25.62318]
[1779609672518,205.3,76705.88,0.0,-0.25205,2e-05,25.62569]
[1779609679567,205.3,76704.63,0.0,-0.25208,2e-05,25.62657]
[1779609684895,205.3,76700.26,0.0,-0.25216,2e-05,25.62965]
[1779609690644,205.3,76700.11,0.0,-0.25216,2e-05,25.62976]
[1779609696689,205.3,76695.25,0.0,-0.25225,2e-05,25.63028]
[1779609701721,205.3,76696.96,0.0,-0.25221,2e-05,25.62908]
[1779609706757,205.3,76695.98,0.0,-0.25223,2e-05,25.62977]
[1779609711791,205.3,76696.52,0.0,-0.25222,2e-05,25.62939]
[1779609717834,205.3,76696.74,0.0,-0.25222,2e-05,25.62923]
[1779609723875,205.3,76702.13,0.0,-0.25211,2e-05,25.62544]
[1779609730926,205.3,76702.46,0.0,-0.25211,2e-05,25.6252]
[1779609735960,205.3,76705.73,0.0,-0.25204,2e-05,25.6229]
[1779609742001,205.3,76703.84,0.0,-0.25208,2e-05,25.62423]
[1779609748043,205.3,76702.74,0.0,-0.2521,2e-05,25.62501]
[1779609755393,205.3,76702.82,0.0,-0.25209,2e-05,25.62205]
[1779609762146,205.3,76702.82,0.0,-0.25209,2e-05,25.62205]
[1779609779264,205.3,76701.73,0.0,-0.25211,2e-05,25.62282]
[1779609784300,205.3,76702.74,0.0,-0.25209,2e-05,25.62211]
[1779609789334,205.3,76703.17,0.0,-0.25208,2e-05,25.6218]
[1779609794369,205.3,76707.79,0.0,-0.25199,2e-05,25.61855]
[1779609799404,205.3,76718.38,0.0,-0.25179,2e-05,25.61108]
[1779609804439,205.3,76718.85,0.0,-0.25178,2e-05,25.61075]
[1779609810235,56.71,76724.52,0.0,-0.01953,1e-05,3.81013]
[1779609815815,56.75,76724.47,0.0,-0.01959,1e-05,3.82059]
[1779609821246,56.79,76724.51,0.0,-0.01965,1e-05,3.82959]
[1779609827252,56.82,76724.25,0.0,-0.01971,1e-05,3.83985]
[1779609833259,56.85,76724.68,0.0,-0.01976,1e-05,3.84789]
[1779609838264,56.88,76724.85,0.0,-0.0198,1e-05,3.85406]
[1779609843269,56.9,76724.52,0.0,-0.01984,1e-05,3.86041]
[1779609848274,56.92,76724.25,0.0,-0.01987,1e-05,3.86617]
[1779609853279,56.92,76723.02,0.0,-0.01989,1e-05,3.86907]
[1779609858284,56.92,76723.25,0.0,-0.01989,1e-05,3.8694]
[1779609863289,56.92,76723.86,0.0,-0.01989,1e-05,3.8689]
[1779609868294,56.92,76715.71,0.0,-0.01997,1e-05,3.88278]
[1779609873299,56.92,76714.6,0.0,-0.01997,1e-05,3.88226]
[1779609878304,56.92,76713.99,0.0,-0.01998,1e-05,3.88273]
[1779609883309,56.92,76714.4,0.0,-0.01997,1e-05,3.88164]
[1779609888314,56.92,76713.48,0.0,-0.01998,1e-05,3.88287]
[1779609893319,56.92,76714.27,0.0,-0.01997,1e-05,3.88129]
[1779609898324,56.92,76714.52,0.0,-0.01996,1e-05,3.88073]
[1779609903329,56.91,76708.61,0.0,-0.02002,1e-05,3.89008]
[1779609908334,56.91,76711.06,0.0,-0.01999,1e-05,3.88529]
[1779609913339,56.91,76711.43,0.0,-0.01999,1e-05,3.88424]
[1779609918344,56.91,76712.03,0.0,-0.01998,1e-05,3.88288]
[1779609924350,56.89,76712.52,0.0,-0.01995,1e-05,3.87767]
[1779609929357,56.83,76713.13,0.0,-0.01983,1e-05,3.85888]
[1779609934362,56.8,76711.4,0.0,-0.0198,1e-05,3.85334]
[1779609939367,56.82,76710.48,0.0,-0.01984,1e-05,3.85987]
[1779609944372,56.84,76710.54,0.0,-0.01986,1e-05,3.86377]
[1779609950462,56.85,76710.58,0.0,-0.01989,1e-05,3.86759]
[1779609956384,56.86,76709.05,0.0,-0.01992,1e-05,3.8731]
[1779609961389,56.87,76709.44,0.0,-0.01993,1e-05,3.87443]
[1779609966394,56.89,76708.65,0.0,-0.01997,1e-05,3.881]
[1779609971399,56.91,76708.71,0.0,-0.02,1e-05,3.88649]
[1779609976404,56.92,76709.5,0.0,-0.02002,1e-05,3.89021]
[1779609981412,56.94,76711.45,0.0,-0.02003,1e-05,3.89145]
[1779609982413,56.94,76681.17,0.0,-0.02036,1e-05,3.94397]
[1779609988419,56.93,76675.11,0.0,-0.0204,1e-05,3.95024]
[1779609993424,56.94,76687.18,0.0,-0.02029,1e-05,3.93214]
[1779609998429,56.96,76689.03,0.0,-0.02029,1e-05,3.93279]
[1779609999430,56.96,76662.21,0.0,-0.02059,1e-05,3.9796]
[1779610004435,56.97,76656.75,0.0,-0.02067,1e-05,3.99237]
[1779610009440,56.98,76657.19,0.0,-0.02068,1e-05,3.99455]
[1779610014445,56.99,76659.54,0.0,-0.02067,1e-05,3.99312]
[1779610019450,57.0,76659.11,0.0,-0.02069,1e-05,3.99617]
[1779610024455,57.01,76658.85,0.0,-0.0207,1e-05,3.99868]
[1779610029460,57.01,76657.38,0.0,-0.02073,1e-05,4.00303]
[1779610034465,57.02,76656.04,0.0,-0.02075,1e-05,4.00693]
[1779610039470,57.02,76657.26,0.0,-0.02075,1e-05,4.00619]
[1779610044475,57.03,76657.3,0.0,-0.02076,1e-05,4.0073]
[1779610050481,57.03,76657.04,0.0,-0.02077,1e-05,4.00897]
[1779610055486,57.04,76657.03,0.0,-0.02076,1e-05,4.00807]
[1779610060491,57.04,76654.21,0.0,-0.0208,1e-05,4.01368]
[1779610065496,57.04,76654.44,0.0,-0.0208,1e-05,4.01385]
[1779610070501,57.04,76655.11,0.0,-0.02079,1e-05,4.01309]
[1779610075506,57.04,76656.62,0.0,-0.02078,1e-05,4.0107]
[1779610080511,57.04,76656.87,0.0,-0.02078,1e-05,4.01038]
[1779610086412,57.04,76656.97,0.0,-0.02078,1e-05,4.01022]
[1779610091448,57.04,76664.96,0.0,-0.02069,1e-05,3.99633]
[1779610096483,57.04,76676.83,0.0,-0.02056,1e-05,3.97578]
[1779610101518,57.04,76679.12,0.0,-0.02053,1e-05,3.97177]
[1779610106537,57.04,76685.1,0.0,-0.02047,1e-05,3.96141]
[1779610111542,57.04,76686.95,0.0,-0.02044,1e-05,3.9564]
[1779610116547,57.04,76687.33,0.0,-0.02044,1e-05,3.9556]
[1779610121552,57.04,76687.32,0.0,-0.02043,1e-05,3.95542]
[1779610126557,57.04,76687.74,0.0,-0.02043,1e-05,3.95444]
[1779610131562,57.04,76688.13,0.0,-0.02042,1e-05,3.95347]
[1779610136567,57.04,76688.17,0.0,-0.02042,1e-05,3.95305]
[1779610141572,57.04,76688.49,0.0,-0.02041,1e-05,3.95214]
[1779610146577,57.01,76691.87,0.0,-0.02034,1e-05,3.93972]
[1779610151582,56.91,76691.35,0.0,-0.02017,1e-05,3.91248]
[1779610156587,56.83,76690.39,0.0,-0.02004,1e-05,3.89105]
[1779610161592,56.76,76690.36,0.0,-0.01993,1e-05,3.8721]
[1779610167598,56.7,76690.34,0.0,-0.01982,1e-05,3.85378]
[1779610172603,56.65,76690.3,0.0,-0.01973,1e-05,3.83982]
[1779610177608,56.62,76688.82,0.0,-0.01969,1e-05,3.83224]
[1779610182613,56.59,76688.65,0.0,-0.01964,1e-05,3.82409]
[1779610187618,56.56,76688.61,0.0,-0.0196,1e-05,3.81721]
[1779610192623,56.54,76687.04,0.0,-0.01958,1e-05,3.81393]
[1779610197628,56.52,76685.82,0.0,-0.01956,1e-05,3.81092]
[1779610202633,56.51,76685.74,0.0,-0.01954,1e-05,3.80684]
[1779610207638,56.49,76686.22,0.0,-0.01951,1e-05,3.80256]
[1779610212643,56.5,76686.42,0.0,-0.01951,1e-05,3.80268]
[1779610217648,56.54,76685.76,0.0,-0.0196,1e-05,3.81696]
[1779610222653,56.59,76686.47,0.0,-0.01966,1e-05,3.82763]
[1779610227658,56.62,76687.04,0.0,-0.01972,1e-05,3.83736]
[1779610232663,56.66,76686.99,0.0,-0.01977,1e-05,3.84536]
[1779610237671,56.69,76688.47,0.0,-0.01981,1e-05,3.85153]
[1779610242676,56.72,76688.35,0.0,-0.01986,1e-05,3.85953]
[1779610247681,56.74,76688.64,0.0,-0.01989,1e-05,3.86604]
[1779610252686,56.76,76690.0,0.0,-0.01992,1e-05,3.87003]
[1779610257694,56.78,76687.95,0.0,-0.01997,1e-05,3.87902]
[1779610263654,56.8,76687.6,0.0,-0.02001,1e-05,3.88497]
[1779610268687,56.73,76678.41,0.0,-0.01998,1e-05,3.87966]
[1779610273710,56.75,76680.27,0.0,-0.01999,1e-05,3.88186]
[1779610278715,56.77,76677.44,0.0,-0.02005,1e-05,3.8915]
[1779610284722,56.78,76677.8,0.0,-0.02008,1e-05,3.896]
[1779610290728,56.8,76677.58,0.0,-0.02011,1e-05,3.90085]
[1779610295733,56.81,76676.57,0.0,-0.02013,1e-05,3.90415]
[1779610300738,56.82,76675.77,0.0,-0.02016,1e-05,3.90844]
[1779610306748,56.83,76676.58,0.0,-0.02016,1e-05,3.9095]
[1779610311753,56.83,76676.35,0.0,-0.02017,1e-05,3.91113]
[1779610317759,56.84,76676.71,0.0,-0.02018,1e-05,3.91142]
[1779610323765,56.84,76675.98,0.0,-0.02019,1e-05,3.91326]
[1779610328770,56.84,76675.8,0.0,-0.02019,1e-05,3.91398]
[1779610333775,56.84,76675.66,0.0,-0.0202,1e-05,3.91457]
[1779610338780,56.84,76674.69,0.0,-0.02021,1e-05,3.91649]
[1779610343785,56.84,76674.05,0.0,-0.02022,1e-05,3.91781]
[1779610348790,56.85,76674.66,0.0,-0.02021,1e-05,3.91694]
[1779610353795,56.85,76673.98,0.0,-0.02021,1e-05,3.91643]
[1779610358800,56.85,76675.86,0.0,-0.02019,1e-05,3.91318]
[1779610363805,56.85,76676.88,0.0,-0.02018,1e-05,3.91135]
[1779610368810,56.84,76678.09,0.0,-0.02016,1e-05,3.90915]
[1779610373815,56.84,76677.71,0.0,-0.02017,1e-05,3.90965]
[1779610378820,56.84,76676.77,0.0,-0.02018,1e-05,3.91094]
[1779610383825,56.84,76676.93,0.0,-0.02017,1e-05,3.91022]
[1779610388830,56.84,76676.36,0.0,-0.02017,1e-05,3.91062]
[1779610393835,56.83,76677.88,0.0,-0.02015,1e-05,3.90632]
[1779610400842,56.82,76678.67,0.0,-0.02012,1e-05,3.90156]
[1779610405847,56.81,76678.99,0.0,-0.0201,1e-05,3.89854]
[1779610410852,56.8,76676.96,0.0,-0.02011,1e-05,3.89949]
[1779610415856,56.79,76677.76,0.0,-0.02007,1e-05,3.89387]
[1779610420861,56.79,76675.77,0.0,-0.02008,1e-05,3.89471]
[1779610426795,56.77,76675.31,0.0,-0.02007,1e-05,3.8924]
[1779610431833,56.76,76673.34,0.0,-0.02007,1e-05,3.89317]
[1779610438879,56.75,76672.44,0.0,-0.02006,1e-05,3.89109]
[1779610443884,56.74,76669.65,0.0,-0.02007,1e-05,3.89325]
[1779610449890,56.73,76667.78,0.0,-0.02007,1e-05,3.89331]
[1779610454895,56.72,76668.06,0.0,-0.02005,1e-05,3.89025]
[1779610459900,56.71,76668.06,0.0,-0.02004,1e-05,3.88765]
[1779610464905,56.7,76670.01,0.0,-0.02,1e-05,3.88177]
[1779610469910,56.69,76670.69,0.0,-0.01998,1e-05,3.87802]
[1779610475916,56.68,76670.7,0.0,-0.01995,1e-05,3.87307]
[1779610481177,56.67,76672.49,0.0,-0.01991,1e-05,3.86675]
[1779610486930,56.66,76674.46,0.0,-0.01987,1e-05,3.86059]
[1779610492936,56.65,76674.65,0.0,-0.01985,1e-05,3.85684]
[1779610498943,56.64,76675.76,0.0,-0.01982,1e-05,3.85147]
[1779610503948,56.63,76677.69,0.0,-0.01978,1e-05,3.84525]
[1779610508953,56.62,76676.29,0.0,-0.01978,1e-05,3.84467]
[1779610513958,56.52,76675.53,0.0,-0.01962,1e-05,3.81891]
[1779610518963,56.52,76674.55,0.0,-0.01963,1e-05,3.82027]
[1779610524969,56.45,76674.42,0.0,-0.01952,1e-05,3.80205]
[1779610529974,56.38,76674.17,0.0,-0.01941,1e-05,3.78344]
[1779610535980,56.32,76673.97,0.0,-0.01929,1e-05,3.76394]
[1779610541986,56.27,76673.98,0.0,-0.01921,1e-05,3.74978]
[1779610548993,56.22,76673.71,0.0,-0.01913,1e-05,3.73761]
[1779610554688,56.21,76673.58,0.0,-0.01912,1e-05,3.73552]
[1779610557835,56.22,76673.8,0.0,-0.01913,1e-05,3.7368]
[1779610557922,56.23,76673.8,0.0,-0.01915,1e-05,3.73997]
[1779610563007,56.26,76673.09,0.0,-0.0192,1e-05,3.74841]
[1779610568013,56.28,76682.83,0.0,-0.01914,1e-05,3.73851]
[1779610573018,56.28,76683.17,0.0,-0.01913,1e-05,3.73714]
[1779610578023,56.24,76684.14,0.0,-0.01906,1e-05,3.72644]
[1779610583028,56.22,76684.8,0.0,-0.01901,1e-05,3.71806]
[1779610588033,56.2,76685.28,0.0,-0.01897,1e-05,3.71144]
[1779610594039,56.19,76698.67,0.0,-0.01882,1e-05,3.68568]
[1779610600011,56.17,76699.45,0.0,-0.01877,1e-05,3.67799]
[1779610605040,56.15,76694.79,0.0,-0.01879,1e-05,3.68125]
[1779610610055,56.15,76693.86,0.0,-0.01879,1e-05,3.68159]
[1779610615060,56.14,76692.18,0.0,-0.0188,1e-05,3.68324]
[1779610620065,56.14,76692.86,0.0,-0.01879,1e-05,3.68132]
[1779610625070,56.14,76692.15,0.0,-0.0188,1e-05,3.68191]
[1779610630075,56.14,76690.56,0.0,-0.01881,1e-05,3.68403]
[1779610635080,56.09,76689.86,0.0,-0.01874,1e-05,3.67262]
[1779610640085,56.06,76689.4,0.0,-0.0187,1e-05,3.66647]
[1779610646091,56.08,76689.22,0.0,-0.01872,1e-05,3.67003]
[1779610651096,56.09,76691.88,0.0,-0.0187,1e-05,3.66652]
[1779610656101,56.09,76691.68,0.0,-0.01872,1e-05,3.66923]
[1779610661747,56.1,76691.58,0.0,-0.01874,1e-05,3.6718]
[1779610667112,56.11,76691.26,0.0,-0.01875,1e-05,3.674]
[1779610675120,56.12,76691.57,0.0,-0.01876,1e-05,3.67575]
[1779610680125,56.12,76692.05,0.0,-0.01876,1e-05,3.67624]
[1779610685130,56.13,76691.96,0.0,-0.01877,1e-05,3.6775]
[1779610690135,56.13,76696.74,0.0,-0.01873,1e-05,3.67095]
[1779610695140,56.14,76696.3,0.0,-0.01874,1e-05,3.67304]
[1779610700146,56.14,76694.8,0.0,-0.01876,1e-05,3.67653]
[1779610705150,56.14,76694.79,0.0,-0.01877,1e-05,3.67738]
[1779610710155,56.15,76694.9,0.0,-0.01877,1e-05,3.67793]
[1779610717162,56.13,76694.71,0.0,-0.01873,1e-05,3.67132]
[1779610722167,56.08,76694.85,0.0,-0.01865,1e-05,3.658]
[1779610727172,56.04,76693.89,0.0,-0.0186,1e-05,3.64873]
[1779610732177,56.08,76693.12,0.0,-0.01867,1e-05,3.66045]
[1779610737182,56.11,76693.42,0.0,-0.01872,1e-05,3.66841]
[1779610742186,56.13,76686.86,0.0,-0.01882,1e-05,3.68591]
[1779610747191,56.15,76687.01,0.0,-0.01885,1e-05,3.69028]
[1779610752196,56.16,76687.58,0.0,-0.01887,1e-05,3.69305]
[1779610755263,56.17,76687.61,0.0,-0.01888,1e-05,3.69484]
[1779610756092,56.17,76687.61,0.0,-0.01888,1e-05,3.6954]
[1779610761127,56.18,76688.16,0.0,-0.01889,1e-05,3.69693]
[1779610761723,56.18,76688.16,0.0,-0.01889,1e-05,3.69693]
[1779610762133,56.18,76688.16,0.0,-0.01889,1e-05,3.69626]
[1779610767211,56.17,76693.05,0.0,-0.01882,1e-05,3.68587]
[1779610772222,56.16,76692.9,0.0,-0.0188,1e-05,3.68263]
[1779610778237,56.16,76692.26,0.0,-0.0188,1e-05,3.68203]
[1779610784242,56.15,76698.67,0.0,-0.01873,1e-05,3.67064]
[1779610789247,56.15,76700.22,0.0,-0.01872,1e-05,3.66822]
[1779610794252,56.16,76703.75,0.0,-0.01868,1e-05,3.66292]
[1779610800258,56.16,76704.76,0.0,-0.01868,1e-05,3.66216]
[1779610805263,56.16,76707.33,0.0,-0.01866,1e-05,3.65879]
[1779610810268,56.17,76707.28,0.0,-0.01866,1e-05,3.65974]
[1779610815273,56.17,76712.67,0.0,-0.01862,1e-05,3.65243]
[1779610820278,56.13,76715.83,0.0,-0.01852,1e-05,3.63643]
[1779610825283,56.15,76717.33,0.0,-0.01853,1e-05,3.6378]
[1779610830288,56.16,76716.6,0.0,-0.01856,1e-05,3.6422]
[1779610835293,56.17,76719.21,0.0,-0.01854,1e-05,3.63908]
[1779610840298,56.18,76721.45,0.0,-0.01853,1e-05,3.63825]
[1779610845303,56.19,76722.25,0.0,-0.01854,1e-05,3.63954]
[1779610850308,56.2,76722.42,0.0,-0.01855,1e-05,3.6415]
[1779610855313,56.2,76721.32,0.0,-0.01857,1e-05,3.64505]
[1779610860318,56.21,76721.3,0.0,-0.01858,1e-05,3.64654]
[1779610865323,56.12,76720.2,0.0,-0.01845,1e-05,3.62443]
[1779610870328,55.99,76727.86,0.0,-0.01817,1e-05,3.57779]
[1779610875333,55.9,76728.66,0.0,-0.01801,1e-05,3.55114]
[1779610880338,55.86,76731.56,0.0,-0.01791,1e-05,3.53443]
[1779610885343,55.82,76733.02,0.0,-0.01784,1e-05,3.52245]
[1779610890348,55.79,76742.56,0.0,-0.0177,1e-05,3.49966]
[1779610895353,55.77,76742.57,0.0,-0.01766,1e-05,3.4925]
[1779610900358,55.76,76742.75,0.0,-0.01763,1e-05,3.48768]
[1779610906364,55.74,76740.32,0.0,-0.01763,1e-05,3.48673]
[1779610911369,55.82,76741.64,0.0,-0.01775,1e-05,3.5078]
[1779610916374,55.91,76753.08,0.0,-0.01778,1e-05,3.51241]
[1779610921379,55.98,76752.9,0.0,-0.01789,1e-05,3.53191]
[1779610927385,56.05,76750.58,0.0,-0.01803,1e-05,3.55427]
[1779610933342,56.1,76744.68,0.0,-0.01817,1e-05,3.57766]
[1779610938396,56.13,76744.72,0.0,-0.01822,1e-05,3.58702]
[1779610943401,56.16,76744.71,0.0,-0.01827,1e-05,3.59489]
[1779610948406,56.19,76744.77,0.0,-0.01831,1e-05,3.6014]
[1779610953411,56.21,76744.57,0.0,-0.01834,1e-05,3.60566]
[1779610958416,56.23,76744.36,0.0,-0.01837,1e-05,3.61078]
[1779610963421,56.24,76744.49,0.0,-0.01839,1e-05,3.61465]
[1779610968426,56.25,76744.2,0.0,-0.01841,1e-05,3.6186]
[1779610973431,56.26,76740.26,0.0,-0.01847,1e-05,3.62749]
[1779610978436,56.27,76740.25,0.0,-0.01848,1e-05,3.62963]
[1779610983441,56.28,76744.05,0.0,-0.01845,1e-05,3.62548]
[1779610988446,56.29,76746.11,0.0,-0.01845,1e-05,3.62449]
[1779610993451,56.3,76748.16,0.0,-0.01844,1e-05,3.62355]
[1779610998456,56.3,76748.5,0.0,-0.01845,1e-05,3.62514]
[1779611003461,56.31,76749.39,0.0,-0.01845,1e-05,3.62573]
[1779611008466,56.32,76749.69,0.0,-0.01846,1e-05,3.62708]
[1779611013471,56.33,76754.48,0.0,-0.01842,1e-05,3.61974]
[1779611018476,56.33,76754.47,0.0,-0.01843,1e-05,3.62198]
[1779611023481,56.34,76754.41,0.0,-0.01844,1e-05,3.62398]
[1779611028486,56.35,76753.94,0.0,-0.01846,1e-05,3.62632]
[1779611033491,56.35,76753.57,0.0,-0.01847,1e-05,3.62821]
[1779611039497,56.36,76752.96,0.0,-0.01848,1e-05,3.63054]
[1779611045503,56.36,76753.7,0.0,-0.01848,1e-05,3.63058]
[1779611050508,56.36,76752.79,0.0,-0.0185,1e-05,3.63296]
[1779611057515,56.37,76753.11,0.0,-0.0185,1e-05,3.63361]
[1779611062520,56.37,76753.03,0.0,-0.01851,1e-05,3.63452]
[1779611067525,56.38,76753.02,0.0,-0.01851,1e-05,3.63578]
[1779611072529,56.38,76752.75,0.0,-0.01852,1e-05,3.63597]
[1779611077534,56.39,76752.36,0.0,-0.01853,1e-05,3.63803]
[1779611083540,56.39,76752.54,0.0,-0.01854,1e-05,3.63926]
[1779611090547,56.4,76752.56,0.0,-0.01855,1e-05,3.6408]
[1779611096479,56.4,76751.86,0.0,-0.01856,1e-05,3.64296]
[1779611101558,56.4,76751.85,0.0,-0.01856,1e-05,3.64374]
[1779611107556,56.41,76752.41,0.0,-0.01856,1e-05,3.64369]
[1779611112569,56.41,76751.82,0.0,-0.01857,1e-05,3.64528]
[1779611117574,56.41,76757.92,0.0,-0.01852,1e-05,3.63608]
[1779611122579,56.42,76764.92,0.0,-0.01846,1e-05,3.62674]
[1779611127586,56.43,76765.48,0.0,-0.01847,1e-05,3.62804]
[1779611132591,56.44,76766.17,0.0,-0.01846,1e-05,3.62721]
[1779611137596,56.44,76764.34,0.0,-0.01849,1e-05,3.63185]
[1779611142601,56.45,76768.11,0.0,-0.01846,1e-05,3.6273]
[1779611147606,56.46,76772.54,0.0,-0.01843,1e-05,3.62235]
[1779611152612,56.46,76772.51,0.0,-0.01844,1e-05,3.62435]
[1779611157617,56.47,76772.13,0.0,-0.01846,1e-05,3.6266]
[1779611162622,56.47,76773.79,0.0,-0.01845,1e-05,3.62542]
[1779611167627,56.47,76760.36,0.0,-0.01859,1e-05,3.64746]
[1779611173633,56.47,76760.15,0.0,-0.01859,1e-05,3.64747]
[1779611178638,56.47,76757.6,0.0,-0.01861,1e-05,3.65122]
[1779611183643,56.47,76756.76,0.0,-0.01861,1e-05,3.65198]
[1779611188648,56.47,76756.36,0.0,-0.01862,1e-05,3.65208]
[1779611193653,56.47,76753.88,0.0,-0.01863,1e-05,3.65394]
[1779611198658,56.46,76753.22,0.0,-0.01863,1e-05,3.65438]
[1779611203663,56.46,76754.43,0.0,-0.01862,1e-05,3.65189]
[1779611208668,56.46,76754.0,0.0,-0.01862,1e-05,3.65223]
[1779611213673,56.46,76754.18,0.0,-0.01862,1e-05,3.65177]
[1779611218678,56.46,76754.26,0.0,-0.01861,1e-05,3.65155]
[1779611223683,56.46,76754.33,0.0,-0.01861,1e-05,3.65138]
[1779611228688,56.46,76754.74,0.0,-0.01861,1e-05,3.65068]
[1779611234694,56.46,76755.39,0.0,-0.0186,1e-05,3.64978]
[1779611240700,56.46,76756.74,0.0,-0.01859,1e-05,3.64802]
[1779611245705,56.46,76757.61,0.0,-0.01859,1e-05,3.64718]
[1779611250710,56.47,76758.05,0.0,-0.01859,1e-05,3.64713]
[1779611256716,56.47,76758.41,0.0,-0.01858,1e-05,3.64587]
[1779611261722,56.47,76758.7,0.0,-0.01858,1e-05,3.64626]
[1779611267728,56.48,76758.4,0.0,-0.01859,1e-05,3.64771]
[1779611273734,56.48,76758.2,0.0,-0.0186,1e-05,3.64894]
[1779611278742,56.48,76757.67,0.0,-0.01861,1e-05,3.65044]
[1779611283747,56.48,76757.49,0.0,-0.01861,1e-05,3.65135]
[1779611288752,56.49,76758.36,0.0,-0.01861,1e-05,3.65057]
[1779611293757,56.49,76758.38,0.0,-0.01861,1e-05,3.65128]
[1779611298762,56.49,76760.58,0.0,-0.0186,1e-05,3.64849]
[1779611303767,56.5,76763.37,0.0,-0.01858,1e-05,3.64521]
[1779611308772,56.5,76763.7,0.0,-0.01858,1e-05,3.64588]
[1779611313777,56.51,76763.14,0.0,-0.01858,1e-05,3.64626]
[1779611319783,56.51,76763.59,0.0,-0.01859,1e-05,3.64688]
[1779611324788,56.51,76764.2,0.0,-0.01859,1e-05,3.64701]
[1779611329793,56.52,76763.9,0.0,-0.0186,1e-05,3.64852]
[1779611334802,56.52,76772.01,0.0,-0.01853,1e-05,3.63715]
[1779611340808,56.53,76772.52,0.0,-0.01853,1e-05,3.63849]
[1779611345813,56.54,76761.85,0.0,-0.01865,1e-05,3.65677]
[1779611350818,56.54,76762.73,0.0,-0.01864,1e-05,3.6555]
[1779611355823,56.54,76763.48,0.0,-0.01863,1e-05,3.65467]
[1779611360828,56.54,76763.56,0.0,-0.01864,1e-05,3.65497]
[1779611365832,56.54,76764.52,0.0,-0.01863,1e-05,3.65398]
[1779611370837,56.54,76764.97,0.0,-0.01863,1e-05,3.65388]
[1779611375842,56.54,76751.42,0.0,-0.01875,1e-05,3.67374]
[1779611380847,56.54,76748.44,0.0,-0.01878,1e-05,3.67772]
[1779611385852,56.53,76746.74,0.0,-0.01879,1e-05,3.67929]
[1779611391858,56.53,76746.83,0.0,-0.01878,1e-05,3.67812]
[1779611396863,56.53,76743.75,0.0,-0.01881,1e-05,3.68221]
[1779611401868,56.52,76743.81,0.0,-0.0188,1e-05,3.68132]
[1779611406874,56.52,76744.33,0.0,-0.01879,1e-05,3.67993]
[1779611411879,56.52,76746.5,0.0,-0.01877,1e-05,3.67622]
[1779611416884,56.52,76746.31,0.0,-0.01877,1e-05,3.67656]
[1779611421889,56.52,76746.14,0.0,-0.01877,1e-05,3.67693]
[1779611426894,56.52,76745.74,0.0,-0.01878,1e-05,3.67767]
[1779611431899,56.52,76746.24,0.0,-0.01877,1e-05,3.67532]
[1779611436905,56.52,76746.92,0.0,-0.01876,1e-05,3.67459]
[1779611441910,56.53,76749.44,0.0,-0.01874,1e-05,3.671]
[1779611447303,56.53,76749.24,0.0,-0.01875,1e-05,3.67217]
[1779611452920,56.53,76749.43,0.0,-0.01875,1e-05,3.67248]
[1779611458926,56.53,76749.21,0.0,-0.01876,1e-05,3.67351]
[1779611463931,56.54,76755.07,0.0,-0.0187,1e-05,3.66515]
[1779611468936,56.54,76755.4,0.0,-0.01871,1e-05,3.66575]
[1779611474942,56.55,76755.77,0.0,-0.01871,1e-05,3.66634]
[1779611479947,56.55,76756.12,0.0,-0.01871,1e-05,3.66673]
[1779611481071,56.55,76756.52,0.0,-0.01871,1e-05,3.66627]
[1779611481949,56.55,76758.96,0.0,-0.01869,1e-05,3.66253]
[1779611482451,56.55,76758.96,0.0,-0.01869,1e-05,3.66253]
[1779611482531,56.56,76758.96,0.0,-0.01869,1e-05,3.66338]
[1779611483951,56.56,76781.82,0.0,-0.01847,1e-05,3.62701]
[1779611487121,56.57,76785.6,0.0,-0.01845,1e-05,3.62352]
[1779611487585,56.57,76785.6,0.0,-0.01845,1e-05,3.62436]
[1779611492960,56.59,76790.52,0.0,-0.01842,1e-05,3.61874]
[1779611498966,56.6,76777.64,0.0,-0.01857,1e-05,3.6431]
[1779611503971,56.6,76772.02,0.0,-0.01863,1e-05,3.65346]
[1779611508976,56.61,76771.56,0.0,-0.01864,1e-05,3.65485]
[1779611513981,56.61,76770.35,0.0,-0.01865,1e-05,3.65725]
[1779611518985,56.61,76763.16,0.0,-0.01872,1e-05,3.66859]
[1779611524991,56.6,76758.92,0.0,-0.01876,1e-05,3.67467]
[1779611529996,56.6,76757.93,0.0,-0.01877,1e-05,3.67536]
[1779611535001,56.6,76757.95,0.0,-0.01876,1e-05,3.67453]
[1779611540008,56.59,76755.11,0.0,-0.01879,1e-05,3.67844]
[1779611545014,56.59,76754.91,0.0,-0.01878,1e-05,3.6779]
[1779611550020,56.59,76751.69,0.0,-0.01881,1e-05,3.68241]
[1779611555025,56.58,76750.69,0.0,-0.01881,1e-05,3.68135]
[1779611560030,56.58,76749.99,0.0,-0.01881,1e-05,3.68172]
[1779611565035,56.58,76750.71,0.0,-0.0188,1e-05,3.67989]
[1779611570040,56.58,76751.03,0.0,-0.01879,1e-05,3.67887]
[1779611576050,56.57,76749.99,0.0,-0.0188,1e-05,3.68005]
[1779611581055,56.57,76748.57,0.0,-0.01881,1e-05,3.68193]
[1779611586060,56.57,76748.52,0.0,-0.01881,1e-05,3.68149]
[1779611591065,56.57,76749.54,0.0,-0.0188,1e-05,3.67952]
[1779611596070,56.57,76749.92,0.0,-0.01879,1e-05,3.67872]
[1779611602026,56.57,76750.45,0.0,-0.01878,1e-05,3.67772]
[1779611607059,56.57,76746.38,0.0,-0.01882,1e-05,3.68388]
[1779611612089,56.57,76745.87,0.0,-0.01882,1e-05,3.68255]
[1779611617094,56.56,76736.09,0.0,-0.01891,1e-05,3.69767]
[1779611622099,56.56,76736.36,0.0,-0.0189,1e-05,3.69583]
[1779611627105,56.55,76736.65,0.0,-0.01888,1e-05,3.6927]
[1779611632110,56.54,76732.61,0.0,-0.01891,1e-05,3.6982]
[1779611637115,56.54,76730.79,0.0,-0.01893,1e-05,3.70004]
[1779611642120,56.53,76728.9,0.0,-0.01894,1e-05,3.70196]
[1779611647125,56.53,76728.09,0.0,-0.01894,1e-05,3.70214]
[1779611652130,56.53,76725.96,0.0,-0.01895,1e-05,3.70452]
[1779611657134,56.52,76725.13,0.0,-0.01896,1e-05,3.70475]
[1779611663140,56.52,76724.95,0.0,-0.01895,1e-05,3.70387]
[1779611668145,56.51,76723.44,0.0,-0.01896,1e-05,3.70545]
[1779611673150,56.51,76723.69,0.0,-0.01894,1e-05,3.70256]
[1779611678155,56.51,76723.73,0.0,-0.01894,1e-05,3.70196]
[1779611683160,56.51,76722.88,0.0,-0.01895,1e-05,3.70282]
[1779611688165,56.51,76721.83,0.0,-0.01895,1e-05,3.704]
[1779611693170,56.5,76721.38,0.0,-0.01896,1e-05,3.7042]
[1779611699073,56.5,76721.51,0.0,-0.01895,1e-05,3.70331]
[1779611705182,56.5,76720.91,0.0,-0.01895,1e-05,3.70357]
[1779611710187,56.5,76718.93,0.0,-0.01897,1e-05,3.70608]
[1779611715193,56.49,76718.96,0.0,-0.01896,1e-05,3.70521]
[1779611721199,56.49,76718.96,0.0,-0.01896,1e-05,3.7043]
[1779611726204,56.49,76718.46,0.0,-0.01896,1e-05,3.70438]
[1779611731209,56.48,76718.63,0.0,-0.01894,1e-05,3.70171]
[1779611736214,56.48,76711.85,0.0,-0.019,1e-05,3.71146]
[1779611741219,56.47,76712.85,0.0,-0.01899,1e-05,3.70864]
[1779611746224,56.47,76713.32,0.0,-0.01898,1e-05,3.707]
[1779611751229,56.47,76714.0,0.0,-0.01897,1e-05,3.70526]
[1779611756234,56.47,76714.47,0.0,-0.01896,1e-05,3.70403]
[1779611761239,56.47,76715.27,0.0,-0.01895,1e-05,3.70243]
[1779611766244,56.47,76715.69,0.0,-0.01894,1e-05,3.70156]
[1779611771249,56.47,76715.93,0.0,-0.01894,1e-05,3.70106]
[1779611777255,56.46,76716.42,0.0,-0.01893,1e-05,3.70019]
[1779611782260,56.46,76716.77,0.0,-0.01893,1e-05,3.69965]
[1779611787265,56.47,76716.96,0.0,-0.01893,1e-05,3.6994]
[1779611793273,56.47,76717.2,0.0,-0.01892,1e-05,3.69742]
[1779611798278,56.47,76716.46,0.0,-0.01893,1e-05,3.69881]
[1779611803283,56.47,76715.86,0.0,-0.01893,1e-05,3.69981]
[1779611808288,56.47,76715.67,0.0,-0.01894,1e-05,3.70007]
[1779611813293,56.47,76714.33,0.0,-0.01895,1e-05,3.70212]
[1779611818298,56.47,76716.01,0.0,-0.01893,1e-05,3.69928]
[1779611823303,56.47,76715.29,0.0,-0.01894,1e-05,3.70045]
[1779611823912,56.47,76715.29,0.0,-0.01894,1e-05,3.70045]
[1779611823924,56.46,76715.29,0.0,-0.01894,1e-05,3.70042]
[1779611825305,56.47,76732.36,0.0,-0.01877,1e-05,3.67278]
[1779611827735,56.47,76735.0,0.0,-0.01875,1e-05,3.66949]
[1779611827835,56.47,76735.0,0.0,-0.01875,1e-05,3.66987]
[1779611833313,56.48,76730.77,0.0,-0.0188,1e-05,3.67839]
[1779611838318,56.48,76730.16,0.0,-0.01881,1e-05,3.68037]
[1779611843323,56.48,76729.99,0.0,-0.01882,1e-05,3.68123]
[1779611848327,56.48,76730.44,0.0,-0.01882,1e-05,3.68074]
[1779611851018,56.48,76731.4,0.0,-0.01881,1e-05,3.67935]
[1779611853020,56.49,76730.69,0.0,-0.01881,1e-05,3.679]
[1779611855938,56.49,76734.2,0.0,-0.01877,1e-05,3.67383]
[1779611855994,56.49,76734.2,0.0,-0.01878,1e-05,3.67401]
[1779611861341,56.49,76733.51,0.0,-0.01879,1e-05,3.67587]
[1779611864567,56.49,76733.3,0.0,-0.01879,1e-05,3.67661]
[1779611871351,56.49,76730.48,0.0,-0.01882,1e-05,3.68171]
[1779611876356,56.49,76730.94,0.0,-0.01882,1e-05,3.68106]
[1779611881361,56.5,76730.27,0.0,-0.01883,1e-05,3.6823]
[1779611886368,56.5,76730.56,0.0,-0.01882,1e-05,3.68197]
[1779611891373,56.5,76730.33,0.0,-0.01883,1e-05,3.68247]
[1779611896377,56.5,76736.09,0.0,-0.01877,1e-05,3.67362]
[1779611901382,56.5,76739.63,0.0,-0.01874,1e-05,3.66887]
[1779611906388,56.51,76741.35,0.0,-0.01873,1e-05,3.66727]
[1779611911393,56.51,76742.96,0.0,-0.01872,1e-05,3.66425]
[1779611916398,56.52,76745.2,0.0,-0.0187,1e-05,3.66194]
[1779611921403,56.52,76747.58,0.0,-0.01869,1e-05,3.65949]
[1779611926409,56.53,76755.99,0.0,-0.01861,1e-05,3.64772]
[1779611931414,56.54,76756.2,0.0,-0.01862,1e-05,3.64954]
[1779611936419,56.54,76758.54,0.0,-0.01861,1e-05,3.64765]
[1779611942424,56.55,76758.5,0.0,-0.01863,1e-05,3.64982]
[1779611947429,56.56,76757.8,0.0,-0.01864,1e-05,3.65229]
[1779611952436,56.56,76759.66,0.0,-0.01863,1e-05,3.65064]
[1779611957441,56.57,76759.27,0.0,-0.01864,1e-05,3.65244]
[1779611962446,56.57,76759.13,0.0,-0.01865,1e-05,3.65361]
[1779611967451,56.57,76752.96,0.0,-0.01871,1e-05,3.66389]
[1779611972456,56.57,76752.28,0.0,-0.01871,1e-05,3.66327]
[1779611977461,56.57,76751.78,0.0,-0.01872,1e-05,3.66412]
[1779611982466,56.57,76751.41,0.0,-0.01872,1e-05,3.66472]
[1779611987471,56.57,76751.27,0.0,-0.01872,1e-05,3.66494]
[1779611992476,56.57,76750.85,0.0,-0.01872,1e-05,3.6656]
[1779611997481,56.57,76750.61,0.0,-0.01873,1e-05,3.66596]
[1779612002486,56.57,76750.45,0.0,-0.01873,1e-05,3.66617]
[1779612007491,56.57,76750.61,0.0,-0.01873,1e-05,3.6659]
[1779612012496,56.57,76750.47,0.0,-0.01873,1e-05,3.66615]
[1779612017501,56.57,76750.25,0.0,-0.01873,1e-05,3.6665]
[1779612022510,56.57,76750.47,0.0,-0.01873,1e-05,3.6662]
[1779612027515,56.57,76750.26,0.0,-0.01873,1e-05,3.6666]
[1779612032528,56.57,76750.8,0.0,-0.01872,1e-05,3.66405]
[1779612037533,56.57,76750.84,0.0,-0.01872,1e-05,3.66406]
[1779612042538,56.55,76751.32,0.0,-0.01867,1e-05,3.65659]
[1779612047543,56.55,76750.98,0.0,-0.01868,1e-05,3.65833]
[1779612052548,56.55,76750.88,0.0,-0.01869,1e-05,3.65938]
[1779612057553,56.56,76750.96,0.0,-0.01869,1e-05,3.65989]
[1779612062558,56.56,76751.68,0.0,-0.01869,1e-05,3.65921]
[1779612067563,56.56,76752.47,0.0,-0.01868,1e-05,3.65837]
[1779612073569,56.56,76752.4,0.0,-0.01869,1e-05,3.65887]
[1779612078575,56.56,76752.7,0.0,-0.01868,1e-05,3.65862]
[1779612083580,56.56,76752.91,0.0,-0.01868,1e-05,3.65843]
[1779612089586,56.56,76753.22,0.0,-0.01868,1e-05,3.65802]
[1779612094591,56.56,76753.35,0.0,-0.01867,1e-05,3.65623]
[1779612100597,56.56,76753.48,0.0,-0.01867,1e-05,3.65615]
[1779612106567,56.56,76753.46,0.0,-0.01867,1e-05,3.65634]
[1779612111608,56.56,76753.72,0.0,-0.01867,1e-05,3.65606]
[1779612116613,56.56,76753.79,0.0,-0.01867,1e-05,3.65605]
[1779612121618,56.57,76759.58,0.0,-0.01861,1e-05,3.64695]
[1779612126707,56.57,76759.74,0.0,-0.01862,1e-05,3.64742]
[1779612132122,56.57,76754.97,0.0,-0.01867,1e-05,3.65553]
[1779612137634,56.57,76754.61,0.0,-0.01867,1e-05,3.65607]
[1779612143640,56.57,76753.41,0.0,-0.01868,1e-05,3.65803]
[1779612148645,56.57,76751.08,0.0,-0.0187,1e-05,3.66158]
[1779612153650,56.57,76750.45,0.0,-0.0187,1e-05,3.66064]
[1779612158655,56.57,76750.21,0.0,-0.0187,1e-05,3.66083]
[1779612163660,56.57,76748.75,0.0,-0.01872,1e-05,3.66296]
[1779612168665,56.56,76747.51,0.0,-0.01873,1e-05,3.66468]
[1779612173670,56.56,76746.5,0.0,-0.01873,1e-05,3.66591]
[1779612178675,56.56,76745.7,0.0,-0.01874,1e-05,3.66674]
[1779612183680,56.56,76745.32,0.0,-0.01874,1e-05,3.66619]
[1779612188685,56.55,76743.78,0.0,-0.01874,1e-05,3.66701]
[1779612193689,56.54,76743.73,0.0,-0.01873,1e-05,3.66501]
[1779612198695,56.54,76746.11,0.0,-0.01869,1e-05,3.65898]
[1779612203700,56.53,76747.13,0.0,-0.01867,1e-05,3.65541]
[1779612208705,56.52,76747.11,0.0,-0.01866,1e-05,3.65376]
[1779612213710,56.52,76747.02,0.0,-0.01865,1e-05,3.65089]
[1779612218718,56.51,76747.16,0.0,-0.01864,1e-05,3.64962]
[1779612223723,56.51,76745.66,0.0,-0.01865,1e-05,3.6511]
[1779612228728,56.51,76745.59,0.0,-0.01864,1e-05,3.6502]
[1779612234734,56.5,76745.39,0.0,-0.01863,1e-05,3.64903]
[1779612239738,56.5,76745.32,0.0,-0.01863,1e-05,3.64778]
[1779612245744,56.49,76744.92,0.0,-0.01862,1e-05,3.64672]
[1779612250749,56.48,76739.54,0.0,-0.01866,1e-05,3.65382]
[1779612255754,56.48,76737.38,0.0,-0.01868,1e-05,3.65578]
[1779612262761,56.47,76736.79,0.0,-0.01867,1e-05,3.65486]
[1779612268700,56.47,76735.76,0.0,-0.01867,1e-05,3.65521]
[1779612275762,56.46,76735.27,0.0,-0.01866,1e-05,3.65322]
[1779612280781,56.46,76734.42,0.0,-0.01867,1e-05,3.654]
[1779612285786,56.46,76733.71,0.0,-0.01867,1e-05,3.65461]
[1779612290791,56.46,76733.2,0.0,-0.01868,1e-05,3.65497]
[1779612295796,56.45,76733.72,0.0,-0.01867,1e-05,3.65381]
[1779612300802,56.45,76728.31,0.0,-0.01872,1e-05,3.66217]
[1779612305807,56.45,76726.67,0.0,-0.01873,1e-05,3.664]
[1779612310815,56.45,76726.13,0.0,-0.01873,1e-05,3.66416]
[1779612315820,56.44,76725.2,0.0,-0.01874,1e-05,3.66506]
[1779612321826,56.44,76726.13,0.0,-0.01873,1e-05,3.66297]
[1779612326831,56.44,76726.43,0.0,-0.01872,1e-05,3.66224]
[1779612331836,56.44,76732.47,0.0,-0.01866,1e-05,3.65134]
[1779612336840,56.45,76732.63,0.0,-0.01866,1e-05,3.65179]
[1779612341845,56.45,76734.09,0.0,-0.01865,1e-05,3.65025]
[1779612346850,56.45,76734.07,0.0,-0.01865,1e-05,3.65104]
[1779612351855,56.46,76734.71,0.0,-0.01865,1e-05,3.65074]
[1779612356860,56.46,76736.16,0.0,-0.01864,1e-05,3.64912]
[1779612361865,56.46,76739.69,0.0,-0.01861,1e-05,3.64445]
[1779612366870,56.47,76747.32,0.0,-0.01855,1e-05,3.6343]
[1779612371875,56.48,76747.74,0.0,-0.01856,1e-05,3.6359]
[1779612376880,56.49,76748.12,0.0,-0.01857,1e-05,3.63728]
[1779612381885,56.49,76748.59,0.0,-0.01857,1e-05,3.63829]
[1779612386890,56.5,76745.67,0.0,-0.01861,1e-05,3.64427]
[1779612391895,56.5,76744.98,0.0,-0.01861,1e-05,3.64466]
[1779612396900,56.5,76743.36,0.0,-0.01864,1e-05,3.64815]
[1779612401905,56.51,76743.44,0.0,-0.01864,1e-05,3.64865]
[1779612406910,56.51,76741.16,0.0,-0.01866,1e-05,3.6527]
[1779612411915,56.51,76740.99,0.0,-0.01867,1e-05,3.65327]
[1779612417921,56.51,76742.15,0.0,-0.01866,1e-05,3.6518]
[1779612422926,56.51,76745.1,0.0,-0.01863,1e-05,3.64752]
[1779612427931,56.51,76745.12,0.0,-0.01864,1e-05,3.64828]
[1779612432936,56.52,76752.42,0.0,-0.01857,1e-05,3.63766]
[1779612437941,56.53,76754.88,0.0,-0.01856,1e-05,3.63535]
[1779612442946,56.53,76759.36,0.0,-0.01852,1e-05,3.63003]
[1779612447951,56.54,76759.52,0.0,-0.01853,1e-05,3.63165]
[1779612453957,56.55,76760.23,0.0,-0.01853,1e-05,3.63081]
[1779612458962,56.55,76760.36,0.0,-0.01854,1e-05,3.63218]
[1779612463968,56.56,76756.38,0.0,-0.01858,1e-05,3.63985]
[1779612468973,56.56,76754.5,0.0,-0.01861,1e-05,3.64336]
[1779612473978,56.56,76754.24,0.0,-0.01861,1e-05,3.6442]
[1779612478983,56.56,76754.59,0.0,-0.01861,1e-05,3.64407]
[1779612483990,56.56,76755.22,0.0,-0.01861,1e-05,3.64348]
[1779612489996,56.57,76755.94,0.0,-0.0186,1e-05,3.64293]
[1779612497003,56.57,76756.23,0.0,-0.0186,1e-05,3.64323]
[1779612503010,56.57,76756.28,0.0,-0.01861,1e-05,3.64376]
[1779612508017,56.57,76756.92,0.0,-0.0186,1e-05,3.64328]
[1779612514024,56.58,76757.32,0.0,-0.0186,1e-05,3.64165]
[1779612523035,56.58,76757.9,0.0,-0.0186,1e-05,3.64192]
[1779612528040,56.58,76758.1,0.0,-0.0186,1e-05,3.64221]
[1779612534045,56.58,76758.12,0.0,-0.0186,1e-05,3.64284]
[1779612539050,56.59,76759.24,0.0,-0.0186,1e-05,3.64156]
[1779612544055,56.59,76759.31,0.0,-0.0186,1e-05,3.64205]
[1779612549060,56.59,76760.17,0.0,-0.01859,1e-05,3.64125]
[1779612554067,56.59,76760.05,0.0,-0.0186,1e-05,3.64206]
[1779612559072,56.6,76760.26,0.0,-0.0186,1e-05,3.64228]
[1779612564077,56.6,76761.42,0.0,-0.01859,1e-05,3.64107]
[1779612569082,56.6,76761.49,0.0,-0.01859,1e-05,3.6416]
[1779612574090,56.6,76761.2,0.0,-0.01859,1e-05,3.64101]
[1779612579095,56.61,76762.91,0.0,-0.01858,1e-05,3.63893]
[1779612584100,56.61,76759.36,0.0,-0.01862,1e-05,3.64539]
[1779612589105,56.61,76752.96,0.0,-0.01868,1e-05,3.65558]
[1779612594109,56.6,76748.23,0.0,-0.01873,1e-05,3.66239]
[1779612598167,56.6,76744.67,0.0,-0.01876,1e-05,3.66739]
[1779612599114,56.6,76732.39,0.0,-0.01888,1e-05,3.68695]
[1779612600060,56.6,76732.39,0.0,-0.01888,1e-05,3.68695]
[1779612600115,56.6,76732.38,0.0,-0.01887,1e-05,3.68639]
[1779612602065,56.59,76727.25,0.0,-0.01892,1e-05,3.69414]
[1779612602101,56.59,76727.25,0.0,-0.01892,1e-05,3.69344]
[1779612608123,56.58,76737.8,0.0,-0.0188,1e-05,3.67355]
[1779612613128,56.58,76738.58,0.0,-0.01878,1e-05,3.67095]
[1779612618133,56.57,76738.94,0.0,-0.01877,1e-05,3.66913]
[1779612623139,56.57,76739.37,0.0,-0.01876,1e-05,3.66732]
[1779612628144,56.56,76741.57,0.0,-0.01873,1e-05,3.66268]
[1779612633150,56.56,76746.63,0.0,-0.01867,1e-05,3.65225]
[1779612638155,56.56,76745.82,0.0,-0.01867,1e-05,3.65341]
[1779612644161,56.56,76743.95,0.0,-0.01869,1e-05,3.65587]
[1779612650167,56.53,76743.27,0.0,-0.01865,1e-05,3.64846]
[1779612655172,56.53,76741.32,0.0,-0.01867,1e-05,3.65204]
[1779612660177,56.53,76740.6,0.0,-0.01867,1e-05,3.65312]
[1779612665876,56.53,76740.62,0.0,-0.01867,1e-05,3.65274]
[1779612671189,56.53,76739.44,0.0,-0.01868,1e-05,3.65416]
[1779612677195,56.52,76739.31,0.0,-0.01868,1e-05,3.65354]
[1779612682200,56.52,76739.63,0.0,-0.01867,1e-05,3.65228]
[1779612687206,56.52,76739.74,0.0,-0.01866,1e-05,3.65137]
[1779612694213,56.51,76739.41,0.0,-0.01865,1e-05,3.6491]
[1779612699218,56.51,76738.8,0.0,-0.01865,1e-05,3.64911]
[1779612704762,56.5,76738.62,0.0,-0.01864,1e-05,3.64637]
[1779612710229,56.49,76738.71,0.0,-0.01862,1e-05,3.64305]
[1779612715233,56.48,76737.96,0.0,-0.01861,1e-05,3.64149]
[1779612720239,56.47,76738.88,0.0,-0.01858,1e-05,3.63723]
[1779612725244,56.46,76738.78,0.0,-0.01857,1e-05,3.63505]
[1779612730249,56.45,76739.71,0.0,-0.01855,1e-05,3.63147]
[1779612735254,56.44,76741.63,0.0,-0.01852,1e-05,3.62651]
[1779612740259,56.41,76741.37,0.0,-0.01846,1e-05,3.6173]
[1779612743422,56.38,76741.39,0.0,-0.01842,1e-05,3.60977]
[1779612744263,56.38,76741.63,0.0,-0.01841,1e-05,3.60959]
[1779612745297,56.38,76742.19,0.0,-0.01841,1e-05,3.60887]
[1779612746265,56.35,76742.74,0.0,-0.01836,1e-05,3.60032]
[1779612747825,56.33,76742.61,0.0,-0.01832,1e-05,3.59319]
[1779612748267,56.3,76742.59,0.0,-0.01827,1e-05,3.58615]
[1779612753272,56.18,76742.11,0.0,-0.01808,1e-05,3.5537]
[1779612758277,56.09,76741.23,0.0,-0.01793,1e-05,3.52845]
[1779612763282,56.0,76740.69,0.0,-0.0178,1e-05,3.50716]
[1779612768287,55.93,76740.04,0.0,-0.0177,1e-05,3.48979]
[1779612773292,55.88,76739.63,0.0,-0.01762,1e-05,3.47519]
[1779612779287,55.82,76741.59,0.0,-0.01751,1e-05,3.45724]
[1779612784303,55.79,76743.16,0.0,-0.01744,1e-05,3.44503]
[1779612789308,55.75,76739.33,0.0,-0.01742,1e-05,3.44254]
[1779612794313,55.73,76738.27,0.0,-0.01739,1e-05,3.43684]
[1779612799318,55.7,76738.23,0.0,-0.01735,1e-05,3.43068]
[1779612804323,55.68,76739.58,0.0,-0.01731,1e-05,3.42347]
[1779612809328,55.67,76740.07,0.0,-0.01728,1e-05,3.41844]
[1779612814333,55.65,76740.4,0.0,-0.01725,1e-05,3.4128]
[1779612820343,55.64,76741.64,0.0,-0.01721,1e-05,3.4074]
[1779612825348,55.63,76742.58,0.0,-0.01719,1e-05,3.40365]
[1779612830353,55.63,76742.08,0.0,-0.01719,1e-05,3.40249]
[1779612835358,55.62,76741.14,0.0,-0.01718,1e-05,3.40216]
[1779612840363,55.61,76741.4,0.0,-0.01717,1e-05,3.40006]
[1779612845369,55.61,76741.92,0.0,-0.01716,1e-05,3.39792]
[1779612850374,55.6,76742.46,0.0,-0.01715,1e-05,3.39589]
[1779612856380,55.6,76742.83,0.0,-0.01714,1e-05,3.39408]
[1779612861385,55.6,76742.42,0.0,-0.01713,1e-05,3.39382]
[1779612867295,55.59,76742.45,0.0,-0.01713,1e-05,3.39271]
[1779612872396,55.59,76740.88,0.0,-0.01713,1e-05,3.39263]
[1779612878402,55.58,76740.55,0.0,-0.01713,1e-05,3.39215]
[1779612883407,55.58,76740.31,0.0,-0.01712,1e-05,3.3917]
[1779612888412,55.57,76721.58,0.0,-0.01729,1e-05,3.41913]
[1779612893417,55.56,76719.39,0.0,-0.01729,1e-05,3.41945]
[1779612898422,55.55,76727.78,0.0,-0.0172,1e-05,3.40376]
[1779612903427,55.55,76729.71,0.0,-0.01717,1e-05,3.39944]
[1779612908432,55.54,76729.71,0.0,-0.01717,1e-05,3.39826]
[1779612913437,55.54,76730.69,0.0,-0.01715,1e-05,3.39566]
[1779612920278,55.53,76730.76,0.0,-0.01714,1e-05,3.39416]
[1779612926450,55.53,76731.16,0.0,-0.01713,1e-05,3.3924]
[1779612931455,55.53,76731.41,0.0,-0.01711,1e-05,3.38948]
[1779612936460,55.52,76731.46,0.0,-0.01711,1e-05,3.38854]
[1779612941465,55.52,76728.91,0.0,-0.01713,1e-05,3.3916]
[1779612946470,55.52,76728.8,0.0,-0.01712,1e-05,3.39064]
[1779612951476,55.51,76728.58,0.0,-0.01712,1e-05,3.38988]
[1779612956481,55.51,76728.61,0.0,-0.01711,1e-05,3.38875]
[1779612961486,55.5,76730.21,0.0,-0.01709,1e-05,3.3852]
[1779612966491,55.5,76734.44,0.0,-0.01705,1e-05,3.37803]
[1779612971496,55.5,76736.11,0.0,-0.01703,1e-05,3.37509]
[1779612977502,55.5,76735.94,0.0,-0.01703,1e-05,3.37495]
[1779612982507,55.5,76735.42,0.0,-0.01703,1e-05,3.37525]
[1779612987512,55.49,76736.21,0.0,-0.01702,1e-05,3.37347]
[1779612991714,55.49,76736.29,0.0,-0.01701,1e-05,3.37126]
[1779612991799,55.49,76736.29,0.0,-0.01701,1e-05,3.37126]
[1779612997528,55.42,76739.0,0.0,-0.01686,1e-05,3.34696]
[1779613002533,55.34,76738.84,0.0,-0.01674,1e-05,3.32617]
[1779613004482,55.32,76738.98,0.0,-0.01672,1e-05,3.32221]
[1779613004535,55.31,76739.68,0.0,-0.01669,1e-05,3.31752]
[1779613009540,55.25,76739.38,0.0,-0.0166,1e-05,3.30181]
[1779613014545,55.2,76738.88,0.0,-0.01652,1e-05,3.28902]
[1779613019429,55.16,76738.83,0.0,-0.01647,1e-05,3.2798]
[1779613019460,55.15,76738.83,0.0,-0.01646,1e-05,3.2777]
[1779613022308,55.15,76740.24,0.0,-0.01643,1e-05,3.27348]
[1779613022395,55.13,76740.24,0.0,-0.01641,1e-05,3.2696]
[1779613027558,55.1,76740.29,0.0,-0.01636,1e-05,3.26086]
[1779613033564,55.06,76740.01,0.0,-0.01631,1e-05,3.25248]
[1779613039570,55.04,76739.81,0.0,-0.01627,1e-05,3.24536]
[1779613044575,55.02,76744.5,0.0,-0.0162,1e-05,3.23333]
[1779613050581,55.0,76745.69,0.0,-0.01616,1e-05,3.22667]
[1779613055586,54.98,76742.86,0.0,-0.01615,1e-05,3.22573]
[1779613060591,54.97,76742.89,0.0,-0.01613,1e-05,3.22233]
[1779613063591,54.97,76742.82,0.0,-0.01613,1e-05,3.22181]
[1779613063594,54.96,76742.81,0.0,-0.01612,1e-05,3.22057]
[1779613066469,54.96,76743.05,0.0,-0.01611,1e-05,3.21904]
[1779613066531,54.96,76743.05,0.0,-0.01611,1e-05,3.21846]
[1779613068040,54.96,76742.67,0.0,-0.01611,1e-05,3.21847]
[1779613068599,54.95,76742.65,0.0,-0.01611,1e-05,3.21793]
[1779613074605,54.94,76742.06,0.0,-0.01609,1e-05,3.21557]
[1779613081613,54.93,76742.11,0.0,-0.01607,1e-05,3.21203]
[1779613082476,54.93,76742.11,0.0,-0.01607,1e-05,3.21203]
[1779613082500,54.93,76742.11,0.0,-0.01607,1e-05,3.21157]
[1779613085355,54.92,76745.16,0.0,-0.01604,1e-05,3.2061]
[1779613085592,54.92,76745.16,0.0,-0.01604,1e-05,3.2061]
[1779613087456,54.92,76744.74,0.0,-0.01604,1e-05,3.20597]
[1779613087553,54.92,76744.74,0.0,-0.01604,1e-05,3.20597]
[1779613090456,54.92,76746.87,0.0,-0.01601,1e-05,3.20171]
[1779613090521,54.91,76746.87,0.0,-0.01601,1e-05,3.20138]
[1779613091124,54.91,76746.87,0.0,-0.01601,1e-05,3.20138]
[1779613091623,54.91,76746.77,0.0,-0.01601,1e-05,3.20121]
[1779613094059,54.91,76747.15,0.0,-0.016,1e-05,3.19999]
[1779613094626,54.91,76747.52,0.0,-0.016,1e-05,3.19912]
[1779613096373,54.91,76747.47,0.0,-0.016,1e-05,3.1989]
[1779613096628,54.91,76747.57,0.0,-0.01599,1e-05,3.19845]
[1779613099334,54.91,76748.69,0.0,-0.01598,1e-05,3.19618]
[1779613099631,54.9,76749.19,0.0,-0.01597,1e-05,3.19511]
[1779613105637,54.89,76749.58,0.0,-0.01595,1e-05,3.19156]
[1779613111612,54.88,76750.41,0.0,-0.01592,1e-05,3.18523]
[1779613116648,54.87,76750.96,0.0,-0.0159,1e-05,3.18195]
[1779613121653,54.86,76751.32,0.0,-0.01588,1e-05,3.1792]
[1779613126658,54.85,76751.93,0.0,-0.01586,1e-05,3.17619]
[1779613131663,54.85,76751.95,0.0,-0.01585,1e-05,3.17425]
[1779613136668,54.84,76752.03,0.0,-0.01584,1e-05,3.17223]
[1779613141674,54.83,76753.3,0.0,-0.01582,1e-05,3.16863]
[1779613147680,54.83,76754.29,0.0,-0.0158,1e-05,3.16531]
[1779613150550,54.82,76754.11,0.0,-0.0158,1e-05,3.16498]
[1779613150619,54.82,76754.11,0.0,-0.0158,1e-05,3.16468]
[1779613153426,54.82,76754.02,0.0,-0.01579,1e-05,3.16424]
[1779613153524,54.82,76754.02,0.0,-0.01579,1e-05,3.16395]
[1779613158690,54.81,76754.07,0.0,-0.01578,1e-05,3.16242]
[1779613164696,54.81,76753.73,0.0,-0.01578,1e-05,3.16108]
[1779613168554,54.8,76753.48,0.0,-0.01577,1e-05,3.16049]
[1779613168655,54.8,76753.48,0.0,-0.01577,1e-05,3.16016]
[1779613173705,54.79,76753.29,0.0,-0.01576,1e-05,3.15734]
[1779613178710,54.79,76753.21,0.0,-0.01575,1e-05,3.15589]
[1779613182566,54.79,76753.16,0.0,-0.01574,1e-05,3.155]
[1779613182667,54.78,76753.16,0.0,-0.01574,1e-05,3.15464]
[1779613187719,54.78,76750.05,0.0,-0.01576,1e-05,3.15741]
[1779613192724,54.77,76756.13,0.0,-0.01569,1e-05,3.14648]
[1779613197728,54.77,76757.21,0.0,-0.01568,1e-05,3.1438]
[1779613202733,54.76,76757.94,0.0,-0.01566,1e-05,3.14162]
[1779613207738,54.76,76755.9,0.0,-0.01567,1e-05,3.14346]
[1779613213744,54.75,76750.62,0.0,-0.01571,1e-05,3.1491]
[1779613218750,54.76,76750.42,0.0,-0.01572,1e-05,3.15142]
[1779613223755,54.75,76750.14,0.0,-0.01571,1e-05,3.1494]
[1779613228760,54.74,76749.55,0.0,-0.0157,1e-05,3.14788]
[1779613233765,54.73,76748.85,0.0,-0.01569,1e-05,3.14505]
[1779613238770,54.72,76739.29,0.0,-0.01576,1e-05,3.15698]
[1779613244776,54.71,76740.03,0.0,-0.01573,1e-05,3.15293]
[1779613250782,54.7,76741.41,0.0,-0.0157,1e-05,3.14796]
[1779613255787,54.69,76741.88,0.0,-0.01569,1e-05,3.14488]
[1779613261016,54.68,76742.47,0.0,-0.01567,1e-05,3.14212]
[1779613261117,54.68,76742.47,0.0,-0.01567,1e-05,3.14119]
[1779613266798,54.67,76742.81,0.0,-0.01565,1e-05,3.13838]
[1779613271803,54.66,76742.81,0.0,-0.01564,1e-05,3.1361]
[1779613276808,54.65,76743.83,0.0,-0.01561,1e-05,3.13232]
[1779613281813,54.64,76744.02,0.0,-0.0156,1e-05,3.12983]
[1779613286818,54.63,76744.43,0.0,-0.01558,1e-05,3.12702]
[1779613289470,54.63,76744.46,0.0,-0.01558,1e-05,3.1261]
[1779613289571,54.63,76744.46,0.0,-0.01557,1e-05,3.12567]
[1779613290477,54.63,76744.46,0.0,-0.01557,1e-05,3.12567]
[1779613290538,54.63,76744.46,0.0,-0.01557,1e-05,3.12524]
[1779613294258,54.62,76744.69,0.0,-0.01556,1e-05,3.12211]
[1779613294307,54.62,76744.69,0.0,-0.01556,1e-05,3.12211]
[1779613294359,54.62,76744.69,0.0,-0.01555,1e-05,3.12168]
[1779613299834,54.61,76751.24,0.0,-0.01548,1e-05,3.1098]
[1779613304839,54.6,76751.57,0.0,-0.01547,1e-05,3.10732]
[1779613310402,54.59,76751.82,0.0,-0.01545,1e-05,3.10457]
[1779613315850,54.59,76752.73,0.0,-0.01543,1e-05,3.10126]
[1779613321856,54.58,76752.3,0.0,-0.01542,1e-05,3.09961]
[1779613323958,54.57,76754.03,0.0,-0.0154,1e-05,3.09627]
[1779613324863,54.57,76755.04,0.0,-0.01539,1e-05,3.09439]
[1779613327054,54.57,76762.25,0.0,-0.01532,1e-05,3.08293]
[1779613327866,54.57,76762.66,0.0,-0.01532,1e-05,3.08198]
[1779613332871,54.56,76761.91,0.0,-0.01532,1e-05,3.08135]
[1779613337876,54.56,76762.17,0.0,-0.0153,1e-05,3.07923]
[1779613342881,54.55,76762.83,0.0,-0.01529,1e-05,3.07652]
[1779613347886,54.54,76766.05,0.0,-0.01525,1e-05,3.0701]
[1779613353892,54.53,76764.83,0.0,-0.01524,1e-05,3.06844]
[1779613358897,54.53,76765.34,0.0,-0.01523,1e-05,3.06608]
[1779613364903,54.52,76764.49,0.0,-0.01522,1e-05,3.06543]
[1779613369908,54.51,76764.33,0.0,-0.01522,1e-05,3.06408]
[1779613374913,54.51,76774.77,0.0,-0.01512,1e-05,3.04713]
[1779613378340,54.51,76781.49,0.0,-0.01505,1e-05,3.03643]
[1779613378917,54.5,76782.36,0.0,-0.01504,1e-05,3.03488]
[1779613383922,54.5,76774.3,0.0,-0.01511,1e-05,3.04544]
[1779613388927,54.49,76775.02,0.0,-0.01509,1e-05,3.04298]
[1779613390251,54.49,76775.02,0.0,-0.01509,1e-05,3.04271]
[1779613390929,54.49,76776.07,0.0,-0.01508,1e-05,3.04089]
[1779613395934,54.49,76770.46,0.0,-0.01512,1e-05,3.04776]
[1779613401940,54.48,76770.28,0.0,-0.01511,1e-05,3.04632]
[1779613406945,54.47,76769.72,0.0,-0.01511,1e-05,3.04576]
[1779613411950,54.47,76764.38,0.0,-0.01514,1e-05,3.05073]
[1779613416956,54.46,76763.25,0.0,-0.01514,1e-05,3.05095]
[1779613421961,54.46,76763.53,0.0,-0.01513,1e-05,3.04911]
[1779613426966,54.45,76763.65,0.0,-0.01512,1e-05,3.04753]
[1779613431970,54.45,76763.14,0.0,-0.01512,1e-05,3.04687]
[1779613436975,54.44,76762.92,0.0,-0.01511,1e-05,3.04591]
[1779613441979,54.44,76763.41,0.0,-0.0151,1e-05,3.04381]
[1779613446984,54.43,76762.44,0.0,-0.0151,1e-05,3.04387]
[1779613452994,54.42,76761.97,0.0,-0.0151,1e-05,3.04294]
[1779613457999,54.42,76760.17,0.0,-0.0151,1e-05,3.04422]
[1779613463004,54.41,76759.49,0.0,-0.0151,1e-05,3.04387]
[1779613468009,54.41,76758.48,0.0,-0.0151,1e-05,3.044]
[1779613473014,54.4,76758.11,0.0,-0.01509,1e-05,3.04171]
[1779613478019,54.4,76753.35,0.0,-0.01513,1e-05,3.04738]
[1779613483024,54.39,76753.94,0.0,-0.01511,1e-05,3.04514]
[1779613488029,54.39,76756.74,0.0,-0.01508,1e-05,3.03966]
[1779613493034,54.38,76757.8,0.0,-0.01506,1e-05,3.03679]
[1779613498039,54.38,76757.99,0.0,-0.01505,1e-05,3.03524]
[1779613503056,54.37,76757.91,0.0,-0.01505,1e-05,3.03408]
[1779613509062,54.37,76758.37,0.0,-0.01504,1e-05,3.03191]
[1779613514067,54.36,76759.4,0.0,-0.01502,1e-05,3.02916]
[1779613519073,54.36,76759.25,0.0,-0.01501,1e-05,3.02817]
[1779613522563,54.35,76759.25,0.0,-0.01501,1e-05,3.02745]
[1779613522600,54.35,76759.25,0.0,-0.01501,1e-05,3.02721]
[1779613528082,54.35,76759.97,0.0,-0.01499,1e-05,3.02496]
[1779613533087,54.34,76759.98,0.0,-0.01498,1e-05,3.02231]
[1779613533348,54.34,76759.98,0.0,-0.01498,1e-05,3.02231]
[1779613533579,54.34,76759.98,0.0,-0.01498,1e-05,3.02208]
[1779613535204,54.34,76759.81,0.0,-0.01498,1e-05,3.0221]
[1779613535320,54.34,76759.81,0.0,-0.01498,1e-05,3.0221]
[1779613544098,54.33,76760.73,0.0,-0.01496,1e-05,3.01872]
[1779613549695,54.33,76760.5,0.0,-0.01495,1e-05,3.01772]
[1779613555109,54.32,76760.49,0.0,-0.01495,1e-05,3.01664]
[1779613562162,54.32,76760.54,0.0,-0.01494,1e-05,3.01506]
[1779613564737,54.32,76760.61,0.0,-0.01494,1e-05,3.01451]
[1779613564827,54.32,76760.61,0.0,-0.01493,1e-05,3.0143]
[1779613570124,54.31,76760.74,0.0,-0.01493,1e-05,3.01306]
[1779613575130,54.31,76761.09,0.0,-0.01492,1e-05,3.0115]
[1779613580135,54.3,76759.91,0.0,-0.01492,1e-05,3.01219]
[1779613585140,54.3,76759.81,0.0,-0.01492,1e-05,3.0113]
[1779613587001,54.3,76759.63,0.0,-0.01492,1e-05,3.01135]
[1779613587003,54.3,76759.63,0.0,-0.01492,1e-05,3.01114]
[1779613592146,54.29,76768.92,0.0,-0.01482,1e-05,2.99512]
[1779613597165,54.29,76770.52,0.0,-0.0148,1e-05,2.99191]
[1779613602170,54.29,76771.18,0.0,-0.01479,1e-05,2.99009]
[1779613608176,54.28,76770.92,0.0,-0.01479,1e-05,2.98945]
[1779613614151,54.28,76775.22,0.0,-0.01475,1e-05,2.98225]
[1779613619186,54.28,76778.42,0.0,-0.01472,1e-05,2.97685]
[1779613624192,54.27,76781.74,0.0,-0.01468,1e-05,2.97133]
[1779613629197,54.27,76782.05,0.0,-0.01468,1e-05,2.97021]
[1779613634203,54.27,76784.54,0.0,-0.01465,1e-05,2.96594]
[1779613639208,54.27,76799.39,0.0,-0.01452,1e-05,2.94392]
[1779613644213,54.27,76803.63,0.0,-0.01448,1e-05,2.93741]
[1779613649218,54.26,76805.4,0.0,-0.01447,1e-05,2.9345]
[1779613654223,54.26,76805.23,0.0,-0.01446,1e-05,2.93296]
[1779613659228,54.26,76806.26,0.0,-0.01445,1e-05,2.93116]
[1779613664233,54.26,76806.61,0.0,-0.01445,1e-05,2.93034]
[1779613669238,54.26,76806.18,0.0,-0.01445,1e-05,2.93064]
[1779613674244,54.26,76806.9,0.0,-0.01444,1e-05,2.92931]
[1779613679249,54.26,76806.92,0.0,-0.01444,1e-05,2.92898]
[1779613684254,54.26,76808.53,0.0,-0.01442,1e-05,2.92639]
[1779613689259,54.25,76809.52,0.0,-0.01441,1e-05,2.92471]
[1779613695265,54.25,76809.99,0.0,-0.01441,1e-05,2.92373]
[1779613700270,54.25,76811.02,0.0,-0.0144,1e-05,2.922]
[1779613705275,54.25,76809.83,0.0,-0.01441,1e-05,2.92349]
[1779613710280,54.25,76799.14,0.0,-0.01449,1e-05,2.93859]
[1779613715285,54.25,76798.52,0.0,-0.01449,1e-05,2.93765]
[1779613720290,54.25,76798.96,0.0,-0.01448,1e-05,2.93664]
[1779613725296,54.25,76798.57,0.0,-0.01449,1e-05,2.93685]
[1779613730301,54.24,76799.7,0.0,-0.01447,1e-05,2.93486]
[1779613735306,54.24,76799.2,0.0,-0.01448,1e-05,2.93524]
[1779613740311,54.24,76799.13,0.0,-0.01447,1e-05,2.93499]
[1779613745316,54.24,76798.48,0.0,-0.01448,1e-05,2.93557]
[1779613751322,54.24,76798.55,0.0,-0.01448,1e-05,2.93506]
[1779613757328,54.24,76798.07,0.0,-0.01448,1e-05,2.93533]
[1779613762333,54.24,76798.13,0.0,-0.01447,1e-05,2.9349]
[1779613767338,54.23,76802.08,0.0,-0.01444,1e-05,2.92889]
[1779613772343,54.23,76803.19,0.0,-0.01442,1e-05,2.92555]
[1779613778350,54.23,76804.52,0.0,-0.01441,1e-05,2.92335]
[1779613784343,54.23,76804.16,0.0,-0.01441,1e-05,2.92357]
[1779613784453,54.23,76804.16,0.0,-0.01441,1e-05,2.92357]
[1779613785349,54.23,76804.16,0.0,-0.01441,1e-05,2.92352]
[1779613786126,54.23,76804.16,0.0,-0.01441,1e-05,2.92352]
[1779613786357,54.23,76804.16,0.0,-0.01441,1e-05,2.92347]
[1779613791363,54.23,76803.77,0.0,-0.01441,1e-05,2.92378]
[1779613796368,54.23,76807.21,0.0,-0.01438,1e-05,2.91862]
[1779613801373,54.23,76806.96,0.0,-0.01438,1e-05,2.91878]
[1779613806378,54.23,76806.09,0.0,-0.01439,1e-05,2.91983]
[1779613811384,54.23,76811.41,0.0,-0.01434,1e-05,2.91203]
[1779613816395,54.23,76816.74,0.0,-0.0143,1e-05,2.9043]
[1779613821401,54.23,76823.42,0.0,-0.01424,1e-05,2.89474]
[1779613826406,54.23,76822.34,0.0,-0.01425,1e-05,2.89629]
[1779613831411,54.23,76822.83,0.0,-0.01424,1e-05,2.89415]
[1779613835168,54.23,76823.03,0.0,-0.01424,1e-05,2.89387]
[1779613835269,54.23,76823.03,0.0,-0.01424,1e-05,2.89388]
[1779613840420,54.23,76824.86,0.0,-0.01422,1e-05,2.89131]
[1779613845425,54.23,76825.24,0.0,-0.01422,1e-05,2.89082]
[1779613850430,54.23,76826.31,0.0,-0.01421,1e-05,2.88935]
[1779613855445,54.23,76827.61,0.0,-0.0142,1e-05,2.88757]
[1779613855776,54.23,76827.61,0.0,-0.0142,1e-05,2.88757]
[1779613855859,54.23,76827.61,0.0,-0.0142,1e-05,2.88758]
[1779613861451,54.23,76831.81,0.0,-0.01417,1e-05,2.88174]
[1779613862505,54.23,76831.76,0.0,-0.01417,1e-05,2.88184]
[1779613863453,54.23,76828.5,0.0,-0.01419,1e-05,2.88649]
[1779613863998,54.23,76828.5,0.0,-0.01419,1e-05,2.88649]
[1779613864100,54.23,76828.5,0.0,-0.01419,1e-05,2.88651]
[1779613869459,54.23,76823.69,0.0,-0.01423,1e-05,2.89338]
[1779613874756,54.23,76826.01,0.0,-0.01422,1e-05,2.89023]
[1779613875465,54.23,76826.81,0.0,-0.01421,1e-05,2.8891]
[1779613880470,54.23,76824.67,0.0,-0.01423,1e-05,2.89221]
[1779613885474,54.23,76823.36,0.0,-0.01424,1e-05,2.8941]
[1779613891480,54.23,76823.16,0.0,-0.01423,1e-05,2.89296]
[1779613896485,54.23,76823.29,0.0,-0.01423,1e-05,2.8928]
[1779613901490,54.23,76824.09,0.0,-0.01423,1e-05,2.89169]
[1779613906495,54.23,76824.37,0.0,-0.01422,1e-05,2.89133]
[1779613911500,54.23,76824.16,0.0,-0.01423,1e-05,2.89167]
[1779613916505,54.23,76824.28,0.0,-0.01423,1e-05,2.89154]
[1779613921510,54.23,76824.2,0.0,-0.01423,1e-05,2.8917]
[1779613926515,54.23,76824.25,0.0,-0.01423,1e-05,2.89167]
[1779613931520,54.23,76824.27,0.0,-0.01423,1e-05,2.89167]
[1779613936525,54.23,76826.65,0.0,-0.01421,1e-05,2.88836]
[1779613941530,54.23,76824.8,0.0,-0.01422,1e-05,2.89105]
[1779613946535,54.23,76825.51,0.0,-0.01422,1e-05,2.89009]
[1779613951540,54.23,76825.59,0.0,-0.01421,1e-05,2.88857]
[1779613956545,54.23,76825.68,0.0,-0.01421,1e-05,2.88851]
[1779613961550,54.23,76825.74,0.0,-0.01421,1e-05,2.88849]
[1779613966555,54.23,76825.71,0.0,-0.01421,1e-05,2.8886]
[1779613971560,54.23,76825.57,0.0,-0.01421,1e-05,2.88886]
[1779613972140,54.23,76825.57,0.0,-0.01421,1e-05,2.88886]
[1779613972144,54.23,76825.57,0.0,-0.01421,1e-05,2.88887]
[1779613978567,54.23,76825.64,0.0,-0.01421,1e-05,2.88884]
[1779613983572,54.23,76825.79,0.0,-0.01421,1e-05,2.88869]
[1779613988577,54.23,76826.47,0.0,-0.0142,1e-05,2.88779]
[1779613993582,54.23,76826.07,0.0,-0.01421,1e-05,2.88843]
[1779613998587,54.23,76826.07,0.0,-0.01421,1e-05,2.88849]
[1779614003592,54.23,76826.34,0.0,-0.01421,1e-05,2.88817]
[1779614008597,54.23,76826.15,0.0,-0.01421,1e-05,2.88851]
[1779614014603,54.23,76826.55,0.0,-0.0142,1e-05,2.88658]
[1779614019608,54.23,76825.8,0.0,-0.01421,1e-05,2.88773]
[1779614024613,54.23,76825.47,0.0,-0.01421,1e-05,2.88825]
[1779614029618,54.23,76825.47,0.0,-0.01421,1e-05,2.88832]
[1779614035497,54.24,76825.5,0.0,-0.01421,1e-05,2.88836]
[1779614040629,54.24,76825.66,0.0,-0.01421,1e-05,2.88819]
[1779614046635,54.24,76825.77,0.0,-0.01421,1e-05,2.88812]
[1779614051641,54.24,76825.87,0.0,-0.01421,1e-05,2.88804]
[1779614056646,54.24,76825.67,0.0,-0.01421,1e-05,2.88838]
[1779614061651,54.24,76824.72,0.0,-0.01422,1e-05,2.88979]
[1779614066657,54.24,76824.66,0.0,-0.01422,1e-05,2.88993]
[1779614071663,54.24,76824.06,0.0,-0.01422,1e-05,2.88938]
[1779614076667,54.24,76824.4,0.0,-0.01421,1e-05,2.88895]
[1779614081672,54.24,76826.79,0.0,-0.0142,1e-05,2.88563]
[1779614087678,54.24,76826.72,0.0,-0.0142,1e-05,2.88583]
[1779614092683,54.24,76825.6,0.0,-0.01421,1e-05,2.8875]
[1779614097688,54.24,76825.62,0.0,-0.01421,1e-05,2.88755]
[1779614102693,54.24,76825.97,0.0,-0.0142,1e-05,2.88711]
[1779614107698,54.24,76824.49,0.0,-0.01422,1e-05,2.88927]
[1779614108586,54.24,76824.49,0.0,-0.01422,1e-05,2.88927]
[1779614108672,54.24,76824.49,0.0,-0.01422,1e-05,2.88928]
[1779614113704,54.24,76824.48,0.0,-0.01422,1e-05,2.88936]
[1779614118709,54.24,76825.92,0.0,-0.01421,1e-05,2.88736]
[1779614123713,54.24,76825.22,0.0,-0.01421,1e-05,2.88845]
[1779614128720,54.24,76835.14,0.0,-0.01413,1e-05,2.87454]
[1779614133725,54.24,76838.14,0.0,-0.0141,1e-05,2.86904]
[1779614138730,54.24,76837.76,0.0,-0.0141,1e-05,2.86982]
[1779614143735,54.24,76832.99,0.0,-0.01414,1e-05,2.87678]
[1779614148740,54.24,76832.08,0.0,-0.01415,1e-05,2.87822]
[1779614153745,54.24,76831.33,0.0,-0.01416,1e-05,2.87942]
[1779614158750,54.24,76832.38,0.0,-0.01415,1e-05,2.87808]
[1779614163755,54.25,76831.48,0.0,-0.01416,1e-05,2.8795]
[1779614168760,54.25,76829.67,0.0,-0.01418,1e-05,2.88219]
[1779614173764,54.25,76829.06,0.0,-0.01418,1e-05,2.88317]
[1779614178769,54.25,76830.17,0.0,-0.01417,1e-05,2.8817]
[1779614182534,54.25,76829.65,0.0,-0.01418,1e-05,2.8825]
[1779614182635,54.25,76829.65,0.0,-0.01418,1e-05,2.88253]
[1779614185378,54.25,76829.35,0.0,-0.01418,1e-05,2.883]
[1779614185388,54.25,76829.35,0.0,-0.01418,1e-05,2.88302]
[1779614191782,54.25,76828.83,0.0,-0.01418,1e-05,2.88244]
[1779614198236,54.25,76828.27,0.0,-0.01418,1e-05,2.88338]
[1779614203794,54.25,76827.98,0.0,-0.01419,1e-05,2.88389]
[1779614208799,54.25,76827.99,0.0,-0.01419,1e-05,2.88396]
[1779614213804,54.25,76828.03,0.0,-0.01419,1e-05,2.88399]
[1779614218809,54.25,76823.8,0.0,-0.01422,1e-05,2.8901]
[1779614223814,54.25,76823.3,0.0,-0.01423,1e-05,2.89084]
[1779614228819,54.25,76823.21,0.0,-0.01423,1e-05,2.89101]
[1779614233824,54.25,76823.1,0.0,-0.01423,1e-05,2.8912]
[1779614238829,54.25,76823.61,0.0,-0.01423,1e-05,2.89052]
[1779614243834,54.25,76824.06,0.0,-0.01422,1e-05,2.88991]
[1779614249840,54.25,76824.68,0.0,-0.01422,1e-05,2.88908]
[1779614254845,54.25,76824.94,0.0,-0.01421,1e-05,2.88733]
[1779614259850,54.25,76825.02,0.0,-0.01421,1e-05,2.88727]
[1779614265856,54.25,76825.41,0.0,-0.01421,1e-05,2.88681]
[1779614271862,54.25,76825.4,0.0,-0.01421,1e-05,2.8869]
[1779614277189,54.25,76825.74,0.0,-0.0142,1e-05,2.88651]
[1779614282873,54.25,76825.86,0.0,-0.0142,1e-05,2.88641]
[1779614287878,54.25,76824.27,0.0,-0.01422,1e-05,2.88874]
[1779614292884,54.25,76823.14,0.0,-0.01423,1e-05,2.89038]
[1779614299891,54.25,76823.5,0.0,-0.01422,1e-05,2.88993]
[1779614304896,54.25,76823.48,0.0,-0.01423,1e-05,2.89]
[1779614310902,54.25,76823.62,0.0,-0.01422,1e-05,2.88986]
[1779614316907,54.25,76823.89,0.0,-0.01422,1e-05,2.88809]
[1779614321912,54.25,76824.02,0.0,-0.01421,1e-05,2.88796]
[1779614326917,54.25,76824.36,0.0,-0.01421,1e-05,2.88754]
[1779614332923,54.25,76824.29,0.0,-0.01421,1e-05,2.88772]
[1779614339221,54.25,76823.68,0.0,-0.01422,1e-05,2.88866]
[1779614344935,54.26,76820.47,0.0,-0.01425,1e-05,2.89326]
[1779614349940,54.26,76820.67,0.0,-0.01424,1e-05,2.89297]
[1779614354945,54.26,76820.41,0.0,-0.01425,1e-05,2.89336]
[1779614359950,54.26,76822.5,0.0,-0.01423,1e-05,2.89041]
[1779614364957,54.26,76822.64,0.0,-0.01423,1e-05,2.89025]
[1779614365306,54.26,76822.64,0.0,-0.01423,1e-05,2.89025]
[1779614365330,54.26,76822.64,0.0,-0.01423,1e-05,2.89026]
[1779614370963,54.26,76818.27,0.0,-0.01426,1e-05,2.89649]
[1779614375968,54.26,76818.95,0.0,-0.01425,1e-05,2.89409]
[1779614380973,54.26,76822.54,0.0,-0.01422,1e-05,2.889]
[1779614385978,54.26,76824.42,0.0,-0.01421,1e-05,2.88636]
[1779614390983,54.26,76827.21,0.0,-0.01418,1e-05,2.88248]
[1779614395988,54.26,76828.63,0.0,-0.01417,1e-05,2.88058]
[1779614400993,54.26,76828.89,0.0,-0.01417,1e-05,2.88033]
[1779614405998,54.26,76828.22,0.0,-0.01418,1e-05,2.8814]
[1779614411003,54.26,76824.21,0.0,-0.01421,1e-05,2.88717]
[1779614416008,54.26,76825.13,0.0,-0.0142,1e-05,2.88593]
[1779614421020,54.26,76826.93,0.0,-0.01419,1e-05,2.88345]
[1779614426025,54.26,76825.96,0.0,-0.0142,1e-05,2.88492]
[1779614431030,54.26,76826.12,0.0,-0.01419,1e-05,2.88333]
[1779614436035,54.26,76826.08,0.0,-0.01419,1e-05,2.88347]
[1779614441040,54.26,76826.19,0.0,-0.01419,1e-05,2.88341]
[1779614446045,54.26,76824.38,0.0,-0.01421,1e-05,2.88607]
[1779614451051,54.26,76823.44,0.0,-0.01422,1e-05,2.88748]
[1779614456056,54.26,76823.47,0.0,-0.01422,1e-05,2.88749]
[1779614461062,54.26,76823.41,0.0,-0.01422,1e-05,2.88764]
[1779614467068,54.26,76823.66,0.0,-0.01421,1e-05,2.88735]
[1779614472073,54.26,76823.69,0.0,-0.01421,1e-05,2.88737]
[1779614478079,54.26,76824.0,0.0,-0.01421,1e-05,2.88699]
[1779614483086,54.26,76824.49,0.0,-0.01421,1e-05,2.88625]
[1779614488091,54.26,76824.98,0.0,-0.0142,1e-05,2.88562]
[1779614494097,54.26,76826.01,0.0,-0.01419,1e-05,2.88281]
[1779614500103,54.26,76827.29,0.0,-0.01418,1e-05,2.88112]
[1779614505108,54.26,76828.2,0.0,-0.01417,1e-05,2.87995]
[1779614510113,54.26,76828.06,0.0,-0.01417,1e-05,2.88026]
[1779614515118,54.26,76827.91,0.0,-0.01418,1e-05,2.8806]
[1779614516076,54.26,76827.91,0.0,-0.01418,1e-05,2.8806]
[1779614516119,54.26,76827.93,0.0,-0.01418,1e-05,2.88058]
[1779614517120,54.26,76827.93,0.0,-0.01418,1e-05,2.88058]
[1779614518121,54.26,76829.55,0.0,-0.01416,1e-05,2.87833]
[1779614523126,54.27,76830.13,0.0,-0.01416,1e-05,2.87767]
[1779614528950,54.27,76833.54,0.0,-0.01413,1e-05,2.87305]
[1779614534137,54.27,76835.16,0.0,-0.01412,1e-05,2.87094]
[1779614540156,54.27,76838.56,0.0,-0.01409,1e-05,2.86638]
[1779614543608,54.27,76841.5,0.0,-0.01407,1e-05,2.86239]
[1779614543698,54.27,76841.5,0.0,-0.01407,1e-05,2.86244]
[1779614548163,54.27,76845.95,0.0,-0.01403,1e-05,2.85635]
[1779614548164,54.27,76846.25,0.0,-0.01403,1e-05,2.856]
[1779614553169,54.27,76845.86,0.0,-0.01403,1e-05,2.85544]
[1779614558174,54.27,76850.59,0.0,-0.01399,1e-05,2.84915]
[1779614563179,54.27,76851.98,0.0,-0.01398,1e-05,2.84759]
[1779614568184,54.28,76861.53,0.0,-0.01391,1e-05,2.83466]
[1779614573189,54.28,76863.69,0.0,-0.01389,1e-05,2.83216]
[1779614578194,54.28,76864.24,0.0,-0.01389,1e-05,2.83193]
[1779614583199,54.28,76870.96,0.0,-0.01384,1e-05,2.8231]
[1779614584428,54.28,76870.75,0.0,-0.01384,1e-05,2.82352]
[1779614585201,54.28,76869.77,0.0,-0.01385,1e-05,2.82501]
[1779614591207,54.27,76870.47,0.0,-0.01383,1e-05,2.82176]
[1779614592829,54.27,76869.96,0.0,-0.01383,1e-05,2.82186]
[1779614593209,54.27,76872.77,0.0,-0.01381,1e-05,2.81731]
[1779614598213,54.26,76876.85,0.0,-0.01376,1e-05,2.80866]
[1779614599959,54.25,76877.53,0.0,-0.01375,1e-05,2.80712]
[1779614600044,54.26,76877.53,0.0,-0.01375,1e-05,2.80728]
[1779614601830,54.26,76878.65,0.0,-0.01374,1e-05,2.80587]
[1779614602217,54.26,76879.26,0.0,-0.01374,1e-05,2.80518]
[1779614605830,54.26,76879.43,0.0,-0.01374,1e-05,2.8054]
[1779614606221,54.26,76880.6,0.0,-0.01373,1e-05,2.80393]
[1779614610496,54.26,76880.06,0.0,-0.01374,1e-05,2.8053]
[1779614610586,54.26,76880.06,0.0,-0.01374,1e-05,2.80546]
[1779614612377,54.26,76879.24,0.0,-0.01374,1e-05,2.80534]
[1779614612454,54.26,76879.24,0.0,-0.01374,1e-05,2.80549]
[1779614614566,54.26,76879.18,0.0,-0.01374,1e-05,2.80573]
[1779614614632,54.26,76879.18,0.0,-0.01374,1e-05,2.80588]
[1779614617487,54.27,76879.13,0.0,-0.01375,1e-05,2.80626]
[1779614617841,54.27,76879.13,0.0,-0.01375,1e-05,2.80626]
[1779614621345,54.27,76878.61,0.0,-0.01375,1e-05,2.80757]
[1779614622199,54.27,76878.61,0.0,-0.01375,1e-05,2.80772]
[1779614627235,54.27,76878.27,0.0,-0.01376,1e-05,2.80894]
[1779614632247,54.28,76878.01,0.0,-0.01377,1e-05,2.81004]
[1779614637252,54.28,76875.0,0.0,-0.0138,1e-05,2.81493]
[1779614642257,54.28,76874.97,0.0,-0.0138,1e-05,2.81564]
[1779614646417,54.28,76876.81,0.0,-0.01379,1e-05,2.81362]
[1779614646509,54.28,76876.81,0.0,-0.01379,1e-05,2.81376]
[1779614651687,54.28,76874.38,0.0,-0.01381,1e-05,2.81695]
[1779614652267,54.28,76875.87,0.0,-0.0138,1e-05,2.81502]
[1779614657272,54.29,76872.99,0.0,-0.01382,1e-05,2.81968]
[1779614661181,54.29,76872.19,0.0,-0.01383,1e-05,2.82118]
[1779614661198,54.29,76872.19,0.0,-0.01383,1e-05,2.8213]
[1779614663396,54.28,76867.58,0.0,-0.01386,1e-05,2.82648]
[1779614664279,54.28,76867.71,0.0,-0.01386,1e-05,2.82567]
[1779614667478,54.27,76867.88,0.0,-0.01385,1e-05,2.82355]
[1779614668283,54.27,76867.95,0.0,-0.01385,1e-05,2.82357]
[1779614673288,54.28,76867.5,0.0,-0.01385,1e-05,2.82337]
[1779614678293,54.28,76866.2,0.0,-0.01386,1e-05,2.8258]
[1779614685300,54.28,76866.19,0.0,-0.01386,1e-05,2.82663]
[1779614686620,54.28,76866.22,0.0,-0.01387,1e-05,2.82669]
[1779614686697,54.28,76866.22,0.0,-0.01387,1e-05,2.82686]
[1779614688306,54.28,76901.83,0.0,-0.01358,1e-05,2.77761]
[1779614689150,54.28,76901.83,0.0,-0.01358,1e-05,2.77761]
[1779614689201,54.28,76901.83,0.0,-0.01358,1e-05,2.77781]
[1779614694312,54.29,76901.56,0.0,-0.01359,1e-05,2.77918]
[1779614699317,54.29,76901.83,0.0,-0.01359,1e-05,2.7798]
[1779614704322,54.3,76895.69,0.0,-0.01365,1e-05,2.78924]
[1779614709327,54.3,76896.54,0.0,-0.01364,1e-05,2.78896]
[1779614712901,54.3,76897.11,0.0,-0.01364,1e-05,2.78872]
[1779614712907,54.3,76897.11,0.0,-0.01364,1e-05,2.7889]
[1779614718165,54.31,76884.64,0.0,-0.01375,1e-05,2.8068]
[1779614718185,54.31,76884.64,0.0,-0.01375,1e-05,2.80695]
[1779614723343,54.31,76865.67,0.0,-0.01391,1e-05,2.83405]
[1779614728348,54.31,76858.07,0.0,-0.01397,1e-05,2.84514]
[1779614733353,54.31,76848.72,0.0,-0.01404,1e-05,2.85717]
[1779614738358,54.31,76843.52,0.0,-0.01409,1e-05,2.86479]
[1779614743363,54.31,76839.63,0.0,-0.01412,1e-05,2.87049]
[1779614748368,54.31,76839.48,0.0,-0.01412,1e-05,2.8709]
[1779614754374,54.32,76839.59,0.0,-0.01412,1e-05,2.87096]
[1779614760314,54.32,76838.08,0.0,-0.01414,1e-05,2.87329]
[1779614765347,54.32,76838.44,0.0,-0.01414,1e-05,2.87295]
[1779614770390,54.32,76839.06,0.0,-0.01413,1e-05,2.87224]
[1779614775395,54.32,76839.8,0.0,-0.01413,1e-05,2.87136]
[1779614780400,54.32,76840.13,0.0,-0.01413,1e-05,2.87108]
[1779614785405,54.32,76840.16,0.0,-0.01413,1e-05,2.87121]
[1779614790410,54.32,76838.95,0.0,-0.01414,1e-05,2.8731]
[1779614795417,54.32,76837.83,0.0,-0.01414,1e-05,2.8734]
[1779614800422,54.32,76829.55,0.0,-0.01421,1e-05,2.88523]
[1779614805427,54.32,76828.15,0.0,-0.01422,1e-05,2.88725]
[1779614810931,54.32,76827.22,0.0,-0.01423,1e-05,2.8886]
[1779614816441,54.32,76826.78,0.0,-0.01423,1e-05,2.88925]
[1779614822447,54.32,76826.44,0.0,-0.01424,1e-05,2.88975]
[1779614827452,54.32,76826.19,0.0,-0.01424,1e-05,2.89013]
[1779614832457,54.32,76823.94,0.0,-0.01426,1e-05,2.89332]
[1779614837462,54.32,76828.93,0.0,-0.01422,1e-05,2.88624]
[1779614842467,54.32,76828.22,0.0,-0.01422,1e-05,2.88729]
[1779614847472,54.32,76828.69,0.0,-0.01422,1e-05,2.88667]
[1779614852477,54.32,76834.45,0.0,-0.01416,1e-05,2.87716]
[1779614857482,54.32,76833.16,0.0,-0.01418,1e-05,2.8791]
[1779614862487,54.32,76832.1,0.0,-0.01418,1e-05,2.88071]
[1779614867492,54.32,76832.66,0.0,-0.01418,1e-05,2.88]
[1779614873498,54.32,76833.77,0.0,-0.01417,1e-05,2.87856]
[1779614878502,54.32,76837.37,0.0,-0.01414,1e-05,2.87359]
[1779614883507,54.33,76838.37,0.0,-0.01414,1e-05,2.87234]
[1779614886265,54.33,76838.37,0.0,-0.01414,1e-05,2.87241]
[1779614886365,54.33,76838.37,0.0,-0.01414,1e-05,2.87244]
[1779614887795,54.33,76838.34,0.0,-0.01414,1e-05,2.87249]
[1779614888512,54.33,76837.51,0.0,-0.01414,1e-05,2.87368]
[1779614893517,54.33,76838.11,0.0,-0.01414,1e-05,2.87286]
[1779614898522,54.33,76838.69,0.0,-0.01413,1e-05,2.87207]
[1779614903527,54.33,76838.27,0.0,-0.01414,1e-05,2.87271]
[1779614909533,54.33,76838.79,0.0,-0.01413,1e-05,2.87203]
[1779614914538,54.33,76828.8,0.0,-0.01421,1e-05,2.88472]
[1779614919543,54.33,76826.95,0.0,-0.01422,1e-05,2.88726]
[1779614924547,54.33,76827.55,0.0,-0.01422,1e-05,2.88632]
[1779614930521,54.33,76827.45,0.0,-0.01422,1e-05,2.88635]
[1779614935560,54.33,76832.41,0.0,-0.01418,1e-05,2.87929]
[1779614940564,54.33,76832.38,0.0,-0.01418,1e-05,2.8793]
[1779614945569,54.32,76831.77,0.0,-0.01418,1e-05,2.88014]
[1779614950574,54.32,76827.85,0.0,-0.01422,1e-05,2.88563]
[1779614955579,54.32,76837.92,0.0,-0.01413,1e-05,2.87135]
[1779614960584,54.32,76838.13,0.0,-0.01413,1e-05,2.8711]
[1779614965589,54.33,76843.86,0.0,-0.01408,1e-05,2.86308]
[1779614970594,54.33,76846.14,0.0,-0.01407,1e-05,2.86001]
[1779614975599,54.33,76846.52,0.0,-0.01406,1e-05,2.8582]
[1779614980604,54.33,76852.65,0.0,-0.01401,1e-05,2.8498]
[1779614985609,54.33,76861.65,0.0,-0.01393,1e-05,2.83743]
[1779614990614,54.33,76863.38,0.0,-0.01392,1e-05,2.83539]
[1779614995296,54.33,76862.97,0.0,-0.01393,1e-05,2.83624]
[1779614995376,54.33,76862.97,0.0,-0.01393,1e-05,2.83624]
[1779614996621,54.33,76881.99,0.0,-0.01377,1e-05,2.80988]
[1779614996949,54.33,76881.99,0.0,-0.01377,1e-05,2.80988]
[1779614997622,54.33,76901.1,0.0,-0.01362,1e-05,2.78356]
[1779615000033,54.33,76889.15,0.0,-0.01372,1e-05,2.80042]
[1779615000626,54.33,76887.17,0.0,-0.01374,1e-05,2.80331]
[1779615005631,54.34,76884.77,0.0,-0.01376,1e-05,2.80737]
[1779615008348,54.34,76883.22,0.0,-0.01377,1e-05,2.80982]
[1779615008406,54.34,76883.22,0.0,-0.01377,1e-05,2.80996]
[1779615010557,54.34,76882.96,0.0,-0.01378,1e-05,2.81047]
[1779615010591,54.34,76882.96,0.0,-0.01378,1e-05,2.81061]
[1779615018141,54.34,76882.32,0.0,-0.01379,1e-05,2.81247]
[1779615022693,54.35,76881.9,0.0,-0.0138,1e-05,2.81372]
[1779615023649,54.35,76881.88,0.0,-0.0138,1e-05,2.81387]
[1779615023692,54.35,76881.88,0.0,-0.0138,1e-05,2.81387]
[1779615023787,54.35,76881.88,0.0,-0.0138,1e-05,2.81387]
[1779615026652,54.35,76865.08,0.0,-0.01393,1e-05,2.83765]
[1779615030375,54.35,76864.08,0.0,-0.01394,1e-05,2.83932]
[1779615030380,54.35,76864.08,0.0,-0.01395,1e-05,2.83941]
[1779615036664,54.35,76862.98,0.0,-0.01395,1e-05,2.84006]
[1779615041669,54.35,76862.18,0.0,-0.01396,1e-05,2.84162]
[1779615046674,54.36,76860.97,0.0,-0.01397,1e-05,2.84373]
[1779615051679,54.36,76860.66,0.0,-0.01398,1e-05,2.84456]
[1779615057685,54.36,76860.48,0.0,-0.01398,1e-05,2.84528]
[1779615062685,54.36,76859.58,0.0,-0.01399,1e-05,2.84694]
[1779615066966,54.36,76849.83,0.0,-0.01407,1e-05,2.86088]
[1779615067695,54.36,76849.47,0.0,-0.01408,1e-05,2.86145]
[1779615072700,54.36,76842.71,0.0,-0.01413,1e-05,2.8712]
[1779615077705,54.36,76842.29,0.0,-0.01414,1e-05,2.87195]
[1779615082710,54.36,76842.61,0.0,-0.01414,1e-05,2.87165]
[1779615088716,54.37,76842.3,0.0,-0.01414,1e-05,2.87227]
[1779615093721,54.37,76842.02,0.0,-0.01414,1e-05,2.87138]
[1779615099727,54.37,76840.63,0.0,-0.01415,1e-05,2.87354]
[1779615104732,54.37,76840.66,0.0,-0.01415,1e-05,2.87363]
[1779615109737,54.37,76841.17,0.0,-0.01414,1e-05,2.87305]
[1779615114742,54.37,76840.71,0.0,-0.01415,1e-05,2.87384]
[1779615119747,54.37,76840.69,0.0,-0.01415,1e-05,2.87401]
[1779615124752,54.37,76840.72,0.0,-0.01415,1e-05,2.87409]
[1779615129757,54.37,76840.73,0.0,-0.01415,1e-05,2.87422]
[1779615134762,54.37,76840.98,0.0,-0.01415,1e-05,2.87399]
[1779615139767,54.37,76840.96,0.0,-0.01415,1e-05,2.87416]
[1779615144772,54.37,76840.89,0.0,-0.01415,1e-05,2.87438]
[1779615149777,54.37,76837.83,0.0,-0.01418,1e-05,2.87882]
[1779615154782,54.37,76838.02,0.0,-0.01417,1e-05,2.87722]
[1779615159787,54.37,76838.67,0.0,-0.01417,1e-05,2.8764]
[1779615166794,54.37,76839.41,0.0,-0.01416,1e-05,2.87551]
[1779615172800,54.37,76839.73,0.0,-0.01416,1e-05,2.87521]
[1779615177805,54.37,76839.85,0.0,-0.01416,1e-05,2.87517]
[1779615182810,54.37,76840.27,0.0,-0.01416,1e-05,2.87469]
[1779615188816,54.38,76840.28,0.0,-0.01416,1e-05,2.87483]
[1779615194822,54.38,76840.52,0.0,-0.01416,1e-05,2.87463]
[1779615199827,54.38,76838.14,0.0,-0.01418,1e-05,2.87813]
[1779615204832,54.38,76836.49,0.0,-0.01419,1e-05,2.88055]
[1779615209837,54.38,76837.11,0.0,-0.01419,1e-05,2.87975]
[1779615214842,54.38,76837.87,0.0,-0.01417,1e-05,2.87733]
[1779615219847,54.38,76836.16,0.0,-0.01419,1e-05,2.87985]
[1779615224852,54.38,76836.2,0.0,-0.01419,1e-05,2.87987]
[1779615229857,54.38,76836.6,0.0,-0.01418,1e-05,2.87939]
[1779615234862,54.38,76836.79,0.0,-0.01418,1e-05,2.8792]
[1779615239867,54.38,76836.6,0.0,-0.01419,1e-05,2.87956]
[1779615244872,54.38,76841.49,0.0,-0.01415,1e-05,2.87272]
[1779615249879,54.38,76842.34,0.0,-0.01414,1e-05,2.87167]
[1779615255885,54.36,76848.86,0.0,-0.01406,1e-05,2.85825]
[1779615260890,54.35,76849.44,0.0,-0.01404,1e-05,2.85398]
[1779615266888,54.33,76849.83,0.0,-0.01401,1e-05,2.84934]
[1779615271901,54.32,76851.39,0.0,-0.01397,1e-05,2.84236]
[1779615276906,54.31,76851.81,0.0,-0.01395,1e-05,2.83847]
[1779615281911,54.29,76853.16,0.0,-0.01392,1e-05,2.83332]
[1779615286916,54.28,76852.33,0.0,-0.01391,1e-05,2.83127]
[1779615291923,54.27,76856.25,0.0,-0.01386,1e-05,2.82261]
[1779615296928,54.26,76858.8,0.0,-0.01382,1e-05,2.8167]
[1779615301934,54.26,76858.51,0.0,-0.01383,1e-05,2.81776]
[1779615306939,54.26,76858.46,0.0,-0.01383,1e-05,2.81848]
[1779615311944,54.26,76858.38,0.0,-0.01384,1e-05,2.81924]
[1779615316949,54.27,76860.34,0.0,-0.01383,1e-05,2.81714]
[1779615321954,54.27,76864.39,0.0,-0.0138,1e-05,2.81216]
[1779615322100,54.27,76864.39,0.0,-0.0138,1e-05,2.81216]
[1779615322955,54.27,76866.08,0.0,-0.01378,1e-05,2.80995]
[1779615327960,54.27,76869.65,0.0,-0.01376,1e-05,2.80574]
[1779615332965,54.28,76873.83,0.0,-0.01372,1e-05,2.79932]
[1779615339972,54.28,76875.2,0.0,-0.01372,1e-05,2.79854]
[1779615345438,54.29,76875.86,0.0,-0.01372,1e-05,2.79845]
[1779615350982,54.29,76876.05,0.0,-0.01372,1e-05,2.79916]
[1779615357523,54.29,76876.05,0.0,-0.01373,1e-05,2.80013]
[1779615358410,54.29,76876.05,0.0,-0.01373,1e-05,2.80013]
[1779615358990,54.29,76875.94,0.0,-0.01373,1e-05,2.80059]
[1779615363995,54.3,76876.61,0.0,-0.01373,1e-05,2.80046]
[1779615369000,54.3,76878.38,0.0,-0.01372,1e-05,2.7988]
[1779615374005,54.3,76878.87,0.0,-0.01372,1e-05,2.79894]
[1779615379010,54.31,76879.35,0.0,-0.01372,1e-05,2.79907]
[1779615383201,54.31,76881.44,0.0,-0.01371,1e-05,2.79682]
[1779615383589,54.31,76881.44,0.0,-0.01371,1e-05,2.79682]
[1779615389020,54.31,76880.76,0.0,-0.01372,1e-05,2.79873]
[1779615394025,54.32,76880.61,0.0,-0.01372,1e-05,2.79834]
[1779615399031,54.32,76881.03,0.0,-0.01372,1e-05,2.79855]
[1779615404036,54.32,76881.59,0.0,-0.01372,1e-05,2.79858]
[1779615409045,54.33,76883.87,0.0,-0.01371,1e-05,2.79622]
[1779615414050,54.33,76884.85,0.0,-0.0137,1e-05,2.7957]
[1779615419055,54.33,76886.84,0.0,-0.01369,1e-05,2.79376]
[1779615424060,54.34,76891.06,0.0,-0.01366,1e-05,2.78879]
[1779615429065,54.34,76898.32,0.0,-0.01361,1e-05,2.7797]
[1779615435070,54.35,76895.4,0.0,-0.01364,1e-05,2.78487]
[1779615440075,54.35,76900.32,0.0,-0.0136,1e-05,2.77901]
[1779615445080,54.35,76901.58,0.0,-0.0136,1e-05,2.77824]
[1779615450085,54.36,76901.77,0.0,-0.0136,1e-05,2.77894]
[1779615455090,54.36,76906.51,0.0,-0.01356,1e-05,2.772]
[1779615460095,54.37,76905.98,0.0,-0.01357,1e-05,2.77374]
[1779615466101,54.37,76906.26,0.0,-0.01358,1e-05,2.77456]
[1779615471106,54.38,76905.99,0.0,-0.01359,1e-05,2.77593]
[1779615476111,54.38,76904.56,0.0,-0.0136,1e-05,2.77885]
[1779615481116,54.38,76903.87,0.0,-0.01361,1e-05,2.78075]
[1779615486121,54.39,76903.39,0.0,-0.01362,1e-05,2.78235]
[1779615488706,54.39,76903.01,0.0,-0.01363,1e-05,2.78324]
[1779615489127,54.39,76902.93,0.0,-0.01363,1e-05,2.78353]
[1779615490128,54.39,76926.31,0.0,-0.01345,1e-05,2.75166]
[1779615492620,54.39,76930.17,0.0,-0.01342,1e-05,2.74689]
[1779615493131,54.39,76930.3,0.0,-0.01342,1e-05,2.74695]
[1779615498136,54.4,76931.13,0.0,-0.01342,1e-05,2.74704]
[1779615503141,54.4,76931.34,0.0,-0.01342,1e-05,2.74796]
[1779615508146,54.41,76933.89,0.0,-0.01341,1e-05,2.7457]
[1779615513151,54.41,76938.21,0.0,-0.01338,1e-05,2.73968]
[1779615518156,54.42,76942.68,0.0,-0.01335,1e-05,2.73489]
[1779615523161,54.42,76951.98,0.0,-0.01328,1e-05,2.72364]
[1779615528166,54.43,76948.88,0.0,-0.01332,1e-05,2.72924]
[1779615528904,54.43,76948.88,0.0,-0.01332,1e-05,2.72924]
[1779615528997,54.43,76948.88,0.0,-0.01332,1e-05,2.72952]
[1779615532695,54.44,76952.67,0.0,-0.01329,1e-05,2.7252]
[1779615533174,54.44,76952.11,0.0,-0.0133,1e-05,2.72625]
[1779615534303,54.44,76960.66,0.0,-0.01323,1e-05,2.71499]
[1779615535176,54.44,76965.11,0.0,-0.0132,1e-05,2.70929]
[1779615540185,54.45,76960.92,0.0,-0.01324,1e-05,2.71644]
[1779615545190,54.45,76970.61,0.0,-0.01317,1e-05,2.70494]
[1779615550195,54.46,76957.83,0.0,-0.01328,1e-05,2.72364]
[1779615555200,54.46,76949.63,0.0,-0.01335,1e-05,2.73608]
[1779615558207,54.47,76924.23,0.0,-0.01356,1e-05,2.77147]
[1779615560568,54.47,76916.06,0.0,-0.01363,1e-05,2.78306]
[1779615561210,54.47,76912.27,0.0,-0.01366,1e-05,2.78845]
[1779615566215,54.47,76904.94,0.0,-0.01372,1e-05,2.79937]
[1779615570338,54.47,76894.04,0.0,-0.01381,1e-05,2.81501]
[1779615571220,54.47,76893.37,0.0,-0.01381,1e-05,2.81464]
[1779615576224,54.48,76893.64,0.0,-0.01381,1e-05,2.81488]
[1779615582230,54.48,76894.41,0.0,-0.01381,1e-05,2.81455]
[1779615587235,54.48,76894.86,0.0,-0.01381,1e-05,2.81453]
[1779615593241,54.49,76900.39,0.0,-0.01377,1e-05,2.80765]
[1779615599236,54.49,76900.99,0.0,-0.01377,1e-05,2.80763]
[1779615604252,54.49,76908.3,0.0,-0.01372,1e-05,2.79825]
[1779615609257,54.5,76908.36,0.0,-0.01372,1e-05,2.79891]
[1779615614263,54.5,76909.01,0.0,-0.01372,1e-05,2.79876]
[1779615619268,54.5,76909.1,0.0,-0.01372,1e-05,2.79938]
[1779615624273,54.5,76909.23,0.0,-0.01373,1e-05,2.79994]
[1779615629278,54.51,76910.8,0.0,-0.01372,1e-05,2.79852]
[1779615634283,54.51,76910.9,0.0,-0.01371,1e-05,2.79771]
[1779615639288,54.51,76910.72,0.0,-0.01372,1e-05,2.7987]
[1779615644293,54.52,76911.38,0.0,-0.01372,1e-05,2.79853]
[1779615649298,54.52,76904.25,0.0,-0.01378,1e-05,2.80904]
[1779615655304,54.52,76904.28,0.0,-0.01378,1e-05,2.80978]
[1779615660308,54.52,76906.64,0.0,-0.01377,1e-05,2.80715]
[1779615665321,54.53,76906.69,0.0,-0.01377,1e-05,2.80775]
[1779615672328,54.53,76906.32,0.0,-0.01378,1e-05,2.80917]
[1779615676332,54.53,76886.11,0.0,-0.01395,1e-05,2.83777]
[1779615681337,54.53,76885.74,0.0,-0.01395,1e-05,2.83867]
[1779615686342,54.54,76885.07,0.0,-0.01396,1e-05,2.83999]
[1779615691347,54.54,76886.34,0.0,-0.01394,1e-05,2.83716]
[1779615696352,54.54,76886.8,0.0,-0.01394,1e-05,2.83693]
[1779615701357,54.54,76887.42,0.0,-0.01394,1e-05,2.83645]
[1779615703028,54.54,76887.05,0.0,-0.01394,1e-05,2.83705]
[1779615703359,54.54,76887.22,0.0,-0.01394,1e-05,2.8369]
[1779615706106,54.54,76887.37,0.0,-0.01394,1e-05,2.83661]
[1779615706189,54.54,76887.37,0.0,-0.01394,1e-05,2.83669]
[1779615712368,54.54,76887.31,0.0,-0.01395,1e-05,2.83726]
[1779615718374,54.55,76882.98,0.0,-0.01398,1e-05,2.84374]
[1779615723379,54.55,76881.21,0.0,-0.014,1e-05,2.84655]
[1779615728384,54.55,76880.62,0.0,-0.01401,1e-05,2.84769]
[1779615729385,54.55,76900.28,0.0,-0.01385,1e-05,2.82036]
[1779615732307,54.55,76904.72,0.0,-0.01381,1e-05,2.81443]
[1779615732310,54.55,76904.72,0.0,-0.01381,1e-05,2.81455]
[1779615737393,54.55,76906.19,0.0,-0.0138,1e-05,2.81312]
[1779615742398,54.56,76904.85,0.0,-0.01382,1e-05,2.81557]
[1779615747403,54.56,76904.97,0.0,-0.01382,1e-05,2.81598]
[1779615752408,54.56,76904.93,0.0,-0.01382,1e-05,2.81518]
[1779615758413,54.56,76904.96,0.0,-0.01382,1e-05,2.81584]
[1779615763418,54.57,76905.32,0.0,-0.01382,1e-05,2.81592]
[1779615768425,54.57,76906.8,0.0,-0.01381,1e-05,2.81444]
[1779615773430,54.57,76905.25,0.0,-0.01383,1e-05,2.81717]
[1779615778435,54.57,76904.74,0.0,-0.01384,1e-05,2.81843]
[1779615783440,54.57,76903.98,0.0,-0.01384,1e-05,2.82002]
[1779615785906,54.58,76904.56,0.0,-0.01384,1e-05,2.81943]
[1779615786443,54.58,76904.06,0.0,-0.01385,1e-05,2.82024]
[1779615788853,54.58,76900.97,0.0,-0.01387,1e-05,2.82474]
[1779615789446,54.58,76900.94,0.0,-0.01387,1e-05,2.82488]
[1779615794451,54.58,76900.93,0.0,-0.01388,1e-05,2.82539]
[1779615799456,54.58,76900.47,0.0,-0.01388,1e-05,2.82651]
[1779615801509,54.58,76900.91,0.0,-0.01388,1e-05,2.82608]
[1779615802458,54.58,76903.5,0.0,-0.01386,1e-05,2.82259]
[1779615807463,54.58,76915.27,0.0,-0.01377,1e-05,2.80691]
[1779615812150,54.59,76913.27,0.0,-0.01379,1e-05,2.81005]
[1779615812468,54.59,76913.16,0.0,-0.01378,1e-05,2.80903]
[1779615817473,54.59,76911.52,0.0,-0.0138,1e-05,2.8119]
[1779615822478,54.59,76912.09,0.0,-0.0138,1e-05,2.81173]
[1779615827483,54.59,76912.17,0.0,-0.0138,1e-05,2.81221]
[1779615832488,54.6,76912.65,0.0,-0.0138,1e-05,2.81215]
[1779615837493,54.6,76911.83,0.0,-0.01381,1e-05,2.81388]
[1779615842498,54.6,76911.8,0.0,-0.01381,1e-05,2.8145]
[1779615847503,54.6,76911.64,0.0,-0.01382,1e-05,2.81529]
[1779615852509,54.61,76911.47,0.0,-0.01382,1e-05,2.81608]
[1779615857514,54.61,76909.57,0.0,-0.01384,1e-05,2.81927]
[1779615862519,54.61,76908.91,0.0,-0.01385,1e-05,2.82071]
[1779615867524,54.61,76907.36,0.0,-0.01386,1e-05,2.82337]
[1779615872529,54.62,76907.41,0.0,-0.01386,1e-05,2.82237]
[1779615877535,54.62,76906.23,0.0,-0.01387,1e-05,2.82449]
[1779615882540,54.62,76905.98,0.0,-0.01388,1e-05,2.82532]
[1779615888501,54.62,76907.83,0.0,-0.01387,1e-05,2.82335]
[1779615893550,54.62,76907.8,0.0,-0.01387,1e-05,2.82387]
[1779615899556,54.63,76908.14,0.0,-0.01387,1e-05,2.824]
[1779615904561,54.63,76903.1,0.0,-0.01391,1e-05,2.83147]
[1779615909566,54.63,76900.52,0.0,-0.01394,1e-05,2.83545]
[1779615914571,54.63,76900.33,0.0,-0.01394,1e-05,2.83609]
[1779615919576,54.63,76897.38,0.0,-0.01397,1e-05,2.84058]
[1779615924581,54.63,76897.11,0.0,-0.01397,1e-05,2.84129]
[1779615929582,54.64,76897.95,0.0,-0.01397,1e-05,2.84045]
[1779615934591,54.64,76897.33,0.0,-0.01397,1e-05,2.8402]
[1779615939596,54.64,76897.39,0.0,-0.01397,1e-05,2.84046]
[1779615944601,54.64,76898.1,0.0,-0.01396,1e-05,2.83981]
[1779615949606,54.64,76898.15,0.0,-0.01396,1e-05,2.84009]
[1779615954611,54.64,76901.25,0.0,-0.01394,1e-05,2.83613]
[1779615959616,54.64,76896.89,0.0,-0.01398,1e-05,2.84256]
[1779615964621,54.64,76898.34,0.0,-0.01397,1e-05,2.84086]
[1779615969626,54.65,76897.25,0.0,-0.01398,1e-05,2.8427]
[1779615974631,54.65,76897.62,0.0,-0.01398,1e-05,2.8425]
[1779615980637,54.65,76898.06,0.0,-0.01398,1e-05,2.84226]
[1779615985642,54.65,76904.15,0.0,-0.01393,1e-05,2.83412]
[1779615990647,54.65,76906.16,0.0,-0.01392,1e-05,2.83173]
[1779615995652,54.65,76905.63,0.0,-0.01392,1e-05,2.83145]
[1779616000657,54.66,76903.64,0.0,-0.01393,1e-05,2.8346]
[1779616005662,54.66,76905.63,0.0,-0.01392,1e-05,2.83223]
[1779616010667,54.66,76905.69,0.0,-0.01392,1e-05,2.83255]
[1779616015672,54.66,76905.68,0.0,-0.01392,1e-05,2.83295]
[1779616021678,54.66,76905.52,0.0,-0.01393,1e-05,2.83365]
[1779616026683,54.66,76906.66,0.0,-0.01392,1e-05,2.83247]
[1779616031688,54.67,76906.97,0.0,-0.01392,1e-05,2.83244]
[1779616036693,54.67,76907.08,0.0,-0.01392,1e-05,2.83267]
[1779616043701,54.67,76907.36,0.0,-0.01392,1e-05,2.83284]
[1779616048706,54.67,76907.29,0.0,-0.01393,1e-05,2.83332]
[1779616053711,54.67,76907.1,0.0,-0.01392,1e-05,2.83254]
[1779616058716,54.67,76908.32,0.0,-0.01392,1e-05,2.83125]
[1779616063721,54.68,76907.56,0.0,-0.01392,1e-05,2.8327]
[1779616068726,54.68,76907.71,0.0,-0.01392,1e-05,2.83288]
[1779616073731,54.68,76907.83,0.0,-0.01393,1e-05,2.8331]
[1779616079737,54.68,76908.08,0.0,-0.01393,1e-05,2.83322]
[1779616084742,54.68,76909.42,0.0,-0.01392,1e-05,2.83175]
[1779616090748,54.68,76914.95,0.0,-0.01388,1e-05,2.82457]
[1779616096754,54.69,76915.86,0.0,-0.01387,1e-05,2.82385]
[1779616101759,54.69,76913.87,0.0,-0.01389,1e-05,2.82708]
[1779616106764,54.69,76911.7,0.0,-0.01391,1e-05,2.8305]
[1779616111769,54.69,76911.63,0.0,-0.01391,1e-05,2.82957]
[1779616116774,54.69,76911.54,0.0,-0.01391,1e-05,2.83011]
[1779616121779,54.7,76912.23,0.0,-0.01391,1e-05,2.82957]
[1779616126784,54.7,76911.3,0.0,-0.01392,1e-05,2.83127]
[1779616131789,54.7,76910.02,0.0,-0.01393,1e-05,2.83343]
[1779616136794,54.7,76909.66,0.0,-0.01393,1e-05,2.83431]
[1779616141799,54.7,76908.97,0.0,-0.01394,1e-05,2.83564]
[1779616146804,54.7,76908.39,0.0,-0.01395,1e-05,2.83679]
[1779616151809,54.7,76908.08,0.0,-0.01395,1e-05,2.83756]
[1779616156402,54.71,76906.36,0.0,-0.01397,1e-05,2.84022]
[1779616156814,54.71,76906.12,0.0,-0.01397,1e-05,2.84063]
[1779616159576,54.7,76905.55,0.0,-0.01397,1e-05,2.84106]
[1779616159672,54.7,76905.55,0.0,-0.01397,1e-05,2.84088]
[1779616164822,54.7,76903.04,0.0,-0.01399,1e-05,2.84349]
[1779616169827,54.7,76903.18,0.0,-0.01398,1e-05,2.8424]
[1779616174832,54.69,76901.46,0.0,-0.01398,1e-05,2.84248]
[1779616179837,54.7,76902.41,0.0,-0.01398,1e-05,2.8421]
[1779616184842,54.7,76903.23,0.0,-0.01398,1e-05,2.84238]
[1779616189847,54.7,76903.82,0.0,-0.01398,1e-05,2.84192]
[1779616195446,54.7,76904.77,0.0,-0.01397,1e-05,2.84021]
[1779616200694,54.7,76905.62,0.0,-0.01396,1e-05,2.83862]
[1779616202479,54.7,76905.95,0.0,-0.01396,1e-05,2.83809]
[1779616202860,54.7,76906.69,0.0,-0.01395,1e-05,2.83699]
[1779616207865,54.7,76906.99,0.0,-0.01395,1e-05,2.83692]
[1779616212870,54.7,76906.98,0.0,-0.01395,1e-05,2.83727]
[1779616217875,54.7,76906.21,0.0,-0.01396,1e-05,2.83868]
[1779616223881,54.71,76906.07,0.0,-0.01396,1e-05,2.83928]
[1779616228886,54.71,76905.8,0.0,-0.01397,1e-05,2.83996]
[1779616233893,54.71,76905.54,0.0,-0.01397,1e-05,2.83921]
[1779616238899,54.71,76908.85,0.0,-0.01394,1e-05,2.83495]
[1779616243904,54.71,76909.15,0.0,-0.01394,1e-05,2.83489]
[1779616248909,54.71,76909.69,0.0,-0.01394,1e-05,2.8345]
[1779616254915,54.71,76912.69,0.0,-0.01392,1e-05,2.8308]
[1779616260921,54.72,76912.52,0.0,-0.01392,1e-05,2.83152]
[1779616265926,54.72,76912.47,0.0,-0.01392,1e-05,2.83197]
[1779616270931,54.72,76912.58,0.0,-0.01392,1e-05,2.83219]
[1779616275936,54.72,76912.73,0.0,-0.01392,1e-05,2.83237]
[1779616281942,54.72,76913.01,0.0,-0.01393,1e-05,2.83244]
[1779616286947,54.72,76913.76,0.0,-0.01392,1e-05,2.83178]
[1779616291952,54.73,76914.73,0.0,-0.01391,1e-05,2.82938]
[1779616296957,54.73,76915.14,0.0,-0.01391,1e-05,2.82921]
[1779616301962,54.73,76906.71,0.0,-0.01398,1e-05,2.84131]
[1779616306967,54.73,76906.87,0.0,-0.01398,1e-05,2.84139]
[1779616311972,54.73,76907.61,0.0,-0.01397,1e-05,2.84065]
[1779616314021,54.73,76908.35,0.0,-0.01397,1e-05,2.83975]
[1779616314975,54.73,76908.89,0.0,-0.01397,1e-05,2.83906]
[1779616317043,54.73,76910.67,0.0,-0.01395,1e-05,2.83671]
[1779616317977,54.73,76910.86,0.0,-0.01395,1e-05,2.83651]
[1779616322982,54.74,76912.36,0.0,-0.01394,1e-05,2.83477]
[1779616327987,54.74,76912.32,0.0,-0.01394,1e-05,2.83518]
[1779616332992,54.74,76912.49,0.0,-0.01394,1e-05,2.83529]
[1779616337997,54.74,76912.34,0.0,-0.01395,1e-05,2.83585]
[1779616343002,54.74,76912.29,0.0,-0.01395,1e-05,2.83626]
[1779616348007,54.74,76912.33,0.0,-0.01395,1e-05,2.83653]
[1779616353012,54.74,76916.61,0.0,-0.01391,1e-05,2.8295]
[1779616358018,54.75,76917.56,0.0,-0.01391,1e-05,2.82858]
[1779616363023,54.75,76917.37,0.0,-0.01391,1e-05,2.82925]
[1779616369029,54.75,76917.34,0.0,-0.01391,1e-05,2.82976]
[1779616374034,54.75,76917.86,0.0,-0.01391,1e-05,2.82943]
[1779616379039,54.75,76917.82,0.0,-0.01391,1e-05,2.82988]
[1779616385045,54.75,76917.76,0.0,-0.01392,1e-05,2.83043]
[1779616390050,54.76,76917.35,0.0,-0.01392,1e-05,2.83138]
[1779616395055,54.76,76915.38,0.0,-0.01394,1e-05,2.83448]
[1779616400060,54.76,76915.21,0.0,-0.01394,1e-05,2.83506]
[1779616405065,54.76,76914.44,0.0,-0.01395,1e-05,2.83647]
[1779616410070,54.76,76913.9,0.0,-0.01396,1e-05,2.83754]
[1779616415075,54.76,76913.84,0.0,-0.01395,1e-05,2.83652]
[1779616421080,54.76,76913.97,0.0,-0.01395,1e-05,2.83673]
[1779616426085,54.77,76924.76,0.0,-0.01387,1e-05,2.82218]
[1779616432091,54.77,76924.05,0.0,-0.01388,1e-05,2.82369]
[1779616437096,54.77,76925.28,0.0,-0.01387,1e-05,2.82244]
[1779616442101,54.77,76925.17,0.0,-0.01387,1e-05,2.82303]
[1779616447106,54.77,76924.77,0.0,-0.01388,1e-05,2.82402]
[1779616452111,54.78,76925.05,0.0,-0.01388,1e-05,2.82407]
[1779616457116,54.78,76925.36,0.0,-0.01388,1e-05,2.82406]
[1779616462121,54.78,76925.7,0.0,-0.01388,1e-05,2.82404]
[1779616467125,54.78,76925.83,0.0,-0.01388,1e-05,2.82427]
[1779616472130,54.78,76925.84,0.0,-0.01388,1e-05,2.82327]
[1779616477135,54.78,76925.21,0.0,-0.01388,1e-05,2.82457]
[1779616482140,54.79,76925.37,0.0,-0.01388,1e-05,2.82477]
[1779616487145,54.79,76925.52,0.0,-0.01389,1e-05,2.82498]
[1779616492150,54.79,76925.7,0.0,-0.01389,1e-05,2.82516]
[1779616498156,54.79,76926.3,0.0,-0.01388,1e-05,2.82483]
[1779616503161,54.79,76926.48,0.0,-0.01389,1e-05,2.825]
[1779616508166,54.79,76925.77,0.0,-0.01389,1e-05,2.8264]
[1779616514172,54.8,76925.84,0.0,-0.0139,1e-05,2.82678]
[1779616521180,54.8,76925.94,0.0,-0.0139,1e-05,2.82722]
[1779616526185,54.8,76926.08,0.0,-0.0139,1e-05,2.82741]
[1779616531190,54.8,76924.91,0.0,-0.0139,1e-05,2.82801]
[1779616536195,54.8,76924.64,0.0,-0.01391,1e-05,2.82876]
[1779616541201,54.81,76922.21,0.0,-0.01393,1e-05,2.8325]
[1779616546206,54.81,76921.29,0.0,-0.01394,1e-05,2.83412]
[1779616551211,54.81,76920.36,0.0,-0.01395,1e-05,2.83574]
[1779616556216,54.81,76920.04,0.0,-0.01395,1e-05,2.8365]
[1779616561221,54.81,76919.53,0.0,-0.01396,1e-05,2.83752]
[1779616566226,54.81,76919.1,0.0,-0.01397,1e-05,2.83842]
[1779616571231,54.81,76917.37,0.0,-0.01398,1e-05,2.8411]
[1779616576236,54.81,76917.52,0.0,-0.01398,1e-05,2.84117]
[1779616581241,54.82,76917.51,0.0,-0.01398,1e-05,2.84145]
[1779616586246,54.82,76917.54,0.0,-0.01398,1e-05,2.84167]
[1779616592252,54.82,76917.56,0.0,-0.01398,1e-05,2.84052]
[1779616597257,54.82,76917.67,0.0,-0.01398,1e-05,2.84064]
[1779616602265,54.82,76917.83,0.0,-0.01398,1e-05,2.8407]
[1779616607274,54.82,76917.75,0.0,-0.01398,1e-05,2.84108]
[1779616612279,54.82,76918.1,0.0,-0.01398,1e-05,2.84086]
[1779616617284,54.82,76917.82,0.0,-0.01398,1e-05,2.84152]
[1779616622289,54.82,76917.86,0.0,-0.01399,1e-05,2.84172]
[1779616627294,54.83,76917.61,0.0,-0.01399,1e-05,2.84232]
[1779616632299,54.83,76918.01,0.0,-0.01399,1e-05,2.84204]
[1779616637304,54.83,76918.69,0.0,-0.01398,1e-05,2.84134]
[1779616642309,54.83,76919.1,0.0,-0.01398,1e-05,2.84105]
[1779616647314,54.83,76919.28,0.0,-0.01398,1e-05,2.84105]
[1779616652319,54.83,76919.73,0.0,-0.01397,1e-05,2.83927]
[1779616658325,54.83,76919.9,0.0,-0.01397,1e-05,2.83936]
[1779616663329,54.83,76921.91,0.0,-0.01396,1e-05,2.83687]
[1779616668334,54.83,76921.97,0.0,-0.01396,1e-05,2.83709]
[1779616672742,54.84,76927.36,0.0,-0.01392,1e-05,2.82988]
[1779616673339,54.84,76927.36,0.0,-0.01392,1e-05,2.82995]
[1779616674340,54.84,76952.39,0.0,-0.01372,1e-05,2.79554]
[1779616675836,54.84,76951.05,0.0,-0.01373,1e-05,2.79751]
[1779616676342,54.84,76950.51,0.0,-0.01373,1e-05,2.79837]
[1779616681347,54.84,76951.17,0.0,-0.01373,1e-05,2.7981]
[1779616686352,54.84,76950.69,0.0,-0.01374,1e-05,2.79939]
[1779616691357,54.85,76947.89,0.0,-0.01376,1e-05,2.80384]
[1779616696362,54.85,76947.43,0.0,-0.01377,1e-05,2.80507]
[1779616701367,54.85,76947.67,0.0,-0.01377,1e-05,2.80531]
[1779616706372,54.85,76947.37,0.0,-0.01378,1e-05,2.80629]
[1779616711377,54.86,76947.58,0.0,-0.01377,1e-05,2.80514]
[1779616716382,54.86,76947.38,0.0,-0.01378,1e-05,2.80598]
[1779616721387,54.86,76946.24,0.0,-0.01379,1e-05,2.8081]
[1779616726392,54.86,76946.24,0.0,-0.01379,1e-05,2.80864]
[1779616731397,54.86,76946.21,0.0,-0.0138,1e-05,2.80921]
[1779616737403,54.87,76946.65,0.0,-0.0138,1e-05,2.80924]
[1779616742408,54.87,76940.69,0.0,-0.01385,1e-05,2.81795]
[1779616747413,54.87,76944.51,0.0,-0.01382,1e-05,2.81316]
[1779616748216,54.87,76944.51,0.0,-0.01382,1e-05,2.81316]
[1779616748414,54.87,76944.58,0.0,-0.01382,1e-05,2.81316]
[1779616753419,54.87,76944.86,0.0,-0.01382,1e-05,2.81327]
[1779616758424,54.88,76944.86,0.0,-0.01382,1e-05,2.81377]
[1779616764428,54.88,76945.49,0.0,-0.01382,1e-05,2.81349]
[1779616765277,54.88,76945.49,0.0,-0.01382,1e-05,2.81349]
[1779616765361,54.88,76945.49,0.0,-0.01382,1e-05,2.81359]
[1779616770437,54.88,76945.55,0.0,-0.01382,1e-05,2.81399]
[1779616775442,54.88,76945.57,0.0,-0.01382,1e-05,2.81302]
[1779616780447,54.88,76945.73,0.0,-0.01382,1e-05,2.81329]
[1779616785452,54.89,76947.58,0.0,-0.01381,1e-05,2.81124]
[1779616790457,54.89,76948.55,0.0,-0.01381,1e-05,2.81042]
[1779616795462,54.89,76948.66,0.0,-0.01381,1e-05,2.81077]
[1779616800467,54.89,76950.08,0.0,-0.0138,1e-05,2.80933]
[1779616804776,54.89,76954.08,0.0,-0.01377,1e-05,2.80426]
[1779616805472,54.89,76951.28,0.0,-0.01379,1e-05,2.80822]
[1779616810477,54.9,76937.46,0.0,-0.01391,1e-05,2.82769]
[1779616812250,54.9,76938.02,0.0,-0.0139,1e-05,2.82698]
[1779616812327,54.9,76938.02,0.0,-0.0139,1e-05,2.82705]
[1779616817484,54.9,76933.47,0.0,-0.01394,1e-05,2.83367]
[1779616822490,54.9,76933.84,0.0,-0.01394,1e-05,2.83347]
[1779616827495,54.9,76923.01,0.0,-0.01403,1e-05,2.84877]
[1779616832500,54.9,76922.62,0.0,-0.01403,1e-05,2.84805]
[1779616837505,54.9,76918.57,0.0,-0.01406,1e-05,2.85385]
[1779616842510,54.9,76919.21,0.0,-0.01406,1e-05,2.8531]
[1779616847515,54.9,76906.75,0.0,-0.01416,1e-05,2.87059]
[1779616852520,54.9,76895.2,0.0,-0.01425,1e-05,2.88672]
[1779616856524,54.9,76878.4,0.0,-0.01439,1e-05,2.91021]
[1779616861534,54.9,76866.77,0.0,-0.01449,1e-05,2.92632]
[1779616866539,54.9,76854.07,0.0,-0.01459,1e-05,2.94381]
[1779616871544,54.89,76855.04,0.0,-0.01458,1e-05,2.94178]
[1779616876549,54.89,76853.5,0.0,-0.01459,1e-05,2.94332]
[1779616881554,54.89,76854.66,0.0,-0.01457,1e-05,2.94102]
[1779616886559,54.89,76856.19,0.0,-0.01456,1e-05,2.93821]
[1779616891564,54.88,76857.51,0.0,-0.01454,1e-05,2.93427]
[1779616896569,54.88,76859.21,0.0,-0.01452,1e-05,2.93128]
[1779616901574,54.88,76867.63,0.0,-0.01445,1e-05,2.91877]
[1779616906579,54.88,76868.77,0.0,-0.01443,1e-05,2.91673]
[1779616911584,54.88,76872.79,0.0,-0.0144,1e-05,2.91064]
[1779616916589,54.88,76871.87,0.0,-0.0144,1e-05,2.91155]
[1779616922595,54.87,76871.7,0.0,-0.0144,1e-05,2.91135]
[1779616925020,54.87,76871.61,0.0,-0.0144,1e-05,2.91132]
[1779616925599,54.87,76871.51,0.0,-0.0144,1e-05,2.9114]
[1779616926019,54.87,76871.51,0.0,-0.0144,1e-05,2.9114]
[1779616926600,54.87,76871.65,0.0,-0.0144,1e-05,2.91112]
[1779616931605,54.87,76871.6,0.0,-0.0144,1e-05,2.91084]
[1779616936611,54.87,76876.49,0.0,-0.01436,1e-05,2.90357]
[1779616941616,54.87,76874.82,0.0,-0.01437,1e-05,2.90562]
[1779616946621,54.87,76873.81,0.0,-0.01437,1e-05,2.90673]
[1779616952627,54.87,76874.05,0.0,-0.01436,1e-05,2.90456]
[1779616957632,54.86,76874.44,0.0,-0.01436,1e-05,2.9037]
[1779616962637,54.86,76877.2,0.0,-0.01433,1e-05,2.89951]
[1779616967642,54.86,76877.55,0.0,-0.01433,1e-05,2.89876]
[1779616972647,54.86,76877.69,0.0,-0.01433,1e-05,2.89831]
[1779616977652,54.86,76877.94,0.0,-0.01432,1e-05,2.89772]
[1779616982658,54.86,76886.95,0.0,-0.01425,1e-05,2.8848]
[1779616987663,54.86,76888.92,0.0,-0.01423,1e-05,2.88191]
[1779616992668,54.86,76890.63,0.0,-0.01422,1e-05,2.87942]
[1779616997673,54.86,76890.61,0.0,-0.01422,1e-05,2.87937]
[1779617002678,54.86,76890.25,0.0,-0.01422,1e-05,2.87979]
[1779617007683,54.86,76891.11,0.0,-0.01421,1e-05,2.87849]
[1779617012688,54.86,76891.05,0.0,-0.0142,1e-05,2.87705]
[1779617015973,54.86,76891.31,0.0,-0.0142,1e-05,2.87665]
[1779617016404,54.86,76891.31,0.0,-0.0142,1e-05,2.87665]
[1779617021697,54.86,76892.82,0.0,-0.01419,1e-05,2.87446]
[1779617026702,54.86,76899.44,0.0,-0.01413,1e-05,2.86523]
[1779617031707,54.86,76900.16,0.0,-0.01413,1e-05,2.86425]
[1779617037713,54.86,76900.62,0.0,-0.01413,1e-05,2.86368]
[1779617042718,54.86,76900.99,0.0,-0.01412,1e-05,2.86321]
[1779617047723,54.86,76894.16,0.0,-0.01418,1e-05,2.87279]
[1779617051408,54.86,76893.35,0.0,-0.01419,1e-05,2.8739]
[1779617051727,54.86,76893.53,0.0,-0.01418,1e-05,2.87364]
[1779617057733,54.86,76893.36,0.0,-0.01418,1e-05,2.87385]
[1779617062738,54.86,76892.2,0.0,-0.01419,1e-05,2.87543]
[1779617063306,54.86,76892.2,0.0,-0.01419,1e-05,2.87543]
[1779617063739,54.86,76892.04,0.0,-0.0142,1e-05,2.87565]
[1779617068744,54.86,76887.63,0.0,-0.01423,1e-05,2.88147]
[1779617073749,54.85,76887.36,0.0,-0.01422,1e-05,2.8803]
[1779617078754,54.85,76889.68,0.0,-0.0142,1e-05,2.87697]
[1779617083759,54.85,76889.73,0.0,-0.0142,1e-05,2.87684]
[1779617089705,54.85,76889.7,0.0,-0.0142,1e-05,2.87681]
[1779617094740,54.85,76889.83,0.0,-0.0142,1e-05,2.87656]
[1779617100559,54.85,76892.08,0.0,-0.01418,1e-05,2.87337]
[1779617100776,54.85,76892.11,0.0,-0.01418,1e-05,2.87331]
[1779617105781,54.85,76891.95,0.0,-0.01418,1e-05,2.87352]
[1779617106575,54.85,76891.95,0.0,-0.01418,1e-05,2.87352]
[1779617106673,54.85,76891.95,0.0,-0.01418,1e-05,2.87352]
[1779617108264,54.85,76891.94,0.0,-0.01418,1e-05,2.87351]
[1779617108784,54.85,76891.81,0.0,-0.01419,1e-05,2.87369]
[1779617114790,54.85,76891.81,0.0,-0.01419,1e-05,2.87365]
[1779617120796,54.85,76891.64,0.0,-0.01419,1e-05,2.87385]
[1779617125801,54.85,76891.73,0.0,-0.01419,1e-05,2.87369]
[1779617130806,54.85,76891.92,0.0,-0.01418,1e-05,2.8734]
[1779617135811,54.85,76891.89,0.0,-0.01418,1e-05,2.87197]
[1779617140816,54.85,76891.71,0.0,-0.01418,1e-05,2.8722]
[1779617145821,54.85,76891.52,0.0,-0.01418,1e-05,2.87245]
[1779617151827,54.85,76890.8,0.0,-0.01419,1e-05,2.87343]
[1779617157833,54.85,76890.71,0.0,-0.01419,1e-05,2.87352]
[1779617162838,54.85,76890.44,0.0,-0.01419,1e-05,2.87385]
[1779617167843,54.85,76895.17,0.0,-0.01415,1e-05,2.86724]
[1779617168352,54.85,76895.17,0.0,-0.01415,1e-05,2.86724]
[1779617168844,54.85,76894.99,0.0,-0.01415,1e-05,2.86749]
[1779617173134,54.85,76894.16,0.0,-0.01416,1e-05,2.86866]
[1779617173849,54.85,76894.21,0.0,-0.01416,1e-05,2.8686]
[1779617177924,54.85,76896.66,0.0,-0.01414,1e-05,2.86518]
[1779617178854,54.85,76897.06,0.0,-0.01413,1e-05,2.86463]
[1779617179075,54.85,76897.06,0.0,-0.01413,1e-05,2.86463]
[1779617179855,54.85,76905.71,0.0,-0.01406,1e-05,2.85256]
[1779617184860,54.85,76910.51,0.0,-0.01402,1e-05,2.84604]
[1779617189865,54.85,76911.2,0.0,-0.01402,1e-05,2.84529]
[1779617194871,54.86,76911.96,0.0,-0.01401,1e-05,2.84303]
[1779617199876,54.86,76923.08,0.0,-0.01392,1e-05,2.82784]
[1779617204881,54.86,76928.92,0.0,-0.01387,1e-05,2.82013]
[1779617209886,54.86,76933.7,0.0,-0.01384,1e-05,2.814]
[1779617214891,54.86,76936.66,0.0,-0.01382,1e-05,2.81042]
[1779617219896,54.86,76945.18,0.0,-0.01375,1e-05,2.79923]
[1779617224901,54.87,76949.55,0.0,-0.01372,1e-05,2.79386]
[1779617229906,54.87,76951.66,0.0,-0.01371,1e-05,2.79163]
[1779617234911,54.87,76945.31,0.0,-0.01376,1e-05,2.80097]
[1779617239916,54.87,76938.77,0.0,-0.01382,1e-05,2.81051]
[1779617244922,54.88,76939.06,0.0,-0.01382,1e-05,2.81063]
[1779617249927,54.88,76939.48,0.0,-0.01382,1e-05,2.81057]
[1779617254932,54.88,76938.11,0.0,-0.01382,1e-05,2.81153]
[1779617259937,54.88,76937.65,0.0,-0.01383,1e-05,2.81266]
[1779617264943,54.88,76937.14,0.0,-0.01384,1e-05,2.81385]
[1779617269948,54.89,76936.97,0.0,-0.01384,1e-05,2.81456]
[1779617274953,54.89,76936.71,0.0,-0.01385,1e-05,2.81539]
[1779617279958,54.89,76936.65,0.0,-0.01385,1e-05,2.81594]
[1779617284962,54.89,76936.67,0.0,-0.01385,1e-05,2.81637]
[1779617289967,54.89,76923.45,0.0,-0.01396,1e-05,2.83503]
[1779617294972,54.89,76917.63,0.0,-0.01401,1e-05,2.84339]
[1779617299977,54.9,76906.77,0.0,-0.0141,1e-05,2.85866]
[1779617305983,54.9,76904.46,0.0,-0.01412,1e-05,2.86198]
[1779617310988,54.9,76902.88,0.0,-0.01413,1e-05,2.86423]
[1779617315993,54.9,76903.0,0.0,-0.01413,1e-05,2.86267]
[1779617320998,54.9,76902.49,0.0,-0.01413,1e-05,2.86342]
[1779617328005,54.9,76902.63,0.0,-0.01413,1e-05,2.86328]
[1779617335424,54.9,76902.79,0.0,-0.01413,1e-05,2.86312]
[1779617341018,54.9,76905.93,0.0,-0.0141,1e-05,2.85882]
[1779617346023,54.9,76914.56,0.0,-0.01403,1e-05,2.84689]
[1779617351028,54.9,76914.11,0.0,-0.01404,1e-05,2.8477]
[1779617356033,54.9,76913.95,0.0,-0.01404,1e-05,2.8481]
[1779617361040,54.9,76913.63,0.0,-0.01404,1e-05,2.84872]
[1779617366045,54.9,76914.6,0.0,-0.01404,1e-05,2.84755]
[1779617368816,54.9,76913.98,0.0,-0.01404,1e-05,2.84848]
[1779617369048,54.9,76913.88,0.0,-0.01404,1e-05,2.84865]
[1779617374053,54.9,76904.04,0.0,-0.01412,1e-05,2.86104]
[1779617379058,54.9,76901.39,0.0,-0.01414,1e-05,2.86479]
[1779617384063,54.9,76901.72,0.0,-0.01414,1e-05,2.86436]
[1779617390069,54.9,76902.43,0.0,-0.01413,1e-05,2.86341]
[1779617395074,54.9,76901.85,0.0,-0.01414,1e-05,2.86425]
[1779617400079,54.9,76901.49,0.0,-0.01414,1e-05,2.86479]
[1779617405084,54.9,76901.22,0.0,-0.01414,1e-05,2.8652]
[1779617410089,54.9,76901.16,0.0,-0.01414,1e-05,2.8653]
[1779617415094,54.9,76900.86,0.0,-0.01415,1e-05,2.86574]
[1779617421100,54.9,76900.9,0.0,-0.01415,1e-05,2.86571]
[1779617426106,54.9,76900.9,0.0,-0.01415,1e-05,2.86572]
[1779617432112,54.9,76900.44,0.0,-0.01414,1e-05,2.86494]
[1779617437118,54.9,76900.19,0.0,-0.01414,1e-05,2.86532]
[1779617437555,54.9,76900.19,0.0,-0.01414,1e-05,2.86532]
[1779617438119,54.9,76900.14,0.0,-0.01415,1e-05,2.86539]
[1779617443124,54.9,76890.82,0.0,-0.01422,1e-05,2.87846]
[1779617448129,54.9,76885.74,0.0,-0.01426,1e-05,2.88548]
[1779617453134,54.9,76884.77,0.0,-0.01427,1e-05,2.88668]
[1779617458139,54.9,76879.83,0.0,-0.01431,1e-05,2.89346]
[1779617463144,54.9,76870.55,0.0,-0.01439,1e-05,2.9063]
[1779617466601,54.9,76863.92,0.0,-0.01444,1e-05,2.91549]
[1779617467148,54.9,76864.02,0.0,-0.01444,1e-05,2.91525]
[1779617472153,54.9,76863.42,0.0,-0.01444,1e-05,2.9157]
[1779617477159,54.89,76862.03,0.0,-0.01445,1e-05,2.91724]
[1779617483165,54.89,76863.17,0.0,-0.01444,1e-05,2.91511]
[1779617488170,54.89,76863.53,0.0,-0.01443,1e-05,2.91419]
[1779617493542,54.89,76863.8,0.0,-0.01442,1e-05,2.91195]
[1779617499181,54.89,76864.24,0.0,-0.01442,1e-05,2.91087]
[1779617504186,54.89,76864.36,0.0,-0.01441,1e-05,2.91033]
[1779617506486,54.89,76864.58,0.0,-0.01441,1e-05,2.90986]
[1779617507189,54.89,76864.19,0.0,-0.01441,1e-05,2.91034]
[1779617512194,54.88,76864.23,0.0,-0.01441,1e-05,2.90991]
[1779617518200,54.88,76864.61,0.0,-0.0144,1e-05,2.90894]
[1779617523205,54.88,76865.0,0.0,-0.0144,1e-05,2.90803]
[1779617528209,54.88,76863.04,0.0,-0.01441,1e-05,2.91046]
[1779617533214,54.88,76863.63,0.0,-0.01441,1e-05,2.90926]
[1779617536010,54.88,76862.51,0.0,-0.01441,1e-05,2.91071]
[1779617536217,54.88,76862.61,0.0,-0.01441,1e-05,2.91048]
[1779617541222,54.87,76863.8,0.0,-0.0144,1e-05,2.90818]
[1779617546237,54.87,76864.43,0.0,-0.01439,1e-05,2.90695]
[1779617551242,54.87,76864.88,0.0,-0.01438,1e-05,2.90451]
[1779617556247,54.87,76868.06,0.0,-0.01435,1e-05,2.89971]
[1779617556285,54.87,76868.06,0.0,-0.01435,1e-05,2.89971]
[1779617557248,54.87,76868.08,0.0,-0.01435,1e-05,2.89962]
[1779617562253,54.87,76866.47,0.0,-0.01436,1e-05,2.90163]
[1779617567258,54.87,76866.56,0.0,-0.01436,1e-05,2.90121]
[1779617572263,54.87,76866.26,0.0,-0.01436,1e-05,2.90136]
[1779617580146,54.86,76865.9,0.0,-0.01436,1e-05,2.90146]
[1779617585181,54.86,76866.35,0.0,-0.01436,1e-05,2.90048]
[1779617590281,54.86,76866.32,0.0,-0.01436,1e-05,2.90025]
[1779617596258,54.86,76866.39,0.0,-0.01435,1e-05,2.89981]
[1779617601292,54.86,76866.27,0.0,-0.01435,1e-05,2.89973]
[1779617606297,54.86,76860.09,0.0,-0.0144,1e-05,2.9082]
[1779617611302,54.86,76853.65,0.0,-0.01445,1e-05,2.91548]
[1779617616307,54.86,76851.41,0.0,-0.01446,1e-05,2.91824]
[1779617621312,54.85,76852.74,0.0,-0.01445,1e-05,2.91593]
[1779617626468,54.85,76854.15,0.0,-0.01444,1e-05,2.91352]
[1779617632322,54.85,76855.97,0.0,-0.01442,1e-05,2.91049]
[1779617637327,54.85,76857.14,0.0,-0.01441,1e-05,2.90847]
[1779617642332,54.85,76860.12,0.0,-0.01438,1e-05,2.90392]
[1779617647337,54.85,76862.54,0.0,-0.01436,1e-05,2.90021]
[1779617652342,54.85,76862.43,0.0,-0.01436,1e-05,2.9001]
[1779617657347,54.84,76860.79,0.0,-0.01437,1e-05,2.90214]
[1779617662352,54.84,76861.42,0.0,-0.01436,1e-05,2.90096]
[1779617667357,54.84,76867.83,0.0,-0.01431,1e-05,2.89164]
[1779617667698,54.84,76867.83,0.0,-0.01431,1e-05,2.89164]
[1779617668358,54.84,76870.16,0.0,-0.01429,1e-05,2.88832]
[1779617673363,54.84,76869.88,0.0,-0.01428,1e-05,2.8871]
[1779617678368,54.84,76870.38,0.0,-0.01428,1e-05,2.88625]
[1779617683373,54.84,76874.24,0.0,-0.01424,1e-05,2.88069]
[1779617688378,54.84,76875.56,0.0,-0.01423,1e-05,2.87874]
[1779617693383,54.84,76876.64,0.0,-0.01422,1e-05,2.87715]
[1779617698388,54.84,76876.97,0.0,-0.01422,1e-05,2.87662]
[1779617702539,54.84,76877.27,0.0,-0.01422,1e-05,2.87615]
[1779617703393,54.84,76877.44,0.0,-0.01422,1e-05,2.8759]
[1779617708398,54.84,76877.66,0.0,-0.01421,1e-05,2.87553]
[1779617713403,54.84,76877.36,0.0,-0.01422,1e-05,2.87589]
[1779617718408,54.84,76877.12,0.0,-0.01422,1e-05,2.87618]
[1779617720849,54.84,76877.04,0.0,-0.01422,1e-05,2.87627]
[1779617721348,54.84,76877.04,0.0,-0.01422,1e-05,2.87626]
[1779617722051,54.84,76877.04,0.0,-0.01422,1e-05,2.87626]
[1779617722412,54.84,76876.2,0.0,-0.01423,1e-05,2.87744]
[1779617727417,54.84,76871.94,0.0,-0.01426,1e-05,2.88332]
[1779617733428,54.84,76871.13,0.0,-0.01426,1e-05,2.88285]
[1779617738434,54.84,76870.83,0.0,-0.01426,1e-05,2.88316]
[1779617744440,54.84,76870.8,0.0,-0.01426,1e-05,2.88304]
[1779617749445,54.84,76870.64,0.0,-0.01426,1e-05,2.88316]
[1779617754450,54.84,76870.73,0.0,-0.01426,1e-05,2.88291]
[1779617759455,54.83,76871.46,0.0,-0.01425,1e-05,2.88177]
[1779617764460,54.83,76871.82,0.0,-0.01425,1e-05,2.88116]
[1779617769465,54.83,76872.22,0.0,-0.01425,1e-05,2.8805]
[1779617775471,54.83,76872.73,0.0,-0.01424,1e-05,2.87966]
[1779617780476,54.83,76875.78,0.0,-0.01421,1e-05,2.87531]
[1779617785481,54.83,76875.38,0.0,-0.01422,1e-05,2.87583]
[1779617790486,54.83,76875.55,0.0,-0.01422,1e-05,2.87553]
[1779617795491,54.83,76876.65,0.0,-0.0142,1e-05,2.8725]
[1779617801496,54.83,76877.12,0.0,-0.0142,1e-05,2.8718]
[1779617802632,54.83,76877.17,0.0,-0.0142,1e-05,2.87173]
[1779617803498,54.83,76877.08,0.0,-0.0142,1e-05,2.87185]
[1779617803578,54.83,76877.08,0.0,-0.0142,1e-05,2.87185]
[1779617804499,54.83,76879.95,0.0,-0.01417,1e-05,2.86783]
[1779617806752,54.83,76884.05,0.0,-0.01414,1e-05,2.8621]
[1779617807502,54.83,76884.06,0.0,-0.01414,1e-05,2.86209]
[1779617810581,54.83,76884.67,0.0,-0.01413,1e-05,2.86128]
[1779617810893,54.83,76884.67,0.0,-0.01413,1e-05,2.86128]
[1779617813858,54.83,76886.28,0.0,-0.01412,1e-05,2.85908]
[1779617814509,54.83,76886.2,0.0,-0.01412,1e-05,2.85922]
[1779617819514,54.83,76885.5,0.0,-0.01413,1e-05,2.86027]
[1779617822400,54.83,76885.35,0.0,-0.01413,1e-05,2.86052]
[1779617822475,54.83,76885.35,0.0,-0.01413,1e-05,2.86053]
[1779617827522,54.83,76890.71,0.0,-0.01409,1e-05,2.85314]
[1779617832527,54.83,76897.45,0.0,-0.01403,1e-05,2.8439]
[1779617837532,54.84,76899.63,0.0,-0.01401,1e-05,2.84109]
[1779617842537,54.84,76902.02,0.0,-0.014,1e-05,2.83803]
[1779617847542,54.84,76903.11,0.0,-0.01399,1e-05,2.8368]
[1779617852548,54.84,76903.17,0.0,-0.01398,1e-05,2.83556]
[1779617857553,54.84,76903.25,0.0,-0.01398,1e-05,2.83575]
[1779617862558,54.84,76893.62,0.0,-0.01407,1e-05,2.84942]
[1779617866421,54.84,76892.35,0.0,-0.01408,1e-05,2.8513]
[1779617866451,54.84,76892.35,0.0,-0.01408,1e-05,2.8513]
[1779617873569,54.84,76888.98,0.0,-0.01411,1e-05,2.8562]
[1779617879575,54.84,76887.84,0.0,-0.01412,1e-05,2.85793]
[1779617884580,54.84,76888.27,0.0,-0.01411,1e-05,2.85742]
[1779617887539,54.84,76887.11,0.0,-0.01412,1e-05,2.85909]
[1779617887581,54.84,76887.11,0.0,-0.01412,1e-05,2.85911]
[1779617893589,54.84,76887.95,0.0,-0.01412,1e-05,2.85805]
[1779617898594,54.84,76890.37,0.0,-0.0141,1e-05,2.85476]
[1779617903599,54.85,76891.1,0.0,-0.01409,1e-05,2.85386]
[1779617908604,54.85,76902.71,0.0,-0.014,1e-05,2.8379]
[1779617914610,54.85,76903.39,0.0,-0.01399,1e-05,2.83585]
[1779617919843,54.85,76903.66,0.0,-0.01399,1e-05,2.8357]
[1779617920615,54.85,76903.62,0.0,-0.01399,1e-05,2.83582]
[1779617921282,54.85,76903.62,0.0,-0.01399,1e-05,2.83582]
[1779617921616,54.85,76916.52,0.0,-0.01388,1e-05,2.81805]
[1779617923716,54.85,76931.57,0.0,-0.01376,1e-05,2.79753]
[1779617924619,54.85,76933.42,0.0,-0.01375,1e-05,2.79511]
[1779617929624,54.85,76927.27,0.0,-0.0138,1e-05,2.8042]
[1779617934630,54.86,76927.74,0.0,-0.0138,1e-05,2.80412]
[1779617939635,54.86,76928.19,0.0,-0.0138,1e-05,2.80405]
[1779617941636,54.86,76930.25,0.0,-0.01378,1e-05,2.80134]
[1779617942635,54.86,76930.74,0.0,-0.01378,1e-05,2.80079]
[1779617947643,54.86,76928.66,0.0,-0.0138,1e-05,2.80433]
[1779617952648,54.86,76928.9,0.0,-0.0138,1e-05,2.80457]
[1779617957653,54.87,76925.17,0.0,-0.01384,1e-05,2.81013]
[1779617962660,54.87,76925.75,0.0,-0.01383,1e-05,2.80996]
[1779617967665,54.87,76926.05,0.0,-0.01383,1e-05,2.81005]
[1779617972670,54.87,76926.21,0.0,-0.01383,1e-05,2.8089]
[1779617977675,54.87,76925.83,0.0,-0.01384,1e-05,2.80993]
[1779617982680,54.88,76926.38,0.0,-0.01383,1e-05,2.80968]
[1779617987685,54.88,76926.2,0.0,-0.01384,1e-05,2.81044]
[1779617992690,54.88,76926.57,0.0,-0.01384,1e-05,2.81043]
[1779617997695,54.88,76926.77,0.0,-0.01384,1e-05,2.81066]
[1779618003349,54.89,76926.7,0.0,-0.01384,1e-05,2.81134]
[1779618009708,54.89,76927.2,0.0,-0.01384,1e-05,2.81124]
[1779618014713,54.89,76927.05,0.0,-0.01385,1e-05,2.81193]
[1779618020719,54.89,76927.05,0.0,-0.01385,1e-05,2.81252]
[1779618025724,54.89,76918.14,0.0,-0.01392,1e-05,2.82527]
[1779618030729,54.9,76918.76,0.0,-0.01392,1e-05,2.82478]
[1779618035738,54.9,76917.56,0.0,-0.01393,1e-05,2.82537]
[1779618041744,54.9,76915.4,0.0,-0.01395,1e-05,2.8288]
[1779618046749,54.9,76909.15,0.0,-0.014,1e-05,2.83775]
[1779618051754,54.9,76905.37,0.0,-0.01403,1e-05,2.84324]
[1779618057760,54.9,76904.13,0.0,-0.01404,1e-05,2.84519]
[1779618062765,54.9,76904.31,0.0,-0.01404,1e-05,2.84514]
[1779618067770,54.9,76904.35,0.0,-0.01404,1e-05,2.84526]
[1779618072775,54.9,76903.73,0.0,-0.01405,1e-05,2.84632]
[1779618079782,54.91,76904.16,0.0,-0.01405,1e-05,2.84594]
[1779618085706,54.91,76904.94,0.0,-0.01404,1e-05,2.84512]
[1779618091794,54.91,76906.73,0.0,-0.01402,1e-05,2.84142]
[1779618097800,54.91,76906.75,0.0,-0.01402,1e-05,2.84166]
[1779618102805,54.91,76905.75,0.0,-0.01403,1e-05,2.84327]
[1779618107810,54.91,76905.94,0.0,-0.01403,1e-05,2.84321]
[1779618112815,54.91,76904.56,0.0,-0.01405,1e-05,2.84531]
[1779618117820,54.91,76903.76,0.0,-0.01405,1e-05,2.84661]
[1779618122825,54.91,76905.38,0.0,-0.01404,1e-05,2.84454]
[1779618127831,54.91,76914.37,0.0,-0.01397,1e-05,2.8323]
[1779618132836,54.91,76915.44,0.0,-0.01396,1e-05,2.83112]
[1779618137841,54.92,76912.92,0.0,-0.01398,1e-05,2.8349]
[1779618143848,54.92,76913.19,0.0,-0.01398,1e-05,2.83486]
[1779618147017,54.92,76913.95,0.0,-0.01398,1e-05,2.83398]
[1779618147852,54.92,76913.04,0.0,-0.01399,1e-05,2.8353]
[1779618151017,54.92,76913.41,0.0,-0.01398,1e-05,2.83495]
[1779618151856,54.92,76913.43,0.0,-0.01398,1e-05,2.83353]
[1779618156860,54.92,76906.6,0.0,-0.01403,1e-05,2.84329]
[1779618162866,54.92,76903.41,0.0,-0.01406,1e-05,2.84794]
[1779618167871,54.92,76901.97,0.0,-0.01407,1e-05,2.85011]
[1779618172876,54.92,76901.22,0.0,-0.01408,1e-05,2.85129]
[1779618177881,54.92,76901.8,0.0,-0.01408,1e-05,2.85062]
[1779618183392,54.92,76902.18,0.0,-0.01408,1e-05,2.85024]
[1779618188892,54.92,76908.77,0.0,-0.01402,1e-05,2.84123]
[1779618193897,54.93,76911.22,0.0,-0.014,1e-05,2.83805]
[1779618199903,54.93,76912.85,0.0,-0.01399,1e-05,2.83609]
[1779618205909,54.93,76914.15,0.0,-0.01398,1e-05,2.83461]
[1779618210914,54.93,76916.5,0.0,-0.01397,1e-05,2.83164]
[1779618215921,54.93,76928.58,0.0,-0.01386,1e-05,2.81383]
[1779618220926,54.93,76938.2,0.0,-0.01379,1e-05,2.80109]
[1779618225931,54.93,76931.22,0.0,-0.01385,1e-05,2.8112]
[1779618230936,54.94,76931.58,0.0,-0.01385,1e-05,2.81119]
[1779618235941,54.94,76931.66,0.0,-0.01385,1e-05,2.81156]
[1779618241947,54.94,76934.25,0.0,-0.01383,1e-05,2.80856]
[1779618246952,54.94,76942.76,0.0,-0.01377,1e-05,2.79739]
[1779618252958,54.95,76943.13,0.0,-0.01377,1e-05,2.7976]
[1779618258964,54.95,76943.38,0.0,-0.01377,1e-05,2.79796]
[1779618264958,54.95,76944.72,0.0,-0.01376,1e-05,2.79683]
[1779618269975,54.95,76945.74,0.0,-0.01376,1e-05,2.79603]
[1779618272160,54.96,76945.72,0.0,-0.01375,1e-05,2.79488]
[1779618272214,54.96,76945.72,0.0,-0.01375,1e-05,2.795]
[1779618279985,54.96,76945.68,0.0,-0.01376,1e-05,2.79589]
[1779618284991,54.96,76944.06,0.0,-0.01377,1e-05,2.79872]
[1779618289996,54.96,76937.45,0.0,-0.01383,1e-05,2.80835]
[1779618295001,54.97,76930.76,0.0,-0.01389,1e-05,2.81804]
[1779618300013,54.97,76923.92,0.0,-0.01395,1e-05,2.82786]
[1779618305020,54.97,76912.92,0.0,-0.01404,1e-05,2.84334]
[1779618310025,54.97,76909.56,0.0,-0.01406,1e-05,2.84819]
[1779618315030,54.97,76908.11,0.0,-0.01408,1e-05,2.85035]
[1779618320035,54.97,76907.78,0.0,-0.01408,1e-05,2.8509]
[1779618325617,54.97,76917.63,0.0,-0.014,1e-05,2.83746]
[1779618331046,54.97,76925.52,0.0,-0.01393,1e-05,2.82539]
[1779618337052,54.97,76927.07,0.0,-0.01392,1e-05,2.82366]
[1779618342057,54.98,76929.65,0.0,-0.0139,1e-05,2.82046]
[1779618347062,54.98,76930.76,0.0,-0.0139,1e-05,2.81931]
[1779618352067,54.98,76941.63,0.0,-0.01381,1e-05,2.8048]
[1779618357072,54.98,76942.76,0.0,-0.01381,1e-05,2.80377]
[1779618362077,54.98,76942.38,0.0,-0.01381,1e-05,2.80482]
[1779618367082,54.99,76943.05,0.0,-0.01381,1e-05,2.8044]
[1779618372087,54.99,76939.84,0.0,-0.01384,1e-05,2.80929]
[1779618378093,54.99,76938.81,0.0,-0.01385,1e-05,2.81127]
[1779618383101,54.99,76937.13,0.0,-0.01387,1e-05,2.81403]
[1779618389107,54.99,76933.08,0.0,-0.0139,1e-05,2.82009]
[1779618394112,55.0,76932.59,0.0,-0.0139,1e-05,2.81972]
[1779618399117,55.0,76931.77,0.0,-0.01391,1e-05,2.82122]
[1779618404122,55.0,76928.77,0.0,-0.01394,1e-05,2.8257]
[1779618409127,55.0,76928.46,0.0,-0.01394,1e-05,2.82645]
[1779618415133,55.0,76937.59,0.0,-0.01387,1e-05,2.81432]
[1779618420138,55.0,76935.14,0.0,-0.01389,1e-05,2.81809]
[1779618425170,55.04,76935.14,0.0,-0.01394,1e-05,2.82731]
[1779618426173,55.04,77202.19,0.0,-0.01192,1e-05,2.47683]
[1779618429166,55.07,77364.34,0.0,-0.01085,1e-05,2.2879]
[1779618431225,55.1,77407.56,0.0,-0.01061,1e-05,2.24472]
[1779618434209,55.21,77365.27,0.0,-0.01101,1e-05,2.3178]
[1779618435218,55.21,77255.08,0.0,-0.01176,1e-05,2.44998]
[1779618438235,55.28,77228.58,0.0,-0.01202,1e-05,2.49674]
[1779618441238,55.29,77201.59,0.0,-0.01223,1e-05,2.53366]
[1779618443239,55.34,77184.36,0.0,-0.01242,1e-05,2.56615]
[1779618448244,55.43,77180.4,0.0,-0.01257,1e-05,2.59257]
[1779618452248,55.46,77197.41,0.0,-0.01247,1e-05,2.57495]
[1779618455251,55.46,77173.39,0.0,-0.01265,1e-05,2.60697]
[1779618460256,55.47,77170.79,0.0,-0.01268,1e-05,2.61239]
[1779618464260,55.48,77188.56,0.0,-0.01256,1e-05,2.5913]
[1779618469265,55.49,77189.33,0.0,-0.01256,1e-05,2.59252]
[1779618474270,55.5,77184.44,0.0,-0.01261,1e-05,2.60098]
[1779618479275,55.51,77184.28,0.0,-0.01263,1e-05,2.60328]
[1779618484280,55.52,77187.18,0.0,-0.01262,1e-05,2.60171]
[1779618485281,55.52,77170.58,0.0,-0.01274,1e-05,2.62343]
[1779618490410,55.53,77170.0,0.0,-0.01276,1e-05,2.62604]
[1779618492412,55.53,77144.58,0.0,-0.01295,1e-05,2.65972]
[1779618494414,55.53,77127.0,0.0,-0.01309,1e-05,2.68331]
[1779618499419,55.54,77128.33,0.0,-0.01308,1e-05,2.68295]
[1779618504424,55.54,77133.42,0.0,-0.01305,1e-05,2.67775]
[1779618509429,55.55,77146.59,0.0,-0.01296,1e-05,2.66208]
[1779618514434,55.56,77135.24,0.0,-0.01305,1e-05,2.67709]
[1779618519439,55.56,77143.71,0.0,-0.013,1e-05,2.66745]
[1779618524444,55.57,77147.27,0.0,-0.01298,1e-05,2.66434]
[1779618527148,55.57,77149.14,0.0,-0.01297,1e-05,2.66284]
[1779618529449,55.58,77144.66,0.0,-0.01301,1e-05,2.66931]
[1779618534454,55.59,77138.54,0.0,-0.01307,1e-05,2.68019]
[1779618539459,55.6,77128.61,0.0,-0.01316,1e-05,2.6955]
[1779618544464,55.6,77131.92,0.0,-0.01314,1e-05,2.69243]
[1779618549469,55.61,77131.8,0.0,-0.01315,1e-05,2.69388]
[1779618554474,55.61,77132.8,0.0,-0.01315,1e-05,2.69386]
[1779618559479,55.62,77135.46,0.0,-0.01313,1e-05,2.69167]
[1779618564484,55.63,77135.44,0.0,-0.01314,1e-05,2.693]
[1779618569488,55.63,77127.82,0.0,-0.01321,1e-05,2.70426]
[1779618570489,55.63,77144.71,0.0,-0.01308,1e-05,2.68232]
[1779618575495,55.64,77147.31,0.0,-0.01306,1e-05,2.67893]
[1779618580503,55.64,77159.99,0.0,-0.01297,1e-05,2.66383]
[1779618581504,55.65,77142.79,0.0,-0.01311,1e-05,2.68658]
[1779618586509,55.65,77158.38,0.0,-0.013,1e-05,2.6676]
[1779618591514,55.67,77164.75,0.0,-0.01297,1e-05,2.66362]
[1779618596519,55.68,77165.13,0.0,-0.01298,1e-05,2.66464]
[1779618601529,55.68,77161.18,0.0,-0.01302,1e-05,2.67129]
[1779618605533,55.69,77143.99,0.0,-0.01315,1e-05,2.69492]
[1779618610538,55.69,77146.08,0.0,-0.01314,1e-05,2.69346]
[1779618612540,55.7,77113.54,0.0,-0.0134,1e-05,2.73683]
[1779618617545,55.7,77110.47,0.0,-0.01342,1e-05,2.74177]
[1779618622549,55.7,77115.18,0.0,-0.01339,1e-05,2.73638]
[1779618627560,55.71,77096.66,0.0,-0.01354,1e-05,2.76185]
[1779618632564,55.71,77090.11,0.0,-0.01359,1e-05,2.76984]
[1779618637570,55.71,77078.48,0.0,-0.01368,1e-05,2.78603]
[1779618642575,55.71,77073.77,0.0,-0.01372,1e-05,2.79284]
[1779618647580,55.71,77068.33,0.0,-0.01377,1e-05,2.80059]
[1779618652585,55.72,77065.04,0.0,-0.0138,1e-05,2.80534]
[1779618657590,55.72,77068.4,0.0,-0.01377,1e-05,2.80111]
[1779618662594,55.72,77055.88,0.0,-0.01387,1e-05,2.8184]
[1779618667599,55.72,77067.94,0.0,-0.01378,1e-05,2.8023]
[1779618673605,55.72,77065.27,0.0,-0.0138,1e-05,2.80631]
[1779618678611,55.72,77056.87,0.0,-0.01387,1e-05,2.81793]
[1779618683616,55.72,77057.33,0.0,-0.01387,1e-05,2.81748]
[1779618689622,55.72,77057.22,0.0,-0.01387,1e-05,2.81785]
[1779618694627,55.72,77061.41,0.0,-0.01383,1e-05,2.81093]
[1779618699632,55.73,77058.3,0.0,-0.01386,1e-05,2.8154]
[1779618704636,55.73,77059.14,0.0,-0.01385,1e-05,2.81445]
[1779618709641,55.73,77043.88,0.0,-0.01397,1e-05,2.83536]
[1779618714647,55.73,77041.65,0.0,-0.01399,1e-05,2.83841]
[1779618719652,55.73,77022.96,0.0,-0.01414,1e-05,2.86397]
[1779618724658,55.72,77012.16,0.0,-0.01423,1e-05,2.87859]
[1779618729663,55.72,77012.05,0.0,-0.01423,1e-05,2.87839]
[1779618734668,55.73,77013.52,0.0,-0.01423,1e-05,2.87844]
[1779618739673,55.74,77025.3,0.0,-0.01414,1e-05,2.86383]
[1779618744678,55.74,77019.87,0.0,-0.01419,1e-05,2.87202]
[1779618749683,55.75,77020.52,0.0,-0.0142,1e-05,2.87326]
[1779618754688,55.76,77019.93,0.0,-0.01421,1e-05,2.87477]
[1779618759694,55.77,77022.67,0.0,-0.0142,1e-05,2.87311]
[1779618761700,55.77,77039.63,0.0,-0.01406,1e-05,2.85018]
[1779618766704,55.77,77048.58,0.0,-0.01399,1e-05,2.8379]
[1779618771709,55.77,77050.8,0.0,-0.01397,1e-05,2.83487]
[1779618777637,55.77,77056.37,0.0,-0.01393,1e-05,2.82737]
[1779618782672,55.77,77057.38,0.0,-0.01392,1e-05,2.82608]
[1779618785723,55.77,77102.44,0.0,-0.01356,1e-05,2.76543]
[1779618790728,55.77,77116.72,0.0,-0.01346,1e-05,2.74695]
[1779618795733,55.78,77118.06,0.0,-0.01345,1e-05,2.74592]
[1779618800738,55.78,77126.86,0.0,-0.01339,1e-05,2.73506]
[1779618805745,55.79,77141.4,0.0,-0.01328,1e-05,2.71683]
[1779618810750,55.79,77143.31,0.0,-0.01327,1e-05,2.71516]
[1779618815755,55.79,77139.94,0.0,-0.0133,1e-05,2.71926]
[1779618820761,55.8,77137.97,0.0,-0.01332,1e-05,2.72283]
[1779618825766,55.8,77127.73,0.0,-0.0134,1e-05,2.73729]
[1779618830773,55.81,77117.85,0.0,-0.01348,1e-05,2.75121]
[1779618835778,55.81,77116.38,0.0,-0.0135,1e-05,2.75391]
[1779618840783,55.81,77110.28,0.0,-0.01355,1e-05,2.76274]
[1779618845788,55.81,77114.92,0.0,-0.01352,1e-05,2.7572]
[1779618850793,55.82,77114.89,0.0,-0.01352,1e-05,2.75792]
[1779618855798,55.82,77114.4,0.0,-0.01353,1e-05,2.75925]
[1779618860803,55.82,77119.27,0.0,-0.01349,1e-05,2.75343]
[1779618865808,55.83,77120.38,0.0,-0.01349,1e-05,2.75267]
[1779618870813,55.83,77127.02,0.0,-0.01344,1e-05,2.7446]
[1779618875818,55.83,77129.02,0.0,-0.01342,1e-05,2.74134]
[1779618877820,55.83,77145.87,0.0,-0.0133,1e-05,2.71941]
[1779618882825,55.84,77149.08,0.0,-0.01328,1e-05,2.71624]
[1779618887830,55.84,77144.4,0.0,-0.01332,1e-05,2.72341]
[1779618893836,55.85,77144.22,0.0,-0.01333,1e-05,2.7248]
[1779618898842,55.85,77139.48,0.0,-0.01337,1e-05,2.732]
[1779618903847,55.86,77142.28,0.0,-0.01335,1e-05,2.7292]
[1779618908852,55.86,77141.48,0.0,-0.01336,1e-05,2.73116]
[1779618913859,55.86,77133.19,0.0,-0.01343,1e-05,2.74298]
[1779618918865,55.87,77132.64,0.0,-0.01344,1e-05,2.74448]
[1779618923870,55.87,77126.61,0.0,-0.01349,1e-05,2.75324]
[1779618928875,55.87,77126.03,0.0,-0.0135,1e-05,2.75471]
[1779618933880,55.88,77119.49,0.0,-0.01355,1e-05,2.76266]
[1779618938898,55.88,77082.86,0.0,-0.01384,1e-05,2.81258]
[1779618940900,55.88,77064.17,0.0,-0.01399,1e-05,2.83799]
[1779618945905,55.88,77061.46,0.0,-0.01401,1e-05,2.84161]
[1779618951892,55.88,77065.46,0.0,-0.01398,1e-05,2.83612]
[1779618956916,55.88,77068.13,0.0,-0.01396,1e-05,2.83244]
[1779618961921,55.88,77069.12,0.0,-0.01395,1e-05,2.83111]
[1779618966926,55.88,77067.69,0.0,-0.01396,1e-05,2.83306]
[1779618971931,55.88,77072.25,0.0,-0.01392,1e-05,2.82685]
[1779618976936,55.88,77072.44,0.0,-0.01392,1e-05,2.82664]
[1779618981941,55.88,77072.32,0.0,-0.01392,1e-05,2.82687]
[1779618986946,55.88,77077.4,0.0,-0.01388,1e-05,2.82005]
[1779618991951,55.88,77087.27,0.0,-0.0138,1e-05,2.80537]
[1779618996956,55.88,77090.0,0.0,-0.01378,1e-05,2.80194]
[1779619001961,55.88,77091.55,0.0,-0.01377,1e-05,2.80012]
[1779619006966,55.88,77094.83,0.0,-0.01375,1e-05,2.796]
[1779619011971,55.88,77095.73,0.0,-0.01374,1e-05,2.79512]
[1779619016976,55.89,77108.45,0.0,-0.01364,1e-05,2.77836]
[1779619021980,55.89,77094.19,0.0,-0.01376,1e-05,2.79795]
[1779619026986,55.89,77097.67,0.0,-0.01373,1e-05,2.79359]
[1779619031991,55.89,77095.37,0.0,-0.01375,1e-05,2.79703]
[1779619036996,55.89,77086.27,0.0,-0.01382,1e-05,2.80954]
[1779619042001,55.89,77086.55,0.0,-0.01382,1e-05,2.80936]
[1779619047007,55.89,77088.64,0.0,-0.01381,1e-05,2.80675]
[1779619052015,55.89,77094.25,0.0,-0.01376,1e-05,2.79798]
[1779619057020,55.89,77092.76,0.0,-0.01377,1e-05,2.80027]
[1779619062025,55.9,77099.82,0.0,-0.01372,1e-05,2.79107]
[1779619067042,55.9,77087.86,0.0,-0.01381,1e-05,2.80754]
[1779619072047,55.9,77078.77,0.0,-0.01389,1e-05,2.82]
[1779619077052,55.9,77077.38,0.0,-0.0139,1e-05,2.822]
[1779619082057,55.9,77072.76,0.0,-0.01394,1e-05,2.82834]
[1779619087062,55.9,77070.35,0.0,-0.01396,1e-05,2.83164]
[1779619092067,55.9,77080.43,0.0,-0.01388,1e-05,2.81798]
[1779619097072,55.9,77093.25,0.0,-0.01377,1e-05,2.80083]
[1779619099074,55.9,77115.45,0.0,-0.0136,1e-05,2.77113]
[1779619104079,55.9,77117.85,0.0,-0.01359,1e-05,2.76855]
[1779619109084,55.91,77117.33,0.0,-0.01359,1e-05,2.7698]
[1779619115072,55.91,77120.0,0.0,-0.01357,1e-05,2.76549]
[1779619120096,55.91,77128.94,0.0,-0.0135,1e-05,2.75417]
[1779619125103,55.91,77126.26,0.0,-0.01353,1e-05,2.75842]
[1779619130108,55.92,77125.61,0.0,-0.01354,1e-05,2.75993]
[1779619135113,55.92,77109.35,0.0,-0.01367,1e-05,2.78226]
[1779619140118,55.92,77114.52,0.0,-0.01363,1e-05,2.77576]
[1779619145123,55.92,77115.17,0.0,-0.01363,1e-05,2.77538]
[1779619150128,55.92,77112.31,0.0,-0.01365,1e-05,2.77967]
[1779619155133,55.93,77111.2,0.0,-0.01366,1e-05,2.78161]
[1779619161139,55.93,77110.1,0.0,-0.01367,1e-05,2.78359]
[1779619166143,55.93,77108.11,0.0,-0.01369,1e-05,2.78666]
[1779619171148,55.93,77100.46,0.0,-0.01375,1e-05,2.79586]
[1779619176153,55.93,77099.73,0.0,-0.01375,1e-05,2.79714]
[1779619181158,55.93,77098.5,0.0,-0.01377,1e-05,2.79909]
[1779619186163,55.94,77099.19,0.0,-0.01376,1e-05,2.79843]
[1779619191168,55.94,77098.28,0.0,-0.01377,1e-05,2.79993]
[1779619196173,55.94,77103.29,0.0,-0.01373,1e-05,2.79347]
[1779619198175,55.94,77134.8,0.0,-0.01349,1e-05,2.75149]
[1779619203180,55.94,77116.46,0.0,-0.01363,1e-05,2.77657]
[1779619208185,55.94,77115.7,0.0,-0.01364,1e-05,2.77805]
[1779619213190,55.95,77115.82,0.0,-0.01364,1e-05,2.77835]
[1779619218195,55.95,77114.72,0.0,-0.01366,1e-05,2.78028]
[1779619223200,55.95,77121.37,0.0,-0.01361,1e-05,2.77183]
[1779619228205,55.95,77131.42,0.0,-0.01353,1e-05,2.75898]
[1779619233210,55.95,77132.13,0.0,-0.01352,1e-05,2.75724]
[1779619238217,55.96,77147.11,0.0,-0.01341,1e-05,2.73807]
[1779619243243,55.96,77137.45,0.0,-0.01349,1e-05,2.75161]
[1779619248248,55.96,77137.27,0.0,-0.01349,1e-05,2.75253]
[1779619253253,55.97,77129.5,0.0,-0.01356,1e-05,2.76354]
[1779619258258,55.97,77133.58,0.0,-0.01353,1e-05,2.75871]
[1779619263262,55.97,77130.92,0.0,-0.01355,1e-05,2.76286]
[1779619269268,55.97,77125.6,0.0,-0.0136,1e-05,2.77064]
[1779619274273,55.98,77119.64,0.0,-0.01365,1e-05,2.77908]
[1779619280253,55.98,77116.02,0.0,-0.01368,1e-05,2.78442]
[1779619285285,55.98,77114.53,0.0,-0.01369,1e-05,2.78679]
[1779619290290,55.98,77113.35,0.0,-0.01371,1e-05,2.78875]
[1779619295295,55.98,77118.42,0.0,-0.01366,1e-05,2.78089]
[1779619300300,55.98,77123.33,0.0,-0.01363,1e-05,2.77478]
[1779619305305,55.99,77117.6,0.0,-0.01367,1e-05,2.78288]
[1779619310310,55.99,77114.93,0.0,-0.0137,1e-05,2.78684]
[1779619315315,55.99,77112.98,0.0,-0.01371,1e-05,2.78982]
[1779619321321,55.99,77111.05,0.0,-0.01373,1e-05,2.79282]
[1779619326326,55.99,77110.35,0.0,-0.01374,1e-05,2.79407]
[1779619331331,55.99,77109.66,0.0,-0.01375,1e-05,2.7953]
[1779619336336,56.0,77108.41,0.0,-0.01376,1e-05,2.79726]
[1779619342342,56.0,77108.07,0.0,-0.01376,1e-05,2.79805]
[1779619347348,56.0,77105.16,0.0,-0.01379,1e-05,2.80222]
[1779619352353,56.0,77105.02,0.0,-0.01378,1e-05,2.80121]
[1779619358359,56.0,77105.71,0.0,-0.01378,1e-05,2.80057]
[1779619364365,56.0,77105.41,0.0,-0.01378,1e-05,2.80127]
[1779619369370,56.0,77104.99,0.0,-0.01379,1e-05,2.80207]
[1779619374375,56.01,77105.17,0.0,-0.01379,1e-05,2.80253]
[1779619379380,56.01,77105.36,0.0,-0.01379,1e-05,2.80249]
[1779619382402,56.01,77087.92,0.0,-0.01393,1e-05,2.82621]
[1779619387407,56.01,77102.98,0.0,-0.01381,1e-05,2.80592]
[1779619392412,56.01,77102.57,0.0,-0.01381,1e-05,2.80667]
[1779619397418,56.01,77106.85,0.0,-0.01378,1e-05,2.80113]
[1779619403332,56.01,77107.45,0.0,-0.01378,1e-05,2.80061]
[1779619408429,56.01,77108.05,0.0,-0.01377,1e-05,2.80004]
[1779619414435,56.01,77109.69,0.0,-0.01376,1e-05,2.79671]
[1779619419440,56.01,77118.1,0.0,-0.01369,1e-05,2.78573]
[1779619424445,56.02,77124.49,0.0,-0.01364,1e-05,2.77757]
[1779619429450,56.02,77127.62,0.0,-0.01362,1e-05,2.77384]
[1779619434455,56.02,77128.94,0.0,-0.01361,1e-05,2.77256]
[1779619440379,56.02,77131.5,0.0,-0.0136,1e-05,2.76974]
[1779619446421,56.02,77132.75,0.0,-0.01359,1e-05,2.76868]
[1779619451456,56.03,77123.92,0.0,-0.01366,1e-05,2.78092]
[1779619456477,56.03,77117.76,0.0,-0.01371,1e-05,2.78956]
[1779619461482,56.03,77116.3,0.0,-0.01373,1e-05,2.79184]
[1779619466487,56.03,77115.39,0.0,-0.01374,1e-05,2.79337]
[1779619471492,56.03,77125.11,0.0,-0.01365,1e-05,2.77922]
[1779619476497,56.03,77122.52,0.0,-0.01368,1e-05,2.78309]
[1779619481502,56.04,77122.71,0.0,-0.01368,1e-05,2.78322]
[1779619486507,56.04,77122.94,0.0,-0.01368,1e-05,2.7833]
[1779619492512,56.04,77123.58,0.0,-0.01368,1e-05,2.78291]
[1779619497517,56.04,77124.01,0.0,-0.01367,1e-05,2.78272]
[1779619502522,56.04,77124.76,0.0,-0.01367,1e-05,2.7821]
[1779619507527,56.04,77121.48,0.0,-0.0137,1e-05,2.78687]
[1779619512532,56.05,77121.54,0.0,-0.0137,1e-05,2.78714]
[1779619517537,56.05,77122.18,0.0,-0.0137,1e-05,2.78663]
[1779619522548,56.05,77094.0,0.0,-0.01392,1e-05,2.82501]
[1779619527553,56.05,77095.47,0.0,-0.01391,1e-05,2.82303]
[1779619532558,56.05,77095.97,0.0,-0.0139,1e-05,2.82095]
[1779619537563,56.05,77092.2,0.0,-0.01393,1e-05,2.82608]
[1779619542568,56.05,77090.47,0.0,-0.01394,1e-05,2.82842]
[1779619547573,56.05,77087.35,0.0,-0.01397,1e-05,2.83262]
[1779619552578,56.05,77082.17,0.0,-0.01401,1e-05,2.8396]
[1779619557584,56.05,77081.38,0.0,-0.01402,1e-05,2.84056]
[1779619562589,56.05,77076.78,0.0,-0.01405,1e-05,2.84666]
[1779619567594,56.05,77075.5,0.0,-0.01406,1e-05,2.84823]
[1779619572599,56.05,77068.43,0.0,-0.01412,1e-05,2.85767]
[1779619578362,56.04,77065.06,0.0,-0.01414,1e-05,2.86195]
[1779619583610,56.04,77063.73,0.0,-0.01415,1e-05,2.86345]
[1779619588614,56.04,77070.66,0.0,-0.01409,1e-05,2.85364]
[1779619593619,56.04,77072.01,0.0,-0.01407,1e-05,2.85013]
[1779619598625,56.04,77072.58,0.0,-0.01407,1e-05,2.84915]
[1779619604631,56.04,77080.63,0.0,-0.014,1e-05,2.83801]
[1779619609636,56.04,77082.87,0.0,-0.01398,1e-05,2.83487]
[1779619615622,56.04,77083.41,0.0,-0.01398,1e-05,2.83406]
[1779619620648,56.04,77082.56,0.0,-0.01399,1e-05,2.83515]
[1779619625653,56.04,77081.44,0.0,-0.01399,1e-05,2.83659]
[1779619630658,56.04,77081.82,0.0,-0.01399,1e-05,2.836]
[1779619635663,56.04,77086.61,0.0,-0.01395,1e-05,2.82942]
[1779619640668,56.04,77089.32,0.0,-0.01393,1e-05,2.82573]
[1779619645673,56.04,77091.98,0.0,-0.01391,1e-05,2.82216]
[1779619650678,56.04,77088.48,0.0,-0.01394,1e-05,2.82692]
[1779619655684,56.04,77088.02,0.0,-0.01393,1e-05,2.8261]
[1779619660689,56.04,77088.38,0.0,-0.01393,1e-05,2.82561]
[1779619665694,56.04,77087.75,0.0,-0.01394,1e-05,2.82648]
[1779619670699,56.04,77086.47,0.0,-0.01395,1e-05,2.82821]
[1779619675704,56.04,77085.46,0.0,-0.01395,1e-05,2.82957]
[1779619680709,56.04,77085.72,0.0,-0.01395,1e-05,2.82919]
[1779619686715,56.04,77078.87,0.0,-0.01401,1e-05,2.83842]
[1779619692721,56.04,77076.27,0.0,-0.01403,1e-05,2.84183]
[1779619697726,56.04,77074.36,0.0,-0.01404,1e-05,2.84429]
[1779619703732,56.03,77070.83,0.0,-0.01407,1e-05,2.84888]
[1779619708737,56.03,77056.08,0.0,-0.01419,1e-05,2.86876]
[1779619713742,56.03,77053.92,0.0,-0.01419,1e-05,2.86989]
[1779619718747,56.03,77048.27,0.0,-0.01424,1e-05,2.87726]
[1779619723752,56.03,77049.53,0.0,-0.01422,1e-05,2.87508]
[1779619728757,56.03,77064.39,0.0,-0.0141,1e-05,2.85439]
[1779619733762,56.03,77064.96,0.0,-0.0141,1e-05,2.85338]
[1779619738767,56.02,77062.99,0.0,-0.01411,1e-05,2.85584]
[1779619743772,56.02,77062.2,0.0,-0.01412,1e-05,2.85666]
[1779619748777,56.02,77059.7,0.0,-0.01413,1e-05,2.85981]
[1779619753782,56.02,77067.85,0.0,-0.01407,1e-05,2.84839]
[1779619758787,56.02,77070.02,0.0,-0.01405,1e-05,2.84526]
[1779619763792,56.02,77070.67,0.0,-0.01404,1e-05,2.84422]
[1779619768797,56.02,77073.33,0.0,-0.01402,1e-05,2.84046]
[1779619773802,56.02,77073.49,0.0,-0.01401,1e-05,2.83869]
[1779619779808,56.02,77075.9,0.0,-0.01399,1e-05,2.83529]
[1779619785808,56.02,77080.75,0.0,-0.01396,1e-05,2.82912]
[1779619790819,56.03,77083.62,0.0,-0.01395,1e-05,2.82765]
[1779619795824,56.04,77083.18,0.0,-0.01396,1e-05,2.83066]
[1779619801830,56.05,77086.83,0.0,-0.01395,1e-05,2.82858]
[1779619806835,56.06,77092.32,0.0,-0.01392,1e-05,2.82359]
[1779619811840,56.07,77094.64,0.0,-0.01392,1e-05,2.82289]
[1779619816845,56.08,77095.21,0.0,-0.01393,1e-05,2.82457]
[1779619821850,56.09,77093.28,0.0,-0.01396,1e-05,2.8296]
[1779619826855,56.1,77082.77,0.0,-0.01405,1e-05,2.84622]
[1779619831860,56.11,77081.19,0.0,-0.01407,1e-05,2.84866]
[1779619836865,56.11,77082.95,0.0,-0.01405,1e-05,2.84607]
[1779619841870,56.11,77082.63,0.0,-0.01406,1e-05,2.84632]
[1779619847876,56.11,77079.27,0.0,-0.01408,1e-05,2.85063]
[1779619852881,56.11,77076.23,0.0,-0.0141,1e-05,2.85454]
[1779619857886,56.11,77073.08,0.0,-0.01413,1e-05,2.85855]
[1779619862891,56.1,77073.14,0.0,-0.01413,1e-05,2.85816]
[1779619868897,56.1,77073.31,0.0,-0.01412,1e-05,2.85758]
[1779619873902,56.1,77072.98,0.0,-0.01412,1e-05,2.85775]
[1779619878907,56.1,77073.65,0.0,-0.01412,1e-05,2.85654]
[1779619883912,56.1,77073.33,0.0,-0.01412,1e-05,2.8567]
[1779619888917,56.1,77077.48,0.0,-0.01408,1e-05,2.85077]
[1779619893922,56.1,77071.42,0.0,-0.01412,1e-05,2.85734]
[1779619898932,56.1,77072.88,0.0,-0.01411,1e-05,2.85506]
[1779619903937,56.1,77087.41,0.0,-0.01399,1e-05,2.83508]
[1779619908942,56.1,77091.6,0.0,-0.01396,1e-05,2.82933]
[1779619914948,56.1,77091.8,0.0,-0.01396,1e-05,2.829]
[1779619919953,56.1,77094.39,0.0,-0.01394,1e-05,2.82547]
[1779619924958,56.1,77094.63,0.0,-0.01393,1e-05,2.82514]
[1779619929963,56.09,77094.59,0.0,-0.01393,1e-05,2.8252]
[1779619934968,56.1,77095.5,0.0,-0.01393,1e-05,2.82397]
[1779619940893,56.1,77098.3,0.0,-0.0139,1e-05,2.82022]
[1779619945979,56.1,77110.33,0.0,-0.01381,1e-05,2.80413]
[1779619951970,56.1,77111.82,0.0,-0.01379,1e-05,2.80092]
[1779619956990,56.1,77111.1,0.0,-0.0138,1e-05,2.80208]
[1779619962997,56.1,77115.07,0.0,-0.01377,1e-05,2.79699]
[1779619968002,56.1,77117.05,0.0,-0.01376,1e-05,2.79458]
[1779619974009,56.1,77118.38,0.0,-0.01375,1e-05,2.7931]
[1779619979014,56.1,77122.94,0.0,-0.01371,1e-05,2.78729]
[1779619984019,56.1,77131.21,0.0,-0.01365,1e-05,2.77657]
[1779619989024,56.11,77132.81,0.0,-0.01364,1e-05,2.77486]
[1779619994030,56.11,77123.2,0.0,-0.01372,1e-05,2.78807]
[1779619999035,56.11,77123.19,0.0,-0.01372,1e-05,2.78838]
[1779620004040,56.11,77124.2,0.0,-0.01371,1e-05,2.78736]
[1779620009045,56.11,77126.74,0.0,-0.01369,1e-05,2.78429]
[1779620014049,56.11,77126.12,0.0,-0.01369,1e-05,2.78404]
[1779620019054,56.11,77126.78,0.0,-0.01369,1e-05,2.7835]
[1779620024059,56.12,77127.01,0.0,-0.01369,1e-05,2.78355]
[1779620030065,56.12,77126.67,0.0,-0.0137,1e-05,2.78441]
[1779620035070,56.12,77129.09,0.0,-0.01368,1e-05,2.78153]
[1779620040075,56.12,77130.5,0.0,-0.01367,1e-05,2.78003]
[1779620045080,56.12,77129.4,0.0,-0.01368,1e-05,2.78187]
[1779620051086,56.12,77129.84,0.0,-0.01368,1e-05,2.78172]
[1779620056091,56.13,77129.62,0.0,-0.01368,1e-05,2.78237]
[1779620061096,56.13,77127.95,0.0,-0.0137,1e-05,2.78496]
[1779620066101,56.13,77128.32,0.0,-0.0137,1e-05,2.7848]
[1779620071106,56.13,77127.84,0.0,-0.0137,1e-05,2.78434]
[1779620076111,56.13,77127.05,0.0,-0.01371,1e-05,2.78573]
[1779620081116,56.13,77123.33,0.0,-0.01374,1e-05,2.79102]
[1779620086121,56.13,77109.27,0.0,-0.01385,1e-05,2.81012]
[1779620091127,56.13,77105.89,0.0,-0.01388,1e-05,2.81476]
[1779620096132,56.13,77102.5,0.0,-0.0139,1e-05,2.81941]
[1779620100136,56.13,77081.83,0.0,-0.01407,1e-05,2.84744]
[1779620105141,56.13,77080.88,0.0,-0.01407,1e-05,2.84849]
[1779620111147,56.13,77095.08,0.0,-0.01396,1e-05,2.82904]
[1779620116152,56.13,77089.7,0.0,-0.014,1e-05,2.83627]
[1779620122157,56.13,77088.98,0.0,-0.01401,1e-05,2.83711]
[1779620127166,56.13,77086.1,0.0,-0.01403,1e-05,2.84089]
[1779620132171,56.13,77081.22,0.0,-0.01406,1e-05,2.84588]
[1779620137176,56.13,77094.1,0.0,-0.01396,1e-05,2.82823]
[1779620142181,56.13,77094.37,0.0,-0.01395,1e-05,2.82781]
[1779620147186,56.13,77094.26,0.0,-0.01395,1e-05,2.82793]
[1779620152191,56.13,77094.97,0.0,-0.01395,1e-05,2.82692]
[1779620155195,56.13,77115.89,0.0,-0.01378,1e-05,2.79867]
[1779620160200,56.13,77116.26,0.0,-0.01378,1e-05,2.7984]
[1779620165205,56.13,77115.13,0.0,-0.01379,1e-05,2.80012]
[1779620170210,56.13,77111.52,0.0,-0.01382,1e-05,2.80517]
[1779620175215,56.13,77111.5,0.0,-0.01382,1e-05,2.80536]
[1779620180220,56.13,77111.83,0.0,-0.01382,1e-05,2.80507]
[1779620185225,56.13,77106.27,0.0,-0.01387,1e-05,2.81271]
[1779620190230,56.13,77105.14,0.0,-0.01387,1e-05,2.81431]
[1779620196236,56.13,77105.41,0.0,-0.01387,1e-05,2.81261]
[1779620201241,56.13,77105.01,0.0,-0.01387,1e-05,2.81324]
[1779620207247,56.13,77100.05,0.0,-0.01391,1e-05,2.82]
[1779620213799,56.13,77100.65,0.0,-0.01391,1e-05,2.81922]
[1779620219090,56.14,77110.22,0.0,-0.01383,1e-05,2.80643]
[1779620224264,56.14,77110.54,0.0,-0.01383,1e-05,2.80614]
[1779620230270,56.14,77110.18,0.0,-0.01383,1e-05,2.80679]
[1779620235275,56.14,77109.17,0.0,-0.01384,1e-05,2.80829]
[1779620240280,56.14,77108.87,0.0,-0.01384,1e-05,2.80881]
[1779620245285,56.14,77108.67,0.0,-0.01385,1e-05,2.80921]
[1779620250290,56.14,77108.87,0.0,-0.01385,1e-05,2.80905]
[1779620256296,56.14,77108.73,0.0,-0.01384,1e-05,2.80795]
[1779620261301,56.14,77108.44,0.0,-0.01384,1e-05,2.80848]
[1779620266306,56.14,77109.55,0.0,-0.01384,1e-05,2.80711]
[1779620271311,56.14,77109.14,0.0,-0.01384,1e-05,2.8078]
[1779620276316,56.14,77103.8,0.0,-0.01388,1e-05,2.81507]
[1779620282322,56.14,77103.49,0.0,-0.01389,1e-05,2.81558]
[1779620287327,56.14,77100.44,0.0,-0.01391,1e-05,2.81973]
[1779620292332,56.14,77100.07,0.0,-0.01391,1e-05,2.82026]
[1779620298389,56.14,77100.51,0.0,-0.01391,1e-05,2.81969]
[1779620304344,56.14,77101.39,0.0,-0.0139,1e-05,2.81852]
[1779620309349,56.14,77106.15,0.0,-0.01387,1e-05,2.81217]
[1779620314354,56.14,77106.41,0.0,-0.01386,1e-05,2.81049]
[1779620319359,56.14,77105.88,0.0,-0.01386,1e-05,2.81129]
[1779620324573,56.14,77106.02,0.0,-0.01386,1e-05,2.8112]
[1779620330370,56.14,77106.1,0.0,-0.01386,1e-05,2.81122]
[1779620335375,56.14,77105.97,0.0,-0.01386,1e-05,2.81148]
[1779620340380,56.15,77105.83,0.0,-0.01386,1e-05,2.81176]
[1779620345385,56.15,77105.81,0.0,-0.01387,1e-05,2.81189]
[1779620350390,56.15,77105.88,0.0,-0.01387,1e-05,2.81188]
[1779620356396,56.15,77105.87,0.0,-0.01387,1e-05,2.812]
[1779620361401,56.15,77105.74,0.0,-0.01387,1e-05,2.81228]
[1779620366407,56.15,77105.69,0.0,-0.01387,1e-05,2.81243]
[1779620371412,56.15,77105.69,0.0,-0.01386,1e-05,2.81107]
[1779620376417,56.15,77105.83,0.0,-0.01386,1e-05,2.81098]
[1779620381422,56.15,77106.65,0.0,-0.01386,1e-05,2.80997]
[1779620387428,56.15,77108.81,0.0,-0.01384,1e-05,2.8072]
[1779620392433,56.15,77110.52,0.0,-0.01383,1e-05,2.80503]
[1779620399440,56.15,77112.93,0.0,-0.01381,1e-05,2.80202]
[1779620404445,56.15,77110.11,0.0,-0.01383,1e-05,2.80599]
[1779620409450,56.15,77105.98,0.0,-0.01387,1e-05,2.81166]
[1779620414455,56.15,77122.54,0.0,-0.01374,1e-05,2.78952]
[1779620419460,56.15,77127.91,0.0,-0.01369,1e-05,2.78264]
[1779620423463,56.16,77145.52,0.0,-0.01356,1e-05,2.75946]
[1779620428467,56.16,77147.59,0.0,-0.01355,1e-05,2.75729]
[1779620433472,56.16,77144.86,0.0,-0.01356,1e-05,2.76005]
[1779620438477,56.16,77145.25,0.0,-0.01356,1e-05,2.76007]
[1779620444483,56.17,77145.47,0.0,-0.01357,1e-05,2.76043]
[1779620449488,56.17,77144.11,0.0,-0.01358,1e-05,2.76275]
[1779620455491,56.17,77148.88,0.0,-0.01355,1e-05,2.75705]
[1779620460499,56.17,77154.59,0.0,-0.01351,1e-05,2.75009]
[1779620465504,56.18,77156.44,0.0,-0.01349,1e-05,2.74826]
[1779620470509,56.18,77156.96,0.0,-0.01349,1e-05,2.74821]
[1779620475514,56.18,77165.94,0.0,-0.01343,1e-05,2.73706]
[1779620480519,56.18,77166.12,0.0,-0.01343,1e-05,2.73754]
[1779620485524,56.19,77165.65,0.0,-0.01344,1e-05,2.73889]
[1779620490529,56.19,77166.05,0.0,-0.01344,1e-05,2.73906]
[1779620495534,56.19,77166.0,0.0,-0.01344,1e-05,2.73843]
[1779620500539,56.2,77166.12,0.0,-0.01344,1e-05,2.739]
[1779620507546,56.2,77165.61,0.0,-0.01345,1e-05,2.74065]
[1779620513552,56.2,77165.69,0.0,-0.01346,1e-05,2.74138]
[1779620518557,56.21,77166.3,0.0,-0.01345,1e-05,2.74125]
[1779620523562,56.21,77178.18,0.0,-0.01337,1e-05,2.7263]
[1779620528567,56.21,77184.2,0.0,-0.01333,1e-05,2.71928]
[1779620533572,56.22,77192.48,0.0,-0.01327,1e-05,2.70935]
[1779620538577,56.22,77189.51,0.0,-0.0133,1e-05,2.71416]
[1779620543582,56.23,77193.36,0.0,-0.01327,1e-05,2.71005]
[1779620548587,56.23,77208.39,0.0,-0.01316,1e-05,2.69147]
[1779620553592,56.24,77212.86,0.0,-0.01313,1e-05,2.68538]
[1779620558597,56.24,77189.27,0.0,-0.01331,1e-05,2.71721]
[1779620563602,56.24,77197.64,0.0,-0.01326,1e-05,2.70715]
[1779620568607,56.25,77200.5,0.0,-0.01324,1e-05,2.70442]
[1779620573612,56.25,77213.5,0.0,-0.01315,1e-05,2.68852]
[1779620578617,56.26,77201.73,0.0,-0.01324,1e-05,2.70488]
[1779620583622,56.26,77199.26,0.0,-0.01327,1e-05,2.70909]
[1779620588627,56.27,77194.03,0.0,-0.01331,1e-05,2.71686]
[1779620593632,56.27,77190.35,0.0,-0.01335,1e-05,2.72267]
[1779620598637,56.27,77192.24,0.0,-0.01334,1e-05,2.72101]
[1779620604644,56.28,77192.37,0.0,-0.01334,1e-05,2.72186]
[1779620610623,56.28,77195.89,0.0,-0.01332,1e-05,2.71827]
[1779620615655,56.29,77195.27,0.0,-0.01332,1e-05,2.71854]
[1779620620660,56.29,77195.08,0.0,-0.01333,1e-05,2.71965]
[1779620625665,56.29,77199.69,0.0,-0.0133,1e-05,2.7145]
[1779620630670,56.3,77202.08,0.0,-0.01329,1e-05,2.71226]
[1779620635674,56.3,77203.77,0.0,-0.01328,1e-05,2.71098]
[1779620640679,56.31,77203.69,0.0,-0.01328,1e-05,2.712]
[1779620645687,56.31,77203.18,0.0,-0.01329,1e-05,2.71359]
[1779620650692,56.31,77202.3,0.0,-0.0133,1e-05,2.71562]
[1779620655697,56.32,77193.64,0.0,-0.01338,1e-05,2.72783]
[1779620660702,56.32,77192.47,0.0,-0.01339,1e-05,2.73014]
[1779620665707,56.32,77194.52,0.0,-0.01338,1e-05,2.72821]
[1779620670712,56.33,77193.15,0.0,-0.01339,1e-05,2.73076]
[1779620675717,56.33,77193.05,0.0,-0.01339,1e-05,2.73021]
[1779620680722,56.33,77200.66,0.0,-0.01334,1e-05,2.72102]
[1779620685727,56.34,77210.35,0.0,-0.01327,1e-05,2.70924]
[1779620690732,56.34,77213.08,0.0,-0.01325,1e-05,2.70663]
[1779620695737,56.35,77214.23,0.0,-0.01325,1e-05,2.70633]
[1779620701744,56.35,77217.02,0.0,-0.01324,1e-05,2.70386]
[1779620704747,56.35,77233.6,0.0,-0.01311,1e-05,2.68299]
[1779620709752,56.36,77235.77,0.0,-0.0131,1e-05,2.68134]
[1779620714757,56.37,77237.56,0.0,-0.0131,1e-05,2.6802]
[1779620719762,56.37,77239.31,0.0,-0.01309,1e-05,2.6791]
[1779620724767,56.38,77237.04,0.0,-0.01312,1e-05,2.68321]
[1779620729772,56.38,77241.7,0.0,-0.01309,1e-05,2.67836]
[1779620734776,56.39,77247.37,0.0,-0.01304,1e-05,2.67087]
[1779620739781,56.39,77254.9,0.0,-0.013,1e-05,2.66247]
[1779620744787,56.4,77256.71,0.0,-0.01299,1e-05,2.66144]
[1779620749792,56.4,77255.35,0.0,-0.01301,1e-05,2.6645]
[1779620754797,56.41,77254.55,0.0,-0.01302,1e-05,2.6668]
[1779620759802,56.41,77237.85,0.0,-0.01315,1e-05,2.68958]
[1779620764807,56.42,77234.5,0.0,-0.01318,1e-05,2.69496]
[1779620769812,56.42,77232.27,0.0,-0.01321,1e-05,2.69887]
[1779620775822,56.43,77250.96,0.0,-0.01307,1e-05,2.67592]
[1779620781828,56.43,77243.3,0.0,-0.01314,1e-05,2.68717]
[1779620786834,56.44,77235.75,0.0,-0.0132,1e-05,2.69797]
[1779620791839,56.44,77235.82,0.0,-0.0132,1e-05,2.69747]
[1779620796844,56.45,77233.21,0.0,-0.01322,1e-05,2.70183]
[1779620801849,56.45,77230.85,0.0,-0.01325,1e-05,2.70587]
[1779620807855,56.46,77231.13,0.0,-0.01325,1e-05,2.70661]
[1779620812862,56.46,77231.7,0.0,-0.01325,1e-05,2.70677]
[1779620817867,56.46,77231.9,0.0,-0.01326,1e-05,2.70743]
[1779620822872,56.47,77233.09,0.0,-0.01325,1e-05,2.70679]
[1779620827877,56.47,77235.9,0.0,-0.01324,1e-05,2.70406]
[1779620832881,56.48,77233.94,0.0,-0.01326,1e-05,2.70752]
[1779620837887,56.48,77234.5,0.0,-0.01326,1e-05,2.70769]
[1779620842892,56.48,77234.65,0.0,-0.01326,1e-05,2.7084]
[1779620847897,56.49,77235.21,0.0,-0.01326,1e-05,2.70857]
[1779620852902,56.49,77233.04,0.0,-0.01328,1e-05,2.71086]
[1779620857908,56.49,77224.66,0.0,-0.01334,1e-05,2.72258]
[1779620862913,56.5,77224.77,0.0,-0.01335,1e-05,2.7232]
[1779620868440,56.5,77224.51,0.0,-0.01336,1e-05,2.72444]
[1779620873718,56.51,77223.19,0.0,-0.01337,1e-05,2.7269]
[1779620878929,56.51,77220.52,0.0,-0.01339,1e-05,2.7311]
[1779620884935,56.51,77220.74,0.0,-0.0134,1e-05,2.73162]
[1779620889940,56.51,77220.6,0.0,-0.0134,1e-05,2.73248]
[1779620894947,56.52,77215.05,0.0,-0.01345,1e-05,2.74043]
[1779620898951,56.52,77237.36,0.0,-0.01328,1e-05,2.71174]
[1779620904957,56.52,77235.38,0.0,-0.0133,1e-05,2.71533]
[1779620909962,56.53,77240.09,0.0,-0.01327,1e-05,2.71002]
[1779620914967,56.53,77242.63,0.0,-0.01325,1e-05,2.7062]
[1779620919972,56.54,77244.32,0.0,-0.01324,1e-05,2.7049]
[1779620924977,56.54,77229.82,0.0,-0.01336,1e-05,2.7246]
[1779620930983,56.54,77229.34,0.0,-0.01337,1e-05,2.7261]
[1779620936947,56.55,77211.71,0.0,-0.0135,1e-05,2.74999]
[1779620941983,56.55,77206.58,0.0,-0.01355,1e-05,2.75721]
[1779620947001,56.55,77204.39,0.0,-0.01357,1e-05,2.76052]
[1779620952006,56.55,77200.11,0.0,-0.0136,1e-05,2.76659]
[1779620957011,56.55,77206.12,0.0,-0.01356,1e-05,2.75904]
[1779620963017,56.56,77205.53,0.0,-0.01356,1e-05,2.76033]
[1779620969022,56.56,77205.34,0.0,-0.01357,1e-05,2.76109]
[1779620974027,56.56,77205.29,0.0,-0.01356,1e-05,2.76014]
[1779620979032,56.56,77201.37,0.0,-0.0136,1e-05,2.7657]
[1779620984037,56.56,77202.21,0.0,-0.01359,1e-05,2.76497]
[1779620988041,56.56,77219.4,0.0,-0.01346,1e-05,2.74264]
[1779620993046,56.57,77228.49,0.0,-0.0134,1e-05,2.73138]
[1779620998051,56.57,77228.13,0.0,-0.0134,1e-05,2.73251]
[1779621003056,56.57,77234.66,0.0,-0.01336,1e-05,2.72471]
[1779621008061,56.58,77220.69,0.0,-0.01347,1e-05,2.74362]
[1779621013066,56.58,77219.19,0.0,-0.01348,1e-05,2.74612]
[1779621018071,56.58,77219.12,0.0,-0.01349,1e-05,2.74676]
[1779621023076,56.58,77217.1,0.0,-0.0135,1e-05,2.74993]
[1779621028081,56.58,77215.88,0.0,-0.01352,1e-05,2.75202]
[1779621033086,56.59,77211.62,0.0,-0.01355,1e-05,2.75666]
[1779621038116,56.59,77212.77,0.0,-0.01354,1e-05,2.75558]
[1779621043121,56.59,77212.12,0.0,-0.01355,1e-05,2.75688]
[1779621048126,56.59,77210.55,0.0,-0.01356,1e-05,2.75937]
[1779621053134,56.59,77210.38,0.0,-0.01356,1e-05,2.76001]
[1779621058139,56.6,77216.83,0.0,-0.01352,1e-05,2.75199]
[1779621063143,56.6,77215.43,0.0,-0.01353,1e-05,2.75431]
[1779621068148,56.6,77210.27,0.0,-0.01357,1e-05,2.76153]
[1779621073153,56.6,77208.91,0.0,-0.01359,1e-05,2.76371]
[1779621078158,56.6,77208.77,0.0,-0.01359,1e-05,2.76427]
[1779621083163,56.61,77214.27,0.0,-0.01355,1e-05,2.75743]
[1779621088168,56.61,77209.76,0.0,-0.01359,1e-05,2.76379]
[1779621093173,56.61,77206.86,0.0,-0.0136,1e-05,2.76656]
[1779621099081,56.61,77209.58,0.0,-0.01359,1e-05,2.76342]
[1779621104117,56.61,77213.52,0.0,-0.01356,1e-05,2.75863]
[1779621109151,56.61,77213.98,0.0,-0.01356,1e-05,2.75844]
[1779621114187,56.62,77212.13,0.0,-0.01357,1e-05,2.76128]
[1779621119209,56.62,77223.45,0.0,-0.01349,1e-05,2.74682]
[1779621125215,56.62,77232.73,0.0,-0.01342,1e-05,2.73536]
[1779621130220,56.62,77235.02,0.0,-0.01341,1e-05,2.73299]
[1779621135225,56.63,77251.3,0.0,-0.01329,1e-05,2.71243]
[1779621140231,56.63,77252.55,0.0,-0.01328,1e-05,2.71163]
[1779621145236,56.63,77253.65,0.0,-0.01328,1e-05,2.71102]
[1779621150241,56.64,77254.4,0.0,-0.01328,1e-05,2.71088]
[1779621156247,56.64,77256.35,0.0,-0.01326,1e-05,2.70793]
[1779621162253,56.65,77257.88,0.0,-0.01326,1e-05,2.70698]
[1779621167258,56.65,77257.01,0.0,-0.01327,1e-05,2.70895]
[1779621172263,56.65,77257.71,0.0,-0.01327,1e-05,2.70888]
[1779621177268,56.66,77259.17,0.0,-0.01326,1e-05,2.70781]
[1779621182273,56.66,77263.43,0.0,-0.01323,1e-05,2.70316]
[1779621185276,56.66,77280.05,0.0,-0.01311,1e-05,2.6823]
[1779621190281,56.67,77284.05,0.0,-0.01309,1e-05,2.67825]
[1779621196287,56.67,77271.4,0.0,-0.01319,1e-05,2.69577]
[1779621202293,56.68,77269.68,0.0,-0.01321,1e-05,2.69909]
[1779621207298,56.68,77266.67,0.0,-0.01324,1e-05,2.70388]
[1779621212303,56.69,77267.02,0.0,-0.01323,1e-05,2.70289]
[1779621217308,56.69,77253.89,0.0,-0.01334,1e-05,2.72069]
[1779621222313,56.69,77245.91,0.0,-0.0134,1e-05,2.73179]
[1779621227318,56.7,77241.04,0.0,-0.01344,1e-05,2.73877]
[1779621232323,56.7,77240.04,0.0,-0.01345,1e-05,2.74064]
[1779621237328,56.7,77235.67,0.0,-0.01349,1e-05,2.74688]
[1779621242333,56.7,77233.89,0.0,-0.01351,1e-05,2.74968]
[1779621247338,56.7,77231.54,0.0,-0.01353,1e-05,2.75323]
[1779621252341,56.71,77221.3,0.0,-0.01361,1e-05,2.76706]
[1779621257346,56.71,77227.27,0.0,-0.01356,1e-05,2.75952]
[1779621262351,56.71,77229.16,0.0,-0.01355,1e-05,2.75744]
[1779621268357,56.71,77228.49,0.0,-0.01356,1e-05,2.75879]
[1779621274313,56.71,77228.18,0.0,-0.01356,1e-05,2.75824]
[1779621279368,56.71,77227.03,0.0,-0.01357,1e-05,2.76012]
[1779621284373,56.72,77227.4,0.0,-0.01357,1e-05,2.76001]
[1779621289378,56.72,77230.52,0.0,-0.01355,1e-05,2.7563]
[1779621294383,56.72,77227.77,0.0,-0.01357,1e-05,2.76031]
[1779621299388,56.72,77229.37,0.0,-0.01356,1e-05,2.75858]
[1779621304393,56.72,77228.98,0.0,-0.01356,1e-05,2.75947]
[1779621309399,56.72,77227.79,0.0,-0.01357,1e-05,2.76141]
[1779621314404,56.73,77227.02,0.0,-0.01358,1e-05,2.76277]
[1779621320410,56.73,77226.07,0.0,-0.01359,1e-05,2.76444]
[1779621325415,56.73,77225.85,0.0,-0.0136,1e-05,2.76505]
[1779621330420,56.73,77222.88,0.0,-0.01362,1e-05,2.76927]
[1779621335426,56.73,77224.08,0.0,-0.01361,1e-05,2.76656]
[1779621340430,56.73,77225.97,0.0,-0.01359,1e-05,2.76439]
[1779621345435,56.73,77217.33,0.0,-0.01366,1e-05,2.77608]
[1779621350440,56.73,77216.09,0.0,-0.01367,1e-05,2.77794]
[1779621355445,56.74,77217.27,0.0,-0.01366,1e-05,2.77659]
[1779621360450,56.74,77218.24,0.0,-0.01366,1e-05,2.77554]
[1779621363453,56.74,77197.05,0.0,-0.01382,1e-05,2.80377]
[1779621368458,56.74,77197.81,0.0,-0.01382,1e-05,2.80274]
[1779621373463,56.74,77199.2,0.0,-0.01381,1e-05,2.80089]
[1779621378468,56.74,77215.4,0.0,-0.01368,1e-05,2.77954]
[1779621383472,56.74,77215.76,0.0,-0.01368,1e-05,2.77927]
[1779621388477,56.74,77215.73,0.0,-0.01368,1e-05,2.77949]
[1779621393482,56.74,77198.05,0.0,-0.01381,1e-05,2.80168]
[1779621398487,56.74,77194.84,0.0,-0.01384,1e-05,2.80594]
[1779621403492,56.74,77196.39,0.0,-0.01383,1e-05,2.80383]
[1779621408497,56.74,77204.02,0.0,-0.01377,1e-05,2.79367]
[1779621413502,56.74,77204.47,0.0,-0.01376,1e-05,2.79314]
[1779621418507,56.74,77204.17,0.0,-0.01377,1e-05,2.79361]
[1779621423512,56.74,77198.68,0.0,-0.01381,1e-05,2.80094]
[1779621428517,56.74,77197.68,0.0,-0.01382,1e-05,2.80227]
[1779621434440,56.74,77195.51,0.0,-0.01383,1e-05,2.80513]
[1779621439528,56.74,77193.53,0.0,-0.01385,1e-05,2.80773]
[1779621445516,56.74,77193.3,0.0,-0.01385,1e-05,2.80796]
[1779621450539,56.74,77200.98,0.0,-0.01379,1e-05,2.79771]
[1779621455545,56.74,77201.72,0.0,-0.01378,1e-05,2.79532]
[1779621460550,56.74,77202.15,0.0,-0.01377,1e-05,2.79481]
[1779621465556,56.74,77200.32,0.0,-0.01379,1e-05,2.79729]
[1779621470561,56.74,77200.54,0.0,-0.01379,1e-05,2.79704]
[1779621475566,56.74,77200.88,0.0,-0.01379,1e-05,2.79663]
[1779621480571,56.74,77201.47,0.0,-0.01378,1e-05,2.79589]
[1779621486577,56.74,77202.61,0.0,-0.01377,1e-05,2.79444]
[1779621491582,56.74,77210.94,0.0,-0.01371,1e-05,2.78351]
[1779621497601,56.74,77212.15,0.0,-0.0137,1e-05,2.7821]
[1779621502606,56.74,77212.84,0.0,-0.0137,1e-05,2.78137]
[1779621507611,56.74,77215.15,0.0,-0.01368,1e-05,2.77851]
[1779621512616,56.75,77220.06,0.0,-0.01364,1e-05,2.77081]
[1779621517621,56.75,77220.22,0.0,-0.01364,1e-05,2.77087]
[1779621522626,56.75,77221.62,0.0,-0.01363,1e-05,2.7693]
[1779621527631,56.75,77222.68,0.0,-0.01362,1e-05,2.76818]
[1779621532636,56.75,77216.08,0.0,-0.01367,1e-05,2.77713]
[1779621537641,56.75,77211.43,0.0,-0.01371,1e-05,2.78347]
[1779621542646,56.75,77206.51,0.0,-0.01375,1e-05,2.79014]
[1779621547651,56.75,77204.25,0.0,-0.01377,1e-05,2.79321]
[1779621552656,56.75,77208.58,0.0,-0.01373,1e-05,2.78753]
[1779621557661,56.75,77214.51,0.0,-0.01369,1e-05,2.77984]
[1779621562666,56.75,77217.55,0.0,-0.01367,1e-05,2.77601]
[1779621567671,56.75,77218.08,0.0,-0.01366,1e-05,2.77553]
[1779621573649,56.76,77219.42,0.0,-0.01365,1e-05,2.77262]
[1779621578682,56.76,77220.84,0.0,-0.01364,1e-05,2.771]
[1779621583687,56.76,77221.66,0.0,-0.01363,1e-05,2.77017]
[1779621588692,56.76,77222.33,0.0,-0.01363,1e-05,2.76957]
[1779621594698,56.76,77222.52,0.0,-0.01363,1e-05,2.76964]
[1779621599703,56.76,77222.66,0.0,-0.01363,1e-05,2.76972]
[1779621604708,56.76,77222.9,0.0,-0.01363,1e-05,2.76968]
[1779621609713,56.76,77227.49,0.0,-0.0136,1e-05,2.76394]
[1779621615709,56.77,77229.1,0.0,-0.01359,1e-05,2.76222]
[1779621620725,56.77,77229.31,0.0,-0.01359,1e-05,2.76227]
[1779621623728,56.77,77245.99,0.0,-0.01346,1e-05,2.74061]
[1779621628733,56.77,77246.94,0.0,-0.01346,1e-05,2.73991]
[1779621633738,56.77,77260.52,0.0,-0.01335,1e-05,2.72137]
[1779621638747,56.78,77262.01,0.0,-0.01334,1e-05,2.72014]
[1779621643752,56.78,77261.52,0.0,-0.01335,1e-05,2.72148]
[1779621648757,56.78,77261.59,0.0,-0.01335,1e-05,2.72207]
[1779621653762,56.79,77253.79,0.0,-0.01342,1e-05,2.7329]
[1779621658767,56.79,77256.46,0.0,-0.0134,1e-05,2.72999]
[1779621663772,56.79,77254.74,0.0,-0.01342,1e-05,2.73289]
[1779621668777,56.79,77252.62,0.0,-0.01343,1e-05,2.73622]
[1779621673782,56.8,77252.67,0.0,-0.01344,1e-05,2.7367]
[1779621678787,56.8,77251.8,0.0,-0.01345,1e-05,2.73838]
[1779621683794,56.8,77252.33,0.0,-0.01345,1e-05,2.73823]
[1779621689801,56.8,77254.94,0.0,-0.01343,1e-05,2.73547]
[1779621694552,56.8,77253.64,0.0,-0.01344,1e-05,2.73619]
[1779621694649,56.81,77253.64,0.0,-0.01344,1e-05,2.7363]
[1779621699811,56.81,77247.05,0.0,-0.01349,1e-05,2.7454]
[1779621705817,56.81,77246.71,0.0,-0.0135,1e-05,2.74641]
[1779621710822,56.81,77241.32,0.0,-0.01354,1e-05,2.75393]
[1779621715827,56.81,77238.07,0.0,-0.01357,1e-05,2.75858]
[1779621720832,56.81,77231.25,0.0,-0.01362,1e-05,2.76786]
[1779621725837,56.82,77223.61,0.0,-0.01368,1e-05,2.77819]
[1779621730842,56.82,77222.94,0.0,-0.01369,1e-05,2.77925]
[1779621735847,56.82,77223.29,0.0,-0.01369,1e-05,2.77896]
[1779621740852,56.82,77222.52,0.0,-0.01369,1e-05,2.78014]
[1779621745858,56.82,77221.44,0.0,-0.0137,1e-05,2.78173]
[1779621750863,56.82,77221.17,0.0,-0.0137,1e-05,2.78224]
[1779621755885,56.82,77221.45,0.0,-0.0137,1e-05,2.78058]
[1779621760890,56.82,77221.71,0.0,-0.0137,1e-05,2.78039]
[1779621765895,56.82,77222.1,0.0,-0.01369,1e-05,2.78004]
[1779621771903,56.82,77221.9,0.0,-0.0137,1e-05,2.78049]
[1779621776907,56.82,77221.24,0.0,-0.0137,1e-05,2.78152]
[1779621782913,56.82,77220.83,0.0,-0.01371,1e-05,2.78222]
[1779621787918,56.82,77230.08,0.0,-0.01364,1e-05,2.77019]
[1779621792923,56.83,77229.79,0.0,-0.01364,1e-05,2.77083]
[1779621797928,56.83,77237.8,0.0,-0.01358,1e-05,2.76057]
[1779621802933,56.83,77241.06,0.0,-0.01356,1e-05,2.75665]
[1779621807938,56.83,77227.57,0.0,-0.01366,1e-05,2.77464]
[1779621812943,56.83,77225.46,0.0,-0.01367,1e-05,2.77618]
[1779621813018,56.83,77225.46,0.0,-0.01367,1e-05,2.77618]
[1779621813944,56.83,77224.8,0.0,-0.01368,1e-05,2.7771]
[1779621814021,56.83,77224.8,0.0,-0.01368,1e-05,2.7771]
[1779621814123,56.83,77224.8,0.0,-0.01368,1e-05,2.77714]
[1779621819949,56.83,77221.58,0.0,-0.0137,1e-05,2.78154]
[1779621821536,56.83,77221.58,0.0,-0.0137,1e-05,2.78157]
[1779621821610,56.83,77221.58,0.0,-0.0137,1e-05,2.7816]
[1779621823076,56.83,77221.58,0.0,-0.0137,1e-05,2.78163]
[1779621823953,56.83,77220.21,0.0,-0.01371,1e-05,2.78347]
[1779621826078,56.83,77220.11,0.0,-0.01372,1e-05,2.78365]
[1779621826956,56.83,77218.17,0.0,-0.01373,1e-05,2.78623]
[1779621831961,56.83,77216.95,0.0,-0.01374,1e-05,2.78795]
[1779621836966,56.83,77213.75,0.0,-0.01377,1e-05,2.79227]
[1779621841971,56.83,77211.09,0.0,-0.01379,1e-05,2.79583]
[1779621846976,56.83,77212.63,0.0,-0.01378,1e-05,2.7938]
[1779621851981,56.83,77213.71,0.0,-0.01377,1e-05,2.79241]
[1779621856986,56.83,77213.3,0.0,-0.01377,1e-05,2.79299]
[1779621861991,56.83,77219.58,0.0,-0.01372,1e-05,2.78476]
[1779621866996,56.83,77230.88,0.0,-0.01364,1e-05,2.77004]
[1779621871817,56.84,77233.76,0.0,-0.01361,1e-05,2.76503]
[1779621871906,56.84,77233.76,0.0,-0.01361,1e-05,2.76508]
[1779621873685,56.84,77234.75,0.0,-0.0136,1e-05,2.76384]
[1779621873780,56.84,77234.75,0.0,-0.0136,1e-05,2.7639]
[1779621878688,56.84,77236.62,0.0,-0.01359,1e-05,2.76169]
[1779621879024,56.84,77238.06,0.0,-0.01358,1e-05,2.75987]
[1779621884029,56.84,77240.69,0.0,-0.01356,1e-05,2.75676]
[1779621889037,56.84,77239.61,0.0,-0.01357,1e-05,2.75854]
[1779621894042,56.84,77226.94,0.0,-0.01367,1e-05,2.77547]
[1779621899047,56.84,77226.47,0.0,-0.01367,1e-05,2.77628]
[1779621904052,56.84,77228.01,0.0,-0.01366,1e-05,2.77444]
[1779621909057,56.84,77230.96,0.0,-0.01364,1e-05,2.77076]
[1779621914062,56.85,77231.29,0.0,-0.01364,1e-05,2.77057]
[1779621919066,56.85,77231.86,0.0,-0.01364,1e-05,2.77005]
[1779621924071,56.85,77231.08,0.0,-0.01364,1e-05,2.77131]
[1779621929076,56.85,77243.96,0.0,-0.01355,1e-05,2.75471]
[1779621934081,56.85,77242.45,0.0,-0.01355,1e-05,2.75562]
[1779621939086,56.85,77242.88,0.0,-0.01355,1e-05,2.75543]
[1779621944094,56.85,77242.58,0.0,-0.01356,1e-05,2.75619]
[1779621950100,56.86,77244.31,0.0,-0.01355,1e-05,2.75437]
[1779621955105,56.86,77243.15,0.0,-0.01356,1e-05,2.75626]
[1779621960110,56.86,77243.07,0.0,-0.01356,1e-05,2.75673]
[1779621964572,56.86,77244.66,0.0,-0.01355,1e-05,2.75493]
[1779621964590,56.86,77244.66,0.0,-0.01355,1e-05,2.75501]
[1779621968119,56.86,77267.07,0.0,-0.01338,1e-05,2.72605]
[1779621969279,56.86,77268.27,0.0,-0.01337,1e-05,2.72461]
[1779621969377,56.86,77268.27,0.0,-0.01337,1e-05,2.72473]
[1779621975126,56.87,77268.76,0.0,-0.01337,1e-05,2.72467]
[1779621980131,56.87,77263.48,0.0,-0.01342,1e-05,2.73213]
[1779621986136,56.87,77263.94,0.0,-0.01342,1e-05,2.7322]
[1779621991141,56.87,77262.57,0.0,-0.01342,1e-05,2.73313]
[1779621996146,56.88,77262.63,0.0,-0.01343,1e-05,2.73359]
[1779622001151,56.88,77263.36,0.0,-0.01342,1e-05,2.73319]
[1779622006156,56.88,77262.9,0.0,-0.01343,1e-05,2.73434]
[1779622011161,56.88,77263.6,0.0,-0.01343,1e-05,2.73397]
[1779622016166,56.89,77263.19,0.0,-0.01343,1e-05,2.73505]
[1779622021171,56.89,77258.1,0.0,-0.01348,1e-05,2.74217]
[1779622026858,56.89,77257.3,0.0,-0.01349,1e-05,2.74377]
[1779622032182,56.89,77257.08,0.0,-0.01349,1e-05,2.7445]
[1779622038188,56.89,77253.14,0.0,-0.01352,1e-05,2.75018]
[1779622043196,56.9,77253.9,0.0,-0.01352,1e-05,2.74957]
[1779622048201,56.9,77255.46,0.0,-0.01351,1e-05,2.74795]
[1779622050791,56.9,77255.16,0.0,-0.01351,1e-05,2.74851]
[1779622050811,56.9,77255.16,0.0,-0.01351,1e-05,2.74859]
[1779622054206,56.9,77229.59,0.0,-0.0137,1e-05,2.78096]
[1779622055372,56.9,77228.07,0.0,-0.01372,1e-05,2.78299]
[1779622056208,56.9,77228.52,0.0,-0.01371,1e-05,2.78242]
[1779622061212,56.9,77230.0,0.0,-0.0137,1e-05,2.78059]
[1779622066217,56.9,77232.79,0.0,-0.01368,1e-05,2.77705]
[1779622071222,56.9,77234.42,0.0,-0.01367,1e-05,2.77506]
[1779622076227,56.9,77233.21,0.0,-0.01368,1e-05,2.77683]
[1779622081232,56.9,77234.54,0.0,-0.01367,1e-05,2.77527]
[1779622086237,56.9,77231.79,0.0,-0.01369,1e-05,2.77905]
[1779622091242,56.9,77233.77,0.0,-0.01368,1e-05,2.77659]
[1779622096247,56.9,77237.76,0.0,-0.01365,1e-05,2.77153]
[1779622101252,56.91,77237.63,0.0,-0.01365,1e-05,2.77192]
[1779622106257,56.91,77228.66,0.0,-0.01372,1e-05,2.7839]
[1779622112263,56.91,77226.88,0.0,-0.01373,1e-05,2.78494]
[1779622118254,56.91,77225.64,0.0,-0.01374,1e-05,2.78667]
[1779622123274,56.91,77227.71,0.0,-0.01372,1e-05,2.78405]
[1779622126283,56.91,77225.25,0.0,-0.01374,1e-05,2.78733]
[1779622127278,56.91,77224.27,0.0,-0.01375,1e-05,2.78864]
[1779622129280,56.91,77203.21,0.0,-0.01392,1e-05,2.8166]
[1779622133010,56.91,77200.65,0.0,-0.01393,1e-05,2.8199]
[1779622133110,56.91,77200.65,0.0,-0.01393,1e-05,2.81985]
[1779622139290,56.91,77200.05,0.0,-0.01394,1e-05,2.82037]
[1779622144295,56.9,77201.61,0.0,-0.01392,1e-05,2.81808]
[1779622149299,56.9,77201.98,0.0,-0.01392,1e-05,2.81738]
[1779622154304,56.9,77206.28,0.0,-0.01389,1e-05,2.81147]
[1779622157307,56.9,77224.92,0.0,-0.01374,1e-05,2.78669]
[1779622162312,56.9,77218.54,0.0,-0.01379,1e-05,2.79517]
[1779622167317,56.9,77219.25,0.0,-0.01378,1e-05,2.79422]
[1779622172322,56.9,77223.92,0.0,-0.01374,1e-05,2.78665]
[1779622177327,56.9,77224.16,0.0,-0.01374,1e-05,2.7864]
[1779622182332,56.9,77224.33,0.0,-0.01374,1e-05,2.78625]
[1779622187337,56.9,77218.56,0.0,-0.01378,1e-05,2.79396]
[1779622192343,56.9,77226.23,0.0,-0.01372,1e-05,2.78388]
[1779622197348,56.91,77225.36,0.0,-0.01373,1e-05,2.78512]
[1779622202353,56.91,77222.03,0.0,-0.01376,1e-05,2.7896]
[1779622207358,56.91,77221.74,0.0,-0.01376,1e-05,2.79003]
[1779622212363,56.91,77216.21,0.0,-0.0138,1e-05,2.79737]
[1779622218216,56.91,77216.25,0.0,-0.0138,1e-05,2.79729]
[1779622223375,56.91,77217.79,0.0,-0.01379,1e-05,2.79522]
[1779622229381,56.91,77218.3,0.0,-0.01379,1e-05,2.79453]
[1779622234386,56.91,77217.41,0.0,-0.01379,1e-05,2.79429]
[1779622239391,56.91,77217.06,0.0,-0.01379,1e-05,2.79476]
[1779622244396,56.91,77216.05,0.0,-0.0138,1e-05,2.7961]
[1779622249401,56.91,77214.99,0.0,-0.01381,1e-05,2.79748]
[1779622254406,56.91,77214.45,0.0,-0.01381,1e-05,2.79817]
[1779622259411,56.91,77214.07,0.0,-0.01381,1e-05,2.79866]
[1779622264416,56.91,77214.57,0.0,-0.01381,1e-05,2.79796]
[1779622269421,56.91,77214.1,0.0,-0.01381,1e-05,2.79855]
[1779622274427,56.91,77216.01,0.0,-0.0138,1e-05,2.796]
[1779622280393,56.91,77217.29,0.0,-0.01379,1e-05,2.79431]
[1779622285427,56.91,77217.5,0.0,-0.01379,1e-05,2.79404]
[1779622290446,56.91,77218.48,0.0,-0.01378,1e-05,2.79275]
[1779622295451,56.91,77217.72,0.0,-0.01378,1e-05,2.79233]
[1779622301457,56.91,77224.74,0.0,-0.01372,1e-05,2.78316]
[1779622306462,56.91,77221.79,0.0,-0.01375,1e-05,2.78713]
[1779622311467,56.91,77222.13,0.0,-0.01374,1e-05,2.78675]
[1779622316472,56.91,77232.59,0.0,-0.01366,1e-05,2.77305]
[1779622321477,56.91,77237.83,0.0,-0.01363,1e-05,2.76637]
[1779622326482,56.91,77240.85,0.0,-0.0136,1e-05,2.76267]
[1779622331487,56.91,77241.52,0.0,-0.0136,1e-05,2.76208]
[1779622336492,56.91,77244.63,0.0,-0.01358,1e-05,2.7583]
[1779622341497,56.91,77249.44,0.0,-0.01354,1e-05,2.75234]
[1779622346502,56.91,77250.27,0.0,-0.01354,1e-05,2.75162]
[1779622351507,56.92,77256.37,0.0,-0.01349,1e-05,2.7426]
[1779622356512,56.92,77257.11,0.0,-0.01348,1e-05,2.74209]
[1779622361517,56.92,77248.52,0.0,-0.01355,1e-05,2.75379]
[1779622366522,56.92,77246.03,0.0,-0.01357,1e-05,2.7574]
[1779622371527,56.92,77244.27,0.0,-0.01359,1e-05,2.76002]
[1779622376532,56.92,77248.07,0.0,-0.01356,1e-05,2.75535]
[1779622381537,56.93,77244.97,0.0,-0.01359,1e-05,2.75975]
[1779622386542,56.93,77244.16,0.0,-0.0136,1e-05,2.7611]
[1779622391547,56.93,77239.33,0.0,-0.01363,1e-05,2.76771]
[1779622396552,56.93,77236.61,0.0,-0.01366,1e-05,2.77148]
[1779622401557,56.93,77234.15,0.0,-0.01368,1e-05,2.77491]
[1779622406562,56.93,77227.87,0.0,-0.01373,1e-05,2.78335]
[1779622411567,56.93,77220.95,0.0,-0.01377,1e-05,2.7911]
[1779622416572,56.93,77219.24,0.0,-0.01379,1e-05,2.79338]
[1779622421577,56.93,77216.97,0.0,-0.0138,1e-05,2.7964]
[1779622424017,56.93,77216.38,0.0,-0.01381,1e-05,2.79716]
[1779622424580,56.93,77216.27,0.0,-0.01381,1e-05,2.79731]
[1779622428094,56.93,77216.25,0.0,-0.01381,1e-05,2.79731]
[1779622428584,56.93,77225.4,0.0,-0.01374,1e-05,2.78519]
[1779622433589,56.93,77227.77,0.0,-0.01372,1e-05,2.78214]
[1779622438594,56.93,77228.7,0.0,-0.01371,1e-05,2.78103]
[1779622444616,56.93,77229.41,0.0,-0.01371,1e-05,2.78023]
[1779622449623,56.93,77239.72,0.0,-0.01363,1e-05,2.76682]
[1779622454628,56.93,77240.82,0.0,-0.01362,1e-05,2.76562]
[1779622459636,56.94,77240.5,0.0,-0.01363,1e-05,2.76629]
[1779622464641,56.94,77241.19,0.0,-0.01362,1e-05,2.76563]
[1779622469646,56.94,77241.07,0.0,-0.01363,1e-05,2.76602]
[1779622474651,56.94,77241.03,0.0,-0.01362,1e-05,2.7649]
[1779622479655,56.94,77242.11,0.0,-0.01361,1e-05,2.76373]
[1779622484660,56.94,77242.5,0.0,-0.01361,1e-05,2.76348]
[1779622489665,56.94,77240.94,0.0,-0.01363,1e-05,2.76579]
[1779622494670,56.94,77241.96,0.0,-0.01362,1e-05,2.7647]
[1779622499675,56.94,77242.42,0.0,-0.01362,1e-05,2.76435]
[1779622504680,56.95,77247.33,0.0,-0.01358,1e-05,2.75818]
[1779622505384,56.95,77247.33,0.0,-0.01358,1e-05,2.75818]
[1779622505464,56.95,77247.33,0.0,-0.01358,1e-05,2.75824]
[1779622507982,56.95,77245.83,0.0,-0.01359,1e-05,2.76033]
[1779622508079,56.95,77245.83,0.0,-0.01359,1e-05,2.76039]
[1779622513689,56.95,77245.08,0.0,-0.0136,1e-05,2.76167]
[1779622518695,56.95,77243.63,0.0,-0.01361,1e-05,2.76383]
[1779622523700,56.95,77241.75,0.0,-0.01363,1e-05,2.76655]
[1779622528705,56.95,77234.45,0.0,-0.01369,1e-05,2.77637]
[1779622533710,56.95,77235.3,0.0,-0.01367,1e-05,2.77395]
[1779622539716,56.95,77235.91,0.0,-0.01367,1e-05,2.77336]
[1779622544720,56.95,77236.45,0.0,-0.01367,1e-05,2.77281]
[1779622549725,56.95,77237.01,0.0,-0.01366,1e-05,2.77227]
[1779622554730,56.95,77237.74,0.0,-0.01366,1e-05,2.77149]
[1779622559735,56.95,77226.17,0.0,-0.01375,1e-05,2.78689]
[1779622564740,56.96,77224.11,0.0,-0.01377,1e-05,2.78966]
[1779622570675,56.96,77224.84,0.0,-0.01376,1e-05,2.78873]
[1779622575751,56.96,77227.3,0.0,-0.01374,1e-05,2.78553]
[1779622581757,56.96,77226.99,0.0,-0.01375,1e-05,2.78603]
[1779622586762,56.96,77227.17,0.0,-0.01374,1e-05,2.78584]
[1779622591767,56.96,77228.45,0.0,-0.01373,1e-05,2.78278]
[1779622596772,56.96,77230.27,0.0,-0.01371,1e-05,2.78046]
[1779622602778,56.96,77230.32,0.0,-0.01371,1e-05,2.78053]
[1779622607783,56.96,77225.34,0.0,-0.01375,1e-05,2.78721]
[1779622612788,56.96,77225.13,0.0,-0.01376,1e-05,2.78753]
[1779622618794,56.96,77224.45,0.0,-0.01376,1e-05,2.78849]
[1779622623799,56.96,77224.23,0.0,-0.01376,1e-05,2.78881]
[1779622628832,56.96,77224.16,0.0,-0.01376,1e-05,2.78893]
[1779622634838,56.96,77224.09,0.0,-0.01376,1e-05,2.78907]
[1779622639843,56.96,77222.5,0.0,-0.01378,1e-05,2.79121]
[1779622644848,56.96,77216.4,0.0,-0.01382,1e-05,2.79926]
[1779622649853,56.96,77200.85,0.0,-0.01395,1e-05,2.81979]
[1779622654858,56.96,77202.95,0.0,-0.01392,1e-05,2.81531]
[1779622659863,56.96,77200.75,0.0,-0.01394,1e-05,2.81804]
[1779622665869,56.95,77196.41,0.0,-0.01397,1e-05,2.82356]
[1779622670874,56.95,77191.24,0.0,-0.01401,1e-05,2.83021]
[1779622675879,56.95,77188.02,0.0,-0.01403,1e-05,2.83416]
[1779622680884,56.95,77188.99,0.0,-0.01402,1e-05,2.8325]
[1779622685890,56.95,77185.16,0.0,-0.01405,1e-05,2.83728]
[1779622690895,56.95,77184.72,0.0,-0.01405,1e-05,2.83747]
[1779622695900,56.95,77185.9,0.0,-0.01404,1e-05,2.83551]
[1779622700905,56.94,77186.45,0.0,-0.01403,1e-05,2.83441]
[1779622705910,56.94,77184.47,0.0,-0.01405,1e-05,2.83668]
[1779622710915,56.94,77184.01,0.0,-0.01405,1e-05,2.83691]
[1779622715920,56.94,77184.25,0.0,-0.01404,1e-05,2.83477]
[1779622720925,56.94,77183.74,0.0,-0.01404,1e-05,2.83508]
[1779622726931,56.94,77185.05,0.0,-0.01403,1e-05,2.83289]
[1779622731936,56.93,77184.05,0.0,-0.01403,1e-05,2.83386]
[1779622736941,56.93,77183.33,0.0,-0.01404,1e-05,2.83448]
[1779622741946,56.93,77183.11,0.0,-0.01404,1e-05,2.83442]
[1779622747952,56.93,77182.22,0.0,-0.01404,1e-05,2.83517]
[1779622752957,56.93,77181.64,0.0,-0.01404,1e-05,2.83557]
[1779622757962,56.93,77180.9,0.0,-0.01405,1e-05,2.8362]
[1779622762967,56.92,77176.15,0.0,-0.01408,1e-05,2.84219]
[1779622767972,56.92,77177.34,0.0,-0.01407,1e-05,2.84018]
[1779622773978,56.92,77180.08,0.0,-0.01404,1e-05,2.83458]
[1779622779984,56.92,77179.67,0.0,-0.01404,1e-05,2.83471]
[1779622785990,56.92,77179.88,0.0,-0.01404,1e-05,2.83401]
[1779622791996,56.92,77177.93,0.0,-0.01405,1e-05,2.8362]
[1779622797003,56.91,77180.83,0.0,-0.01402,1e-05,2.83197]
[1779622802008,56.91,77180.69,0.0,-0.01402,1e-05,2.83182]
[1779622807013,56.91,77180.38,0.0,-0.01402,1e-05,2.83189]
[1779622812019,56.91,77195.45,0.0,-0.0139,1e-05,2.81147]
[1779622817024,56.91,77195.89,0.0,-0.0139,1e-05,2.81075]
[1779622822030,56.91,77196.99,0.0,-0.01389,1e-05,2.80914]
[1779622827035,56.91,77200.08,0.0,-0.01386,1e-05,2.80489]
[1779622832040,56.91,77198.6,0.0,-0.01387,1e-05,2.80533]
[1779622837046,56.91,77198.04,0.0,-0.01387,1e-05,2.80598]
[1779622842051,56.91,77202.45,0.0,-0.01384,1e-05,2.80004]
[1779622847056,56.91,77203.36,0.0,-0.01383,1e-05,2.79878]
[1779622852061,56.91,77201.51,0.0,-0.01384,1e-05,2.80119]
[1779622857066,56.91,77199.3,0.0,-0.01386,1e-05,2.80406]
[1779622862071,56.91,77199.02,0.0,-0.01386,1e-05,2.80433]
[1779622867076,56.91,77197.67,0.0,-0.01387,1e-05,2.80604]
[1779622874083,56.9,77199.21,0.0,-0.01386,1e-05,2.80387]
[1779622879613,56.9,77199.29,0.0,-0.01386,1e-05,2.80366]
[1779622885094,56.9,77199.21,0.0,-0.01386,1e-05,2.80369]
[1779622890099,56.9,77201.21,0.0,-0.01384,1e-05,2.80095]
[1779622895104,56.9,77198.95,0.0,-0.01385,1e-05,2.80246]
[1779622900109,56.9,77195.83,0.0,-0.01388,1e-05,2.80652]
[1779622905114,56.9,77196.47,0.0,-0.01387,1e-05,2.80557]
[1779622910119,56.9,77190.82,0.0,-0.01392,1e-05,2.81295]
[1779622915124,56.9,77188.03,0.0,-0.01394,1e-05,2.81649]
[1779622920129,56.9,77183.89,0.0,-0.01397,1e-05,2.8218]
[1779622925134,56.9,77182.36,0.0,-0.01398,1e-05,2.82361]
[1779622927109,56.9,77182.36,0.0,-0.01398,1e-05,2.82361]
[1779622927136,56.9,77182.3,0.0,-0.01398,1e-05,2.82358]
[1779622932141,56.9,77177.14,0.0,-0.01402,1e-05,2.83022]
[1779622933868,56.9,77177.04,0.0,-0.01402,1e-05,2.8303]
[1779622934143,56.9,77175.05,0.0,-0.01403,1e-05,2.83289]
[1779622939148,56.9,77172.37,0.0,-0.01405,1e-05,2.83613]
[1779622944153,56.89,77170.64,0.0,-0.01406,1e-05,2.83809]
[1779622950159,56.89,77170.05,0.0,-0.01407,1e-05,2.83843]
[1779622956159,56.89,77167.65,0.0,-0.01408,1e-05,2.83971]
[1779622961170,56.89,77166.28,0.0,-0.01408,1e-05,2.84115]
[1779622966175,56.89,77160.9,0.0,-0.01412,1e-05,2.84797]
[1779622971180,56.88,77161.77,0.0,-0.01412,1e-05,2.84633]
[1779622976185,56.88,77163.2,0.0,-0.0141,1e-05,2.84398]
[1779622981190,56.88,77161.65,0.0,-0.01411,1e-05,2.84564]
[1779622986196,56.88,77159.79,0.0,-0.01412,1e-05,2.84769]
[1779622991201,56.88,77159.2,0.0,-0.01413,1e-05,2.84802]
[1779622996206,56.87,77152.27,0.0,-0.01418,1e-05,2.85684]
[1779623001211,56.87,77159.38,0.0,-0.01412,1e-05,2.84672]
[1779623006218,56.87,77160.48,0.0,-0.01411,1e-05,2.84479]
[1779623011223,56.87,77160.8,0.0,-0.01409,1e-05,2.84245]
[1779623016228,56.87,77160.97,0.0,-0.01409,1e-05,2.84181]
[1779623021233,56.86,77169.38,0.0,-0.01402,1e-05,2.83011]
[1779623026238,56.86,77175.57,0.0,-0.01397,1e-05,2.82152]
[1779623031243,56.86,77176.29,0.0,-0.01396,1e-05,2.82034]
[1779623035011,56.86,77178.43,0.0,-0.01395,1e-05,2.81735]
[1779623035037,56.86,77178.43,0.0,-0.01395,1e-05,2.81731]
[1779623036710,56.86,77178.95,0.0,-0.01394,1e-05,2.81658]
[1779623036750,56.86,77178.95,0.0,-0.01394,1e-05,2.81655]
[1779623042253,56.86,77178.8,0.0,-0.01394,1e-05,2.81656]
[1779623048259,56.86,77179.26,0.0,-0.01394,1e-05,2.81572]
[1779623054265,56.86,77179.14,0.0,-0.01394,1e-05,2.81566]
[1779623059270,56.86,77180.63,0.0,-0.01392,1e-05,2.81351]
[1779623064275,56.86,77182.34,0.0,-0.01391,1e-05,2.81108]
[1779623069280,56.86,77182.25,0.0,-0.01391,1e-05,2.81106]
[1779623074285,56.86,77181.94,0.0,-0.0139,1e-05,2.80989]
[1779623079290,56.86,77181.59,0.0,-0.01391,1e-05,2.81023]
[1779623084295,56.86,77183.73,0.0,-0.01389,1e-05,2.80725]
[1779623089301,56.86,77185.31,0.0,-0.01388,1e-05,2.80505]
[1779623094306,56.85,77183.51,0.0,-0.01389,1e-05,2.80735]
[1779623100163,56.85,77183.29,0.0,-0.01389,1e-05,2.80752]
[1779623105317,56.85,77182.46,0.0,-0.0139,1e-05,2.80852]
[1779623110322,56.85,77182.88,0.0,-0.01389,1e-05,2.80785]
[1779623115327,56.85,77182.22,0.0,-0.0139,1e-05,2.80861]
[1779623121333,56.85,77184.85,0.0,-0.01388,1e-05,2.80497]
[1779623126340,56.85,77196.34,0.0,-0.01379,1e-05,2.78965]
[1779623131345,56.85,77198.27,0.0,-0.01376,1e-05,2.78571]
[1779623136350,56.85,77200.02,0.0,-0.01375,1e-05,2.78347]
[1779623141355,56.85,77205.7,0.0,-0.01371,1e-05,2.77611]
[1779623146360,56.85,77206.54,0.0,-0.0137,1e-05,2.77518]
[1779623151365,56.85,77207.51,0.0,-0.0137,1e-05,2.77408]
[1779623156370,56.86,77211.29,0.0,-0.01367,1e-05,2.7693]
[1779623161375,56.86,77212.62,0.0,-0.01366,1e-05,2.76778]
[1779623166380,56.86,77216.07,0.0,-0.01363,1e-05,2.76352]
[1779623171385,56.86,77216.33,0.0,-0.01363,1e-05,2.76345]
[1779623171481,56.86,77216.33,0.0,-0.01363,1e-05,2.76345]
[1779623172386,56.86,77217.55,0.0,-0.01362,1e-05,2.76188]
[1779623173161,56.86,77217.55,0.0,-0.01362,1e-05,2.76188]
[1779623173216,56.86,77217.55,0.0,-0.01362,1e-05,2.76199]
[1779623174388,56.86,77243.89,0.0,-0.01342,1e-05,2.72757]
[1779623175214,56.86,77243.89,0.0,-0.01342,1e-05,2.72757]
[1779623175276,56.86,77243.89,0.0,-0.01342,1e-05,2.72769]
[1779623180394,56.86,77247.11,0.0,-0.0134,1e-05,2.72412]
[1779623185399,56.87,77244.93,0.0,-0.01342,1e-05,2.72756]
[1779623190405,56.87,77233.11,0.0,-0.01352,1e-05,2.74347]
[1779623195410,56.87,77235.03,0.0,-0.0135,1e-05,2.74]
[1779623200415,56.87,77233.75,0.0,-0.01351,1e-05,2.74216]
[1779623205420,56.87,77232.51,0.0,-0.01352,1e-05,2.74423]
[1779623210425,56.88,77232.55,0.0,-0.01352,1e-05,2.74461]
[1779623215430,56.88,77232.45,0.0,-0.01353,1e-05,2.74518]
[1779623220435,56.88,77229.62,0.0,-0.01355,1e-05,2.7493]
[1779623225440,56.88,77227.24,0.0,-0.01357,1e-05,2.7528]
[1779623230445,56.88,77227.62,0.0,-0.01357,1e-05,2.75266]
[1779623235450,56.88,77227.8,0.0,-0.01357,1e-05,2.75279]
[1779623240455,56.89,77220.77,0.0,-0.01363,1e-05,2.76234]
[1779623245460,56.89,77219.14,0.0,-0.01364,1e-05,2.76476]
[1779623250465,56.89,77222.42,0.0,-0.01362,1e-05,2.76072]
[1779623255470,56.89,77219.61,0.0,-0.01363,1e-05,2.76327]
[1779623260478,56.89,77218.87,0.0,-0.01364,1e-05,2.7645]
[1779623265483,56.89,77216.94,0.0,-0.01366,1e-05,2.76729]
[1779623270488,56.89,77213.43,0.0,-0.01369,1e-05,2.77213]
[1779623275493,56.89,77213.49,0.0,-0.01369,1e-05,2.77225]
[1779623280498,56.89,77210.66,0.0,-0.01371,1e-05,2.77615]
[1779623286495,56.9,77209.37,0.0,-0.01372,1e-05,2.77804]
[1779623291509,56.9,77207.97,0.0,-0.01373,1e-05,2.78002]
[1779623296514,56.9,77207.13,0.0,-0.01374,1e-05,2.78124]
[1779623301519,56.9,77207.05,0.0,-0.01374,1e-05,2.78145]
[1779623306524,56.9,77208.41,0.0,-0.01373,1e-05,2.77978]
[1779623311529,56.9,77210.08,0.0,-0.01371,1e-05,2.77627]
[1779623316535,56.9,77210.34,0.0,-0.01371,1e-05,2.77607]
[1779623321540,56.9,77210.11,0.0,-0.01371,1e-05,2.77653]
[1779623326545,56.9,77212.92,0.0,-0.01369,1e-05,2.77298]
[1779623331550,56.9,77215.83,0.0,-0.01367,1e-05,2.76936]
[1779623336555,56.9,77214.5,0.0,-0.01368,1e-05,2.7713]
[1779623343562,56.9,77212.98,0.0,-0.0137,1e-05,2.77358]
[1779623348567,56.9,77220.77,0.0,-0.01364,1e-05,2.76349]
[1779623353572,56.9,77226.55,0.0,-0.01359,1e-05,2.75619]
[1779623358577,56.91,77225.58,0.0,-0.0136,1e-05,2.75781]
[1779623363582,56.91,77213.26,0.0,-0.0137,1e-05,2.77425]
[1779623368587,56.91,77201.14,0.0,-0.01379,1e-05,2.79036]
[1779623373592,56.91,77195.64,0.0,-0.01383,1e-05,2.79623]
[1779623378597,56.91,77194.14,0.0,-0.01384,1e-05,2.79817]
[1779623383602,56.91,77192.02,0.0,-0.01386,1e-05,2.80093]
[1779623388607,56.91,77190.34,0.0,-0.01387,1e-05,2.80308]
[1779623393612,56.91,77185.33,0.0,-0.01391,1e-05,2.80964]
[1779623398617,56.91,77174.43,0.0,-0.01399,1e-05,2.824]
[1779623404623,56.9,77166.34,0.0,-0.01406,1e-05,2.83447]
[1779623410629,56.9,77164.1,0.0,-0.01407,1e-05,2.83704]
[1779623412312,56.9,77164.33,0.0,-0.01407,1e-05,2.83664]
[1779623412388,56.9,77164.33,0.0,-0.01407,1e-05,2.83656]
[1779623415586,56.9,77175.45,0.0,-0.01398,1e-05,2.82151]
[1779623415635,56.9,77179.13,0.0,-0.01395,1e-05,2.81654]
[1779623420640,56.9,77180.35,0.0,-0.01394,1e-05,2.81472]
[1779623425647,56.9,77186.64,0.0,-0.01389,1e-05,2.80615]
[1779623430652,56.9,77189.14,0.0,-0.01387,1e-05,2.80273]
[1779623435657,56.9,77186.75,0.0,-0.01388,1e-05,2.80437]
[1779623441663,56.9,77187.3,0.0,-0.01388,1e-05,2.80353]
[1779623447669,56.9,77198.64,0.0,-0.01379,1e-05,2.78842]
[1779623452674,56.9,77206.33,0.0,-0.01373,1e-05,2.77832]
[1779623457678,56.9,77205.72,0.0,-0.01373,1e-05,2.77927]
[1779623462683,56.9,77202.45,0.0,-0.01376,1e-05,2.78369]
[1779623467688,56.9,77202.5,0.0,-0.01376,1e-05,2.78372]
[1779623472695,56.9,77207.43,0.0,-0.01372,1e-05,2.77731]
[1779623477700,56.9,77207.9,0.0,-0.01372,1e-05,2.77683]
[1779623482705,56.9,77208.23,0.0,-0.01372,1e-05,2.77654]
[1779623487710,56.9,77207.48,0.0,-0.01372,1e-05,2.77767]
[1779623492715,56.9,77207.92,0.0,-0.01371,1e-05,2.7758]
[1779623497720,56.9,77203.94,0.0,-0.01375,1e-05,2.78119]
[1779623502725,56.9,77204.58,0.0,-0.01374,1e-05,2.78043]
[1779623507730,56.9,77204.26,0.0,-0.01374,1e-05,2.78097]
[1779623512735,56.9,77203.5,0.0,-0.01375,1e-05,2.78207]
[1779623517740,56.9,77203.54,0.0,-0.01375,1e-05,2.78213]
[1779623523746,56.9,77204.07,0.0,-0.01375,1e-05,2.78153]
[1779623529757,56.91,77205.21,0.0,-0.01374,1e-05,2.78013]
[1779623534762,56.91,77203.36,0.0,-0.01375,1e-05,2.78268]
[1779623540523,56.91,77201.49,0.0,-0.01377,1e-05,2.78526]
[1779623545773,56.91,77201.97,0.0,-0.01377,1e-05,2.7847]
[1779623551779,56.91,77201.07,0.0,-0.01377,1e-05,2.78452]
[1779623556784,56.91,77200.17,0.0,-0.01377,1e-05,2.78578]
[1779623561789,56.91,77194.49,0.0,-0.01382,1e-05,2.79339]
[1779623566794,56.91,77195.09,0.0,-0.01381,1e-05,2.79259]
[1779623571799,56.91,77194.75,0.0,-0.01382,1e-05,2.79304]
[1779623576804,56.91,77196.01,0.0,-0.01381,1e-05,2.79138]
[1779623581810,56.91,77199.25,0.0,-0.01378,1e-05,2.78713]
[1779623586815,56.91,77197.79,0.0,-0.01379,1e-05,2.78911]
[1779623591820,56.91,77198.0,0.0,-0.01379,1e-05,2.78887]
[1779623596825,56.91,77201.86,0.0,-0.01376,1e-05,2.78379]
[1779623601830,56.91,77205.62,0.0,-0.01373,1e-05,2.77892]
[1779623606835,56.91,77209.34,0.0,-0.01371,1e-05,2.77415]
[1779623612774,56.91,77207.11,0.0,-0.01372,1e-05,2.77582]
[1779623617811,56.91,77206.95,0.0,-0.01372,1e-05,2.77618]
[1779623622845,56.91,77207.89,0.0,-0.01371,1e-05,2.77509]
[1779623628857,56.91,77208.62,0.0,-0.01371,1e-05,2.77432]
[1779623635864,56.91,77209.18,0.0,-0.0137,1e-05,2.77382]
[1779623640869,56.91,77212.99,0.0,-0.01368,1e-05,2.76897]
[1779623645874,56.92,77217.83,0.0,-0.01364,1e-05,2.76281]
[1779623646011,56.92,77217.83,0.0,-0.01364,1e-05,2.76281]
[1779623646056,56.92,77217.83,0.0,-0.01364,1e-05,2.76286]
[1779623649073,56.92,77217.47,0.0,-0.01365,1e-05,2.76392]
[1779623649164,56.92,77217.47,0.0,-0.01365,1e-05,2.76397]
[1779623654883,56.92,77221.08,0.0,-0.01362,1e-05,2.75949]
[1779623659888,56.92,77212.98,0.0,-0.01369,1e-05,2.77048]
[1779623664893,56.92,77207.78,0.0,-0.01373,1e-05,2.77751]
[1779623669898,56.92,77205.98,0.0,-0.01374,1e-05,2.78002]
[1779623674903,56.92,77205.81,0.0,-0.01374,1e-05,2.77892]
[1779623679908,56.92,77213.65,0.0,-0.01368,1e-05,2.76874]
[1779623684913,56.92,77212.55,0.0,-0.01369,1e-05,2.77039]
[1779623689918,56.92,77211.88,0.0,-0.01369,1e-05,2.77146]
[1779623694923,56.93,77211.24,0.0,-0.0137,1e-05,2.77248]
[1779623700929,56.93,77209.89,0.0,-0.01371,1e-05,2.77446]
[1779623705934,56.93,77204.54,0.0,-0.01375,1e-05,2.78164]
[1779623710939,56.93,77203.75,0.0,-0.01376,1e-05,2.78277]
[1779623715943,56.93,77204.05,0.0,-0.01376,1e-05,2.78247]
[1779623720948,56.93,77204.47,0.0,-0.01375,1e-05,2.782]
[1779623725953,56.93,77205.44,0.0,-0.01375,1e-05,2.7808]
[1779623730958,56.93,77206.65,0.0,-0.01374,1e-05,2.77932]
[1779623735963,56.93,77206.8,0.0,-0.01373,1e-05,2.7778]
[1779623741932,56.93,77208.18,0.0,-0.01372,1e-05,2.77613]
[1779623746974,56.93,77207.73,0.0,-0.01373,1e-05,2.77686]
[1779623750549,56.93,77207.6,0.0,-0.01373,1e-05,2.77712]
[1779623750977,56.93,77207.67,0.0,-0.01373,1e-05,2.77705]
[1779623751855,56.93,77207.67,0.0,-0.01373,1e-05,2.77705]
[1779623751889,56.93,77207.67,0.0,-0.01373,1e-05,2.77708]
[1779623752979,56.93,77225.96,0.0,-0.01359,1e-05,2.75303]
[1779623758990,56.93,77223.3,0.0,-0.01361,1e-05,2.75695]
[1779623763995,56.93,77224.4,0.0,-0.0136,1e-05,2.75582]
[1779623769000,56.94,77226.96,0.0,-0.01358,1e-05,2.75279]
[1779623775007,56.94,77241.33,0.0,-0.01348,1e-05,2.73449]
[1779623781013,56.94,77247.41,0.0,-0.01343,1e-05,2.72721]
[1779623786018,56.94,77247.99,0.0,-0.01343,1e-05,2.72702]
[1779623791023,56.95,77248.26,0.0,-0.01343,1e-05,2.72582]
[1779623796028,56.95,77238.53,0.0,-0.0135,1e-05,2.73902]
[1779623801034,56.95,77236.56,0.0,-0.01352,1e-05,2.74204]
[1779623808041,56.95,77237.88,0.0,-0.01352,1e-05,2.74094]
[1779623814046,56.96,77239.27,0.0,-0.01351,1e-05,2.73967]
[1779623819051,56.96,77240.86,0.0,-0.0135,1e-05,2.73805]
[1779623824056,56.96,77240.15,0.0,-0.01351,1e-05,2.73944]
[1779623829061,56.96,77239.68,0.0,-0.01351,1e-05,2.74051]
[1779623834066,56.96,77237.56,0.0,-0.01353,1e-05,2.7437]
[1779623839071,56.97,77236.44,0.0,-0.01354,1e-05,2.74557]
[1779623844077,56.97,77227.66,0.0,-0.01361,1e-05,2.75747]
[1779623849082,56.97,77222.05,0.0,-0.01366,1e-05,2.76506]
[1779623854087,56.97,77223.18,0.0,-0.01364,1e-05,2.76238]
[1779623859092,56.97,77225.43,0.0,-0.01363,1e-05,2.75969]
[1779623865098,56.97,77225.88,0.0,-0.01362,1e-05,2.75941]
[1779623870103,56.97,77226.46,0.0,-0.01362,1e-05,2.75893]
[1779623875108,56.97,77229.13,0.0,-0.0136,1e-05,2.75574]
[1779623880113,56.98,77227.33,0.0,-0.01362,1e-05,2.75838]
[1779623885118,56.98,77226.77,0.0,-0.01362,1e-05,2.75941]
[1779623890123,56.98,77226.36,0.0,-0.01363,1e-05,2.76021]
[1779623895128,56.98,77225.63,0.0,-0.01364,1e-05,2.76143]
[1779623900133,56.98,77225.52,0.0,-0.01364,1e-05,2.76183]
[1779623905138,56.98,77218.97,0.0,-0.01369,1e-05,2.77066]
[1779623910147,56.98,77218.5,0.0,-0.0137,1e-05,2.77145]
[1779623916153,56.98,77220.02,0.0,-0.01368,1e-05,2.76822]
[1779623921158,56.98,77220.42,0.0,-0.01368,1e-05,2.76789]
[1779623926163,56.98,77222.44,0.0,-0.01366,1e-05,2.76544]
[1779623931168,56.98,77222.73,0.0,-0.01366,1e-05,2.76527]
[1779623936173,56.99,77221.48,0.0,-0.01367,1e-05,2.76712]
[1779623941182,56.99,77222.63,0.0,-0.01366,1e-05,2.76581]
[1779623946188,56.99,77222.98,0.0,-0.01366,1e-05,2.76556]
[1779623951193,56.99,77223.09,0.0,-0.01366,1e-05,2.76563]
[1779623956198,56.99,77232.28,0.0,-0.01359,1e-05,2.75378]
[1779623961203,56.99,77231.66,0.0,-0.0136,1e-05,2.75491]
[1779623966208,56.99,77232.89,0.0,-0.01359,1e-05,2.75362]
[1779623971213,56.99,77231.81,0.0,-0.01359,1e-05,2.7539]
[1779623976218,57.0,77231.13,0.0,-0.0136,1e-05,2.7551]
[1779623981223,57.0,77232.5,0.0,-0.01359,1e-05,2.75361]
[1779623986228,57.0,77235.54,0.0,-0.01357,1e-05,2.74997]
[1779623991233,57.0,77240.97,0.0,-0.01353,1e-05,2.74325]
[1779623996238,57.0,77252.24,0.0,-0.01345,1e-05,2.72898]
[1779624001243,57.0,77256.75,0.0,-0.01342,1e-05,2.72367]
[1779624006248,57.01,77266.97,0.0,-0.01334,1e-05,2.71104]
[1779624011253,57.01,77265.7,0.0,-0.01336,1e-05,2.71336]
[1779624016672,57.01,77269.31,0.0,-0.01333,1e-05,2.70945]
[1779624023914,57.02,77269.11,0.0,-0.01334,1e-05,2.71058]
[1779624024512,57.02,77269.11,0.0,-0.01334,1e-05,2.71058]
[1779624024730,57.02,77269.11,0.0,-0.01334,1e-05,2.71071]
[1779624025817,57.02,77269.11,0.0,-0.01334,1e-05,2.71071]
[1779624025844,57.02,77268.86,0.0,-0.01334,1e-05,2.71115]
[1779624031777,57.02,77267.66,0.0,-0.01335,1e-05,2.71201]
[1779624036812,57.02,77263.88,0.0,-0.01338,1e-05,2.71745]
[1779624041849,57.03,77260.6,0.0,-0.01341,1e-05,2.72221]
[1779624046890,57.03,77260.92,0.0,-0.01341,1e-05,2.72227]
[1779624051918,57.03,77252.6,0.0,-0.01348,1e-05,2.73352]
[1779624057960,57.03,77251.02,0.0,-0.01349,1e-05,2.73603]
[1779624062998,57.03,77246.55,0.0,-0.01353,1e-05,2.74224]
[1779624068029,57.03,77240.76,0.0,-0.01357,1e-05,2.75013]
[1779624073074,57.04,77237.06,0.0,-0.0136,1e-05,2.75523]
[1779624079107,57.04,77234.97,0.0,-0.01362,1e-05,2.75822]
[1779624084143,57.04,77224.98,0.0,-0.0137,1e-05,2.77151]
[1779624089177,57.04,77225.77,0.0,-0.01369,1e-05,2.77054]
[1779624094213,57.04,77228.29,0.0,-0.01367,1e-05,2.76585]
[1779624104477,57.04,77227.79,0.0,-0.01367,1e-05,2.76671]
[1779624111330,57.04,77228.4,0.0,-0.01367,1e-05,2.76605]
[1779624116367,57.04,77228.89,0.0,-0.01366,1e-05,2.7655]
[1779624121401,57.04,77230.27,0.0,-0.01365,1e-05,2.76379]
[1779624126437,57.04,77230.31,0.0,-0.01366,1e-05,2.76385]
[1779624131472,57.04,77230.75,0.0,-0.01365,1e-05,2.76338]
[1779624136507,57.04,77229.44,0.0,-0.01366,1e-05,2.76521]
[1779624141544,57.04,77230.02,0.0,-0.01366,1e-05,2.76455]
[1779624146578,57.04,77217.13,0.0,-0.01376,1e-05,2.78159]
[1779624151612,57.04,77215.03,0.0,-0.01377,1e-05,2.78281]
[1779624156647,57.04,77216.64,0.0,-0.01376,1e-05,2.78056]
[1779624162690,57.04,77217.02,0.0,-0.01375,1e-05,2.77991]
[1779624167726,57.04,77218.51,0.0,-0.01374,1e-05,2.77781]
[1779624172760,57.04,77215.29,0.0,-0.01376,1e-05,2.78193]
[1779624177796,57.04,77213.11,0.0,-0.01378,1e-05,2.78469]
[1779624182832,57.04,77208.16,0.0,-0.01382,1e-05,2.79112]
[1779624190887,57.04,77207.92,0.0,-0.01382,1e-05,2.79122]
[1779624195926,57.04,77204.44,0.0,-0.01384,1e-05,2.79571]
[1779624200960,57.04,77204.21,0.0,-0.01385,1e-05,2.7959]
[1779624205995,57.04,77202.59,0.0,-0.01386,1e-05,2.79793]
[1779624213043,57.04,77202.08,0.0,-0.01385,1e-05,2.79699]
[1779624218079,57.03,77195.63,0.0,-0.0139,1e-05,2.8054]
[1779624223114,57.03,77195.5,0.0,-0.0139,1e-05,2.80539]
[1779624229155,57.03,77193.65,0.0,-0.01392,1e-05,2.8076]
[1779624234190,57.03,77191.03,0.0,-0.01394,1e-05,2.81087]
[1779624239225,57.03,77198.08,0.0,-0.01388,1e-05,2.80123]
[1779624244262,57.03,77196.61,0.0,-0.01389,1e-05,2.80303]
[1779624249295,57.03,77192.15,0.0,-0.01392,1e-05,2.80878]
[1779624254331,57.03,77190.48,0.0,-0.01394,1e-05,2.81077]
[1779624257017,57.03,77191.09,0.0,-0.01393,1e-05,2.80986]
[1779624257352,57.03,77190.93,0.0,-0.01393,1e-05,2.81003]
[1779624258188,57.03,77190.93,0.0,-0.01393,1e-05,2.81003]
[1779624258359,57.03,77189.66,0.0,-0.01394,1e-05,2.81216]
[1779624263395,57.03,77199.13,0.0,-0.01387,1e-05,2.79931]
[1779624269436,57.03,77199.43,0.0,-0.01386,1e-05,2.79876]
[1779624274471,57.03,77199.22,0.0,-0.01386,1e-05,2.79747]
[1779624282527,57.03,77198.51,0.0,-0.01386,1e-05,2.79825]
[1779624287561,57.03,77198.23,0.0,-0.01386,1e-05,2.79851]
[1779624293605,57.03,77197.59,0.0,-0.01387,1e-05,2.79923]
[1779624298640,57.02,77197.66,0.0,-0.01387,1e-05,2.79902]
[1779624303686,57.02,77197.06,0.0,-0.01387,1e-05,2.7997]
[1779624308721,57.02,77208.86,0.0,-0.01378,1e-05,2.78395]
[1779624313756,57.02,77201.06,0.0,-0.01384,1e-05,2.79426]
[1779624318791,57.02,77197.06,0.0,-0.01387,1e-05,2.79947]
[1779624323826,57.02,77197.26,0.0,-0.01387,1e-05,2.79906]
[1779624330876,57.02,77197.48,0.0,-0.01387,1e-05,2.79855]
[1779624336098,57.02,77198.03,0.0,-0.01385,1e-05,2.79626]
[1779624341954,57.02,77198.3,0.0,-0.01385,1e-05,2.79577]
[1779624346989,57.02,77193.06,0.0,-0.01389,1e-05,2.80262]
[1779624354037,57.02,77192.18,0.0,-0.0139,1e-05,2.80352]
[1779624359073,57.02,77192.86,0.0,-0.01389,1e-05,2.8024]
[1779624364109,57.02,77193.62,0.0,-0.01388,1e-05,2.80115]
[1779624369143,57.02,77193.71,0.0,-0.01388,1e-05,2.80079]
[1779624374178,57.02,77193.74,0.0,-0.01388,1e-05,2.80051]
[1779624379213,57.01,77190.33,0.0,-0.0139,1e-05,2.80476]
[1779624384256,57.01,77192.19,0.0,-0.01389,1e-05,2.80198]
[1779624389290,57.01,77193.18,0.0,-0.01388,1e-05,2.80038]
[1779624394325,57.01,77193.83,0.0,-0.01386,1e-05,2.79779]
[1779624400369,57.01,77194.04,0.0,-0.01386,1e-05,2.7972]
[1779624405405,57.01,77193.78,0.0,-0.01386,1e-05,2.79727]
[1779624411447,57.01,77192.19,0.0,-0.01387,1e-05,2.79906]
[1779624416670,57.0,77192.4,0.0,-0.01387,1e-05,2.79849]
[1779624422524,57.0,77192.61,0.0,-0.01387,1e-05,2.79787]
[1779624427562,57.0,77190.37,0.0,-0.01388,1e-05,2.80055]
[1779624432598,57.0,77190.81,0.0,-0.01388,1e-05,2.79966]
[1779624437633,57.0,77191.32,0.0,-0.01387,1e-05,2.79868]
[1779624445690,57.0,77191.75,0.0,-0.01386,1e-05,2.79764]
[1779624453745,57.0,77191.63,0.0,-0.01386,1e-05,2.79589]
[1779624458779,56.99,77191.49,0.0,-0.01385,1e-05,2.7958]
[1779624464821,56.99,77191.55,0.0,-0.01385,1e-05,2.79539]
[1779624469856,56.99,77195.52,0.0,-0.01382,1e-05,2.78985]
[1779624477095,56.99,77195.37,0.0,-0.01382,1e-05,2.78969]
[1779624482948,56.99,77195.39,0.0,-0.01382,1e-05,2.78945]
[1779624487982,56.99,77194.38,0.0,-0.01382,1e-05,2.79051]
[1779624497234,56.99,77194.43,0.0,-0.01382,1e-05,2.79004]
[1779624503089,56.99,77195.25,0.0,-0.01381,1e-05,2.78869]
[1779624509132,56.98,77195.94,0.0,-0.01381,1e-05,2.78753]
[1779624517374,56.98,77195.65,0.0,-0.0138,1e-05,2.78615]
[1779624523231,56.98,77195.47,0.0,-0.0138,1e-05,2.78616]
[1779624528266,56.98,77193.2,0.0,-0.01382,1e-05,2.78897]
[1779624533301,56.98,77192.32,0.0,-0.01382,1e-05,2.78991]
[1779624538336,56.98,77192.41,0.0,-0.01382,1e-05,2.78956]
[1779624543371,56.98,77189.97,0.0,-0.01384,1e-05,2.79255]
[1779624548406,56.98,77189.58,0.0,-0.01384,1e-05,2.79282]
[1779624552435,56.98,77172.37,0.0,-0.01397,1e-05,2.81552]
[1779624557662,56.97,77166.55,0.0,-0.01402,1e-05,2.8229]
[1779624563514,56.97,77167.95,0.0,-0.014,1e-05,2.8205]
[1779624568547,56.97,77163.44,0.0,-0.01404,1e-05,2.82612]
[1779624573581,56.97,77161.09,0.0,-0.01405,1e-05,2.82736]
[1779624578619,56.97,77159.12,0.0,-0.01406,1e-05,2.82954]
[1779624583653,56.96,77157.63,0.0,-0.01407,1e-05,2.83106]
[1779624588688,56.96,77159.84,0.0,-0.01405,1e-05,2.82761]
[1779624593722,56.96,77162.78,0.0,-0.01402,1e-05,2.82324]
[1779624598758,56.96,77166.3,0.0,-0.01399,1e-05,2.81814]
[1779624603794,56.96,77169.19,0.0,-0.01397,1e-05,2.81392]
[1779624608838,56.96,77167.27,0.0,-0.01398,1e-05,2.81619]
[1779624613866,56.95,77166.12,0.0,-0.01399,1e-05,2.81742]
[1779624618898,56.95,77165.26,0.0,-0.01399,1e-05,2.81827]
[1779624623933,56.95,77164.65,0.0,-0.014,1e-05,2.8188]
[1779624629975,56.95,77161.69,0.0,-0.01402,1e-05,2.8224]
[1779624636023,56.95,77161.19,0.0,-0.01401,1e-05,2.82125]
[1779624641055,56.95,77158.14,0.0,-0.01403,1e-05,2.82505]
[1779624646091,56.95,77154.94,0.0,-0.01406,1e-05,2.82902]
[1779624651125,56.94,77156.04,0.0,-0.01405,1e-05,2.82718]
[1779624658365,56.94,77156.37,0.0,-0.01404,1e-05,2.82617]
[1779624664216,56.94,77156.41,0.0,-0.01404,1e-05,2.8257]
[1779624669251,56.94,77153.57,0.0,-0.01406,1e-05,2.82913]
[1779624674288,56.94,77152.5,0.0,-0.01407,1e-05,2.83016]
[1779624679324,56.93,77153.69,0.0,-0.01405,1e-05,2.82816]
[1779624684360,56.93,77154.48,0.0,-0.01405,1e-05,2.82671]
[1779624689393,56.93,77155.01,0.0,-0.01404,1e-05,2.82561]
[1779624694431,56.93,77156.39,0.0,-0.01402,1e-05,2.82192]
[1779624699467,56.93,77156.72,0.0,-0.01401,1e-05,2.82111]
[1779624704502,56.93,77158.55,0.0,-0.014,1e-05,2.8183]
[1779624706315,56.93,77158.57,0.0,-0.014,1e-05,2.8182]
[1779624706516,56.93,77158.44,0.0,-0.014,1e-05,2.8183]
[1779624707523,56.93,77136.13,0.0,-0.01417,1e-05,2.84822]
[1779624708008,56.93,77136.13,0.0,-0.01417,1e-05,2.84822]
[1779624708720,56.93,77134.12,0.0,-0.01419,1e-05,2.85082]
[1779624714572,56.92,77125.81,0.0,-0.01425,1e-05,2.86122]
[1779624719606,56.92,77128.63,0.0,-0.01423,1e-05,2.85669]
[1779624723086,56.92,77130.65,0.0,-0.01421,1e-05,2.85357]
[1779624723634,56.92,77130.2,0.0,-0.01421,1e-05,2.85405]
[1779624728860,56.91,77128.25,0.0,-0.01422,1e-05,2.85607]
[1779624734717,56.91,77125.1,0.0,-0.01424,1e-05,2.8596]
[1779624739753,56.91,77123.6,0.0,-0.01425,1e-05,2.861]
[1779624744787,56.91,77120.55,0.0,-0.01427,1e-05,2.86449]
[1779624749824,56.9,77118.84,0.0,-0.01428,1e-05,2.86617]
[1779624754857,56.9,77120.39,0.0,-0.01426,1e-05,2.86194]
[1779624759893,56.9,77120.09,0.0,-0.01426,1e-05,2.86171]
[1779624764928,56.89,77111.1,0.0,-0.01433,1e-05,2.87326]
[1779624769962,56.89,77122.23,0.0,-0.01423,1e-05,2.85739]
[1779624774998,56.89,77128.37,0.0,-0.01418,1e-05,2.84848]
[1779624780038,56.89,77128.17,0.0,-0.01418,1e-05,2.84819]
[1779624785069,56.88,77126.36,0.0,-0.01419,1e-05,2.85009]
[1779624790104,56.88,77125.51,0.0,-0.01419,1e-05,2.8507]
[1779624795141,56.88,77118.54,0.0,-0.01425,1e-05,2.8596]
[1779624800175,56.88,77118.05,0.0,-0.01425,1e-05,2.85966]
[1779624805211,56.87,77117.46,0.0,-0.01425,1e-05,2.85984]
[1779624810246,56.87,77108.87,0.0,-0.01431,1e-05,2.87083]
[1779624815283,56.87,77109.43,0.0,-0.0143,1e-05,2.86781]
[1779624820317,56.86,77116.96,0.0,-0.01423,1e-05,2.85668]
[1779624825353,56.86,77120.47,0.0,-0.0142,1e-05,2.85124]
[1779624830387,56.86,77120.53,0.0,-0.01419,1e-05,2.8505]
[1779624835423,56.86,77116.88,0.0,-0.01422,1e-05,2.85478]
[1779624841464,56.85,77115.82,0.0,-0.01422,1e-05,2.85541]
[1779624847507,56.85,77115.96,0.0,-0.01422,1e-05,2.8544]
[1779624852541,56.85,77130.59,0.0,-0.0141,1e-05,2.83398]
[1779624857576,56.84,77137.73,0.0,-0.01404,1e-05,2.82395]
[1779624862611,56.84,77131.44,0.0,-0.01408,1e-05,2.83199]
[1779624867646,56.84,77131.84,0.0,-0.01408,1e-05,2.83101]
[1779624872682,56.84,77132.51,0.0,-0.01406,1e-05,2.82823]
[1779624877716,56.84,77142.75,0.0,-0.01398,1e-05,2.81418]
[1779624881219,56.84,77151.39,0.0,-0.01391,1e-05,2.80245]
[1779624881746,56.84,77151.39,0.0,-0.01391,1e-05,2.8024]
[1779624885181,56.84,77156.82,0.0,-0.01387,1e-05,2.79508]
[1779624885774,56.84,77154.62,0.0,-0.01389,1e-05,2.79799]
[1779624890808,56.84,77156.29,0.0,-0.01387,1e-05,2.79565]
[1779624895846,56.83,77156.95,0.0,-0.01387,1e-05,2.79467]
[1779624897636,56.83,77156.95,0.0,-0.01387,1e-05,2.79467]
[1779624897725,56.83,77157.05,0.0,-0.01386,1e-05,2.79451]
[1779624902896,56.84,77155.79,0.0,-0.01389,1e-05,2.7985]
[1779624907932,56.85,77155.06,0.0,-0.01391,1e-05,2.80177]
[1779624912967,56.86,77155.2,0.0,-0.01392,1e-05,2.80387]
[1779624920016,56.88,77154.2,0.0,-0.01395,1e-05,2.80837]
[1779624925052,56.89,77153.13,0.0,-0.01397,1e-05,2.81205]
[1779624930088,56.9,77152.74,0.0,-0.01398,1e-05,2.8148]
[1779624935124,56.91,77152.02,0.0,-0.01399,1e-05,2.81653]
[1779624940158,56.92,77152.37,0.0,-0.014,1e-05,2.81826]
[1779624945194,56.93,77151.91,0.0,-0.01402,1e-05,2.82107]
[1779624950408,56.93,77148.75,0.0,-0.01405,1e-05,2.8265]
[1779624956272,56.93,77148.01,0.0,-0.01406,1e-05,2.82714]
[1779624961312,56.93,77146.8,0.0,-0.01406,1e-05,2.82843]
[1779624966342,56.93,77141.24,0.0,-0.01411,1e-05,2.83552]
[1779624971376,56.92,77136.45,0.0,-0.01414,1e-05,2.84154]
[1779624976412,56.92,77124.64,0.0,-0.01423,1e-05,2.85695]
[1779624978426,56.92,77123.34,0.0,-0.01424,1e-05,2.85859]
[1779624978517,56.92,77123.05,0.0,-0.01424,1e-05,2.85872]
[1779624984469,56.92,77118.42,0.0,-0.01428,1e-05,2.86417]
[1779624989502,56.91,77115.78,0.0,-0.01429,1e-05,2.86701]
[1779624994537,56.91,77114.19,0.0,-0.0143,1e-05,2.86705]
[1779624999573,56.91,77112.06,0.0,-0.01431,1e-05,2.86896]
[1779625004609,56.9,77105.81,0.0,-0.01435,1e-05,2.87661]
[1779625009644,56.9,77100.06,0.0,-0.01439,1e-05,2.88345]
[1779625014681,56.89,77096.49,0.0,-0.01442,1e-05,2.88732]
[1779625017702,56.89,77074.57,0.0,-0.01459,1e-05,2.9167]
[1779625022738,56.89,77073.48,0.0,-0.01459,1e-05,2.91691]
[1779625028779,56.88,77071.27,0.0,-0.0146,1e-05,2.91842]
[1779625033814,56.87,77071.34,0.0,-0.0146,1e-05,2.91707]
[1779625038849,56.87,77066.29,0.0,-0.01463,1e-05,2.92279]
[1779625043884,56.86,77059.46,0.0,-0.01468,1e-05,2.93096]
[1779625048920,56.86,77062.48,0.0,-0.01465,1e-05,2.92548]
[1779625053954,56.85,77059.82,0.0,-0.01465,1e-05,2.92642]
[1779625059996,56.85,77059.11,0.0,-0.01465,1e-05,2.92594]
[1779625068052,56.84,77059.22,0.0,-0.01464,1e-05,2.92391]
[1779625073089,56.83,77059.77,0.0,-0.01463,1e-05,2.92201]
[1779625078125,56.83,77060.32,0.0,-0.01462,1e-05,2.92012]
[1779625081372,56.83,77060.52,0.0,-0.01461,1e-05,2.9194]
[1779625082153,56.82,77058.17,0.0,-0.01463,1e-05,2.92221]
[1779625087189,56.82,77042.81,0.0,-0.01475,1e-05,2.94239]
[1779625092488,56.78,77045.15,0.0,-0.01467,1e-05,2.92907]
[1779625092497,56.78,77045.15,0.0,-0.01467,1e-05,2.92883]
[1779625098268,56.77,77049.1,0.0,-0.01463,1e-05,2.92196]
[1779625103304,56.77,77056.26,0.0,-0.01456,1e-05,2.91094]
[1779625108339,56.76,77060.77,0.0,-0.01452,1e-05,2.90363]
[1779625115388,56.76,77064.8,0.0,-0.01447,1e-05,2.89509]
[1779625122436,56.75,77065.51,0.0,-0.01446,1e-05,2.89268]
[1779625127472,56.75,77067.08,0.0,-0.01444,1e-05,2.88952]
[1779625132507,56.74,77083.04,0.0,-0.0143,1e-05,2.86669]
[1779625135528,56.74,77065.52,0.0,-0.01444,1e-05,2.89021]
[1779625140563,56.73,77061.64,0.0,-0.01447,1e-05,2.8945]
[1779625145600,56.73,77068.81,0.0,-0.0144,1e-05,2.88367]
[1779625150636,56.73,77072.21,0.0,-0.01437,1e-05,2.8781]
[1779625155671,56.72,77073.75,0.0,-0.01435,1e-05,2.87491]
[1779625160706,56.72,77074.23,0.0,-0.01434,1e-05,2.87338]
[1779625165740,56.71,77073.57,0.0,-0.01434,1e-05,2.87341]
[1779625170776,56.71,77063.73,0.0,-0.01442,1e-05,2.88595]
[1779625175810,56.71,77059.47,0.0,-0.01444,1e-05,2.88933]
[1779625182043,56.7,77055.92,0.0,-0.01446,1e-05,2.89302]
[1779625187895,56.7,77049.04,0.0,-0.01451,1e-05,2.90129]
[1779625192929,56.69,77045.01,0.0,-0.01454,1e-05,2.90581]
[1779625198972,56.69,77045.12,0.0,-0.01453,1e-05,2.9044]
[1779625204013,56.68,77042.38,0.0,-0.01455,1e-05,2.90712]
[1779625209042,56.68,77042.18,0.0,-0.01454,1e-05,2.90632]
[1779625214076,56.67,77035.75,0.0,-0.01459,1e-05,2.91412]
[1779625219111,56.67,77044.77,0.0,-0.01451,1e-05,2.90053]
[1779625224149,56.66,77035.23,0.0,-0.01458,1e-05,2.91271]
[1779625229183,56.66,77034.1,0.0,-0.01459,1e-05,2.91317]
[1779625234235,56.65,77012.39,0.0,-0.01474,1e-05,2.9385]
[1779625239266,56.58,77018.3,0.0,-0.0146,1e-05,2.91499]
[1779625244302,56.58,77023.51,0.0,-0.01455,1e-05,2.90665]
[1779625248332,56.57,77040.59,0.0,-0.01441,1e-05,2.88227]
[1779625253364,56.57,77031.65,0.0,-0.01447,1e-05,2.89369]
[1779625258402,56.57,77029.85,0.0,-0.01448,1e-05,2.89522]
[1779625263436,56.56,77032.29,0.0,-0.01446,1e-05,2.89108]
[1779625268474,56.56,77044.66,0.0,-0.01435,1e-05,2.87297]
[1779625273507,56.55,77042.39,0.0,-0.01437,1e-05,2.87532]
[1779625278542,56.55,77040.48,0.0,-0.01438,1e-05,2.87717]
[1779625283578,56.55,77039.94,0.0,-0.01438,1e-05,2.87714]
[1779625288612,56.54,77039.87,0.0,-0.01437,1e-05,2.87648]
[1779625293647,56.54,77039.75,0.0,-0.01436,1e-05,2.87442]
[1779625298682,56.54,77040.87,0.0,-0.01435,1e-05,2.87218]
[1779625303717,56.54,77030.96,0.0,-0.01443,1e-05,2.88507]
[1779625308751,56.53,77022.99,0.0,-0.01449,1e-05,2.89522]
[1779625313788,56.53,77022.59,0.0,-0.01448,1e-05,2.89487]
[1779625318823,56.52,77015.09,0.0,-0.01454,1e-05,2.90426]
[1779625323858,56.52,77014.43,0.0,-0.01454,1e-05,2.90417]
[1779625328891,56.52,77011.99,0.0,-0.01455,1e-05,2.90653]
[1779625333928,56.51,77014.58,0.0,-0.01453,1e-05,2.90195]
[1779625339976,56.51,77014.0,0.0,-0.01453,1e-05,2.9016]
[1779625345011,56.5,77013.15,0.0,-0.01453,1e-05,2.90184]
[1779625352066,56.5,77016.68,0.0,-0.01448,1e-05,2.89418]
[1779625357098,56.49,77020.33,0.0,-0.01445,1e-05,2.88826]
[1779625362134,56.49,77018.06,0.0,-0.01446,1e-05,2.89051]
[1779625368175,56.49,77016.22,0.0,-0.01447,1e-05,2.89195]
[1779625373404,56.48,77018.15,0.0,-0.01445,1e-05,2.88816]
[1779625379252,56.48,77016.15,0.0,-0.01446,1e-05,2.88986]
[1779625384288,56.47,77014.39,0.0,-0.01447,1e-05,2.8914]
[1779625391337,56.47,77013.89,0.0,-0.01446,1e-05,2.89085]
[1779625397378,56.46,77014.75,0.0,-0.01445,1e-05,2.88857]
[1779625402414,56.46,77015.37,0.0,-0.01444,1e-05,2.8868]
[1779625407449,56.45,77014.94,0.0,-0.01444,1e-05,2.88647]
[1779625412486,56.45,77015.83,0.0,-0.01442,1e-05,2.88287]
[1779625417519,56.45,77018.38,0.0,-0.01439,1e-05,2.87849]
[1779625422554,56.44,77017.82,0.0,-0.01439,1e-05,2.87843]
[1779625427589,56.44,77016.2,0.0,-0.0144,1e-05,2.87986]
[1779625432623,56.44,77014.64,0.0,-0.01441,1e-05,2.88121]
[1779625439674,56.43,77013.7,0.0,-0.01441,1e-05,2.88137]
[1779625444709,56.43,77012.1,0.0,-0.01442,1e-05,2.88278]
[1779625450761,56.42,77011.78,0.0,-0.01442,1e-05,2.88227]
[1779625456795,56.42,77011.26,0.0,-0.01442,1e-05,2.88206]
[1779625461831,56.42,77018.38,0.0,-0.01435,1e-05,2.8715]
[1779625466865,56.41,77020.77,0.0,-0.01433,1e-05,2.86752]
[1779625471899,56.41,77021.68,0.0,-0.01431,1e-05,2.86412]
[1779625476957,56.41,77025.66,0.0,-0.01427,1e-05,2.85801]
[1779625481993,56.41,77027.8,0.0,-0.01425,1e-05,2.85446]
[1779625487028,56.4,77025.95,0.0,-0.01426,1e-05,2.85639]
[1779625492063,56.4,77024.46,0.0,-0.01427,1e-05,2.85779]
[1779625497098,56.4,77027.16,0.0,-0.01425,1e-05,2.85346]
[1779625502133,56.4,77026.78,0.0,-0.01425,1e-05,2.8534]
[1779625507169,56.39,77027.52,0.0,-0.01424,1e-05,2.85182]
[1779625513210,56.39,77028.3,0.0,-0.01423,1e-05,2.85009]
[1779625518246,56.39,77029.87,0.0,-0.01421,1e-05,2.84742]
[1779625523281,56.39,77033.7,0.0,-0.01418,1e-05,2.84173]
[1779625528316,56.39,77033.6,0.0,-0.01418,1e-05,2.84141]
[1779625533350,56.38,77033.05,0.0,-0.01417,1e-05,2.84022]
[1779625538386,56.38,77034.65,0.0,-0.01416,1e-05,2.8376]
[1779625544599,56.38,77034.5,0.0,-0.01415,1e-05,2.8372]
[1779625550470,56.38,77036.54,0.0,-0.01413,1e-05,2.83391]
[1779625558525,56.37,77035.71,0.0,-0.01414,1e-05,2.83441]
[1779625564739,56.37,77035.72,0.0,-0.01413,1e-05,2.83395]
[1779625570618,56.37,77035.24,0.0,-0.01414,1e-05,2.83416]
[1779625575654,56.37,77035.64,0.0,-0.01413,1e-05,2.83326]
[1779625580688,56.37,77037.61,0.0,-0.01411,1e-05,2.83022]
[1779625587737,56.36,77037.13,0.0,-0.01411,1e-05,2.83039]
[1779625592772,56.36,77033.15,0.0,-0.01414,1e-05,2.83401]
[1779625597806,56.36,77032.68,0.0,-0.01414,1e-05,2.83432]
[1779625602842,56.36,77032.98,0.0,-0.01413,1e-05,2.83357]
[1779625607876,56.36,77033.49,0.0,-0.01413,1e-05,2.83254]
[1779625613919,56.36,77033.06,0.0,-0.01413,1e-05,2.83273]
[1779625620970,56.36,77033.89,0.0,-0.01412,1e-05,2.83113]
[1779625633056,56.35,77034.16,0.0,-0.01411,1e-05,2.82996]
[1779625640109,56.35,77035.35,0.0,-0.0141,1e-05,2.82788]
[1779625645300,56.35,77033.38,0.0,-0.01411,1e-05,2.83025]
[1779625651182,56.35,77032.93,0.0,-0.01411,1e-05,2.82905]
[1779625656219,56.35,77033.1,0.0,-0.01411,1e-05,2.82852]
[1779625661253,56.34,77033.55,0.0,-0.0141,1e-05,2.82762]
[1779625667298,56.34,77033.68,0.0,-0.01409,1e-05,2.82606]
[1779625673345,56.33,77033.33,0.0,-0.01408,1e-05,2.82371]
[1779625681401,56.33,77032.53,0.0,-0.01408,1e-05,2.82436]
[1779625687442,56.32,77032.55,0.0,-0.01408,1e-05,2.82401]
[1779625693486,56.32,77032.52,0.0,-0.01408,1e-05,2.82372]
[1779625698521,56.32,77028.95,0.0,-0.01411,1e-05,2.82827]
[1779625704566,56.32,77029.87,0.0,-0.0141,1e-05,2.82654]
[1779625710606,56.32,77031.04,0.0,-0.01408,1e-05,2.82455]
[1779625714636,56.31,77003.49,0.0,-0.0143,1e-05,2.85988]
[1779625719671,56.31,77010.19,0.0,-0.01424,1e-05,2.84997]
[1779625724705,56.31,77013.46,0.0,-0.01421,1e-05,2.84499]
[1779625729741,56.31,77024.07,0.0,-0.01412,1e-05,2.83008]
[1779625734775,56.31,77024.31,0.0,-0.01411,1e-05,2.8294]
[1779625739812,56.3,77028.03,0.0,-0.01408,1e-05,2.82398]
[1779625744846,56.3,77028.81,0.0,-0.01407,1e-05,2.8226]
[1779625749881,56.3,77034.12,0.0,-0.01403,1e-05,2.81507]
[1779625754922,56.3,77034.75,0.0,-0.01402,1e-05,2.81394]
[1779625759953,56.3,77034.78,0.0,-0.01402,1e-05,2.81363]
[1779625766146,56.3,77034.93,0.0,-0.01402,1e-05,2.8131]
[1779625772036,56.3,77035.51,0.0,-0.014,1e-05,2.81054]
[1779625777071,56.29,77036.46,0.0,-0.014,1e-05,2.809]
[1779625782110,56.29,77036.55,0.0,-0.01399,1e-05,2.80864]
[1779625787145,56.29,77036.6,0.0,-0.01399,1e-05,2.80834]
[1779625792181,56.29,77036.6,0.0,-0.01399,1e-05,2.8081]
[1779625798222,56.29,77037.8,0.0,-0.01398,1e-05,2.80618]
[1779625803259,56.29,77028.66,0.0,-0.01405,1e-05,2.81831]
[1779625810308,56.29,77033.67,0.0,-0.01401,1e-05,2.81118]
[1779625815342,56.29,77038.83,0.0,-0.01397,1e-05,2.80393]
[1779625820383,56.29,77040.98,0.0,-0.01395,1e-05,2.80088]
[1779625825416,56.29,77033.86,0.0,-0.014,1e-05,2.81041]
[1779625830455,56.29,77031.4,0.0,-0.01402,1e-05,2.81363]
[1779625835488,56.28,77032.15,0.0,-0.01401,1e-05,2.81107]
[1779625845557,56.28,77035.41,0.0,-0.01398,1e-05,2.80653]
[1779625850591,56.28,77042.18,0.0,-0.01393,1e-05,2.79731]
[1779625855627,56.28,77047.33,0.0,-0.01389,1e-05,2.79031]
[1779625860663,56.28,77056.53,0.0,-0.01381,1e-05,2.77795]
[1779625865698,56.28,77060.09,0.0,-0.01379,1e-05,2.7733]
[1779625870625,56.29,77056.33,0.0,-0.01382,1e-05,2.7785]
[1779625870737,56.29,77056.22,0.0,-0.01382,1e-05,2.77867]
[1779625871742,56.29,77027.58,0.0,-0.01405,1e-05,2.81745]
[1779625872338,56.29,77027.58,0.0,-0.01405,1e-05,2.81745]
[1779625872748,56.29,77026.15,0.0,-0.01406,1e-05,2.81939]
[1779625877783,56.28,77024.49,0.0,-0.01407,1e-05,2.82142]
[1779625882818,56.28,77020.05,0.0,-0.01411,1e-05,2.82718]
[1779625888859,56.28,77021.73,0.0,-0.01409,1e-05,2.82464]
[1779625894902,56.28,77020.95,0.0,-0.01409,1e-05,2.82401]
[1779625899937,56.28,77018.33,0.0,-0.01411,1e-05,2.8274]
[1779625904972,56.28,77017.41,0.0,-0.01412,1e-05,2.82847]
[1779625911014,56.28,77014.85,0.0,-0.01413,1e-05,2.83173]
[1779625917214,56.28,77011.32,0.0,-0.01416,1e-05,2.83632]
[1779625923103,56.28,77008.92,0.0,-0.01418,1e-05,2.83936]
[1779625928137,56.28,77015.45,0.0,-0.01413,1e-05,2.83023]
[1779625935186,56.28,77018.18,0.0,-0.0141,1e-05,2.82637]
[1779625940224,56.28,77015.1,0.0,-0.01413,1e-05,2.83048]
[1779625948276,56.27,77016.92,0.0,-0.01411,1e-05,2.82783]
[1779625954321,56.27,77019.49,0.0,-0.01408,1e-05,2.82274]
[1779625964390,56.27,77018.01,0.0,-0.01409,1e-05,2.8246]
[1779625969427,56.27,77014.22,0.0,-0.01412,1e-05,2.82969]
[1779625975468,56.27,77013.05,0.0,-0.01413,1e-05,2.83118]
[1779625983524,56.27,77014.16,0.0,-0.01412,1e-05,2.82956]
[1779625990573,56.27,77011.72,0.0,-0.01414,1e-05,2.8328]
[1779625995609,56.27,77015.23,0.0,-0.01411,1e-05,2.82794]
[1779626000643,56.27,77014.06,0.0,-0.01412,1e-05,2.82948]
[1779626007846,56.27,77013.23,0.0,-0.01413,1e-05,2.83052]
[1779626013735,56.27,77011.23,0.0,-0.01414,1e-05,2.83171]
[1779626018770,56.27,77008.26,0.0,-0.01416,1e-05,2.83568]
[1779626024812,56.27,77010.25,0.0,-0.01415,1e-05,2.83283]
[1779626029847,56.27,76987.82,0.0,-0.01433,1e-05,2.8634]
[1779626034882,56.27,76992.99,0.0,-0.01428,1e-05,2.85588]
[1779626039917,56.27,76993.66,0.0,-0.01427,1e-05,2.85456]
[1779626045959,56.26,76995.95,0.0,-0.01425,1e-05,2.85093]
[1779626052001,56.26,77001.73,0.0,-0.0142,1e-05,2.84254]
[1779626056184,56.26,77005.18,0.0,-0.01417,1e-05,2.83761]
[1779626056289,56.26,77008.83,0.0,-0.01414,1e-05,2.83256]
[1779626058207,56.26,76991.45,0.0,-0.01429,1e-05,2.8563]
[1779626060719,56.26,76991.61,0.0,-0.01428,1e-05,2.85591]
[1779626061073,56.26,76991.56,0.0,-0.01428,1e-05,2.85588]
[1779626066115,56.26,76977.61,0.0,-0.01439,1e-05,2.87457]
[1779626071146,56.25,76978.12,0.0,-0.01438,1e-05,2.8717]
[1779626074786,56.25,76979.92,0.0,-0.01436,1e-05,2.86884]
[1779626075175,56.25,76980.39,0.0,-0.01436,1e-05,2.86806]
[1779626080213,56.25,76983.58,0.0,-0.01433,1e-05,2.86308]
[1779626085244,56.25,76983.94,0.0,-0.01432,1e-05,2.862]
[1779626090279,56.24,76985.96,0.0,-0.0143,1e-05,2.85864]
[1779626095315,56.24,76991.64,0.0,-0.01425,1e-05,2.85022]
[1779626100351,56.24,76992.72,0.0,-0.01424,1e-05,2.84834]
[1779626105386,56.24,76993.19,0.0,-0.01423,1e-05,2.84715]
[1779626110421,56.24,77003.34,0.0,-0.01415,1e-05,2.8329]
[1779626115462,56.24,77015.07,0.0,-0.01405,1e-05,2.81672]
[1779626115769,56.24,77015.07,0.0,-0.01405,1e-05,2.81672]
[1779626116462,56.23,77032.24,0.0,-0.01391,1e-05,2.79339]
[1779626121499,56.23,77027.74,0.0,-0.01395,1e-05,2.79948]
[1779626122640,56.23,77027.74,0.0,-0.01395,1e-05,2.79948]
[1779626122724,56.23,77026.74,0.0,-0.01396,1e-05,2.80083]
[1779626128716,56.23,77009.46,0.0,-0.0141,1e-05,2.82423]
[1779626134590,56.23,77011.23,0.0,-0.01407,1e-05,2.82007]
[1779626140633,56.23,77005.71,0.0,-0.01412,1e-05,2.82733]
[1779626145666,56.23,77003.68,0.0,-0.01413,1e-05,2.82986]
[1779626150701,56.23,77007.53,0.0,-0.0141,1e-05,2.8244]
[1779626155736,56.23,77007.21,0.0,-0.0141,1e-05,2.82468]
[1779626161779,56.23,77006.6,0.0,-0.01411,1e-05,2.82534]
[1779626166814,56.23,77004.95,0.0,-0.01412,1e-05,2.82743]
[1779626171848,56.23,77013.48,0.0,-0.01405,1e-05,2.81569]
[1779626176884,56.23,77016.92,0.0,-0.01402,1e-05,2.81093]
[1779626181919,56.23,77021.49,0.0,-0.01398,1e-05,2.80465]
[1779626187961,56.23,77027.32,0.0,-0.01394,1e-05,2.79674]
[1779626192996,56.23,77030.62,0.0,-0.0139,1e-05,2.79085]
[1779626198036,56.23,77035.22,0.0,-0.01387,1e-05,2.78471]
[1779626203070,56.23,77023.77,0.0,-0.01396,1e-05,2.80024]
[1779626208106,56.23,76998.09,0.0,-0.01417,1e-05,2.83506]
[1779626211507,56.23,76995.88,0.0,-0.01418,1e-05,2.83796]
[1779626211579,56.23,77000.32,0.0,-0.01415,1e-05,2.83174]
[1779626217173,56.22,77002.65,0.0,-0.01412,1e-05,2.82828]
[1779626217974,56.22,77002.65,0.0,-0.01412,1e-05,2.82828]
[1779626218178,56.22,77006.26,0.0,-0.0141,1e-05,2.82329]
[1779626223214,56.22,77008.32,0.0,-0.01408,1e-05,2.82027]
[1779626228250,56.22,77007.88,0.0,-0.01408,1e-05,2.82069]
[1779626234292,56.22,77009.13,0.0,-0.01407,1e-05,2.81884]
[1779626239495,56.22,77004.27,0.0,-0.01411,1e-05,2.82539]
[1779626247389,56.22,76999.01,0.0,-0.01415,1e-05,2.83235]
[1779626252424,56.22,77009.36,0.0,-0.01406,1e-05,2.81666]
[1779626257459,56.22,77009.24,0.0,-0.01406,1e-05,2.81682]
[1779626262495,56.22,77008.67,0.0,-0.01406,1e-05,2.8176]
[1779626267540,56.22,77007.6,0.0,-0.01407,1e-05,2.81906]
[1779626273582,56.22,77017.9,0.0,-0.01399,1e-05,2.80517]
[1779626278617,56.22,77017.66,0.0,-0.01399,1e-05,2.80562]
[1779626282644,56.22,76990.8,0.0,-0.01421,1e-05,2.84222]
[1779626289846,56.22,76992.59,0.0,-0.01419,1e-05,2.83946]
[1779626296743,56.22,76999.51,0.0,-0.01414,1e-05,2.82973]
[1779626301778,56.22,77003.57,0.0,-0.0141,1e-05,2.82405]
[1779626306813,56.22,77003.54,0.0,-0.0141,1e-05,2.82398]
[1779626311849,56.22,77002.79,0.0,-0.0141,1e-05,2.82343]
[1779626317891,56.22,77001.7,0.0,-0.01411,1e-05,2.82481]
[1779626325947,56.22,77001.39,0.0,-0.01411,1e-05,2.82511]
[1779626330984,56.22,76994.5,0.0,-0.01417,1e-05,2.83443]
[1779626336017,56.22,76993.82,0.0,-0.01417,1e-05,2.83515]
[1779626341051,56.21,76994.04,0.0,-0.01417,1e-05,2.83465]
[1779626349107,56.21,76994.99,0.0,-0.01416,1e-05,2.83302]
[1779626356158,56.21,76995.9,0.0,-0.01415,1e-05,2.83148]
[1779626361193,56.21,77003.99,0.0,-0.01408,1e-05,2.82029]
[1779626366228,56.21,77004.88,0.0,-0.01407,1e-05,2.81898]
[1779626371263,56.21,77009.56,0.0,-0.01403,1e-05,2.81107]
[1779626377305,56.21,77011.52,0.0,-0.01401,1e-05,2.8084]
[1779626382339,56.21,77008.29,0.0,-0.01404,1e-05,2.81279]
[1779626387375,56.21,77006.66,0.0,-0.01405,1e-05,2.815]
[1779626392415,56.21,77008.91,0.0,-0.01403,1e-05,2.81195]
[1779626397445,56.21,77009.49,0.0,-0.01403,1e-05,2.81119]
[1779626402482,56.21,77010.1,0.0,-0.01402,1e-05,2.81043]
[1779626409530,56.21,77009.24,0.0,-0.01403,1e-05,2.8117]
[1779626414565,56.21,77007.82,0.0,-0.01404,1e-05,2.8137]
[1779626420761,56.21,77005.32,0.0,-0.01406,1e-05,2.81721]
[1779626427657,56.21,77000.5,0.0,-0.0141,1e-05,2.82379]
[1779626436720,56.21,77001.16,0.0,-0.01409,1e-05,2.82145]
[1779626442762,56.21,77000.96,0.0,-0.01409,1e-05,2.82174]
[1779626449810,56.21,77005.45,0.0,-0.01406,1e-05,2.81572]
[1779626456860,56.21,77004.22,0.0,-0.01407,1e-05,2.81749]
[1779626461896,56.21,77004.26,0.0,-0.01407,1e-05,2.8175]
[1779626466931,56.21,77003.53,0.0,-0.01407,1e-05,2.81856]
[1779626471964,56.21,77006.02,0.0,-0.01405,1e-05,2.81526]
[1779626478008,56.21,77004.95,0.0,-0.01406,1e-05,2.81683]
[1779626483042,56.21,77004.03,0.0,-0.01407,1e-05,2.81818]
[1779626488077,56.22,77005.12,0.0,-0.01406,1e-05,2.8168]
[1779626493112,56.22,77007.85,0.0,-0.01404,1e-05,2.81177]
[1779626498146,56.22,77003.75,0.0,-0.01407,1e-05,2.8175]
[1779626505196,56.22,77004.93,0.0,-0.01406,1e-05,2.8161]
[1779626510230,56.22,77003.8,0.0,-0.01407,1e-05,2.81779]
[1779626515267,56.22,77003.01,0.0,-0.01408,1e-05,2.81903]
[1779626520301,56.22,77003.88,0.0,-0.01407,1e-05,2.81801]
[1779626525339,56.22,77008.46,0.0,-0.01404,1e-05,2.81196]
[1779626531540,56.22,77009.03,0.0,-0.01403,1e-05,2.81144]
[1779626541611,56.22,77008.94,0.0,-0.01404,1e-05,2.81193]
[1779626547493,56.22,77014.45,0.0,-0.01399,1e-05,2.80464]
[1779626552527,56.22,77024.38,0.0,-0.01391,1e-05,2.78994]
[1779626557563,56.23,77024.9,0.0,-0.0139,1e-05,2.7895]
[1779626562599,56.23,77026.14,0.0,-0.0139,1e-05,2.78809]
[1779626567633,56.23,77028.7,0.0,-0.01388,1e-05,2.78489]
[1779626572668,56.23,77034.05,0.0,-0.01384,1e-05,2.77794]
[1779626577703,56.23,77035.05,0.0,-0.01383,1e-05,2.7769]
[1779626582742,56.23,77036.36,0.0,-0.01382,1e-05,2.77544]
[1779626588786,56.23,77039.49,0.0,-0.0138,1e-05,2.77161]
[1779626593819,56.23,77038.84,0.0,-0.01381,1e-05,2.77281]
[1779626598854,56.24,77040.26,0.0,-0.0138,1e-05,2.77123]
[1779626606911,56.24,77039.87,0.0,-0.0138,1e-05,2.77227]
[1779626611946,56.24,77039.95,0.0,-0.0138,1e-05,2.77097]
[1779626618995,56.24,77044.64,0.0,-0.01376,1e-05,2.76509]
[1779626624032,56.24,77047.99,0.0,-0.01374,1e-05,2.76096]
[1779626630072,56.24,77046.49,0.0,-0.01375,1e-05,2.76343]
[1779626635107,56.25,77048.26,0.0,-0.01374,1e-05,2.76147]
[1779626640141,56.25,77051.88,0.0,-0.01371,1e-05,2.75707]
[1779626645178,56.25,77054.77,0.0,-0.01369,1e-05,2.75369]
[1779626650211,56.25,77055.52,0.0,-0.01369,1e-05,2.75318]
[1779626655247,56.25,77055.9,0.0,-0.01369,1e-05,2.75317]
[1779626660283,56.26,77056.85,0.0,-0.01369,1e-05,2.75239]
[1779626666325,56.26,77059.14,0.0,-0.01367,1e-05,2.74992]
[1779626671361,56.26,77059.97,0.0,-0.01366,1e-05,2.74787]
[1779626681430,56.27,77061.2,0.0,-0.01366,1e-05,2.74721]
[1779626686466,56.27,77061.99,0.0,-0.01365,1e-05,2.74664]
[1779626691500,56.27,77062.34,0.0,-0.01365,1e-05,2.74666]
[1779626697543,56.27,77062.38,0.0,-0.01366,1e-05,2.74719]
[1779626702775,56.27,77062.46,0.0,-0.01366,1e-05,2.74756]
[1779626711641,56.28,77062.56,0.0,-0.01366,1e-05,2.74825]
[1779626718689,56.28,77062.95,0.0,-0.01366,1e-05,2.74835]
[1779626723725,56.28,77052.37,0.0,-0.01375,1e-05,2.76292]
[1779626728760,56.28,77050.6,0.0,-0.01376,1e-05,2.76561]
[1779626733795,56.29,77049.44,0.0,-0.01377,1e-05,2.76603]
[1779626739837,56.29,77050.35,0.0,-0.01376,1e-05,2.76519]
[1779626744873,56.29,77050.52,0.0,-0.01376,1e-05,2.76529]
[1779626749910,56.29,77040.02,0.0,-0.01385,1e-05,2.77964]
[1779626754755,56.29,77039.56,0.0,-0.01385,1e-05,2.78041]
[1779626754948,56.29,77039.71,0.0,-0.01385,1e-05,2.78024]
[1779626756275,56.29,77044.48,0.0,-0.01381,1e-05,2.77386]
[1779626756958,56.29,77046.98,0.0,-0.0138,1e-05,2.77055]
[1779626761999,56.29,77046.72,0.0,-0.0138,1e-05,2.77117]
[1779626767046,56.29,77042.57,0.0,-0.01383,1e-05,2.77701]
[1779626773275,56.29,77041.79,0.0,-0.01384,1e-05,2.77837]
[1779626779124,56.3,77041.5,0.0,-0.01384,1e-05,2.779]
[1779626784158,56.3,77041.47,0.0,-0.01385,1e-05,2.77922]
[1779626789194,56.3,77038.61,0.0,-0.01387,1e-05,2.78324]
[1779626794229,56.3,77038.82,0.0,-0.01386,1e-05,2.78165]
[1779626800270,56.3,77038.96,0.0,-0.01386,1e-05,2.78163]
[1779626805306,56.3,77039.18,0.0,-0.01386,1e-05,2.78148]
[1779626813557,56.3,77039.64,0.0,-0.01386,1e-05,2.78109]
[1779626819403,56.3,77040.78,0.0,-0.01385,1e-05,2.77973]
[1779626824439,56.3,77041.01,0.0,-0.01385,1e-05,2.77957]
[1779626832496,56.3,77041.09,0.0,-0.01385,1e-05,2.7797]
[1779626843773,56.3,77041.86,0.0,-0.01385,1e-05,2.77899]
[1779626852635,56.3,77038.08,0.0,-0.01387,1e-05,2.78289]
[1779626857671,56.31,77035.93,0.0,-0.01389,1e-05,2.78594]
[1779626862705,56.31,77034.82,0.0,-0.0139,1e-05,2.78758]
[1779626867739,56.31,77033.2,0.0,-0.01391,1e-05,2.7899]
[1779626873997,56.31,77032.63,0.0,-0.01392,1e-05,2.79082]
[1779626884067,56.31,77031.73,0.0,-0.01393,1e-05,2.79228]
[1779626894137,56.31,77031.42,0.0,-0.01393,1e-05,2.79295]
[1779626901978,56.31,77031.58,0.0,-0.01393,1e-05,2.79294]
[1779626912048,56.31,77031.12,0.0,-0.01393,1e-05,2.79236]
[1779626917084,56.31,77032.95,0.0,-0.01391,1e-05,2.79003]
[1779626924347,56.31,77033.37,0.0,-0.01391,1e-05,2.78969]
[1779626930177,56.31,77033.12,0.0,-0.01392,1e-05,2.79017]
[1779626935209,56.31,77032.43,0.0,-0.01392,1e-05,2.79128]
[1779626940245,56.31,77032.91,0.0,-0.01392,1e-05,2.79077]
[1779626945280,56.32,77026.36,0.0,-0.01397,1e-05,2.79977]
[1779626951322,56.32,77029.68,0.0,-0.01395,1e-05,2.79535]
[1779626957376,56.32,77030.07,0.0,-0.01394,1e-05,2.79493]
[1779626963407,56.32,77033.9,0.0,-0.01391,1e-05,2.78989]
[1779626968442,56.32,77033.73,0.0,-0.01392,1e-05,2.79024]
[1779626973478,56.32,77034.98,0.0,-0.0139,1e-05,2.78721]
[1779626979520,56.32,77035.22,0.0,-0.0139,1e-05,2.78704]
[1779626984780,56.32,77033.89,0.0,-0.01391,1e-05,2.78896]
[1779626990597,56.32,77033.14,0.0,-0.01392,1e-05,2.79012]
[1779626996639,56.32,77032.55,0.0,-0.01392,1e-05,2.79106]
[1779627001675,56.32,77032.05,0.0,-0.01393,1e-05,2.79186]
[1779627006710,56.32,77032.39,0.0,-0.01393,1e-05,2.79152]
[1779627013759,56.32,77032.16,0.0,-0.01393,1e-05,2.79201]
[1779627018794,56.32,77030.12,0.0,-0.01395,1e-05,2.79488]
[1779627023828,56.32,77031.51,0.0,-0.01393,1e-05,2.79309]
[1779627028864,56.32,77031.77,0.0,-0.01393,1e-05,2.79283]
[1779627033899,56.32,77032.75,0.0,-0.01392,1e-05,2.79014]
[1779627038934,56.32,77034.19,0.0,-0.01391,1e-05,2.78831]
[1779627045204,56.32,77034.76,0.0,-0.0139,1e-05,2.78766]
[1779627054038,56.33,77035.41,0.0,-0.0139,1e-05,2.78695]
[1779627059074,56.33,77028.68,0.0,-0.01395,1e-05,2.79612]
[1779627064108,56.33,77025.73,0.0,-0.01398,1e-05,2.80016]
[1779627069144,56.33,77022.86,0.0,-0.014,1e-05,2.8041]
[1779627074179,56.33,77019.17,0.0,-0.01403,1e-05,2.80916]
[1779627079214,56.33,77016.2,0.0,-0.01406,1e-05,2.81324]
[1779627084252,56.33,77013.67,0.0,-0.01408,1e-05,2.81673]
[1779627089289,56.33,77011.86,0.0,-0.01409,1e-05,2.81924]
[1779627094327,56.33,77010.49,0.0,-0.0141,1e-05,2.81971]
[1779627099356,56.33,77009.13,0.0,-0.01411,1e-05,2.82161]
[1779627104393,56.33,77007.5,0.0,-0.01412,1e-05,2.82391]
[1779627109427,56.33,77006.52,0.0,-0.01413,1e-05,2.8253]
[1779627114462,56.33,77001.31,0.0,-0.01417,1e-05,2.83244]
[1779627119497,56.33,77000.84,0.0,-0.01418,1e-05,2.83307]
[1779627124532,56.33,77000.35,0.0,-0.01418,1e-05,2.83373]
[1779627129566,56.33,77000.65,0.0,-0.01418,1e-05,2.83331]
[1779627134603,56.33,77015.1,0.0,-0.01406,1e-05,2.81369]
[1779627140646,56.33,77011.79,0.0,-0.01409,1e-05,2.81838]
[1779627142762,56.33,77011.79,0.0,-0.01409,1e-05,2.81838]
[1779627142850,56.33,77010.29,0.0,-0.0141,1e-05,2.82048]
[1779627148702,56.33,77009.68,0.0,-0.01411,1e-05,2.82146]
[1779627155982,56.33,77011.05,0.0,-0.01409,1e-05,2.81828]
[1779627161794,56.33,77015.87,0.0,-0.01405,1e-05,2.81187]
[1779627167835,56.33,77017.28,0.0,-0.01404,1e-05,2.81009]
[1779627173876,56.33,77019.23,0.0,-0.01403,1e-05,2.80757]
[1779627178912,56.33,77022.8,0.0,-0.014,1e-05,2.80284]
[1779627181154,56.33,77022.8,0.0,-0.014,1e-05,2.80284]
[1779627181160,56.33,77024.85,0.0,-0.01398,1e-05,2.8001]
[1779627186197,56.33,77025.82,0.0,-0.01397,1e-05,2.79889]
[1779627192002,56.33,77026.28,0.0,-0.01397,1e-05,2.7984]
[1779627199052,56.33,77027.44,0.0,-0.01396,1e-05,2.79697]
[1779627206337,56.34,77028.29,0.0,-0.01396,1e-05,2.79597]
[1779627212143,56.34,77037.04,0.0,-0.01388,1e-05,2.78283]
[1779627221205,56.34,77036.84,0.0,-0.01388,1e-05,2.78341]
[1779627226476,56.34,77035.68,0.0,-0.01389,1e-05,2.78515]
[1779627232283,56.34,77034.87,0.0,-0.0139,1e-05,2.78638]
[1779627241345,56.34,77035.37,0.0,-0.0139,1e-05,2.78593]
[1779627246617,56.34,77033.73,0.0,-0.01391,1e-05,2.78829]
[1779627252425,56.34,77032.29,0.0,-0.01392,1e-05,2.79035]
[1779627259473,56.34,77024.36,0.0,-0.01399,1e-05,2.80122]
[1779627264509,56.34,77019.99,0.0,-0.01402,1e-05,2.80722]
[1779627270552,56.34,77017.28,0.0,-0.01405,1e-05,2.81101]
[1779627275585,56.34,77013.79,0.0,-0.01407,1e-05,2.81437]
[1779627281628,56.34,77008.46,0.0,-0.01411,1e-05,2.82168]
[1779627286662,56.34,77005.49,0.0,-0.01414,1e-05,2.82573]
[1779627293712,56.34,77005.33,0.0,-0.01414,1e-05,2.82596]
[1779627298748,56.34,77005.06,0.0,-0.01414,1e-05,2.82633]
[1779627303783,56.34,77005.01,0.0,-0.01414,1e-05,2.8264]
[1779627308817,56.34,76999.12,0.0,-0.01419,1e-05,2.83444]
[1779627314859,56.34,76999.77,0.0,-0.01418,1e-05,2.83348]
[1779627319895,56.34,76999.34,0.0,-0.01419,1e-05,2.834]
[1779627325937,56.34,76999.31,0.0,-0.01419,1e-05,2.83394]
[1779627334003,56.34,76999.38,0.0,-0.01418,1e-05,2.83225]
[1779627340052,56.34,77004.59,0.0,-0.01413,1e-05,2.82514]
[1779627347320,56.34,77006.33,0.0,-0.01412,1e-05,2.82278]
[1779627355160,56.34,77005.85,0.0,-0.01413,1e-05,2.8235]
[1779627362209,56.34,77005.43,0.0,-0.01413,1e-05,2.82413]
[1779627367460,56.34,77004.54,0.0,-0.01414,1e-05,2.82538]
[1779627373289,56.34,77003.82,0.0,-0.01414,1e-05,2.82639]
[1779627378324,56.34,77003.52,0.0,-0.01414,1e-05,2.82683]
[1779627383359,56.34,77003.6,0.0,-0.01414,1e-05,2.82675]
[1779627391415,56.34,77003.41,0.0,-0.01414,1e-05,2.82559]
[1779627396450,56.34,77001.63,0.0,-0.01415,1e-05,2.82805]
[1779627401485,56.34,77000.2,0.0,-0.01417,1e-05,2.83001]
[1779627407740,56.34,77000.13,0.0,-0.01417,1e-05,2.83011]
[1779627414576,56.34,77000.13,0.0,-0.01417,1e-05,2.83012]
[1779627419613,56.34,77000.85,0.0,-0.01416,1e-05,2.82914]
[1779627424648,56.34,77003.56,0.0,-0.01414,1e-05,2.82545]
[1779627429685,56.34,77003.3,0.0,-0.01414,1e-05,2.82585]
[1779627436731,56.34,77002.89,0.0,-0.01414,1e-05,2.82649]
[1779627442774,56.34,77002.41,0.0,-0.01415,1e-05,2.82721]
[1779627448020,56.34,77002.65,0.0,-0.01415,1e-05,2.82694]
[1779627453851,56.34,77004.64,0.0,-0.01412,1e-05,2.82284]
[1779627466941,56.35,77005.25,0.0,-0.01412,1e-05,2.8223]
[1779627472984,56.35,77004.31,0.0,-0.01413,1e-05,2.82369]
[1779627478019,56.35,77004.13,0.0,-0.01413,1e-05,2.82403]
[1779627484061,56.35,77003.88,0.0,-0.01413,1e-05,2.82447]
[1779627489095,56.35,77003.13,0.0,-0.01414,1e-05,2.82557]
[1779627494130,56.35,77005.34,0.0,-0.01412,1e-05,2.82263]
[1779627503193,56.35,77005.14,0.0,-0.01413,1e-05,2.82307]
[1779627508444,56.35,77005.02,0.0,-0.01413,1e-05,2.82332]
[1779627514271,56.35,77005.21,0.0,-0.01412,1e-05,2.82168]
[1779627519309,56.35,77006.01,0.0,-0.01411,1e-05,2.82068]
[1779627524342,56.35,77018.67,0.0,-0.01401,1e-05,2.80365]
[1779627529378,56.35,77032.12,0.0,-0.01391,1e-05,2.78575]
[1779627534413,56.35,77038.51,0.0,-0.01386,1e-05,2.77751]
[1779627539448,56.35,77039.97,0.0,-0.01385,1e-05,2.77592]
[1779627544482,56.36,77041.6,0.0,-0.01384,1e-05,2.77408]
[1779627550527,56.36,77040.71,0.0,-0.01384,1e-05,2.77562]
[1779627555562,56.36,77044.71,0.0,-0.01381,1e-05,2.77052]
[1779627562609,56.36,77047.09,0.0,-0.0138,1e-05,2.76772]
[1779627567645,56.36,77050.79,0.0,-0.01377,1e-05,2.76305]
[1779627572681,56.36,77051.64,0.0,-0.01376,1e-05,2.76076]
[1779627577714,56.36,77051.06,0.0,-0.01376,1e-05,2.76184]
[1779627585770,56.37,77049.78,0.0,-0.01378,1e-05,2.76407]
[1779627591811,56.37,77047.6,0.0,-0.0138,1e-05,2.76738]
[1779627598861,56.37,77046.65,0.0,-0.01381,1e-05,2.76917]
[1779627607924,56.37,77051.52,0.0,-0.01377,1e-05,2.76326]
[1779627612961,56.37,77047.49,0.0,-0.01381,1e-05,2.76896]
[1779627619216,56.38,77046.47,0.0,-0.01382,1e-05,2.77065]
[1779627627057,56.38,77044.7,0.0,-0.01383,1e-05,2.77341]
[1779627632093,56.38,77044.14,0.0,-0.01383,1e-05,2.77292]
[1779627638134,56.38,77044.08,0.0,-0.01383,1e-05,2.77327]
[1779627643171,56.38,77040.22,0.0,-0.01387,1e-05,2.77863]
[1779627649436,56.38,77040.11,0.0,-0.01387,1e-05,2.77897]
[1779627659506,56.38,77040.09,0.0,-0.01387,1e-05,2.7793]
[1779627665325,56.38,77043.99,0.0,-0.01384,1e-05,2.77427]
[1779627670359,56.38,77046.19,0.0,-0.01382,1e-05,2.77152]
[1779627675395,56.38,77045.83,0.0,-0.01383,1e-05,2.77223]
[1779627681437,56.39,77045.69,0.0,-0.01383,1e-05,2.77269]
[1779627686472,56.39,77044.78,0.0,-0.01384,1e-05,2.77413]
[1779627697549,56.39,77043.52,0.0,-0.01384,1e-05,2.77481]
[1779627705617,56.39,77037.39,0.0,-0.01389,1e-05,2.78326]
[1779627710661,56.39,77034.32,0.0,-0.01392,1e-05,2.78746]
[1779627715695,56.39,77034.69,0.0,-0.01392,1e-05,2.78704]
[1779627724761,56.39,77033.86,0.0,-0.01392,1e-05,2.78829]
[1779627730008,56.39,77033.26,0.0,-0.01393,1e-05,2.78918]
[1779627738860,56.39,77033.26,0.0,-0.01393,1e-05,2.78928]
[1779627744903,56.39,77034.41,0.0,-0.01392,1e-05,2.78779]
[1779627750144,56.39,77035.26,0.0,-0.01391,1e-05,2.7867]
[1779627760010,56.39,77035.75,0.0,-0.0139,1e-05,2.7847]
[1779627767059,56.39,77035.71,0.0,-0.01391,1e-05,2.78486]
[1779627773103,56.39,77033.53,0.0,-0.01392,1e-05,2.78789]
[1779627780354,56.39,77033.27,0.0,-0.01393,1e-05,2.78833]
[1779627789214,56.39,77033.53,0.0,-0.01392,1e-05,2.7881]
[1779627794248,56.39,77032.18,0.0,-0.01394,1e-05,2.78999]
[1779627799283,56.4,77031.66,0.0,-0.01394,1e-05,2.79077]
[1779627805325,56.4,77030.66,0.0,-0.01395,1e-05,2.7922]
[1779627810566,56.4,77022.4,0.0,-0.01402,1e-05,2.80337]
[1779627817411,56.4,77024.4,0.0,-0.01399,1e-05,2.79919]
[1779627822445,56.4,77025.37,0.0,-0.01398,1e-05,2.79784]
[1779627827480,56.39,77017.15,0.0,-0.01405,1e-05,2.80893]
[1779627837550,56.39,77013.98,0.0,-0.01407,1e-05,2.81301]
[1779627842597,56.39,77018.65,0.0,-0.01404,1e-05,2.80659]
[1779627847631,56.39,77017.41,0.0,-0.01405,1e-05,2.80826]
[1779627852666,56.39,77017.01,0.0,-0.01405,1e-05,2.8088]
[1779627858709,56.39,77016.52,0.0,-0.01405,1e-05,2.80947]
[1779627864751,56.39,77019.12,0.0,-0.01403,1e-05,2.806]
[1779627870986,56.39,77020.28,0.0,-0.01402,1e-05,2.80452]
[1779627881056,56.4,77020.43,0.0,-0.01402,1e-05,2.80304]
[1779627891127,56.4,77019.15,0.0,-0.01403,1e-05,2.80498]
[1779627896978,56.4,77017.56,0.0,-0.01404,1e-05,2.80726]
[1779627902016,56.4,77017.96,0.0,-0.01404,1e-05,2.80682]
[1779627907047,56.4,77014.55,0.0,-0.01407,1e-05,2.81154]
[1779627915111,56.4,77014.08,0.0,-0.01407,1e-05,2.81226]
[1779627920148,56.4,77010.0,0.0,-0.0141,1e-05,2.81781]
[1779627925181,56.4,77010.14,0.0,-0.0141,1e-05,2.8176]
[1779627931223,56.4,77012.16,0.0,-0.01408,1e-05,2.81333]
[1779627936258,56.4,77012.31,0.0,-0.01408,1e-05,2.81308]
[1779627941478,56.4,77015.41,0.0,-0.01405,1e-05,2.80883]
[1779627947335,56.4,77018.89,0.0,-0.01402,1e-05,2.80407]
[1779627953377,56.4,77021.64,0.0,-0.014,1e-05,2.80031]
[1779627959418,56.4,77024.62,0.0,-0.01398,1e-05,2.79624]
[1779627965461,56.4,77023.91,0.0,-0.01398,1e-05,2.79714]
[1779627970496,56.4,77023.5,0.0,-0.01399,1e-05,2.79764]
[1779627976539,56.4,77022.19,0.0,-0.014,1e-05,2.79935]
[1779627981758,56.4,77019.65,0.0,-0.01402,1e-05,2.80274]
[1779627988623,56.4,77016.67,0.0,-0.01404,1e-05,2.8067]
[1779627994664,56.39,77015.71,0.0,-0.01404,1e-05,2.80646]
[1779628001899,56.39,77014.94,0.0,-0.01405,1e-05,2.80744]
[1779628007753,56.39,77014.94,0.0,-0.01405,1e-05,2.80739]
[1779628019839,56.39,77012.71,0.0,-0.01406,1e-05,2.8103]
[1779628024875,56.39,77016.97,0.0,-0.01403,1e-05,2.80449]
[1779628029910,56.39,77018.27,0.0,-0.01402,1e-05,2.80278]
[1779628034944,56.39,77017.75,0.0,-0.01402,1e-05,2.80355]
[1779628039981,56.39,77017.04,0.0,-0.01403,1e-05,2.80459]
[1779628046024,56.4,77020.27,0.0,-0.014,1e-05,2.80032]
[1779628052253,56.4,77023.81,0.0,-0.01397,1e-05,2.79417]
[1779628058111,56.4,77022.1,0.0,-0.01398,1e-05,2.79659]
[1779628066167,56.4,77023.99,0.0,-0.01397,1e-05,2.79413]
[1779628072394,56.4,77028.5,0.0,-0.01393,1e-05,2.78814]
[1779628078250,56.4,77026.1,0.0,-0.01395,1e-05,2.79145]
[1779628092350,56.4,77022.45,0.0,-0.01398,1e-05,2.79664]
[1779628103431,56.4,77017.63,0.0,-0.01402,1e-05,2.80342]
[1779628109473,56.4,77014.97,0.0,-0.01405,1e-05,2.80716]
[1779628114508,56.4,77014.2,0.0,-0.01405,1e-05,2.80685]
[1779628119544,56.4,77013.36,0.0,-0.01405,1e-05,2.80812]
[1779628126591,56.4,77012.34,0.0,-0.01406,1e-05,2.80968]
[1779628132813,56.4,77011.98,0.0,-0.01407,1e-05,2.81033]
[1779628138675,56.4,77008.67,0.0,-0.01409,1e-05,2.81498]
[1779628147739,56.4,77008.2,0.0,-0.0141,1e-05,2.81578]
[1779628152953,56.4,77008.26,0.0,-0.0141,1e-05,2.81577]
[1779628158815,56.4,77006.72,0.0,-0.01411,1e-05,2.81793]
[1779628164857,56.4,77007.22,0.0,-0.01411,1e-05,2.8173]
[1779628169892,56.4,77007.62,0.0,-0.01411,1e-05,2.8168]
[1779628174927,56.4,77008.29,0.0,-0.01409,1e-05,2.81446]
[1779628183163,56.41,77008.27,0.0,-0.01409,1e-05,2.81457]
[1779628189027,56.41,77008.69,0.0,-0.01409,1e-05,2.81405]
[1779628194061,56.41,77008.49,0.0,-0.01409,1e-05,2.81436]
[1779628199096,56.41,77012.99,0.0,-0.01406,1e-05,2.80831]
[1779628205139,56.41,77013.99,0.0,-0.01405,1e-05,2.80709]
[1779628211181,56.41,77013.06,0.0,-0.01406,1e-05,2.80849]
[1779628216215,56.41,77012.73,0.0,-0.01406,1e-05,2.80906]
[1779628221251,56.41,77009.26,0.0,-0.01409,1e-05,2.81391]
[1779628223447,56.41,76987.85,0.0,-0.01426,1e-05,2.84316]
[1779628232328,56.41,76977.88,0.0,-0.01434,1e-05,2.85485]
[1779628237365,56.4,76980.91,0.0,-0.01431,1e-05,2.85034]
[1779628242401,56.4,76976.41,0.0,-0.01434,1e-05,2.85615]
[1779628247434,56.4,76979.82,0.0,-0.01431,1e-05,2.85105]
[1779628252469,56.4,76980.92,0.0,-0.0143,1e-05,2.84913]
[1779628257503,56.4,76984.66,0.0,-0.01427,1e-05,2.84356]
[1779628262543,56.4,76986.02,0.0,-0.01426,1e-05,2.84127]
[1779628267574,56.39,76988.08,0.0,-0.01424,1e-05,2.83793]
[1779628273617,56.39,76989.25,0.0,-0.01422,1e-05,2.8359]
[1779628278651,56.39,76990.45,0.0,-0.01421,1e-05,2.83374]
[1779628283686,56.39,76992.77,0.0,-0.01419,1e-05,2.83014]
[1779628288722,56.39,76993.83,0.0,-0.01418,1e-05,2.82826]
[1779628293937,56.38,76994.83,0.0,-0.01416,1e-05,2.82499]
[1779628301812,56.38,76995.74,0.0,-0.01415,1e-05,2.82309]
[1779628306847,56.38,76996.22,0.0,-0.01414,1e-05,2.82202]
[1779628311882,56.38,76996.52,0.0,-0.01414,1e-05,2.8212]
[1779628317924,56.38,76997.2,0.0,-0.01413,1e-05,2.81978]
[1779628322960,56.37,76997.63,0.0,-0.01412,1e-05,2.81878]
[1779628330013,56.37,76998.08,0.0,-0.01412,1e-05,2.8176]
[1779628336051,56.37,76997.14,0.0,-0.01412,1e-05,2.81838]
[1779628344290,56.37,76997.38,0.0,-0.01412,1e-05,2.8174]
[1779628354361,56.36,77003.16,0.0,-0.01406,1e-05,2.80726]
[1779628360220,56.36,76996.89,0.0,-0.01411,1e-05,2.81538]
[1779628367269,56.36,76992.24,0.0,-0.01414,1e-05,2.82117]
[1779628372304,56.36,76991.76,0.0,-0.01414,1e-05,2.82145]
[1779628377339,56.36,76986.01,0.0,-0.01419,1e-05,2.82889]
[1779628382374,56.35,76983.58,0.0,-0.0142,1e-05,2.83179]
[1779628387414,56.35,76981.08,0.0,-0.01422,1e-05,2.83482]
[1779628392443,56.35,76978.57,0.0,-0.01424,1e-05,2.83787]
[1779628397479,56.35,76980.99,0.0,-0.01422,1e-05,2.83419]
[1779628402513,56.35,76982.76,0.0,-0.0142,1e-05,2.83139]
[1779628405603,56.35,76983.71,0.0,-0.01419,1e-05,2.82987]
[1779628405625,56.35,76974.45,0.0,-0.01427,1e-05,2.84256]
[1779628407501,56.35,76974.45,0.0,-0.01427,1e-05,2.84248]
[1779628407548,56.35,76970.78,0.0,-0.0143,1e-05,2.84743]
[1779628413592,56.34,76972.64,0.0,-0.01427,1e-05,2.84279]
[1779628419634,56.34,76973.68,0.0,-0.01426,1e-05,2.84079]
[1779628424853,56.34,76978.05,0.0,-0.01422,1e-05,2.8343]
[1779628431783,56.34,76974.08,0.0,-0.01425,1e-05,2.83943]
[1779628431866,56.34,76947.57,0.0,-0.01447,1e-05,2.87582]
[1779628436752,56.33,76964.09,0.0,-0.01433,1e-05,2.85243]
[1779628437087,56.33,76964.09,0.0,-0.01433,1e-05,2.85243]
[1779628437761,56.33,76969.54,0.0,-0.01428,1e-05,2.84474]
[1779628442794,56.33,76976.57,0.0,-0.01422,1e-05,2.83468]
[1779628447829,56.33,76983.56,0.0,-0.01416,1e-05,2.82475]
[1779628453871,56.33,76976.75,0.0,-0.01422,1e-05,2.8336]
[1779628458907,56.33,76985.52,0.0,-0.01414,1e-05,2.82126]
[1779628463943,56.33,76988.65,0.0,-0.01412,1e-05,2.81667]
[1779628469985,56.32,76989.98,0.0,-0.0141,1e-05,2.81448]
[1779628475206,56.32,76992.83,0.0,-0.01407,1e-05,2.80884]
[1779628482069,56.32,76993.12,0.0,-0.01407,1e-05,2.80808]
[1779628488110,56.32,76993.92,0.0,-0.01406,1e-05,2.80669]
[1779628493146,56.32,76996.11,0.0,-0.01404,1e-05,2.80347]
[1779628498180,56.32,76996.3,0.0,-0.01404,1e-05,2.803]
[1779628503215,56.32,76996.19,0.0,-0.01404,1e-05,2.80294]
[1779628508250,56.32,76997.16,0.0,-0.01403,1e-05,2.80142]
[1779628513286,56.32,76997.69,0.0,-0.01402,1e-05,2.80052]
[1779628518321,56.31,77006.77,0.0,-0.01395,1e-05,2.78807]
[1779628523356,56.31,77008.98,0.0,-0.01393,1e-05,2.78506]
[1779628529398,56.31,77010.29,0.0,-0.01392,1e-05,2.7833]
[1779628534434,56.31,77009.81,0.0,-0.01392,1e-05,2.78253]
[1779628539469,56.31,77008.6,0.0,-0.01393,1e-05,2.78421]
[1779628544504,56.32,77014.91,0.0,-0.01388,1e-05,2.77582]
[1779628549539,56.32,77016.63,0.0,-0.01386,1e-05,2.77363]
[1779628554574,56.32,77019.84,0.0,-0.01384,1e-05,2.76945]
[1779628559609,56.32,77021.21,0.0,-0.01383,1e-05,2.76775]
[1779628564644,56.32,77021.8,0.0,-0.01382,1e-05,2.76711]
[1779628569680,56.32,77024.14,0.0,-0.01381,1e-05,2.76411]
[1779628574716,56.32,77023.99,0.0,-0.01381,1e-05,2.76447]
[1779628579750,56.32,77023.04,0.0,-0.01382,1e-05,2.7659]
[1779628585990,56.32,77027.17,0.0,-0.01379,1e-05,2.7606]
[1779628593857,56.32,77029.4,0.0,-0.01376,1e-05,2.75641]
[1779628599890,56.32,77031.92,0.0,-0.01374,1e-05,2.75333]
[1779628604925,56.32,77031.4,0.0,-0.01375,1e-05,2.75424]
[1779628609959,56.32,77029.41,0.0,-0.01377,1e-05,2.75713]
[1779628614995,56.33,77030.32,0.0,-0.01376,1e-05,2.75614]
[1779628620041,56.33,77026.18,0.0,-0.01379,1e-05,2.76192]
[1779628625065,56.33,77022.49,0.0,-0.01383,1e-05,2.76711]
[1779628630100,56.33,77020.48,0.0,-0.01384,1e-05,2.77004]
[1779628636342,56.33,77019.79,0.0,-0.01385,1e-05,2.77125]
[1779628642184,56.33,77016.51,0.0,-0.01388,1e-05,2.77595]
[1779628649234,56.33,77014.45,0.0,-0.0139,1e-05,2.77906]
[1779628655276,56.33,77010.62,0.0,-0.01392,1e-05,2.78302]
[1779628660310,56.33,77008.28,0.0,-0.01394,1e-05,2.78638]
[1779628666553,56.34,77007.89,0.0,-0.01395,1e-05,2.78713]
[1779628676623,56.34,77006.06,0.0,-0.01396,1e-05,2.78995]
[1779628684478,56.34,77003.62,0.0,-0.01398,1e-05,2.79351]
[1779628693541,56.34,77004.77,0.0,-0.01398,1e-05,2.79225]
[1779628698577,56.34,77003.65,0.0,-0.01399,1e-05,2.79394]
[1779628703612,56.34,77003.27,0.0,-0.01399,1e-05,2.79465]
[1779628708647,56.34,77002.87,0.0,-0.014,1e-05,2.79539]
[1779628716905,56.34,77003.23,0.0,-0.01399,1e-05,2.79375]
[1779628722744,56.34,77002.12,0.0,-0.014,1e-05,2.7955]
[1779628730801,56.35,77001.61,0.0,-0.014,1e-05,2.79653]
[1779628737053,56.35,77002.34,0.0,-0.014,1e-05,2.79585]
[1779628742884,56.35,77014.09,0.0,-0.01391,1e-05,2.78024]
[1779628747920,56.35,77019.59,0.0,-0.01386,1e-05,2.77319]
[1779628752955,56.35,77020.73,0.0,-0.01386,1e-05,2.77205]
[1779628758997,56.35,77020.68,0.0,-0.01386,1e-05,2.7726]
[1779628767265,56.36,77020.37,0.0,-0.01387,1e-05,2.77372]
[1779628773094,56.36,77020.37,0.0,-0.01386,1e-05,2.77272]
[1779628779136,56.36,77020.88,0.0,-0.01386,1e-05,2.7725]
[1779628785178,56.36,77023.43,0.0,-0.01384,1e-05,2.76957]
[1779628791221,56.36,77021.11,0.0,-0.01387,1e-05,2.77319]
[1779628796255,56.37,77015.26,0.0,-0.01391,1e-05,2.78148]
[1779628807546,56.37,77011.94,0.0,-0.01395,1e-05,2.78673]
[1779628813375,56.37,77016.09,0.0,-0.01392,1e-05,2.78158]
[1779628822438,56.38,77018.81,0.0,-0.0139,1e-05,2.77865]
[1779628827688,56.38,77021.34,0.0,-0.01388,1e-05,2.77564]
[1779628835581,56.38,77024.88,0.0,-0.01385,1e-05,2.77005]
[1779628842581,56.38,77027.11,0.0,-0.01383,1e-05,2.76763]
[1779628847827,56.38,77028.57,0.0,-0.01382,1e-05,2.76607]
[1779628853658,56.39,77029.74,0.0,-0.01382,1e-05,2.765]
[1779628859701,56.39,77031.1,0.0,-0.01381,1e-05,2.76368]
[1779628867968,56.39,77030.72,0.0,-0.01382,1e-05,2.76484]
[1779628874807,56.39,77031.31,0.0,-0.01382,1e-05,2.76459]
[1779628879841,56.39,77029.86,0.0,-0.01383,1e-05,2.76685]
[1779628884875,56.4,77030.47,0.0,-0.01383,1e-05,2.76639]
[1779628889911,56.4,77033.63,0.0,-0.0138,1e-05,2.76252]
[1779628895953,56.4,77034.33,0.0,-0.01379,1e-05,2.76061]
[1779628900994,56.4,77034.49,0.0,-0.01379,1e-05,2.7608]
[1779628908251,56.4,77034.3,0.0,-0.0138,1e-05,2.76169]
[1779628914085,56.41,77035.52,0.0,-0.01379,1e-05,2.76044]
[1779628920130,56.41,77035.73,0.0,-0.01379,1e-05,2.76061]
[1779628925164,56.41,77036.32,0.0,-0.01379,1e-05,2.76019]
[1779628930199,56.41,77041.66,0.0,-0.01375,1e-05,2.75343]
[1779628936244,56.41,77041.85,0.0,-0.01375,1e-05,2.75369]
[1779628941283,56.41,77026.66,0.0,-0.01387,1e-05,2.77439]
[1779628947321,56.42,77022.45,0.0,-0.01391,1e-05,2.78028]
[1779628953362,56.42,77015.95,0.0,-0.01396,1e-05,2.78766]
[1779628958397,56.42,77017.28,0.0,-0.01394,1e-05,2.78591]
[1779628964440,56.42,77017.28,0.0,-0.01394,1e-05,2.78594]
[1779628972496,56.42,77020.02,0.0,-0.01392,1e-05,2.78228]
[1779628977530,56.42,77028.13,0.0,-0.01386,1e-05,2.7714]
[1779628983572,56.42,77031.88,0.0,-0.01383,1e-05,2.7665]
[1779628988812,56.42,77029.87,0.0,-0.01385,1e-05,2.76933]
[1779628997670,56.42,77027.26,0.0,-0.01387,1e-05,2.77311]
[1779629004723,56.42,77025.39,0.0,-0.01388,1e-05,2.77585]
[1779629009757,56.42,77019.34,0.0,-0.01393,1e-05,2.78417]
[1779629015799,56.42,77016.37,0.0,-0.01395,1e-05,2.7869]
[1779629020835,56.42,77013.97,0.0,-0.01397,1e-05,2.79029]
[1779629029095,56.42,77014.17,0.0,-0.01397,1e-05,2.79026]
[1779629030531,56.42,77014.17,0.0,-0.01397,1e-05,2.79026]
[1779629030606,56.42,77014.17,0.0,-0.01397,1e-05,2.79032]
[1779629033966,56.42,77014.17,0.0,-0.01397,1e-05,2.79035]
[1779629034009,56.42,77017.79,0.0,-0.01394,1e-05,2.78552]
[1779629039166,56.42,77014.99,0.0,-0.01397,1e-05,2.78944]
[1779629048022,56.43,77014.99,0.0,-0.01397,1e-05,2.78966]
[1779629053060,56.43,77018.38,0.0,-0.01394,1e-05,2.78521]
[1779629059306,56.43,77020.65,0.0,-0.01392,1e-05,2.78231]
[1779629066157,56.43,77016.88,0.0,-0.01396,1e-05,2.78754]
[1779629071196,56.43,77007.77,0.0,-0.01402,1e-05,2.7984]
[1779629079446,56.43,77003.98,0.0,-0.01405,1e-05,2.80341]
[1779629085289,56.43,76988.83,0.0,-0.01417,1e-05,2.82391]
[1779629090325,56.43,76984.95,0.0,-0.01421,1e-05,2.82898]
[1779629097373,56.42,76988.43,0.0,-0.01417,1e-05,2.82392]
[1779629103415,56.42,76989.65,0.0,-0.01416,1e-05,2.82199]
[1779629108451,56.42,76998.94,0.0,-0.01409,1e-05,2.80923]
[1779629113486,56.42,76992.23,0.0,-0.01414,1e-05,2.81816]
[1779629118523,56.42,76992.12,0.0,-0.01414,1e-05,2.81809]
[1779629125570,56.42,76992.2,0.0,-0.01414,1e-05,2.81767]
[1779629131612,56.42,76989.94,0.0,-0.01415,1e-05,2.81897]
[1779629136646,56.42,76989.98,0.0,-0.01415,1e-05,2.81868]
[1779629141682,56.42,76990.27,0.0,-0.01414,1e-05,2.81807]
[1779629146717,56.42,76991.13,0.0,-0.01413,1e-05,2.81669]
[1779629154773,56.41,76991.19,0.0,-0.01413,1e-05,2.81629]
[1779629160021,56.41,76992.12,0.0,-0.01412,1e-05,2.81483]
[1779629165847,56.41,76992.12,0.0,-0.01412,1e-05,2.8146]
[1779629173908,56.41,76992.84,0.0,-0.01411,1e-05,2.81331]
[1779629178942,56.41,76992.28,0.0,-0.01412,1e-05,2.81388]
[1779629185990,56.41,76992.95,0.0,-0.01411,1e-05,2.81269]
[1779629194047,56.41,76993.81,0.0,-0.01409,1e-05,2.80974]
[1779629199082,56.41,76994.1,0.0,-0.01409,1e-05,2.80917]
[1779629209149,56.41,76993.81,0.0,-0.01409,1e-05,2.80924]
[1779629215194,56.4,76993.93,0.0,-0.01409,1e-05,2.80887]
[1779629220435,56.4,76994.18,0.0,-0.01409,1e-05,2.80836]
[1779629230505,56.4,76994.5,0.0,-0.01408,1e-05,2.80759]
[1779629236342,56.4,76995.76,0.0,-0.01407,1e-05,2.80569]
[1779629241379,56.4,77002.54,0.0,-0.01401,1e-05,2.79642]
[1779629246414,56.4,77002.7,0.0,-0.01401,1e-05,2.79614]
[1779629251449,56.4,76997.38,0.0,-0.01405,1e-05,2.80183]
[1779629256484,56.4,76988.57,0.0,-0.01412,1e-05,2.81362]
[1779629262526,56.4,76983.52,0.0,-0.01416,1e-05,2.82024]
[1779629267561,56.4,76982.23,0.0,-0.01417,1e-05,2.82174]
[1779629272598,56.4,76981.55,0.0,-0.01417,1e-05,2.82242]
[1779629277632,56.4,76971.95,0.0,-0.01425,1e-05,2.83525]
[1779629282665,56.39,76964.88,0.0,-0.0143,1e-05,2.84457]
[1779629287701,56.39,76965.25,0.0,-0.0143,1e-05,2.84352]
[1779629292738,56.39,76957.61,0.0,-0.01436,1e-05,2.85353]
[1779629297772,56.39,76949.36,0.0,-0.01442,1e-05,2.86433]
[1779629302808,56.38,76947.35,0.0,-0.01444,1e-05,2.86644]
[1779629309857,56.38,76949.84,0.0,-0.01441,1e-05,2.86213]
[1779629314892,56.38,76950.92,0.0,-0.01439,1e-05,2.85858]
[1779629319926,56.38,76949.42,0.0,-0.0144,1e-05,2.86008]
[1779629325188,56.37,76947.34,0.0,-0.01441,1e-05,2.86249]
[1779629325237,56.37,76947.39,0.0,-0.01441,1e-05,2.8623]
[1779629325977,56.37,76947.39,0.0,-0.01441,1e-05,2.8623]
[1779629325992,56.37,76946.5,0.0,-0.01442,1e-05,2.86341]
[1779629329998,56.37,76928.05,0.0,-0.01457,1e-05,2.88846]
[1779629335036,56.37,76924.64,0.0,-0.01459,1e-05,2.89237]
[1779629340069,56.36,76918.19,0.0,-0.01464,1e-05,2.9005]
[1779629345104,56.36,76919.13,0.0,-0.01463,1e-05,2.89826]
[1779629350140,56.36,76920.68,0.0,-0.01461,1e-05,2.89518]
[1779629355174,56.35,76921.3,0.0,-0.0146,1e-05,2.89341]
[1779629360212,56.35,76920.46,0.0,-0.0146,1e-05,2.89365]
[1779629365248,56.34,76903.69,0.0,-0.01474,1e-05,2.91603]
[1779629370282,56.34,76906.55,0.0,-0.01471,1e-05,2.91086]
[1779629375318,56.33,76900.09,0.0,-0.01475,1e-05,2.91725]
[1779629380353,56.33,76902.61,0.0,-0.01472,1e-05,2.91253]
[1779629383285,56.33,76898.85,0.0,-0.01475,1e-05,2.91732]
[1779629383374,56.32,76898.44,0.0,-0.01475,1e-05,2.91764]
[1779629384381,56.32,76916.14,0.0,-0.0146,1e-05,2.89266]
[1779629386566,56.32,76916.98,0.0,-0.01459,1e-05,2.89128]
[1779629386665,56.32,76917.78,0.0,-0.01458,1e-05,2.88997]
[1779629391649,56.32,76894.81,0.0,-0.01477,1e-05,2.92105]
[1779629397479,56.31,76893.19,0.0,-0.01478,1e-05,2.92181]
[1779629402511,56.31,76900.92,0.0,-0.0147,1e-05,2.90977]
[1779629407545,56.3,76900.82,0.0,-0.0147,1e-05,2.90882]
[1779629412580,56.3,76900.73,0.0,-0.01469,1e-05,2.90792]
[1779629420637,56.29,76903.62,0.0,-0.01466,1e-05,2.90228]
[1779629425673,56.29,76910.79,0.0,-0.01459,1e-05,2.89132]
[1779629431932,56.28,76914.0,0.0,-0.01455,1e-05,2.88424]
[1779629438763,56.28,76915.44,0.0,-0.01453,1e-05,2.88097]
[1779629444804,56.27,76919.39,0.0,-0.01449,1e-05,2.87443]
[1779629449840,56.27,76921.37,0.0,-0.01447,1e-05,2.87083]
[1779629457896,56.26,76921.94,0.0,-0.01446,1e-05,2.86869]
[1779629463939,56.26,76926.46,0.0,-0.01442,1e-05,2.86148]
[1779629468973,56.26,76937.18,0.0,-0.01432,1e-05,2.84598]
[1779629470049,56.26,76936.68,0.0,-0.01433,1e-05,2.84655]
[1779629470988,56.26,76948.26,0.0,-0.01423,1e-05,2.8305]
[1779629475539,56.25,76954.28,0.0,-0.01418,1e-05,2.82192]
[1779629475542,56.25,76954.02,0.0,-0.01418,1e-05,2.82221]
[1779629481062,56.25,76952.47,0.0,-0.01419,1e-05,2.82399]
[1779629486097,56.25,76951.85,0.0,-0.01419,1e-05,2.82445]
[1779629492354,56.25,76950.39,0.0,-0.0142,1e-05,2.82459]
[1779629499185,56.25,76950.39,0.0,-0.0142,1e-05,2.82416]
[1779629504223,56.25,76948.09,0.0,-0.01421,1e-05,2.82703]
[1779629509257,56.25,76947.13,0.0,-0.01422,1e-05,2.82809]
[1779629514293,56.24,76946.97,0.0,-0.01422,1e-05,2.82806]
[1779629519327,56.24,76946.83,0.0,-0.01422,1e-05,2.82803]
[1779629527383,56.24,76948.47,0.0,-0.0142,1e-05,2.82551]
[1779629532639,56.24,76945.66,0.0,-0.01423,1e-05,2.82919]
[1779629539468,56.24,76941.24,0.0,-0.01426,1e-05,2.83499]
[1779629544503,56.24,76938.23,0.0,-0.01428,1e-05,2.83888]
[1779629549537,56.24,76939.82,0.0,-0.01427,1e-05,2.83645]
[1779629554572,56.24,76933.24,0.0,-0.01431,1e-05,2.84379]
[1779629559608,56.24,76927.14,0.0,-0.01436,1e-05,2.85187]
[1779629564643,56.23,76922.14,0.0,-0.0144,1e-05,2.85839]
[1779629570687,56.23,76921.05,0.0,-0.01441,1e-05,2.85932]
[1779629576728,56.23,76918.03,0.0,-0.01443,1e-05,2.86286]
[1779629581764,56.23,76922.19,0.0,-0.01439,1e-05,2.85657]
[1779629586799,56.22,76916.09,0.0,-0.01444,1e-05,2.86445]
[1779629591835,56.22,76917.17,0.0,-0.01443,1e-05,2.86236]
[1779629596870,56.22,76916.07,0.0,-0.01443,1e-05,2.86327]
[1779629601906,56.22,76910.32,0.0,-0.01448,1e-05,2.87061]
[1779629606940,56.21,76908.81,0.0,-0.01449,1e-05,2.87201]
[1779629611974,56.21,76901.33,0.0,-0.01454,1e-05,2.88019]
[1779629617012,56.21,76900.03,0.0,-0.01454,1e-05,2.88127]
[1779629622045,56.2,76901.22,0.0,-0.01453,1e-05,2.87891]
[1779629627081,56.2,76900.56,0.0,-0.01453,1e-05,2.87913]
[1779629632114,56.2,76902.26,0.0,-0.01451,1e-05,2.87606]
[1779629637149,56.2,76898.98,0.0,-0.01454,1e-05,2.87996]
[1779629643193,56.19,76896.22,0.0,-0.01455,1e-05,2.88297]
[1779629648227,56.19,76884.9,0.0,-0.01464,1e-05,2.89802]
[1779629653527,56.18,76878.23,0.0,-0.0147,1e-05,2.90635]
[1779629659304,56.18,76874.87,0.0,-0.01472,1e-05,2.90999]
[1779629664339,56.18,76874.53,0.0,-0.01471,1e-05,2.90953]
[1779629669374,56.17,76876.81,0.0,-0.01469,1e-05,2.90542]
[1779629673402,56.17,76878.46,0.0,-0.01467,1e-05,2.90108]
[1779629673507,56.17,76868.26,0.0,-0.01475,1e-05,2.91524]
[1779629674915,56.17,76868.26,0.0,-0.01475,1e-05,2.91524]
[1779629675016,56.17,76867.5,0.0,-0.01476,1e-05,2.91612]
[1779629675934,56.17,76867.5,0.0,-0.01476,1e-05,2.91612]
[1779629675981,56.17,76856.16,0.0,-0.01485,1e-05,2.93193]
[1779629677937,56.17,76856.16,0.0,-0.01485,1e-05,2.9317]
[1779629677986,56.17,76857.5,0.0,-0.01484,1e-05,2.92958]
[1779629678254,56.17,76857.5,0.0,-0.01484,1e-05,2.92958]
[1779629678437,56.17,76857.5,0.0,-0.01484,1e-05,2.92958]
[1779629679447,56.16,76887.22,0.0,-0.01458,1e-05,2.88734]
[1779629684482,56.16,76882.68,0.0,-0.01462,1e-05,2.89292]
[1779629687825,56.16,76878.73,0.0,-0.01465,1e-05,2.89811]
[1779629687841,56.16,76878.99,0.0,-0.01464,1e-05,2.89756]
[1779629693809,56.15,76877.36,0.0,-0.01465,1e-05,2.89879]
[1779629700593,56.15,76874.26,0.0,-0.01467,1e-05,2.90189]
[1779629705629,56.14,76872.71,0.0,-0.01468,1e-05,2.90317]
[1779629711672,56.14,76876.6,0.0,-0.01464,1e-05,2.89668]
[1779629717714,56.14,76879.72,0.0,-0.01461,1e-05,2.8914]
[1779629722749,56.13,76878.13,0.0,-0.01462,1e-05,2.89288]
[1779629727784,56.13,76878.41,0.0,-0.01461,1e-05,2.89176]
[1779629732820,56.13,76882.01,0.0,-0.01457,1e-05,2.88451]
[1779629737853,56.12,76887.19,0.0,-0.01452,1e-05,2.87665]
[1779629744162,56.12,76887.05,0.0,-0.01452,1e-05,2.87612]
[1779629750945,56.12,76886.4,0.0,-0.01452,1e-05,2.87619]
[1779629755987,56.12,76879.89,0.0,-0.01457,1e-05,2.88465]
[1779629761021,56.11,76878.89,0.0,-0.01457,1e-05,2.88537]
[1779629764304,56.11,76860.41,0.0,-0.01473,1e-05,2.91084]
[1779629770086,56.11,76852.65,0.0,-0.01479,1e-05,2.92066]
[1779629775122,56.1,76837.49,0.0,-0.01491,1e-05,2.94134]
[1779629780157,56.1,76832.96,0.0,-0.01494,1e-05,2.94639]
[1779629785193,56.09,76844.67,0.0,-0.01484,1e-05,2.92864]
[1779629790228,56.09,76837.2,0.0,-0.01489,1e-05,2.93813]
[1779629795263,56.08,76838.3,0.0,-0.01487,1e-05,2.93393]
[1779629800320,56.08,76836.24,0.0,-0.01488,1e-05,2.93573]
[1779629805355,56.07,76841.38,0.0,-0.01483,1e-05,2.92732]
[1779629811396,56.07,76843.82,0.0,-0.0148,1e-05,2.9226]
[1779629816432,56.06,76843.63,0.0,-0.0148,1e-05,2.92184]
[1779629823491,56.06,76841.26,0.0,-0.01481,1e-05,2.92373]
[1779629828525,56.05,76836.62,0.0,-0.01484,1e-05,2.92924]
[1779629833562,56.05,76832.01,0.0,-0.01488,1e-05,2.93472]
[1779629841619,56.04,76830.93,0.0,-0.01488,1e-05,2.93458]
[1779629846653,56.04,76826.58,0.0,-0.01491,1e-05,2.93976]
[1779629851688,56.03,76823.51,0.0,-0.01492,1e-05,2.94158]
[1779629856538,56.03,76819.22,0.0,-0.01495,1e-05,2.94687]
[1779629856729,56.03,76795.34,0.0,-0.01516,1e-05,2.98063]
[1779629861764,56.02,76794.55,0.0,-0.01516,1e-05,2.98071]
[1779629866799,56.02,76794.17,0.0,-0.01515,1e-05,2.97989]
[1779629871834,56.01,76799.59,0.0,-0.0151,1e-05,2.97077]
[1779629876868,56.01,76810.07,0.0,-0.015,1e-05,2.95453]
[1779629878053,56.01,76810.07,0.0,-0.015,1e-05,2.95453]
[1779629878150,56.01,76810.49,0.0,-0.01499,1e-05,2.95347]
[1779629883918,56.0,76803.85,0.0,-0.01505,1e-05,2.96182]
[1779629888952,56.0,76802.7,0.0,-0.01505,1e-05,2.96225]
[1779629893989,55.99,76796.54,0.0,-0.01509,1e-05,2.96981]
[1779629899025,55.99,76797.11,0.0,-0.01508,1e-05,2.96767]
[1779629904059,55.98,76801.53,0.0,-0.01504,1e-05,2.96002]
[1779629909094,55.97,76798.77,0.0,-0.01505,1e-05,2.96245]
[1779629914132,55.97,76800.26,0.0,-0.01502,1e-05,2.95775]
[1779629919165,55.96,76800.42,0.0,-0.01501,1e-05,2.95602]
[1779629924200,55.96,76801.1,0.0,-0.015,1e-05,2.9538]
[1779629929236,55.95,76807.24,0.0,-0.01494,1e-05,2.94382]
[1779629934272,55.95,76808.87,0.0,-0.01492,1e-05,2.94037]
[1779629939306,55.94,76808.0,0.0,-0.01492,1e-05,2.94051]
[1779629945355,55.94,76808.78,0.0,-0.01491,1e-05,2.93812]
[1779629951397,55.93,76809.96,0.0,-0.01489,1e-05,2.93521]
[1779629957440,55.93,76810.83,0.0,-0.01487,1e-05,2.93277]
[1779629963482,55.92,76812.59,0.0,-0.01485,1e-05,2.92908]
[1779629968516,55.92,76821.74,0.0,-0.01477,1e-05,2.91519]
[1779629973553,55.92,76824.36,0.0,-0.01473,1e-05,2.9091]
[1779629978587,55.91,76821.86,0.0,-0.01475,1e-05,2.91179]
[1779629983623,55.91,76816.11,0.0,-0.01479,1e-05,2.91906]
[1779629988659,55.91,76819.79,0.0,-0.01476,1e-05,2.91296]
[1779629993696,55.9,76822.99,0.0,-0.01472,1e-05,2.90755]
[1779629998732,55.9,76827.46,0.0,-0.01468,1e-05,2.90037]
[1779630001635,55.9,76827.46,0.0,-0.01468,1e-05,2.90037]
[1779630001760,55.9,76829.16,0.0,-0.01466,1e-05,2.89748]
[1779630005294,55.9,76841.53,0.0,-0.01456,1e-05,2.87977]
[1779630005369,55.89,76842.81,0.0,-0.01454,1e-05,2.87771]
[1779630010828,55.89,76843.93,0.0,-0.01453,1e-05,2.87552]
[1779630016084,55.89,76848.68,0.0,-0.01449,1e-05,2.8683]
[1779630021905,55.89,76851.99,0.0,-0.01446,1e-05,2.86306]
[1779630026940,55.88,76853.11,0.0,-0.01444,1e-05,2.86102]
[1779630031977,55.88,76860.92,0.0,-0.01437,1e-05,2.8482]
[1779630037042,55.88,76859.95,0.0,-0.01437,1e-05,2.84921]
[1779630042076,55.88,76865.97,0.0,-0.01432,1e-05,2.8405]
[1779630047110,55.88,76868.61,0.0,-0.0143,1e-05,2.83654]
[1779630052146,55.88,76883.4,0.0,-0.01417,1e-05,2.81579]
[1779630058188,55.88,76888.28,0.0,-0.01413,1e-05,2.80894]
[1779630063222,55.88,76887.59,0.0,-0.01414,1e-05,2.80979]
[1779630068259,55.88,76886.67,0.0,-0.01415,1e-05,2.81096]
[1779630073294,55.88,76895.45,0.0,-0.01407,1e-05,2.79882]
[1779630078330,55.88,76884.55,0.0,-0.01416,1e-05,2.81378]
[1779630083366,55.87,76888.03,0.0,-0.01413,1e-05,2.80886]
[1779630089407,55.87,76887.17,0.0,-0.01414,1e-05,2.80994]
[1779630094441,55.87,76887.36,0.0,-0.01413,1e-05,2.80813]
[1779630099476,55.87,76886.78,0.0,-0.01413,1e-05,2.80886]
[1779630104512,55.87,76886.28,0.0,-0.01414,1e-05,2.80948]
[1779630109547,55.87,76886.37,0.0,-0.01414,1e-05,2.80929]
[1779630114582,55.87,76886.64,0.0,-0.01413,1e-05,2.80887]
[1779630119617,55.87,76886.51,0.0,-0.01414,1e-05,2.80901]
[1779630124652,55.87,76876.82,0.0,-0.01422,1e-05,2.8223]
[1779630131701,55.87,76877.9,0.0,-0.01421,1e-05,2.82062]
[1779630136735,55.87,76881.27,0.0,-0.01418,1e-05,2.81584]
[1779630141772,55.87,76884.26,0.0,-0.01415,1e-05,2.81163]
[1779630147021,55.87,76883.38,0.0,-0.01416,1e-05,2.81277]
[1779630152850,55.87,76884.3,0.0,-0.01414,1e-05,2.80995]
[1779630157883,55.87,76884.7,0.0,-0.01414,1e-05,2.80937]
[1779630162920,55.87,76891.04,0.0,-0.01409,1e-05,2.80064]
[1779630167955,55.87,76895.49,0.0,-0.01405,1e-05,2.7946]
[1779630173997,55.87,76901.55,0.0,-0.014,1e-05,2.78648]
[1779630179033,55.87,76903.35,0.0,-0.01399,1e-05,2.78418]
[1779630184069,55.87,76905.59,0.0,-0.01397,1e-05,2.78128]
[1779630189103,55.87,76906.8,0.0,-0.01396,1e-05,2.77978]
[1779630194138,55.87,76909.12,0.0,-0.01394,1e-05,2.77679]
[1779630199174,55.87,76908.9,0.0,-0.01395,1e-05,2.77729]
[1779630204209,55.88,76903.66,0.0,-0.01399,1e-05,2.78455]
[1779630209244,55.87,76891.4,0.0,-0.01409,1e-05,2.80133]
[1779630214279,55.87,76898.46,0.0,-0.01403,1e-05,2.79014]
[1779630219314,55.88,76907.51,0.0,-0.01395,1e-05,2.77791]
[1779630224348,55.88,76913.18,0.0,-0.01391,1e-05,2.7704]
[1779630229384,55.88,76923.56,0.0,-0.01383,1e-05,2.75659]
[1779630234420,55.88,76926.14,0.0,-0.01381,1e-05,2.75347]
[1779630239459,55.88,76919.67,0.0,-0.01386,1e-05,2.76271]
[1779630244488,55.88,76912.77,0.0,-0.01392,1e-05,2.77235]
[1779630249524,55.88,76917.21,0.0,-0.01388,1e-05,2.76656]
[1779630254559,55.88,76917.68,0.0,-0.01388,1e-05,2.76619]
[1779630259595,55.89,76919.18,0.0,-0.01387,1e-05,2.76442]
[1779630264630,55.89,76919.3,0.0,-0.01387,1e-05,2.76454]
[1779630269665,55.89,76917.29,0.0,-0.01389,1e-05,2.76755]
[1779630274700,55.89,76913.45,0.0,-0.01392,1e-05,2.77154]
[1779630279737,55.89,76913.09,0.0,-0.01392,1e-05,2.77224]
[1779630284771,55.89,76912.58,0.0,-0.01393,1e-05,2.77314]
[1779630289805,55.89,76912.38,0.0,-0.01393,1e-05,2.77363]
[1779630296854,55.89,76912.03,0.0,-0.01393,1e-05,2.77439]
[1779630301891,55.89,76915.9,0.0,-0.0139,1e-05,2.76935]
[1779630306924,55.9,76917.63,0.0,-0.01389,1e-05,2.76727]
[1779630311961,55.9,76906.14,0.0,-0.01399,1e-05,2.7832]
[1779630318222,55.9,76908.7,0.0,-0.01397,1e-05,2.77989]
[1779630325057,55.9,76915.05,0.0,-0.01392,1e-05,2.77156]
[1779630330089,55.9,76912.66,0.0,-0.01394,1e-05,2.77503]
[1779630335124,55.9,76910.69,0.0,-0.01395,1e-05,2.77649]
[1779630341165,55.9,76908.47,0.0,-0.01397,1e-05,2.77974]
[1779630345193,55.9,76889.75,0.0,-0.01412,1e-05,2.80549]
[1779630350231,55.9,76885.1,0.0,-0.01416,1e-05,2.81176]
[1779630355264,55.9,76885.94,0.0,-0.01415,1e-05,2.81053]
[1779630360298,55.9,76892.22,0.0,-0.0141,1e-05,2.80189]
[1779630365334,55.9,76900.89,0.0,-0.01403,1e-05,2.79005]
[1779630370368,55.9,76910.33,0.0,-0.01395,1e-05,2.77733]
[1779630376411,55.9,76912.36,0.0,-0.01394,1e-05,2.77483]
[1779630381445,55.9,76911.83,0.0,-0.01394,1e-05,2.77576]
[1779630387489,55.9,76916.11,0.0,-0.01391,1e-05,2.77018]
[1779630391517,55.91,76936.03,0.0,-0.01374,1e-05,2.74198]
[1779630396551,55.91,76931.58,0.0,-0.01378,1e-05,2.74844]
[1779630401585,55.91,76930.97,0.0,-0.01379,1e-05,2.74971]
[1779630406621,55.91,76929.72,0.0,-0.0138,1e-05,2.7519]
[1779630412663,55.91,76928.88,0.0,-0.01381,1e-05,2.75354]
[1779630417698,55.92,76927.88,0.0,-0.01382,1e-05,2.75531]
[1779630422733,55.92,76922.84,0.0,-0.01386,1e-05,2.76251]
[1779630427767,55.92,76922.87,0.0,-0.01387,1e-05,2.76283]
[1779630432805,55.92,76910.55,0.0,-0.01397,1e-05,2.77994]
[1779630437840,55.92,76919.59,0.0,-0.0139,1e-05,2.76788]
[1779630442875,55.92,76917.23,0.0,-0.01392,1e-05,2.77136]
[1779630445896,55.92,76896.57,0.0,-0.01409,1e-05,2.79972]
[1779630450932,55.92,76895.01,0.0,-0.0141,1e-05,2.80186]
[1779630455967,55.92,76893.36,0.0,-0.01411,1e-05,2.80263]
[1779630461002,55.92,76892.83,0.0,-0.01411,1e-05,2.80334]
[1779630466038,55.92,76893.15,0.0,-0.01411,1e-05,2.8029]
[1779630471071,55.92,76890.77,0.0,-0.01413,1e-05,2.80616]
[1779630476107,55.92,76881.18,0.0,-0.01421,1e-05,2.81928]
[1779630484163,55.92,76882.18,0.0,-0.0142,1e-05,2.81769]
[1779630489421,55.92,76884.72,0.0,-0.01417,1e-05,2.81409]
[1779630495240,55.92,76887.57,0.0,-0.01415,1e-05,2.81008]
[1779630500277,55.92,76891.19,0.0,-0.01412,1e-05,2.80505]
[1779630505312,55.92,76898.9,0.0,-0.01406,1e-05,2.7945]
[1779630510344,55.92,76883.88,0.0,-0.01418,1e-05,2.8151]
[1779630515380,55.92,76882.67,0.0,-0.01418,1e-05,2.8152]
[1779630522429,55.92,76884.6,0.0,-0.01417,1e-05,2.81245]
[1779630528470,55.92,76868.58,0.0,-0.0143,1e-05,2.83435]
[1779630533508,55.92,76866.89,0.0,-0.01431,1e-05,2.83645]
[1779630538543,55.92,76860.65,0.0,-0.01436,1e-05,2.84484]
[1779630543578,55.92,76854.58,0.0,-0.01441,1e-05,2.85289]
[1779630548611,55.91,76851.53,0.0,-0.01443,1e-05,2.8567]
[1779630553646,55.91,76852.45,0.0,-0.01442,1e-05,2.85496]
[1779630559921,55.91,76851.97,0.0,-0.01442,1e-05,2.85502]
[1779630565731,55.91,76851.69,0.0,-0.01442,1e-05,2.85497]
[1779630571773,55.9,76850.82,0.0,-0.01442,1e-05,2.85416]
[1779630577814,55.9,76848.02,0.0,-0.01444,1e-05,2.85746]
[1779630582849,55.9,76844.71,0.0,-0.01446,1e-05,2.86162]
[1779630587886,55.9,76843.27,0.0,-0.01447,1e-05,2.86312]
[1779630592923,55.9,76843.69,0.0,-0.01447,1e-05,2.86202]
[1779630597957,55.89,76835.68,0.0,-0.01453,1e-05,2.87269]
[1779630602993,55.89,76829.42,0.0,-0.01458,1e-05,2.88087]
[1779630608029,55.89,76832.87,0.0,-0.01455,1e-05,2.87541]
[1779630613066,55.89,76832.19,0.0,-0.01455,1e-05,2.87578]
[1779630619105,55.88,76831.79,0.0,-0.01455,1e-05,2.87567]
[1779630625147,55.88,76830.13,0.0,-0.01456,1e-05,2.87734]
[1779630626309,55.88,76829.82,0.0,-0.01456,1e-05,2.87767]
[1779630627161,55.88,76809.16,0.0,-0.01474,1e-05,2.90669]
[1779630631177,55.88,76813.34,0.0,-0.0147,1e-05,2.90032]
[1779630631189,55.88,76813.8,0.0,-0.01469,1e-05,2.89801]
[1779630636225,55.87,76816.54,0.0,-0.01466,1e-05,2.89341]
[1779630647302,55.87,76815.52,0.0,-0.01466,1e-05,2.89323]
[1779630652337,55.86,76823.25,0.0,-0.01459,1e-05,2.88163]
[1779630657372,55.86,76824.24,0.0,-0.01458,1e-05,2.87959]
[1779630662408,55.86,76822.55,0.0,-0.01459,1e-05,2.88132]
[1779630669462,55.86,76823.41,0.0,-0.01457,1e-05,2.87923]
[1779630674497,55.85,76818.57,0.0,-0.01461,1e-05,2.88543]
[1779630680784,55.85,76811.6,0.0,-0.01467,1e-05,2.89453]
[1779630686583,55.85,76818.99,0.0,-0.0146,1e-05,2.88334]
[1779630692624,55.84,76818.82,0.0,-0.01459,1e-05,2.8814]
[1779630700926,55.84,76819.47,0.0,-0.01458,1e-05,2.87964]
[1779630707728,55.84,76819.4,0.0,-0.01458,1e-05,2.87906]
[1779630712763,55.84,76822.58,0.0,-0.01455,1e-05,2.87415]
[1779630717801,55.83,76822.13,0.0,-0.01455,1e-05,2.87436]
[1779630722837,55.83,76820.0,0.0,-0.01456,1e-05,2.87692]
[1779630727872,55.83,76818.93,0.0,-0.01457,1e-05,2.87799]
[1779630732907,55.83,76818.77,0.0,-0.01457,1e-05,2.87778]
[1779630738949,55.83,76818.11,0.0,-0.01457,1e-05,2.8782]
[1779630744990,55.82,76817.48,0.0,-0.01457,1e-05,2.8785]
[1779630750030,55.82,76822.03,0.0,-0.01453,1e-05,2.8717]
[1779630755062,55.82,76822.92,0.0,-0.01452,1e-05,2.8686]
[1779630760096,55.82,76822.49,0.0,-0.01452,1e-05,2.86886]
[1779630765130,55.82,76815.55,0.0,-0.01457,1e-05,2.87826]
[1779630771418,55.82,76816.1,0.0,-0.01457,1e-05,2.87702]
[1779630777215,55.81,76815.57,0.0,-0.01457,1e-05,2.8773]
[1779630782252,55.81,76807.3,0.0,-0.01464,1e-05,2.88855]
[1779630787288,55.81,76805.75,0.0,-0.01465,1e-05,2.8902]
[1779630792323,55.81,76798.99,0.0,-0.0147,1e-05,2.89919]
[1779630797357,55.8,76782.63,0.0,-0.01484,1e-05,2.92168]
[1779630803400,55.8,76791.39,0.0,-0.01476,1e-05,2.90825]
[1779630808435,55.8,76792.41,0.0,-0.01474,1e-05,2.90606]
[1779630813470,55.79,76789.3,0.0,-0.01476,1e-05,2.90823]
[1779630818505,55.79,76788.19,0.0,-0.01476,1e-05,2.90906]
[1779630825554,55.79,76789.51,0.0,-0.01475,1e-05,2.90614]
[1779630830590,55.78,76787.17,0.0,-0.01476,1e-05,2.90869]
[1779630834627,55.78,76772.56,0.0,-0.01488,1e-05,2.92898]
[1779630834717,55.78,76766.71,0.0,-0.01493,1e-05,2.93714]
[1779630839631,55.78,76766.37,0.0,-0.01493,1e-05,2.93682]
[1779630839725,55.78,76766.98,0.0,-0.01493,1e-05,2.93574]
[1779630845700,55.77,76765.75,0.0,-0.01493,1e-05,2.93627]
[1779630849945,55.77,76765.17,0.0,-0.01493,1e-05,2.93645]
[1779630850037,55.77,76744.39,0.0,-0.01511,1e-05,2.96609]
[1779630851299,55.77,76744.39,0.0,-0.01511,1e-05,2.96609]
[1779630851373,55.77,76759.18,0.0,-0.01498,1e-05,2.94433]
[1779630856786,55.76,76766.95,0.0,-0.0149,1e-05,2.93216]
[1779630862080,55.76,76770.53,0.0,-0.01487,1e-05,2.92604]
[1779630867868,55.75,76757.1,0.0,-0.01498,1e-05,2.94404]
[1779630872903,55.75,76752.9,0.0,-0.015,1e-05,2.94738]
[1779630877941,55.74,76763.24,0.0,-0.0149,1e-05,2.93147]
[1779630882978,55.74,76754.39,0.0,-0.01497,1e-05,2.94312]
[1779630888011,55.73,76748.41,0.0,-0.01502,1e-05,2.95058]
[1779630893049,55.73,76738.01,0.0,-0.0151,1e-05,2.96435]
[1779630897333,55.73,76738.04,0.0,-0.0151,1e-05,2.96354]
[1779630897344,55.72,76714.86,0.0,-0.0153,1e-05,2.99661]
[1779630900497,55.72,76712.63,0.0,-0.01532,1e-05,2.99954]
[1779630900792,55.72,76713.38,0.0,-0.01531,1e-05,2.99812]
[1779630907855,55.71,76731.18,0.0,-0.01514,1e-05,2.96983]
[1779630908151,55.71,76732.75,0.0,-0.01512,1e-05,2.96729]
[1779630913186,55.71,76732.24,0.0,-0.01512,1e-05,2.96695]
[1779630918221,55.7,76733.24,0.0,-0.0151,1e-05,2.96418]
[1779630923255,55.69,76724.46,0.0,-0.01517,1e-05,2.97554]
[1779630928293,55.69,76734.93,0.0,-0.01507,1e-05,2.95887]
[1779630933328,55.68,76718.75,0.0,-0.0152,1e-05,2.97974]
[1779630938361,55.68,76703.88,0.0,-0.01532,1e-05,2.99959]
[1779630943397,55.67,76701.68,0.0,-0.01533,1e-05,3.00118]
[1779630948431,55.66,76713.56,0.0,-0.01522,1e-05,2.98229]
[1779630953470,55.66,76709.87,0.0,-0.01524,1e-05,2.98616]
[1779630958501,55.65,76705.37,0.0,-0.01527,1e-05,2.99119]
[1779630963536,55.64,76707.74,0.0,-0.01524,1e-05,2.98615]
[1779630967917,55.64,76705.58,0.0,-0.01525,1e-05,2.98804]
[1779630968580,55.64,76669.8,0.0,-0.01557,1e-05,3.04015]
[1779630970593,55.64,76698.08,0.0,-0.01531,1e-05,2.99788]
[1779630973614,55.63,76681.43,0.0,-0.01546,1e-05,3.02122]
[1779630978649,55.62,76666.14,0.0,-0.01558,1e-05,3.04184]
[1779630982951,55.62,76647.31,0.0,-0.01574,1e-05,3.06807]
[1779630985582,55.62,76647.31,0.0,-0.01574,1e-05,3.06762]
[1779630985701,55.61,76646.51,0.0,-0.01574,1e-05,3.06791]
[1779630990734,55.6,76639.8,0.0,-0.01579,1e-05,3.07565]
[1779630995784,55.59,76640.18,0.0,-0.01577,1e-05,3.07127]
[1779631000816,55.57,76636.49,0.0,-0.01576,1e-05,3.07041]
[1779631005851,55.56,76627.19,0.0,-0.01583,1e-05,3.08203]
[1779631010885,55.55,76614.75,0.0,-0.01593,1e-05,3.09833]
[1779631015922,55.54,76616.06,0.0,-0.01591,1e-05,3.09393]
[1779631020977,55.53,76617.78,0.0,-0.01588,1e-05,3.08899]
[1779631024490,55.53,76614.27,0.0,-0.0159,1e-05,3.09332]
[1779631024524,55.52,76615.72,0.0,-0.01589,1e-05,3.09019]
[1779631030039,55.48,76608.67,0.0,-0.01588,1e-05,3.08974]
[1779631035081,55.45,76621.82,0.0,-0.01573,1e-05,3.0638]
[1779631037423,55.45,76624.79,0.0,-0.0157,1e-05,3.05896]
[1779631037457,55.45,76627.47,0.0,-0.01567,1e-05,3.05416]
[1779631043389,55.44,76630.36,0.0,-0.01563,1e-05,3.04749]
[1779631049176,55.43,76639.03,0.0,-0.01554,1e-05,3.03277]
[1779631054211,55.42,76651.37,0.0,-0.01541,1e-05,3.01135]
[1779631059249,55.41,76663.07,0.0,-0.01528,1e-05,2.98995]
[1779631064283,55.4,76648.6,0.0,-0.0154,1e-05,3.00958]
[1779631069317,55.39,76643.54,0.0,-0.01543,1e-05,3.01535]
[1779631074357,55.39,76635.71,0.0,-0.01549,1e-05,3.02519]
[1779631079392,55.38,76636.95,0.0,-0.01547,1e-05,3.02161]
[1779631084426,55.37,76631.02,0.0,-0.01552,1e-05,3.02865]
[1779631089462,55.36,76627.65,0.0,-0.01553,1e-05,3.03152]
[1779631094507,55.36,76639.72,0.0,-0.01542,1e-05,3.0123]
[1779631099540,55.35,76626.98,0.0,-0.01552,1e-05,3.02945]
[1779631104575,55.34,76631.69,0.0,-0.01547,1e-05,3.02042]
[1779631109609,55.34,76633.44,0.0,-0.01544,1e-05,3.01589]
[1779631114646,55.33,76639.82,0.0,-0.01536,1e-05,3.00336]
[1779631119681,55.32,76645.32,0.0,-0.01531,1e-05,2.99385]
[1779631124716,55.32,76655.15,0.0,-0.01521,1e-05,2.97837]
[1779631129750,55.31,76656.5,0.0,-0.01519,1e-05,2.97517]
[1779631134785,55.31,76653.02,0.0,-0.01521,1e-05,2.97879]
[1779631139821,55.3,76651.33,0.0,-0.01522,1e-05,2.97997]
[1779631144856,55.3,76653.3,0.0,-0.0152,1e-05,2.97582]
[1779631149890,55.29,76658.87,0.0,-0.01514,1e-05,2.96651]
[1779631154926,55.29,76659.08,0.0,-0.01513,1e-05,2.96503]
[1779631159960,55.28,76659.48,0.0,-0.01512,1e-05,2.9633]
[1779631166003,55.28,76659.54,0.0,-0.01511,1e-05,2.96182]
[1779631171038,55.27,76676.92,0.0,-0.01495,1e-05,2.93411]
[1779631176072,55.27,76681.01,0.0,-0.0149,1e-05,2.92733]
[1779631181108,55.27,76683.19,0.0,-0.01488,1e-05,2.92342]
[1779631186143,55.27,76687.27,0.0,-0.01484,1e-05,2.91699]
[1779631191178,55.26,76693.48,0.0,-0.01478,1e-05,2.90737]
[1779631196213,55.26,76691.51,0.0,-0.0148,1e-05,2.9097]
[1779631197508,55.26,76691.51,0.0,-0.0148,1e-05,2.9097]
[1779631197568,55.26,76700.91,0.0,-0.01472,1e-05,2.89613]
[1779631203262,55.26,76714.43,0.0,-0.0146,1e-05,2.87654]
[1779631205649,55.26,76706.47,0.0,-0.01467,1e-05,2.88782]
[1779631205658,55.26,76700.62,0.0,-0.01472,1e-05,2.89618]
[1779631211318,55.26,76689.36,0.0,-0.01481,1e-05,2.91166]
[1779631216354,55.25,76681.49,0.0,-0.01488,1e-05,2.92244]
[1779631219375,55.25,76664.31,0.0,-0.01502,1e-05,2.94683]
[1779631221389,55.25,76680.57,0.0,-0.01488,1e-05,2.92301]
[1779631226425,55.25,76683.35,0.0,-0.01485,1e-05,2.9184]
[1779631231460,55.25,76682.08,0.0,-0.01485,1e-05,2.91814]
[1779631237503,55.24,76681.22,0.0,-0.01486,1e-05,2.91881]
[1779631242538,55.24,76697.19,0.0,-0.01471,1e-05,2.89533]
[1779631247576,55.24,76703.76,0.0,-0.01465,1e-05,2.88559]
[1779631252610,55.24,76706.66,0.0,-0.01463,1e-05,2.88123]
[1779631257643,55.24,76712.63,0.0,-0.01457,1e-05,2.87247]
[1779631262679,55.24,76717.89,0.0,-0.01453,1e-05,2.86491]
[1779631267714,55.24,76724.68,0.0,-0.01447,1e-05,2.85519]
[1779631272750,55.24,76728.55,0.0,-0.01444,1e-05,2.84971]
[1779631277783,55.24,76733.76,0.0,-0.01439,1e-05,2.84238]
[1779631282824,55.24,76732.83,0.0,-0.0144,1e-05,2.84374]
[1779631288863,55.24,76733.38,0.0,-0.0144,1e-05,2.84303]
[1779631293897,55.24,76734.82,0.0,-0.01438,1e-05,2.83957]
[1779631298933,55.24,76735.33,0.0,-0.01437,1e-05,2.83893]
[1779631303968,55.24,76736.27,0.0,-0.01437,1e-05,2.83773]
[1779631309003,55.24,76738.46,0.0,-0.01435,1e-05,2.83477]
[1779631314039,55.24,76750.06,0.0,-0.01425,1e-05,2.81865]
[1779631319074,55.24,76747.47,0.0,-0.01427,1e-05,2.82248]
[1779631324109,55.24,76748.42,0.0,-0.01427,1e-05,2.82136]
[1779631329144,55.24,76749.78,0.0,-0.01426,1e-05,2.81966]
[1779631333175,55.24,76728.2,0.0,-0.01444,1e-05,2.85009]
[1779631338210,55.24,76718.13,0.0,-0.01453,1e-05,2.8642]
[1779631343247,55.24,76692.63,0.0,-0.01475,1e-05,2.9003]
[1779631348283,55.24,76691.25,0.0,-0.01475,1e-05,2.9018]
[1779631353319,55.24,76689.74,0.0,-0.01476,1e-05,2.90198]
[1779631358353,55.23,76681.48,0.0,-0.01483,1e-05,2.9133]
[1779631362381,55.23,76663.01,0.0,-0.01498,1e-05,2.93935]
[1779631367417,55.23,76673.39,0.0,-0.01489,1e-05,2.92367]
[1779631372453,55.23,76679.63,0.0,-0.01483,1e-05,2.91382]
[1779631377489,55.22,76666.46,0.0,-0.01494,1e-05,2.93205]
[1779631382523,55.22,76674.4,0.0,-0.01487,1e-05,2.91977]
[1779631387559,55.22,76668.66,0.0,-0.01491,1e-05,2.92728]
[1779631392594,55.21,76668.81,0.0,-0.01491,1e-05,2.92625]
[1779631398635,55.21,76662.15,0.0,-0.01496,1e-05,2.935]
[1779631403671,55.21,76659.91,0.0,-0.01497,1e-05,2.93735]
[1779631410729,55.2,76658.11,0.0,-0.01498,1e-05,2.93869]
[1779631416026,55.19,76651.71,0.0,-0.01502,1e-05,2.9452]
[1779631421801,55.19,76641.62,0.0,-0.01511,1e-05,2.95886]
[1779631426838,55.19,76632.88,0.0,-0.01518,1e-05,2.97046]
[1779631431874,55.18,76646.32,0.0,-0.01505,1e-05,2.94972]
[1779631436907,55.18,76653.57,0.0,-0.01498,1e-05,2.93824]
[1779631441949,55.17,76656.91,0.0,-0.01495,1e-05,2.93248]
[1779631446983,55.17,76637.09,0.0,-0.01512,1e-05,2.96014]
[1779631452024,55.17,76651.81,0.0,-0.01498,1e-05,2.93787]
[1779631457057,55.16,76644.65,0.0,-0.01504,1e-05,2.94704]
[1779631462092,55.16,76640.36,0.0,-0.01507,1e-05,2.95224]
[1779631467127,55.15,76647.82,0.0,-0.015,1e-05,2.94075]
[1779631472179,55.15,76641.67,0.0,-0.01504,1e-05,2.94671]
[1779631477210,55.14,76641.25,0.0,-0.01504,1e-05,2.94649]
[1779631482243,55.14,76645.64,0.0,-0.01499,1e-05,2.93891]
[1779631487279,55.14,76649.61,0.0,-0.01495,1e-05,2.93238]
[1779631492315,55.13,76651.94,0.0,-0.01492,1e-05,2.92809]
[1779631497348,55.13,76653.01,0.0,-0.01491,1e-05,2.92566]
[1779631502385,55.12,76653.55,0.0,-0.0149,1e-05,2.92382]
[1779631507418,55.12,76664.58,0.0,-0.0148,1e-05,2.90727]
[1779631512454,55.12,76673.54,0.0,-0.01472,1e-05,2.89373]
[1779631517506,55.12,76687.05,0.0,-0.01459,1e-05,2.87377]
[1779631522525,55.12,76690.13,0.0,-0.01457,1e-05,2.86913]
[1779631527559,55.11,76680.8,0.0,-0.01464,1e-05,2.88209]
[1779631532595,55.11,76681.57,0.0,-0.01463,1e-05,2.87912]
[1779631537632,55.11,76680.24,0.0,-0.01464,1e-05,2.88075]
[1779631542665,55.11,76681.64,0.0,-0.01462,1e-05,2.87843]
[1779631547702,55.11,76673.82,0.0,-0.01469,1e-05,2.88921]
[1779631552737,55.11,76681.04,0.0,-0.01463,1e-05,2.87859]
[1779631557772,55.11,76681.14,0.0,-0.01462,1e-05,2.87814]
[1779631562808,55.1,76678.4,0.0,-0.01464,1e-05,2.8817]
[1779631567843,55.1,76683.2,0.0,-0.0146,1e-05,2.87457]
[1779631572882,55.1,76682.88,0.0,-0.0146,1e-05,2.87483]
[1779631578920,55.1,76683.02,0.0,-0.0146,1e-05,2.87431]
[1779631583955,55.1,76684.04,0.0,-0.01459,1e-05,2.87269]
[1779631589013,55.1,76690.33,0.0,-0.01454,1e-05,2.8636]
[1779631594041,55.1,76692.24,0.0,-0.01451,1e-05,2.85929]
[1779631599075,55.1,76690.57,0.0,-0.01452,1e-05,2.8616]
[1779631604110,55.1,76691.89,0.0,-0.01451,1e-05,2.85962]
[1779631609145,55.1,76693.24,0.0,-0.0145,1e-05,2.85762]
[1779631614182,55.1,76694.56,0.0,-0.01449,1e-05,2.85566]
[1779631619215,55.1,76693.46,0.0,-0.0145,1e-05,2.85712]
[1779631627539,55.1,76694.07,0.0,-0.01449,1e-05,2.85611]
[1779631634322,55.1,76689.3,0.0,-0.01453,1e-05,2.86266]
[1779631639358,55.1,76678.47,0.0,-0.01462,1e-05,2.87793]
[1779631644392,55.09,76676.69,0.0,-0.01464,1e-05,2.88017]
[1779631650436,55.09,76677.14,0.0,-0.01463,1e-05,2.87915]
[1779631655476,55.09,76672.9,0.0,-0.01466,1e-05,2.88335]
[1779631660513,55.09,76672.96,0.0,-0.01466,1e-05,2.8828]
[1779631665548,55.09,76673.91,0.0,-0.01465,1e-05,2.88107]
[1779631670583,55.09,76674.55,0.0,-0.01464,1e-05,2.87986]
[1779631675618,55.09,76675.06,0.0,-0.01463,1e-05,2.87878]
[1779631681660,55.08,76685.1,0.0,-0.01454,1e-05,2.86412]
[1779631686695,55.08,76688.45,0.0,-0.01451,1e-05,2.85914]
[1779631691730,55.08,76694.28,0.0,-0.01446,1e-05,2.85079]
[1779631696765,55.08,76694.59,0.0,-0.01446,1e-05,2.85028]
[1779631701800,55.08,76695.79,0.0,-0.01445,1e-05,2.84852]
[1779631705828,55.08,76678.05,0.0,-0.0146,1e-05,2.87356]
[1779631710863,55.08,76675.81,0.0,-0.01462,1e-05,2.87652]
[1779631715900,55.08,76672.59,0.0,-0.01464,1e-05,2.87931]
[1779631720934,55.08,76673.25,0.0,-0.01463,1e-05,2.87805]
[1779631725967,55.08,76668.12,0.0,-0.01467,1e-05,2.88495]
[1779631731007,55.07,76666.79,0.0,-0.01468,1e-05,2.88643]
[1779631738318,55.07,76668.55,0.0,-0.01466,1e-05,2.88332]
[1779631745105,55.07,76669.36,0.0,-0.01465,1e-05,2.88167]
[1779631750140,55.07,76672.82,0.0,-0.01462,1e-05,2.87633]
[1779631757191,55.07,76673.04,0.0,-0.01461,1e-05,2.87552]
[1779631762225,55.06,76674.69,0.0,-0.0146,1e-05,2.87283]
[1779631767259,55.06,76675.08,0.0,-0.01459,1e-05,2.87187]
[1779631772294,55.06,76675.43,0.0,-0.01458,1e-05,2.86955]
[1779631778339,55.06,76674.82,0.0,-0.01458,1e-05,2.87004]
[1779631783372,55.06,76672.39,0.0,-0.0146,1e-05,2.87317]
[1779631788407,55.06,76672.59,0.0,-0.0146,1e-05,2.87256]
[1779631793442,55.06,76671.94,0.0,-0.0146,1e-05,2.87316]
[1779631798477,55.05,76669.77,0.0,-0.01462,1e-05,2.87593]
[1779631803511,55.05,76670.28,0.0,-0.01461,1e-05,2.87486]
[1779631808809,55.05,76671.51,0.0,-0.0146,1e-05,2.87278]
[1779631814589,55.05,76671.44,0.0,-0.0146,1e-05,2.87251]
[1779631819626,55.05,76680.74,0.0,-0.01452,1e-05,2.85902]
[1779631824660,55.05,76679.55,0.0,-0.01453,1e-05,2.86052]
[1779631829695,55.05,76678.82,0.0,-0.01453,1e-05,2.86136]
[1779631834729,55.05,76677.94,0.0,-0.01453,1e-05,2.86087]
[1779631839767,55.05,76678.6,0.0,-0.01452,1e-05,2.85977]
[1779631847827,55.04,76680.88,0.0,-0.0145,1e-05,2.85623]
[1779631852793,55.04,76678.55,0.0,-0.01452,1e-05,2.85944]
[1779631852861,55.04,76678.52,0.0,-0.01452,1e-05,2.8594]
[1779631857894,55.04,76680.25,0.0,-0.01451,1e-05,2.85681]
[1779631859479,55.04,76680.25,0.0,-0.01451,1e-05,2.85681]
[1779631859910,55.04,76679.57,0.0,-0.01451,1e-05,2.85768]
[1779631865950,55.04,76679.07,0.0,-0.01451,1e-05,2.85819]
[1779631870986,55.04,76676.91,0.0,-0.01453,1e-05,2.86109]
[1779631876021,55.04,76671.41,0.0,-0.01458,1e-05,2.8687]
[1779631881056,55.04,76666.75,0.0,-0.01462,1e-05,2.8751]
[1779631884077,55.04,76683.19,0.0,-0.01447,1e-05,2.8515]
[1779631887098,55.04,76661.63,0.0,-0.01466,1e-05,2.88206]
[1779631890899,55.04,76650.77,0.0,-0.01475,1e-05,2.89744]
[1779631891126,55.04,76650.72,0.0,-0.01474,1e-05,2.89589]
[1779631896177,55.03,76637.3,0.0,-0.01486,1e-05,2.91463]
[1779631901210,55.03,76610.69,0.0,-0.01509,1e-05,2.95264]
[1779631904230,55.03,76593.62,0.0,-0.01524,1e-05,2.97699]
[1779631909536,55.02,76583.11,0.0,-0.01532,1e-05,2.99095]
[1779631912296,55.02,76549.64,0.0,-0.01563,1e-05,3.04012]
[1779631917322,55.01,76556.15,0.0,-0.01556,1e-05,3.02896]
[1779631922363,55.01,76552.04,0.0,-0.01559,1e-05,3.03344]
[1779631926385,55.0,76568.89,0.0,-0.01542,1e-05,3.00661]
[1779631930421,55.0,76545.21,0.0,-0.01563,1e-05,3.04064]
[1779631932964,54.99,76531.21,0.0,-0.01576,1e-05,3.0609]
[1779631933436,54.99,76527.36,0.0,-0.01579,1e-05,3.06629]
[1779631935254,54.99,76527.34,0.0,-0.01579,1e-05,3.0659]
[1779631935448,54.99,76526.42,0.0,-0.01579,1e-05,3.06686]
[1779631937464,54.98,76496.73,0.0,-0.01607,1e-05,3.11102]
[1779631942501,54.98,76498.01,0.0,-0.01604,1e-05,3.10709]
[1779631943508,54.94,76518.6,0.0,-0.01579,1e-05,3.06572]
[1779631948545,54.93,76493.63,0.0,-0.01601,1e-05,3.10138]
[1779631949427,54.93,76493.63,0.0,-0.01601,1e-05,3.10138]
[1779631949552,54.93,76493.06,0.0,-0.01601,1e-05,3.10225]
[1779631954592,54.92,76508.25,0.0,-0.01585,1e-05,3.07528]
[1779631954866,54.92,76508.25,0.0,-0.01585,1e-05,3.07528]
[1779631955596,54.92,76508.12,0.0,-0.01585,1e-05,3.07504]
[1779631956603,54.91,76490.29,0.0,-0.01601,1e-05,3.1012]
[1779631961659,54.87,76472.33,0.0,-0.01611,1e-05,3.11767]
[1779631962647,54.87,76442.11,0.0,-0.0164,1e-05,3.16421]
[1779631963652,54.87,76407.07,0.0,-0.01674,1e-05,3.21777]
[1779631968687,54.78,76430.93,0.0,-0.01637,1e-05,3.15923]
[1779631969696,54.78,76451.06,0.0,-0.01618,1e-05,3.12764]
[1779631974732,54.75,76460.25,0.0,-0.01605,1e-05,3.10685]
[1779631977751,54.73,76442.03,0.0,-0.01619,1e-05,3.12881]
[1779631981792,54.71,76424.95,0.0,-0.01631,1e-05,3.14906]
[1779631982797,54.7,76408.15,0.0,-0.01647,1e-05,3.17405]
[1779631983806,54.7,76390.88,0.0,-0.01663,1e-05,3.20042]
[1779631988842,54.69,76395.48,0.0,-0.01657,1e-05,3.19017]
[1779631993888,54.65,76388.64,0.0,-0.01659,1e-05,3.1923]
[1779631994888,54.63,76411.18,0.0,-0.01633,1e-05,3.15174]
[1779631995895,54.62,76428.27,0.0,-0.01614,1e-05,3.12051]
[1779631996903,54.61,76451.34,0.0,-0.01592,1e-05,3.08473]
[1779631997910,54.61,76476.81,0.0,-0.01568,1e-05,3.04572]
[1779632001939,54.61,76452.39,0.0,-0.0159,1e-05,3.08133]
[1779632006973,54.6,76435.74,0.0,-0.01604,1e-05,3.10468]
[1779632013015,54.59,76420.05,0.0,-0.01617,1e-05,3.12486]
[1779632018052,54.58,76428.28,0.0,-0.01608,1e-05,3.10943]
[1779632019462,54.58,76428.28,0.0,-0.01608,1e-05,3.10943]
[1779632019549,54.58,76431.0,0.0,-0.01605,1e-05,3.10481]
[1779632025103,54.57,76439.66,0.0,-0.01595,1e-05,3.08905]
[1779632026019,54.57,76439.66,0.0,-0.01595,1e-05,3.08905]
[1779632026109,54.57,76441.64,0.0,-0.01593,1e-05,3.08603]
[1779632030753,54.56,76452.05,0.0,-0.01582,1e-05,3.06869]
[1779632030758,54.56,76451.74,0.0,-0.01582,1e-05,3.06844]
[1779632035180,54.55,76428.37,0.0,-0.01604,1e-05,3.10304]
[1779632040586,54.54,76421.11,0.0,-0.01609,1e-05,3.11165]
[1779632043693,54.54,76410.57,0.0,-0.01619,1e-05,3.127]
[1779632043810,54.54,76378.09,0.0,-0.0165,1e-05,3.17704]
[1779632045251,54.54,76357.98,0.0,-0.01669,1e-05,3.20807]
[1779632050679,54.52,76353.2,0.0,-0.01672,1e-05,3.21204]
[1779632055331,54.51,76388.07,0.0,-0.01636,1e-05,3.155]
[1779632060752,54.5,76395.12,0.0,-0.01628,1e-05,3.14116]
[1779632065862,54.49,76387.22,0.0,-0.01634,1e-05,3.15098]
[1779632066408,54.49,76387.51,0.0,-0.01633,1e-05,3.15003]
[1779632070606,54.48,76381.79,0.0,-0.01638,1e-05,3.15746]
[1779632070680,54.48,76379.81,0.0,-0.01639,1e-05,3.16003]
[1779632076479,54.47,76378.47,0.0,-0.01638,1e-05,3.15796]
[1779632079995,54.46,76376.7,0.0,-0.01639,1e-05,3.15865]
[1779632080512,54.46,76377.92,0.0,-0.01637,1e-05,3.15624]
[1779632085542,54.45,76383.91,0.0,-0.0163,1e-05,3.1444]
[1779632087006,54.45,76383.51,0.0,-0.0163,1e-05,3.14453]
[1779632087561,54.45,76378.41,0.0,-0.01635,1e-05,3.15197]
[1779632089994,54.44,76385.74,0.0,-0.01627,1e-05,3.13955]
[1779632090578,54.44,76386.58,0.0,-0.01626,1e-05,3.13777]
[1779632094583,54.44,76384.22,0.0,-0.01627,1e-05,3.13999]
[1779632094689,54.44,76411.13,0.0,-0.01601,1e-05,3.09793]
[1779632097633,54.41,76431.09,0.0,-0.01579,1e-05,3.06194]
[1779632100894,54.41,76424.47,0.0,-0.01585,1e-05,3.07136]
[1779632101670,54.41,76423.73,0.0,-0.01585,1e-05,3.07179]
[1779632106702,54.4,76404.18,0.0,-0.01603,1e-05,3.10001]
[1779632109718,54.4,76386.31,0.0,-0.01619,1e-05,3.12635]
[1779632111760,54.39,76366.02,0.0,-0.01638,1e-05,3.15701]
[1779632112335,54.39,76366.02,0.0,-0.01638,1e-05,3.15701]
[1779632112740,54.39,76366.02,0.0,-0.01638,1e-05,3.15701]
[1779632113749,54.39,76338.67,0.0,-0.01664,1e-05,3.19898]
[1779632116773,54.38,76372.59,0.0,-0.0163,1e-05,3.1441]
[1779632117786,54.38,76397.83,0.0,-0.01606,1e-05,3.10451]
[1779632118790,54.38,76419.57,0.0,-0.01585,1e-05,3.07073]
[1779632123824,54.37,76426.99,0.0,-0.01577,1e-05,3.05771]
[1779632124274,54.37,76426.99,0.0,-0.01577,1e-05,3.05771]
[1779632124831,54.37,76424.38,0.0,-0.01579,1e-05,3.06135]
[1779632129865,54.36,76425.69,0.0,-0.01577,1e-05,3.05768]
[1779632131879,54.36,76439.39,0.0,-0.01563,1e-05,3.03467]
[1779632136922,54.36,76435.38,0.0,-0.01566,1e-05,3.03926]
[1779632141953,54.35,76430.57,0.0,-0.01569,1e-05,3.04514]
[1779632146995,54.34,76438.82,0.0,-0.01561,1e-05,3.03117]
[1779632152032,54.34,76438.95,0.0,-0.0156,1e-05,3.02962]
[1779632157076,54.33,76439.93,0.0,-0.01558,1e-05,3.02678]
[1779632160563,54.33,76436.85,0.0,-0.0156,1e-05,3.03089]
[1779632160656,54.33,76433.58,0.0,-0.01563,1e-05,3.03557]
[1779632162187,54.33,76424.42,0.0,-0.01572,1e-05,3.0492]
[1779632162276,54.33,76423.76,0.0,-0.01572,1e-05,3.04992]
[1779632165123,54.32,76400.09,0.0,-0.01594,1e-05,3.08515]
[1779632169154,54.32,76417.01,0.0,-0.01577,1e-05,3.05782]
[1779632174189,54.31,76424.32,0.0,-0.01569,1e-05,3.04513]
[1779632178220,54.31,76404.71,0.0,-0.01587,1e-05,3.07379]
[1779632180732,54.31,76403.2,0.0,-0.01588,1e-05,3.07576]
[1779632180807,54.3,76389.99,0.0,-0.016,1e-05,3.09533]
[1779632182205,54.3,76376.17,0.0,-0.01614,1e-05,3.11668]
[1779632182304,54.3,76374.52,0.0,-0.01615,1e-05,3.11884]
[1779632187285,54.29,76358.3,0.0,-0.01629,1e-05,3.14182]
[1779632192321,54.28,76352.49,0.0,-0.01633,1e-05,3.14695]
[1779632197367,54.28,76362.1,0.0,-0.01622,1e-05,3.1297]
[1779632198409,54.28,76362.1,0.0,-0.01622,1e-05,3.1297]
[1779632198502,54.27,76336.66,0.0,-0.01646,1e-05,3.16902]
[1779632201769,54.27,76312.94,0.0,-0.01669,1e-05,3.20438]
[1779632204404,54.26,76290.39,0.0,-0.0169,1e-05,3.23908]
[1779632206418,54.26,76271.66,0.0,-0.01708,1e-05,3.26783]
[1779632207438,54.25,76252.98,0.0,-0.01727,1e-05,3.29732]
[1779632212469,54.25,76265.41,0.0,-0.01713,1e-05,3.27587]
[1779632213442,54.25,76265.41,0.0,-0.01713,1e-05,3.27587]
[1779632213495,54.25,76270.08,0.0,-0.01709,1e-05,3.2684]
[1779632214238,54.25,76270.08,0.0,-0.01709,1e-05,3.2684]
[1779632214484,54.25,76270.08,0.0,-0.01709,1e-05,3.26847]
[1779632215505,54.25,76253.71,0.0,-0.01725,1e-05,3.29499]
[1779632216509,54.25,76209.17,0.0,-0.01771,1e-05,3.36773]
[1779632217512,54.25,76175.64,0.0,-0.01807,1e-05,3.42318]
[1779632218515,54.25,76193.11,0.0,-0.01788,1e-05,3.39409]
[1779632219536,54.25,76166.43,0.0,-0.01816,1e-05,3.43822]
[1779632223557,54.25,76186.15,0.0,-0.01795,1e-05,3.40484]
[1779632224564,54.25,76167.63,0.0,-0.01815,1e-05,3.43575]
[1779632226587,54.25,76149.63,0.0,-0.01834,1e-05,3.46601]
[1779632228608,54.24,76167.34,0.0,-0.01814,1e-05,3.43531]
[1779632232015,54.23,76144.42,0.0,-0.01837,1e-05,3.47127]
[1779632237675,54.18,76136.9,0.0,-0.01836,1e-05,3.46831]
[1779632242092,54.12,76116.73,0.0,-0.01849,1e-05,3.48884]
[1779632244165,54.12,76116.73,0.0,-0.01849,1e-05,3.48884]
[1779632244320,54.11,76115.57,0.0,-0.01848,1e-05,3.48784]
[1779632247749,54.08,76151.54,0.0,-0.01804,1e-05,3.41868]
[1779632249762,54.07,76179.0,0.0,-0.01774,1e-05,3.37024]
[1779632250767,54.07,76196.85,0.0,-0.01755,1e-05,3.34079]
[1779632252168,54.07,76238.44,0.0,-0.01711,1e-05,3.27126]
[1779632256814,54.08,76263.08,0.0,-0.01688,1e-05,3.2341]
[1779632258827,54.09,76279.93,0.0,-0.01672,1e-05,3.20864]
[1779632263861,54.09,76279.13,0.0,-0.01674,1e-05,3.21086]
[1779632268895,54.1,76265.74,0.0,-0.01688,1e-05,3.23326]
[1779632273933,54.1,76277.75,0.0,-0.01676,1e-05,3.21466]
[1779632278970,54.1,76262.99,0.0,-0.01691,1e-05,3.23902]
[1779632284001,54.1,76269.23,0.0,-0.01685,1e-05,3.22983]
[1779632286220,54.1,76266.03,0.0,-0.01689,1e-05,3.2351]
[1779632287023,54.1,76260.96,0.0,-0.01694,1e-05,3.2435]
[1779632292065,54.11,76253.74,0.0,-0.01701,1e-05,3.2555]
[1779632294608,54.11,76262.5,0.0,-0.01693,1e-05,3.24161]
[1779632295089,54.11,76267.25,0.0,-0.01688,1e-05,3.2341]
[1779632297098,54.11,76289.89,0.0,-0.01666,1e-05,3.1984]
[1779632302136,54.11,76293.28,0.0,-0.01663,1e-05,3.19407]
[1779632305324,54.11,76303.72,0.0,-0.01653,1e-05,3.17793]
[1779632306171,54.12,76308.34,0.0,-0.01649,1e-05,3.17107]
[1779632306491,54.12,76308.34,0.0,-0.01649,1e-05,3.17107]
[1779632307177,54.12,76308.34,0.0,-0.01649,1e-05,3.17107]
[1779632308050,54.12,76308.34,0.0,-0.01649,1e-05,3.17107]
[1779632308181,54.12,76315.94,0.0,-0.01641,1e-05,3.15932]
[1779632313220,54.12,76309.48,0.0,-0.01648,1e-05,3.16931]
[1779632313791,54.12,76309.48,0.0,-0.01648,1e-05,3.16931]
[1779632314230,54.12,76306.09,0.0,-0.01651,1e-05,3.17465]
[1779632316241,54.12,76251.39,0.0,-0.01706,1e-05,3.26251]
[1779632321279,54.13,76259.87,0.0,-0.01698,1e-05,3.24931]
[1779632326310,54.13,76282.19,0.0,-0.01676,1e-05,3.21417]
[1779632331346,54.13,76286.1,0.0,-0.01672,1e-05,3.2087]
[1779632336382,54.13,76286.89,0.0,-0.01672,1e-05,3.2082]
[1779632341415,54.14,76284.56,0.0,-0.01675,1e-05,3.21261]
[1779632346083,54.14,76280.79,0.0,-0.01679,1e-05,3.219]
[1779632346158,54.14,76280.11,0.0,-0.01679,1e-05,3.22021]
[1779632351485,54.14,76278.75,0.0,-0.01681,1e-05,3.22318]
[1779632356522,54.14,76275.53,0.0,-0.01685,1e-05,3.22895]
[1779632358927,54.15,76277.55,0.0,-0.01683,1e-05,3.22585]
[1779632358971,54.15,76284.79,0.0,-0.01676,1e-05,3.21443]
[1779632359837,54.15,76284.79,0.0,-0.01676,1e-05,3.21443]
[1779632359839,54.15,76284.79,0.0,-0.01676,1e-05,3.21443]
[1779632359857,54.15,76284.79,0.0,-0.01676,1e-05,3.21443]
[1779632360845,54.15,76299.52,0.0,-0.01661,1e-05,3.19118]
[1779632360847,54.15,76299.52,0.0,-0.01661,1e-05,3.19118]
[1779632360946,54.15,76286.25,0.0,-0.01675,1e-05,3.21245]
[1779632365940,54.15,76280.7,0.0,-0.0168,1e-05,3.22186]
[1779632366042,54.15,76278.65,0.0,-0.01682,1e-05,3.22513]
[1779632371627,54.15,76282.05,0.0,-0.01679,1e-05,3.21906]
[1779632376662,54.16,76299.1,0.0,-0.01662,1e-05,3.19284]
[1779632381697,54.16,76302.35,0.0,-0.0166,1e-05,3.18849]
[1779632386733,54.16,76293.67,0.0,-0.01669,1e-05,3.20341]
[1779632391768,54.17,76290.81,0.0,-0.01672,1e-05,3.20883]
[1779632396804,54.17,76282.81,0.0,-0.01681,1e-05,3.22239]
[1779632398816,54.17,76221.65,0.0,-0.01742,1e-05,3.32048]
[1779632399830,54.16,76180.63,0.0,-0.01785,1e-05,3.38712]
[1779632404863,54.16,76195.52,0.0,-0.01769,1e-05,3.36184]
[1779632406879,54.16,76215.2,0.0,-0.01748,1e-05,3.32937]
[1779632411914,54.16,76205.69,0.0,-0.01758,1e-05,3.3446]
[1779632415875,54.16,76217.58,0.0,-0.01745,1e-05,3.32498]
[1779632415948,54.16,76216.31,0.0,-0.01747,1e-05,3.32698]
[1779632420982,54.16,76215.69,0.0,-0.01747,1e-05,3.32783]
[1779632426026,54.16,76232.93,0.0,-0.01729,1e-05,3.29957]
[1779632431063,54.16,76234.92,0.0,-0.01727,1e-05,3.2947]
[1779632436100,54.16,76232.57,0.0,-0.01729,1e-05,3.29856]
[1779632440129,54.16,76252.32,0.0,-0.01709,1e-05,3.2667]
[1779632445164,54.16,76263.38,0.0,-0.01698,1e-05,3.24933]
[1779632449336,54.16,76261.3,0.0,-0.017,1e-05,3.25295]
[1779632449373,54.16,76256.44,0.0,-0.01705,1e-05,3.26086]
[1779632455236,54.16,76260.05,0.0,-0.01702,1e-05,3.25555]
[1779632460272,54.17,76268.34,0.0,-0.01694,1e-05,3.24266]
[1779632465307,54.17,76279.86,0.0,-0.01683,1e-05,3.22481]
[1779632470344,54.17,76283.38,0.0,-0.01679,1e-05,3.21989]
[1779632470670,54.17,76283.38,0.0,-0.01679,1e-05,3.21989]
[1779632471348,54.17,76287.55,0.0,-0.01676,1e-05,3.21354]
[1779632474638,54.17,76286.65,0.0,-0.01677,1e-05,3.21545]
[1779632475378,54.17,76279.66,0.0,-0.01684,1e-05,3.2266]
[1779632480413,54.18,76269.51,0.0,-0.01694,1e-05,3.24363]
[1779632482537,54.18,76269.21,0.0,-0.01695,1e-05,3.24422]
[1779632483439,54.18,76269.07,0.0,-0.01695,1e-05,3.24468]
[1779632488475,54.18,76255.62,0.0,-0.01709,1e-05,3.26685]
[1779632493850,54.18,76257.15,0.0,-0.01707,1e-05,3.26302]
[1779632493906,54.18,76276.2,0.0,-0.01688,1e-05,3.23251]
[1779632499547,54.18,76276.28,0.0,-0.01688,1e-05,3.23314]
[1779632503136,54.18,76272.26,0.0,-0.01692,1e-05,3.23984]
[1779632503160,54.19,76278.0,0.0,-0.01686,1e-05,3.23078]
[1779632508610,54.19,76273.28,0.0,-0.01692,1e-05,3.23918]
[1779632514061,54.19,76283.24,0.0,-0.01682,1e-05,3.22393]
[1779632519693,54.2,76298.29,0.0,-0.01668,1e-05,3.20104]
[1779632521071,54.2,76298.29,0.0,-0.01668,1e-05,3.20104]
[1779632521162,54.19,76325.39,0.0,-0.01641,1e-05,3.15796]
[1779632523477,54.19,76325.39,0.0,-0.01641,1e-05,3.15796]
[1779632524132,54.19,76356.29,0.0,-0.0161,1e-05,3.10881]
[1779632525733,54.19,76379.8,0.0,-0.01587,1e-05,3.07174]
[1779632530770,54.17,76385.73,0.0,-0.01579,1e-05,3.05817]
[1779632532784,54.17,76406.35,0.0,-0.01559,1e-05,3.02617]
[1779632535037,54.17,76399.51,0.0,-0.01566,1e-05,3.03632]
[1779632535087,54.16,76402.24,0.0,-0.01561,1e-05,3.02943]
[1779632537864,54.15,76406.32,0.0,-0.01557,1e-05,3.02272]
[1779632537872,54.15,76411.42,0.0,-0.01552,1e-05,3.01475]
[1779632541069,54.15,76417.97,0.0,-0.01546,1e-05,3.00439]
[1779632541167,54.15,76417.49,0.0,-0.01546,1e-05,3.0049]
[1779632543826,54.14,76417.84,0.0,-0.01545,1e-05,3.00201]
[1779632543879,54.13,76445.55,0.0,-0.01518,1e-05,2.95814]
[1779632548899,54.12,76445.54,0.0,-0.01516,1e-05,2.95487]
[1779632553332,54.12,76448.03,0.0,-0.01513,1e-05,2.94924]
[1779632553378,54.12,76446.49,0.0,-0.01514,1e-05,2.95142]
[1779632558967,54.09,76432.57,0.0,-0.01522,1e-05,2.96528]
[1779632564207,54.07,76419.02,0.0,-0.01532,1e-05,2.98121]
[1779632564235,54.07,76427.17,0.0,-0.01525,1e-05,2.96883]
[1779632570044,54.07,76428.3,0.0,-0.01523,1e-05,2.96636]
[1779632575079,54.06,76438.08,0.0,-0.01514,1e-05,2.95114]
[1779632575752,54.06,76438.08,0.0,-0.01514,1e-05,2.95114]
[1779632576086,54.06,76437.34,0.0,-0.01514,1e-05,2.95214]
[1779632581122,54.05,76426.48,0.0,-0.01523,1e-05,2.96568]
[1779632583129,54.05,76429.97,0.0,-0.0152,1e-05,2.96033]
[1779632583236,54.05,76430.45,0.0,-0.01519,1e-05,2.9595]
[1779632585902,54.05,76429.64,0.0,-0.0152,1e-05,2.96049]
[1779632586157,54.05,76429.36,0.0,-0.0152,1e-05,2.9608]
[1779632591200,54.05,76431.49,0.0,-0.01518,1e-05,2.95708]
[1779632596234,54.05,76429.53,0.0,-0.01519,1e-05,2.9595]
[1779632601278,54.04,76422.82,0.0,-0.01525,1e-05,2.969]
[1779632606209,54.04,76420.51,0.0,-0.01527,1e-05,2.97201]
[1779632606309,54.04,76419.34,0.0,-0.01528,1e-05,2.97365]
[1779632607315,54.04,76436.38,0.0,-0.01512,1e-05,2.94804]
[1779632607817,54.04,76436.38,0.0,-0.01512,1e-05,2.94804]
[1779632608323,54.04,76434.36,0.0,-0.01514,1e-05,2.95098]
[1779632613357,54.04,76415.69,0.0,-0.0153,1e-05,2.97691]
[1779632618392,54.04,76435.76,0.0,-0.01511,1e-05,2.94632]
[1779632623393,54.04,76443.81,0.0,-0.01504,1e-05,2.93405]
[1779632623443,54.04,76449.75,0.0,-0.01498,1e-05,2.92517]
[1779632625556,54.04,76449.75,0.0,-0.01498,1e-05,2.92511]
[1779632626450,54.04,76456.76,0.0,-0.01492,1e-05,2.91465]
[1779632631486,54.03,76464.98,0.0,-0.01484,1e-05,2.90231]
[1779632636518,54.03,76460.6,0.0,-0.01488,1e-05,2.90835]
[1779632641558,54.03,76456.61,0.0,-0.01492,1e-05,2.91408]
[1779632642381,54.03,76456.61,0.0,-0.01492,1e-05,2.91408]
[1779632642565,54.03,76454.3,0.0,-0.01494,1e-05,2.91745]
[1779632647597,54.03,76447.64,0.0,-0.01499,1e-05,2.92702]
[1779632652633,54.03,76439.79,0.0,-0.01506,1e-05,2.93836]
[1779632652650,54.03,76439.79,0.0,-0.01506,1e-05,2.93836]
[1779632653641,54.03,76440.02,0.0,-0.01506,1e-05,2.93794]
[1779632657669,54.03,76458.75,0.0,-0.01489,1e-05,2.90991]
[1779632662706,54.03,76456.11,0.0,-0.01491,1e-05,2.91362]
[1779632665153,54.03,76438.42,0.0,-0.01507,1e-05,2.93977]
[1779632670762,54.03,76422.05,0.0,-0.01522,1e-05,2.96365]
[1779632675797,54.02,76417.91,0.0,-0.01525,1e-05,2.96767]
[1779632680832,54.02,76417.14,0.0,-0.01525,1e-05,2.96817]
[1779632685866,54.02,76417.82,0.0,-0.01524,1e-05,2.9665]
[1779632690902,54.01,76414.71,0.0,-0.01526,1e-05,2.9705]
[1779632695937,54.01,76414.76,0.0,-0.01526,1e-05,2.96977]
[1779632700973,54.01,76406.88,0.0,-0.01533,1e-05,2.98092]
[1779632706010,54.01,76391.27,0.0,-0.01547,1e-05,3.0037]
[1779632709031,54.0,76373.64,0.0,-0.01563,1e-05,3.02986]
[1779632714078,54.0,76371.04,0.0,-0.01565,1e-05,3.03263]
[1779632719113,53.99,76365.83,0.0,-0.01569,1e-05,3.03933]
[1779632724148,53.99,76359.61,0.0,-0.01574,1e-05,3.04756]
[1779632729183,53.98,76359.92,0.0,-0.01573,1e-05,3.04579]
[1779632734222,53.98,76363.16,0.0,-0.01568,1e-05,3.03803]
[1779632739254,53.97,76356.61,0.0,-0.01574,1e-05,3.04683]
[1779632744288,53.97,76358.48,0.0,-0.01571,1e-05,3.04273]
[1779632749323,53.96,76352.12,0.0,-0.01576,1e-05,3.05124]
[1779632754358,53.96,76354.19,0.0,-0.01574,1e-05,3.04682]
[1779632759412,53.95,76352.08,0.0,-0.01575,1e-05,3.04884]
[1779632764434,53.95,76347.59,0.0,-0.01579,1e-05,3.05452]
[1779632769469,53.94,76335.06,0.0,-0.0159,1e-05,3.07248]
[1779632774504,53.94,76322.92,0.0,-0.016,1e-05,3.08969]
[1779632779540,53.93,76323.77,0.0,-0.01598,1e-05,3.08665]
[1779632784574,53.93,76325.11,0.0,-0.01596,1e-05,3.08287]
[1779632789610,53.92,76330.97,0.0,-0.0159,1e-05,3.07215]
[1779632793642,53.91,76311.72,0.0,-0.01606,1e-05,3.09905]
[1779632799684,53.9,76310.35,0.0,-0.01606,1e-05,3.0986]
[1779632805726,53.89,76307.89,0.0,-0.01607,1e-05,3.10023]
[1779632810764,53.89,76300.14,0.0,-0.01614,1e-05,3.11047]
[1779632815789,53.88,76293.38,0.0,-0.01619,1e-05,3.1195]
[1779632815797,53.88,76291.7,0.0,-0.01621,1e-05,3.12213]
[1779632820838,53.87,76286.0,0.0,-0.01625,1e-05,3.12861]
[1779632825651,53.87,76293.13,0.0,-0.01617,1e-05,3.11624]
[1779632825745,53.86,76292.69,0.0,-0.01617,1e-05,3.11615]
[1779632829904,53.86,76310.77,0.0,-0.01599,1e-05,3.08649]
[1779632834939,53.85,76317.49,0.0,-0.01591,1e-05,3.07449]
[1779632839974,53.85,76323.27,0.0,-0.01585,1e-05,3.06396]
[1779632845011,53.84,76326.03,0.0,-0.01581,1e-05,3.05811]
[1779632850045,53.83,76310.79,0.0,-0.01595,1e-05,3.08003]
[1779632855082,53.83,76303.26,0.0,-0.016,1e-05,3.08833]
[1779632860115,53.82,76286.5,0.0,-0.01615,1e-05,3.11255]
[1779632865153,53.81,76278.88,0.0,-0.01622,1e-05,3.12243]
[1779632870184,53.81,76274.45,0.0,-0.01626,1e-05,3.13029]
[1779632872283,53.82,76274.39,0.0,-0.01627,1e-05,3.13072]
[1779632872370,53.82,76291.95,0.0,-0.0161,1e-05,3.10354]
[1779632876640,53.82,76329.15,0.0,-0.01575,1e-05,3.04781]
[1779632878062,53.82,76329.15,0.0,-0.01575,1e-05,3.04781]
[1779632878243,53.83,76335.87,0.0,-0.01569,1e-05,3.03795]
[1779632883280,53.84,76335.92,0.0,-0.01571,1e-05,3.04028]
[1779632888315,53.85,76353.62,0.0,-0.01555,1e-05,3.01564]
[1779632890751,53.85,76352.7,0.0,-0.01556,1e-05,3.01756]
[1779632890852,53.85,76358.2,0.0,-0.01552,1e-05,3.00969]
[1779632892573,53.85,76358.2,0.0,-0.01552,1e-05,3.01076]
[1779632892652,53.85,76362.83,0.0,-0.01548,1e-05,3.00372]
[1779632898328,53.86,76374.58,0.0,-0.01538,1e-05,2.98793]
[1779632898400,53.86,76374.2,0.0,-0.01538,1e-05,2.98834]
[1779632903421,53.86,76382.71,0.0,-0.0153,1e-05,2.9747]
[1779632908456,53.86,76378.41,0.0,-0.01534,1e-05,2.98047]
[1779632913496,53.85,76376.63,0.0,-0.01534,1e-05,2.98085]
[1779632918525,53.85,76387.23,0.0,-0.01524,1e-05,2.96419]
[1779632923563,53.85,76401.9,0.0,-0.0151,1e-05,2.94162]
[1779632928596,53.85,76426.05,0.0,-0.01488,1e-05,2.9053]
[1779632933631,53.84,76409.54,0.0,-0.01503,1e-05,2.92961]
[1779632938667,53.84,76412.56,0.0,-0.015,1e-05,2.92474]
[1779632943723,53.84,76412.61,0.0,-0.01499,1e-05,2.92433]
[1779632944172,53.84,76412.61,0.0,-0.01499,1e-05,2.92433]
[1779632944734,53.84,76401.24,0.0,-0.0151,1e-05,2.94111]
[1779632946726,53.84,76385.05,0.0,-0.01525,1e-05,2.96526]
[1779632949744,53.84,76360.14,0.0,-0.01547,1e-05,3.00249]
[1779632954779,53.84,76356.96,0.0,-0.0155,1e-05,3.00633]
[1779632956696,53.83,76356.33,0.0,-0.0155,1e-05,3.00708]
[1779632956794,53.83,76355.89,0.0,-0.01551,1e-05,3.00754]
[1779632961830,53.83,76351.74,0.0,-0.01554,1e-05,3.01283]
[1779632966865,53.82,76350.58,0.0,-0.01554,1e-05,3.01335]
[1779632971734,53.82,76349.56,0.0,-0.01555,1e-05,3.0143]
[1779632971909,53.82,76343.47,0.0,-0.0156,1e-05,3.02184]
[1779632972916,53.82,76317.97,0.0,-0.01584,1e-05,3.06058]
[1779632977955,53.82,76326.38,0.0,-0.01575,1e-05,3.04654]
[1779632981394,53.81,76326.8,0.0,-0.01574,1e-05,3.04485]
[1779632981490,53.81,76327.45,0.0,-0.01573,1e-05,3.0436]
[1779632987017,53.81,76327.77,0.0,-0.01572,1e-05,3.04183]
[1779632992051,53.8,76328.41,0.0,-0.01571,1e-05,3.03956]
[1779632997499,53.8,76330.65,0.0,-0.01568,1e-05,3.03481]
[1779633002688,53.79,76331.92,0.0,-0.01566,1e-05,3.03182]
[1779633002732,53.79,76326.83,0.0,-0.01571,1e-05,3.03938]
[1779633005511,53.79,76325.44,0.0,-0.01572,1e-05,3.04098]
[1779633005539,53.79,76329.19,0.0,-0.01568,1e-05,3.03494]
[1779633011184,53.78,76331.61,0.0,-0.01565,1e-05,3.02963]
[1779633015567,53.78,76331.71,0.0,-0.01564,1e-05,3.02868]
[1779633015611,53.78,76334.59,0.0,-0.01561,1e-05,3.02401]
[1779633017643,53.77,76356.84,0.0,-0.0154,1e-05,2.98959]
[1779633018501,53.77,76356.84,0.0,-0.0154,1e-05,2.98959]
[1779633018547,53.77,76356.68,0.0,-0.0154,1e-05,2.98944]
[1779633021191,53.77,76356.46,0.0,-0.0154,1e-05,2.98958]
[1779633026290,53.77,76360.0,0.0,-0.01536,1e-05,2.98311]
[1779633031329,53.76,76374.48,0.0,-0.01521,1e-05,2.95894]
[1779633036360,53.76,76368.26,0.0,-0.01527,1e-05,2.96755]
[1779633041396,53.76,76366.42,0.0,-0.01528,1e-05,2.96978]
[1779633046431,53.76,76361.36,0.0,-0.01532,1e-05,2.97671]
[1779633051466,53.75,76364.43,0.0,-0.01529,1e-05,2.97134]
[1779633056501,53.75,76364.79,0.0,-0.01528,1e-05,2.9701]
[1779633061538,53.75,76365.7,0.0,-0.01527,1e-05,2.96804]
[1779633066572,53.75,76364.79,0.0,-0.01527,1e-05,2.96873]
[1779633071607,53.74,76368.37,0.0,-0.01524,1e-05,2.96267]
[1779633074419,53.74,76368.09,0.0,-0.01524,1e-05,2.96285]
[1779633074628,53.74,76368.24,0.0,-0.01524,1e-05,2.9625]
[1779633078083,53.74,76390.2,0.0,-0.01503,1e-05,2.92915]
[1779633084703,53.74,76399.54,0.0,-0.01494,1e-05,2.91494]
[1779633085832,53.74,76399.54,0.0,-0.01494,1e-05,2.91494]
[1779633085845,53.74,76409.11,0.0,-0.01486,1e-05,2.90069]
[1779633091748,53.74,76410.25,0.0,-0.01484,1e-05,2.89731]
[1779633096783,53.74,76407.72,0.0,-0.01486,1e-05,2.9009]
[1779633101819,53.74,76404.76,0.0,-0.01489,1e-05,2.90507]
[1779633107860,53.73,76402.59,0.0,-0.0149,1e-05,2.90799]
[1779633112895,53.73,76398.85,0.0,-0.01494,1e-05,2.91325]
[1779633117054,53.73,76407.54,0.0,-0.01486,1e-05,2.90018]
[1779633117058,53.73,76417.13,0.0,-0.01477,1e-05,2.88594]
[1779633122967,53.73,76435.34,0.0,-0.01461,1e-05,2.85911]
[1779633123610,53.73,76435.34,0.0,-0.01461,1e-05,2.85911]
[1779633123975,53.73,76433.6,0.0,-0.01462,1e-05,2.86169]
[1779633129008,53.73,76445.08,0.0,-0.01452,1e-05,2.84515]
[1779633134045,53.74,76429.05,0.0,-0.01467,1e-05,2.869]
[1779633139078,53.74,76422.81,0.0,-0.01472,1e-05,2.87841]
[1779633140087,53.74,76402.15,0.0,-0.01491,1e-05,2.90903]
[1779633145119,53.74,76403.46,0.0,-0.0149,1e-05,2.90697]
[1779633151162,53.74,76397.62,0.0,-0.01494,1e-05,2.91396]
[1779633156198,53.73,76401.13,0.0,-0.01491,1e-05,2.90859]
[1779633161233,53.73,76399.61,0.0,-0.01492,1e-05,2.91073]
[1779633166268,53.73,76395.67,0.0,-0.01496,1e-05,2.91642]
[1779633171303,53.73,76398.51,0.0,-0.01493,1e-05,2.91201]
[1779633176339,53.73,76398.54,0.0,-0.01493,1e-05,2.91185]
[1779633182384,53.73,76396.49,0.0,-0.01495,1e-05,2.9147]
[1779633187416,53.73,76398.5,0.0,-0.01493,1e-05,2.91156]
[1779633190439,53.73,76416.3,0.0,-0.01477,1e-05,2.88513]
[1779633195474,53.73,76419.43,0.0,-0.01474,1e-05,2.88063]
[1779633200508,53.73,76426.48,0.0,-0.01468,1e-05,2.87044]
[1779633205543,53.73,76416.55,0.0,-0.01477,1e-05,2.88525]
[1779633212593,53.73,76417.99,0.0,-0.01475,1e-05,2.88182]
[1779633217628,53.73,76418.25,0.0,-0.01475,1e-05,2.88158]
[1779633222663,53.73,76417.54,0.0,-0.01475,1e-05,2.88276]
[1779633227698,53.74,76425.33,0.0,-0.01468,1e-05,2.87145]
[1779633232732,53.74,76433.1,0.0,-0.01463,1e-05,2.86189]
[1779633237768,53.75,76432.29,0.0,-0.01465,1e-05,2.86608]
[1779633242802,53.76,76430.24,0.0,-0.01468,1e-05,2.87032]
[1779633247838,53.76,76423.64,0.0,-0.01474,1e-05,2.88027]
[1779633253880,53.76,76421.59,0.0,-0.01476,1e-05,2.88352]
[1779633258915,53.76,76407.98,0.0,-0.01488,1e-05,2.90374]
[1779633263952,53.76,76413.15,0.0,-0.01483,1e-05,2.89607]
[1779633268988,53.76,76420.54,0.0,-0.01477,1e-05,2.88518]
[1779633274026,53.76,76421.48,0.0,-0.01475,1e-05,2.88239]
[1779633279058,53.76,76421.31,0.0,-0.01475,1e-05,2.88275]
[1779633284093,53.76,76422.54,0.0,-0.01474,1e-05,2.88107]
[1779633289128,53.76,76427.26,0.0,-0.0147,1e-05,2.8743]
[1779633294163,53.77,76420.49,0.0,-0.01476,1e-05,2.88448]
[1779633299199,53.77,76421.57,0.0,-0.01476,1e-05,2.88304]
[1779633301911,53.77,76421.5,0.0,-0.01476,1e-05,2.8832]
[1779633302223,53.77,76406.18,0.0,-0.0149,1e-05,2.90589]
[1779633306914,53.77,76395.95,0.0,-0.01499,1e-05,2.92102]
[1779633307267,53.77,76395.77,0.0,-0.01499,1e-05,2.92125]
[1779633312305,53.77,76399.52,0.0,-0.01495,1e-05,2.9155]
[1779633317337,53.76,76406.71,0.0,-0.01489,1e-05,2.90473]
[1779633322371,53.76,76394.18,0.0,-0.015,1e-05,2.92319]
[1779633327407,53.76,76394.58,0.0,-0.015,1e-05,2.92238]
[1779633333448,53.76,76394.36,0.0,-0.01499,1e-05,2.92092]
[1779633338483,53.76,76393.89,0.0,-0.01499,1e-05,2.92142]
[1779633345533,53.76,76394.08,0.0,-0.01499,1e-05,2.92085]
[1779633350569,53.76,76392.84,0.0,-0.015,1e-05,2.92248]
[1779633357619,53.76,76392.07,0.0,-0.015,1e-05,2.92334]
[1779633359360,53.76,76392.07,0.0,-0.015,1e-05,2.92334]
[1779633359375,53.76,76354.83,0.0,-0.01535,1e-05,2.97924]
[1779633364711,53.75,76352.95,0.0,-0.01535,1e-05,2.98015]
[1779633367201,53.75,76355.01,0.0,-0.01533,1e-05,2.97689]
[1779633367246,53.75,76355.58,0.0,-0.01533,1e-05,2.97589]
[1779633372767,53.75,76357.83,0.0,-0.0153,1e-05,2.97166]
[1779633378810,53.74,76358.86,0.0,-0.01529,1e-05,2.96939]
[1779633383852,53.74,76368.27,0.0,-0.0152,1e-05,2.95464]
[1779633388880,53.74,76372.38,0.0,-0.01516,1e-05,2.94804]
[1779633393914,53.74,76366.09,0.0,-0.0152,1e-05,2.95554]
[1779633397354,53.74,76365.76,0.0,-0.01521,1e-05,2.95585]
[1779633397381,53.74,76345.51,0.0,-0.01539,1e-05,2.98636]
[1779633400684,53.73,76339.11,0.0,-0.01545,1e-05,2.99554]
[1779633400967,53.73,76339.11,0.0,-0.01545,1e-05,2.99554]
[1779633406001,53.73,76336.38,0.0,-0.01547,1e-05,2.99887]
[1779633411041,53.73,76338.87,0.0,-0.01544,1e-05,2.99423]
[1779633418090,53.72,76338.98,0.0,-0.01544,1e-05,2.99289]
[1779633423126,53.72,76339.03,0.0,-0.01543,1e-05,2.99195]
[1779633428163,53.72,76347.69,0.0,-0.01534,1e-05,2.97795]
[1779633428840,53.72,76347.69,0.0,-0.01534,1e-05,2.97795]
[1779633429172,53.72,76354.8,0.0,-0.01528,1e-05,2.96704]
[1779633432312,53.71,76368.53,0.0,-0.01515,1e-05,2.94614]
[1779633432323,53.71,76363.54,0.0,-0.01519,1e-05,2.95354]
[1779633438232,53.71,76362.35,0.0,-0.0152,1e-05,2.95467]
[1779633443268,53.71,76363.05,0.0,-0.01519,1e-05,2.95308]
[1779633448303,53.71,76368.62,0.0,-0.01514,1e-05,2.94422]
[1779633451323,53.71,76381.5,0.0,-0.01501,1e-05,2.92318]
[1779633455945,53.71,76386.28,0.0,-0.01496,1e-05,2.91585]
[1779633456365,53.71,76408.11,0.0,-0.01477,1e-05,2.88338]
[1779633460882,53.71,76408.07,0.0,-0.01477,1e-05,2.88348]
[1779633461396,53.71,76408.42,0.0,-0.01476,1e-05,2.88297]
[1779633466431,53.71,76410.67,0.0,-0.01474,1e-05,2.87967]
[1779633471467,53.71,76415.28,0.0,-0.0147,1e-05,2.87294]
[1779633476503,53.71,76423.39,0.0,-0.01463,1e-05,2.86111]
[1779633481538,53.71,76417.48,0.0,-0.01468,1e-05,2.86992]
[1779633486572,53.71,76420.41,0.0,-0.01466,1e-05,2.86571]
[1779633492617,53.71,76421.0,0.0,-0.01465,1e-05,2.86497]
[1779633497659,53.71,76412.71,0.0,-0.01473,1e-05,2.87725]
[1779633502692,53.71,76414.18,0.0,-0.01472,1e-05,2.87506]
[1779633507727,53.71,76422.24,0.0,-0.01464,1e-05,2.86322]
[1779633512762,53.71,76419.89,0.0,-0.01466,1e-05,2.86521]
[1779633514292,53.71,76419.89,0.0,-0.01466,1e-05,2.86521]
[1779633514312,53.71,76443.01,0.0,-0.01445,1e-05,2.83141]
[1779633519834,53.71,76444.64,0.0,-0.01444,1e-05,2.82934]
[1779633522369,53.71,76447.04,0.0,-0.01442,1e-05,2.82601]
[1779633522398,53.71,76445.94,0.0,-0.01443,1e-05,2.8277]
[1779633527891,53.71,76432.52,0.0,-0.01455,1e-05,2.84763]
[1779633532929,53.71,76426.33,0.0,-0.01461,1e-05,2.85703]
[1779633537960,53.71,76426.34,0.0,-0.01461,1e-05,2.85727]
[1779633542997,53.72,76423.2,0.0,-0.01464,1e-05,2.86209]
[1779633548030,53.72,76416.77,0.0,-0.0147,1e-05,2.87173]
[1779633553065,53.72,76417.9,0.0,-0.01469,1e-05,2.87021]
[1779633558099,53.72,76429.72,0.0,-0.01458,1e-05,2.85308]
[1779633564141,53.72,76428.11,0.0,-0.0146,1e-05,2.85579]
[1779633569178,53.72,76435.03,0.0,-0.01454,1e-05,2.84598]
[1779633574212,53.72,76439.72,0.0,-0.01449,1e-05,2.83809]
[1779633579247,53.72,76441.61,0.0,-0.01448,1e-05,2.83587]
[1779633584282,53.73,76434.73,0.0,-0.01454,1e-05,2.84649]
[1779633589319,53.73,76434.82,0.0,-0.01455,1e-05,2.84683]
[1779633594354,53.73,76434.73,0.0,-0.01455,1e-05,2.84756]
[1779633599390,53.73,76433.38,0.0,-0.01456,1e-05,2.84993]
[1779633604426,53.73,76434.41,0.0,-0.01456,1e-05,2.84901]
[1779633609459,53.74,76426.2,0.0,-0.01463,1e-05,2.86142]
[1779633614494,53.74,76421.19,0.0,-0.01468,1e-05,2.86912]
[1779633619530,53.74,76409.39,0.0,-0.01479,1e-05,2.88673]
[1779633625572,53.74,76409.53,0.0,-0.01479,1e-05,2.88666]
[1779633630607,53.74,76411.72,0.0,-0.01477,1e-05,2.8835]
[1779633635642,53.74,76412.22,0.0,-0.01476,1e-05,2.88127]
[1779633640677,53.74,76412.65,0.0,-0.01475,1e-05,2.88065]
[1779633646719,53.74,76412.93,0.0,-0.01475,1e-05,2.88021]
[1779633651754,53.74,76407.76,0.0,-0.0148,1e-05,2.88781]
[1779633656789,53.74,76404.26,0.0,-0.01483,1e-05,2.89285]
[1779633661824,53.74,76400.58,0.0,-0.01486,1e-05,2.89813]
[1779633666860,53.74,76396.7,0.0,-0.01489,1e-05,2.90368]
[1779633672311,53.74,76394.19,0.0,-0.01492,1e-05,2.90719]
[1779633677937,53.74,76401.61,0.0,-0.01485,1e-05,2.89598]
[1779633682971,53.74,76387.05,0.0,-0.01498,1e-05,2.91745]
[1779633688010,53.73,76384.9,0.0,-0.015,1e-05,2.92031]
[1779633694049,53.73,76376.73,0.0,-0.01506,1e-05,2.9305]
[1779633699083,53.73,76376.82,0.0,-0.01506,1e-05,2.92995]
[1779633704118,53.73,76374.3,0.0,-0.01508,1e-05,2.93335]
[1779633709154,53.73,76375.47,0.0,-0.01507,1e-05,2.93123]
[1779633715197,53.73,76368.91,0.0,-0.01512,1e-05,2.94054]
[1779633720232,53.72,76368.11,0.0,-0.01513,1e-05,2.94128]
[1779633725267,53.72,76366.74,0.0,-0.01514,1e-05,2.94283]
[1779633730302,53.72,76367.4,0.0,-0.01513,1e-05,2.94134]
[1779633736346,53.72,76370.9,0.0,-0.01509,1e-05,2.9355]
[1779633741379,53.72,76372.59,0.0,-0.01507,1e-05,2.93252]
[1779633746415,53.71,76390.08,0.0,-0.01491,1e-05,2.90606]
[1779633751450,53.71,76392.86,0.0,-0.01488,1e-05,2.90022]
[1779633756485,53.71,76398.8,0.0,-0.01482,1e-05,2.89129]
[1779633761519,53.71,76403.32,0.0,-0.01478,1e-05,2.88449]
[1779633766557,53.71,76393.77,0.0,-0.01487,1e-05,2.89843]
[1779633771590,53.71,76391.41,0.0,-0.01489,1e-05,2.90167]
[1779633776624,53.71,76390.28,0.0,-0.0149,1e-05,2.90306]
[1779633781659,53.71,76385.87,0.0,-0.01493,1e-05,2.90933]
[1779633786695,53.71,76384.88,0.0,-0.01494,1e-05,2.91049]
[1779633789715,53.71,76403.25,0.0,-0.01477,1e-05,2.88312]
[1779633794756,53.71,76398.09,0.0,-0.01482,1e-05,2.89066]
[1779633799791,53.7,76395.41,0.0,-0.01484,1e-05,2.89444]
[1779633804826,53.7,76394.57,0.0,-0.01485,1e-05,2.8955]
[1779633809861,53.7,76390.9,0.0,-0.01488,1e-05,2.90074]
[1779633814896,53.7,76395.78,0.0,-0.01483,1e-05,2.89179]
[1779633819930,53.7,76399.22,0.0,-0.0148,1e-05,2.88654]
[1779633824966,53.7,76401.39,0.0,-0.01478,1e-05,2.88318]
[1779633830001,53.7,76407.36,0.0,-0.01472,1e-05,2.87423]
[1779633835038,53.7,76407.4,0.0,-0.01472,1e-05,2.87408]
[1779633840072,53.7,76407.77,0.0,-0.01472,1e-05,2.87344]
[1779633845108,53.7,76408.74,0.0,-0.01471,1e-05,2.87192]
[1779633850143,53.7,76409.31,0.0,-0.0147,1e-05,2.87099]
[1779633855178,53.7,76410.54,0.0,-0.01469,1e-05,2.8691]
[1779633860213,53.7,76410.77,0.0,-0.01469,1e-05,2.86868]
[1779633865249,53.7,76405.81,0.0,-0.01473,1e-05,2.87589]
[1779633869284,53.7,76386.09,0.0,-0.01491,1e-05,2.90489]
[1779633874314,53.7,76385.89,0.0,-0.0149,1e-05,2.90329]
[1779633879346,53.69,76383.04,0.0,-0.01492,1e-05,2.9072]
[1779633883789,53.69,76366.28,0.0,-0.01508,1e-05,2.9318]
[1779633889419,53.69,76369.57,0.0,-0.01504,1e-05,2.92634]
[1779633894455,53.69,76362.28,0.0,-0.01511,1e-05,2.93675]
[1779633899489,53.69,76373.31,0.0,-0.015,1e-05,2.91979]
[1779633905533,53.68,76372.81,0.0,-0.015,1e-05,2.92009]
[1779633910566,53.68,76372.56,0.0,-0.015,1e-05,2.9201]
[1779633915601,53.68,76372.93,0.0,-0.015,1e-05,2.91919]
[1779633920645,53.68,76377.67,0.0,-0.01495,1e-05,2.9118]
[1779633925672,53.68,76387.12,0.0,-0.01487,1e-05,2.8976]
[1779633930708,53.68,76380.07,0.0,-0.01493,1e-05,2.90792]
[1779633936759,53.68,76382.07,0.0,-0.0149,1e-05,2.90317]
[1779633941785,53.68,76382.14,0.0,-0.0149,1e-05,2.90289]
[1779633946821,53.68,76392.15,0.0,-0.01481,1e-05,2.88793]
[1779633951855,53.68,76401.2,0.0,-0.01473,1e-05,2.87459]
[1779633956892,53.68,76393.62,0.0,-0.0148,1e-05,2.88578]
[1779633961926,53.68,76378.29,0.0,-0.01493,1e-05,2.90828]
[1779633966961,53.68,76370.38,0.0,-0.015,1e-05,2.91973]
[1779633971996,53.67,76364.7,0.0,-0.01505,1e-05,2.92785]
[1779633977031,53.67,76349.85,0.0,-0.01519,1e-05,2.9497]
[1779633982066,53.67,76344.0,0.0,-0.01524,1e-05,2.95788]
[1779633987103,53.67,76355.48,0.0,-0.01513,1e-05,2.93993]
[1779633992140,53.66,76371.53,0.0,-0.01497,1e-05,2.9139]
[1779633997176,53.66,76379.5,0.0,-0.0149,1e-05,2.90176]
[1779634003218,53.66,76384.08,0.0,-0.01485,1e-05,2.8948]
[1779634008252,53.66,76377.62,0.0,-0.01491,1e-05,2.90426]
[1779634013288,53.66,76379.51,0.0,-0.01489,1e-05,2.90123]
[1779634018322,53.66,76380.71,0.0,-0.01488,1e-05,2.89923]
[1779634024365,53.66,76382.63,0.0,-0.01486,1e-05,2.89613]
[1779634029401,53.66,76376.17,0.0,-0.01492,1e-05,2.90551]
[1779634034857,53.66,76372.28,0.0,-0.01495,1e-05,2.911]
[1779634040480,53.66,76368.9,0.0,-0.01498,1e-05,2.91579]
[1779634045511,53.66,76368.36,0.0,-0.01499,1e-05,2.91637]
[1779634052560,53.65,76365.81,0.0,-0.015,1e-05,2.91836]
[1779634062633,53.65,76363.28,0.0,-0.01502,1e-05,2.92174]
[1779634067668,53.65,76358.73,0.0,-0.01506,1e-05,2.92836]
[1779634072703,53.65,76357.57,0.0,-0.01507,1e-05,2.92991]
[1779634077738,53.65,76356.39,0.0,-0.01508,1e-05,2.93149]
[1779634082774,53.65,76351.83,0.0,-0.01512,1e-05,2.9381]
[1779634087809,53.65,76350.53,0.0,-0.01513,1e-05,2.93976]
[1779634092847,53.65,76352.74,0.0,-0.01511,1e-05,2.93611]
[1779634097881,53.65,76357.62,0.0,-0.01506,1e-05,2.92842]
[1779634102915,53.64,76360.07,0.0,-0.01504,1e-05,2.9245]
[1779634107951,53.64,76362.78,0.0,-0.01501,1e-05,2.92012]
[1779634112995,53.64,76364.37,0.0,-0.01499,1e-05,2.91597]
[1779634118031,53.64,76366.17,0.0,-0.01497,1e-05,2.91306]
[1779634123065,53.64,76367.04,0.0,-0.01496,1e-05,2.91155]
[1779634128100,53.64,76366.82,0.0,-0.01496,1e-05,2.91165]
[1779634133136,53.64,76368.07,0.0,-0.01495,1e-05,2.90956]
[1779634138171,53.64,76368.6,0.0,-0.01494,1e-05,2.90853]
[1779634143207,53.64,76369.14,0.0,-0.01494,1e-05,2.90749]
[1779634148057,53.64,76369.81,0.0,-0.01493,1e-05,2.9063]
[1779634148251,53.64,76353.67,0.0,-0.01508,1e-05,2.93037]
[1779634149706,53.64,76353.67,0.0,-0.01508,1e-05,2.93031]
[1779634150267,53.64,76355.75,0.0,-0.01506,1e-05,2.9271]
[1779634155301,53.63,76346.81,0.0,-0.01514,1e-05,2.94006]
[1779634160336,53.64,76341.02,0.0,-0.0152,1e-05,2.9511]
[1779634165371,53.65,76331.78,0.0,-0.01531,1e-05,2.96807]
[1779634170407,53.67,76326.59,0.0,-0.01537,1e-05,2.97875]
[1779634175841,53.68,76324.97,0.0,-0.0154,1e-05,2.98246]
[1779634181486,53.69,76312.28,0.0,-0.01554,1e-05,3.00499]
[1779634186520,53.7,76310.55,0.0,-0.01557,1e-05,3.01019]
[1779634191555,53.71,76322.5,0.0,-0.01547,1e-05,2.99452]
[1779634196590,53.72,76327.44,0.0,-0.01544,1e-05,2.98967]
[1779634201624,53.73,76328.92,0.0,-0.01544,1e-05,2.99011]
[1779634203638,53.74,76310.3,0.0,-0.01562,1e-05,3.01958]
[1779634208674,53.74,76310.75,0.0,-0.01563,1e-05,3.02129]
[1779634213708,53.75,76299.27,0.0,-0.01576,1e-05,3.0413]
[1779634217763,53.76,76302.38,0.0,-0.01574,1e-05,3.03787]
[1779634217824,53.76,76317.94,0.0,-0.01559,1e-05,3.01445]
[1779634221516,53.77,76320.42,0.0,-0.01558,1e-05,3.01214]
[1779634221765,53.77,76320.59,0.0,-0.01558,1e-05,3.01239]
[1779634226148,53.77,76320.6,0.0,-0.01559,1e-05,3.0139]
[1779634226371,53.77,76320.6,0.0,-0.01559,1e-05,3.0139]
[1779634226439,53.78,76323.12,0.0,-0.01557,1e-05,3.01105]
[1779634226858,53.78,76323.12,0.0,-0.01557,1e-05,3.01105]
[1779634226959,53.78,76336.42,0.0,-0.01544,1e-05,2.99079]
[1779634228388,53.78,76336.42,0.0,-0.01544,1e-05,2.99079]
[1779634228815,53.78,76342.81,0.0,-0.01539,1e-05,2.98214]
[1779634232243,53.79,76355.96,0.0,-0.01528,1e-05,2.96338]
[1779634232344,53.79,76359.4,0.0,-0.01524,1e-05,2.95783]
[1779634237878,53.8,76367.45,0.0,-0.01519,1e-05,2.94874]
[1779634242920,53.82,76367.66,0.0,-0.0152,1e-05,2.95148]
[1779634247948,53.83,76377.84,0.0,-0.01513,1e-05,2.93931]
[1779634252983,53.84,76382.63,0.0,-0.0151,1e-05,2.93533]
[1779634258017,53.85,76379.15,0.0,-0.01515,1e-05,2.9437]
[1779634263058,53.87,76382.95,0.0,-0.01514,1e-05,2.94114]
[1779634268095,53.88,76397.51,0.0,-0.01502,1e-05,2.92263]
[1779634273129,53.89,76402.67,0.0,-0.015,1e-05,2.91828]
[1779634278167,53.91,76398.11,0.0,-0.01506,1e-05,2.92897]
[1779634283205,53.92,76393.71,0.0,-0.01512,1e-05,2.93867]
[1779634288235,53.93,76397.06,0.0,-0.01511,1e-05,2.93676]
[1779634293269,53.95,76396.81,0.0,-0.01512,1e-05,2.93864]
[1779634298304,53.96,76397.92,0.0,-0.01513,1e-05,2.93997]
[1779634304346,53.97,76400.44,0.0,-0.01513,1e-05,2.93975]
[1779634309382,53.98,76402.8,0.0,-0.01512,1e-05,2.93915]
[1779634314417,54.0,76403.61,0.0,-0.01513,1e-05,2.94084]
[1779634319452,54.01,76404.83,0.0,-0.01514,1e-05,2.94188]
[1779634326500,54.02,76405.11,0.0,-0.01516,1e-05,2.94542]
[1779634331535,54.03,76406.78,0.0,-0.01516,1e-05,2.94573]
[1779634336979,54.05,76407.82,0.0,-0.01517,1e-05,2.94694]
[1779634343620,54.06,76407.77,0.0,-0.01519,1e-05,2.95085]
[1779634348654,54.07,76408.76,0.0,-0.0152,1e-05,2.95206]
[1779634353690,54.08,76408.95,0.0,-0.01521,1e-05,2.95291]
[1779634360738,54.1,76408.88,0.0,-0.01523,1e-05,2.95672]
[1779634365774,54.11,76409.62,0.0,-0.01524,1e-05,2.95823]
[1779634370811,54.12,76409.88,0.0,-0.01525,1e-05,2.96043]
[1779634375844,54.13,76410.1,0.0,-0.01526,1e-05,2.96267]
[1779634380881,54.14,76410.44,0.0,-0.01528,1e-05,2.96471]
[1779634385915,54.15,76410.47,0.0,-0.01529,1e-05,2.96719]
[1779634391957,54.16,76411.07,0.0,-0.0153,1e-05,2.96929]
[1779634397399,54.17,76413.59,0.0,-0.0153,1e-05,2.96852]
[1779634403037,54.18,76417.54,0.0,-0.01528,1e-05,2.9651]
[1779634408073,54.19,76427.79,0.0,-0.0152,1e-05,2.95238]
[1779634413110,54.2,76426.59,0.0,-0.01522,1e-05,2.9553]
[1779634418145,54.21,76424.69,0.0,-0.01525,1e-05,2.9608]
[1779634423180,54.22,76417.11,0.0,-0.01534,1e-05,2.97479]
[1779634428217,54.23,76416.0,0.0,-0.01536,1e-05,2.97901]
[1779634433251,54.24,76414.17,0.0,-0.01539,1e-05,2.98429]
[1779634438287,54.26,76423.28,0.0,-0.01533,1e-05,2.97369]
[1779634443321,54.27,76415.68,0.0,-0.01541,1e-05,2.9877]
[1779634449363,54.28,76426.94,0.0,-0.01533,1e-05,2.97395]
[1779634454400,54.29,76426.21,0.0,-0.01535,1e-05,2.97768]
[1779634459434,54.3,76427.25,0.0,-0.01536,1e-05,2.97877]
[1779634464470,54.31,76426.21,0.0,-0.01538,1e-05,2.98295]
[1779634470511,54.32,76422.63,0.0,-0.01544,1e-05,2.99144]
[1779634475549,54.33,76410.59,0.0,-0.01555,1e-05,3.01058]
[1779634480585,54.34,76410.95,0.0,-0.01557,1e-05,3.01243]
[1779634485620,54.35,76411.14,0.0,-0.01558,1e-05,3.0145]
[1779634494684,54.37,76410.07,0.0,-0.01561,1e-05,3.02026]
[1779634499720,54.38,76406.58,0.0,-0.01566,1e-05,3.02778]
[1779634504755,54.39,76401.46,0.0,-0.01572,1e-05,3.03767]
[1779634509790,54.4,76399.75,0.0,-0.01575,1e-05,3.04233]
[1779634514825,54.4,76398.87,0.0,-0.01577,1e-05,3.04567]
[1779634519860,54.41,76400.2,0.0,-0.01577,1e-05,3.04563]
[1779634525902,54.42,76395.3,0.0,-0.01583,1e-05,3.05544]
[1779634530937,54.43,76392.3,0.0,-0.01587,1e-05,3.06197]
[1779634535971,54.44,76393.68,0.0,-0.01586,1e-05,3.06024]
[1779634541007,54.44,76395.27,0.0,-0.01586,1e-05,3.05979]
[1779634546044,54.45,76402.78,0.0,-0.0158,1e-05,3.05032]
[1779634551079,54.46,76405.45,0.0,-0.01579,1e-05,3.0483]
[1779634556113,54.47,76405.93,0.0,-0.01579,1e-05,3.04964]
[1779634561147,54.48,76405.35,0.0,-0.01581,1e-05,3.05259]
[1779634566190,54.48,76400.51,0.0,-0.01587,1e-05,3.06194]
[1779634571224,54.49,76395.7,0.0,-0.01593,1e-05,3.07122]
[1779634576261,54.5,76398.22,0.0,-0.01591,1e-05,3.0692]
[1779634581296,54.51,76399.78,0.0,-0.01591,1e-05,3.06863]
[1779634588759,54.52,76401.31,0.0,-0.01591,1e-05,3.06914]
[1779634594388,54.52,76404.78,0.0,-0.01588,1e-05,3.06399]
[1779634600427,54.53,76405.29,0.0,-0.01589,1e-05,3.06559]
[1779634605463,54.54,76408.95,0.0,-0.01587,1e-05,3.06167]
[1779634610498,54.55,76404.65,0.0,-0.01592,1e-05,3.06987]
[1779634616540,54.55,76403.2,0.0,-0.01594,1e-05,3.07398]
[1779634621576,54.56,76397.16,0.0,-0.01601,1e-05,3.08477]
[1779634626616,54.57,76399.32,0.0,-0.016,1e-05,3.08298]
[1779634632653,54.57,76401.58,0.0,-0.01599,1e-05,3.08134]
[1779634638697,54.58,76403.44,0.0,-0.01598,1e-05,3.0803]
[1779634645744,54.59,76402.23,0.0,-0.01601,1e-05,3.08423]
[1779634651787,54.6,76399.61,0.0,-0.01603,1e-05,3.08843]
[1779634659249,54.6,76395.75,0.0,-0.01608,1e-05,3.09639]
[1779634664875,54.61,76395.75,0.0,-0.01609,1e-05,3.09811]
[1779634671944,54.62,76389.55,0.0,-0.01616,1e-05,3.10963]
[1779634673949,54.62,76371.73,0.0,-0.01634,1e-05,3.13775]
[1779634679389,54.63,76366.79,0.0,-0.0164,1e-05,3.14684]
[1779634685025,54.63,76365.51,0.0,-0.01642,1e-05,3.15022]
[1779634690059,54.64,76365.45,0.0,-0.01642,1e-05,3.15148]
[1779634695093,54.64,76362.72,0.0,-0.01646,1e-05,3.15688]
[1779634702142,54.65,76362.32,0.0,-0.01647,1e-05,3.15909]
[1779634709602,54.65,76361.37,0.0,-0.01649,1e-05,3.16214]
[1779634715233,54.66,76359.31,0.0,-0.01651,1e-05,3.16509]
[1779634718256,54.66,76341.9,0.0,-0.01668,1e-05,3.19292]
[1779634723288,54.66,76342.17,0.0,-0.01669,1e-05,3.19338]
[1779634728323,54.67,76342.3,0.0,-0.01669,1e-05,3.19407]
[1779634733358,54.67,76339.88,0.0,-0.01672,1e-05,3.19877]
[1779634738394,54.67,76338.24,0.0,-0.01674,1e-05,3.20217]
[1779634743230,54.68,76344.88,0.0,-0.01668,1e-05,3.19236]
[1779634743429,54.68,76352.16,0.0,-0.01661,1e-05,3.18112]
[1779634744946,54.68,76352.16,0.0,-0.01661,1e-05,3.18112]
[1779634745443,54.68,76370.72,0.0,-0.01643,1e-05,3.15259]
[1779634750478,54.68,76373.13,0.0,-0.01642,1e-05,3.15002]
[1779634755513,54.69,76365.12,0.0,-0.0165,1e-05,3.16363]
[1779634760547,54.69,76364.64,0.0,-0.01651,1e-05,3.16542]
[1779634765585,54.7,76365.78,0.0,-0.01651,1e-05,3.16467]
[1779634770619,54.7,76366.97,0.0,-0.0165,1e-05,3.16393]
[1779634775654,54.7,76349.46,0.0,-0.01667,1e-05,3.19064]
[1779634780688,54.71,76360.8,0.0,-0.01656,1e-05,3.17381]
[1779634786736,54.71,76351.5,0.0,-0.01666,1e-05,3.18949]
[1779634791770,54.72,76348.37,0.0,-0.0167,1e-05,3.1953]
[1779634796806,54.72,76357.81,0.0,-0.01661,1e-05,3.18137]
[1779634801843,54.72,76354.34,0.0,-0.01665,1e-05,3.1878]
[1779634807888,54.73,76348.81,0.0,-0.01671,1e-05,3.1975]
[1779634812925,54.73,76344.4,0.0,-0.01676,1e-05,3.2053]
[1779634817958,54.73,76339.24,0.0,-0.01682,1e-05,3.21422]
[1779634822995,54.74,76343.49,0.0,-0.01678,1e-05,3.20822]
[1779634828030,54.74,76352.6,0.0,-0.01669,1e-05,3.19469]
[1779634834074,54.74,76354.44,0.0,-0.01667,1e-05,3.19127]
[1779634840522,54.75,76356.4,0.0,-0.01666,1e-05,3.18945]
[1779634846161,54.75,76352.7,0.0,-0.01671,1e-05,3.19613]
[1779634851192,54.76,76351.2,0.0,-0.01673,1e-05,3.19948]
[1779634856242,54.76,76349.9,0.0,-0.01674,1e-05,3.20234]
[1779634861265,54.76,76335.06,0.0,-0.01689,1e-05,3.22633]
[1779634866301,54.76,76334.4,0.0,-0.01691,1e-05,3.22808]
[1779634871337,54.77,76335.75,0.0,-0.0169,1e-05,3.22649]
[1779634876372,54.75,76325.86,0.0,-0.01697,1e-05,3.23881]
[1779634883421,54.73,76333.37,0.0,-0.01687,1e-05,3.22228]
[1779634888456,54.72,76335.69,0.0,-0.01683,1e-05,3.21535]
[1779634893495,54.71,76336.26,0.0,-0.01679,1e-05,3.20962]
[1779634898531,54.7,76346.57,0.0,-0.01667,1e-05,3.19032]
[1779634903567,54.69,76335.52,0.0,-0.01676,1e-05,3.20468]
[1779634908602,54.67,76330.98,0.0,-0.01679,1e-05,3.20865]
[1779634911355,54.67,76344.63,0.0,-0.01665,1e-05,3.18586]
[1779634911623,54.67,76346.02,0.0,-0.01663,1e-05,3.18307]
[1779634913637,54.66,76362.07,0.0,-0.01646,1e-05,3.15683]
[1779634917020,54.66,76360.98,0.0,-0.01647,1e-05,3.15741]
[1779634917099,54.65,76362.83,0.0,-0.01645,1e-05,3.15397]
[1779634922701,54.64,76377.19,0.0,-0.01629,1e-05,3.12843]
[1779634927735,54.63,76379.99,0.0,-0.01625,1e-05,3.12165]
[1779634931176,54.63,76406.87,0.0,-0.01598,1e-05,3.07894]
[1779634936800,54.62,76406.02,0.0,-0.01597,1e-05,3.07781]
[1779634941836,54.61,76411.31,0.0,-0.01591,1e-05,3.0677]
[1779634946872,54.6,76418.39,0.0,-0.01583,1e-05,3.05505]
[1779634951907,54.59,76416.78,0.0,-0.01583,1e-05,3.05407]
[1779634956944,54.59,76416.72,0.0,-0.01582,1e-05,3.05236]
[1779634961979,54.58,76426.72,0.0,-0.01571,1e-05,3.03546]
[1779634967016,54.57,76411.68,0.0,-0.01585,1e-05,3.05663]
[1779634972053,54.57,76418.61,0.0,-0.01577,1e-05,3.04434]
[1779634977088,54.56,76422.33,0.0,-0.01573,1e-05,3.03703]
[1779634982124,54.55,76424.6,0.0,-0.01569,1e-05,3.03202]
[1779634991187,54.54,76422.43,0.0,-0.0157,1e-05,3.03251]
[1779634996222,54.54,76406.47,0.0,-0.01584,1e-05,3.05521]
[1779635001257,54.53,76403.64,0.0,-0.01586,1e-05,3.05778]
[1779635006291,54.52,76403.62,0.0,-0.01584,1e-05,3.05566]
[1779635011737,54.51,76406.0,0.0,-0.0158,1e-05,3.04869]
[1779635017369,54.51,76407.75,0.0,-0.01577,1e-05,3.04395]
[1779635025425,54.5,76408.11,0.0,-0.01575,1e-05,3.04067]
[1779635030459,54.49,76411.55,0.0,-0.01571,1e-05,3.03379]
[1779635035494,54.48,76411.25,0.0,-0.0157,1e-05,3.0326]
[1779635040529,54.48,76406.42,0.0,-0.01574,1e-05,3.03824]
[1779635045565,54.47,76411.02,0.0,-0.01568,1e-05,3.02959]
[1779635050603,54.46,76413.26,0.0,-0.01565,1e-05,3.0246]
[1779635056642,54.46,76420.8,0.0,-0.01557,1e-05,3.01141]
[1779635062090,54.45,76434.19,0.0,-0.01544,1e-05,2.98994]
[1779635067720,54.44,76434.02,0.0,-0.01543,1e-05,2.98877]
[1779635072754,54.44,76443.25,0.0,-0.01533,1e-05,2.97231]
[1779635077789,54.44,76446.32,0.0,-0.0153,1e-05,2.96673]
[1779635084839,54.43,76448.23,0.0,-0.01527,1e-05,2.96256]
[1779635089873,54.43,76448.68,0.0,-0.01526,1e-05,2.96095]
[1779635095917,54.42,76453.75,0.0,-0.01521,1e-05,2.95233]
[1779635101958,54.42,76459.15,0.0,-0.01516,1e-05,2.94334]
[1779635106992,54.42,76445.14,0.0,-0.01528,1e-05,2.96331]
[1779635112031,54.41,76440.86,0.0,-0.01531,1e-05,2.96874]
[1779635117069,54.41,76433.89,0.0,-0.01537,1e-05,2.97813]
[1779635122103,54.4,76431.85,0.0,-0.01538,1e-05,2.98017]
[1779635129152,54.4,76423.1,0.0,-0.01546,1e-05,2.99173]
[1779635135194,54.39,76411.5,0.0,-0.01555,1e-05,3.00615]
[1779635140230,54.39,76412.14,0.0,-0.01553,1e-05,3.00391]
[1779635145265,54.38,76412.51,0.0,-0.01552,1e-05,3.00206]
[1779635150300,54.38,76413.47,0.0,-0.01551,1e-05,2.99934]
[1779635155335,54.37,76413.96,0.0,-0.01549,1e-05,2.99732]
[1779635160371,54.37,76414.42,0.0,-0.01548,1e-05,2.99536]
[1779635165407,54.36,76406.45,0.0,-0.01555,1e-05,3.0061]
[1779635171450,54.35,76403.71,0.0,-0.01556,1e-05,3.00851]
[1779635177492,54.35,76407.14,0.0,-0.01552,1e-05,3.00136]
[1779635182935,54.34,76408.87,0.0,-0.01549,1e-05,2.99736]
[1779635188570,54.33,76403.55,0.0,-0.01553,1e-05,3.00368]
[1779635193608,54.33,76402.24,0.0,-0.01553,1e-05,3.00268]
[1779635198643,54.32,76403.51,0.0,-0.01551,1e-05,2.99938]
[1779635201664,54.32,76385.69,0.0,-0.01567,1e-05,3.02542]
[1779635206698,54.31,76376.04,0.0,-0.01575,1e-05,3.03853]
[1779635211736,54.31,76370.57,0.0,-0.01579,1e-05,3.04522]
[1779635216772,54.3,76358.79,0.0,-0.0159,1e-05,3.06154]
[1779635221807,54.29,76356.78,0.0,-0.0159,1e-05,3.06288]
[1779635226842,54.28,76355.3,0.0,-0.01591,1e-05,3.06345]
[1779635231876,54.28,76353.12,0.0,-0.01592,1e-05,3.06511]
[1779635239934,54.27,76353.03,0.0,-0.0159,1e-05,3.0626]
[1779635244968,54.26,76351.02,0.0,-0.01591,1e-05,3.06405]
[1779635253429,54.25,76350.33,0.0,-0.0159,1e-05,3.06095]
[1779635259067,54.24,76349.92,0.0,-0.01589,1e-05,3.05969]
[1779635264102,54.24,76348.55,0.0,-0.01589,1e-05,3.06025]
[1779635270143,54.23,76347.28,0.0,-0.01589,1e-05,3.06033]
[1779635276186,54.22,76346.18,0.0,-0.01589,1e-05,3.06017]
[1779635281222,54.22,76340.18,0.0,-0.01594,1e-05,3.06784]
[1779635286256,54.21,76339.76,0.0,-0.01593,1e-05,3.06688]
[1779635292298,54.2,76343.49,0.0,-0.01589,1e-05,3.05923]
[1779635298339,54.2,76349.07,0.0,-0.01582,1e-05,3.04889]
[1779635304381,54.19,76348.78,0.0,-0.01582,1e-05,3.04759]
[1779635313445,54.18,76348.51,0.0,-0.01579,1e-05,3.04383]
[1779635317420,54.18,76356.41,0.0,-0.01571,1e-05,3.03091]
[1779635317489,54.17,76376.76,0.0,-0.01552,1e-05,2.99974]
[1779635318957,54.17,76376.76,0.0,-0.01552,1e-05,2.9995]
[1779635319488,54.17,76381.19,0.0,-0.01548,1e-05,2.9926]
[1779635324524,54.17,76383.18,0.0,-0.01545,1e-05,2.98867]
[1779635333586,54.16,76385.69,0.0,-0.01542,1e-05,2.98323]
[1779635338621,54.16,76393.81,0.0,-0.01534,1e-05,2.97009]
[1779635344060,54.15,76397.92,0.0,-0.01529,1e-05,2.96287]
[1779635349698,54.15,76397.92,0.0,-0.01529,1e-05,2.96181]
[1779635354733,54.15,76400.87,0.0,-0.01526,1e-05,2.95651]
[1779635359767,54.14,76403.78,0.0,-0.01522,1e-05,2.95127]
[1779635364802,54.14,76404.7,0.0,-0.01521,1e-05,2.94902]
[1779635369838,54.14,76408.3,0.0,-0.01517,1e-05,2.94282]
[1779635375881,54.13,76414.03,0.0,-0.01511,1e-05,2.93184]
[1779635380915,54.13,76415.95,0.0,-0.01508,1e-05,2.92829]
[1779635385950,54.13,76422.26,0.0,-0.01502,1e-05,2.9183]
[1779635390985,54.12,76414.82,0.0,-0.01509,1e-05,2.92867]
[1779635396024,54.12,76414.28,0.0,-0.01509,1e-05,2.92877]
[1779635401062,54.12,76416.23,0.0,-0.01507,1e-05,2.92518]
[1779635406093,54.12,76417.11,0.0,-0.01505,1e-05,2.92324]
[1779635411127,54.11,76418.25,0.0,-0.01504,1e-05,2.92092]
[1779635417169,54.11,76419.58,0.0,-0.01502,1e-05,2.91825]
[1779635422205,54.11,76416.1,0.0,-0.01505,1e-05,2.92283]
[1779635427243,54.11,76415.87,0.0,-0.01505,1e-05,2.92257]
[1779635432281,54.1,76416.93,0.0,-0.01503,1e-05,2.91889]
[1779635438318,54.1,76415.63,0.0,-0.01504,1e-05,2.92015]
[1779635443353,54.1,76418.15,0.0,-0.01501,1e-05,2.91588]
[1779635448388,54.1,76417.69,0.0,-0.01501,1e-05,2.91602]
[1779635454840,54.09,76417.17,0.0,-0.01501,1e-05,2.91604]
[1779635460472,54.09,76418.48,0.0,-0.015,1e-05,2.91357]
[1779635465507,54.09,76415.87,0.0,-0.01502,1e-05,2.91688]
[1779635470548,54.09,76415.57,0.0,-0.01502,1e-05,2.91676]
[1779635475580,54.08,76416.11,0.0,-0.01501,1e-05,2.91541]
[1779635482632,54.08,76416.49,0.0,-0.015,1e-05,2.91408]
[1779635487667,54.08,76416.49,0.0,-0.015,1e-05,2.91354]
[1779635493712,54.08,76416.61,0.0,-0.01499,1e-05,2.91119]
[1779635499751,54.07,76416.06,0.0,-0.01499,1e-05,2.91139]
[1779635505193,54.07,76415.55,0.0,-0.01499,1e-05,2.91153]
[1779635511833,54.07,76415.55,0.0,-0.01498,1e-05,2.91082]
[1779635516872,54.07,76414.91,0.0,-0.01499,1e-05,2.91127]
[1779635521906,54.07,76415.19,0.0,-0.01498,1e-05,2.91036]
[1779635529961,54.06,76415.26,0.0,-0.01498,1e-05,2.90949]
[1779635535403,54.06,76415.31,0.0,-0.01497,1e-05,2.90897]
[1779635542054,54.06,76415.12,0.0,-0.01497,1e-05,2.90864]
[1779635552117,54.05,76414.87,0.0,-0.01496,1e-05,2.90664]
[1779635558161,54.05,76415.5,0.0,-0.01495,1e-05,2.90525]
[1779635565617,54.05,76415.78,0.0,-0.01495,1e-05,2.90431]
[1779635571251,54.05,76417.32,0.0,-0.01493,1e-05,2.90159]
[1779635576286,54.05,76416.97,0.0,-0.01493,1e-05,2.90173]
[1779635581320,54.05,76408.41,0.0,-0.01501,1e-05,2.91399]
[1779635586355,54.04,76408.86,0.0,-0.015,1e-05,2.91283]
[1779635591391,54.04,76409.52,0.0,-0.01499,1e-05,2.91137]
[1779635598440,54.04,76412.36,0.0,-0.01496,1e-05,2.90656]
[1779635603478,54.04,76412.46,0.0,-0.01496,1e-05,2.90599]
[1779635613544,54.03,76411.1,0.0,-0.01496,1e-05,2.90562]
[1779635619588,54.03,76410.28,0.0,-0.01496,1e-05,2.90634]
[1779635624622,54.03,76405.45,0.0,-0.015,1e-05,2.91304]
[1779635632681,54.03,76408.41,0.0,-0.01497,1e-05,2.90797]
[1779635640736,54.02,76408.74,0.0,-0.01496,1e-05,2.90681]
[1779635645770,54.02,76409.66,0.0,-0.01495,1e-05,2.90504]
[1779635650805,54.02,76414.28,0.0,-0.01491,1e-05,2.89783]
[1779635655840,54.02,76415.86,0.0,-0.01489,1e-05,2.89516]
[1779635660880,54.02,76416.79,0.0,-0.01488,1e-05,2.89346]
[1779635665910,54.02,76415.0,0.0,-0.0149,1e-05,2.89576]
[1779635670944,54.02,76421.54,0.0,-0.01484,1e-05,2.88583]
[1779635675980,54.02,76434.17,0.0,-0.01471,1e-05,2.86555]
[1779635681017,54.02,76430.11,0.0,-0.01475,1e-05,2.87145]
[1779635686468,54.01,76422.47,0.0,-0.01482,1e-05,2.88253]
[1779635692095,54.01,76422.34,0.0,-0.01482,1e-05,2.88256]
[1779635697129,54.01,76422.77,0.0,-0.01481,1e-05,2.88175]
[1779635703171,54.01,76425.74,0.0,-0.01478,1e-05,2.87721]
[1779635708206,54.01,76415.17,0.0,-0.01488,1e-05,2.89259]
[1779635710220,54.01,76431.97,0.0,-0.01473,1e-05,2.86777]
[1779635715254,54.01,76433.23,0.0,-0.01472,1e-05,2.86588]
[1779635721298,54.01,76431.95,0.0,-0.01473,1e-05,2.86777]
[1779635726749,54.01,76443.84,0.0,-0.01462,1e-05,2.85054]
[1779635732376,54.01,76436.58,0.0,-0.01468,1e-05,2.8599]
[1779635737409,54.01,76431.93,0.0,-0.01472,1e-05,2.86685]
[1779635742445,54.01,76420.97,0.0,-0.01482,1e-05,2.88293]
[1779635747480,54.01,76417.51,0.0,-0.01485,1e-05,2.88797]
[1779635752515,54.01,76415.72,0.0,-0.01487,1e-05,2.89049]
[1779635758557,54.01,76417.43,0.0,-0.01485,1e-05,2.88786]
[1779635764599,54.01,76418.83,0.0,-0.01484,1e-05,2.88569]
[1779635769635,54.01,76419.33,0.0,-0.01483,1e-05,2.88487]
[1779635772656,54.01,76401.25,0.0,-0.015,1e-05,2.91141]
[1779635775677,54.01,76383.64,0.0,-0.01516,1e-05,2.93732]
[1779635780712,54.01,76380.21,0.0,-0.01518,1e-05,2.94187]
[1779635785747,54.0,76372.53,0.0,-0.01525,1e-05,2.95275]
[1779635790781,54.0,76367.49,0.0,-0.01529,1e-05,2.95964]
[1779635795818,54.0,76361.86,0.0,-0.01533,1e-05,2.96584]
[1779635797600,54.0,76360.59,0.0,-0.01535,1e-05,2.96761]
[1779635797831,54.0,76342.26,0.0,-0.01552,1e-05,2.99513]
[1779635801612,54.0,76345.32,0.0,-0.01548,1e-05,2.99012]
[1779635801879,53.99,76339.4,0.0,-0.01554,1e-05,2.99871]
[1779635806901,53.99,76340.99,0.0,-0.01552,1e-05,2.99529]
[1779635811935,53.99,76335.76,0.0,-0.01556,1e-05,3.00221]
[1779635816971,53.98,76337.21,0.0,-0.01554,1e-05,2.99892]
[1779635822007,53.98,76337.63,0.0,-0.01553,1e-05,2.99717]
[1779635827043,53.97,76344.72,0.0,-0.01546,1e-05,2.98535]
[1779635832077,53.97,76345.58,0.0,-0.01544,1e-05,2.98303]
[1779635837112,53.97,76347.07,0.0,-0.01542,1e-05,2.97977]
[1779635842148,53.96,76352.51,0.0,-0.01536,1e-05,2.97059]
[1779635847183,53.96,76363.2,0.0,-0.01526,1e-05,2.95369]
[1779635852221,53.96,76369.74,0.0,-0.01519,1e-05,2.9417]
[1779635857677,53.95,76382.13,0.0,-0.01507,1e-05,2.92275]
[1779635863295,53.95,76376.67,0.0,-0.01512,1e-05,2.93043]
[1779635868332,53.95,76370.17,0.0,-0.01518,1e-05,2.93967]
[1779635873368,53.95,76369.47,0.0,-0.01518,1e-05,2.9402]
[1779635878403,53.95,76369.87,0.0,-0.01517,1e-05,2.93909]
[1779635883438,53.94,76368.61,0.0,-0.01518,1e-05,2.94047]
[1779635888473,53.94,76366.63,0.0,-0.0152,1e-05,2.9429]
[1779635893508,53.94,76374.12,0.0,-0.01512,1e-05,2.93117]
[1779635898543,53.94,76377.85,0.0,-0.01509,1e-05,2.92518]
[1779635905592,53.94,76377.16,0.0,-0.01509,1e-05,2.92567]
[1779635910627,53.93,76388.07,0.0,-0.01499,1e-05,2.90911]
[1779635915663,53.93,76393.3,0.0,-0.01493,1e-05,2.89961]
[1779635920697,53.93,76396.11,0.0,-0.01491,1e-05,2.89527]
[1779635925734,53.93,76404.4,0.0,-0.01483,1e-05,2.88289]
[1779635930768,53.93,76405.98,0.0,-0.01481,1e-05,2.88046]
[1779635935803,53.93,76402.89,0.0,-0.01484,1e-05,2.88491]
[1779635941845,53.93,76403.97,0.0,-0.01483,1e-05,2.88311]
[1779635946880,53.93,76409.57,0.0,-0.01478,1e-05,2.87472]
[1779635951915,53.93,76411.2,0.0,-0.01476,1e-05,2.87218]
[1779635956949,53.93,76412.12,0.0,-0.01475,1e-05,2.87066]
[1779635961985,53.93,76413.56,0.0,-0.01474,1e-05,2.8684]
[1779635967020,53.93,76415.05,0.0,-0.01473,1e-05,2.86607]
[1779635972055,53.93,76422.86,0.0,-0.01465,1e-05,2.85301]
[1779635978097,53.93,76423.14,0.0,-0.01465,1e-05,2.85259]
[1779635983132,53.93,76417.35,0.0,-0.0147,1e-05,2.86101]
[1779635988167,53.93,76418.4,0.0,-0.01469,1e-05,2.8594]
[1779635998239,53.93,76417.29,0.0,-0.0147,1e-05,2.86089]
[1779636003275,53.93,76411.42,0.0,-0.01475,1e-05,2.86942]
[1779636008310,53.93,76404.82,0.0,-0.01481,1e-05,2.87893]
[1779636013344,53.92,76406.71,0.0,-0.01479,1e-05,2.87591]
[1779636018379,53.92,76398.94,0.0,-0.01486,1e-05,2.88707]
[1779636023413,53.92,76399.83,0.0,-0.01485,1e-05,2.88541]
[1779636028881,53.92,76400.56,0.0,-0.01484,1e-05,2.88398]
[1779636034491,53.92,76396.7,0.0,-0.01486,1e-05,2.88776]
[1779636039531,53.92,76382.75,0.0,-0.01499,1e-05,2.90805]
[1779636046581,53.91,76382.53,0.0,-0.01499,1e-05,2.90776]
[1779636051616,53.91,76382.32,0.0,-0.01499,1e-05,2.90765]
[1779636057658,53.91,76382.24,0.0,-0.01498,1e-05,2.90729]
[1779636062694,53.91,76381.27,0.0,-0.01499,1e-05,2.90835]
[1779636066952,53.91,76381.27,0.0,-0.01499,1e-05,2.90835]
[1779636066973,53.91,76369.1,0.0,-0.0151,1e-05,2.92617]
[1779636068502,53.91,76369.1,0.0,-0.0151,1e-05,2.9261]
[1779636069163,53.91,76357.34,0.0,-0.01521,1e-05,2.94347]
[1779636071778,53.91,76340.96,0.0,-0.01536,1e-05,2.96786]
[1779636076796,53.9,76339.27,0.0,-0.01537,1e-05,2.96951]
[1779636081830,53.9,76340.24,0.0,-0.01535,1e-05,2.96714]
[1779636086866,53.9,76343.31,0.0,-0.01532,1e-05,2.96161]
[1779636091904,53.89,76354.87,0.0,-0.0152,1e-05,2.94182]
[1779636096941,53.89,76357.67,0.0,-0.01517,1e-05,2.93698]
[1779636101976,53.89,76358.63,0.0,-0.01516,1e-05,2.93497]
[1779636107012,53.88,76356.25,0.0,-0.01518,1e-05,2.938]
[1779636113055,53.88,76356.12,0.0,-0.01517,1e-05,2.9376]
[1779636118089,53.88,76356.9,0.0,-0.01516,1e-05,2.93598]
[1779636123125,53.88,76354.81,0.0,-0.01518,1e-05,2.9387]
[1779636129169,53.88,76347.47,0.0,-0.01524,1e-05,2.94905]
[1779636134202,53.87,76353.69,0.0,-0.01518,1e-05,2.9393]
[1779636139239,53.87,76351.33,0.0,-0.0152,1e-05,2.94246]
[1779636144274,53.87,76347.23,0.0,-0.01524,1e-05,2.94819]
[1779636149315,53.87,76347.71,0.0,-0.01523,1e-05,2.94703]
[1779636154347,53.87,76348.73,0.0,-0.01521,1e-05,2.94355]
[1779636159382,53.87,76349.31,0.0,-0.01521,1e-05,2.94229]
[1779636164417,53.86,76345.88,0.0,-0.01523,1e-05,2.94707]
[1779636169452,53.86,76345.64,0.0,-0.01523,1e-05,2.94702]
[1779636174488,53.86,76346.58,0.0,-0.01522,1e-05,2.94521]
[1779636179526,53.86,76353.44,0.0,-0.01516,1e-05,2.93459]
[1779636184557,53.86,76357.52,0.0,-0.01512,1e-05,2.92822]
[1779636190024,53.86,76360.15,0.0,-0.01509,1e-05,2.92405]
[1779636195633,53.86,76365.4,0.0,-0.01504,1e-05,2.91593]
[1779636200668,53.86,76368.0,0.0,-0.01502,1e-05,2.91184]
[1779636205705,53.86,76368.98,0.0,-0.01501,1e-05,2.91019]
[1779636210741,53.85,76370.22,0.0,-0.015,1e-05,2.90816]
[1779636215774,53.85,76370.6,0.0,-0.01498,1e-05,2.90589]
[1779636220821,53.85,76370.59,0.0,-0.01498,1e-05,2.90573]
[1779636225861,53.85,76375.61,0.0,-0.01494,1e-05,2.89819]
[1779636230895,53.85,76376.22,0.0,-0.01493,1e-05,2.89715]
[1779636235931,53.85,76378.35,0.0,-0.01491,1e-05,2.89386]
[1779636240965,53.85,76380.3,0.0,-0.01489,1e-05,2.89087]
[1779636246004,53.85,76390.49,0.0,-0.0148,1e-05,2.87575]
[1779636251037,53.85,76395.58,0.0,-0.01475,1e-05,2.86827]
[1779636256075,53.85,76404.2,0.0,-0.01468,1e-05,2.85567]
[1779636261111,53.85,76406.77,0.0,-0.01465,1e-05,2.85202]
[1779636266148,53.85,76400.84,0.0,-0.01471,1e-05,2.86079]
[1779636271184,53.85,76405.27,0.0,-0.01466,1e-05,2.85285]
[1779636276220,53.85,76417.32,0.0,-0.01455,1e-05,2.83541]
[1779636281255,53.85,76416.57,0.0,-0.01456,1e-05,2.83677]
[1779636286289,53.86,76414.7,0.0,-0.01458,1e-05,2.83973]
[1779636291324,53.86,76406.61,0.0,-0.01465,1e-05,2.85171]
[1779636296358,53.86,76406.51,0.0,-0.01465,1e-05,2.85195]
[1779636301393,53.86,76400.51,0.0,-0.01471,1e-05,2.8608]
[1779636307437,53.86,76398.77,0.0,-0.01472,1e-05,2.86338]
[1779636312471,53.86,76390.8,0.0,-0.0148,1e-05,2.87511]
[1779636317506,53.86,76386.21,0.0,-0.01484,1e-05,2.88182]
[1779636322542,53.86,76384.78,0.0,-0.01485,1e-05,2.88383]
[1779636327576,53.86,76383.47,0.0,-0.01486,1e-05,2.88565]
[1779636332612,53.86,76381.98,0.0,-0.01487,1e-05,2.88623]
[1779636337647,53.85,76381.35,0.0,-0.01487,1e-05,2.88705]
[1779636343688,53.85,76382.44,0.0,-0.01486,1e-05,2.88531]
[1779636348723,53.85,76383.88,0.0,-0.01485,1e-05,2.88308]
[1779636353761,53.85,76384.18,0.0,-0.01484,1e-05,2.88255]
[1779636358796,53.85,76382.23,0.0,-0.01486,1e-05,2.88532]
[1779636364837,53.85,76381.49,0.0,-0.01487,1e-05,2.88628]
[1779636369873,53.85,76380.48,0.0,-0.01488,1e-05,2.88767]
[1779636374907,53.85,76382.81,0.0,-0.01485,1e-05,2.88415]
[1779636379944,53.85,76382.91,0.0,-0.01485,1e-05,2.88395]
[1779636384978,53.85,76385.57,0.0,-0.01483,1e-05,2.88002]
[1779636390018,53.85,76386.9,0.0,-0.01482,1e-05,2.87805]
[1779636395081,53.85,76385.29,0.0,-0.01482,1e-05,2.87893]
[1779636401507,53.85,76383.65,0.0,-0.01484,1e-05,2.88135]
[1779636407135,53.85,76383.79,0.0,-0.01484,1e-05,2.88115]
[1779636412170,53.85,76381.73,0.0,-0.01486,1e-05,2.8842]
[1779636417207,53.85,76380.66,0.0,-0.01487,1e-05,2.88577]
[1779636423249,53.85,76381.72,0.0,-0.01486,1e-05,2.88418]
[1779636429291,53.85,76381.34,0.0,-0.01486,1e-05,2.88472]
[1779636434327,53.85,76390.9,0.0,-0.01477,1e-05,2.87064]
[1779636439360,53.85,76394.55,0.0,-0.01474,1e-05,2.86535]
[1779636444395,53.85,76395.73,0.0,-0.01473,1e-05,2.86371]
[1779636450438,53.85,76384.85,0.0,-0.01483,1e-05,2.8797]
[1779636455472,53.85,76378.43,0.0,-0.01488,1e-05,2.88756]
[1779636460508,53.85,76375.74,0.0,-0.0149,1e-05,2.89142]
[1779636465543,53.85,76374.64,0.0,-0.01491,1e-05,2.89291]
[1779636471585,53.85,76374.59,0.0,-0.01491,1e-05,2.8928]
[1779636480648,53.85,76370.82,0.0,-0.01494,1e-05,2.89819]
[1779636486690,53.85,76366.43,0.0,-0.01498,1e-05,2.90458]
[1779636491725,53.85,76369.02,0.0,-0.01496,1e-05,2.90063]
[1779636497771,53.85,76369.47,0.0,-0.01495,1e-05,2.89986]
[1779636502807,53.85,76377.4,0.0,-0.01488,1e-05,2.888]
[1779636505830,53.85,76359.96,0.0,-0.01504,1e-05,2.91384]
[1779636510863,53.85,76356.95,0.0,-0.01507,1e-05,2.91803]
[1779636518919,53.84,76355.49,0.0,-0.01507,1e-05,2.91819]
[1779636523953,53.84,76352.47,0.0,-0.01509,1e-05,2.92237]
[1779636529996,53.84,76350.72,0.0,-0.01511,1e-05,2.9246]
[1779636535031,53.84,76348.28,0.0,-0.01513,1e-05,2.92791]
[1779636541073,53.84,76347.58,0.0,-0.01513,1e-05,2.92859]
[1779636550136,53.84,76345.35,0.0,-0.01515,1e-05,2.93139]
[1779636555170,53.83,76341.36,0.0,-0.01519,1e-05,2.93704]
[1779636560206,53.83,76341.95,0.0,-0.01518,1e-05,2.93578]
[1779636565240,53.83,76341.56,0.0,-0.01518,1e-05,2.936]
[1779636570276,53.83,76341.54,0.0,-0.01518,1e-05,2.93565]
[1779636575311,53.83,76342.71,0.0,-0.01516,1e-05,2.93199]
[1779636582773,53.83,76342.79,0.0,-0.01515,1e-05,2.93129]
[1779636588402,53.82,76343.7,0.0,-0.01514,1e-05,2.92958]
[1779636595450,53.82,76344.48,0.0,-0.01513,1e-05,2.92795]
[1779636601497,53.82,76343.77,0.0,-0.01514,1e-05,2.92862]
[1779636606528,53.82,76343.61,0.0,-0.01514,1e-05,2.92853]
[1779636611567,53.82,76357.73,0.0,-0.015,1e-05,2.90722]
[1779636618615,53.82,76359.13,0.0,-0.01499,1e-05,2.90497]
[1779636623649,53.82,76359.86,0.0,-0.01498,1e-05,2.90378]
[1779636630700,53.82,76362.02,0.0,-0.01496,1e-05,2.90049]
[1779636635732,53.82,76362.53,0.0,-0.01495,1e-05,2.89817]
[1779636640768,53.82,76371.63,0.0,-0.01487,1e-05,2.88472]
[1779636645804,53.82,76383.83,0.0,-0.01476,1e-05,2.8668]
[1779636650840,53.82,76398.58,0.0,-0.01463,1e-05,2.84544]
[1779636655876,53.82,76408.1,0.0,-0.01454,1e-05,2.83193]
[1779636660911,53.82,76394.27,0.0,-0.01467,1e-05,2.85254]
[1779636665945,53.82,76391.81,0.0,-0.01469,1e-05,2.85638]
[1779636670979,53.82,76390.61,0.0,-0.01471,1e-05,2.85834]
[1779636676019,53.82,76388.59,0.0,-0.01472,1e-05,2.86148]
[1779636681051,53.83,76384.92,0.0,-0.01476,1e-05,2.86702]
[1779636686086,53.83,76383.41,0.0,-0.01477,1e-05,2.86933]
[1779636692128,53.83,76381.46,0.0,-0.01478,1e-05,2.87078]
[1779636697161,53.83,76379.62,0.0,-0.0148,1e-05,2.87358]
[1779636702197,53.83,76378.73,0.0,-0.01481,1e-05,2.87498]
[1779636707233,53.83,76376.82,0.0,-0.01483,1e-05,2.87788]
[1779636712268,53.83,76377.63,0.0,-0.01482,1e-05,2.87676]
[1779636719317,53.83,76377.78,0.0,-0.01482,1e-05,2.87664]
[1779636724352,53.83,76379.05,0.0,-0.01481,1e-05,2.87484]
[1779636733830,53.83,76378.61,0.0,-0.01481,1e-05,2.87563]
[1779636739458,53.83,76379.59,0.0,-0.0148,1e-05,2.87425]
[1779636744495,53.83,76379.04,0.0,-0.01481,1e-05,2.87512]
[1779636749529,53.83,76378.81,0.0,-0.01481,1e-05,2.87552]
[1779636754571,53.83,76382.1,0.0,-0.01478,1e-05,2.86922]
[1779636759600,53.83,76382.05,0.0,-0.01478,1e-05,2.8694]
[1779636764636,53.83,76384.89,0.0,-0.01475,1e-05,2.86533]
[1779636769672,53.83,76389.08,0.0,-0.01471,1e-05,2.85933]
[1779636774712,53.83,76398.38,0.0,-0.01463,1e-05,2.84591]
[1779636781760,53.83,76401.36,0.0,-0.01461,1e-05,2.84191]
[1779636786792,53.83,76402.97,0.0,-0.0146,1e-05,2.83981]
[1779636791828,53.84,76396.78,0.0,-0.01465,1e-05,2.8491]
[1779636796863,53.84,76388.23,0.0,-0.01473,1e-05,2.86172]
[1779636802905,53.84,76385.03,0.0,-0.01476,1e-05,2.86648]
[1779636807940,53.84,76381.98,0.0,-0.01479,1e-05,2.87101]
[1779636812974,53.84,76378.56,0.0,-0.01481,1e-05,2.87457]
[1779636819016,53.84,76377.99,0.0,-0.01482,1e-05,2.87544]
[1779636824054,53.84,76377.68,0.0,-0.01482,1e-05,2.87592]
[1779636829089,53.84,76374.08,0.0,-0.01485,1e-05,2.88124]
[1779636834126,53.84,76373.03,0.0,-0.01486,1e-05,2.88277]
[1779636839162,53.84,76372.96,0.0,-0.01486,1e-05,2.88283]
[1779636844197,53.84,76363.52,0.0,-0.01495,1e-05,2.89675]
[1779636849233,53.84,76365.36,0.0,-0.01493,1e-05,2.89386]
[1779636854267,53.84,76366.67,0.0,-0.01492,1e-05,2.89176]
[1779636859302,53.83,76370.06,0.0,-0.01488,1e-05,2.88659]
[1779636864753,53.83,76370.25,0.0,-0.01488,1e-05,2.8862]
[1779636870378,53.83,76370.25,0.0,-0.01488,1e-05,2.88606]
[1779636875416,53.83,76366.02,0.0,-0.01491,1e-05,2.89068]
[1779636880461,53.83,76365.11,0.0,-0.01492,1e-05,2.89187]
[1779636885494,53.83,76359.86,0.0,-0.01497,1e-05,2.89943]
[1779636891537,53.83,76362.44,0.0,-0.01494,1e-05,2.89531]
[1779636897579,53.83,76355.61,0.0,-0.015,1e-05,2.90518]
[1779636902615,53.83,76352.97,0.0,-0.01502,1e-05,2.90883]
[1779636907649,53.83,76351.23,0.0,-0.01504,1e-05,2.91112]
[1779636913693,53.83,76349.79,0.0,-0.01505,1e-05,2.91288]
[1779636918725,53.82,76350.13,0.0,-0.01504,1e-05,2.91204]
[1779636925175,53.82,76348.46,0.0,-0.01506,1e-05,2.91408]
[1779636930814,53.82,76348.2,0.0,-0.01506,1e-05,2.91413]
[1779636935846,53.82,76341.08,0.0,-0.01511,1e-05,2.9229]
[1779636941887,53.82,76340.51,0.0,-0.01511,1e-05,2.92324]
[1779636946922,53.82,76349.58,0.0,-0.01503,1e-05,2.90927]
[1779636951958,53.81,76352.93,0.0,-0.015,1e-05,2.904]
[1779636956993,53.81,76344.14,0.0,-0.01507,1e-05,2.91676]
[1779636957481,53.81,76344.14,0.0,-0.01507,1e-05,2.91676]
[1779636957999,53.81,76354.4,0.0,-0.01498,1e-05,2.90138]
[1779636963038,53.81,76364.91,0.0,-0.01488,1e-05,2.88563]
[1779636968077,53.81,76360.89,0.0,-0.01492,1e-05,2.89141]
[1779636974119,53.81,76366.41,0.0,-0.01487,1e-05,2.88304]
[1779636981167,53.81,76366.1,0.0,-0.01487,1e-05,2.88334]
[1779636986203,53.81,76362.15,0.0,-0.0149,1e-05,2.88904]
[1779636991237,53.81,76357.55,0.0,-0.01494,1e-05,2.89414]
[1779636996272,53.81,76357.96,0.0,-0.01493,1e-05,2.89325]
[1779637001307,53.81,76357.18,0.0,-0.01494,1e-05,2.89415]
[1779637006342,53.81,76356.9,0.0,-0.01494,1e-05,2.8943]
[1779637011378,53.8,76358.9,0.0,-0.01492,1e-05,2.89108]
[1779637016413,53.8,76359.41,0.0,-0.01491,1e-05,2.89009]
[1779637021452,53.8,76359.08,0.0,-0.01491,1e-05,2.89034]
[1779637026488,53.8,76358.84,0.0,-0.01491,1e-05,2.89048]
[1779637031523,53.8,76358.48,0.0,-0.01492,1e-05,2.89078]
[1779637036559,53.8,76360.56,0.0,-0.0149,1e-05,2.88746]
[1779637041594,53.8,76363.71,0.0,-0.01487,1e-05,2.88261]
[1779637048642,53.8,76363.0,0.0,-0.01487,1e-05,2.88347]
[1779637054684,53.8,76361.38,0.0,-0.01488,1e-05,2.88418]
[1779637060727,53.8,76362.86,0.0,-0.01486,1e-05,2.88182]
[1779637066168,53.8,76364.96,0.0,-0.01484,1e-05,2.87858]
[1779637071804,53.8,76362.32,0.0,-0.01487,1e-05,2.88238]
[1779637076840,53.8,76375.03,0.0,-0.01475,1e-05,2.86361]
[1779637081875,53.8,76374.09,0.0,-0.01476,1e-05,2.86509]
[1779637086911,53.8,76369.04,0.0,-0.01481,1e-05,2.8726]
[1779637091947,53.8,76368.95,0.0,-0.01481,1e-05,2.87276]
[1779637096981,53.8,76366.6,0.0,-0.01483,1e-05,2.87625]
[1779637103023,53.8,76365.06,0.0,-0.01484,1e-05,2.87849]
[1779637108058,53.8,76366.5,0.0,-0.01483,1e-05,2.87633]
[1779637113094,53.8,76365.99,0.0,-0.01483,1e-05,2.87553]
[1779637120144,53.8,76373.71,0.0,-0.01476,1e-05,2.86418]
[1779637127191,53.8,76373.31,0.0,-0.01476,1e-05,2.86487]
[1779637133234,53.8,76372.31,0.0,-0.01477,1e-05,2.86645]
[1779637138268,53.8,76372.46,0.0,-0.01477,1e-05,2.8663]
[1779637143303,53.8,76373.8,0.0,-0.01476,1e-05,2.86441]
[1779637151359,53.8,76374.01,0.0,-0.01476,1e-05,2.86427]
[1779637157404,53.8,76373.71,0.0,-0.01476,1e-05,2.86484]
[1779637166466,53.8,76372.74,0.0,-0.01477,1e-05,2.86644]
[1779637171501,53.8,76367.21,0.0,-0.01481,1e-05,2.87313]
[1779637176541,53.8,76367.59,0.0,-0.01481,1e-05,2.87259]
[1779637182583,53.8,76367.61,0.0,-0.01481,1e-05,2.87257]
[1779637188624,53.8,76368.08,0.0,-0.01481,1e-05,2.87186]
[1779637193660,53.8,76368.39,0.0,-0.0148,1e-05,2.87138]
[1779637198697,53.8,76370.56,0.0,-0.01478,1e-05,2.86815]
[1779637203734,53.8,76370.69,0.0,-0.01478,1e-05,2.86793]
[1779637208767,53.8,76368.9,0.0,-0.0148,1e-05,2.87052]
[1779637213803,53.8,76370.47,0.0,-0.01478,1e-05,2.86814]
[1779637220853,53.8,76371.25,0.0,-0.01478,1e-05,2.86691]
[1779637225889,53.8,76370.83,0.0,-0.01478,1e-05,2.86748]
[1779637231930,53.8,76370.13,0.0,-0.01478,1e-05,2.86691]
[1779637237363,53.8,76370.88,0.0,-0.01477,1e-05,2.86573]
[1779637247433,53.8,76371.38,0.0,-0.01476,1e-05,2.86485]
[1779637254094,53.8,76371.6,0.0,-0.01476,1e-05,2.86444]
[1779637259131,53.8,76371.4,0.0,-0.01476,1e-05,2.86466]
[1779637264172,53.8,76372.07,0.0,-0.01476,1e-05,2.86359]
[1779637275240,53.8,76375.69,0.0,-0.01472,1e-05,2.8582]
[1779637282290,53.8,76375.12,0.0,-0.01473,1e-05,2.85901]
[1779637287324,53.8,76374.77,0.0,-0.01473,1e-05,2.8595]
[1779637292360,53.8,76373.83,0.0,-0.01473,1e-05,2.85934]
[1779637297785,53.8,76374.16,0.0,-0.01473,1e-05,2.85884]
[1779637304445,53.8,76374.1,0.0,-0.01473,1e-05,2.85892]
[1779637309481,53.8,76369.0,0.0,-0.01478,1e-05,2.86644]
[1779637315528,53.8,76359.65,0.0,-0.01486,1e-05,2.88009]
[1779637320560,53.79,76359.06,0.0,-0.01486,1e-05,2.8808]
[1779637324047,53.79,76359.05,0.0,-0.01486,1e-05,2.88072]
[1779637324592,53.79,76357.66,0.0,-0.01488,1e-05,2.88274]
[1779637325603,53.79,76357.66,0.0,-0.01488,1e-05,2.88274]
[1779637325661,53.79,76354.5,0.0,-0.01491,1e-05,2.8874]
[1779637332649,53.79,76353.08,0.0,-0.01492,1e-05,2.88923]
[1779637337684,53.79,76354.61,0.0,-0.0149,1e-05,2.88677]
[1779637342720,53.79,76353.02,0.0,-0.01492,1e-05,2.88894]
[1779637348138,53.79,76352.34,0.0,-0.01492,1e-05,2.88974]
[1779637353797,53.79,76350.99,0.0,-0.01492,1e-05,2.88996]
[1779637359839,53.79,76348.94,0.0,-0.01494,1e-05,2.89274]
[1779637365881,53.79,76349.35,0.0,-0.01494,1e-05,2.8919]
[1779637370916,53.79,76349.1,0.0,-0.01494,1e-05,2.89208]
[1779637375952,53.79,76347.59,0.0,-0.01495,1e-05,2.89413]
[1779637380986,53.78,76346.97,0.0,-0.01495,1e-05,2.89485]
[1779637388419,53.78,76347.73,0.0,-0.01495,1e-05,2.89344]
[1779637394077,53.78,76347.38,0.0,-0.01495,1e-05,2.89373]
[1779637399112,53.78,76347.28,0.0,-0.01495,1e-05,2.89369]
[1779637404146,53.78,76345.3,0.0,-0.01496,1e-05,2.89644]
[1779637415225,53.78,76344.28,0.0,-0.01496,1e-05,2.89599]
[1779637420261,53.78,76341.37,0.0,-0.01499,1e-05,2.90013]
[1779637425296,53.78,76341.09,0.0,-0.01499,1e-05,2.90037]
[1779637430331,53.78,76341.44,0.0,-0.01499,1e-05,2.89967]
[1779637435367,53.78,76341.83,0.0,-0.01498,1e-05,2.89891]
[1779637442415,53.78,76341.58,0.0,-0.01498,1e-05,2.89904]
[1779637447450,53.77,76340.46,0.0,-0.01499,1e-05,2.90054]
[1779637452486,53.77,76350.12,0.0,-0.0149,1e-05,2.88607]
[1779637457521,53.77,76355.32,0.0,-0.01485,1e-05,2.87834]
[1779637463563,53.77,76358.19,0.0,-0.01483,1e-05,2.8741]
[1779637469604,53.77,76360.98,0.0,-0.0148,1e-05,2.86997]
[1779637474643,53.77,76364.49,0.0,-0.01476,1e-05,2.86326]
[1779637480686,53.77,76365.16,0.0,-0.01476,1e-05,2.86227]
[1779637486727,53.77,76366.52,0.0,-0.01475,1e-05,2.86028]
[1779637492770,53.77,76367.9,0.0,-0.01473,1e-05,2.8583]
[1779637497805,53.77,76369.71,0.0,-0.01472,1e-05,2.85571]
[1779637505860,53.78,76369.81,0.0,-0.01472,1e-05,2.85571]
[1779637513917,53.78,76371.0,0.0,-0.01471,1e-05,2.85412]
[1779637519335,53.78,76372.07,0.0,-0.0147,1e-05,2.85267]
[1779637524994,53.78,76372.63,0.0,-0.01469,1e-05,2.85199]
[1779637531035,53.78,76372.61,0.0,-0.01469,1e-05,2.85067]
[1779637536071,53.78,76373.14,0.0,-0.01468,1e-05,2.85003]
[1779637542113,53.78,76373.25,0.0,-0.01468,1e-05,2.85005]
[1779637547149,53.78,76372.93,0.0,-0.01469,1e-05,2.85067]
[1779637553190,53.78,76369.79,0.0,-0.01472,1e-05,2.8554]
[1779637559620,53.78,76363.27,0.0,-0.01478,1e-05,2.86501]
[1779637565277,53.78,76356.91,0.0,-0.01483,1e-05,2.87434]
[1779637570313,53.78,76351.35,0.0,-0.01488,1e-05,2.88246]
[1779637576353,53.78,76346.97,0.0,-0.01492,1e-05,2.88878]
[1779637581390,53.78,76342.93,0.0,-0.01496,1e-05,2.89461]
[1779637586423,53.78,76326.89,0.0,-0.0151,1e-05,2.91826]
[1779637591457,53.78,76327.76,0.0,-0.01509,1e-05,2.91512]
[1779637599903,53.77,76326.98,0.0,-0.01509,1e-05,2.91583]
[1779637605555,53.77,76321.66,0.0,-0.01514,1e-05,2.92356]
[1779637610591,53.77,76320.75,0.0,-0.01515,1e-05,2.92471]
[1779637615626,53.77,76319.64,0.0,-0.01516,1e-05,2.92617]
[1779637620662,53.77,76316.34,0.0,-0.01518,1e-05,2.93095]
[1779637625697,53.77,76330.88,0.0,-0.01505,1e-05,2.90905]
[1779637630733,53.77,76332.87,0.0,-0.01503,1e-05,2.90608]
[1779637636773,53.77,76334.92,0.0,-0.01501,1e-05,2.90302]
[1779637641809,53.77,76341.55,0.0,-0.01495,1e-05,2.89313]
[1779637646845,53.77,76342.44,0.0,-0.01494,1e-05,2.89178]
[1779637651880,53.77,76346.3,0.0,-0.0149,1e-05,2.88449]
[1779637656915,53.77,76357.23,0.0,-0.0148,1e-05,2.86832]
[1779637662957,53.77,76359.59,0.0,-0.01478,1e-05,2.86488]
[1779637667999,53.77,76359.65,0.0,-0.01478,1e-05,2.86482]
[1779637679074,53.77,76359.79,0.0,-0.01478,1e-05,2.86465]
[1779637684121,53.77,76368.3,0.0,-0.0147,1e-05,2.85216]
[1779637690540,53.77,76371.64,0.0,-0.01467,1e-05,2.84738]
[1779637696196,53.77,76375.03,0.0,-0.01464,1e-05,2.84252]
[1779637701230,53.77,76378.92,0.0,-0.01461,1e-05,2.83695]
[1779637709286,53.77,76380.29,0.0,-0.0146,1e-05,2.83521]
[1779637713500,53.77,76374.49,0.0,-0.01464,1e-05,2.84226]
[1779637713602,53.77,76373.6,0.0,-0.01465,1e-05,2.84358]
[1779637719355,53.77,76374.73,0.0,-0.01464,1e-05,2.84203]
[1779637724391,53.77,76374.7,0.0,-0.01464,1e-05,2.84218]
[1779637730827,53.77,76375.24,0.0,-0.01464,1e-05,2.84151]
[1779637736475,53.78,76371.49,0.0,-0.01467,1e-05,2.84714]
[1779637741510,53.78,76369.87,0.0,-0.01469,1e-05,2.84955]
[1779637746545,53.78,76371.37,0.0,-0.01467,1e-05,2.84738]
[1779637752587,53.78,76372.06,0.0,-0.01467,1e-05,2.84642]
[1779637757622,53.78,76373.47,0.0,-0.01465,1e-05,2.8444]
[1779637759891,53.78,76373.26,0.0,-0.01466,1e-05,2.84471]
[1779637759983,53.78,76372.0,0.0,-0.01467,1e-05,2.84658]
[1779637766685,53.78,76371.93,0.0,-0.01467,1e-05,2.84674]
[1779637771080,53.78,76371.56,0.0,-0.01467,1e-05,2.84729]
[1779637771105,53.78,76375.97,0.0,-0.01463,1e-05,2.83934]
[1779637778112,53.78,76375.49,0.0,-0.01463,1e-05,2.84012]
[1779637778210,53.78,76375.59,0.0,-0.01463,1e-05,2.84007]
[1779637782639,53.78,76380.19,0.0,-0.01459,1e-05,2.83343]
[1779637782805,53.78,76380.44,0.0,-0.01459,1e-05,2.8331]
[1779637783746,53.78,76380.44,0.0,-0.01459,1e-05,2.8331]
[1779637783807,53.78,76386.05,0.0,-0.01454,1e-05,2.82494]
[1779637788842,53.78,76386.51,0.0,-0.01453,1e-05,2.82457]
[1779637792716,53.78,76385.67,0.0,-0.01454,1e-05,2.82596]
[1779637792872,53.78,76383.54,0.0,-0.01456,1e-05,2.82913]
[1779637794437,53.78,76384.3,0.0,-0.01456,1e-05,2.82807]
[1779637794886,53.78,76385.58,0.0,-0.01455,1e-05,2.82626]
[1779637799919,53.78,76384.3,0.0,-0.01456,1e-05,2.82841]
[1779637804956,53.78,76383.51,0.0,-0.01457,1e-05,2.82985]
[1779637809990,53.78,76385.73,0.0,-0.01455,1e-05,2.8269]
[1779637815033,53.79,76392.11,0.0,-0.01449,1e-05,2.81806]
[1779637820069,53.79,76390.32,0.0,-0.01451,1e-05,2.82109]
[1779637825108,53.79,76388.69,0.0,-0.01453,1e-05,2.82383]
[1779637825430,53.79,76388.69,0.0,-0.01453,1e-05,2.82383]
[1779637826115,53.79,76370.57,0.0,-0.01469,1e-05,2.85044]
[1779637829386,53.79,76356.57,0.0,-0.01482,1e-05,2.87123]
[1779637830138,53.79,76355.73,0.0,-0.01483,1e-05,2.87247]
[1779637835175,53.79,76352.45,0.0,-0.01485,1e-05,2.87581]
[1779637841216,53.79,76347.2,0.0,-0.0149,1e-05,2.88352]
[1779637846251,53.79,76344.85,0.0,-0.01492,1e-05,2.88686]
[1779637851674,53.79,76345.71,0.0,-0.01491,1e-05,2.88543]
[1779637858332,53.79,76345.71,0.0,-0.01491,1e-05,2.88522]
[1779637863369,53.79,76350.01,0.0,-0.01487,1e-05,2.8787]
[1779637868405,53.79,76341.19,0.0,-0.01495,1e-05,2.8916]
[1779637873446,53.79,76337.82,0.0,-0.01498,1e-05,2.89634]
[1779637881891,53.78,76335.67,0.0,-0.015,1e-05,2.89912]
[1779637887544,53.78,76336.98,0.0,-0.01498,1e-05,2.89688]
[1779637892580,53.78,76337.01,0.0,-0.01497,1e-05,2.89507]
[1779637896507,53.78,76339.44,0.0,-0.01495,1e-05,2.89133]
[1779637896607,53.78,76340.62,0.0,-0.01494,1e-05,2.88953]
[1779637898324,53.78,76340.62,0.0,-0.01494,1e-05,2.88953]
[1779637898363,53.78,76341.45,0.0,-0.01493,1e-05,2.88822]
[1779637903657,53.78,76342.77,0.0,-0.01492,1e-05,2.88607]
[1779637909699,53.78,76328.13,0.0,-0.01505,1e-05,2.90752]
[1779637914734,53.78,76325.27,0.0,-0.01507,1e-05,2.91145]
[1779637919173,53.78,76325.69,0.0,-0.01507,1e-05,2.91061]
[1779637919267,53.78,76325.21,0.0,-0.01507,1e-05,2.9112]
[1779637925343,53.77,76325.05,0.0,-0.01507,1e-05,2.9112]
[1779637925814,53.77,76324.09,0.0,-0.01508,1e-05,2.91251]
[1779637930853,53.77,76318.26,0.0,-0.01513,1e-05,2.92094]
[1779637935884,53.77,76302.19,0.0,-0.01528,1e-05,2.94463]
[1779637940919,53.77,76290.92,0.0,-0.01538,1e-05,2.96109]
[1779637945954,53.77,76291.92,0.0,-0.01537,1e-05,2.95885]
[1779637950989,53.76,76301.39,0.0,-0.01527,1e-05,2.94382]
[1779637956029,53.76,76306.1,0.0,-0.01522,1e-05,2.93456]
[1779637961063,53.76,76303.13,0.0,-0.01524,1e-05,2.9384]
[1779637966098,53.76,76306.94,0.0,-0.0152,1e-05,2.93205]
[1779637971132,53.75,76306.97,0.0,-0.0152,1e-05,2.93145]
[1779637977180,53.75,76304.37,0.0,-0.01522,1e-05,2.93455]
[1779637982214,53.75,76305.63,0.0,-0.0152,1e-05,2.93207]
[1779637987249,53.75,76311.0,0.0,-0.01515,1e-05,2.92347]
[1779637992284,53.74,76310.67,0.0,-0.01515,1e-05,2.92349]
[1779637997319,53.74,76310.7,0.0,-0.01515,1e-05,2.92297]
[1779637999262,53.74,76310.31,0.0,-0.01515,1e-05,2.92346]
[1779637999362,53.74,76304.63,0.0,-0.0152,1e-05,2.9319]
[1779638004367,53.74,76307.75,0.0,-0.01517,1e-05,2.92673]
[1779638009404,53.74,76303.72,0.0,-0.01521,1e-05,2.93233]
[1779638010062,53.74,76303.72,0.0,-0.01521,1e-05,2.93233]
[1779638010410,53.74,76306.17,0.0,-0.01518,1e-05,2.92856]
[1779638015444,53.74,76310.67,0.0,-0.01513,1e-05,2.91987]
[1779638020479,53.73,76313.16,0.0,-0.01511,1e-05,2.91576]
[1779638025514,53.73,76314.54,0.0,-0.01509,1e-05,2.91334]
[1779638030549,53.73,76318.94,0.0,-0.01505,1e-05,2.90642]
[1779638034400,53.73,76319.66,0.0,-0.01504,1e-05,2.90522]
[1779638034406,53.73,76319.66,0.0,-0.01504,1e-05,2.9051]
[1779638043019,53.73,76321.08,0.0,-0.01502,1e-05,2.90251]
[1779638049682,53.73,76321.68,0.0,-0.01502,1e-05,2.9012]
[1779638051613,53.73,76321.78,0.0,-0.01501,1e-05,2.90099]
[1779638051696,53.73,76321.91,0.0,-0.01501,1e-05,2.90074]
[1779638056732,53.72,76325.41,0.0,-0.01498,1e-05,2.89529]
[1779638061772,53.72,76325.26,0.0,-0.01498,1e-05,2.89529]
[1779638066819,53.72,76319.42,0.0,-0.01503,1e-05,2.90374]
[1779638071854,53.72,76316.66,0.0,-0.01505,1e-05,2.90598]
[1779638076889,53.72,76313.5,0.0,-0.01507,1e-05,2.91035]
[1779638081924,53.72,76315.76,0.0,-0.01505,1e-05,2.9066]
[1779638086959,53.72,76317.79,0.0,-0.01503,1e-05,2.90321]
[1779638091993,53.72,76319.36,0.0,-0.01501,1e-05,2.90053]
[1779638102065,53.71,76319.39,0.0,-0.01501,1e-05,2.89984]
[1779638107100,53.71,76319.88,0.0,-0.015,1e-05,2.89881]
[1779638112135,53.71,76319.5,0.0,-0.01501,1e-05,2.89908]
[1779638121198,53.71,76319.13,0.0,-0.01501,1e-05,2.89911]
[1779638126234,53.71,76319.62,0.0,-0.015,1e-05,2.8981]
[1779638131268,53.71,76320.21,0.0,-0.01498,1e-05,2.89541]
[1779638136305,53.71,76320.48,0.0,-0.01498,1e-05,2.89475]
[1779638141339,53.7,76319.28,0.0,-0.01499,1e-05,2.89627]
[1779638146375,53.7,76316.63,0.0,-0.01501,1e-05,2.89991]
[1779638151416,53.7,76314.63,0.0,-0.01503,1e-05,2.90259]
[1779638152373,53.7,76314.63,0.0,-0.01503,1e-05,2.90259]
[1779638152474,53.7,76297.74,0.0,-0.01519,1e-05,2.92785]
[1779638158459,53.7,76295.11,0.0,-0.01521,1e-05,2.93119]
[1779638163494,53.7,76291.92,0.0,-0.01523,1e-05,2.93546]
[1779638168530,53.69,76287.98,0.0,-0.01527,1e-05,2.94087]
[1779638171326,53.69,76284.11,0.0,-0.0153,1e-05,2.94649]
[1779638171551,53.69,76281.61,0.0,-0.01532,1e-05,2.95016]
[1779638176588,53.69,76281.42,0.0,-0.01532,1e-05,2.94981]
[1779638177547,53.69,76281.42,0.0,-0.01532,1e-05,2.94981]
[1779638177606,53.69,76293.18,0.0,-0.01521,1e-05,2.93193]
[1779638184011,53.69,76293.62,0.0,-0.0152,1e-05,2.93074]
[1779638189680,53.69,76294.86,0.0,-0.01519,1e-05,2.92837]
[1779638194714,53.68,76295.34,0.0,-0.01517,1e-05,2.92569]
[1779638199749,53.68,76296.07,0.0,-0.01517,1e-05,2.9242]
[1779638204783,53.68,76297.0,0.0,-0.01515,1e-05,2.92242]
[1779638206465,53.68,76297.0,0.0,-0.01515,1e-05,2.92242]
[1779638206516,53.68,76296.48,0.0,-0.01516,1e-05,2.92305]
[1779638209679,53.68,76295.1,0.1,-0.01517,1e-05,2.92497]
[1779638209819,53.68,76295.35,0.1,-0.01517,1e-05,2.92452]
[1779638217874,53.68,76298.28,0.1,-0.01514,1e-05,2.91956]
[1779638224321,53.68,76299.12,0.1,-0.01513,1e-05,2.91793]
[1779638231972,53.67,76299.31,0.1,-0.01512,1e-05,2.91716]
[1779638237008,53.67,76298.87,0.1,-0.01512,1e-05,2.91752]
[1779638242042,53.67,76299.13,0.1,-0.01512,1e-05,2.91681]
[1779638248099,53.67,76297.48,0.1,-0.01513,1e-05,2.91886]
[1779638254533,53.67,76294.06,0.1,-0.01515,1e-05,2.92185]
[1779638260175,53.67,76302.26,0.1,-0.01507,1e-05,2.9091]
[1779638265209,53.66,76304.55,0.1,-0.01505,1e-05,2.90536]
[1779638270244,53.66,76303.31,0.1,-0.01506,1e-05,2.9069]
[1779638275279,53.66,76302.5,0.1,-0.01507,1e-05,2.9078]
[1779638281320,53.66,76297.82,0.1,-0.01511,1e-05,2.9144]
[1779638286358,53.66,76292.61,0.1,-0.01515,1e-05,2.92183]
[1779638291391,53.66,76291.85,0.1,-0.01516,1e-05,2.92254]
[1779638296426,53.66,76290.2,0.1,-0.01517,1e-05,2.92458]
[1779638304482,53.65,76288.73,0.1,-0.01518,1e-05,2.926]
[1779638310524,53.65,76290.24,0.1,-0.01516,1e-05,2.92314]
[1779638315311,53.65,76288.22,0.1,-0.01517,1e-05,2.92425]
[1779638315559,53.65,76286.46,0.1,-0.01519,1e-05,2.92681]
[1779638316290,53.65,76286.46,0.1,-0.01519,1e-05,2.92681]
[1779638316567,53.65,76281.73,0.1,-0.01523,1e-05,2.93373]
[1779638321601,53.64,76277.71,0.1,-0.01526,1e-05,2.93919]
[1779638326637,53.64,76278.33,0.1,-0.01525,1e-05,2.93762]
[1779638333688,53.64,76280.05,0.1,-0.01523,1e-05,2.93416]
[1779638338720,53.64,76278.77,0.1,-0.01524,1e-05,2.93549]
[1779638341253,53.64,76286.12,0.1,-0.01517,1e-05,2.92417]
[1779638341589,53.64,76286.12,0.1,-0.01517,1e-05,2.92417]
[1779638341742,53.63,76285.85,0.1,-0.01517,1e-05,2.92448]
[1779638343589,53.63,76285.71,0.1,-0.01517,1e-05,2.92459]
[1779638343661,53.63,76285.8,0.1,-0.01517,1e-05,2.92435]
[1779638349797,53.63,76285.27,0.1,-0.01517,1e-05,2.92455]
[1779638355585,53.63,76284.36,0.1,-0.01518,1e-05,2.92563]
[1779638355609,53.63,76285.3,0.1,-0.01517,1e-05,2.92392]
[1779638360875,53.63,76289.53,0.1,-0.01513,1e-05,2.91709]
[1779638365909,53.63,76291.32,0.1,-0.01511,1e-05,2.91396]
[1779638371952,53.62,76292.87,0.1,-0.01508,1e-05,2.90962]
[1779638377992,53.62,76293.89,0.1,-0.01507,1e-05,2.90765]
[1779638384037,53.62,76294.48,0.1,-0.01506,1e-05,2.90635]
[1779638389071,53.62,76295.44,0.1,-0.01505,1e-05,2.90457]
[1779638395518,53.62,76295.59,0.1,-0.01505,1e-05,2.90393]
[1779638398312,53.62,76295.59,0.1,-0.01505,1e-05,2.90387]
[1779638398324,53.62,76296.2,0.1,-0.01504,1e-05,2.90281]
[1779638404182,53.61,76299.46,0.1,-0.01501,1e-05,2.89753]
[1779638405722,53.61,76299.46,0.1,-0.01501,1e-05,2.89753]
[1779638405800,53.61,76296.52,0.1,-0.01504,1e-05,2.90182]
[1779638411232,53.61,76295.72,0.1,-0.01504,1e-05,2.90269]
[1779638416269,53.61,76303.05,0.1,-0.01497,1e-05,2.89142]
[1779638422309,53.61,76302.9,0.1,-0.01497,1e-05,2.8914]
[1779638428351,53.61,76305.59,0.1,-0.01494,1e-05,2.88717]
[1779638430334,53.61,76304.93,0.1,-0.01495,1e-05,2.88813]
[1779638430427,53.61,76303.93,0.1,-0.01496,1e-05,2.88959]
[1779638434123,53.61,76303.7,0.1,-0.01495,1e-05,2.88831]
[1779638434398,53.61,76303.86,0.1,-0.01495,1e-05,2.88804]
[1779638439435,53.61,76304.15,0.1,-0.01495,1e-05,2.88747]
[1779638444471,53.61,76302.95,0.1,-0.01496,1e-05,2.88912]
[1779638450515,53.61,76301.97,0.1,-0.01497,1e-05,2.89041]
[1779638455548,53.61,76302.19,0.1,-0.01496,1e-05,2.88993]
[1779638460585,53.61,76301.78,0.1,-0.01497,1e-05,2.89039]
[1779638462154,53.61,76301.0,0.1,-0.01497,1e-05,2.89152]
[1779638462598,53.61,76299.13,0.1,-0.01499,1e-05,2.89428]
[1779638466681,53.61,76299.12,0.1,-0.01499,1e-05,2.89418]
[1779638467892,53.61,76295.56,0.1,-0.01502,1e-05,2.89946]
[1779638468204,53.61,76295.56,0.1,-0.01502,1e-05,2.89942]
[1779638468648,53.6,76293.78,0.1,-0.01504,1e-05,2.90203]
[1779638473674,53.6,76301.19,0.1,-0.01497,1e-05,2.89075]
[1779638479719,53.6,76301.92,0.1,-0.01496,1e-05,2.88942]
[1779638484755,53.6,76301.81,0.1,-0.01496,1e-05,2.88943]
[1779638491801,53.6,76301.57,0.1,-0.01495,1e-05,2.88806]
[1779638499859,53.6,76300.28,0.1,-0.01497,1e-05,2.88977]
[1779638505901,53.6,76300.42,0.1,-0.01496,1e-05,2.88942]
[1779638510936,53.6,76300.8,0.1,-0.01496,1e-05,2.88874]
[1779638516374,53.6,76300.54,0.1,-0.01496,1e-05,2.88903]
[1779638522013,53.6,76299.2,0.1,-0.01497,1e-05,2.89091]
[1779638531386,53.6,76299.47,0.1,-0.01497,1e-05,2.89042]
[1779638531450,53.6,76299.47,0.1,-0.01497,1e-05,2.89032]
[1779638536516,53.6,76299.09,0.1,-0.01497,1e-05,2.89078]
[1779638542152,53.6,76299.09,0.1,-0.01497,1e-05,2.89066]
[1779638551216,53.6,76298.94,0.1,-0.01496,1e-05,2.88917]
[1779638556656,53.6,76298.5,0.1,-0.01497,1e-05,2.88974]
[1779638562295,53.6,76301.69,0.1,-0.01494,1e-05,2.8849]
[1779638568336,53.6,76301.3,0.1,-0.01494,1e-05,2.88544]
[1779638573372,53.6,76300.61,0.1,-0.01495,1e-05,2.88643]
[1779638583439,53.6,76300.41,0.1,-0.01495,1e-05,2.88667]
[1779638589484,53.6,76299.68,0.1,-0.01495,1e-05,2.88772]
[1779638593351,53.6,76299.59,0.1,-0.01496,1e-05,2.88784]
[1779638593513,53.6,76299.88,0.1,-0.01495,1e-05,2.8874]
[1779638595353,53.6,76300.62,0.1,-0.01495,1e-05,2.88629]
[1779638595526,53.6,76303.03,0.1,-0.01492,1e-05,2.8827]
[1779638598573,53.6,76300.52,0.1,-0.01495,1e-05,2.88645]
[1779638598648,53.6,76300.13,0.1,-0.01495,1e-05,2.88703]
[1779638604592,53.59,76299.59,0.1,-0.01496,1e-05,2.88781]
[1779638607925,53.59,76314.76,0.1,-0.01482,1e-05,2.86523]
[1779638608031,53.59,76380.33,0.1,-0.01423,1e-05,2.76932]
[1779638609648,53.6,76407.1,0.1,-0.01399,1e-05,2.7311]
[1779638614681,53.6,76386.61,0.1,-0.01417,1e-05,2.76018]
[1779638616705,53.6,76384.2,0.1,-0.0142,1e-05,2.76386]
[1779638616760,53.6,76382.35,0.1,-0.01421,1e-05,2.76673]
[1779638622742,53.61,76388.24,0.1,-0.01417,1e-05,2.75946]
[1779638627796,53.61,76383.52,0.1,-0.01422,1e-05,2.76725]
[1779638632832,53.62,76382.59,0.1,-0.01423,1e-05,2.76951]
[1779638637865,53.62,76377.2,0.1,-0.01428,1e-05,2.77816]
[1779638642901,53.62,76385.15,0.1,-0.01422,1e-05,2.76751]
[1779638647936,53.63,76387.05,0.1,-0.01421,1e-05,2.76569]
[1779638652971,53.63,76391.3,0.1,-0.01417,1e-05,2.76049]
[1779638658006,53.63,76396.78,0.1,-0.01413,1e-05,2.75357]
[1779638663050,53.64,76404.87,0.1,-0.01407,1e-05,2.74307]
[1779638668084,53.64,76408.81,0.1,-0.01404,1e-05,2.73888]
[1779638673121,53.65,76408.15,0.1,-0.01405,1e-05,2.73955]
[1779638678157,53.65,76407.49,0.1,-0.01406,1e-05,2.74169]
[1779638683190,53.66,76409.67,0.1,-0.01405,1e-05,2.73978]
[1779638686184,53.66,76411.18,0.1,-0.01404,1e-05,2.73812]
[1779638686217,53.66,76411.18,0.1,-0.01404,1e-05,2.73812]
[1779638690843,53.67,76422.75,0.1,-0.01394,1e-05,2.72271]
[1779638690932,53.67,76423.46,0.1,-0.01394,1e-05,2.72198]
[1779638694407,53.67,76440.16,0.1,-0.0138,1e-05,2.69951]
[1779638695947,53.67,76440.16,0.1,-0.0138,1e-05,2.69951]
[1779638696048,53.67,76487.68,0.1,-0.0134,1e-05,2.63345]
[1779638698198,53.68,76495.17,0.1,-0.01334,1e-05,2.62399]
[1779638698325,53.68,76495.17,0.1,-0.01334,1e-05,2.62399]
[1779638700888,53.68,76482.53,0.1,-0.01346,1e-05,2.64234]
[1779638700903,53.68,76478.48,0.1,-0.01349,1e-05,2.64838]
[1779638706382,53.69,76477.62,0.1,-0.01351,1e-05,2.65195]
[1779638711418,53.7,76489.39,0.1,-0.01343,1e-05,2.63767]
[1779638712708,53.7,76489.39,0.1,-0.01343,1e-05,2.63767]
[1779638712793,53.7,76496.38,0.1,-0.01337,1e-05,2.62843]
[1779638717083,53.71,76492.71,0.1,-0.01341,1e-05,2.6348]
[1779638717118,53.71,76489.12,0.1,-0.01344,1e-05,2.64019]
[1779638722496,53.72,76486.01,0.1,-0.01348,1e-05,2.64701]
[1779638727901,53.73,76498.68,0.1,-0.01339,1e-05,2.63162]
[1779638733573,53.74,76504.46,0.1,-0.01335,1e-05,2.62488]
[1779638738608,53.75,76504.12,0.1,-0.01337,1e-05,2.62753]
[1779638743646,53.76,76521.87,0.1,-0.01323,1e-05,2.60548]
[1779638749019,53.77,76530.98,0.1,-0.01317,1e-05,2.59498]
[1779638749121,53.77,76542.18,0.1,-0.01308,1e-05,2.58023]
[1779638754736,53.79,76544.97,0.1,-0.01308,1e-05,2.57957]
[1779638756748,53.79,76564.92,0.1,-0.01292,1e-05,2.55371]
[1779638759774,53.8,76583.74,0.1,-0.01278,1e-05,2.53019]
[1779638761212,53.8,76583.74,0.1,-0.01278,1e-05,2.53019]
[1779638761255,53.8,76598.59,0.1,-0.01266,1e-05,2.51104]
[1779638762161,53.8,76598.59,0.1,-0.01266,1e-05,2.51104]
[1779638762231,53.83,76591.76,0.1,-0.01275,1e-05,2.52633]
[1779638763388,53.83,76589.38,0.1,-0.01278,1e-05,2.5301]
[1779638763823,53.83,76589.38,0.1,-0.01278,1e-05,2.53069]
[1779638764470,53.83,76589.38,0.1,-0.01278,1e-05,2.53069]
[1779638764834,53.84,76589.89,0.1,-0.01278,1e-05,2.5306]
[1779638766716,53.84,76587.22,0.1,-0.0128,1e-05,2.53475]
[1779638766844,53.84,76589.75,0.1,-0.01279,1e-05,2.53195]
[1779638771881,53.85,76593.62,0.1,-0.01277,1e-05,2.5297]
[1779638776916,53.87,76590.76,0.1,-0.01281,1e-05,2.53635]
[1779638781954,53.88,76574.34,0.1,-0.01296,1e-05,2.56109]
[1779638786990,53.89,76564.56,0.1,-0.01306,1e-05,2.57681]
[1779638792034,53.9,76545.91,0.1,-0.01321,1e-05,2.6031]
[1779638797070,53.91,76528.9,0.1,-0.01337,1e-05,2.62859]
[1779638800777,53.91,76525.72,0.1,-0.0134,1e-05,2.63418]
[1779638801106,53.91,76476.63,0.1,-0.01382,1e-05,2.7029]
[1779638806134,53.92,76471.54,0.1,-0.01387,1e-05,2.71149]
[1779638811186,53.93,76463.58,0.1,-0.01394,1e-05,2.7238]
[1779638811523,53.93,76463.58,0.1,-0.01394,1e-05,2.7238]
[1779638812176,53.93,76462.49,0.1,-0.01396,1e-05,2.7256]
[1779638817213,53.93,76464.35,0.1,-0.01395,1e-05,2.72449]
[1779638822253,53.94,76470.74,0.1,-0.0139,1e-05,2.71677]
[1779638824501,53.94,76474.69,0.1,-0.01387,1e-05,2.71175]
[1779638825274,53.94,76482.77,0.1,-0.0138,1e-05,2.70067]
[1779638830317,53.95,76502.55,0.1,-0.01364,1e-05,2.67456]
[1779638832256,53.95,76507.98,0.1,-0.0136,1e-05,2.66735]
[1779638832324,53.95,76506.81,0.1,-0.01361,1e-05,2.66933]
[1779638837363,53.96,76504.56,0.1,-0.01364,1e-05,2.67419]
[1779638842394,53.97,76502.0,0.1,-0.01367,1e-05,2.67947]
[1779638847431,53.97,76501.45,0.1,-0.01369,1e-05,2.68189]
[1779638852465,53.98,76501.2,0.1,-0.01369,1e-05,2.68242]
[1779638857505,53.99,76495.85,0.1,-0.01375,1e-05,2.69154]
[1779638862535,53.99,76501.9,0.1,-0.01371,1e-05,2.68466]
[1779638867570,54.0,76505.0,0.1,-0.01369,1e-05,2.68196]
[1779638872605,54.01,76500.12,0.1,-0.01374,1e-05,2.69037]
[1779638877640,54.01,76493.17,0.1,-0.01381,1e-05,2.70161]
[1779638882675,54.02,76494.11,0.1,-0.01381,1e-05,2.70172]
[1779638887710,54.03,76476.54,0.1,-0.01397,1e-05,2.72782]
[1779638892744,54.03,76472.33,0.1,-0.01401,1e-05,2.73495]
[1779638897780,54.04,76473.27,0.1,-0.01401,1e-05,2.73477]
[1779638902815,54.04,76470.85,0.1,-0.01404,1e-05,2.73934]
[1779638907849,54.04,76470.93,0.1,-0.01404,1e-05,2.74036]
[1779638912885,54.05,76468.91,0.1,-0.01406,1e-05,2.74287]
[1779638917921,54.05,76466.9,0.1,-0.01408,1e-05,2.74683]
[1779638922955,54.06,76471.17,0.1,-0.01405,1e-05,2.7419]
[1779638927991,54.06,76471.7,0.1,-0.01406,1e-05,2.74231]
[1779638933032,54.07,76470.18,0.1,-0.01408,1e-05,2.74563]
[1779638938065,54.07,76460.83,0.1,-0.01416,1e-05,2.76007]
[1779638943100,54.08,76462.93,0.1,-0.01415,1e-05,2.75812]
[1779638948135,54.08,76462.7,0.1,-0.01416,1e-05,2.75948]
[1779638953170,54.09,76464.0,0.1,-0.01415,1e-05,2.75863]
[1779638958205,54.09,76471.68,0.1,-0.01409,1e-05,2.7487]
[1779638963240,54.1,76471.33,0.1,-0.0141,1e-05,2.75048]
[1779638967465,54.1,76475.2,0.1,-0.01407,1e-05,2.74541]
[1779638969459,54.1,76478.74,0.1,-0.01405,1e-05,2.74085]
[1779638975326,54.11,76486.26,0.1,-0.01398,1e-05,2.73062]
[1779638980362,54.11,76487.28,0.1,-0.01398,1e-05,2.73035]
[1779638985471,54.12,76488.62,0.1,-0.01398,1e-05,2.72938]
[1779638985481,54.12,76488.62,0.1,-0.01398,1e-05,2.72938]
[1779638986410,54.12,76490.25,0.1,-0.01397,1e-05,2.72754]
[1779638990321,54.12,76495.0,0.1,-0.01393,1e-05,2.72156]
[1779638990441,54.12,76496.09,0.1,-0.01392,1e-05,2.72026]
[1779638995475,54.13,76501.06,0.1,-0.01389,1e-05,2.71451]
[1779639000517,54.13,76505.04,0.1,-0.01386,1e-05,2.70994]
[1779639002223,54.13,76505.76,0.1,-0.01385,1e-05,2.70918]
[1779639002531,54.13,76515.29,0.1,-0.01377,1e-05,2.69584]
[1779639006558,54.14,76532.23,0.1,-0.01364,1e-05,2.67403]
[1779639011596,54.15,76531.53,0.1,-0.01365,1e-05,2.6763]
[1779639015000,54.15,76534.8,0.1,-0.01363,1e-05,2.67239]
[1779639015058,54.15,76531.72,0.1,-0.01366,1e-05,2.67698]
[1779639020657,54.16,76543.1,0.1,-0.01357,1e-05,2.66313]
[1779639025693,54.17,76551.27,0.1,-0.01352,1e-05,2.65396]
[1779639030727,54.17,76553.25,0.1,-0.01351,1e-05,2.65267]
[1779639035762,54.18,76547.02,0.1,-0.01356,1e-05,2.66153]
[1779639040797,54.19,76549.4,0.1,-0.01355,1e-05,2.65993]
[1779639045832,54.2,76547.85,0.1,-0.01358,1e-05,2.66407]
[1779639050867,54.2,76548.77,0.1,-0.01358,1e-05,2.66445]
[1779639055919,54.21,76545.36,0.1,-0.01362,1e-05,2.67049]
[1779639060953,54.22,76548.98,0.1,-0.0136,1e-05,2.66709]
[1779639065987,54.22,76547.09,0.1,-0.01362,1e-05,2.67158]
[1779639071026,54.23,76543.29,0.1,-0.01366,1e-05,2.67807]
[1779639076061,54.24,76535.32,0.1,-0.01374,1e-05,2.69059]
[1779639082100,54.24,76525.94,0.1,-0.01383,1e-05,2.70532]
[1779639087134,54.25,76524.3,0.1,-0.01385,1e-05,2.70888]
[1779639093177,54.25,76520.97,0.1,-0.01388,1e-05,2.71348]
[1779639098213,54.26,76523.92,0.1,-0.01386,1e-05,2.71072]
[1779639103247,54.26,76524.72,0.1,-0.01386,1e-05,2.71075]
[1779639108284,54.27,76524.64,0.1,-0.01387,1e-05,2.71199]
[1779639113319,54.27,76525.58,0.1,-0.01387,1e-05,2.71179]
[1779639118353,54.28,76525.3,0.1,-0.01388,1e-05,2.71328]
[1779639123389,54.28,76523.2,0.1,-0.0139,1e-05,2.71728]
[1779639125731,54.28,76523.21,0.1,-0.0139,1e-05,2.71768]
[1779639126418,54.29,76523.47,0.1,-0.0139,1e-05,2.71752]
[1779639131450,54.29,76520.42,0.1,-0.01394,1e-05,2.723]
[1779639135658,54.29,76511.35,0.1,-0.01402,1e-05,2.73612]
[1779639136488,54.29,76510.51,0.1,-0.01402,1e-05,2.73766]
[1779639141522,54.3,76508.65,0.1,-0.01405,1e-05,2.74113]
[1779639146556,54.3,76505.71,0.1,-0.01408,1e-05,2.74608]
[1779639151594,54.3,76506.21,0.1,-0.01407,1e-05,2.74465]
[1779639158644,54.31,76506.48,0.1,-0.01407,1e-05,2.74535]
[1779639163679,54.31,76514.7,0.1,-0.01401,1e-05,2.73453]
[1779639168715,54.32,76518.28,0.1,-0.01398,1e-05,2.73038]
[1779639174757,54.32,76516.72,0.1,-0.014,1e-05,2.73369]
[1779639179792,54.32,76516.69,0.1,-0.01401,1e-05,2.73465]
[1779639184826,54.33,76508.26,0.1,-0.01408,1e-05,2.7474]
[1779639189861,54.33,76504.49,0.1,-0.01412,1e-05,2.7535]
[1779639195903,54.33,76501.84,0.1,-0.01415,1e-05,2.75808]
[1779639201292,54.34,76501.72,0.1,-0.01415,1e-05,2.75892]
[1779639210001,54.34,76498.71,0.1,-0.01419,1e-05,2.76435]
[1779639215038,54.34,76511.8,0.1,-0.01407,1e-05,2.74498]
[1779639220071,54.35,76509.02,0.1,-0.0141,1e-05,2.74987]
[1779639226114,54.35,76511.01,0.1,-0.01409,1e-05,2.74801]
[1779639231502,54.36,76506.57,0.1,-0.01413,1e-05,2.75523]
[1779639237191,54.36,76505.38,0.1,-0.01415,1e-05,2.75764]
[1779639244240,54.36,76505.05,0.1,-0.01416,1e-05,2.75896]
[1779639249274,54.37,76508.39,0.1,-0.01413,1e-05,2.75495]
[1779639258339,54.37,76507.93,0.1,-0.01414,1e-05,2.75692]
[1779639263374,54.38,76514.71,0.1,-0.01409,1e-05,2.7481]
[1779639268408,54.38,76518.23,0.1,-0.01406,1e-05,2.74409]
[1779639274451,54.38,76519.65,0.1,-0.01405,1e-05,2.74139]
[1779639279485,54.39,76525.42,0.1,-0.01401,1e-05,2.73438]
[1779639284520,54.39,76528.76,0.1,-0.01398,1e-05,2.73058]
[1779639289557,54.39,76526.98,0.1,-0.014,1e-05,2.73383]
[1779639294598,54.4,76521.54,0.1,-0.01406,1e-05,2.74262]
[1779639299627,54.4,76522.23,0.1,-0.01406,1e-05,2.74259]
[1779639304662,54.41,76516.33,0.1,-0.01411,1e-05,2.75184]
[1779639310704,54.41,76517.65,0.1,-0.01411,1e-05,2.75086]
[1779639319767,54.42,76520.62,0.1,-0.01409,1e-05,2.74825]
[1779639321891,54.42,76521.45,0.1,-0.01408,1e-05,2.74726]
[1779639321906,54.42,76533.89,0.1,-0.01398,1e-05,2.73012]
[1779639325445,54.42,76538.22,0.1,-0.01394,1e-05,2.72447]
[1779639325809,54.42,76540.77,0.1,-0.01393,1e-05,2.72134]
[1779639330845,54.43,76552.34,0.1,-0.01383,1e-05,2.70607]
[1779639335881,54.43,76554.84,0.1,-0.01381,1e-05,2.7023]
[1779639338318,54.44,76559.47,0.1,-0.01378,1e-05,2.69659]
[1779639338902,54.44,76567.47,0.1,-0.01371,1e-05,2.68575]
[1779639343444,54.44,76566.59,0.1,-0.01372,1e-05,2.68779]
[1779639343940,54.44,76562.26,0.1,-0.01376,1e-05,2.69405]
[1779639348990,54.45,76560.21,0.1,-0.01379,1e-05,2.69812]
[1779639354019,54.45,76577.43,0.1,-0.01365,1e-05,2.67559]
[1779639359055,54.46,76577.05,0.1,-0.01366,1e-05,2.6775]
[1779639362450,54.46,76613.45,0.1,-0.01336,1e-05,2.62842]
[1779639364099,54.46,76612.89,0.1,-0.01337,1e-05,2.62918]
[1779639364120,54.46,76622.94,0.1,-0.01329,1e-05,2.61553]
[1779639368128,54.46,76602.75,0.1,-0.01345,1e-05,2.64343]
[1779639373164,54.47,76606.41,0.1,-0.01343,1e-05,2.64007]
[1779639377212,54.47,76627.87,0.1,-0.01326,1e-05,2.61195]
[1779639382608,54.48,76635.85,0.1,-0.01321,1e-05,2.60314]
[1779639385442,54.49,76633.87,0.1,-0.01323,1e-05,2.607]
[1779639385543,54.49,76633.48,0.1,-0.01324,1e-05,2.60792]
[1779639391312,54.5,76621.11,0.1,-0.01335,1e-05,2.62551]
[1779639396348,54.51,76627.15,0.1,-0.01331,1e-05,2.61914]
[1779639401384,54.52,76614.82,0.1,-0.01342,1e-05,2.63765]
[1779639403634,54.52,76615.72,0.1,-0.01341,1e-05,2.63676]
[1779639403721,54.52,76618.81,0.1,-0.01339,1e-05,2.63289]
[1779639405211,54.52,76618.81,0.1,-0.01339,1e-05,2.63323]
[1779639405418,54.52,76614.97,0.1,-0.01343,1e-05,2.6388]
[1779639410459,54.53,76607.67,0.1,-0.0135,1e-05,2.65039]
[1779639415494,54.53,76605.62,0.1,-0.01352,1e-05,2.65472]
[1779639420529,54.54,76607.18,0.1,-0.01352,1e-05,2.65412]
[1779639425567,54.55,76602.99,0.1,-0.01356,1e-05,2.66137]
[1779639430601,54.55,76606.84,0.1,-0.01354,1e-05,2.65762]
[1779639435638,54.56,76615.15,0.1,-0.01348,1e-05,2.64785]
[1779639440672,54.57,76614.78,0.1,-0.01349,1e-05,2.64996]
[1779639445707,54.58,76621.13,0.1,-0.01345,1e-05,2.64291]
[1779639450748,54.58,76620.79,0.1,-0.01346,1e-05,2.64498]
[1779639455780,54.59,76632.35,0.1,-0.01337,1e-05,2.62949]
[1779639460815,54.6,76625.49,0.1,-0.01343,1e-05,2.64053]
[1779639463016,54.6,76628.46,0.1,-0.01341,1e-05,2.63682]
[1779639463037,54.6,76647.91,0.1,-0.01326,1e-05,2.61081]
[1779639466565,54.6,76652.21,0.1,-0.01323,1e-05,2.60615]
[1779639466857,54.61,76650.67,0.1,-0.01324,1e-05,2.60862]
[1779639471893,54.62,76646.0,0.1,-0.01329,1e-05,2.61687]
[1779639476932,54.62,76647.5,0.1,-0.01329,1e-05,2.61669]
[1779639481963,54.63,76644.25,0.1,-0.01333,1e-05,2.62289]
[1779639487002,54.64,76637.16,0.1,-0.0134,1e-05,2.63422]
[1779639492037,54.65,76632.99,0.1,-0.01344,1e-05,2.64153]
[1779639497074,54.65,76611.11,0.1,-0.01363,1e-05,2.67303]
[1779639502108,54.66,76596.57,0.1,-0.01376,1e-05,2.6944]
[1779639507144,54.66,76588.32,0.1,-0.01383,1e-05,2.70692]
[1779639512179,54.67,76585.33,0.1,-0.01386,1e-05,2.71068]
[1779639517214,54.67,76582.06,0.1,-0.01389,1e-05,2.71629]
[1779639522249,54.68,76581.75,0.1,-0.0139,1e-05,2.71777]
[1779639527284,54.68,76572.94,0.1,-0.01398,1e-05,2.73104]
[1779639532319,54.68,76572.3,0.1,-0.01399,1e-05,2.73284]
[1779639537354,54.69,76564.24,0.1,-0.01407,1e-05,2.74496]
[1779639542388,54.69,76565.87,0.1,-0.01406,1e-05,2.74358]
[1779639547423,54.7,76578.8,0.1,-0.01395,1e-05,2.72633]
[1779639552461,54.7,76581.65,0.1,-0.01393,1e-05,2.7233]
[1779639557493,54.7,76592.5,0.1,-0.01385,1e-05,2.70922]
[1779639562528,54.71,76591.1,0.1,-0.01387,1e-05,2.71226]
[1779639567563,54.71,76586.13,0.1,-0.01392,1e-05,2.72021]
[1779639572599,54.72,76585.9,0.1,-0.01392,1e-05,2.72009]
[1779639577639,54.72,76585.99,0.1,-0.01392,1e-05,2.72102]
[1779639582673,54.73,76579.1,0.1,-0.01399,1e-05,2.73167]
[1779639587708,54.73,76579.96,0.1,-0.01399,1e-05,2.73144]
[1779639592744,54.73,76578.69,0.1,-0.014,1e-05,2.73419]
[1779639597780,54.74,76579.31,0.1,-0.014,1e-05,2.73428]
[1779639602815,54.74,76572.43,0.1,-0.01407,1e-05,2.74485]
[1779639607850,54.75,76566.71,0.1,-0.01412,1e-05,2.75365]
[1779639612885,54.75,76574.69,0.1,-0.01406,1e-05,2.7432]
[1779639617921,54.75,76574.9,0.1,-0.01406,1e-05,2.74365]
[1779639622958,54.76,76574.46,0.1,-0.01407,1e-05,2.74498]
[1779639627991,54.76,76569.1,0.1,-0.01412,1e-05,2.75311]
[1779639633029,54.76,76572.25,0.1,-0.01409,1e-05,2.74778]
[1779639638066,54.76,76568.93,0.1,-0.01412,1e-05,2.75298]
[1779639643099,54.76,76560.0,0.1,-0.0142,1e-05,2.76601]
[1779639648135,54.77,76557.58,0.1,-0.01422,1e-05,2.76984]
[1779639653175,54.77,76545.15,0.1,-0.01433,1e-05,2.78781]
[1779639658209,54.77,76537.17,0.1,-0.0144,1e-05,2.7994]
[1779639663243,54.77,76531.3,0.1,-0.01445,1e-05,2.80793]
[1779639668279,54.77,76528.62,0.1,-0.01448,1e-05,2.81187]
[1779639673313,54.77,76531.01,0.1,-0.01446,1e-05,2.80863]
[1779639678351,54.77,76531.15,0.1,-0.01446,1e-05,2.80862]
[1779639683382,54.77,76528.79,0.1,-0.01448,1e-05,2.81216]
[1779639689425,54.77,76528.33,0.1,-0.01448,1e-05,2.81303]
[1779639694831,54.77,76529.34,0.1,-0.01447,1e-05,2.8103]
[1779639700502,54.77,76530.53,0.1,-0.01446,1e-05,2.80881]
[1779639705536,54.78,76529.24,0.1,-0.01447,1e-05,2.81092]
[1779639710572,54.78,76527.1,0.1,-0.01449,1e-05,2.81421]
[1779639715606,54.78,76525.76,0.1,-0.01451,1e-05,2.81635]
[1779639722359,54.78,76524.54,0.1,-0.01452,1e-05,2.81829]
[1779639722663,54.78,76531.72,0.1,-0.01446,1e-05,2.80812]
[1779639725046,54.78,76547.95,0.1,-0.01432,1e-05,2.7853]
[1779639730718,54.78,76552.79,0.1,-0.01428,1e-05,2.77906]
[1779639731494,54.78,76552.79,0.1,-0.01428,1e-05,2.77906]
[1779639731727,54.78,76553.76,0.1,-0.01427,1e-05,2.7778]
[1779639736761,54.79,76558.89,0.1,-0.01423,1e-05,2.7711]
[1779639744126,54.79,76566.2,0.1,-0.01417,1e-05,2.76131]
[1779639744227,54.79,76568.4,0.1,-0.01415,1e-05,2.7586]
[1779639749852,54.79,76572.11,0.1,-0.01413,1e-05,2.75418]
[1779639755257,54.8,76575.09,0.1,-0.0141,1e-05,2.74919]
[1779639760929,54.8,76575.65,0.1,-0.0141,1e-05,2.74927]
[1779639765964,54.8,76574.68,0.1,-0.01411,1e-05,2.75135]
[1779639770999,54.81,76574.21,0.1,-0.01412,1e-05,2.75273]
[1779639776034,54.81,76574.63,0.1,-0.01412,1e-05,2.75286]
[1779639781069,54.81,76574.95,0.1,-0.01412,1e-05,2.75314]
[1779639786104,54.81,76575.06,0.1,-0.01412,1e-05,2.7537]
[1779639791140,54.82,76573.68,0.1,-0.01414,1e-05,2.75633]
[1779639796174,54.82,76574.56,0.1,-0.01414,1e-05,2.75574]
[1779639801209,54.82,76575.84,0.1,-0.01413,1e-05,2.75457]
[1779639807251,54.83,76576.14,0.1,-0.01413,1e-05,2.75488]
[1779639815307,54.83,76576.57,0.1,-0.01412,1e-05,2.75371]
[1779639820341,54.83,76577.18,0.1,-0.01412,1e-05,2.75343]
[1779639826383,54.84,76577.38,0.1,-0.01413,1e-05,2.75384]
[1779639834339,54.84,76577.65,0.1,-0.01413,1e-05,2.75393]
[1779639834440,54.84,76577.75,0.1,-0.01413,1e-05,2.75425]
[1779639837607,54.84,76568.35,0.1,-0.01421,1e-05,2.76778]
[1779639837669,54.84,76568.67,0.1,-0.01421,1e-05,2.76742]
[1779639843503,54.84,76568.18,0.1,-0.01421,1e-05,2.76856]
[1779639851559,54.85,76569.88,0.1,-0.0142,1e-05,2.76683]
[1779639856597,54.85,76555.14,0.1,-0.01433,1e-05,2.78796]
[1779639863643,54.85,76554.94,0.1,-0.01434,1e-05,2.78857]
[1779639868696,54.85,76547.73,0.1,-0.0144,1e-05,2.79905]
[1779639873731,54.85,76546.91,0.1,-0.0144,1e-05,2.79888]
[1779639878766,54.85,76544.73,0.1,-0.01442,1e-05,2.80216]
[1779639883801,54.85,76540.07,0.1,-0.01446,1e-05,2.80896]
[1779639888836,54.85,76534.68,0.1,-0.01451,1e-05,2.81675]
[1779639893872,54.85,76530.68,0.1,-0.01455,1e-05,2.82254]
[1779639898906,54.85,76522.89,0.1,-0.01462,1e-05,2.83371]
[1779639903940,54.85,76520.41,0.1,-0.01464,1e-05,2.83727]
[1779639908975,54.85,76518.97,0.1,-0.01465,1e-05,2.83931]
[1779639914011,54.85,76511.37,0.1,-0.01472,1e-05,2.85019]
[1779639919049,54.85,76510.95,0.1,-0.01472,1e-05,2.85068]
[1779639924082,54.85,76516.95,0.1,-0.01467,1e-05,2.84193]
[1779639929118,54.85,76523.15,0.1,-0.01461,1e-05,2.83302]
[1779639934153,54.85,76522.56,0.1,-0.01461,1e-05,2.83235]
[1779639939187,54.85,76515.73,0.1,-0.01467,1e-05,2.84212]
[1779639944235,54.85,76516.59,0.1,-0.01466,1e-05,2.84081]
[1779639949268,54.85,76516.25,0.1,-0.01466,1e-05,2.84124]
[1779639954304,54.85,76515.97,0.1,-0.01467,1e-05,2.84159]
[1779639959338,54.85,76515.05,0.1,-0.01467,1e-05,2.84287]
[1779639964376,54.85,76513.96,0.1,-0.01468,1e-05,2.84438]
[1779639969411,54.85,76511.83,0.1,-0.0147,1e-05,2.84737]
[1779639974452,54.85,76506.76,0.1,-0.01475,1e-05,2.85457]
[1779639979481,54.85,76507.31,0.1,-0.01474,1e-05,2.85359]
[1779639984515,54.85,76504.49,0.1,-0.01476,1e-05,2.85745]
[1779639989552,54.85,76506.09,0.1,-0.01475,1e-05,2.85491]
[1779639994586,54.85,76498.72,0.1,-0.0148,1e-05,2.86377]
[1779639995790,54.84,76496.5,0.1,-0.01482,1e-05,2.86692]
[1779639996600,54.84,76493.43,0.1,-0.01485,1e-05,2.8713]
[1779640001635,54.84,76486.56,0.1,-0.01491,1e-05,2.88083]
[1779640006671,54.84,76481.27,0.1,-0.01495,1e-05,2.88805]
[1779640011706,54.84,76478.46,0.1,-0.01498,1e-05,2.89165]
[1779640017085,54.84,76474.17,0.1,-0.01501,1e-05,2.89731]
[1779640022784,54.83,76469.73,0.1,-0.01505,1e-05,2.90328]
[1779640027821,54.83,76467.87,0.1,-0.01506,1e-05,2.90546]
[1779640032856,54.83,76467.55,0.1,-0.01506,1e-05,2.90531]
[1779640037890,54.83,76466.62,0.1,-0.01507,1e-05,2.90616]
[1779640042926,54.83,76466.09,0.1,-0.01507,1e-05,2.90645]
[1779640047962,54.82,76464.86,0.1,-0.01508,1e-05,2.90777]
[1779640052997,54.82,76464.38,0.1,-0.01507,1e-05,2.90646]
[1779640058033,54.82,76463.85,0.1,-0.01507,1e-05,2.90678]
[1779640063067,54.82,76463.98,0.1,-0.01507,1e-05,2.90614]
[1779640068102,54.82,76480.16,0.1,-0.01492,1e-05,2.88217]
[1779640069015,54.82,76480.16,0.1,-0.01492,1e-05,2.88217]
[1779640069110,54.82,76480.11,0.1,-0.01492,1e-05,2.88218]
[1779640074145,54.81,76483.29,0.1,-0.01489,1e-05,2.87726]
[1779640079180,54.81,76485.32,0.1,-0.01487,1e-05,2.87401]
[1779640084215,54.81,76491.01,0.1,-0.01482,1e-05,2.86546]
[1779640089250,54.81,76491.64,0.1,-0.01481,1e-05,2.86429]
[1779640092655,54.81,76491.64,0.1,-0.01481,1e-05,2.86429]
[1779640092685,54.81,76493.3,0.1,-0.0148,1e-05,2.86173]
[1779640098313,54.81,76498.22,0.1,-0.01475,1e-05,2.85434]
[1779640103348,54.81,76507.3,0.1,-0.01467,1e-05,2.84106]
[1779640108382,54.81,76516.26,0.1,-0.01459,1e-05,2.8281]
[1779640113419,54.81,76518.78,0.1,-0.01456,1e-05,2.82296]
[1779640114903,54.81,76518.75,0.1,-0.01456,1e-05,2.82301]
[1779640115432,54.81,76519.74,0.1,-0.01455,1e-05,2.82159]
[1779640120468,54.81,76518.78,0.1,-0.01456,1e-05,2.82302]
[1779640125503,54.81,76517.89,0.1,-0.01457,1e-05,2.82433]
[1779640130543,54.81,76518.51,0.1,-0.01456,1e-05,2.82348]
[1779640135575,54.81,76519.7,0.1,-0.01455,1e-05,2.82181]
[1779640140612,54.81,76518.55,0.1,-0.01456,1e-05,2.8235]
[1779640145648,54.81,76516.24,0.1,-0.01458,1e-05,2.82683]
[1779640154710,54.81,76515.95,0.1,-0.01459,1e-05,2.82729]
[1779640159745,54.81,76515.7,0.1,-0.01459,1e-05,2.82768]
[1779640164780,54.81,76516.91,0.1,-0.01458,1e-05,2.82597]
[1779640169815,54.81,76515.66,0.1,-0.01459,1e-05,2.82777]
[1779640175857,54.81,76515.26,0.1,-0.01458,1e-05,2.82684]
[1779640182906,54.81,76515.52,0.1,-0.01458,1e-05,2.82648]
[1779640188289,54.81,76514.4,0.1,-0.01459,1e-05,2.82808]
[1779640194992,54.81,76514.86,0.1,-0.01459,1e-05,2.82741]
[1779640200041,54.81,76511.03,0.1,-0.01462,1e-05,2.83289]
[1779640203032,54.81,76511.03,0.1,-0.01462,1e-05,2.83286]
[1779640203126,54.81,76513.69,0.1,-0.0146,1e-05,2.82902]
[1779640207032,54.81,76518.6,0.1,-0.01455,1e-05,2.82198]
[1779640207133,54.81,76518.06,0.1,-0.01456,1e-05,2.82276]
[1779640213120,54.81,76517.93,0.1,-0.01456,1e-05,2.82298]
[1779640218500,54.81,76516.24,0.1,-0.01458,1e-05,2.82541]
[1779640224198,54.81,76509.9,0.1,-0.01463,1e-05,2.83449]
[1779640229233,54.81,76510.89,0.1,-0.01462,1e-05,2.833]
[1779640232677,54.81,76510.87,0.1,-0.01462,1e-05,2.83302]
[1779640232689,54.81,76511.28,0.1,-0.01461,1e-05,2.83089]
[1779640238640,54.81,76512.25,0.1,-0.0146,1e-05,2.82944]
[1779640244337,54.81,76508.81,0.1,-0.01463,1e-05,2.83431]
[1779640249373,54.81,76507.25,0.1,-0.01465,1e-05,2.83647]
[1779640254408,54.81,76508.13,0.1,-0.01464,1e-05,2.83509]
[1779640259445,54.81,76505.78,0.1,-0.01466,1e-05,2.83833]
[1779640264479,54.81,76506.6,0.1,-0.01465,1e-05,2.83701]
[1779640265678,54.81,76506.6,0.1,-0.01465,1e-05,2.83701]
[1779640265762,54.81,76502.47,0.1,-0.01469,1e-05,2.84292]
[1779640271528,54.81,76504.64,0.1,-0.01466,1e-05,2.83955]
[1779640277570,54.8,76507.09,0.1,-0.01464,1e-05,2.83579]
[1779640285626,54.8,76507.75,0.1,-0.01463,1e-05,2.83452]
[1779640291668,54.8,76519.52,0.1,-0.01452,1e-05,2.81596]
[1779640299064,54.8,76519.52,0.1,-0.01452,1e-05,2.81591]
[1779640304759,54.8,76518.12,0.1,-0.01453,1e-05,2.81788]
[1779640310807,54.8,76520.71,0.1,-0.01451,1e-05,2.81419]
[1779640315837,54.8,76518.21,0.1,-0.01453,1e-05,2.81781]
[1779640320872,54.8,76517.98,0.1,-0.01454,1e-05,2.81819]
[1779640325907,54.8,76517.3,0.1,-0.01454,1e-05,2.81924]
[1779640330942,54.8,76516.96,0.1,-0.01454,1e-05,2.81982]
[1779640335977,54.8,76501.84,0.1,-0.01468,1e-05,2.84154]
[1779640341012,54.8,76496.89,0.1,-0.01472,1e-05,2.84854]
[1779640346047,54.8,76491.19,0.1,-0.01477,1e-05,2.85656]
[1779640351082,54.8,76495.75,0.1,-0.01472,1e-05,2.84823]
[1779640356118,54.8,76496.04,0.1,-0.01472,1e-05,2.84763]
[1779640361152,54.8,76494.63,0.1,-0.01473,1e-05,2.84947]
[1779640366189,54.8,76495.54,0.1,-0.01472,1e-05,2.84796]
[1779640371223,54.8,76492.26,0.1,-0.01475,1e-05,2.8524]
[1779640376257,54.8,76491.24,0.1,-0.01476,1e-05,2.85361]
[1779640381292,54.8,76493.93,0.1,-0.01473,1e-05,2.84946]
[1779640388340,54.79,76488.58,0.1,-0.01477,1e-05,2.8568]
[1779640393379,54.79,76501.32,0.1,-0.01466,1e-05,2.83818]
[1779640398413,54.79,76507.17,0.1,-0.01461,1e-05,2.82973]
[1779640403449,54.79,76507.34,0.1,-0.01461,1e-05,2.82944]
[1779640408484,54.79,76507.18,0.1,-0.01461,1e-05,2.82963]
[1779640413519,54.79,76497.81,0.1,-0.01468,1e-05,2.84146]
[1779640418562,54.79,76493.72,0.1,-0.01472,1e-05,2.84717]
[1779640423592,54.79,76485.76,0.1,-0.01479,1e-05,2.85844]
[1779640428627,54.79,76483.55,0.1,-0.01481,1e-05,2.86137]
[1779640433660,54.79,76480.22,0.1,-0.01483,1e-05,2.86593]
[1779640440086,54.79,76476.03,0.1,-0.01487,1e-05,2.87167]
[1779640445744,54.78,76474.61,0.1,-0.01488,1e-05,2.87341]
[1779640450780,54.78,76472.5,0.1,-0.0149,1e-05,2.87622]
[1779640455817,54.78,76466.57,0.1,-0.01495,1e-05,2.88457]
[1779640460853,54.78,76463.91,0.1,-0.01497,1e-05,2.88811]
[1779640465890,54.78,76462.7,0.1,-0.01498,1e-05,2.88953]
[1779640470922,54.78,76463.18,0.1,-0.01497,1e-05,2.8885]
[1779640475959,54.78,76463.21,0.1,-0.01496,1e-05,2.88659]
[1779640480996,54.78,76465.61,0.1,-0.01494,1e-05,2.88282]
[1779640487038,54.77,76464.61,0.1,-0.01495,1e-05,2.88399]
[1779640492075,54.77,76461.28,0.1,-0.01498,1e-05,2.88858]
[1779640498116,54.77,76461.63,0.1,-0.01497,1e-05,2.88775]
[1779640503151,54.77,76461.22,0.1,-0.01497,1e-05,2.88809]
[1779640508193,54.77,76455.6,0.1,-0.01502,1e-05,2.89601]
[1779640513229,54.77,76457.07,0.1,-0.01501,1e-05,2.8935]
[1779640518263,54.77,76456.07,0.1,-0.01501,1e-05,2.8946]
[1779640523299,54.77,76456.73,0.1,-0.015,1e-05,2.89324]
[1779640525680,54.76,76454.67,0.1,-0.01502,1e-05,2.89618]
[1779640525766,54.76,76438.25,0.1,-0.01517,1e-05,2.92012]
[1779640527033,54.76,76438.25,0.1,-0.01517,1e-05,2.92012]
[1779640527089,54.76,76440.79,0.1,-0.01515,1e-05,2.91624]
[1779640532361,54.76,76443.91,0.1,-0.01511,1e-05,2.90945]
[1779640534655,54.76,76441.68,0.1,-0.01513,1e-05,2.91261]
[1779640534690,54.76,76441.36,0.1,-0.01513,1e-05,2.91281]
[1779640536212,54.76,76441.36,0.1,-0.01513,1e-05,2.91281]
[1779640536219,54.76,76443.85,0.1,-0.0151,1e-05,2.90901]
[1779640541425,54.76,76445.21,0.1,-0.01509,1e-05,2.90624]
[1779640546462,54.75,76435.1,0.1,-0.01518,1e-05,2.92059]
[1779640548568,54.75,76440.24,0.1,-0.01513,1e-05,2.91271]
[1779640551672,54.75,76439.86,0.1,-0.01512,1e-05,2.91175]
[1779640556556,54.73,76421.16,0.1,-0.01526,1e-05,2.93434]
[1779640557603,54.73,76421.16,0.1,-0.01526,1e-05,2.93434]
[1779640557682,54.72,76415.83,0.1,-0.01531,1e-05,2.94205]
[1779640559184,54.72,76415.83,0.1,-0.01531,1e-05,2.94205]
[1779640559248,54.72,76415.73,0.1,-0.01531,1e-05,2.942]
[1779640564608,54.72,76399.59,0.1,-0.01545,1e-05,2.96471]
[1779640568670,54.72,76399.84,0.1,-0.01545,1e-05,2.96361]
[1779640568717,54.71,76398.59,0.1,-0.01546,1e-05,2.96524]
[1779640574683,54.71,76393.77,0.1,-0.01549,1e-05,2.97101]
[1779640577713,54.71,76367.0,0.1,-0.01574,1e-05,3.01047]
[1779640582748,54.7,76363.11,0.1,-0.01577,1e-05,3.01469]
[1779640587782,54.69,76385.39,0.1,-0.01555,1e-05,2.97955]
[1779640591163,54.69,76401.43,0.1,-0.01538,1e-05,2.95324]
[1779640596846,54.68,76410.5,0.1,-0.01529,1e-05,2.93848]
[1779640601880,54.68,76418.37,0.1,-0.01521,1e-05,2.92593]
[1779640603046,54.68,76418.37,0.1,-0.01521,1e-05,2.92593]
[1779640603105,54.68,76420.57,0.1,-0.01519,1e-05,2.92252]
[1779640606226,54.68,76424.62,0.1,-0.01515,1e-05,2.91621]
[1779640606271,54.68,76416.26,0.1,-0.01523,1e-05,2.92842]
[1779640609942,54.67,76398.11,0.1,-0.01539,1e-05,2.9547]
[1779640613645,54.67,76397.96,0.1,-0.01539,1e-05,2.95427]
[1779640613970,54.67,76397.93,0.1,-0.01539,1e-05,2.95411]
[1779640619004,54.67,76397.82,0.1,-0.01538,1e-05,2.95322]
[1779640624045,54.66,76395.05,0.1,-0.0154,1e-05,2.95629]
[1779640629081,54.66,76410.82,0.1,-0.01525,1e-05,2.93189]
[1779640634117,54.66,76405.12,0.1,-0.0153,1e-05,2.93952]
[1779640639152,54.65,76403.69,0.1,-0.01531,1e-05,2.94075]
[1779640644186,54.65,76400.96,0.1,-0.01533,1e-05,2.9439]
[1779640649221,54.64,76400.57,0.1,-0.01533,1e-05,2.94355]
[1779640654257,54.64,76394.99,0.1,-0.01536,1e-05,2.94935]
[1779640659291,54.64,76387.83,0.1,-0.01542,1e-05,2.95903]
[1779640664329,54.63,76386.2,0.1,-0.01543,1e-05,2.96043]
[1779640670371,54.63,76394.58,0.1,-0.01535,1e-05,2.94672]
[1779640675407,54.62,76391.53,0.1,-0.01537,1e-05,2.95037]
[1779640680441,54.62,76387.63,0.1,-0.0154,1e-05,2.95526]
[1779640685477,54.62,76386.92,0.1,-0.0154,1e-05,2.95538]
[1779640690512,54.61,76386.08,0.1,-0.0154,1e-05,2.95571]
[1779640695562,54.61,76387.88,0.1,-0.01538,1e-05,2.9521]
[1779640700583,54.61,76390.83,0.1,-0.01535,1e-05,2.94684]
[1779640712027,54.6,76392.25,0.1,-0.01532,1e-05,2.94114]
[1779640717705,54.59,76389.87,0.1,-0.01533,1e-05,2.94368]
[1779640722741,54.59,76391.88,0.1,-0.01531,1e-05,2.93985]
[1779640727775,54.59,76392.35,0.1,-0.0153,1e-05,2.93834]
[1779640736840,54.58,76394.02,0.1,-0.01528,1e-05,2.93442]
[1779640742237,54.58,76393.3,0.1,-0.01528,1e-05,2.93471]
[1779640750940,54.57,76393.65,0.1,-0.01527,1e-05,2.93278]
[1779640755979,54.57,76393.64,0.1,-0.01526,1e-05,2.93201]
[1779640761013,54.56,76392.37,0.1,-0.01527,1e-05,2.93312]
[1779640766049,54.56,76392.45,0.1,-0.01526,1e-05,2.93221]
[1779640772445,54.56,76393.24,0.1,-0.01524,1e-05,2.92853]
[1779640778132,54.55,76395.47,0.1,-0.01522,1e-05,2.92428]
[1779640783168,54.55,76394.7,0.1,-0.01522,1e-05,2.92467]
[1779640784905,54.55,76394.31,0.1,-0.01522,1e-05,2.92509]
[1779640785183,54.55,76396.47,0.1,-0.0152,1e-05,2.92174]
[1779640786437,54.55,76396.47,0.1,-0.0152,1e-05,2.92174]
[1779640786499,54.55,76422.08,0.1,-0.01496,1e-05,2.88384]
[1779640787197,54.55,76422.08,0.1,-0.01496,1e-05,2.88372]
[1779640789474,54.55,76424.45,0.1,-0.01494,1e-05,2.88017]
[1779640789484,54.55,76426.1,0.1,-0.01493,1e-05,2.87768]
[1779640795255,54.55,76430.56,0.1,-0.01488,1e-05,2.87075]
[1779640800294,54.55,76432.91,0.1,-0.01486,1e-05,2.86702]
[1779640805327,54.54,76431.35,0.1,-0.01487,1e-05,2.86901]
[1779640810363,54.54,76432.14,0.1,-0.01486,1e-05,2.86759]
[1779640815401,54.54,76438.59,0.1,-0.0148,1e-05,2.85794]
[1779640820434,54.54,76442.59,0.1,-0.01477,1e-05,2.85196]
[1779640825468,54.54,76446.46,0.1,-0.01473,1e-05,2.84623]
[1779640830502,54.54,76448.83,0.1,-0.01471,1e-05,2.84269]
[1779640835537,54.54,76449.71,0.1,-0.01469,1e-05,2.83979]
[1779640840573,54.54,76452.63,0.1,-0.01467,1e-05,2.83549]
[1779640845608,54.54,76449.72,0.1,-0.01469,1e-05,2.83966]
[1779640850643,54.54,76448.36,0.1,-0.01471,1e-05,2.84157]
[1779640855680,54.54,76446.35,0.1,-0.01472,1e-05,2.84443]
[1779640860718,54.54,76447.25,0.1,-0.01471,1e-05,2.84306]
[1779640865752,54.54,76445.89,0.1,-0.01473,1e-05,2.845]
[1779640870787,54.54,76445.05,0.1,-0.01473,1e-05,2.84618]
[1779640875821,54.54,76439.46,0.1,-0.01478,1e-05,2.85422]
[1779640880856,54.54,76439.52,0.1,-0.01478,1e-05,2.85402]
[1779640885909,54.54,76438.71,0.1,-0.01479,1e-05,2.8551]
[1779640890927,54.54,76428.09,0.1,-0.01488,1e-05,2.87039]
[1779640899993,54.53,76428.28,0.1,-0.01487,1e-05,2.86814]
[1779640905025,54.53,76429.63,0.1,-0.01486,1e-05,2.86598]
[1779640910060,54.53,76429.82,0.1,-0.01486,1e-05,2.86553]
[1779640916103,54.53,76430.74,0.1,-0.01485,1e-05,2.86398]
[1779640921137,54.53,76430.1,0.1,-0.01485,1e-05,2.86477]
[1779640926172,54.53,76429.91,0.1,-0.01485,1e-05,2.86488]
[1779640931208,54.53,76429.9,0.1,-0.01485,1e-05,2.86473]
[1779640936242,54.53,76430.92,0.1,-0.01484,1e-05,2.86307]
[1779640941277,54.53,76430.21,0.1,-0.01485,1e-05,2.86395]
[1779640947319,54.53,76429.91,0.1,-0.01485,1e-05,2.8642]
[1779640952354,54.53,76438.87,0.1,-0.01476,1e-05,2.84947]
[1779640957388,54.53,76437.78,0.1,-0.01477,1e-05,2.85102]
[1779640962424,54.53,76432.4,0.1,-0.01482,1e-05,2.8588]
[1779640968466,54.53,76432.18,0.1,-0.01482,1e-05,2.85899]
[1779640973500,54.53,76431.51,0.1,-0.01482,1e-05,2.85986]
[1779640978536,54.53,76431.92,0.1,-0.01482,1e-05,2.85915]
[1779640983572,54.53,76430.91,0.1,-0.01483,1e-05,2.8605]
[1779640988607,54.52,76431.29,0.1,-0.01482,1e-05,2.85982]
[1779640993643,54.52,76428.93,0.1,-0.01484,1e-05,2.86313]
[1779640998680,54.52,76427.99,0.1,-0.01485,1e-05,2.86435]
[1779641003716,54.52,76425.66,0.1,-0.01487,1e-05,2.86758]
[1779641009758,54.52,76419.33,0.1,-0.01493,1e-05,2.87658]
[1779641014794,54.52,76418.01,0.1,-0.01493,1e-05,2.8767]
[1779641019828,54.52,76416.31,0.1,-0.01494,1e-05,2.87892]
[1779641024862,54.52,76414.61,0.1,-0.01496,1e-05,2.88108]
[1779641029900,54.52,76414.47,0.1,-0.01496,1e-05,2.88095]
[1779641034935,54.52,76413.96,0.1,-0.01496,1e-05,2.88137]
[1779641039969,54.51,76412.39,0.1,-0.01497,1e-05,2.88335]
[1779641045010,54.51,76412.18,0.1,-0.01497,1e-05,2.88332]
[1779641050040,54.51,76412.54,0.1,-0.01496,1e-05,2.88247]
[1779641055075,54.51,76411.39,0.1,-0.01497,1e-05,2.88383]
[1779641060111,54.51,76411.77,0.1,-0.01497,1e-05,2.88295]
[1779641065145,54.51,76412.13,0.1,-0.01496,1e-05,2.8821]
[1779641072195,54.51,76421.23,0.1,-0.01487,1e-05,2.86687]
[1779641077235,54.5,76425.64,0.1,-0.01483,1e-05,2.86027]
[1779641082270,54.5,76426.8,0.1,-0.01482,1e-05,2.85845]
[1779641087305,54.5,76430.38,0.1,-0.01479,1e-05,2.85313]
[1779641092341,54.5,76431.56,0.1,-0.01477,1e-05,2.85135]
[1779641099390,54.5,76432.3,0.1,-0.01477,1e-05,2.8502]
[1779641104769,54.5,76432.44,0.1,-0.01477,1e-05,2.84994]
[1779641110468,54.5,76431.77,0.1,-0.01477,1e-05,2.85086]
[1779641116509,54.5,76432.22,0.1,-0.01477,1e-05,2.85014]
[1779641121544,54.5,76432.68,0.1,-0.01476,1e-05,2.84943]
[1779641127585,54.5,76433.85,0.1,-0.01475,1e-05,2.84769]
[1779641132620,54.5,76433.29,0.1,-0.01475,1e-05,2.84694]
[1779641137656,54.5,76437.97,0.1,-0.01471,1e-05,2.84015]
[1779641142692,54.5,76439.61,0.1,-0.01469,1e-05,2.83783]
[1779641147731,54.5,76440.38,0.1,-0.01469,1e-05,2.8368]
[1779641152762,54.5,76442.47,0.1,-0.01467,1e-05,2.83387]
[1779641157798,54.5,76445.2,0.1,-0.01464,1e-05,2.83003]
[1779641162837,54.5,76449.65,0.1,-0.01461,1e-05,2.82375]
[1779641165107,54.5,76449.65,0.1,-0.01461,1e-05,2.82381]
[1779641165854,54.5,76452.69,0.1,-0.01458,1e-05,2.81946]
[1779641171897,54.51,76446.24,0.1,-0.01464,1e-05,2.82896]
[1779641176932,54.51,76445.62,0.1,-0.01464,1e-05,2.82998]
[1779641181966,54.51,76445.92,0.1,-0.01464,1e-05,2.82966]
[1779641187003,54.51,76443.47,0.1,-0.01467,1e-05,2.83332]
[1779641193045,54.51,76442.79,0.1,-0.01466,1e-05,2.83291]
[1779641198078,54.51,76445.08,0.1,-0.01464,1e-05,2.82976]
[1779641203114,54.51,76448.21,0.1,-0.01462,1e-05,2.82542]
[1779641208258,54.51,76448.24,0.1,-0.01462,1e-05,2.82554]
[1779641208359,54.51,76449.43,0.1,-0.01461,1e-05,2.8239]
[1779641214197,54.51,76455.48,0.1,-0.01456,1e-05,2.8154]
[1779641219231,54.51,76459.87,0.1,-0.01452,1e-05,2.80937]
[1779641224266,54.51,76471.31,0.1,-0.01442,1e-05,2.79331]
[1779641229301,54.52,76475.63,0.1,-0.01438,1e-05,2.78753]
[1779641234337,54.52,76480.66,0.1,-0.01434,1e-05,2.78084]
[1779641239372,54.52,76481.35,0.1,-0.01434,1e-05,2.7803]
[1779641244407,54.52,76484.6,0.1,-0.01431,1e-05,2.77611]
[1779641249442,54.52,76496.32,0.1,-0.01422,1e-05,2.75998]
[1779641254479,54.53,76499.07,0.1,-0.01419,1e-05,2.75517]
[1779641259512,54.53,76500.13,0.1,-0.01418,1e-05,2.75428]
[1779641264558,54.53,76500.34,0.1,-0.01418,1e-05,2.75459]
[1779641269594,54.53,76502.03,0.1,-0.01417,1e-05,2.75282]
[1779641274629,54.54,76503.66,0.1,-0.01416,1e-05,2.75113]
[1779641279664,54.54,76503.93,0.1,-0.01416,1e-05,2.75136]
[1779641284699,54.54,76505.51,0.1,-0.01415,1e-05,2.74973]
[1779641289737,54.54,76506.11,0.1,-0.01415,1e-05,2.74949]
[1779641294772,54.55,76507.98,0.1,-0.01414,1e-05,2.74746]
[1779641299807,54.55,76507.83,0.1,-0.01414,1e-05,2.7483]
[1779641306185,54.55,76507.18,0.1,-0.01415,1e-05,2.74995]
[1779641311898,54.56,76508.98,0.1,-0.01414,1e-05,2.74664]
[1779641312860,54.56,76508.98,0.1,-0.01414,1e-05,2.74664]
[1779641312902,54.56,76508.48,0.1,-0.01414,1e-05,2.74747]
[1779641313959,54.56,76508.48,0.1,-0.01414,1e-05,2.74747]
[1779641314012,54.56,76525.25,0.1,-0.014,1e-05,2.72401]
[1779641318607,54.56,76526.95,0.1,-0.01399,1e-05,2.72229]
[1779641318942,54.56,76526.63,0.1,-0.01399,1e-05,2.72291]
[1779641323976,54.56,76522.7,0.1,-0.01403,1e-05,2.72926]
[1779641329011,54.57,76523.46,0.1,-0.01403,1e-05,2.729]
[1779641334048,54.57,76516.0,0.1,-0.0141,1e-05,2.74025]
[1779641339084,54.57,76517.52,0.1,-0.01409,1e-05,2.73875]
[1779641346464,54.58,76519.7,0.1,-0.01407,1e-05,2.73672]
[1779641352176,54.58,76520.47,0.1,-0.01407,1e-05,2.73627]
[1779641357211,54.58,76520.3,0.1,-0.01408,1e-05,2.73712]
[1779641362246,54.58,76520.97,0.1,-0.01407,1e-05,2.73678]
[1779641370302,54.59,76526.7,0.1,-0.01403,1e-05,2.72978]
[1779641376675,54.59,76527.45,0.1,-0.01402,1e-05,2.72814]
[1779641386744,54.6,76527.98,0.1,-0.01403,1e-05,2.72867]
[1779641392459,54.6,76521.46,0.1,-0.01409,1e-05,2.73839]
[1779641397490,54.6,76521.83,0.1,-0.01409,1e-05,2.73839]
[1779641402526,54.61,76525.61,0.1,-0.01406,1e-05,2.73371]
[1779641407561,54.61,76522.82,0.1,-0.01408,1e-05,2.73819]
[1779641413602,54.61,76522.52,0.1,-0.01409,1e-05,2.73921]
[1779641416574,54.61,76521.43,0.1,-0.0141,1e-05,2.74094]
[1779641416644,54.61,76519.38,0.1,-0.01412,1e-05,2.74392]
[1779641422703,54.61,76513.19,0.1,-0.01417,1e-05,2.75299]
[1779641422725,54.61,76511.88,0.1,-0.01419,1e-05,2.75499]
[1779641428708,54.62,76510.61,0.1,-0.0142,1e-05,2.75723]
[1779641435757,54.62,76509.45,0.1,-0.01421,1e-05,2.75789]
[1779641440791,54.62,76511.9,0.1,-0.01419,1e-05,2.75487]
[1779641445827,54.62,76509.51,0.1,-0.01421,1e-05,2.75869]
[1779641450864,54.62,76508.99,0.1,-0.01422,1e-05,2.75984]
[1779641456904,54.63,76508.55,0.1,-0.01422,1e-05,2.76097]
[1779641461939,54.63,76500.58,0.1,-0.0143,1e-05,2.77264]
[1779641466976,54.63,76500.39,0.1,-0.0143,1e-05,2.77324]
[1779641471393,54.63,76509.43,0.1,-0.01422,1e-05,2.7607]
[1779641472016,54.63,76513.54,0.1,-0.01419,1e-05,2.75498]
[1779641477379,54.63,76522.33,0.1,-0.01412,1e-05,2.74314]
[1779641484095,54.64,76519.07,0.1,-0.01415,1e-05,2.74854]
[1779641489130,54.64,76514.22,0.1,-0.01419,1e-05,2.75592]
[1779641494165,54.64,76512.99,0.1,-0.0142,1e-05,2.75669]
[1779641499200,54.64,76511.62,0.1,-0.01421,1e-05,2.75915]
[1779641501270,54.64,76511.29,0.1,-0.01422,1e-05,2.75972]
[1779641501274,54.64,76510.9,0.1,-0.01422,1e-05,2.76037]
[1779641507255,54.65,76514.35,0.1,-0.0142,1e-05,2.75611]
[1779641512290,54.65,76516.59,0.1,-0.01418,1e-05,2.75345]
[1779641517851,54.65,76515.84,0.1,-0.01419,1e-05,2.75492]
[1779641517945,54.65,76514.78,0.1,-0.0142,1e-05,2.75662]
[1779641523367,54.65,76516.74,0.1,-0.01419,1e-05,2.75438]
[1779641528402,54.66,76515.1,0.1,-0.0142,1e-05,2.75724]
[1779641533438,54.66,76515.62,0.1,-0.0142,1e-05,2.75706]
[1779641540487,54.66,76516.01,0.1,-0.0142,1e-05,2.7573]
[1779641541739,54.66,76516.01,0.1,-0.0142,1e-05,2.7573]
[1779641541782,54.66,76528.38,0.1,-0.0141,1e-05,2.74011]
[1779641543525,54.66,76528.38,0.1,-0.0141,1e-05,2.74011]
[1779641543557,54.66,76531.42,0.1,-0.01407,1e-05,2.73598]
[1779641548262,54.66,76532.24,0.1,-0.01407,1e-05,2.73528]
[1779641548300,54.67,76533.68,0.1,-0.01406,1e-05,2.73356]
[1779641553578,54.67,76534.78,0.1,-0.01405,1e-05,2.73129]
[1779641558613,54.67,76537.75,0.1,-0.01402,1e-05,2.72791]
[1779641563648,54.68,76538.67,0.1,-0.01402,1e-05,2.7274]
[1779641571704,54.68,76538.53,0.1,-0.01403,1e-05,2.72898]
[1779641576738,54.69,76534.99,0.1,-0.01407,1e-05,2.73471]
[1779641581774,54.69,76532.73,0.1,-0.01409,1e-05,2.73855]
[1779641586809,54.69,76533.07,0.1,-0.01409,1e-05,2.73874]
[1779641593858,54.69,76532.04,0.1,-0.0141,1e-05,2.7411]
[1779641598893,54.7,76532.51,0.1,-0.0141,1e-05,2.74109]
[1779641606951,54.7,76532.29,0.1,-0.01411,1e-05,2.74244]
[1779641614001,54.71,76534.2,0.1,-0.01409,1e-05,2.73917]
[1779641619037,54.71,76534.11,0.1,-0.0141,1e-05,2.73996]
[1779641624071,54.71,76534.03,0.1,-0.0141,1e-05,2.74074]
[1779641638169,54.72,76534.53,0.1,-0.01411,1e-05,2.74185]
[1779641643210,54.72,76534.71,0.1,-0.01411,1e-05,2.74224]
[1779641643747,54.72,76534.71,0.1,-0.01411,1e-05,2.74224]
[1779641644213,54.72,76535.72,0.1,-0.0141,1e-05,2.74095]
[1779641646230,54.72,76557.75,0.1,-0.01392,1e-05,2.71043]
[1779641651262,54.73,76565.65,0.1,-0.01386,1e-05,2.70043]
[1779641653043,54.73,76567.8,0.1,-0.01384,1e-05,2.69765]
[1779641653276,54.73,76568.49,0.1,-0.01383,1e-05,2.6969]
[1779641655104,54.73,76568.07,0.1,-0.01384,1e-05,2.69769]
[1779641655111,54.73,76568.07,0.1,-0.01384,1e-05,2.69769]
[1779641655291,54.73,76568.82,0.1,-0.01383,1e-05,2.69686]
[1779641660327,54.74,76570.27,0.1,-0.01383,1e-05,2.69589]
[1779641662459,54.74,76569.63,0.1,-0.01384,1e-05,2.6972]
[1779641663347,54.74,76569.42,0.1,-0.01384,1e-05,2.6977]
[1779641664069,54.74,76569.42,0.1,-0.01384,1e-05,2.6977]
[1779641664354,54.74,76568.9,0.1,-0.01384,1e-05,2.69863]
[1779641669391,54.74,76567.88,0.1,-0.01386,1e-05,2.70109]
[1779641670692,54.74,76567.48,0.1,-0.01386,1e-05,2.70187]
[1779641671403,54.75,76566.66,0.1,-0.01387,1e-05,2.70174]
[1779641676439,54.75,76552.89,0.1,-0.01399,1e-05,2.72194]
[1779641681474,54.75,76550.14,0.1,-0.01402,1e-05,2.72668]
[1779641686509,54.76,76549.32,0.1,-0.01403,1e-05,2.72868]
[1779641691544,54.76,76547.85,0.1,-0.01405,1e-05,2.73156]
[1779641696579,54.76,76548.52,0.1,-0.01405,1e-05,2.73145]
[1779641701615,54.77,76549.41,0.1,-0.01404,1e-05,2.73103]
[1779641706649,54.77,76548.64,0.1,-0.01406,1e-05,2.73295]
[1779641711684,54.78,76550.61,0.1,-0.01404,1e-05,2.73103]
[1779641716720,54.78,76551.54,0.1,-0.01404,1e-05,2.73053]
[1779641721753,54.78,76552.25,0.1,-0.01404,1e-05,2.73032]
[1779641729161,54.79,76560.61,0.1,-0.01397,1e-05,2.71986]
[1779641735852,54.79,76562.24,0.1,-0.01396,1e-05,2.71721]
[1779641740887,54.8,76551.0,0.1,-0.01406,1e-05,2.73367]
[1779641745922,54.8,76547.1,0.1,-0.0141,1e-05,2.73975]
[1779641750956,54.8,76546.31,0.1,-0.01411,1e-05,2.74147]
[1779641755992,54.8,76545.17,0.1,-0.01412,1e-05,2.7437]
[1779641761027,54.81,76542.61,0.1,-0.01415,1e-05,2.74792]
[1779641766062,54.81,76543.06,0.1,-0.01415,1e-05,2.7479]
[1779641771097,54.81,76550.93,0.1,-0.01408,1e-05,2.73754]
[1779641778147,54.82,76550.49,0.1,-0.01409,1e-05,2.7392]
[1779641783182,54.82,76555.7,0.1,-0.01405,1e-05,2.73268]
[1779641788217,54.82,76557.12,0.1,-0.01405,1e-05,2.73149]
[1779641793251,54.83,76561.05,0.1,-0.01401,1e-05,2.72529]
[1779641799296,54.83,76560.31,0.1,-0.01402,1e-05,2.72726]
[1779641804329,54.83,76554.46,0.1,-0.01408,1e-05,2.73619]
[1779641809363,54.84,76552.6,0.1,-0.0141,1e-05,2.73953]
[1779641817421,54.84,76552.15,0.1,-0.01411,1e-05,2.74132]
[1779641822455,54.84,76548.25,0.1,-0.01415,1e-05,2.7475]
[1779641827493,54.85,76548.0,0.1,-0.01415,1e-05,2.74855]
[1779641832527,54.85,76547.69,0.1,-0.01416,1e-05,2.74968]
[1779641837561,54.85,76551.85,0.1,-0.01413,1e-05,2.74452]
[1779641842603,54.86,76567.11,0.1,-0.014,1e-05,2.72392]
[1779641847637,54.86,76568.24,0.1,-0.014,1e-05,2.72321]
[1779641853680,54.86,76570.09,0.1,-0.01398,1e-05,2.72018]
[1779641858715,54.87,76570.44,0.1,-0.01398,1e-05,2.72057]
[1779641863751,54.87,76569.73,0.1,-0.01399,1e-05,2.72244]
[1779641870145,54.88,76570.89,0.1,-0.01399,1e-05,2.72201]
[1779641875833,54.88,76570.89,0.1,-0.01399,1e-05,2.72285]
[1779641880215,54.88,76591.57,0.1,-0.01382,1e-05,2.69507]
[1779641885904,54.89,76594.13,0.1,-0.01381,1e-05,2.69263]
[1779641888813,54.89,76594.49,0.1,-0.01381,1e-05,2.69258]
[1779641888925,54.89,76594.73,0.1,-0.01381,1e-05,2.69247]
[1779641893961,54.9,76597.18,0.1,-0.01379,1e-05,2.69022]
[1779641898996,54.9,76592.79,0.1,-0.01384,1e-05,2.69738]
[1779641904031,54.91,76596.67,0.1,-0.01381,1e-05,2.69334]
[1779641910426,54.91,76599.85,0.1,-0.0138,1e-05,2.69033]
[1779641912067,54.91,76599.85,0.1,-0.01379,1e-05,2.68908]
[1779641912168,54.92,76602.54,0.1,-0.01377,1e-05,2.6856]
[1779641918129,54.92,76603.11,0.1,-0.01377,1e-05,2.68624]
[1779641923165,54.93,76608.39,0.1,-0.01373,1e-05,2.68017]
[1779641928200,54.93,76613.96,0.1,-0.0137,1e-05,2.67382]
[1779641933234,54.94,76613.41,0.1,-0.01371,1e-05,2.67591]
[1779641938273,54.94,76616.71,0.1,-0.01369,1e-05,2.67271]
[1779641943305,54.95,76619.53,0.1,-0.01367,1e-05,2.6702]
[1779641948340,54.96,76616.7,0.1,-0.0137,1e-05,2.67544]
[1779641950578,54.96,76608.19,0.1,-0.01378,1e-05,2.68739]
[1779641950662,54.96,76603.25,0.1,-0.01382,1e-05,2.69443]
[1779641954802,54.96,76596.68,0.1,-0.01388,1e-05,2.70439]
[1779641954822,54.96,76596.42,0.1,-0.01388,1e-05,2.70475]
[1779641960423,54.97,76595.51,0.1,-0.0139,1e-05,2.70728]
[1779641965459,54.97,76594.37,0.1,-0.01391,1e-05,2.70989]
[1779641970494,54.98,76594.12,0.1,-0.01392,1e-05,2.71126]
[1779641975529,54.98,76593.64,0.1,-0.01393,1e-05,2.71145]
[1779641978296,54.98,76589.38,0.1,-0.01396,1e-05,2.71776]
[1779641978554,54.98,76588.49,0.1,-0.01397,1e-05,2.71919]
[1779641983585,54.99,76586.26,0.1,-0.014,1e-05,2.72321]
[1779641988623,54.99,76586.69,0.1,-0.014,1e-05,2.72351]
[1779641990773,54.99,76582.08,0.1,-0.01404,1e-05,2.7301]
[1779641991641,54.99,76578.16,0.1,-0.01407,1e-05,2.73588]
[1779641994137,54.99,76580.06,0.1,-0.01406,1e-05,2.73354]
[1779641994662,54.99,76585.05,0.1,-0.01402,1e-05,2.72674]
[1779641999697,55.0,76591.41,0.1,-0.01397,1e-05,2.71877]
[1779642004738,55.0,76587.68,0.1,-0.01401,1e-05,2.72483]
[1779642009217,55.0,76588.09,0.1,-0.014,1e-05,2.72443]
[1779642009768,55.01,76588.18,0.1,-0.01401,1e-05,2.72498]
[1779642016816,55.01,76589.25,0.1,-0.014,1e-05,2.72468]
[1779642021852,55.01,76583.77,0.1,-0.01406,1e-05,2.73312]
[1779642026887,55.02,76584.4,0.1,-0.01406,1e-05,2.73298]
[1779642031922,55.02,76583.34,0.1,-0.01406,1e-05,2.73367]
[1779642036958,55.02,76587.48,0.1,-0.01403,1e-05,2.72859]
[1779642041993,55.03,76589.02,0.1,-0.01402,1e-05,2.72717]
[1779642047032,55.03,76601.08,0.1,-0.01392,1e-05,2.71115]
[1779642052068,55.03,76605.17,0.1,-0.01389,1e-05,2.70635]
[1779642057101,55.04,76601.71,0.1,-0.01393,1e-05,2.712]
[1779642059696,55.04,76601.76,0.1,-0.01393,1e-05,2.7121]
[1779642059698,55.04,76611.3,0.1,-0.01385,1e-05,2.69928]
[1779642061562,55.04,76611.3,0.1,-0.01385,1e-05,2.69928]
[1779642061623,55.04,76624.48,0.1,-0.01374,1e-05,2.68157]
[1779642067176,55.05,76636.84,0.1,-0.01365,1e-05,2.66582]
[1779642072209,55.05,76640.13,0.1,-0.01363,1e-05,2.66264]
[1779642077246,55.06,76637.96,0.1,-0.01365,1e-05,2.66688]
[1779642082284,55.06,76630.22,0.1,-0.01372,1e-05,2.67867]
[1779642086312,55.07,76649.29,0.1,-0.01357,1e-05,2.65388]
[1779642091693,55.07,76647.65,0.1,-0.01359,1e-05,2.65604]
[1779642097387,55.08,76650.69,0.1,-0.01357,1e-05,2.65355]
[1779642102423,55.09,76647.34,0.1,-0.01361,1e-05,2.65947]
[1779642107457,55.09,76641.57,0.1,-0.01366,1e-05,2.66859]
[1779642113499,55.1,76637.55,0.1,-0.01371,1e-05,2.67551]
[1779642117529,55.1,76629.4,0.1,-0.01378,1e-05,2.68759]
[1779642123570,55.11,76635.16,0.1,-0.01374,1e-05,2.68103]
[1779642128605,55.11,76646.51,0.1,-0.01365,1e-05,2.66669]
[1779642133640,55.12,76639.54,0.1,-0.01372,1e-05,2.67741]
[1779642138678,55.12,76624.08,0.1,-0.01385,1e-05,2.6997]
[1779642143713,55.13,76613.39,0.1,-0.01395,1e-05,2.7154]
[1779642148748,55.13,76608.73,0.1,-0.01399,1e-05,2.7227]
[1779642153784,55.13,76611.1,0.1,-0.01397,1e-05,2.71875]
[1779642158824,55.14,76610.99,0.1,-0.01398,1e-05,2.71973]
[1779642163858,55.14,76610.85,0.1,-0.01398,1e-05,2.72075]
[1779642168892,55.15,76611.12,0.1,-0.01398,1e-05,2.72118]
[1779642173928,55.15,76612.56,0.1,-0.01398,1e-05,2.72]
[1779642178964,55.15,76607.89,0.1,-0.01402,1e-05,2.72727]
[1779642183998,55.15,76601.61,0.1,-0.01408,1e-05,2.73666]
[1779642189034,55.16,76593.35,0.1,-0.01415,1e-05,2.74878]
[1779642194072,55.16,76593.79,0.1,-0.01415,1e-05,2.74869]
[1779642199111,55.16,76593.32,0.1,-0.01416,1e-05,2.74988]
[1779642204154,55.16,76592.47,0.1,-0.01417,1e-05,2.7516]
[1779642206902,55.16,76591.34,0.1,-0.01418,1e-05,2.75329]
[1779642206957,55.17,76589.79,0.1,-0.01419,1e-05,2.75566]
[1779642212535,55.17,76577.93,0.1,-0.01429,1e-05,2.77123]
[1779642213299,55.17,76577.93,0.1,-0.01429,1e-05,2.77123]
[1779642213390,55.17,76578.47,0.1,-0.01429,1e-05,2.77054]
[1779642219256,55.17,76576.52,0.1,-0.01431,1e-05,2.7736]
[1779642224292,55.17,76584.74,0.1,-0.01424,1e-05,2.76237]
[1779642229328,55.17,76583.68,0.1,-0.01425,1e-05,2.76425]
[1779642234365,55.17,76587.68,0.1,-0.01422,1e-05,2.75913]
[1779642239398,55.18,76587.95,0.1,-0.01422,1e-05,2.7592]
[1779642244434,55.18,76587.36,0.1,-0.01423,1e-05,2.76048]
[1779642249469,55.18,76589.13,0.1,-0.01421,1e-05,2.75847]
[1779642254504,55.18,76588.62,0.1,-0.01422,1e-05,2.75962]
[1779642259539,55.18,76594.09,0.1,-0.01418,1e-05,2.75243]
[1779642264574,55.19,76599.87,0.1,-0.01413,1e-05,2.74491]
[1779642269609,55.19,76601.89,0.1,-0.01412,1e-05,2.74266]
[1779642274644,55.19,76604.78,0.1,-0.01409,1e-05,2.73772]
[1779642279681,55.19,76615.2,0.1,-0.014,1e-05,2.72391]
[1779642284715,55.2,76620.14,0.1,-0.01397,1e-05,2.71781]
[1779642289751,55.2,76618.89,0.1,-0.01398,1e-05,2.72035]
[1779642296799,55.21,76617.57,0.1,-0.014,1e-05,2.72334]
[1779642301834,55.21,76617.22,0.1,-0.01401,1e-05,2.72463]
[1779642306869,55.21,76621.7,0.1,-0.01397,1e-05,2.71927]
[1779642311905,55.22,76622.06,0.1,-0.01398,1e-05,2.71964]
[1779642316942,55.22,76622.79,0.1,-0.01397,1e-05,2.71951]
[1779642321980,55.22,76621.24,0.1,-0.01399,1e-05,2.72253]
[1779642327013,55.23,76630.23,0.1,-0.01392,1e-05,2.711]
[1779642329429,55.23,76631.63,0.1,-0.01391,1e-05,2.70945]
[1779642330036,55.23,76636.55,0.1,-0.01387,1e-05,2.70286]
[1779642330848,55.23,76636.55,0.1,-0.01387,1e-05,2.70286]
[1779642331043,55.23,76643.18,0.1,-0.01381,1e-05,2.69247]
[1779642333063,55.23,76645.38,0.1,-0.01379,1e-05,2.68967]
[1779642333116,55.23,76646.37,0.1,-0.01379,1e-05,2.68854]
[1779642339098,55.24,76651.92,0.1,-0.01375,1e-05,2.68226]
[1779642344136,55.24,76654.95,0.1,-0.01373,1e-05,2.67931]
[1779642349170,55.25,76649.41,0.1,-0.01378,1e-05,2.68803]
[1779642354206,55.25,76647.97,0.1,-0.0138,1e-05,2.69109]
[1779642359242,55.26,76647.48,0.1,-0.01381,1e-05,2.69282]
[1779642364277,55.26,76641.08,0.1,-0.01387,1e-05,2.70262]
[1779642369311,55.27,76640.39,0.1,-0.01388,1e-05,2.70447]
[1779642374346,55.27,76640.98,0.1,-0.01388,1e-05,2.70455]
[1779642380388,55.28,76644.5,0.1,-0.01386,1e-05,2.70082]
[1779642386430,55.28,76646.97,0.1,-0.01385,1e-05,2.69858]
[1779642393806,55.29,76647.91,0.1,-0.01384,1e-05,2.69738]
[1779642399520,55.29,76650.51,0.1,-0.01383,1e-05,2.69482]
[1779642404556,55.3,76641.58,0.1,-0.01391,1e-05,2.70808]
[1779642409591,55.3,76640.64,0.1,-0.01392,1e-05,2.71042]
[1779642415633,55.3,76642.98,0.1,-0.01391,1e-05,2.70822]
[1779642422683,55.31,76647.99,0.1,-0.01387,1e-05,2.70255]
[1779642424766,55.31,76649.31,0.1,-0.01386,1e-05,2.70091]
[1779642424849,55.31,76649.49,0.1,-0.01386,1e-05,2.70084]
[1779642432752,55.32,76651.29,0.1,-0.01385,1e-05,2.6998]
[1779642437788,55.32,76633.32,0.1,-0.01401,1e-05,2.72539]
[1779642442822,55.32,76628.22,0.1,-0.01406,1e-05,2.73309]
[1779642447857,55.33,76625.09,0.1,-0.01409,1e-05,2.73805]
[1779642452894,55.33,76624.18,0.1,-0.01409,1e-05,2.73843]
[1779642457927,55.33,76625.86,0.1,-0.01408,1e-05,2.73676]
[1779642464300,55.34,76624.8,0.1,-0.0141,1e-05,2.73902]
[1779642470010,55.34,76618.66,0.1,-0.01415,1e-05,2.74833]
[1779642475049,55.34,76616.2,0.1,-0.01418,1e-05,2.75234]
[1779642481090,55.34,76615.85,0.1,-0.01418,1e-05,2.75349]
[1779642489147,55.35,76614.76,0.1,-0.0142,1e-05,2.75583]
[1779642494181,55.35,76624.33,0.1,-0.01412,1e-05,2.74307]
[1779642499216,55.35,76622.19,0.1,-0.01414,1e-05,2.74666]
[1779642504250,55.36,76622.08,0.1,-0.01415,1e-05,2.74742]
[1779642509288,55.36,76621.3,0.1,-0.01416,1e-05,2.74911]
[1779642514327,55.36,76619.28,0.1,-0.01417,1e-05,2.75103]
[1779642519359,55.36,76630.11,0.1,-0.01408,1e-05,2.73666]
[1779642524730,55.37,76622.19,0.1,-0.01415,1e-05,2.74844]
[1779642531442,55.37,76621.2,0.1,-0.01417,1e-05,2.7505]
[1779642536484,55.37,76614.69,0.1,-0.01423,1e-05,2.76012]
[1779642541514,55.37,76614.45,0.1,-0.01423,1e-05,2.76092]
[1779642547554,55.38,76614.93,0.1,-0.01423,1e-05,2.7608]
[1779642552589,55.38,76615.68,0.1,-0.01423,1e-05,2.7602]
[1779642557626,55.38,76615.34,0.1,-0.01423,1e-05,2.76111]
[1779642561820,55.38,76619.51,0.1,-0.0142,1e-05,2.75556]
[1779642561921,55.38,76619.89,0.1,-0.01419,1e-05,2.75523]
[1779642568703,55.39,76619.59,0.1,-0.0142,1e-05,2.75636]
[1779642573739,55.39,76616.87,0.1,-0.01422,1e-05,2.75915]
[1779642578775,55.39,76619.44,0.1,-0.0142,1e-05,2.756]
[1779642583810,55.39,76623.63,0.1,-0.01417,1e-05,2.75085]
[1779642588846,55.4,76623.2,0.1,-0.01418,1e-05,2.75207]
[1779642595226,55.4,76621.91,0.1,-0.01419,1e-05,2.75462]
[1779642602948,55.4,76621.69,0.1,-0.0142,1e-05,2.75591]
[1779642607978,55.4,76615.43,0.1,-0.01426,1e-05,2.76521]
[1779642613015,55.41,76610.31,0.1,-0.0143,1e-05,2.77287]
[1779642618050,55.41,76604.56,0.1,-0.01436,1e-05,2.78133]
[1779642623084,55.41,76605.55,0.1,-0.01435,1e-05,2.78027]
[1779642630134,55.41,76607.0,0.1,-0.01434,1e-05,2.77868]
[1779642635170,55.41,76609.56,0.1,-0.01431,1e-05,2.77389]
[1779642641211,55.42,76610.06,0.1,-0.01431,1e-05,2.77357]
[1779642646246,55.42,76608.87,0.1,-0.01432,1e-05,2.77552]
[1779642651283,55.42,76609.54,0.1,-0.01432,1e-05,2.77485]
[1779642656318,55.42,76610.96,0.1,-0.01431,1e-05,2.77312]
[1779642662366,55.42,76611.89,0.1,-0.0143,1e-05,2.77213]
[1779642667400,55.42,76613.39,0.1,-0.01429,1e-05,2.77029]
[1779642672436,55.42,76612.96,0.1,-0.01429,1e-05,2.77116]
[1779642677473,55.42,76612.52,0.1,-0.0143,1e-05,2.77203]
[1779642682506,55.42,76607.51,0.1,-0.01434,1e-05,2.77924]
[1779642687540,55.42,76608.7,0.1,-0.01434,1e-05,2.77775]
[1779642693583,55.43,76610.12,0.1,-0.01432,1e-05,2.77447]
[1779642698618,55.43,76610.43,0.1,-0.01432,1e-05,2.77423]
[1779642706003,55.43,76610.82,0.1,-0.01431,1e-05,2.774]
[1779642711708,55.43,76604.74,0.1,-0.01437,1e-05,2.78267]
[1779642716744,55.43,76606.68,0.1,-0.01435,1e-05,2.78006]
[1779642721779,55.43,76602.1,0.1,-0.01439,1e-05,2.7866]
[1779642726813,55.43,76603.23,0.1,-0.01438,1e-05,2.78507]
[1779642731848,55.43,76611.03,0.1,-0.01432,1e-05,2.77422]
[1779642737891,55.43,76612.74,0.1,-0.0143,1e-05,2.77202]
[1779642743932,55.43,76613.21,0.1,-0.0143,1e-05,2.77161]
[1779642748968,55.43,76613.91,0.1,-0.01429,1e-05,2.77081]
[1779642754003,55.43,76610.68,0.1,-0.01432,1e-05,2.77399]
[1779642759038,55.43,76610.56,0.1,-0.01432,1e-05,2.7743]
[1779642764072,55.43,76609.41,0.1,-0.01433,1e-05,2.77604]
[1779642769108,55.44,76611.66,0.1,-0.01431,1e-05,2.77304]
[1779642774143,55.44,76611.42,0.1,-0.01431,1e-05,2.77354]
[1779642779177,55.44,76613.01,0.1,-0.0143,1e-05,2.7715]
[1779642784213,55.44,76611.61,0.1,-0.01431,1e-05,2.77365]
[1779642789248,55.44,76610.67,0.1,-0.01432,1e-05,2.77515]
[1779642794283,55.44,76610.49,0.1,-0.01433,1e-05,2.77558]
[1779642797468,55.44,76610.45,0.1,-0.01433,1e-05,2.77571]
[1779642797568,55.44,76614.83,0.1,-0.01429,1e-05,2.76962]
[1779642803349,55.44,76615.63,0.1,-0.01428,1e-05,2.76878]
[1779642808385,55.44,76615.51,0.1,-0.01429,1e-05,2.76918]
[1779642813419,55.44,76615.98,0.1,-0.01428,1e-05,2.76725]
[1779642817889,55.44,76615.76,0.1,-0.01428,1e-05,2.76771]
[1779642818453,55.44,76615.51,0.1,-0.01428,1e-05,2.76815]
[1779642823488,55.44,76615.34,0.1,-0.01428,1e-05,2.76863]
[1779642829533,55.45,76607.21,0.1,-0.01436,1e-05,2.78021]
[1779642834566,55.45,76595.72,0.1,-0.01446,1e-05,2.79645]
[1779642839602,55.45,76595.61,0.1,-0.01446,1e-05,2.79657]
[1779642844635,55.45,76596.31,0.1,-0.01445,1e-05,2.79552]
[1779642846038,55.45,76595.69,0.1,-0.01445,1e-05,2.79639]
[1779642846654,55.45,76562.55,0.1,-0.01474,1e-05,2.84338]
[1779642848943,55.44,76552.97,0.1,-0.01483,1e-05,2.85687]
[1779642849671,55.44,76552.17,0.1,-0.01483,1e-05,2.8579]
[1779642854708,55.44,76550.03,0.1,-0.01485,1e-05,2.86037]
[1779642860747,55.44,76549.37,0.1,-0.01485,1e-05,2.86061]
[1779642865782,55.44,76548.79,0.1,-0.01485,1e-05,2.86087]
[1779642870818,55.43,76541.83,0.1,-0.01491,1e-05,2.8703]
[1779642875855,55.43,76545.32,0.1,-0.01487,1e-05,2.8631]
[1779642880889,55.43,76545.21,0.1,-0.01487,1e-05,2.8627]
[1779642887293,55.43,76548.69,0.1,-0.01483,1e-05,2.857]
[1779642893984,55.42,76555.13,0.1,-0.01477,1e-05,2.84729]
[1779642900031,55.42,76558.62,0.1,-0.01474,1e-05,2.84187]
[1779642905063,55.42,76572.45,0.1,-0.01461,1e-05,2.82185]
[1779642907981,55.42,76572.7,0.1,-0.01461,1e-05,2.82139]
[1779642908086,55.42,76572.7,0.1,-0.01461,1e-05,2.82139]
[1779642913694,55.42,76584.89,0.1,-0.0145,1e-05,2.80408]
[1779642913733,55.42,76586.51,0.1,-0.01449,1e-05,2.80178]
[1779642919160,55.42,76590.74,0.1,-0.01445,1e-05,2.79584]
[1779642924195,55.42,76585.55,0.1,-0.0145,1e-05,2.80323]
[1779642929230,55.42,76577.16,0.1,-0.01457,1e-05,2.81501]
[1779642934266,55.42,76588.53,0.1,-0.01447,1e-05,2.79735]
[1779642940314,55.42,76593.61,0.1,-0.01442,1e-05,2.79026]
[1779642945343,55.42,76594.45,0.1,-0.01441,1e-05,2.78913]
[1779642950378,55.42,76594.63,0.1,-0.01441,1e-05,2.78893]
[1779642955414,55.42,76588.71,0.1,-0.01447,1e-05,2.7973]
[1779642960448,55.42,76581.77,0.1,-0.01452,1e-05,2.80702]
[1779642965484,55.42,76575.29,0.1,-0.01458,1e-05,2.81605]
[1779642970519,55.42,76575.24,0.1,-0.01458,1e-05,2.8159]
[1779642975554,55.42,76574.8,0.1,-0.01458,1e-05,2.8163]
[1779642980590,55.42,76575.12,0.1,-0.01458,1e-05,2.81562]
[1779642988648,55.42,76575.22,0.1,-0.01458,1e-05,2.81511]
[1779642994689,55.41,76577.73,0.1,-0.01454,1e-05,2.80977]
[1779642999724,55.41,76574.96,0.1,-0.01457,1e-05,2.81349]
[1779643004761,55.41,76569.63,0.1,-0.01461,1e-05,2.8208]
[1779643009796,55.41,76565.26,0.1,-0.01465,1e-05,2.82668]
[1779643014831,55.41,76565.85,0.1,-0.01464,1e-05,2.82546]
[1779643019865,55.41,76566.63,0.1,-0.01463,1e-05,2.82398]
[1779643024900,55.41,76578.34,0.1,-0.01453,1e-05,2.80708]
[1779643029936,55.41,76578.48,0.1,-0.01453,1e-05,2.80667]
[1779643034972,55.4,76584.45,0.1,-0.01447,1e-05,2.79808]
[1779643040014,55.4,76583.83,0.1,-0.01448,1e-05,2.79882]
[1779643045043,55.4,76583.47,0.1,-0.01448,1e-05,2.79919]
[1779643050078,55.4,76582.62,0.1,-0.01449,1e-05,2.80025]
[1779643055113,55.4,76580.58,0.1,-0.0145,1e-05,2.80146]
[1779643061157,55.4,76581.71,0.1,-0.01448,1e-05,2.79969]
[1779643066190,55.4,76579.01,0.1,-0.01451,1e-05,2.80334]
[1779643071224,55.4,76577.49,0.1,-0.01452,1e-05,2.80531]
[1779643076260,55.4,76569.64,0.1,-0.01459,1e-05,2.81614]
[1779643084315,55.4,76565.69,0.1,-0.01462,1e-05,2.82129]
[1779643090358,55.4,76563.15,0.1,-0.01464,1e-05,2.82458]
[1779643095392,55.39,76557.22,0.1,-0.01469,1e-05,2.83272]
[1779643100428,55.39,76555.8,0.1,-0.0147,1e-05,2.83449]
[1779643107476,55.39,76552.45,0.1,-0.01473,1e-05,2.83889]
[1779643112511,55.39,76545.11,0.1,-0.01478,1e-05,2.84752]
[1779643117547,55.39,76547.79,0.1,-0.01476,1e-05,2.84332]
[1779643122582,55.39,76549.98,0.1,-0.01473,1e-05,2.83983]
[1779643127616,55.39,76536.31,0.1,-0.01485,1e-05,2.859]
[1779643132314,55.38,76538.27,0.1,-0.01483,1e-05,2.85577]
[1779643132651,55.38,76538.43,0.1,-0.01483,1e-05,2.85543]
[1779643138695,55.38,76540.47,0.1,-0.01481,1e-05,2.8519]
[1779643141672,55.38,76541.04,0.1,-0.0148,1e-05,2.85089]
[1779643141716,55.38,76540.2,0.1,-0.01481,1e-05,2.852]
[1779643148817,55.38,76541.17,0.1,-0.0148,1e-05,2.84994]
[1779643153977,55.38,76543.99,0.1,-0.01477,1e-05,2.84553]
[1779643154858,55.37,76540.82,0.1,-0.0148,1e-05,2.8499]
[1779643159894,55.37,76541.96,0.1,-0.01478,1e-05,2.8478]
[1779643164933,55.37,76542.41,0.1,-0.01478,1e-05,2.84671]
[1779643169964,55.37,76529.8,0.1,-0.01489,1e-05,2.86429]
[1779643174999,55.37,76527.36,0.1,-0.0149,1e-05,2.86564]
[1779643180038,55.36,76530.02,0.1,-0.01487,1e-05,2.8612]
[1779643185071,55.36,76526.61,0.1,-0.0149,1e-05,2.86547]
[1779643190105,55.36,76524.75,0.1,-0.01491,1e-05,2.86745]
[1779643195141,55.35,76520.98,0.1,-0.01494,1e-05,2.87219]
[1779643198016,55.35,76517.4,0.1,-0.01497,1e-05,2.8772]
[1779643198038,55.35,76515.52,0.1,-0.01498,1e-05,2.87961]
[1779643201349,55.35,76513.23,0.1,-0.015,1e-05,2.8826]
[1779643201450,55.35,76512.85,0.1,-0.015,1e-05,2.88283]
[1779643207225,55.35,76510.27,0.1,-0.01502,1e-05,2.8858]
[1779643209739,55.35,76510.27,0.1,-0.01502,1e-05,2.88564]
[1779643209783,55.34,76503.3,0.1,-0.01508,1e-05,2.89544]
[1779643211031,55.34,76503.3,0.1,-0.01508,1e-05,2.89544]
[1779643211257,55.34,76502.26,0.1,-0.01509,1e-05,2.89678]
[1779643213696,55.34,76502.41,0.1,-0.01509,1e-05,2.89639]
[1779643213718,55.34,76504.07,0.1,-0.01507,1e-05,2.89365]
[1779643219648,55.34,76505.02,0.1,-0.01506,1e-05,2.8913]
[1779643225357,55.33,76507.47,0.1,-0.01503,1e-05,2.88702]
[1779643230391,55.33,76505.38,0.1,-0.01505,1e-05,2.88935]
[1779643235427,55.33,76503.87,0.1,-0.01505,1e-05,2.8893]
[1779643240465,55.33,76498.06,0.1,-0.01509,1e-05,2.89682]
[1779643245497,55.32,76499.54,0.1,-0.01508,1e-05,2.89389]
[1779643250533,55.32,76506.22,0.1,-0.01501,1e-05,2.88344]
[1779643256575,55.32,76505.7,0.1,-0.01501,1e-05,2.88343]
[1779643261610,55.31,76503.9,0.1,-0.01502,1e-05,2.88553]
[1779643266654,55.31,76516.82,0.1,-0.0149,1e-05,2.86616]
[1779643271688,55.31,76523.75,0.1,-0.01484,1e-05,2.85574]
[1779643276721,55.31,76523.87,0.1,-0.01484,1e-05,2.85517]
[1779643281191,55.31,76526.42,0.1,-0.01481,1e-05,2.85128]
[1779643281755,55.31,76526.42,0.1,-0.01481,1e-05,2.85112]
[1779643287798,55.3,76515.12,0.1,-0.01491,1e-05,2.86684]
[1779643293841,55.3,76513.83,0.1,-0.01491,1e-05,2.86655]
[1779643294372,55.3,76513.83,0.1,-0.01491,1e-05,2.86655]
[1779643294847,55.3,76509.84,0.1,-0.01494,1e-05,2.87222]
[1779643299882,55.3,76519.97,0.1,-0.01485,1e-05,2.85716]
[1779643304920,55.3,76514.62,0.1,-0.0149,1e-05,2.86445]
[1779643310960,55.29,76506.26,0.1,-0.01497,1e-05,2.87589]
[1779643316003,55.29,76506.19,0.1,-0.01496,1e-05,2.87544]
[1779643321036,55.29,76503.46,0.1,-0.01499,1e-05,2.87883]
[1779643327088,55.29,76502.59,0.1,-0.01499,1e-05,2.87939]
[1779643334138,55.28,76501.83,0.1,-0.01499,1e-05,2.87966]
[1779643339172,55.28,76509.25,0.1,-0.01492,1e-05,2.86837]
[1779643344206,55.28,76508.25,0.1,-0.01493,1e-05,2.86933]
[1779643349241,55.28,76507.39,0.1,-0.01493,1e-05,2.8701]
[1779643350910,55.28,76507.39,0.1,-0.01493,1e-05,2.8701]
[1779643351255,55.28,76506.91,0.1,-0.01493,1e-05,2.86907]
[1779643353366,55.28,76512.69,0.1,-0.01488,1e-05,2.86064]
[1779643353467,55.28,76514.58,0.1,-0.01486,1e-05,2.85784]
[1779643355389,55.27,76514.58,0.1,-0.01486,1e-05,2.85777]
[1779643355433,55.27,76516.61,0.1,-0.01484,1e-05,2.85478]
[1779643356671,55.27,76516.61,0.1,-0.01484,1e-05,2.85478]
[1779643356736,55.27,76516.21,0.1,-0.01484,1e-05,2.85521]
[1779643362334,55.27,76517.32,0.1,-0.01483,1e-05,2.85327]
[1779643370716,55.27,76518.99,0.1,-0.01481,1e-05,2.85025]
[1779643376437,55.27,76516.96,0.1,-0.01483,1e-05,2.85283]
[1779643381473,55.27,76515.82,0.1,-0.01484,1e-05,2.85414]
[1779643387514,55.27,76522.06,0.1,-0.01478,1e-05,2.84483]
[1779643392551,55.26,76525.41,0.1,-0.01475,1e-05,2.83976]
[1779643398592,55.26,76533.19,0.1,-0.01468,1e-05,2.82836]
[1779643405641,55.26,76534.4,0.1,-0.01466,1e-05,2.82642]
[1779643410997,55.26,76537.57,0.1,-0.01464,1e-05,2.82179]
[1779643416720,55.26,76542.09,0.1,-0.01459,1e-05,2.81376]
[1779643421755,55.26,76543.38,0.1,-0.01458,1e-05,2.81191]
[1779643426789,55.26,76543.15,0.1,-0.01458,1e-05,2.81224]
[1779643431825,55.26,76545.19,0.1,-0.01456,1e-05,2.80934]
[1779643436859,55.26,76551.18,0.1,-0.01451,1e-05,2.80087]
[1779643441895,55.26,76557.41,0.1,-0.01445,1e-05,2.79216]
[1779643446931,55.26,76534.61,0.1,-0.01465,1e-05,2.82466]
[1779643451965,55.26,76535.93,0.1,-0.01464,1e-05,2.82263]
[1779643457001,55.26,76542.16,0.1,-0.01459,1e-05,2.81361]
[1779643462038,55.26,76554.08,0.1,-0.01448,1e-05,2.79668]
[1779643466500,55.26,76553.28,0.1,-0.01449,1e-05,2.79787]
[1779643466590,55.26,76553.28,0.1,-0.01449,1e-05,2.79787]
[1779643467072,55.26,76553.14,0.1,-0.01449,1e-05,2.79808]
[1779643469607,55.26,76560.58,0.1,-0.01443,1e-05,2.7876]
[1779643470093,55.26,76559.58,0.1,-0.01443,1e-05,2.78905]
[1779643475136,55.26,76561.19,0.1,-0.01441,1e-05,2.78542]
[1779643480171,55.26,76576.32,0.1,-0.01428,1e-05,2.7644]
[1779643485206,55.27,76575.74,0.1,-0.01429,1e-05,2.76555]
[1779643490240,55.27,76575.2,0.1,-0.0143,1e-05,2.76659]
[1779643495276,55.27,76574.05,0.1,-0.01431,1e-05,2.76848]
[1779643500311,55.27,76575.72,0.1,-0.0143,1e-05,2.76639]
[1779643506354,55.27,76575.56,0.1,-0.0143,1e-05,2.76691]
[1779643511387,55.27,76575.33,0.1,-0.0143,1e-05,2.76746]
[1779643519444,55.27,76572.86,0.1,-0.01433,1e-05,2.77127]
[1779643524480,55.27,76572.04,0.1,-0.01433,1e-05,2.7726]
[1779643530523,55.27,76558.95,0.1,-0.01445,1e-05,2.79118]
[1779643535556,55.27,76550.19,0.1,-0.01452,1e-05,2.80203]
[1779643541919,55.27,76548.56,0.1,-0.01453,1e-05,2.80419]
[1779643547641,55.27,76548.19,0.1,-0.01453,1e-05,2.80462]
[1779643552677,55.27,76550.43,0.1,-0.01451,1e-05,2.80136]
[1779643559725,55.27,76551.23,0.1,-0.01451,1e-05,2.80019]
[1779643564761,55.27,76566.32,0.1,-0.01438,1e-05,2.77898]
[1779643570802,55.27,76566.42,0.1,-0.01438,1e-05,2.77908]
[1779643576853,55.27,76567.16,0.1,-0.01437,1e-05,2.77822]
[1779643582203,55.28,76568.46,0.1,-0.01436,1e-05,2.77654]
[1779643589945,55.28,76569.69,0.1,-0.01435,1e-05,2.77503]
[1779643594981,55.28,76567.5,0.1,-0.01436,1e-05,2.77675]
[1779643601023,55.28,76567.98,0.1,-0.01436,1e-05,2.77624]
[1779643606057,55.28,76567.73,0.1,-0.01436,1e-05,2.77673]
[1779643612416,55.28,76567.4,0.1,-0.01437,1e-05,2.77732]
[1779643618141,55.28,76568.07,0.1,-0.01436,1e-05,2.7765]
[1779643623176,55.28,76564.24,0.1,-0.0144,1e-05,2.78197]
[1779643629219,55.28,76564.6,0.1,-0.01439,1e-05,2.78152]
[1779643634254,55.28,76572.02,0.1,-0.01433,1e-05,2.77118]
[1779643639289,55.28,76573.82,0.1,-0.01431,1e-05,2.76881]
[1779643644324,55.28,76573.81,0.1,-0.01432,1e-05,2.76901]
[1779643649358,55.28,76571.18,0.1,-0.01434,1e-05,2.77289]
[1779643654394,55.28,76571.0,0.1,-0.01434,1e-05,2.7718]
[1779643659429,55.28,76573.04,0.1,-0.01432,1e-05,2.76913]
[1779643668492,55.29,76573.04,0.1,-0.01432,1e-05,2.76951]
[1779643674534,55.29,76572.01,0.1,-0.01433,1e-05,2.77119]
[1779643679569,55.29,76572.4,0.1,-0.01433,1e-05,2.77084]
[1779643686618,55.29,76570.81,0.1,-0.01434,1e-05,2.77332]
[1779643691653,55.29,76562.77,0.1,-0.01441,1e-05,2.78477]
[1779643696688,55.29,76552.02,0.1,-0.01451,1e-05,2.80002]
[1779643701726,55.29,76550.51,0.1,-0.01452,1e-05,2.80212]
[1779643706760,55.29,76551.84,0.1,-0.01451,1e-05,2.8002]
[1779643713121,55.29,76551.45,0.1,-0.01451,1e-05,2.79924]
[1779643718844,55.29,76549.75,0.1,-0.01452,1e-05,2.80166]
[1779643724887,55.29,76548.11,0.1,-0.01454,1e-05,2.804]
[1779643729922,55.29,76543.99,0.1,-0.01457,1e-05,2.80985]
[1779643734957,55.29,76542.12,0.1,-0.01459,1e-05,2.81245]
[1779643741001,55.29,76540.31,0.1,-0.0146,1e-05,2.81496]
[1779643747042,55.29,76540.77,0.1,-0.0146,1e-05,2.81422]
[1779643752078,55.29,76540.97,0.1,-0.0146,1e-05,2.81387]
[1779643757113,55.29,76545.13,0.1,-0.01456,1e-05,2.80792]
[1779643763474,55.29,76544.86,0.1,-0.01456,1e-05,2.80831]
[1779643770205,55.29,76544.4,0.1,-0.01457,1e-05,2.80896]
[1779643775240,55.29,76543.21,0.1,-0.01457,1e-05,2.80913]
[1779643783624,55.29,76542.15,0.1,-0.01458,1e-05,2.81064]
[1779643789337,55.29,76542.21,0.1,-0.01458,1e-05,2.81055]
[1779643795380,55.29,76541.9,0.1,-0.01458,1e-05,2.81098]
[1779643800415,55.29,76539.56,0.1,-0.0146,1e-05,2.8143]
[1779643806457,55.29,76541.34,0.1,-0.01459,1e-05,2.81175]
[1779643811492,55.29,76524.6,0.1,-0.01473,1e-05,2.8356]
[1779643816527,55.29,76523.23,0.1,-0.01474,1e-05,2.83731]
[1779643821562,55.29,76527.16,0.1,-0.01471,1e-05,2.83142]
[1779643826598,55.28,76536.45,0.1,-0.01462,1e-05,2.81801]
[1779643831633,55.28,76538.57,0.1,-0.0146,1e-05,2.81329]
[1779643836670,55.28,76525.2,0.1,-0.01471,1e-05,2.83211]
[1779643841705,55.28,76520.71,0.1,-0.01475,1e-05,2.83822]
[1779643848754,55.28,76523.91,0.1,-0.01472,1e-05,2.83319]
[1779643854113,55.28,76528.12,0.1,-0.01468,1e-05,2.82687]
[1779643859833,55.28,76530.52,0.1,-0.01466,1e-05,2.82322]
[1779643864868,55.28,76530.64,0.1,-0.01466,1e-05,2.82284]
[1779643869905,55.28,76540.02,0.1,-0.01457,1e-05,2.80935]
[1779643875945,55.28,76542.56,0.1,-0.01455,1e-05,2.80569]
[1779643881987,55.28,76542.72,0.1,-0.01455,1e-05,2.8054]
[1779643888029,55.28,76543.4,0.1,-0.01454,1e-05,2.80439]
[1779643893064,55.28,76548.1,0.1,-0.01449,1e-05,2.7962]
[1779643898111,55.28,76549.09,0.1,-0.01449,1e-05,2.79488]
[1779643899981,55.28,76549.09,0.1,-0.01449,1e-05,2.79488]
[1779643900123,55.28,76549.2,0.1,-0.01448,1e-05,2.79474]
[1779643901214,55.28,76549.2,0.1,-0.01448,1e-05,2.79474]
[1779643901313,55.28,76571.14,0.1,-0.01429,1e-05,2.76389]
[1779643906587,55.28,76584.44,0.1,-0.01418,1e-05,2.74559]
[1779643906653,55.28,76584.36,0.1,-0.01418,1e-05,2.7458]
[1779643913213,55.28,76575.12,0.1,-0.01427,1e-05,2.75936]
[1779643918248,55.28,76572.45,0.1,-0.01429,1e-05,2.76345]
[1779643923285,55.28,76574.49,0.1,-0.01428,1e-05,2.76089]
[1779643928320,55.28,76586.45,0.1,-0.01417,1e-05,2.74457]
[1779643934727,55.29,76587.38,0.1,-0.01417,1e-05,2.74379]
[1779643940403,55.29,76575.44,0.1,-0.01428,1e-05,2.76093]
[1779643945439,55.29,76574.79,0.1,-0.01428,1e-05,2.7621]
[1779643950474,55.29,76574.01,0.1,-0.01429,1e-05,2.76345]
[1779643955508,55.29,76570.71,0.1,-0.01431,1e-05,2.76679]
[1779643960543,55.29,76570.07,0.1,-0.01432,1e-05,2.7679]
[1779643965579,55.29,76569.89,0.1,-0.01432,1e-05,2.76834]
[1779643970615,55.29,76571.39,0.1,-0.01431,1e-05,2.76641]
[1779643975649,55.3,76571.73,0.1,-0.01431,1e-05,2.76611]
[1779643981692,55.3,76575.02,0.1,-0.01428,1e-05,2.76173]
[1779643986726,55.3,76574.97,0.1,-0.01428,1e-05,2.762]
[1779643991762,55.3,76575.29,0.1,-0.01428,1e-05,2.76177]
[1779643996800,55.3,76574.38,0.1,-0.01429,1e-05,2.76324]
[1779644001837,55.3,76573.96,0.1,-0.0143,1e-05,2.76401]
[1779644006870,55.3,76571.01,0.1,-0.01432,1e-05,2.7683]
[1779644011906,55.3,76568.49,0.1,-0.01434,1e-05,2.77045]
[1779644017947,55.3,76562.24,0.1,-0.01439,1e-05,2.77932]
[1779644022983,55.3,76558.34,0.1,-0.01443,1e-05,2.78489]
[1779644028020,55.3,76552.81,0.1,-0.01447,1e-05,2.79274]
[1779644033055,55.3,76556.87,0.1,-0.01444,1e-05,2.78705]
[1779644038095,55.3,76558.32,0.1,-0.01443,1e-05,2.78505]
[1779644043132,55.3,76550.75,0.1,-0.01449,1e-05,2.79575]
[1779644050181,55.3,76550.58,0.1,-0.01449,1e-05,2.79594]
[1779644055569,55.3,76552.42,0.1,-0.01448,1e-05,2.79331]
[1779644061260,55.3,76552.73,0.1,-0.01448,1e-05,2.79286]
[1779644066295,55.3,76553.14,0.1,-0.01447,1e-05,2.79227]
[1779644071330,55.3,76551.91,0.1,-0.01447,1e-05,2.79249]
[1779644076365,55.3,76550.72,0.1,-0.01449,1e-05,2.7942]
[1779644081399,55.3,76549.33,0.1,-0.0145,1e-05,2.79619]
[1779644086439,55.3,76549.51,0.1,-0.0145,1e-05,2.79597]
[1779644092480,55.3,76547.49,0.1,-0.01451,1e-05,2.79885]
[1779644097517,55.3,76547.47,0.1,-0.01451,1e-05,2.79891]
[1779644102551,55.3,76551.22,0.1,-0.01448,1e-05,2.79366]
[1779644107585,55.3,76550.1,0.1,-0.01449,1e-05,2.79532]
[1779644113629,55.3,76549.94,0.1,-0.01449,1e-05,2.79562]
[1779644118664,55.3,76549.11,0.1,-0.0145,1e-05,2.79686]
[1779644123699,55.3,76548.84,0.1,-0.0145,1e-05,2.79731]
[1779644128734,55.3,76546.6,0.1,-0.01452,1e-05,2.80054]
[1779644133768,55.3,76548.39,0.1,-0.0145,1e-05,2.79655]
[1779644138803,55.3,76546.94,0.1,-0.01451,1e-05,2.79869]
[1779644143839,55.31,76547.63,0.1,-0.01451,1e-05,2.79779]
[1779644148874,55.31,76547.17,0.1,-0.01451,1e-05,2.79852]
[1779644153908,55.31,76547.23,0.1,-0.01451,1e-05,2.79852]
[1779644161966,55.31,76546.78,0.1,-0.01452,1e-05,2.7993]
[1779644167001,55.31,76545.13,0.1,-0.01453,1e-05,2.80171]
[1779644173049,55.31,76546.36,0.1,-0.01452,1e-05,2.80005]
[1779644178082,55.31,76548.2,0.1,-0.01451,1e-05,2.79755]
[1779644183118,55.31,76547.2,0.1,-0.01452,1e-05,2.79906]
[1779644188151,55.31,76546.45,0.1,-0.01452,1e-05,2.80022]
[1779644193189,55.31,76565.26,0.1,-0.01435,1e-05,2.77225]
[1779644202251,55.31,76568.23,0.1,-0.01433,1e-05,2.76872]
[1779644208292,55.31,76571.25,0.1,-0.01431,1e-05,2.76491]
[1779644213327,55.31,76566.83,0.1,-0.01435,1e-05,2.77146]
[1779644218364,55.32,76565.13,0.1,-0.01436,1e-05,2.77413]
[1779644224404,55.32,76566.55,0.1,-0.01435,1e-05,2.77242]
[1779644231454,55.32,76567.97,0.1,-0.01434,1e-05,2.77078]
[1779644236835,55.32,76573.21,0.1,-0.0143,1e-05,2.76362]
[1779644242530,55.32,76575.98,0.1,-0.01428,1e-05,2.76002]
[1779644248572,55.32,76577.51,0.1,-0.01427,1e-05,2.7582]
[1779644253610,55.32,76576.13,0.1,-0.01427,1e-05,2.75889]
[1779644260657,55.33,76580.76,0.1,-0.01423,1e-05,2.75283]
[1779644265692,55.33,76582.62,0.1,-0.01422,1e-05,2.75055]
[1779644270728,55.33,76581.61,0.1,-0.01423,1e-05,2.75231]
[1779644277117,55.33,76579.91,0.1,-0.01425,1e-05,2.75512]
[1779644282811,55.33,76579.59,0.1,-0.01425,1e-05,2.75601]
[1779644287847,55.33,76578.52,0.1,-0.01427,1e-05,2.75788]
[1779644293889,55.34,76578.4,0.1,-0.01427,1e-05,2.75852]
[1779644300938,55.34,76578.01,0.1,-0.01428,1e-05,2.75961]
[1779644305973,55.34,76581.13,0.1,-0.01425,1e-05,2.75566]
[1779644313023,55.34,76580.62,0.1,-0.01425,1e-05,2.75551]
[1779644319067,55.34,76582.27,0.1,-0.01424,1e-05,2.75378]
[1779644324102,55.35,76582.59,0.1,-0.01424,1e-05,2.75383]
[1779644329138,55.35,76582.62,0.1,-0.01424,1e-05,2.75428]
[1779644337194,55.35,76582.5,0.1,-0.01425,1e-05,2.75523]
[1779644342230,55.35,76592.19,0.1,-0.01417,1e-05,2.74219]
[1779644343079,55.35,76592.19,0.1,-0.01417,1e-05,2.74219]
[1779644343238,55.35,76594.78,0.1,-0.01415,1e-05,2.73871]
[1779644344730,55.36,76601.48,0.1,-0.01409,1e-05,2.72953]
[1779644345251,55.36,76604.6,0.1,-0.01407,1e-05,2.72534]
[1779644346732,55.36,76605.59,0.1,-0.01406,1e-05,2.72411]
[1779644347265,55.36,76605.63,0.1,-0.01406,1e-05,2.72421]
[1779644352299,55.36,76602.92,0.1,-0.01409,1e-05,2.72869]
[1779644357681,55.36,76602.47,0.1,-0.0141,1e-05,2.7301]
[1779644363376,55.37,76602.99,0.1,-0.0141,1e-05,2.73001]
[1779644370427,55.37,76602.85,0.1,-0.0141,1e-05,2.73109]
[1779644373862,55.37,76600.41,0.1,-0.01412,1e-05,2.73321]
[1779644373884,55.37,76612.54,0.1,-0.01401,1e-05,2.71665]
[1779644376476,55.37,76637.3,0.1,-0.01381,1e-05,2.68295]
[1779644378614,55.38,76633.92,0.1,-0.01384,1e-05,2.68799]
[1779644378715,55.38,76632.91,0.1,-0.01385,1e-05,2.68958]
[1779644384539,55.38,76640.44,0.1,-0.01379,1e-05,2.68031]
[1779644385735,55.38,76640.44,0.1,-0.01379,1e-05,2.68031]
[1779644385742,55.38,76641.48,0.1,-0.01379,1e-05,2.67932]
[1779644388182,55.38,76641.48,0.1,-0.01379,1e-05,2.67932]
[1779644388220,55.38,76641.31,0.1,-0.01379,1e-05,2.68]
[1779644393602,55.39,76642.64,0.1,-0.01379,1e-05,2.6793]
[1779644398638,55.4,76642.33,0.1,-0.0138,1e-05,2.68106]
[1779644403673,55.4,76639.84,0.1,-0.01382,1e-05,2.68556]
[1779644408708,55.41,76638.79,0.1,-0.01384,1e-05,2.68805]
[1779644413743,55.41,76635.26,0.1,-0.01387,1e-05,2.6939]
[1779644418780,55.41,76635.5,0.1,-0.01388,1e-05,2.69452]
[1779644423813,55.42,76634.44,0.1,-0.01389,1e-05,2.69688]
[1779644429856,55.42,76634.76,0.1,-0.0139,1e-05,2.69751]
[1779644434892,55.43,76622.48,0.1,-0.014,1e-05,2.71371]
[1779644439927,55.43,76619.58,0.1,-0.01403,1e-05,2.71839]
[1779644444962,55.43,76616.23,0.1,-0.01406,1e-05,2.72365]
[1779644449997,55.43,76616.28,0.1,-0.01406,1e-05,2.72417]
[1779644455034,55.44,76621.3,0.1,-0.01402,1e-05,2.71783]
[1779644462097,55.44,76620.24,0.1,-0.01404,1e-05,2.72016]
[1779644468139,55.44,76619.03,0.1,-0.01405,1e-05,2.72255]
[1779644473173,55.45,76619.06,0.1,-0.01405,1e-05,2.72309]
[1779644478210,55.45,76619.09,0.1,-0.01406,1e-05,2.72363]
[1779644486265,55.45,76619.07,0.1,-0.01406,1e-05,2.72458]
[1779644492308,55.46,76623.93,0.1,-0.01402,1e-05,2.71712]
[1779644499357,55.46,76627.15,0.1,-0.014,1e-05,2.71364]
[1779644504392,55.46,76626.14,0.1,-0.01401,1e-05,2.71575]
[1779644511440,55.47,76625.55,0.1,-0.01402,1e-05,2.71756]
[1779644513778,55.47,76623.67,0.1,-0.01404,1e-05,2.72044]
[1779644514462,55.47,76623.28,0.1,-0.01404,1e-05,2.72111]
[1779644519499,55.47,76624.13,0.1,-0.01404,1e-05,2.72065]
[1779644525396,55.47,76623.02,0.1,-0.01405,1e-05,2.72275]
[1779644525429,55.48,76630.41,0.1,-0.01399,1e-05,2.71285]
[1779644531583,55.48,76632.14,0.1,-0.01398,1e-05,2.71145]
[1779644536618,55.48,76626.8,0.1,-0.01403,1e-05,2.71966]
[1779644543667,55.49,76625.75,0.1,-0.01405,1e-05,2.7223]
[1779644549019,55.49,76615.34,0.1,-0.01414,1e-05,2.73771]
[1779644554744,55.5,76621.61,0.1,-0.01409,1e-05,2.72827]
[1779644561794,55.5,76621.36,0.1,-0.0141,1e-05,2.72997]
[1779644567835,55.51,76620.54,0.1,-0.01411,1e-05,2.73212]
[1779644570804,55.51,76616.21,0.1,-0.01415,1e-05,2.73844]
[1779644570875,55.51,76612.09,0.1,-0.01419,1e-05,2.74432]
[1779644574963,55.51,76603.9,0.1,-0.01426,1e-05,2.75615]
[1779644575013,55.51,76604.54,0.1,-0.01425,1e-05,2.75538]
[1779644580927,55.51,76606.48,0.1,-0.01424,1e-05,2.7534]
[1779644585962,55.52,76606.57,0.1,-0.01424,1e-05,2.75383]
[1779644590997,55.52,76607.65,0.1,-0.01424,1e-05,2.75286]
[1779644596032,55.52,76609.58,0.1,-0.01422,1e-05,2.75069]
[1779644601067,55.52,76608.31,0.1,-0.01424,1e-05,2.75293]
[1779644607108,55.53,76609.97,0.1,-0.01423,1e-05,2.75116]
[1779644614159,55.53,76611.61,0.1,-0.01421,1e-05,2.74797]
[1779644619510,55.53,76612.38,0.1,-0.0142,1e-05,2.74733]
[1779644625235,55.53,76619.36,0.1,-0.01415,1e-05,2.73818]
[1779644630271,55.53,76619.23,0.1,-0.01415,1e-05,2.73885]
[1779644635305,55.54,76620.04,0.1,-0.01415,1e-05,2.7382]
[1779644640340,55.54,76619.88,0.1,-0.01415,1e-05,2.7389]
[1779644650415,55.54,76619.63,0.1,-0.01416,1e-05,2.74016]
[1779644655450,55.54,76618.69,0.1,-0.01417,1e-05,2.74189]
[1779644660485,55.55,76618.41,0.1,-0.01418,1e-05,2.7427]
[1779644666528,55.55,76618.49,0.1,-0.01418,1e-05,2.74309]
[1779644671562,55.55,76618.94,0.1,-0.01417,1e-05,2.74137]
[1779644676597,55.55,76618.47,0.1,-0.01418,1e-05,2.74244]
[1779644683645,55.55,76618.81,0.1,-0.01418,1e-05,2.74255]
[1779644690009,55.56,76618.6,0.1,-0.01418,1e-05,2.74343]
[1779644696734,55.56,76618.6,0.1,-0.01418,1e-05,2.74392]
[1779644701778,55.56,76620.4,0.1,-0.01417,1e-05,2.74184]
[1779644707821,55.56,76619.96,0.1,-0.01418,1e-05,2.74297]
[1779644715879,55.57,76620.08,0.1,-0.01418,1e-05,2.74349]
[1779644720912,55.57,76612.09,0.1,-0.01425,1e-05,2.75495]
[1779644725948,55.57,76612.2,0.1,-0.01425,1e-05,2.75518]
[1779644730982,55.57,76612.08,0.1,-0.01426,1e-05,2.75563]
[1779644736019,55.57,76613.7,0.1,-0.01424,1e-05,2.75218]
[1779644741053,55.57,76614.67,0.1,-0.01423,1e-05,2.75114]
[1779644747096,55.57,76615.17,0.1,-0.01423,1e-05,2.75082]
[1779644753137,55.58,76622.28,0.1,-0.01417,1e-05,2.74137]
[1779644758172,55.58,76621.53,0.1,-0.01418,1e-05,2.74281]
[1779644763207,55.58,76620.97,0.1,-0.01419,1e-05,2.74399]
[1779644769251,55.58,76620.07,0.1,-0.0142,1e-05,2.74571]
[1779644774285,55.58,76619.71,0.1,-0.0142,1e-05,2.74659]
[1779644779320,55.59,76620.55,0.1,-0.0142,1e-05,2.74581]
[1779644784355,55.59,76619.98,0.1,-0.0142,1e-05,2.74698]
[1779644789390,55.59,76620.47,0.1,-0.0142,1e-05,2.74669]
[1779644795432,55.59,76619.66,0.1,-0.0142,1e-05,2.74677]
[1779644801474,55.59,76619.69,0.1,-0.01421,1e-05,2.74721]
[1779644806509,55.59,76610.32,0.1,-0.01429,1e-05,2.76061]
[1779644810537,55.6,76627.08,0.1,-0.01415,1e-05,2.73762]
[1779644815572,55.6,76634.97,0.1,-0.01408,1e-05,2.72723]
[1779644820607,55.6,76638.13,0.1,-0.01406,1e-05,2.72341]
[1779644825642,55.6,76630.29,0.1,-0.01413,1e-05,2.73473]
[1779644830677,55.6,76631.68,0.1,-0.01412,1e-05,2.73319]
[1779644835719,55.61,76624.14,0.1,-0.01419,1e-05,2.74398]
[1779644840748,55.61,76621.75,0.1,-0.01421,1e-05,2.74756]
[1779644846790,55.61,76621.39,0.1,-0.01421,1e-05,2.74835]
[1779644851825,55.61,76619.63,0.1,-0.01422,1e-05,2.74954]
[1779644856859,55.61,76625.13,0.1,-0.01418,1e-05,2.74217]
[1779644862902,55.61,76623.85,0.1,-0.01419,1e-05,2.74433]
[1779644867936,55.61,76621.2,0.1,-0.01422,1e-05,2.74831]
[1779644872971,55.61,76615.76,0.1,-0.01426,1e-05,2.75614]
[1779644878007,55.62,76614.93,0.1,-0.01427,1e-05,2.75752]
[1779644883042,55.62,76610.81,0.1,-0.01431,1e-05,2.76346]
[1779644890092,55.62,76608.59,0.1,-0.01433,1e-05,2.76678]
[1779644895127,55.62,76606.8,0.1,-0.01435,1e-05,2.76944]
[1779644900161,55.62,76602.83,0.1,-0.01438,1e-05,2.7752]
[1779644905197,55.62,76608.17,0.1,-0.01434,1e-05,2.76791]
[1779644911594,55.62,76612.45,0.1,-0.01429,1e-05,2.76073]
[1779644917281,55.62,76614.23,0.1,-0.01428,1e-05,2.7586]
[1779644927353,55.63,76615.88,0.1,-0.01427,1e-05,2.75691]
[1779644932387,55.63,76616.71,0.1,-0.01426,1e-05,2.75606]
[1779644939436,55.63,76617.06,0.1,-0.01426,1e-05,2.756]
[1779644944471,55.63,76616.69,0.1,-0.01427,1e-05,2.75681]
[1779644949506,55.63,76616.95,0.1,-0.01427,1e-05,2.75674]
[1779644954541,55.63,76617.09,0.1,-0.01427,1e-05,2.75683]
[1779644959578,55.63,76618.82,0.1,-0.01426,1e-05,2.75472]
[1779644964611,55.63,76617.49,0.1,-0.01427,1e-05,2.75686]
[1779644969645,55.64,76617.52,0.1,-0.01427,1e-05,2.75711]
[1779644974680,55.64,76622.03,0.1,-0.01423,1e-05,2.74962]
[1779644980723,55.64,76625.77,0.1,-0.0142,1e-05,2.74487]
[1779644985758,55.64,76625.93,0.1,-0.0142,1e-05,2.74502]
[1779644990794,55.64,76626.41,0.1,-0.0142,1e-05,2.74474]
[1779644992010,55.64,76629.95,0.1,-0.01417,1e-05,2.73991]
[1779644992806,55.64,76651.24,0.1,-0.01399,1e-05,2.71064]
[1779644997841,55.65,76659.6,0.1,-0.01392,1e-05,2.69993]
[1779645002880,55.65,76654.47,0.1,-0.01397,1e-05,2.70771]
[1779645005237,55.65,76654.41,0.1,-0.01397,1e-05,2.70808]
[1779645005903,55.65,76652.4,0.1,-0.01399,1e-05,2.71097]
[1779645010936,55.65,76655.59,0.1,-0.01396,1e-05,2.70725]
[1779645015972,55.66,76661.77,0.1,-0.01392,1e-05,2.69951]
[1779645021006,55.66,76665.54,0.1,-0.01389,1e-05,2.69512]
[1779645026159,55.66,76668.14,0.1,-0.01387,1e-05,2.69237]
[1779645027102,55.66,76668.14,0.1,-0.01387,1e-05,2.69237]
[1779645027178,55.66,76710.89,0.1,-0.01352,1e-05,2.63453]
[1779645032475,55.67,76691.9,0.1,-0.01368,1e-05,2.66025]
[1779645035606,55.67,76691.56,0.1,-0.01368,1e-05,2.66093]
[1779645035613,55.67,76687.7,0.1,-0.01372,1e-05,2.66659]
[1779645041153,55.68,76681.65,0.1,-0.01377,1e-05,2.67598]
[1779645046188,55.68,76667.54,0.1,-0.0139,1e-05,2.69586]
[1779645051223,55.69,76672.34,0.1,-0.01386,1e-05,2.69008]
[1779645056259,55.69,76668.4,0.1,-0.0139,1e-05,2.69644]
[1779645061299,55.69,76665.42,0.1,-0.01393,1e-05,2.70127]
[1779645066328,55.7,76659.04,0.1,-0.01399,1e-05,2.71057]
[1779645071364,55.7,76647.27,0.1,-0.01409,1e-05,2.72749]
[1779645076401,55.7,76645.89,0.1,-0.0141,1e-05,2.72991]
[1779645081434,55.7,76636.82,0.1,-0.01418,1e-05,2.7429]
[1779645089490,55.71,76634.99,0.1,-0.0142,1e-05,2.74603]
[1779645093087,55.71,76636.12,0.1,-0.01419,1e-05,2.74309]
[1779645093189,55.71,76634.72,0.1,-0.0142,1e-05,2.74516]
[1779645099560,55.71,76634.73,0.1,-0.0142,1e-05,2.74552]
[1779645104594,55.71,76632.23,0.1,-0.01422,1e-05,2.74927]
[1779645110637,55.71,76631.43,0.1,-0.01423,1e-05,2.7507]
[1779645115671,55.71,76629.63,0.1,-0.01425,1e-05,2.75347]
[1779645121714,55.71,76629.25,0.1,-0.01426,1e-05,2.75432]
[1779645126748,55.71,76628.83,0.1,-0.01426,1e-05,2.75512]
[1779645131783,55.72,76627.9,0.1,-0.01427,1e-05,2.75674]
[1779645136819,55.72,76622.25,0.1,-0.01432,1e-05,2.76487]
[1779645141854,55.72,76619.86,0.1,-0.01434,1e-05,2.76839]
[1779645152931,55.72,76620.55,0.1,-0.01433,1e-05,2.76636]
[1779645158978,55.72,76620.78,0.1,-0.01433,1e-05,2.76633]
[1779645167040,55.72,76620.65,0.1,-0.01434,1e-05,2.76699]
[1779645172075,55.72,76621.01,0.1,-0.01433,1e-05,2.76678]
[1779645177110,55.73,76630.48,0.1,-0.01426,1e-05,2.75401]
[1779645182145,55.73,76631.52,0.1,-0.01425,1e-05,2.75302]
[1779645187181,55.73,76626.23,0.1,-0.0143,1e-05,2.7608]
[1779645192215,55.73,76625.21,0.1,-0.01431,1e-05,2.76259]
[1779645196247,55.73,76608.75,0.1,-0.01445,1e-05,2.78575]
[1779645201281,55.73,76609.46,0.1,-0.01445,1e-05,2.78487]
[1779645206316,55.73,76611.3,0.1,-0.01443,1e-05,2.78248]
[1779645211351,55.73,76613.75,0.1,-0.0144,1e-05,2.77769]
[1779645217395,55.74,76613.08,0.1,-0.01441,1e-05,2.77882]
[1779645223821,55.74,76614.91,0.1,-0.0144,1e-05,2.77646]
[1779645229478,55.74,76622.55,0.1,-0.01433,1e-05,2.76604]
[1779645234513,55.74,76622.53,0.1,-0.01433,1e-05,2.76632]
[1779645239549,55.74,76630.07,0.1,-0.01427,1e-05,2.75611]
[1779645245590,55.74,76632.56,0.1,-0.01425,1e-05,2.75306]
[1779645250625,55.74,76635.93,0.1,-0.01422,1e-05,2.74872]
[1779645255660,55.74,76639.1,0.1,-0.0142,1e-05,2.74465]
[1779645260695,55.75,76639.26,0.1,-0.0142,1e-05,2.7447]
[1779645265730,55.75,76638.0,0.1,-0.01421,1e-05,2.74684]
[1779645270765,55.75,76635.56,0.1,-0.01424,1e-05,2.75056]
[1779645280835,55.75,76635.97,0.1,-0.01423,1e-05,2.74919]
[1779645294312,55.76,76630.91,0.1,-0.01428,1e-05,2.75719]
[1779645300975,55.76,76629.48,0.1,-0.01429,1e-05,2.75951]
[1779645308043,55.76,76630.64,0.1,-0.01429,1e-05,2.75842]
[1779645314078,55.76,76621.88,0.1,-0.01436,1e-05,2.7709]
[1779645319114,55.76,76621.48,0.1,-0.01437,1e-05,2.77166]
[1779645324149,55.76,76621.1,0.1,-0.01437,1e-05,2.77238]
[1779645331198,55.76,76621.04,0.1,-0.01437,1e-05,2.77123]
[1779645336233,55.76,76619.43,0.1,-0.01438,1e-05,2.77363]
[1779645341275,55.76,76614.51,0.1,-0.01442,1e-05,2.78063]
[1779645346302,55.77,76615.41,0.1,-0.01442,1e-05,2.77944]
[1779645351337,55.77,76616.77,0.1,-0.01441,1e-05,2.77762]
[1779645356372,55.77,76616.98,0.1,-0.0144,1e-05,2.77739]
[1779645361407,55.77,76617.61,0.1,-0.0144,1e-05,2.77658]
[1779645366446,55.77,76617.96,0.1,-0.0144,1e-05,2.77616]
[1779645371477,55.77,76617.73,0.1,-0.0144,1e-05,2.77655]
[1779645377522,55.77,76618.13,0.1,-0.0144,1e-05,2.77606]
[1779645382557,55.77,76618.21,0.1,-0.0144,1e-05,2.776]
[1779645388599,55.77,76618.16,0.1,-0.0144,1e-05,2.77615]
[1779645393634,55.77,76616.34,0.1,-0.0144,1e-05,2.7772]
[1779645398669,55.77,76616.95,0.1,-0.0144,1e-05,2.7764]
[1779645403704,55.77,76616.47,0.1,-0.0144,1e-05,2.77711]
[1779645409749,55.77,76615.62,0.1,-0.01441,1e-05,2.77833]
[1779645415156,55.77,76615.23,0.1,-0.01441,1e-05,2.7789]
[1779645420823,55.77,76615.23,0.1,-0.01442,1e-05,2.77893]
[1779645425859,55.77,76615.07,0.1,-0.01442,1e-05,2.77918]
[1779645430894,55.77,76615.33,0.1,-0.01441,1e-05,2.77885]
[1779645437943,55.77,76615.48,0.1,-0.01441,1e-05,2.77867]
[1779645442980,55.77,76615.65,0.1,-0.01441,1e-05,2.77846]
[1779645450030,55.77,76615.48,0.1,-0.01441,1e-05,2.77873]
[1779645455436,55.77,76615.63,0.1,-0.01441,1e-05,2.77703]
[1779645462114,55.77,76615.62,0.1,-0.01441,1e-05,2.77708]
[1779645467150,55.77,76618.4,0.1,-0.01438,1e-05,2.77325]
[1779645473190,55.77,76621.76,0.1,-0.01435,1e-05,2.76869]
[1779645478229,55.77,76621.25,0.1,-0.01436,1e-05,2.76952]
[1779645484269,55.77,76621.45,0.1,-0.01436,1e-05,2.76939]
[1779645489304,55.77,76638.38,0.1,-0.01421,1e-05,2.74609]
[1779645494340,55.77,76635.1,0.1,-0.01424,1e-05,2.75086]
[1779645499374,55.77,76637.75,0.1,-0.01422,1e-05,2.74748]
[1779645504410,55.78,76640.26,0.1,-0.0142,1e-05,2.74424]
[1779645511458,55.78,76641.88,0.1,-0.01418,1e-05,2.74082]
[1779645519516,55.78,76644.54,0.1,-0.01416,1e-05,2.73755]
[1779645524549,55.78,76645.46,0.1,-0.01416,1e-05,2.73653]
[1779645531598,55.78,76647.69,0.1,-0.01414,1e-05,2.73379]
[1779645536634,55.78,76638.49,0.1,-0.01422,1e-05,2.74674]
[1779645541670,55.78,76632.57,0.1,-0.01427,1e-05,2.75509]
[1779645546705,55.78,76628.55,0.1,-0.01431,1e-05,2.76076]
[1779645551741,55.78,76626.05,0.1,-0.01433,1e-05,2.7643]
[1779645556776,55.78,76623.96,0.1,-0.01435,1e-05,2.76725]
[1779645562817,55.78,76622.56,0.1,-0.01436,1e-05,2.76921]
[1779645567853,55.78,76622.24,0.1,-0.01436,1e-05,2.76966]
[1779645572888,55.78,76621.43,0.1,-0.01436,1e-05,2.76927]
[1779645577923,55.78,76622.03,0.1,-0.01436,1e-05,2.76845]
[1779645582958,55.78,76620.76,0.1,-0.01437,1e-05,2.77024]
[1779645588000,55.78,76620.52,0.1,-0.01437,1e-05,2.77059]
[1779645593039,55.78,76620.55,0.1,-0.01437,1e-05,2.77056]
[1779645599080,55.78,76620.16,0.1,-0.01437,1e-05,2.77112]
[1779645604115,55.78,76619.82,0.1,-0.01437,1e-05,2.7716]
[1779645609150,55.78,76621.15,0.1,-0.01436,1e-05,2.76978]
[1779645614185,55.78,76619.78,0.1,-0.01438,1e-05,2.77173]
[1779645619220,55.78,76622.15,0.1,-0.01436,1e-05,2.76849]
[1779645624254,55.79,76622.26,0.1,-0.01436,1e-05,2.76842]
[1779645629290,55.79,76620.71,0.1,-0.01437,1e-05,2.77068]
[1779645634325,55.79,76620.61,0.1,-0.01436,1e-05,2.76941]
[1779645639360,55.79,76620.31,0.1,-0.01437,1e-05,2.76995]
[1779645644394,55.79,76620.37,0.1,-0.01437,1e-05,2.76997]
[1779645649430,55.79,76614.95,0.1,-0.01441,1e-05,2.77761]
[1779645655472,55.79,76615.42,0.1,-0.01441,1e-05,2.777]
[1779645660508,55.79,76617.31,0.1,-0.01439,1e-05,2.7744]
[1779645666913,55.79,76617.86,0.1,-0.01439,1e-05,2.77371]
[1779645672590,55.79,76617.56,0.1,-0.01439,1e-05,2.7742]
[1779645677627,55.79,76617.5,0.1,-0.01439,1e-05,2.77434]
[1779645682663,55.79,76618.11,0.1,-0.01439,1e-05,2.77355]
[1779645687695,55.79,76611.92,0.1,-0.01444,1e-05,2.78223]
[1779645692731,55.79,76623.7,0.1,-0.01433,1e-05,2.76433]
[1779645697766,55.79,76638.0,0.1,-0.01421,1e-05,2.74478]
[1779645702801,55.79,76637.15,0.1,-0.01422,1e-05,2.74625]
[1779645708842,55.79,76636.93,0.1,-0.01423,1e-05,2.74686]
[1779645714884,55.79,76633.49,0.1,-0.01426,1e-05,2.75191]
[1779645719920,55.8,76632.13,0.1,-0.01427,1e-05,2.754]
[1779645724954,55.8,76629.27,0.1,-0.01429,1e-05,2.75815]
[1779645730996,55.8,76628.92,0.1,-0.0143,1e-05,2.75884]
[1779645736036,55.8,76626.76,0.1,-0.01432,1e-05,2.76203]
[1779645741070,55.8,76616.73,0.1,-0.01441,1e-05,2.77619]
[1779645746104,55.8,76616.26,0.1,-0.01441,1e-05,2.77694]
[1779645751140,55.8,76616.17,0.1,-0.0144,1e-05,2.77565]
[1779645757548,55.8,76616.82,0.1,-0.0144,1e-05,2.7749]
[1779645764230,55.8,76617.37,0.1,-0.0144,1e-05,2.7743]
[1779645777324,55.8,76617.39,0.1,-0.0144,1e-05,2.7747]
[1779645783365,55.8,76617.19,0.1,-0.0144,1e-05,2.77513]
[1779645788767,55.8,76617.26,0.1,-0.0144,1e-05,2.77517]
[1779645794441,55.8,76617.08,0.1,-0.0144,1e-05,2.77553]
[1779645799479,55.8,76606.27,0.1,-0.0145,1e-05,2.79068]
[1779645804511,55.8,76601.85,0.1,-0.01454,1e-05,2.79684]
[1779645809549,55.8,76598.28,0.1,-0.01457,1e-05,2.80181]
[1779645814584,55.8,76596.46,0.1,-0.01457,1e-05,2.8028]
[1779645819619,55.8,76603.6,0.1,-0.01451,1e-05,2.79275]
[1779645824653,55.8,76614.83,0.1,-0.01442,1e-05,2.77718]
[1779645829690,55.81,76615.22,0.1,-0.01441,1e-05,2.77684]
[1779645834723,55.81,76614.07,0.1,-0.01443,1e-05,2.77867]
[1779645839758,55.81,76606.67,0.1,-0.01449,1e-05,2.78919]
[1779645847815,55.81,76606.59,0.1,-0.01449,1e-05,2.7894]
[1779645852850,55.81,76607.83,0.1,-0.01448,1e-05,2.78772]
[1779645857884,55.81,76608.82,0.1,-0.01447,1e-05,2.7864]
[1779645863929,55.81,76610.21,0.1,-0.01446,1e-05,2.78454]
[1779645869330,55.81,76610.37,0.1,-0.01446,1e-05,2.78438]
[1779645876012,55.81,76605.81,0.1,-0.01449,1e-05,2.78926]
[1779645881048,55.81,76600.33,0.1,-0.01454,1e-05,2.79694]
[1779645886082,55.81,76599.08,0.1,-0.01455,1e-05,2.79865]
[1779645892125,55.81,76596.98,0.1,-0.01457,1e-05,2.80153]
[1779645897160,55.81,76591.79,0.1,-0.01461,1e-05,2.80874]
[1779645902194,55.81,76589.43,0.1,-0.01463,1e-05,2.81193]
[1779645907233,55.81,76589.62,0.1,-0.01463,1e-05,2.81153]
[1779645912269,55.81,76592.25,0.1,-0.01461,1e-05,2.80774]
[1779645918312,55.81,76590.65,0.1,-0.01462,1e-05,2.80992]
[1779645923349,55.81,76589.83,0.1,-0.01463,1e-05,2.81103]
[1779645928384,55.81,76588.77,0.1,-0.01464,1e-05,2.8125]
[1779645933421,55.81,76588.56,0.1,-0.01463,1e-05,2.81125]
[1779645939824,55.81,76593.9,0.1,-0.01458,1e-05,2.80374]
[1779645945508,55.81,76595.47,0.1,-0.01457,1e-05,2.80155]
[1779645950543,55.81,76591.7,0.1,-0.0146,1e-05,2.80682]
[1779645955577,55.81,76589.62,0.1,-0.01462,1e-05,2.80971]
[1779645960613,55.81,76590.08,0.1,-0.01462,1e-05,2.809]
[1779645962650,55.81,76572.06,0.1,-0.01478,1e-05,2.83449]
[1779645963647,55.8,76552.2,0.1,-0.01495,1e-05,2.86279]
[1779645968682,55.8,76546.69,0.1,-0.015,1e-05,2.86996]
[1779645973717,55.8,76559.4,0.1,-0.01488,1e-05,2.85116]
[1779645978755,55.8,76568.55,0.1,-0.0148,1e-05,2.83769]
[1779645983789,55.8,76564.64,0.1,-0.01483,1e-05,2.84288]
[1779645988825,55.79,76563.92,0.1,-0.01483,1e-05,2.84347]
[1779645993865,55.79,76574.27,0.1,-0.01473,1e-05,2.8268]
[1779645998897,55.79,76575.33,0.1,-0.01472,1e-05,2.82501]
[1779646003933,55.79,76577.13,0.1,-0.0147,1e-05,2.82217]
[1779646008967,55.79,76579.41,0.1,-0.01468,1e-05,2.81865]
[1779646015013,55.79,76580.71,0.1,-0.01467,1e-05,2.81644]
[1779646020044,55.79,76581.46,0.1,-0.01466,1e-05,2.81512]
[1779646025080,55.78,76581.3,0.1,-0.01466,1e-05,2.81508]
[1779646030627,55.78,76584.46,0.1,-0.01463,1e-05,2.81037]
[1779646036157,55.78,76584.93,0.1,-0.01462,1e-05,2.80945]
[1779646041193,55.78,76585.81,0.1,-0.01461,1e-05,2.80802]
[1779646049248,55.78,76585.14,0.1,-0.01462,1e-05,2.80866]
[1779646054282,55.78,76584.53,0.1,-0.01461,1e-05,2.8078]
[1779646060841,55.78,76584.18,0.1,-0.01462,1e-05,2.80809]
[1779646069387,55.78,76583.76,0.1,-0.01462,1e-05,2.80838]
[1779646074424,55.78,76591.14,0.1,-0.01455,1e-05,2.79786]
[1779646079458,55.78,76593.01,0.1,-0.01454,1e-05,2.79519]
[1779646084493,55.78,76592.0,0.1,-0.01454,1e-05,2.79661]
[1779646089528,55.78,76594.55,0.1,-0.01452,1e-05,2.79308]
[1779646099598,55.78,76598.57,0.1,-0.01449,1e-05,2.78765]
[1779646107653,55.78,76598.01,0.1,-0.0145,1e-05,2.78864]
[1779646112688,55.78,76597.92,0.1,-0.01449,1e-05,2.78738]
[1779646118732,55.78,76595.3,0.1,-0.01451,1e-05,2.79122]
[1779646126795,55.78,76595.35,0.1,-0.01451,1e-05,2.79137]
[1779646131822,55.78,76608.16,0.1,-0.0144,1e-05,2.7737]
[1779646139878,55.78,76609.9,0.1,-0.01439,1e-05,2.77169]
[1779646144915,55.79,76612.54,0.1,-0.01437,1e-05,2.76826]
[1779646151472,55.79,76613.51,0.1,-0.01436,1e-05,2.76725]
[1779646157019,55.79,76614.3,0.1,-0.01436,1e-05,2.76638]
[1779646162055,55.79,76614.17,0.1,-0.01436,1e-05,2.76677]
[1779646167091,55.79,76606.36,0.1,-0.01443,1e-05,2.77787]
[1779646172125,55.79,76605.85,0.1,-0.01443,1e-05,2.77716]
[1779646177161,55.79,76602.31,0.1,-0.01446,1e-05,2.78219]
[1779646183207,55.79,76601.89,0.1,-0.01446,1e-05,2.78289]
[1779646189244,55.79,76600.81,0.1,-0.01447,1e-05,2.78453]
[1779646196790,55.79,76604.64,0.1,-0.01444,1e-05,2.77932]
[1779646203342,55.79,76607.59,0.1,-0.01442,1e-05,2.77541]
[1779646208376,55.79,76613.62,0.1,-0.01437,1e-05,2.76717]
[1779646213413,55.79,76614.01,0.1,-0.01436,1e-05,2.76683]
[1779646218448,55.8,76611.15,0.1,-0.01439,1e-05,2.77098]
[1779646225497,55.8,76613.64,0.1,-0.01437,1e-05,2.76772]
[1779646231541,55.8,76615.4,0.1,-0.01435,1e-05,2.76395]
[1779646236578,55.8,76614.89,0.1,-0.01435,1e-05,2.76483]
[1779646242619,55.8,76614.82,0.1,-0.01435,1e-05,2.76512]
[1779646248153,55.8,76616.49,0.1,-0.01434,1e-05,2.76296]
[1779646254703,55.8,76616.67,0.1,-0.01434,1e-05,2.76294]
[1779646259739,55.8,76622.28,0.1,-0.01429,1e-05,2.75534]
[1779646264773,55.8,76630.24,0.1,-0.01423,1e-05,2.7446]
[1779646269810,55.8,76629.09,0.1,-0.01424,1e-05,2.74654]
[1779646274844,55.81,76627.59,0.1,-0.01425,1e-05,2.74897]
[1779646279879,55.81,76620.13,0.1,-0.01432,1e-05,2.75965]
[1779646284917,55.81,76617.49,0.1,-0.01434,1e-05,2.76358]
[1779646291962,55.81,76615.62,0.1,-0.01435,1e-05,2.76493]
[1779646301026,55.81,76618.2,0.1,-0.01433,1e-05,2.76166]
[1779646306067,55.81,76616.68,0.1,-0.01435,1e-05,2.76397]
[1779646311101,55.81,76612.6,0.1,-0.01438,1e-05,2.76977]
[1779646316136,55.81,76612.33,0.1,-0.01439,1e-05,2.77024]
[1779646321170,55.81,76612.0,0.1,-0.01439,1e-05,2.77079]
[1779646326205,55.81,76625.76,0.1,-0.01427,1e-05,2.75186]
[1779646331241,55.81,76622.32,0.1,-0.01431,1e-05,2.75691]
[1779646336276,55.82,76622.14,0.1,-0.01431,1e-05,2.75742]
[1779646342819,55.82,76622.81,0.1,-0.0143,1e-05,2.75686]
[1779646348366,55.82,76623.61,0.1,-0.0143,1e-05,2.75605]
[1779646353398,55.82,76624.03,0.1,-0.01429,1e-05,2.75419]
[1779646358433,55.82,76629.51,0.1,-0.01424,1e-05,2.7469]
[1779646364475,55.82,76628.91,0.1,-0.01425,1e-05,2.74815]
[1779646369510,55.82,76634.7,0.1,-0.01421,1e-05,2.74052]
[1779646374546,55.83,76640.92,0.1,-0.01416,1e-05,2.73239]
[1779646379581,55.83,76648.04,0.1,-0.0141,1e-05,2.72306]
[1779646384616,55.83,76650.16,0.1,-0.01408,1e-05,2.72065]
[1779646389651,55.83,76651.75,0.1,-0.01407,1e-05,2.71898]
[1779646394686,55.84,76655.52,0.1,-0.01404,1e-05,2.71432]
[1779646399721,55.84,76670.08,0.1,-0.01392,1e-05,2.69507]
[1779646404755,55.84,76670.84,0.1,-0.01392,1e-05,2.69475]
[1779646409792,55.84,76676.95,0.1,-0.01388,1e-05,2.68719]
[1779646414826,55.85,76679.46,0.1,-0.01385,1e-05,2.68311]
[1779646419860,55.85,76679.78,0.1,-0.01386,1e-05,2.6835]
[1779646424897,55.86,76680.49,0.1,-0.01385,1e-05,2.68337]
[1779646429931,55.86,76695.12,0.1,-0.01374,1e-05,2.66451]
[1779646434969,55.86,76698.6,0.1,-0.01372,1e-05,2.66081]
[1779646440038,55.87,76698.62,0.1,-0.01372,1e-05,2.66179]
[1779646445043,55.87,76692.09,0.1,-0.01378,1e-05,2.67153]
[1779646450080,55.88,76671.19,0.1,-0.01396,1e-05,2.70073]
[1779646455118,55.88,76663.33,0.1,-0.01403,1e-05,2.71208]
[1779646460153,55.88,76660.99,0.1,-0.01405,1e-05,2.71582]
[1779646465189,55.88,76656.87,0.1,-0.01409,1e-05,2.72201]
[1779646470223,55.89,76657.74,0.1,-0.01409,1e-05,2.7213]
[1779646476264,55.89,76657.73,0.1,-0.01408,1e-05,2.72041]
[1779646481300,55.89,76657.82,0.1,-0.01408,1e-05,2.72079]
[1779646488348,55.89,76657.88,0.1,-0.01409,1e-05,2.72143]
[1779646493893,55.9,76658.06,0.1,-0.01409,1e-05,2.7218]
[1779646499430,55.9,76658.28,0.1,-0.01409,1e-05,2.72201]
[1779646504464,55.9,76660.28,0.1,-0.01408,1e-05,2.71981]
[1779646510507,55.9,76659.82,0.1,-0.01409,1e-05,2.72107]
[1779646515542,55.91,76660.57,0.1,-0.01408,1e-05,2.72067]
[1779646524106,55.91,76659.98,0.1,-0.01409,1e-05,2.72232]
[1779646529642,55.91,76660.52,0.1,-0.01409,1e-05,2.7221]
[1779646534677,55.92,76661.25,0.1,-0.01408,1e-05,2.72024]
[1779646542733,55.92,76661.41,0.1,-0.01409,1e-05,2.72089]
[1779646547767,55.92,76666.37,0.1,-0.01405,1e-05,2.71469]
[1779646552803,55.92,76666.84,0.1,-0.01405,1e-05,2.71469]
[1779646557841,55.93,76674.25,0.1,-0.01399,1e-05,2.70526]
[1779646562874,55.93,76674.28,0.1,-0.01399,1e-05,2.70598]
[1779646567909,55.93,76663.56,0.1,-0.01409,1e-05,2.72133]
[1779646572944,55.94,76656.09,0.1,-0.01416,1e-05,2.73331]
[1779646577979,55.94,76653.15,0.1,-0.01419,1e-05,2.73783]
[1779646583013,55.95,76653.77,0.1,-0.01419,1e-05,2.7374]
[1779646590063,55.95,76654.12,0.1,-0.01419,1e-05,2.73744]
[1779646595103,55.95,76655.65,0.1,-0.01417,1e-05,2.73416]
[1779646601145,55.95,76670.31,0.1,-0.01405,1e-05,2.71458]
[1779646606179,55.95,76682.35,0.1,-0.01395,1e-05,2.69875]
[1779646611215,55.96,76685.68,0.1,-0.01393,1e-05,2.69495]
[1779646617257,55.96,76685.29,0.1,-0.01394,1e-05,2.69635]
[1779646622293,55.97,76694.3,0.1,-0.01387,1e-05,2.68491]
[1779646627327,55.97,76683.48,0.1,-0.01396,1e-05,2.70034]
[1779646632362,55.97,76695.29,0.1,-0.01387,1e-05,2.68506]
[1779646638404,55.98,76695.02,0.1,-0.01387,1e-05,2.68637]
[1779646644972,55.98,76695.23,0.1,-0.01388,1e-05,2.6872]
[1779646650488,55.98,76695.05,0.1,-0.01389,1e-05,2.68825]
[1779646655524,55.99,76701.99,0.1,-0.01382,1e-05,2.67818]
[1779646661565,55.99,76703.93,0.1,-0.01382,1e-05,2.67667]
[1779646666600,56.0,76707.82,0.1,-0.01379,1e-05,2.6723]
[1779646671635,56.0,76702.57,0.1,-0.01384,1e-05,2.68026]
[1779646676672,56.0,76699.18,0.1,-0.01387,1e-05,2.68563]
[1779646681706,56.01,76692.34,0.1,-0.01393,1e-05,2.69573]
[1779646688753,56.01,76692.65,0.1,-0.01393,1e-05,2.69618]
[1779646693788,56.01,76698.8,0.1,-0.01389,1e-05,2.68847]
[1779646698825,56.02,76701.22,0.1,-0.01387,1e-05,2.68589]
[1779646703858,56.02,76701.88,0.1,-0.01387,1e-05,2.68573]
[1779646708893,56.02,76705.07,0.1,-0.01385,1e-05,2.68219]
[1779646713929,56.03,76705.64,0.1,-0.01384,1e-05,2.68076]
[1779646718984,56.03,76704.2,0.1,-0.01386,1e-05,2.68358]
[1779646724019,56.04,76703.87,0.1,-0.01387,1e-05,2.68486]
[1779646729052,56.04,76706.39,0.1,-0.01385,1e-05,2.68226]
[1779646734087,56.04,76707.61,0.1,-0.01384,1e-05,2.68141]
[1779646739122,56.05,76705.37,0.1,-0.01387,1e-05,2.68523]
[1779646744158,56.05,76696.02,0.1,-0.01395,1e-05,2.69867]
[1779646749193,56.05,76695.53,0.1,-0.01396,1e-05,2.69999]
[1779646754227,56.05,76690.69,0.1,-0.014,1e-05,2.70722]
[1779646759263,56.06,76689.64,0.1,-0.01402,1e-05,2.70921]
[1779646764299,56.06,76689.06,0.1,-0.01402,1e-05,2.71052]
[1779646765824,56.06,76672.15,0.1,-0.01417,1e-05,2.73377]
[1779646771347,56.06,76669.29,0.1,-0.01419,1e-05,2.73655]
[1779646776382,56.06,76670.26,0.1,-0.01418,1e-05,2.73553]
[1779646781417,56.06,76674.67,0.1,-0.01414,1e-05,2.7298]
[1779646786452,56.07,76672.37,0.1,-0.01417,1e-05,2.73334]
[1779646791487,56.07,76671.93,0.1,-0.01417,1e-05,2.73432]
[1779646798536,56.07,76668.2,0.1,-0.01421,1e-05,2.73994]
[1779646803571,56.07,76662.84,0.1,-0.01425,1e-05,2.74767]
[1779646808611,56.07,76660.18,0.1,-0.01428,1e-05,2.75162]
[1779646813642,56.07,76658.15,0.1,-0.0143,1e-05,2.75465]
[1779646818678,56.07,76662.03,0.1,-0.01426,1e-05,2.7495]
[1779646823712,56.08,76665.99,0.1,-0.01423,1e-05,2.74431]
[1779646829755,56.08,76666.65,0.1,-0.01423,1e-05,2.74376]
[1779646836316,56.08,76665.6,0.1,-0.01423,1e-05,2.74411]
[1779646841839,56.08,76667.04,0.1,-0.01422,1e-05,2.74242]
[1779646846873,56.08,76665.33,0.1,-0.01424,1e-05,2.74506]
[1779646852918,56.08,76665.94,0.1,-0.01424,1e-05,2.74456]
[1779646857950,56.08,76664.96,0.1,-0.01425,1e-05,2.74626]
[1779646862990,56.09,76662.44,0.1,-0.01427,1e-05,2.74997]
[1779646868026,56.09,76663.12,0.1,-0.01427,1e-05,2.74936]
[1779646874066,56.09,76662.59,0.1,-0.01427,1e-05,2.75043]
[1779646880108,56.09,76660.61,0.1,-0.01429,1e-05,2.75349]
[1779646886667,56.09,76659.43,0.1,-0.0143,1e-05,2.75541]
[1779646896737,56.09,76657.43,0.1,-0.01432,1e-05,2.75716]
[1779646902262,56.09,76657.59,0.1,-0.01432,1e-05,2.75726]
[1779646907298,56.1,76657.46,0.1,-0.01432,1e-05,2.7577]
[1779646912332,56.1,76659.7,0.1,-0.0143,1e-05,2.75489]
[1779646917371,56.1,76658.84,0.1,-0.01431,1e-05,2.75637]
[1779646922406,56.1,76657.94,0.1,-0.01432,1e-05,2.7579]
[1779646927442,56.1,76662.58,0.1,-0.01428,1e-05,2.75179]
[1779646934493,56.1,76663.51,0.1,-0.01428,1e-05,2.75098]
[1779646939528,56.1,76665.12,0.1,-0.01426,1e-05,2.74909]
[1779646947094,56.11,76667.53,0.1,-0.01425,1e-05,2.74636]
[1779646957164,56.11,76673.61,0.1,-0.01419,1e-05,2.73719]
[1779646962689,56.11,76675.93,0.1,-0.01418,1e-05,2.73436]
[1779646967724,56.11,76669.26,0.1,-0.01423,1e-05,2.74383]
[1779646972760,56.11,76666.97,0.1,-0.01426,1e-05,2.74729]
[1779646977796,56.12,76665.79,0.1,-0.01427,1e-05,2.74923]
[1779646982831,56.12,76664.38,0.1,-0.01428,1e-05,2.75151]
[1779646989880,56.12,76663.06,0.1,-0.0143,1e-05,2.75381]
[1779646994915,56.12,76662.43,0.1,-0.0143,1e-05,2.755]
[1779646999949,56.12,76660.91,0.1,-0.01432,1e-05,2.75742]
[1779647005993,56.12,76660.31,0.1,-0.01433,1e-05,2.75866]
[1779647012035,56.13,76648.61,0.1,-0.01442,1e-05,2.77365]
[1779647017070,56.13,76649.04,0.1,-0.01442,1e-05,2.77324]
[1779647023112,56.13,76650.71,0.1,-0.0144,1e-05,2.77116]
[1779647028146,56.13,76652.78,0.1,-0.01439,1e-05,2.76847]
[1779647036205,56.13,76655.11,0.1,-0.01437,1e-05,2.76559]
[1779647041240,56.13,76655.84,0.1,-0.01436,1e-05,2.76479]
[1779647047796,56.13,76655.94,0.1,-0.01437,1e-05,2.76492]
[1779647053324,56.13,76656.77,0.1,-0.01436,1e-05,2.76402]
[1779647058359,56.13,76660.11,0.1,-0.01433,1e-05,2.75962]
[1779647066415,56.14,76660.6,0.1,-0.01433,1e-05,2.75932]
[1779647071450,56.14,76655.54,0.1,-0.01437,1e-05,2.76501]
[1779647076489,56.14,76653.0,0.1,-0.01439,1e-05,2.76865]
[1779647079513,56.14,76634.17,0.1,-0.01455,1e-05,2.7949]
[1779647080519,56.14,76610.94,0.1,-0.01476,1e-05,2.82743]
[1779647085557,56.13,76614.66,0.1,-0.01472,1e-05,2.82182]
[1779647090592,56.13,76621.33,0.1,-0.01466,1e-05,2.81205]
[1779647095630,56.13,76626.68,0.1,-0.01461,1e-05,2.80429]
[1779647100671,56.13,76633.03,0.1,-0.01456,1e-05,2.79527]
[1779647105709,56.13,76628.35,0.1,-0.0146,1e-05,2.80166]
[1779647110746,56.13,76620.98,0.1,-0.01466,1e-05,2.81178]
[1779647115780,56.13,76626.4,0.1,-0.01461,1e-05,2.80402]
[1779647120815,56.13,76619.2,0.1,-0.01467,1e-05,2.8139]
[1779647125852,56.13,76616.35,0.1,-0.01469,1e-05,2.81764]
[1779647130885,56.13,76612.91,0.1,-0.01472,1e-05,2.82218]
[1779647135924,56.12,76612.32,0.1,-0.01472,1e-05,2.82113]
[1779647140958,56.12,76609.01,0.1,-0.01475,1e-05,2.82541]
[1779647148012,56.12,76611.42,0.1,-0.01472,1e-05,2.82148]
[1779647153044,56.12,76610.54,0.1,-0.01473,1e-05,2.82235]
[1779647159085,56.12,76609.9,0.1,-0.01473,1e-05,2.82282]
[1779647165128,56.12,76616.42,0.1,-0.01467,1e-05,2.81325]
[1779647170163,56.11,76619.15,0.1,-0.01464,1e-05,2.80913]
[1779647175198,56.11,76620.04,0.1,-0.01463,1e-05,2.80762]
[1779647181240,56.11,76621.65,0.1,-0.01462,1e-05,2.80507]
[1779647187281,56.11,76620.79,0.1,-0.01462,1e-05,2.80598]
[1779647192317,56.11,76610.02,0.1,-0.01471,1e-05,2.81915]
[1779647197353,56.11,76608.21,0.1,-0.01472,1e-05,2.82133]
[1779647202387,56.11,76605.84,0.1,-0.01474,1e-05,2.82427]
[1779647207421,56.1,76605.88,0.1,-0.01474,1e-05,2.82379]
[1779647212456,56.1,76602.05,0.1,-0.01477,1e-05,2.82873]
[1779647217492,56.1,76603.85,0.1,-0.01475,1e-05,2.8257]
[1779647222533,56.1,76605.53,0.1,-0.01473,1e-05,2.82286]
[1779647227566,56.1,76610.19,0.1,-0.01469,1e-05,2.81588]
[1779647232600,56.09,76609.68,0.1,-0.01469,1e-05,2.8162]
[1779647237636,56.09,76609.3,0.1,-0.01469,1e-05,2.81635]
[1779647243678,56.09,76609.37,0.1,-0.01469,1e-05,2.81579]
[1779647249227,56.09,76609.85,0.1,-0.01468,1e-05,2.81473]
[1779647254755,56.09,76611.29,0.1,-0.01466,1e-05,2.81072]
[1779647261803,56.08,76613.05,0.1,-0.01464,1e-05,2.80781]
[1779647266839,56.08,76612.23,0.1,-0.01465,1e-05,2.80865]
[1779647271873,56.08,76612.04,0.1,-0.01465,1e-05,2.80861]
[1779647276909,56.08,76612.33,0.1,-0.01464,1e-05,2.80791]
[1779647281964,56.08,76612.53,0.1,-0.01464,1e-05,2.80735]
[1779647290030,56.08,76611.88,0.1,-0.01464,1e-05,2.80781]
[1779647295059,56.08,76625.51,0.1,-0.01452,1e-05,2.78853]
[1779647300097,56.08,76625.85,0.1,-0.01452,1e-05,2.78795]
[1779647305130,56.08,76624.73,0.1,-0.01453,1e-05,2.78943]
[1779647310165,56.08,76624.09,0.1,-0.01453,1e-05,2.79024]
[1779647315202,56.08,76623.52,0.1,-0.01453,1e-05,2.78942]
[1779647320235,56.07,76619.03,0.1,-0.01457,1e-05,2.7956]
[1779647325271,56.07,76619.77,0.1,-0.01456,1e-05,2.79442]
[1779647330305,56.07,76620.0,0.1,-0.01456,1e-05,2.79395]
[1779647336349,56.07,76619.97,0.1,-0.01456,1e-05,2.79381]
[1779647341386,56.07,76613.63,0.1,-0.01461,1e-05,2.80253]
[1779647346419,56.07,76611.19,0.1,-0.01463,1e-05,2.80574]
[1779647352462,56.07,76610.26,0.1,-0.01464,1e-05,2.80672]
[1779647357500,56.07,76610.79,0.1,-0.01463,1e-05,2.80574]
[1779647362531,56.07,76614.62,0.1,-0.0146,1e-05,2.80016]
[1779647367566,56.07,76615.02,0.1,-0.01459,1e-05,2.79941]
[1779647372601,56.07,76615.14,0.1,-0.01458,1e-05,2.79751]
[1779647377637,56.07,76613.18,0.1,-0.0146,1e-05,2.80007]
[1779647382672,56.06,76609.68,0.1,-0.01463,1e-05,2.80474]
[1779647387707,56.06,76609.68,0.1,-0.01462,1e-05,2.8045]
[1779647393749,56.06,76609.49,0.1,-0.01462,1e-05,2.80447]
[1779647398788,56.06,76608.72,0.1,-0.01463,1e-05,2.80531]
[1779647403819,56.06,76612.14,0.1,-0.0146,1e-05,2.8003]
[1779647408855,56.06,76612.1,0.1,-0.0146,1e-05,2.80016]
[1779647413888,56.06,76606.99,0.1,-0.01464,1e-05,2.80711]
[1779647418923,56.06,76608.75,0.1,-0.01462,1e-05,2.80439]
[1779647423959,56.06,76608.92,0.1,-0.01462,1e-05,2.80392]
[1779647430492,56.05,76609.41,0.1,-0.01462,1e-05,2.80297]
[1779647436047,56.05,76607.24,0.1,-0.01463,1e-05,2.80421]
[1779647441081,56.05,76605.41,0.1,-0.01464,1e-05,2.80654]
[1779647446117,56.05,76591.38,0.1,-0.01476,1e-05,2.82599]
[1779647451152,56.05,76588.93,0.1,-0.01478,1e-05,2.829]
[1779647455194,56.05,76566.23,0.1,-0.01498,1e-05,2.86082]
[1779647456191,56.05,76549.42,0.1,-0.01513,1e-05,2.88471]
[1779647461232,56.04,76546.81,0.1,-0.01515,1e-05,2.88749]
[1779647466270,56.04,76560.98,0.1,-0.01501,1e-05,2.86634]
[1779647471305,56.04,76561.32,0.1,-0.01501,1e-05,2.86508]
[1779647478345,56.03,76563.24,0.1,-0.01498,1e-05,2.86126]
[1779647483380,56.03,76553.11,0.1,-0.01507,1e-05,2.87498]
[1779647488415,56.02,76551.97,0.1,-0.01507,1e-05,2.87568]
[1779647493450,56.02,76550.03,0.1,-0.01508,1e-05,2.87599]
[1779647498487,56.02,76541.91,0.1,-0.01514,1e-05,2.88673]
[1779647503522,56.01,76540.54,0.1,-0.01515,1e-05,2.88774]
[1779647508580,56.01,76532.36,0.1,-0.01522,1e-05,2.89854]
[1779647513617,56.0,76529.16,0.1,-0.01524,1e-05,2.90209]
[1779647518650,56.0,76528.43,0.1,-0.01524,1e-05,2.90206]
[1779647523685,55.99,76529.76,0.1,-0.01522,1e-05,2.89907]
[1779647531204,55.99,76532.38,0.1,-0.01519,1e-05,2.8937]
[1779647537782,55.98,76539.0,0.1,-0.01512,1e-05,2.88309]
[1779647542817,55.98,76541.25,0.1,-0.0151,1e-05,2.879]
[1779647547852,55.98,76542.05,0.1,-0.01508,1e-05,2.87689]
[1779647552887,55.97,76542.8,0.1,-0.01506,1e-05,2.87348]
[1779647557922,55.97,76539.75,0.1,-0.01509,1e-05,2.87711]
[1779647562958,55.97,76537.8,0.1,-0.0151,1e-05,2.87916]
[1779647567992,55.96,76536.18,0.1,-0.01511,1e-05,2.88075]
[1779647574035,55.96,76534.54,0.1,-0.01512,1e-05,2.88223]
[1779647581554,55.95,76539.83,0.1,-0.01507,1e-05,2.87362]
[1779647587126,55.95,76547.36,0.1,-0.01499,1e-05,2.86209]
[1779647592160,55.95,76548.42,0.1,-0.01498,1e-05,2.86001]
[1779647597196,55.95,76546.72,0.1,-0.01499,1e-05,2.86188]
[1779647602231,55.94,76546.24,0.1,-0.01499,1e-05,2.86199]
[1779647607265,55.94,76549.98,0.1,-0.01496,1e-05,2.85609]
[1779647612300,55.94,76553.27,0.1,-0.01492,1e-05,2.84935]
[1779647618343,55.94,76551.77,0.1,-0.01493,1e-05,2.85092]
[1779647623379,55.94,76555.62,0.1,-0.01489,1e-05,2.84497]
[1779647628412,55.93,76554.5,0.1,-0.0149,1e-05,2.84611]
[1779647633448,55.93,76555.98,0.1,-0.01488,1e-05,2.84351]
[1779647639489,55.93,76558.13,0.1,-0.01486,1e-05,2.83987]
[1779647644524,55.93,76562.99,0.1,-0.01481,1e-05,2.83249]
[1779647649561,55.92,76563.19,0.1,-0.01481,1e-05,2.83177]
[1779647656610,55.92,76563.42,0.1,-0.0148,1e-05,2.83083]
[1779647661646,55.92,76564.53,0.1,-0.01479,1e-05,2.82883]
[1779647667687,55.92,76564.5,0.1,-0.01479,1e-05,2.82836]
[1779647672724,55.92,76564.57,0.1,-0.01478,1e-05,2.82629]
[1779647677758,55.91,76563.31,0.1,-0.01478,1e-05,2.82766]
[1779647682794,55.91,76553.63,0.1,-0.01487,1e-05,2.84092]
[1779647687829,55.91,76551.6,0.1,-0.01488,1e-05,2.84328]
[1779647693870,55.91,76546.2,0.1,-0.01493,1e-05,2.85034]
[1779647698905,55.9,76544.76,0.1,-0.01494,1e-05,2.85184]
[1779647705956,55.9,76544.51,0.1,-0.01493,1e-05,2.85145]
[1779647712470,55.9,76544.0,0.1,-0.01493,1e-05,2.85145]
[1779647718039,55.9,76546.92,0.1,-0.0149,1e-05,2.84671]
[1779647723074,55.89,76544.28,0.1,-0.01492,1e-05,2.85004]
[1779647728109,55.89,76544.17,0.1,-0.01492,1e-05,2.84976]
[1779647733145,55.89,76543.43,0.1,-0.01492,1e-05,2.84883]
[1779647738180,55.89,76543.09,0.1,-0.01492,1e-05,2.8489]
[1779647743215,55.89,76542.4,0.1,-0.01492,1e-05,2.84947]
[1779647749257,55.89,76542.53,0.1,-0.01492,1e-05,2.8488]
[1779647754292,55.88,76552.77,0.1,-0.01483,1e-05,2.83387]
[1779647759328,55.88,76554.65,0.1,-0.01481,1e-05,2.83092]
[1779647764363,55.88,76558.22,0.1,-0.01477,1e-05,2.82558]
[1779647769398,55.88,76559.03,0.1,-0.01477,1e-05,2.82417]
[1779647776445,55.88,76565.43,0.1,-0.01471,1e-05,2.81481]
[1779647781482,55.88,76563.8,0.1,-0.01472,1e-05,2.81693]
[1779647787524,55.88,76564.3,0.1,-0.01471,1e-05,2.81601]
[1779647792558,55.88,76561.59,0.1,-0.01473,1e-05,2.81807]
[1779647800614,55.87,76558.65,0.1,-0.01475,1e-05,2.82187]
[1779647805652,55.87,76554.44,0.1,-0.01479,1e-05,2.82761]
[1779647810686,55.87,76561.69,0.1,-0.01472,1e-05,2.81717]
[1779647815722,55.87,76571.09,0.1,-0.01464,1e-05,2.80382]
[1779647820757,55.87,76572.39,0.1,-0.01463,1e-05,2.80198]
[1779647825792,55.87,76577.07,0.1,-0.01459,1e-05,2.7954]
[1779647832842,55.87,76592.25,0.1,-0.01446,1e-05,2.77434]
[1779647838884,55.87,76597.03,0.1,-0.01442,1e-05,2.76789]
[1779647843918,55.88,76600.18,0.1,-0.01439,1e-05,2.76368]
[1779647848954,55.88,76601.42,0.1,-0.01438,1e-05,2.76216]
[1779647853990,55.88,76603.83,0.1,-0.01435,1e-05,2.75748]
[1779647859024,55.88,76606.62,0.1,-0.01433,1e-05,2.75381]
[1779647865066,55.88,76607.47,0.1,-0.01433,1e-05,2.75288]
[1779647871109,55.88,76609.93,0.1,-0.01431,1e-05,2.74971]
[1779647876144,55.88,76610.55,0.1,-0.0143,1e-05,2.74905]
[1779647882185,55.88,76612.93,0.1,-0.01428,1e-05,2.74602]
[1779647888228,55.88,76613.91,0.1,-0.01428,1e-05,2.74489]
[1779647893750,55.88,76617.34,0.1,-0.01425,1e-05,2.74033]
[1779647899303,55.89,76617.19,0.1,-0.01425,1e-05,2.74081]
[1779647905346,55.89,76617.26,0.1,-0.01425,1e-05,2.74098]
[1779647913894,55.89,76620.82,0.1,-0.01422,1e-05,2.73491]
[1779647919444,55.89,76624.05,0.1,-0.01419,1e-05,2.73083]
[1779647928506,55.89,76621.4,0.1,-0.01422,1e-05,2.73502]
[1779647934036,55.89,76620.58,0.1,-0.01423,1e-05,2.73641]
[1779647939584,55.89,76620.49,0.1,-0.01423,1e-05,2.73683]
[1779647944619,55.9,76620.9,0.1,-0.01423,1e-05,2.73653]
[1779647949653,55.9,76620.45,0.1,-0.01423,1e-05,2.73742]
[1779647955696,55.9,76620.08,0.1,-0.01424,1e-05,2.73826]
[1779647960731,55.9,76620.75,0.1,-0.01423,1e-05,2.73763]
[1779647965766,55.9,76622.52,0.1,-0.01422,1e-05,2.73549]
[1779647970803,55.9,76622.3,0.1,-0.01422,1e-05,2.73613]
[1779647975838,55.9,76619.69,0.1,-0.01424,1e-05,2.73854]
[1779647982888,55.91,76619.29,0.1,-0.01425,1e-05,2.73953]
[1779647992958,55.91,76622.93,0.1,-0.01422,1e-05,2.7352]
[1779647997993,55.91,76625.29,0.1,-0.0142,1e-05,2.7323]
[1779648003030,55.91,76634.74,0.1,-0.01412,1e-05,2.71976]
[1779648008064,55.91,76632.07,0.1,-0.01415,1e-05,2.72396]
[1779648013099,55.92,76629.25,0.1,-0.01418,1e-05,2.72831]
[1779648019141,55.92,76628.42,0.1,-0.01419,1e-05,2.72999]
[1779648024676,55.92,76627.07,0.1,-0.0142,1e-05,2.73238]
[1779648030219,55.92,76626.15,0.1,-0.01421,1e-05,2.73408]
[1779648035261,55.93,76625.75,0.1,-0.01421,1e-05,2.73355]
[1779648044871,55.93,76625.3,0.1,-0.01422,1e-05,2.73505]
[1779648051367,55.93,76623.37,0.1,-0.01424,1e-05,2.73831]
[1779648056402,55.93,76622.77,0.1,-0.01425,1e-05,2.73956]
[1779648061436,55.94,76615.14,0.1,-0.01431,1e-05,2.7505]
[1779648067480,55.94,76612.59,0.1,-0.01434,1e-05,2.75436]
[1779648072514,55.94,76612.8,0.1,-0.01434,1e-05,2.75433]
[1779648077551,55.94,76611.5,0.1,-0.01435,1e-05,2.75639]
[1779648085153,55.94,76610.91,0.1,-0.01436,1e-05,2.75757]
[1779648095223,55.94,76613.99,0.1,-0.01433,1e-05,2.75226]
[1779648100712,55.94,76615.17,0.1,-0.01432,1e-05,2.75092]
[1779648111790,55.95,76615.27,0.1,-0.01432,1e-05,2.75134]
[1779648116824,55.95,76616.12,0.1,-0.01432,1e-05,2.75041]
[1779648121864,55.95,76611.02,0.1,-0.01436,1e-05,2.75773]
[1779648126897,55.95,76608.13,0.1,-0.01439,1e-05,2.76187]
[1779648132940,55.95,76606.47,0.1,-0.0144,1e-05,2.76431]
[1779648137975,55.95,76590.45,0.1,-0.01454,1e-05,2.78668]
[1779648145026,55.95,76588.81,0.1,-0.01455,1e-05,2.78885]
[1779648150061,55.95,76584.12,0.1,-0.01459,1e-05,2.79532]
[1779648155104,55.95,76583.36,0.1,-0.01459,1e-05,2.79473]
[1779648160137,55.95,76566.56,0.1,-0.01474,1e-05,2.81823]
[1779648165171,55.95,76556.77,0.1,-0.01482,1e-05,2.83173]
[1779648170206,55.94,76556.37,0.1,-0.01482,1e-05,2.83187]
[1779648175242,55.94,76556.42,0.1,-0.01482,1e-05,2.83138]
[1779648180277,55.94,76554.18,0.1,-0.01484,1e-05,2.83414]
[1779648185312,55.94,76554.84,0.1,-0.01483,1e-05,2.83278]
[1779648194375,55.94,76557.18,0.1,-0.01481,1e-05,2.82875]
[1779648199409,55.93,76556.76,0.1,-0.01481,1e-05,2.82896]
[1779648205997,55.93,76556.43,0.1,-0.01481,1e-05,2.8289]
[1779648211495,55.93,76555.39,0.1,-0.01481,1e-05,2.82839]
[1779648218547,55.93,76552.93,0.1,-0.01482,1e-05,2.83145]
[1779648223594,55.93,76548.66,0.1,-0.01486,1e-05,2.837]
[1779648228628,55.92,76546.13,0.1,-0.01488,1e-05,2.84013]
[1779648233664,55.92,76546.4,0.1,-0.01487,1e-05,2.83928]
[1779648239704,55.92,76546.19,0.1,-0.01487,1e-05,2.83903]
[1779648244741,55.92,76550.96,0.1,-0.01483,1e-05,2.83184]
[1779648249776,55.92,76553.82,0.1,-0.0148,1e-05,2.82745]
[1779648256351,55.91,76551.44,0.1,-0.01482,1e-05,2.83046]
[1779648262864,55.91,76551.44,0.1,-0.01482,1e-05,2.83005]
[1779648268908,55.91,76550.01,0.1,-0.01483,1e-05,2.83176]
[1779648275960,55.91,76548.25,0.1,-0.01483,1e-05,2.83237]
[1779648286026,55.91,76547.93,0.1,-0.01483,1e-05,2.83238]
[1779648291064,55.91,76543.74,0.1,-0.01487,1e-05,2.83812]
[1779648296099,55.91,76544.67,0.1,-0.01486,1e-05,2.83657]
[1779648301134,55.9,76547.67,0.1,-0.01483,1e-05,2.83209]
[1779648306701,55.9,76548.52,0.1,-0.01482,1e-05,2.83066]
[1779648313215,55.9,76548.52,0.1,-0.01482,1e-05,2.83044]
[1779648318254,55.9,76548.19,0.1,-0.01482,1e-05,2.83072]
[1779648323289,55.9,76548.62,0.1,-0.01482,1e-05,2.8299]
[1779648328324,55.9,76548.35,0.1,-0.01482,1e-05,2.83006]
[1779648333358,55.9,76552.73,0.1,-0.01477,1e-05,2.82206]
[1779648338393,55.9,76560.51,0.1,-0.0147,1e-05,2.8109]
[1779648344436,55.9,76565.14,0.1,-0.01466,1e-05,2.80426]
[1779648349471,55.9,76567.11,0.1,-0.01464,1e-05,2.80143]
[1779648354507,55.9,76563.13,0.1,-0.01468,1e-05,2.80696]
[1779648359542,55.9,76564.28,0.1,-0.01467,1e-05,2.80525]
[1779648367123,55.9,76571.26,0.1,-0.0146,1e-05,2.79537]
[1779648372634,55.9,76573.62,0.1,-0.01458,1e-05,2.79204]
[1779648383710,55.9,76574.62,0.1,-0.01458,1e-05,2.79066]
[1779648389753,55.9,76575.95,0.1,-0.01456,1e-05,2.7888]
[1779648394787,55.9,76569.71,0.1,-0.01461,1e-05,2.79597]
[1779648400830,55.9,76569.61,0.1,-0.01461,1e-05,2.79603]
[1779648405864,55.9,76570.66,0.1,-0.0146,1e-05,2.7945]
[1779648410900,55.9,76571.36,0.1,-0.01459,1e-05,2.79345]
[1779648415936,55.9,76573.81,0.1,-0.01457,1e-05,2.78997]
[1779648421977,55.9,76574.18,0.1,-0.01457,1e-05,2.78942]
[1779648427559,55.9,76574.45,0.1,-0.01457,1e-05,2.78902]
[1779648433054,55.9,76574.33,0.1,-0.01457,1e-05,2.78917]
[1779648438089,55.9,76574.67,0.1,-0.01456,1e-05,2.78868]
[1779648445140,55.9,76574.52,0.1,-0.01457,1e-05,2.78887]
[1779648450173,55.9,76573.56,0.1,-0.01457,1e-05,2.79019]
[1779648457774,55.9,76573.76,0.1,-0.01456,1e-05,2.78835]
[1779648464272,55.9,76574.61,0.1,-0.01456,1e-05,2.78715]
[1779648469307,55.9,76582.49,0.1,-0.01449,1e-05,2.7761]
[1779648474346,55.9,76587.92,0.1,-0.01444,1e-05,2.76863]
[1779648479382,55.9,76588.09,0.1,-0.01444,1e-05,2.76854]
[1779648485426,55.9,76593.25,0.1,-0.0144,1e-05,2.76158]
[1779648490460,55.9,76592.5,0.1,-0.01441,1e-05,2.76286]
[1779648495496,55.9,76584.56,0.1,-0.01448,1e-05,2.77417]
[1779648500543,55.9,76577.32,0.1,-0.01454,1e-05,2.78445]
[1779648505578,55.9,76561.74,0.1,-0.01468,1e-05,2.80626]
[1779648511621,55.9,76550.63,0.1,-0.01476,1e-05,2.82012]
[1779648516655,55.9,76546.8,0.1,-0.0148,1e-05,2.82524]
[1779648521691,55.9,76539.37,0.1,-0.01486,1e-05,2.83545]
[1779648526727,55.89,76530.2,0.1,-0.01494,1e-05,2.84803]
[1779648531761,55.89,76528.45,0.1,-0.01495,1e-05,2.84999]
[1779648536795,55.89,76528.14,0.1,-0.01495,1e-05,2.8499]
[1779648541831,55.89,76530.5,0.1,-0.01493,1e-05,2.84604]
[1779648546865,55.88,76533.56,0.1,-0.0149,1e-05,2.84116]
[1779648551905,55.88,76530.3,0.1,-0.01492,1e-05,2.84539]
[1779648556940,55.88,76514.77,0.1,-0.01506,1e-05,2.86706]
[1779648561975,55.88,76510.69,0.1,-0.01509,1e-05,2.87227]
[1779648567011,55.87,76510.99,0.1,-0.01509,1e-05,2.87118]
[1779648572049,55.87,76504.31,0.1,-0.01513,1e-05,2.8785]
[1779648577084,55.87,76510.69,0.1,-0.01507,1e-05,2.86862]
[1779648582121,55.87,76511.83,0.1,-0.01506,1e-05,2.86634]
[1779648587156,55.86,76522.03,0.1,-0.01496,1e-05,2.8512]
[1779648592191,55.86,76523.92,0.1,-0.01494,1e-05,2.84802]
[1779648598761,55.86,76525.52,0.1,-0.01492,1e-05,2.8452]
[1779648606290,55.86,76525.31,0.1,-0.01492,1e-05,2.84482]
[1779648611325,55.85,76526.61,0.1,-0.01491,1e-05,2.84254]
[1779648616362,55.85,76523.49,0.1,-0.01493,1e-05,2.84657]
[1779648621395,55.85,76521.86,0.1,-0.01495,1e-05,2.84841]
[1779648626429,55.85,76524.39,0.1,-0.01492,1e-05,2.84435]
[1779648631465,55.85,76523.99,0.1,-0.01491,1e-05,2.8429]
[1779648636500,55.84,76524.76,0.1,-0.0149,1e-05,2.84136]
[1779648641535,55.84,76526.09,0.1,-0.01489,1e-05,2.83903]
[1779648647577,55.84,76521.33,0.1,-0.01493,1e-05,2.84531]
[1779648653620,55.84,76521.51,0.1,-0.01492,1e-05,2.84447]
[1779648658655,55.84,76527.1,0.1,-0.01487,1e-05,2.836]
[1779648663699,55.83,76527.78,0.1,-0.01486,1e-05,2.83462]
[1779648668732,55.83,76537.52,0.1,-0.01477,1e-05,2.82044]
[1779648677797,55.83,76538.11,0.1,-0.01476,1e-05,2.81906]
[1779648682833,55.83,76535.82,0.1,-0.01478,1e-05,2.82199]
[1779648687867,55.83,76539.91,0.1,-0.01474,1e-05,2.81585]
[1779648694916,55.83,76540.6,0.1,-0.01473,1e-05,2.81288]
[1779648707000,55.82,76539.98,0.1,-0.01473,1e-05,2.813]
[1779648712035,55.82,76539.3,0.1,-0.01473,1e-05,2.81359]
[1779648717070,55.82,76537.82,0.1,-0.01474,1e-05,2.81539]
[1779648723114,55.82,76538.01,0.1,-0.01474,1e-05,2.81475]
[1779648728149,55.82,76538.53,0.1,-0.01473,1e-05,2.8137]
[1779648736205,55.81,76538.72,0.1,-0.01473,1e-05,2.81292]
[1779648741239,55.81,76540.45,0.1,-0.01471,1e-05,2.81015]
[1779648748288,55.81,76544.65,0.1,-0.01467,1e-05,2.80385]
[1779648757351,55.81,76544.98,0.1,-0.01466,1e-05,2.8014]
[1779648763393,55.81,76541.97,0.1,-0.01468,1e-05,2.80536]
[1779648768430,55.81,76524.96,0.1,-0.01483,1e-05,2.8292]
[1779648774471,55.81,76523.73,0.1,-0.01484,1e-05,2.83045]
[1779648779507,55.8,76522.07,0.1,-0.01485,1e-05,2.83242]
[1779648784542,55.8,76532.18,0.1,-0.01476,1e-05,2.81771]
[1779648789578,55.8,76534.35,0.1,-0.01474,1e-05,2.81436]
[1779648794614,55.8,76543.58,0.1,-0.01466,1e-05,2.80109]
[1779648799649,55.8,76544.38,0.1,-0.01465,1e-05,2.79981]
[1779648804685,55.8,76546.61,0.1,-0.01463,1e-05,2.79652]
[1779648809720,55.8,76545.22,0.1,-0.01464,1e-05,2.79837]
[1779648818781,55.8,76545.22,0.1,-0.01463,1e-05,2.79661]
[1779648823816,55.8,76544.96,0.1,-0.01463,1e-05,2.79687]
[1779648828850,55.8,76544.83,0.1,-0.01463,1e-05,2.79694]
[1779648833887,55.8,76545.95,0.1,-0.01462,1e-05,2.79526]
[1779648838923,55.8,76547.93,0.1,-0.0146,1e-05,2.79241]
[1779648844964,55.8,76546.8,0.1,-0.01461,1e-05,2.79393]
[1779648849999,55.8,76545.97,0.1,-0.01462,1e-05,2.79503]
[1779648855034,55.79,76545.6,0.1,-0.01462,1e-05,2.7955]
[1779648860073,55.8,76560.57,0.1,-0.01449,1e-05,2.77449]
[1779648865106,55.8,76564.12,0.1,-0.01446,1e-05,2.76971]
[1779648870668,55.8,76563.07,0.1,-0.01447,1e-05,2.77141]
[1779648876188,55.8,76563.07,0.1,-0.01447,1e-05,2.77006]
[1779648881225,55.8,76565.11,0.1,-0.01445,1e-05,2.76742]
[1779648887265,55.8,76575.82,0.1,-0.01436,1e-05,2.75289]
[1779648892300,55.8,76579.97,0.1,-0.01433,1e-05,2.74751]
[1779648897334,55.8,76580.62,0.1,-0.01432,1e-05,2.747]
[1779648902370,55.81,76579.63,0.1,-0.01433,1e-05,2.74876]
[1779648907404,55.81,76579.88,0.1,-0.01433,1e-05,2.74878]
[1779648912441,55.81,76579.48,0.1,-0.01434,1e-05,2.7497]
[1779648919489,55.81,76579.66,0.1,-0.01434,1e-05,2.74993]
[1779648924526,55.81,76590.98,0.1,-0.01425,1e-05,2.73458]
[1779648929558,55.81,76594.43,0.1,-0.01422,1e-05,2.73026]
[1779648935600,55.82,76594.32,0.1,-0.01422,1e-05,2.72946]
[1779648941167,55.82,76594.05,0.1,-0.01422,1e-05,2.73032]
[1779648947684,55.82,76594.03,0.1,-0.01423,1e-05,2.73103]
[1779648952720,55.82,76594.98,0.1,-0.01422,1e-05,2.73021]
[1779648957755,55.83,76594.78,0.1,-0.01423,1e-05,2.73099]
[1779648962791,55.83,76591.74,0.1,-0.01425,1e-05,2.73569]
[1779648971861,55.83,76585.59,0.1,-0.01431,1e-05,2.74487]
[1779648976898,55.83,76585.04,0.1,-0.01432,1e-05,2.74598]
[1779648981932,55.83,76584.46,0.1,-0.01433,1e-05,2.74711]
[1779648988981,55.84,76583.68,0.1,-0.01433,1e-05,2.74865]
[1779648994023,55.84,76581.67,0.1,-0.01435,1e-05,2.75023]
[1779648999052,55.84,76584.65,0.1,-0.01432,1e-05,2.74642]
[1779649006101,55.84,76584.76,0.1,-0.01433,1e-05,2.74679]
[1779649011659,55.84,76580.43,0.1,-0.01436,1e-05,2.75321]
[1779649018184,55.84,76579.89,0.1,-0.01437,1e-05,2.75431]
[1779649028255,55.85,76579.57,0.1,-0.01438,1e-05,2.7553]
[1779649035303,55.85,76583.9,0.1,-0.01434,1e-05,2.74972]
[1779649041869,55.85,76585.41,0.1,-0.01433,1e-05,2.74811]
[1779649047388,55.85,76584.83,0.1,-0.01434,1e-05,2.74933]
[1779649052424,55.85,76584.53,0.1,-0.01434,1e-05,2.74854]
[1779649057459,55.86,76585.18,0.1,-0.01433,1e-05,2.74798]
[1779649067528,55.86,76585.44,0.1,-0.01434,1e-05,2.74831]
[1779649072562,55.86,76584.94,0.1,-0.01434,1e-05,2.74936]
[1779649078605,55.86,76584.51,0.1,-0.01435,1e-05,2.75037]
[1779649084648,55.86,76584.13,0.1,-0.01435,1e-05,2.7513]
[1779649089681,55.87,76583.93,0.1,-0.01436,1e-05,2.75191]
[1779649097738,55.87,76583.8,0.1,-0.01436,1e-05,2.7526]
[1779649102772,55.87,76586.11,0.1,-0.01434,1e-05,2.74973]
[1779649109822,55.87,76590.73,0.1,-0.01431,1e-05,2.74378]
[1779649114857,55.87,76595.25,0.1,-0.01426,1e-05,2.73632]
[1779649119892,55.87,76598.09,0.1,-0.01424,1e-05,2.73273]
[1779649124926,55.88,76601.7,0.1,-0.01421,1e-05,2.7281]
[1779649129961,55.88,76601.11,0.1,-0.01422,1e-05,2.7293]
[1779649134997,55.88,76601.71,0.1,-0.01422,1e-05,2.72885]
[1779649140035,55.88,76604.15,0.1,-0.0142,1e-05,2.72586]
[1779649146075,55.88,76604.88,0.1,-0.01419,1e-05,2.72532]
[1779649151110,55.88,76606.57,0.1,-0.01418,1e-05,2.72338]
[1779649156146,55.89,76608.84,0.1,-0.01416,1e-05,2.72064]
[1779649161182,55.89,76612.61,0.1,-0.01414,1e-05,2.71587]
[1779649167223,55.89,76613.25,0.1,-0.01413,1e-05,2.71552]
[1779649172258,55.89,76612.64,0.1,-0.01413,1e-05,2.71531]
[1779649177293,55.89,76604.11,0.1,-0.01421,1e-05,2.72749]
[1779649182330,55.9,76593.7,0.1,-0.0143,1e-05,2.74219]
[1779649187363,55.9,76593.07,0.1,-0.01431,1e-05,2.74332]
[1779649192398,55.9,76591.21,0.1,-0.01432,1e-05,2.74617]
[1779649197436,55.9,76590.23,0.1,-0.01433,1e-05,2.74779]
[1779649203008,55.9,76594.89,0.1,-0.0143,1e-05,2.74163]
[1779649208510,55.9,76589.24,0.1,-0.01435,1e-05,2.74977]
[1779649213549,55.9,76583.04,0.1,-0.0144,1e-05,2.75867]
[1779649218581,55.9,76581.66,0.1,-0.01442,1e-05,2.76085]
[1779649223617,55.9,76577.79,0.1,-0.01445,1e-05,2.76639]
[1779649228652,55.91,76592.12,0.1,-0.01433,1e-05,2.74665]
[1779649233686,55.91,76593.78,0.1,-0.01431,1e-05,2.74319]
[1779649238724,55.91,76594.83,0.1,-0.0143,1e-05,2.74213]
[1779649243757,55.91,76600.95,0.1,-0.01425,1e-05,2.73415]
[1779649248793,55.91,76603.22,0.1,-0.01424,1e-05,2.73155]
[1779649254835,55.92,76601.62,0.1,-0.01425,1e-05,2.73442]
[1779649259870,55.92,76604.75,0.1,-0.01423,1e-05,2.73064]
[1779649264910,55.92,76624.03,0.1,-0.01407,1e-05,2.70475]
[1779649269945,55.93,76636.42,0.1,-0.01397,1e-05,2.68863]
[1779649278002,55.93,76636.4,0.1,-0.01398,1e-05,2.69011]
[1779649283041,55.94,76633.96,0.1,-0.014,1e-05,2.69429]
[1779649288075,55.94,76636.15,0.1,-0.01399,1e-05,2.69217]
[1779649293110,55.94,76636.71,0.1,-0.01398,1e-05,2.69079]
[1779649299152,55.95,76636.86,0.1,-0.01399,1e-05,2.69164]
[1779649304186,55.95,76635.64,0.1,-0.014,1e-05,2.69418]
[1779649309222,55.96,76631.22,0.1,-0.01405,1e-05,2.70108]
[1779649314258,55.96,76631.14,0.1,-0.01405,1e-05,2.70197]
[1779649319292,55.96,76617.93,0.1,-0.01417,1e-05,2.72075]
[1779649324334,55.96,76605.15,0.1,-0.01428,1e-05,2.73895]
[1779649329366,55.97,76613.01,0.1,-0.01422,1e-05,2.72851]
[1779649335409,55.97,76618.09,0.1,-0.01418,1e-05,2.72222]
[1779649340443,55.97,76626.76,0.1,-0.01411,1e-05,2.71094]
[1779649345482,55.97,76628.29,0.1,-0.0141,1e-05,2.70951]
[1779649350520,55.98,76631.11,0.1,-0.01408,1e-05,2.70631]
[1779649355554,55.98,76635.25,0.1,-0.01404,1e-05,2.69981]
[1779649360588,55.98,76640.71,0.1,-0.014,1e-05,2.6931]
[1779649365623,55.99,76643.32,0.1,-0.01398,1e-05,2.69033]
[1779649370658,55.99,76642.17,0.1,-0.014,1e-05,2.6927]
[1779649375694,55.99,76641.15,0.1,-0.01401,1e-05,2.69489]
[1779649380728,56.0,76641.38,0.1,-0.01401,1e-05,2.69538]
[1779649385762,56.0,76639.46,0.1,-0.01403,1e-05,2.69894]
[1779649390798,56.01,76637.91,0.1,-0.01405,1e-05,2.70183]
[1779649397847,56.01,76636.46,0.1,-0.01407,1e-05,2.70486]
[1779649402881,56.01,76634.28,0.1,-0.01409,1e-05,2.70857]
[1779649407918,56.02,76625.51,0.1,-0.01417,1e-05,2.72126]
[1779649412952,56.02,76612.47,0.1,-0.01428,1e-05,2.73821]
[1779649417986,56.02,76611.86,0.1,-0.01429,1e-05,2.73948]
[1779649424567,56.02,76611.53,0.1,-0.01429,1e-05,2.7404]
[1779649430070,56.02,76612.14,0.1,-0.01429,1e-05,2.74002]
[1779649437120,56.03,76613.17,0.1,-0.01428,1e-05,2.73914]
[1779649442154,56.03,76616.86,0.1,-0.01425,1e-05,2.73445]
[1779649447190,56.03,76617.98,0.1,-0.01425,1e-05,2.73333]
[1779649452225,56.03,76616.58,0.1,-0.01426,1e-05,2.73569]
[1779649458267,56.03,76616.55,0.1,-0.01427,1e-05,2.73622]
[1779649463301,56.04,76617.53,0.1,-0.01426,1e-05,2.73528]
[1779649468339,56.04,76610.3,0.1,-0.01432,1e-05,2.74566]
[1779649473371,56.04,76600.02,0.1,-0.01441,1e-05,2.75867]
[1779649480426,56.04,76598.35,0.1,-0.01442,1e-05,2.76125]
[1779649486468,56.04,76595.75,0.1,-0.01445,1e-05,2.76505]
[1779649491501,56.04,76595.78,0.1,-0.01445,1e-05,2.76513]
[1779649496537,56.04,76587.56,0.1,-0.01452,1e-05,2.77672]
[1779649501572,56.04,76583.33,0.1,-0.01456,1e-05,2.78259]
[1779649506607,56.04,76587.74,0.1,-0.01452,1e-05,2.77641]
[1779649511642,56.04,76588.82,0.1,-0.01451,1e-05,2.77493]
[1779649523725,56.04,76590.12,0.1,-0.0145,1e-05,2.77323]
[1779649528762,56.04,76596.9,0.1,-0.01444,1e-05,2.76388]
[1779649533796,56.04,76596.21,0.1,-0.01444,1e-05,2.76343]
[1779649538836,56.04,76595.15,0.1,-0.01445,1e-05,2.76502]
[1779649545416,56.04,76596.76,0.1,-0.01444,1e-05,2.76293]
[1779649550915,56.04,76596.05,0.1,-0.01444,1e-05,2.76402]
[1779649555949,56.05,76593.86,0.1,-0.01446,1e-05,2.76717]
[1779649560987,56.05,76595.77,0.1,-0.01445,1e-05,2.76459]
[1779649566019,56.05,76595.64,0.1,-0.01445,1e-05,2.76486]
[1779649571056,56.05,76595.85,0.1,-0.01445,1e-05,2.76465]
[1779649576089,56.05,76597.65,0.1,-0.01443,1e-05,2.76224]
[1779649581125,56.05,76599.29,0.1,-0.01442,1e-05,2.76008]
[1779649586160,56.05,76601.52,0.1,-0.0144,1e-05,2.7571]
[1779649593210,56.05,76601.32,0.1,-0.01439,1e-05,2.75606]
[1779649599250,56.05,76597.7,0.1,-0.01443,1e-05,2.76133]
[1779649604286,56.05,76597.51,0.1,-0.01443,1e-05,2.76183]
[1779649609321,56.05,76597.32,0.1,-0.01443,1e-05,2.76234]
[1779649615913,56.05,76599.77,0.1,-0.01441,1e-05,2.75928]
[1779649621406,56.06,76600.49,0.1,-0.01441,1e-05,2.75865]
[1779649627448,56.06,76608.21,0.1,-0.01435,1e-05,2.74836]
[1779649632483,56.06,76610.59,0.1,-0.01433,1e-05,2.74544]
[1779649646123,56.06,76612.41,0.1,-0.01432,1e-05,2.744]
[1779649656193,56.07,76613.87,0.1,-0.0143,1e-05,2.74122]
[1779649666263,56.07,76615.45,0.1,-0.01429,1e-05,2.73981]
[1779649672764,56.07,76616.04,0.1,-0.01429,1e-05,2.73946]
[1779649677799,56.07,76616.36,0.1,-0.01429,1e-05,2.7394]
[1779649682835,56.08,76618.89,0.1,-0.01427,1e-05,2.7363]
[1779649688877,56.08,76618.78,0.1,-0.01428,1e-05,2.73694]
[1779649693912,56.08,76620.53,0.1,-0.01426,1e-05,2.73494]
[1779649698948,56.08,76618.06,0.1,-0.01429,1e-05,2.73875]
[1779649703982,56.08,76615.94,0.1,-0.01431,1e-05,2.74207]
[1779649709018,56.08,76615.06,0.1,-0.01432,1e-05,2.74363]
[1779649714054,56.09,76614.74,0.1,-0.01431,1e-05,2.74286]
[1779649719090,56.09,76616.69,0.1,-0.0143,1e-05,2.74047]
[1779649726689,56.09,76615.13,0.1,-0.01432,1e-05,2.74315]
[1779649733189,56.09,76604.92,0.1,-0.01441,1e-05,2.75758]
[1779649744265,56.09,76604.79,0.1,-0.01441,1e-05,2.7581]
[1779649749299,56.09,76601.91,0.1,-0.01443,1e-05,2.76223]
[1779649754335,56.09,76600.99,0.1,-0.01444,1e-05,2.76362]
[1779649762391,56.09,76601.42,0.1,-0.01444,1e-05,2.76321]
[1779649767425,56.09,76599.86,0.1,-0.01445,1e-05,2.76549]
[1779649772460,56.1,76601.36,0.1,-0.01443,1e-05,2.762]
[1779649777495,56.1,76599.81,0.1,-0.01445,1e-05,2.76429]
[1779649784545,56.1,76595.93,0.1,-0.01448,1e-05,2.76985]
[1779649789580,56.1,76591.89,0.1,-0.01452,1e-05,2.77556]
[1779649794616,56.1,76590.99,0.1,-0.01453,1e-05,2.77684]
[1779649800658,56.1,76592.38,0.1,-0.01452,1e-05,2.77493]
[1779649805693,56.1,76594.11,0.1,-0.0145,1e-05,2.77256]
[1779649811738,56.1,76596.36,0.1,-0.01448,1e-05,2.76951]
[1779649816773,56.1,76600.18,0.1,-0.01445,1e-05,2.76429]
[1779649821808,56.1,76599.0,0.1,-0.01446,1e-05,2.76605]
[1779649827850,56.1,76598.39,0.1,-0.01447,1e-05,2.76704]
[1779649832884,56.1,76597.7,0.1,-0.01447,1e-05,2.76658]
[1779649837921,56.1,76609.0,0.1,-0.01437,1e-05,2.75106]
[1779649842955,56.1,76610.09,0.1,-0.01436,1e-05,2.74983]
[1779649847990,56.1,76611.37,0.1,-0.01435,1e-05,2.74836]
[1779649855039,56.1,76610.28,0.1,-0.01436,1e-05,2.75034]
[1779649860075,56.11,76613.79,0.1,-0.01434,1e-05,2.74585]
[1779649865110,56.11,76614.45,0.1,-0.01433,1e-05,2.74533]
[1779649871151,56.11,76597.64,0.1,-0.01448,1e-05,2.76896]
[1779649876188,56.11,76596.96,0.1,-0.01449,1e-05,2.77008]
[1779649881223,56.11,76596.41,0.1,-0.01449,1e-05,2.77098]
[1779649886260,56.11,76599.91,0.1,-0.01446,1e-05,2.76622]
[1779649892301,56.11,76596.81,0.1,-0.01448,1e-05,2.76918]
[1779649897886,56.11,76594.97,0.1,-0.0145,1e-05,2.77184]
[1779649903377,56.11,76593.8,0.1,-0.01451,1e-05,2.77355]
[1779649908413,56.11,76593.4,0.1,-0.01451,1e-05,2.77415]
[1779649913448,56.11,76593.36,0.1,-0.01451,1e-05,2.77424]
[1779649918482,56.11,76593.62,0.1,-0.01451,1e-05,2.7739]
[1779649923517,56.11,76588.29,0.1,-0.01456,1e-05,2.78134]
[1779649935603,56.11,76590.84,0.1,-0.01454,1e-05,2.7777]
[1779649940637,56.11,76596.57,0.1,-0.01449,1e-05,2.76971]
[1779649945673,56.11,76595.98,0.1,-0.01449,1e-05,2.77057]
[1779649950708,56.11,76593.83,0.1,-0.01451,1e-05,2.77358]
[1779649956750,56.11,76593.77,0.1,-0.0145,1e-05,2.77215]
[1779649961785,56.11,76593.84,0.1,-0.0145,1e-05,2.77207]
[1779649966819,56.11,76591.85,0.1,-0.01452,1e-05,2.77484]
[1779649976889,56.11,76592.99,0.1,-0.01451,1e-05,2.77324]
[1779649981924,56.11,76599.69,0.1,-0.01445,1e-05,2.7639]
[1779649987968,56.11,76601.26,0.1,-0.01444,1e-05,2.76174]
[1779649994012,56.11,76601.58,0.1,-0.01444,1e-05,2.76131]
[1779650005087,56.11,76602.48,0.1,-0.01443,1e-05,2.76007]
[1779650010122,56.11,76601.05,0.1,-0.01444,1e-05,2.76204]
[1779650015156,56.11,76599.36,0.1,-0.01445,1e-05,2.76283]
[1779650020191,56.11,76596.43,0.1,-0.01447,1e-05,2.76687]
[1779650025226,56.11,76584.34,0.1,-0.01458,1e-05,2.78363]
[1779650030262,56.11,76581.7,0.1,-0.0146,1e-05,2.78713]
[1779650037312,56.11,76580.92,0.1,-0.0146,1e-05,2.78794]
[1779650042347,56.11,76580.88,0.1,-0.0146,1e-05,2.7878]
[1779650047382,56.11,76577.57,0.1,-0.01463,1e-05,2.79227]
[1779650052416,56.11,76570.13,0.1,-0.01469,1e-05,2.80246]
[1779650057456,56.11,76570.8,0.1,-0.01469,1e-05,2.80112]
[1779650062487,56.1,76571.85,0.1,-0.01468,1e-05,2.79932]
[1779650069087,56.1,76571.9,0.1,-0.01467,1e-05,2.79886]
[1779650074571,56.1,76570.63,0.1,-0.01467,1e-05,2.7987]
[1779650079608,56.1,76573.34,0.1,-0.01465,1e-05,2.79459]
[1779650089230,56.1,76572.22,0.1,-0.01465,1e-05,2.79564]
[1779650095719,56.1,76561.66,0.1,-0.01474,1e-05,2.80998]
[1779650100753,56.09,76561.6,0.1,-0.01474,1e-05,2.80971]
[1779650105808,56.09,76555.95,0.1,-0.01479,1e-05,2.81714]
[1779650111852,56.09,76557.06,0.1,-0.01478,1e-05,2.81497]
[1779650117892,56.09,76558.54,0.1,-0.01476,1e-05,2.81235]
[1779650122926,56.08,76551.16,0.1,-0.01482,1e-05,2.82236]
[1779650127962,56.08,76549.27,0.1,-0.01484,1e-05,2.82452]
[1779650132998,56.08,76548.68,0.1,-0.01483,1e-05,2.82326]
[1779650138033,56.08,76546.69,0.1,-0.01484,1e-05,2.82558]
[1779650145082,56.07,76545.0,0.1,-0.01485,1e-05,2.82724]
[1779650150119,56.07,76540.31,0.1,-0.01489,1e-05,2.83334]
[1779650155152,56.07,76543.1,0.1,-0.01486,1e-05,2.82881]
[1779650160191,56.07,76547.22,0.1,-0.01483,1e-05,2.82246]
[1779650165221,56.07,76545.8,0.1,-0.01483,1e-05,2.82399]
[1779650170257,56.06,76538.08,0.1,-0.0149,1e-05,2.8344]
[1779650176298,56.06,76539.73,0.1,-0.01488,1e-05,2.83137]
[1779650181333,56.06,76540.27,0.1,-0.01487,1e-05,2.83002]
[1779650187375,56.05,76541.34,0.1,-0.01486,1e-05,2.82782]
[1779650192411,56.05,76535.98,0.1,-0.0149,1e-05,2.83328]
[1779650197446,56.05,76535.93,0.1,-0.01489,1e-05,2.83275]
[1779650202483,56.05,76541.92,0.1,-0.01484,1e-05,2.82361]
[1779650207518,56.05,76552.24,0.1,-0.01474,1e-05,2.80861]
[1779650212553,56.04,76565.96,0.1,-0.01462,1e-05,2.78896]
[1779650217592,56.04,76563.35,0.1,-0.01464,1e-05,2.7925]
[1779650220162,56.04,76585.76,0.1,-0.01444,1e-05,2.76113]
[1779650226654,56.04,76584.61,0.1,-0.01446,1e-05,2.76293]
[1779650231695,56.04,76593.83,0.1,-0.01438,1e-05,2.75027]
[1779650236730,56.05,76594.69,0.1,-0.01437,1e-05,2.74941]
[1779650241766,56.05,76594.25,0.1,-0.01438,1e-05,2.75029]
[1779650246800,56.05,76594.34,0.1,-0.01438,1e-05,2.75042]
[1779650251835,56.05,76593.96,0.1,-0.01437,1e-05,2.74967]
[1779650256869,56.05,76592.45,0.1,-0.01439,1e-05,2.75203]
[1779650262912,56.05,76591.08,0.1,-0.0144,1e-05,2.75415]
[1779650270516,56.05,76592.87,0.1,-0.01439,1e-05,2.75186]
[1779650276003,56.05,76595.1,0.1,-0.01437,1e-05,2.74896]
[1779650280040,56.05,76619.11,0.1,-0.01417,1e-05,2.71599]
[1779650281054,56.06,76649.3,0.1,-0.01391,1e-05,2.67489]
[1779650286079,56.06,76652.91,0.1,-0.01389,1e-05,2.67079]
[1779650290119,56.06,76674.43,0.1,-0.01371,1e-05,2.64249]
[1779650295155,56.07,76667.84,0.1,-0.01377,1e-05,2.65237]
[1779650300190,56.07,76672.67,0.1,-0.01374,1e-05,2.64689]
[1779650305225,56.08,76671.28,0.1,-0.01376,1e-05,2.64986]
[1779650310261,56.08,76669.42,0.1,-0.01378,1e-05,2.65346]
[1779650314290,56.08,76649.14,0.1,-0.01394,1e-05,2.68022]
[1779650319324,56.09,76644.98,0.1,-0.01398,1e-05,2.68674]
[1779650324358,56.09,76644.38,0.1,-0.01399,1e-05,2.6884]
[1779650329392,56.1,76642.79,0.1,-0.01401,1e-05,2.69138]
[1779650334429,56.1,76641.85,0.1,-0.01403,1e-05,2.69348]
[1779650339466,56.1,76641.14,0.1,-0.01404,1e-05,2.69526]
[1779650344502,56.11,76639.55,0.1,-0.01406,1e-05,2.69823]
[1779650349536,56.11,76640.09,0.1,-0.01406,1e-05,2.69828]
[1779650354571,56.11,76639.72,0.1,-0.01406,1e-05,2.69959]
[1779650359606,56.12,76639.67,0.1,-0.01407,1e-05,2.70043]
[1779650364645,56.12,76628.66,0.1,-0.01417,1e-05,2.71625]
[1779650369678,56.12,76631.01,0.1,-0.01415,1e-05,2.71364]
[1779650375720,56.13,76629.71,0.1,-0.01416,1e-05,2.71464]
[1779650381296,56.13,76630.45,0.1,-0.01416,1e-05,2.71438]
[1779650386796,56.13,76626.57,0.1,-0.01419,1e-05,2.72032]
[1779650391830,56.13,76625.59,0.1,-0.01421,1e-05,2.72227]
[1779650396865,56.14,76623.05,0.1,-0.01423,1e-05,2.72636]
[1779650401901,56.14,76617.33,0.1,-0.01428,1e-05,2.73479]
[1779650406936,56.14,76617.16,0.1,-0.01429,1e-05,2.73551]
[1779650411971,56.14,76619.26,0.1,-0.01427,1e-05,2.73308]
[1779650418013,56.15,76620.74,0.1,-0.01426,1e-05,2.73163]
[1779650423049,56.15,76627.12,0.1,-0.01421,1e-05,2.72334]
[1779650428083,56.15,76629.86,0.1,-0.01419,1e-05,2.7202]
[1779650434136,56.15,76627.42,0.1,-0.01421,1e-05,2.72256]
[1779650438158,56.16,76605.28,0.1,-0.0144,1e-05,2.75354]
[1779650443193,56.16,76593.81,0.1,-0.0145,1e-05,2.76976]
[1779650449236,56.16,76595.73,0.1,-0.01449,1e-05,2.76731]
[1779650454270,56.16,76599.6,0.1,-0.01445,1e-05,2.76214]
[1779650459305,56.16,76602.81,0.1,-0.01443,1e-05,2.75789]
[1779650464340,56.16,76605.17,0.1,-0.01441,1e-05,2.75487]
[1779650469375,56.16,76603.95,0.1,-0.01442,1e-05,2.75686]
[1779650474411,56.16,76599.54,0.1,-0.01446,1e-05,2.76329]
[1779650479447,56.16,76598.66,0.1,-0.01447,1e-05,2.76479]
[1779650486496,56.17,76598.13,0.1,-0.01448,1e-05,2.76591]
[1779650491531,56.17,76596.55,0.1,-0.01449,1e-05,2.76685]
[1779650501603,56.17,76595.56,0.1,-0.0145,1e-05,2.76879]
[1779650506639,56.17,76595.23,0.1,-0.0145,1e-05,2.76952]
[1779650511674,56.17,76604.2,0.1,-0.01443,1e-05,2.75734]
[1779650516708,56.17,76607.45,0.1,-0.0144,1e-05,2.75322]
[1779650521743,56.18,76610.51,0.1,-0.01438,1e-05,2.74938]
[1779650527785,56.18,76615.68,0.1,-0.01433,1e-05,2.74272]
[1779650532822,56.18,76614.66,0.1,-0.01435,1e-05,2.74453]
[1779650537856,56.18,76615.25,0.1,-0.01434,1e-05,2.74408]
[1779650543899,56.18,76616.97,0.1,-0.01433,1e-05,2.74214]
[1779650548934,56.18,76616.56,0.1,-0.01434,1e-05,2.74307]
[1779650558000,56.19,76621.86,0.1,-0.01429,1e-05,2.73486]
[1779650563037,56.19,76625.05,0.1,-0.01426,1e-05,2.7308]
[1779650568071,56.19,76622.61,0.1,-0.01428,1e-05,2.7345]
[1779650574114,56.19,76622.12,0.1,-0.01429,1e-05,2.73557]
[1779650579149,56.19,76619.23,0.1,-0.01432,1e-05,2.73985]
[1779650584183,56.19,76607.5,0.1,-0.01442,1e-05,2.75635]
[1779650589218,56.2,76605.94,0.1,-0.01444,1e-05,2.75866]
[1779650594259,56.2,76602.45,0.1,-0.01447,1e-05,2.76373]
[1779650599296,56.2,76601.26,0.1,-0.01448,1e-05,2.76556]
[1779650604328,56.2,76606.31,0.1,-0.01444,1e-05,2.75879]
[1779650609364,56.2,76605.58,0.1,-0.01444,1e-05,2.76008]
[1779650614399,56.2,76603.61,0.1,-0.01445,1e-05,2.76156]
[1779650621448,56.2,76602.87,0.1,-0.01446,1e-05,2.76299]
[1779650627489,56.2,76602.16,0.1,-0.01447,1e-05,2.76434]
[1779650633531,56.21,76598.44,0.1,-0.01451,1e-05,2.76984]
[1779650638567,56.21,76595.68,0.1,-0.01453,1e-05,2.77394]
[1779650645615,56.21,76594.32,0.1,-0.01455,1e-05,2.77616]
[1779650650650,56.21,76596.73,0.1,-0.01453,1e-05,2.77304]
[1779650655687,56.21,76595.6,0.1,-0.01454,1e-05,2.77486]
[1779650662736,56.21,76595.24,0.1,-0.01454,1e-05,2.7757]
[1779650667771,56.21,76600.41,0.1,-0.0145,1e-05,2.76877]
[1779650672807,56.21,76602.13,0.1,-0.01448,1e-05,2.76512]
[1779650681869,56.22,76601.8,0.1,-0.01448,1e-05,2.76611]
[1779650687913,56.22,76601.31,0.1,-0.01449,1e-05,2.76713]
[1779650693955,56.22,76598.88,0.1,-0.01451,1e-05,2.7708]
[1779650702012,56.22,76602.11,0.1,-0.01449,1e-05,2.76662]
[1779650711074,56.22,76607.81,0.1,-0.01444,1e-05,2.7591]
[1779650716110,56.22,76610.42,0.1,-0.01442,1e-05,2.75571]
[1779650723741,56.22,76596.29,0.1,-0.01454,1e-05,2.77554]
[1779650729200,56.22,76595.34,0.1,-0.01455,1e-05,2.77693]
[1779650734235,56.22,76595.08,0.1,-0.01455,1e-05,2.77579]
[1779650739272,56.22,76593.26,0.1,-0.01456,1e-05,2.77837]
[1779650748334,56.22,76593.28,0.1,-0.01456,1e-05,2.77843]
[1779650753952,56.23,76592.19,0.1,-0.01457,1e-05,2.78]
[1779650760418,56.23,76589.43,0.1,-0.0146,1e-05,2.78388]
[1779650767467,56.23,76589.88,0.1,-0.01459,1e-05,2.78322]
[1779650774091,56.23,76592.71,0.1,-0.01457,1e-05,2.77927]
[1779650781565,56.23,76592.94,0.1,-0.01457,1e-05,2.77895]
[1779650786601,56.23,76584.8,0.1,-0.01464,1e-05,2.7903]
[1779650791636,56.22,76583.2,0.1,-0.01464,1e-05,2.79086]
[1779650796671,56.22,76584.34,0.1,-0.01463,1e-05,2.78913]
[1779650801705,56.22,76583.58,0.1,-0.01464,1e-05,2.79006]
[1779650806741,56.22,76584.27,0.1,-0.01463,1e-05,2.78893]
[1779650811776,56.22,76588.79,0.1,-0.01459,1e-05,2.78246]
[1779650817819,56.22,76588.24,0.1,-0.01459,1e-05,2.7831]
[1779650822855,56.22,76579.26,0.1,-0.01467,1e-05,2.79553]
[1779650827889,56.22,76584.46,0.1,-0.01463,1e-05,2.78803]
[1779650832924,56.22,76584.44,0.1,-0.01462,1e-05,2.78791]
[1779650837960,56.22,76584.25,0.1,-0.01463,1e-05,2.78804]
[1779650844003,56.22,76583.21,0.1,-0.01463,1e-05,2.78932]
[1779650850045,56.22,76583.19,0.1,-0.01463,1e-05,2.78917]
[1779650855084,56.22,76577.77,0.1,-0.01467,1e-05,2.79508]
[1779650860117,56.22,76577.42,0.1,-0.01467,1e-05,2.79537]
[1779650868172,56.21,76577.85,0.1,-0.01467,1e-05,2.79445]
[1779650873207,56.21,76582.01,0.1,-0.01463,1e-05,2.78843]
[1779650881269,56.21,76582.57,0.1,-0.01462,1e-05,2.78738]
[1779650886298,56.21,76585.1,0.1,-0.0146,1e-05,2.7837]
[1779650891334,56.21,76587.73,0.1,-0.01458,1e-05,2.77992]
[1779650896369,56.21,76588.55,0.1,-0.01457,1e-05,2.77868]
[1779650905008,56.21,76588.55,0.1,-0.01457,1e-05,2.77851]
[1779650911474,56.21,76588.43,0.1,-0.01456,1e-05,2.77701]
[1779650916509,56.21,76585.17,0.1,-0.01459,1e-05,2.78145]
[1779650921544,56.21,76587.18,0.1,-0.01457,1e-05,2.77851]
[1779650929600,56.21,76587.93,0.1,-0.01456,1e-05,2.77725]
[1779650935218,56.21,76585.82,0.1,-0.01458,1e-05,2.78003]
[1779650944705,56.21,76584.9,0.1,-0.01459,1e-05,2.78101]
[1779650949739,56.2,76584.4,0.1,-0.01459,1e-05,2.78156]
[1779650955364,56.2,76584.44,0.1,-0.01459,1e-05,2.78137]
[1779650960826,56.2,76566.64,0.1,-0.01474,1e-05,2.80612]
[1779650965861,56.2,76563.67,0.1,-0.01477,1e-05,2.80995]
[1779650970897,56.2,76562.37,0.1,-0.01478,1e-05,2.81144]
[1779650975931,56.2,76558.77,0.1,-0.0148,1e-05,2.81463]
[1779650980966,56.2,76560.23,0.1,-0.01478,1e-05,2.81227]
[1779650986003,56.2,76564.67,0.1,-0.01474,1e-05,2.80575]
[1779650991051,56.2,76568.98,0.1,-0.0147,1e-05,2.79944]
[1779650996086,56.19,76571.18,0.1,-0.01468,1e-05,2.79613]
[1779651001121,56.19,76575.07,0.1,-0.01465,1e-05,2.79047]
[1779651006157,56.19,76583.82,0.1,-0.01457,1e-05,2.77805]
[1779651011191,56.19,76588.01,0.1,-0.01453,1e-05,2.77211]
[1779651019247,56.19,76589.03,0.1,-0.01452,1e-05,2.7706]
[1779651024281,56.19,76591.68,0.1,-0.0145,1e-05,2.76687]
[1779651030326,56.19,76592.46,0.1,-0.01449,1e-05,2.76575]
[1779651035932,56.19,76592.52,0.1,-0.01448,1e-05,2.76411]
[1779651041407,56.19,76591.82,0.1,-0.01449,1e-05,2.76507]
[1779651046444,56.19,76592.19,0.1,-0.01449,1e-05,2.76454]
[1779651056086,56.19,76593.07,0.1,-0.01448,1e-05,2.76328]
[1779651061550,56.19,76593.16,0.1,-0.01448,1e-05,2.76314]
[1779651066585,56.19,76591.57,0.1,-0.01449,1e-05,2.76534]
[1779651071620,56.19,76591.59,0.1,-0.01449,1e-05,2.76527]
[1779651076656,56.19,76591.45,0.1,-0.01449,1e-05,2.76542]
[1779651084712,56.19,76591.77,0.1,-0.01449,1e-05,2.76488]
[1779651089746,56.19,76594.39,0.1,-0.01447,1e-05,2.76117]
[1779651096367,56.19,76596.18,0.1,-0.01444,1e-05,2.75708]
[1779651104851,56.19,76596.36,0.1,-0.01444,1e-05,2.75675]
[1779651109886,56.19,76595.77,0.1,-0.01445,1e-05,2.75753]
[1779651116507,56.19,76596.7,0.1,-0.01444,1e-05,2.75619]
[1779651121970,56.19,76597.59,0.1,-0.01443,1e-05,2.75492]
[1779651128013,56.19,76594.34,0.1,-0.01446,1e-05,2.75938]
[1779651133048,56.19,76585.13,0.1,-0.01454,1e-05,2.77208]
[1779651138083,56.19,76584.03,0.1,-0.01454,1e-05,2.77346]
[1779651143118,56.19,76584.04,0.1,-0.01454,1e-05,2.77331]
[1779651148153,56.19,76583.64,0.1,-0.01455,1e-05,2.77373]
[1779651155202,56.19,76582.41,0.1,-0.01455,1e-05,2.77371]
[1779651160236,56.18,76581.63,0.1,-0.01455,1e-05,2.77467]
[1779651165271,56.18,76580.86,0.1,-0.01456,1e-05,2.77562]
[1779651170306,56.18,76579.99,0.1,-0.01457,1e-05,2.7767]
[1779651175342,56.18,76570.23,0.1,-0.01465,1e-05,2.79016]
[1779651180377,56.18,76565.4,0.1,-0.01469,1e-05,2.79667]
[1779651185412,56.18,76564.47,0.1,-0.0147,1e-05,2.79767]
[1779651191453,56.18,76558.41,0.1,-0.01475,1e-05,2.80581]
[1779651196488,56.18,76556.59,0.1,-0.01476,1e-05,2.80803]
[1779651201525,56.18,76555.77,0.1,-0.01477,1e-05,2.80885]
[1779651207150,56.17,76557.5,0.1,-0.01475,1e-05,2.8061]
[1779651212600,56.17,76556.49,0.1,-0.01475,1e-05,2.80574]
[1779651218642,56.17,76560.62,0.1,-0.01471,1e-05,2.79972]
[1779651223678,56.17,76561.18,0.1,-0.01471,1e-05,2.79877]
[1779651228719,56.17,76562.95,0.1,-0.01469,1e-05,2.7961]
[1779651233748,56.17,76567.95,0.1,-0.01465,1e-05,2.78893]
[1779651238785,56.17,76570.0,0.1,-0.01463,1e-05,2.78594]
[1779651243819,56.17,76564.18,0.1,-0.01468,1e-05,2.79393]
[1779651248860,56.17,76570.55,0.1,-0.01462,1e-05,2.78483]
[1779651253895,56.17,76571.27,0.1,-0.01461,1e-05,2.78369]
[1779651259937,56.17,76573.41,0.1,-0.01459,1e-05,2.78053]
[1779651267578,56.17,76574.5,0.1,-0.01458,1e-05,2.77881]
[1779651273028,56.17,76579.94,0.1,-0.01453,1e-05,2.76953]
[1779651284105,56.16,76579.7,0.1,-0.01453,1e-05,2.76972]
[1779651289140,56.16,76580.91,0.1,-0.01452,1e-05,2.76795]
[1779651294175,56.16,76582.04,0.1,-0.01451,1e-05,2.7663]
[1779651299210,56.16,76583.48,0.1,-0.01449,1e-05,2.76423]
[1779651304245,56.16,76587.16,0.1,-0.01446,1e-05,2.75907]
[1779651314314,56.16,76588.24,0.1,-0.01445,1e-05,2.75758]
[1779651319352,56.16,76587.12,0.1,-0.01446,1e-05,2.75914]
[1779651324388,56.16,76586.77,0.1,-0.01447,1e-05,2.75963]
[1779651330429,56.16,76586.26,0.1,-0.01447,1e-05,2.76035]
[1779651335465,56.16,76590.92,0.1,-0.01442,1e-05,2.7524]
[1779651340499,56.16,76590.7,0.1,-0.01442,1e-05,2.75281]
[1779651348556,56.17,76589.59,0.1,-0.01444,1e-05,2.75456]
[1779651354598,56.17,76589.75,0.1,-0.01443,1e-05,2.75448]
[1779651359633,56.17,76595.25,0.1,-0.01439,1e-05,2.747]
[1779651364667,56.17,76597.48,0.1,-0.01437,1e-05,2.74413]
[1779651370710,56.17,76596.91,0.1,-0.01438,1e-05,2.74524]
[1779651378359,56.17,76595.53,0.1,-0.01439,1e-05,2.74754]
[1779651383800,56.17,76597.12,0.1,-0.01438,1e-05,2.74556]
[1779651390850,56.17,76595.32,0.1,-0.0144,1e-05,2.74836]
[1779651395886,56.17,76594.41,0.1,-0.0144,1e-05,2.74828]
[1779651400921,56.17,76591.53,0.1,-0.01442,1e-05,2.75244]
[1779651408571,56.18,76591.58,0.1,-0.01442,1e-05,2.75259]
[1779651415020,56.18,76591.43,0.1,-0.01443,1e-05,2.75295]
[1779651420063,56.18,76590.56,0.1,-0.01443,1e-05,2.75428]
[1779651425096,56.18,76591.72,0.1,-0.01443,1e-05,2.75278]
[1779651431138,56.18,76591.92,0.1,-0.01442,1e-05,2.75263]
[1779651437179,56.18,76591.65,0.1,-0.01443,1e-05,2.75315]
[1779651442215,56.18,76590.54,0.1,-0.01444,1e-05,2.75478]
[1779651447250,56.18,76589.45,0.1,-0.01445,1e-05,2.75636]
[1779651452285,56.18,76590.07,0.1,-0.01444,1e-05,2.75401]
[1779651458922,56.18,76588.21,0.1,-0.01445,1e-05,2.75665]
[1779651464368,56.18,76593.59,0.1,-0.01441,1e-05,2.74926]
[1779651471419,56.18,76593.7,0.1,-0.01441,1e-05,2.74924]
[1779651478466,56.16,76593.55,0.1,-0.01437,1e-05,2.7436]
[1779651486523,56.12,76593.73,0.1,-0.01432,1e-05,2.73564]
[1779651493572,56.1,76597.54,0.1,-0.01426,1e-05,2.72509]
[1779651499613,56.08,76596.73,0.1,-0.01424,1e-05,2.72175]
[1779651504649,56.06,76593.46,0.1,-0.01424,1e-05,2.72257]
[1779651509684,56.05,76587.29,0.1,-0.01427,1e-05,2.72736]
[1779651514718,56.04,76588.61,0.1,-0.01425,1e-05,2.72272]
[1779651522778,56.02,76588.12,0.1,-0.01423,1e-05,2.71959]
[1779651527813,56.02,76592.99,0.1,-0.01419,1e-05,2.71271]
[1779651534861,56.02,76592.82,0.1,-0.01419,1e-05,2.71275]
[1779651543925,56.02,76593.4,0.1,-0.01418,1e-05,2.71171]
[1779651549554,56.0,76593.31,0.1,-0.01415,1e-05,2.70756]
[1779651556010,55.98,76593.42,0.1,-0.01413,1e-05,2.70317]
[1779651562050,55.96,76593.82,0.1,-0.0141,1e-05,2.69844]
[1779651567086,55.95,76593.66,0.1,-0.01408,1e-05,2.69522]
[1779651572121,55.93,76592.8,0.1,-0.01406,1e-05,2.69148]
[1779651577159,55.92,76592.63,0.1,-0.01404,1e-05,2.68835]
[1779651582192,55.9,76593.13,0.1,-0.01401,1e-05,2.68435]
[1779651587228,55.89,76593.38,0.1,-0.01399,1e-05,2.68073]
[1779651592262,55.88,76593.38,0.1,-0.01397,1e-05,2.67749]
[1779651597298,55.86,76593.74,0.1,-0.01395,1e-05,2.6738]
[1779651603341,55.84,76593.88,0.1,-0.01393,1e-05,2.66982]
[1779651608378,55.83,76599.44,0.1,-0.01386,1e-05,2.65919]
[1779651614420,55.81,76599.41,0.1,-0.01384,1e-05,2.65506]
[1779651619455,55.8,76608.58,0.1,-0.01374,1e-05,2.63979]
[1779651624495,55.79,76607.16,0.1,-0.01374,1e-05,2.63899]
[1779651629527,55.78,76612.67,0.1,-0.01368,1e-05,2.62888]
[1779651632548,55.77,76626.88,0.1,-0.01354,1e-05,2.60678]
[1779651637581,55.76,76636.17,0.1,-0.01345,1e-05,2.59201]
[1779651643625,55.75,76638.61,0.1,-0.01341,1e-05,2.58602]
[1779651648661,55.74,76643.8,0.1,-0.01336,1e-05,2.57689]
[1779651653694,55.73,76653.37,0.1,-0.01327,1e-05,2.56204]
[1779651658731,55.72,76655.78,0.1,-0.01324,1e-05,2.55682]
[1779651663764,55.71,76652.01,0.1,-0.01325,1e-05,2.5598]
[1779651668798,55.7,76648.78,0.1,-0.01327,1e-05,2.56203]
[1779651673833,55.69,76651.23,0.1,-0.01324,1e-05,2.55676]
[1779651680475,55.68,76650.22,0.1,-0.01323,1e-05,2.55532]
[1779651685919,55.67,76637.49,0.1,-0.01332,1e-05,2.57014]
[1779651690959,55.66,76633.97,0.1,-0.01333,1e-05,2.57266]
[1779651695994,55.65,76636.34,0.1,-0.01329,1e-05,2.5659]
[1779651702037,55.64,76637.04,0.1,-0.01327,1e-05,2.56245]
[1779651707072,55.63,76641.93,0.1,-0.01322,1e-05,2.55392]
[1779651712107,55.62,76641.8,0.1,-0.01321,1e-05,2.55207]
[1779651717142,55.61,76642.69,0.1,-0.01319,1e-05,2.54889]
[1779651724191,55.6,76644.58,0.1,-0.01316,1e-05,2.5436]
[1779651729227,55.59,76646.89,0.1,-0.01313,1e-05,2.53858]
[1779651734262,55.58,76650.39,0.1,-0.01309,1e-05,2.53203]
[1779651740898,55.57,76649.39,0.1,-0.01308,1e-05,2.53068]
[1779651750968,55.55,76648.37,0.1,-0.01307,1e-05,2.52828]
[1779651761041,55.56,76648.6,0.1,-0.01307,1e-05,2.5284]
[1779651766488,55.57,76650.51,0.1,-0.01307,1e-05,2.52797]
[1779651771524,55.58,76645.53,0.1,-0.01312,1e-05,2.5369]
[1779651776559,55.59,76646.84,0.1,-0.01312,1e-05,2.53713]
[1779651781594,55.6,76646.85,0.1,-0.01313,1e-05,2.53904]
[1779651789650,55.61,76644.85,0.1,-0.01317,1e-05,2.54472]
[1779651795692,55.62,76628.34,0.1,-0.01331,1e-05,2.56837]
[1779651800754,55.63,76623.15,0.1,-0.01337,1e-05,2.57735]
[1779651806794,55.64,76626.78,0.1,-0.01335,1e-05,2.57461]
[1779651811831,55.65,76629.76,0.1,-0.01333,1e-05,2.57091]
[1779651819886,55.66,76630.11,0.1,-0.01334,1e-05,2.57323]
[1779651825928,55.67,76632.65,0.1,-0.01333,1e-05,2.57194]
[1779651831971,55.68,76632.82,0.1,-0.01335,1e-05,2.57378]
[1779651837007,55.68,76632.3,0.1,-0.01336,1e-05,2.57619]
[1779651842042,55.69,76628.19,0.1,-0.0134,1e-05,2.58333]
[1779651847078,55.7,76627.76,0.1,-0.01342,1e-05,2.58554]
[1779651852113,55.71,76627.23,0.1,-0.01343,1e-05,2.58789]
[1779651861179,55.72,76624.27,0.1,-0.01347,1e-05,2.59472]
[1779651867218,55.73,76625.84,0.1,-0.01347,1e-05,2.59457]
[1779651872255,55.74,76625.39,0.1,-0.01348,1e-05,2.59531]
[1779651877288,55.74,76624.24,0.1,-0.0135,1e-05,2.59847]
[1779651883329,55.75,76623.85,0.1,-0.01351,1e-05,2.60092]
[1779651888365,55.76,76620.28,0.1,-0.01355,1e-05,2.60727]
[1779651894407,55.77,76621.92,0.1,-0.01355,1e-05,2.60695]
[1779651899442,55.77,76621.39,0.1,-0.01356,1e-05,2.60922]
[1779651904481,55.78,76621.26,0.1,-0.01357,1e-05,2.61094]
[1779651912103,55.79,76620.51,0.1,-0.01359,1e-05,2.61439]
[1779651917572,55.8,76620.35,0.1,-0.0136,1e-05,2.61612]
[1779651928649,55.81,76620.29,0.1,-0.01362,1e-05,2.61947]
[1779651933685,55.82,76623.01,0.1,-0.0136,1e-05,2.61579]
[1779651938723,55.83,76624.79,0.1,-0.0136,1e-05,2.61512]
[1779651943755,55.83,76624.73,0.1,-0.01361,1e-05,2.61663]
[1779651952383,55.84,76624.91,0.1,-0.01362,1e-05,2.61866]
[1779651957853,55.85,76624.53,0.1,-0.01363,1e-05,2.62085]
[1779651963895,55.86,76624.51,0.1,-0.01364,1e-05,2.62254]
[1779651968929,55.87,76626.37,0.1,-0.01364,1e-05,2.62143]
[1779651976985,55.88,76626.41,0.1,-0.01365,1e-05,2.62359]
[1779651982034,55.88,76631.28,0.1,-0.01362,1e-05,2.61843]
[1779651987070,55.89,76637.99,0.1,-0.01357,1e-05,2.61088]
[1779651992104,55.89,76640.94,0.1,-0.01355,1e-05,2.60692]
[1779651997140,55.9,76643.05,0.1,-0.01354,1e-05,2.60558]
[1779652002174,55.91,76638.77,0.1,-0.01358,1e-05,2.61278]
[1779652007210,55.91,76635.56,0.1,-0.01362,1e-05,2.61846]
[1779652012244,55.92,76633.32,0.1,-0.01365,1e-05,2.62279]
[1779652017279,55.93,76635.24,0.1,-0.01364,1e-05,2.62152]
[1779652022316,55.93,76636.52,0.1,-0.01363,1e-05,2.62111]
[1779652027351,55.94,76637.34,0.1,-0.01364,1e-05,2.6213]
[1779652032386,55.93,76636.76,0.1,-0.01363,1e-05,2.62016]
[1779652037420,55.92,76636.69,0.1,-0.01361,1e-05,2.61755]
[1779652043014,55.9,76636.63,0.1,-0.01359,1e-05,2.61441]
[1779652048498,55.89,76636.1,0.1,-0.01358,1e-05,2.61247]
[1779652053533,55.88,76636.6,0.1,-0.01356,1e-05,2.60768]
[1779652059575,55.86,76636.94,0.1,-0.01353,1e-05,2.60412]
[1779652067631,55.85,76627.55,0.1,-0.01359,1e-05,2.6125]
[1779652073224,55.83,76629.39,0.1,-0.01355,1e-05,2.60691]
[1779652081729,55.84,76628.11,0.1,-0.01358,1e-05,2.61089]
[1779652086765,55.84,76632.61,0.1,-0.01354,1e-05,2.60471]
[1779652091799,55.83,76640.49,0.1,-0.01346,1e-05,2.59169]
[1779652096834,55.82,76645.56,0.1,-0.0134,1e-05,2.58258]
[1779652101870,55.81,76647.88,0.1,-0.01337,1e-05,2.57719]
[1779652106910,55.8,76650.28,0.1,-0.01333,1e-05,2.57129]
[1779652111942,55.79,76650.89,0.1,-0.01331,1e-05,2.56678]
[1779652123017,55.77,76652.26,0.1,-0.01327,1e-05,2.5602]
[1779652129063,55.75,76652.24,0.1,-0.01325,1e-05,2.55767]
[1779652134095,55.74,76654.44,0.1,-0.01322,1e-05,2.55268]
[1779652139130,55.73,76654.76,0.1,-0.01321,1e-05,2.55021]
[1779652144195,55.73,76657.89,0.1,-0.01317,1e-05,2.54408]
[1779652150222,55.72,76673.89,0.1,-0.01303,1e-05,2.5209]
[1779652155258,55.71,76672.7,0.1,-0.01303,1e-05,2.52069]
[1779652162306,55.7,76674.6,0.1,-0.013,1e-05,2.51576]
[1779652167341,55.69,76677.48,0.1,-0.01296,1e-05,2.51031]
[1779652172375,55.68,76677.55,0.1,-0.01295,1e-05,2.50709]
[1779652177410,55.67,76680.47,0.1,-0.01291,1e-05,2.50163]
[1779652182445,55.67,76682.23,0.1,-0.01289,1e-05,2.49771]
[1779652187481,55.66,76683.4,0.1,-0.01287,1e-05,2.49458]
[1779652193525,55.65,76690.07,0.1,-0.01281,1e-05,2.48406]
[1779652198558,55.64,76686.55,0.1,-0.01283,1e-05,2.48711]
[1779652204140,55.63,76678.89,0.1,-0.01288,1e-05,2.49515]
[1779652209636,55.63,76676.27,0.1,-0.01289,1e-05,2.49697]
[1779652214671,55.62,76673.87,0.1,-0.0129,1e-05,2.49852]
[1779652219706,55.61,76672.44,0.1,-0.0129,1e-05,2.49884]
[1779652230783,55.6,76669.88,0.1,-0.0129,1e-05,2.49884]
[1779652235818,55.59,76677.64,0.1,-0.01282,1e-05,2.48586]
[1779652241860,55.58,76685.59,0.1,-0.01275,1e-05,2.47394]
[1779652246895,55.58,76688.19,0.1,-0.01272,1e-05,2.46926]
[1779652252937,55.57,76689.78,0.1,-0.0127,1e-05,2.46564]
[1779652257972,55.56,76685.77,0.1,-0.01272,1e-05,2.46953]
[1779652263008,55.56,76676.72,0.1,-0.01279,1e-05,2.48062]
[1779652268048,55.57,76673.08,0.1,-0.01283,1e-05,2.48784]
[1779652273077,55.57,76671.19,0.1,-0.01284,1e-05,2.48887]
[1779652278111,55.56,76665.51,0.1,-0.01288,1e-05,2.49454]
[1779652283148,55.55,76668.27,0.1,-0.01285,1e-05,2.48952]
[1779652288182,55.55,76680.28,0.1,-0.01274,1e-05,2.47269]
[1779652294225,55.54,76680.28,0.1,-0.01273,1e-05,2.46973]
[1779652301273,55.53,76684.84,0.1,-0.01268,1e-05,2.46211]
[1779652306307,55.52,76684.3,0.1,-0.01268,1e-05,2.46155]
[1779652311343,55.53,76686.05,0.1,-0.01267,1e-05,2.46037]
[1779652316377,55.54,76686.31,0.1,-0.01268,1e-05,2.46265]
[1779652321412,55.55,76686.16,0.1,-0.0127,1e-05,2.4654]
[1779652327464,55.57,76684.33,0.1,-0.01273,1e-05,2.47078]
[1779652332498,55.58,76680.05,0.1,-0.01278,1e-05,2.47876]
[1779652340554,55.59,76675.62,0.1,-0.01283,1e-05,2.4868]
[1779652350624,55.61,76671.1,0.1,-0.01289,1e-05,2.49746]
[1779652356666,55.62,76665.51,0.1,-0.01295,1e-05,2.50612]
[1779652361702,55.64,76659.94,0.1,-0.01301,1e-05,2.51573]
[1779652367744,55.65,76659.46,0.1,-0.01303,1e-05,2.51911]
[1779652373784,55.65,76658.49,0.1,-0.01304,1e-05,2.52075]
[1779652378819,55.65,76657.39,0.1,-0.01304,1e-05,2.52134]
[1779652383855,55.64,76657.1,0.1,-0.01304,1e-05,2.52089]
[1779652388894,55.65,76657.12,0.1,-0.01305,1e-05,2.5232]
[1779652395477,55.67,76659.45,0.1,-0.01305,1e-05,2.52345]
[1779652400974,55.68,76658.1,0.1,-0.01308,1e-05,2.52756]
[1779652408023,55.69,76657.68,0.1,-0.0131,1e-05,2.53133]
[1779652413059,55.7,76660.05,0.1,-0.01309,1e-05,2.52906]
[1779652419102,55.72,76660.26,0.1,-0.0131,1e-05,2.53156]
[1779652424136,55.73,76664.77,0.1,-0.01308,1e-05,2.52795]
[1779652430178,55.74,76667.0,0.1,-0.01308,1e-05,2.52779]
[1779652435757,55.75,76669.09,0.1,-0.01308,1e-05,2.52779]
[1779652443269,55.77,76670.84,0.1,-0.01309,1e-05,2.5291]
[1779652448305,55.78,76675.37,0.1,-0.01306,1e-05,2.52541]
[1779652453341,55.79,76677.95,0.1,-0.01306,1e-05,2.52425]
[1779652458375,55.8,76680.56,0.1,-0.01305,1e-05,2.52303]
[1779652464420,55.81,76681.61,0.1,-0.01305,1e-05,2.52424]
[1779652469452,55.82,76684.35,0.1,-0.01305,1e-05,2.52276]
[1779652476042,55.83,76685.63,0.1,-0.01304,1e-05,2.52213]
[1779652486571,55.85,76686.88,0.1,-0.01306,1e-05,2.52495]
[1779652491606,55.86,76688.54,0.1,-0.01306,1e-05,2.52477]
[1779652496640,55.87,76688.51,0.1,-0.01307,1e-05,2.52676]
[1779652501675,55.88,76699.27,0.1,-0.013,1e-05,2.51472]
[1779652507717,55.89,76697.48,0.1,-0.01302,1e-05,2.51952]
[1779652512753,55.9,76693.27,0.1,-0.01307,1e-05,2.52704]
[1779652517788,55.91,76694.18,0.1,-0.01308,1e-05,2.52786]
[1779652522823,55.92,76683.63,0.1,-0.01317,1e-05,2.54361]
[1779652527858,55.93,76681.7,0.1,-0.0132,1e-05,2.54802]
[1779652532892,55.93,76691.26,0.1,-0.01313,1e-05,2.53592]
[1779652537927,55.94,76689.81,0.1,-0.01315,1e-05,2.5398]
[1779652542963,55.95,76691.25,0.1,-0.01315,1e-05,2.53989]
[1779652550015,55.97,76692.65,0.1,-0.01315,1e-05,2.54085]
[1779652555047,55.97,76694.76,0.1,-0.01315,1e-05,2.54009]
[1779652560085,55.98,76694.87,0.1,-0.01316,1e-05,2.54194]
[1779652565118,55.99,76693.32,0.1,-0.01319,1e-05,2.54595]
[1779652570153,56.0,76694.15,0.1,-0.01319,1e-05,2.54681]
[1779652575189,56.01,76692.37,0.1,-0.01322,1e-05,2.55108]
[1779652580223,56.02,76689.34,0.1,-0.01325,1e-05,2.55696]
[1779652585259,56.03,76688.47,0.1,-0.01327,1e-05,2.55995]
[1779652590294,56.04,76689.35,0.1,-0.01327,1e-05,2.5606]
[1779652595331,56.04,76688.39,0.1,-0.01329,1e-05,2.5622]
[1779652602380,56.06,76683.9,0.1,-0.01334,1e-05,2.57055]
[1779652607414,56.06,76682.7,0.1,-0.01336,1e-05,2.57417]
[1779652612449,56.07,76680.92,0.1,-0.01338,1e-05,2.57818]
[1779652617486,56.08,76680.1,0.1,-0.0134,1e-05,2.58091]
[1779652622519,56.09,76681.2,0.1,-0.0134,1e-05,2.58114]
[1779652627555,56.09,76674.03,0.1,-0.01347,1e-05,2.59226]
[1779652632590,56.1,76672.65,0.1,-0.01349,1e-05,2.59563]
[1779652637624,56.11,76672.18,0.1,-0.0135,1e-05,2.59775]
[1779652644674,56.12,76671.45,0.1,-0.01352,1e-05,2.60079]
[1779652653738,56.13,76674.01,0.1,-0.01351,1e-05,2.59852]
[1779652664817,56.14,76678.6,0.1,-0.01349,1e-05,2.59559]
[1779652674886,56.16,76684.43,0.1,-0.01346,1e-05,2.59065]
[1779652683948,56.17,76684.43,0.1,-0.01347,1e-05,2.5931]
[1779652689992,56.18,76686.92,0.1,-0.01346,1e-05,2.59145]
[1779652695030,56.18,76686.96,0.1,-0.01347,1e-05,2.59275]
[1779652700063,56.19,76687.89,0.1,-0.01347,1e-05,2.59285]
[1779652705098,56.19,76688.72,0.1,-0.01347,1e-05,2.59307]
[1779652710133,56.2,76689.83,0.1,-0.01347,1e-05,2.59291]
[1779652715173,56.21,76689.88,0.1,-0.01347,1e-05,2.59265]
[1779652720207,56.21,76690.3,0.1,-0.01348,1e-05,2.59337]
[1779652725241,56.22,76681.94,0.1,-0.01355,1e-05,2.60571]
[1779652730277,56.22,76679.05,0.1,-0.01358,1e-05,2.61078]
[1779652736322,56.23,76680.65,0.1,-0.01358,1e-05,2.6101]
[1779652741353,56.23,76681.84,0.1,-0.01358,1e-05,2.60971]
[1779652747947,56.24,76674.33,0.1,-0.01365,1e-05,2.62136]
[1779652753447,56.25,76670.0,0.1,-0.01369,1e-05,2.62832]
[1779652760493,56.25,76665.2,0.1,-0.01374,1e-05,2.63634]
[1779652768087,56.26,76662.69,0.1,-0.01377,1e-05,2.6415]
[1779652774589,56.27,76662.69,0.1,-0.01377,1e-05,2.64154]
[1779652785670,56.28,76659.0,0.1,-0.01382,1e-05,2.64905]
[1779652790705,56.29,76658.52,0.1,-0.01383,1e-05,2.65086]
[1779652795739,56.29,76671.11,0.1,-0.01373,1e-05,2.63519]
[1779652800775,56.3,76677.75,0.1,-0.01369,1e-05,2.6276]
[1779652805830,56.3,76693.42,0.1,-0.01356,1e-05,2.60807]
[1779652810864,56.31,76695.31,0.1,-0.01356,1e-05,2.60704]
[1779652815899,56.32,76689.29,0.1,-0.01362,1e-05,2.61644]
[1779652820935,56.32,76685.97,0.1,-0.01365,1e-05,2.62218]
[1779652825969,56.33,76681.59,0.1,-0.0137,1e-05,2.62932]
[1779652831004,56.33,76684.38,0.1,-0.01367,1e-05,2.62537]
[1779652836042,56.34,76685.02,0.1,-0.01367,1e-05,2.6258]
[1779652841076,56.34,76686.81,0.1,-0.01366,1e-05,2.6237]
[1779652846112,56.32,76684.14,0.1,-0.01366,1e-05,2.62365]
[1779652851147,56.31,76683.43,0.1,-0.01365,1e-05,2.62103]
[1779652855174,56.3,76665.92,0.1,-0.01377,1e-05,2.64165]
[1779652860232,56.3,76618.69,0.1,-0.01418,1e-05,2.7068]
[1779652861241,56.3,76594.46,0.1,-0.01439,1e-05,2.74015]
[1779652864262,56.3,76610.96,0.1,-0.01425,1e-05,2.71776]
[1779652869297,56.3,76617.41,0.1,-0.0142,1e-05,2.70942]
[1779652874334,56.31,76624.32,0.1,-0.01414,1e-05,2.70056]
[1779652879372,56.31,76626.01,0.1,-0.01413,1e-05,2.69887]
[1779652885411,56.31,76636.64,0.1,-0.01404,1e-05,2.68522]
[1779652890446,56.32,76642.64,0.1,-0.014,1e-05,2.67781]
[1779652895482,56.32,76647.76,0.1,-0.01395,1e-05,2.67019]
[1779652902530,56.33,76650.37,0.1,-0.01394,1e-05,2.66784]
[1779652907569,56.33,76658.88,0.1,-0.01387,1e-05,2.65721]
[1779652912599,56.33,76670.96,0.1,-0.01378,1e-05,2.64192]
[1779652919158,56.34,76674.27,0.1,-0.01376,1e-05,2.63892]
[1779652924686,56.35,76664.08,0.1,-0.01385,1e-05,2.65361]
[1779652929720,56.35,76663.24,0.1,-0.01386,1e-05,2.65577]
[1779652934755,56.35,76661.25,0.1,-0.01388,1e-05,2.65927]
[1779652939792,56.36,76669.21,0.1,-0.01382,1e-05,2.64942]
[1779652944826,56.36,76668.47,0.1,-0.01383,1e-05,2.65131]
[1779652952884,56.37,76668.25,0.1,-0.01384,1e-05,2.65148]
[1779652957919,56.37,76667.49,0.1,-0.01385,1e-05,2.65336]
[1779652962955,56.38,76668.11,0.1,-0.01385,1e-05,2.65337]
[1779652968997,56.38,76668.02,0.1,-0.01385,1e-05,2.65448]
[1779652974033,56.38,76660.67,0.1,-0.01392,1e-05,2.6652]
[1779652979069,56.38,76659.98,0.1,-0.01393,1e-05,2.66588]
[1779652984104,56.39,76660.26,0.1,-0.01393,1e-05,2.66623]
[1779652989138,56.39,76646.58,0.1,-0.01405,1e-05,2.6854]
[1779652994174,56.39,76643.17,0.1,-0.01408,1e-05,2.6906]
[1779652999209,56.39,76634.31,0.1,-0.01416,1e-05,2.70321]
[1779653002997,56.39,76633.84,0.1,-0.01416,1e-05,2.70411]
[1779653003238,56.4,76633.8,0.1,-0.01416,1e-05,2.70425]
[1779653008272,56.4,76634.02,0.1,-0.01416,1e-05,2.70438]
[1779653013307,56.4,76634.86,0.1,-0.01415,1e-05,2.70213]
[1779653018342,56.4,76633.33,0.1,-0.01417,1e-05,2.70463]
[1779653023377,56.4,76626.01,0.1,-0.01423,1e-05,2.71497]
[1779653029931,56.4,76622.82,0.1,-0.01426,1e-05,2.71979]
[1779653035460,56.41,76619.5,0.1,-0.01429,1e-05,2.72469]
[1779653040496,56.41,76621.8,0.1,-0.01428,1e-05,2.72187]
[1779653047546,56.41,76623.47,0.1,-0.01426,1e-05,2.72005]
[1779653052579,56.41,76624.26,0.1,-0.01426,1e-05,2.7193]
[1779653057615,56.41,76624.44,0.1,-0.01426,1e-05,2.71939]
[1779653062650,56.41,76624.24,0.1,-0.01426,1e-05,2.71999]
[1779653070212,56.42,76624.89,0.1,-0.01426,1e-05,2.71964]
[1779653076760,56.42,76623.49,0.1,-0.01427,1e-05,2.72045]
[1779653083808,56.42,76622.64,0.1,-0.01428,1e-05,2.72211]
[1779653090355,56.42,76622.65,0.1,-0.01428,1e-05,2.72259]
[1779653100424,56.43,76622.61,0.1,-0.01429,1e-05,2.72334]
[1779653106970,56.43,76622.19,0.1,-0.01429,1e-05,2.7244]
[1779653112014,56.43,76609.02,0.1,-0.01441,1e-05,2.74278]
[1779653117041,56.43,76609.88,0.1,-0.0144,1e-05,2.74178]
[1779653122080,56.43,76606.66,0.1,-0.01443,1e-05,2.7464]
[1779653127114,56.43,76594.35,0.1,-0.01454,1e-05,2.76356]
[1779653132152,56.43,76593.97,0.1,-0.01453,1e-05,2.7625]
[1779653137186,56.43,76593.25,0.1,-0.01454,1e-05,2.76352]
[1779653142222,56.43,76585.65,0.1,-0.01461,1e-05,2.77402]
[1779653147257,56.43,76585.5,0.1,-0.01461,1e-05,2.77412]
[1779653150279,56.43,76568.93,0.1,-0.01475,1e-05,2.79721]
[1779653155313,56.43,76573.04,0.1,-0.01471,1e-05,2.79116]
[1779653160350,56.43,76567.81,0.1,-0.01476,1e-05,2.79823]
[1779653165385,56.43,76578.83,0.1,-0.01466,1e-05,2.78256]
[1779653170420,56.43,76581.71,0.1,-0.01463,1e-05,2.77841]
[1779653178476,56.42,76581.87,0.1,-0.01463,1e-05,2.77799]
[1779653183512,56.42,76586.38,0.1,-0.01459,1e-05,2.77161]
[1779653188546,56.42,76585.69,0.1,-0.0146,1e-05,2.7725]
[1779653193582,56.42,76589.19,0.1,-0.01456,1e-05,2.76604]
[1779653198617,56.42,76592.21,0.1,-0.01453,1e-05,2.76183]
[1779653203656,56.42,76592.86,0.1,-0.01453,1e-05,2.76095]
[1779653208691,56.42,76592.61,0.1,-0.01453,1e-05,2.76134]
[1779653214732,56.42,76591.88,0.1,-0.01453,1e-05,2.7624]
[1779653221273,56.42,76588.4,0.1,-0.01456,1e-05,2.76728]
[1779653226816,56.42,76586.01,0.1,-0.01459,1e-05,2.77061]
[1779653231851,56.42,76579.38,0.1,-0.01464,1e-05,2.77983]
[1779653236886,56.42,76578.77,0.1,-0.01465,1e-05,2.7806]
[1779653241923,56.42,76577.93,0.1,-0.01466,1e-05,2.78169]
[1779653246959,56.42,76578.09,0.1,-0.01465,1e-05,2.78138]
[1779653254008,56.42,76578.77,0.1,-0.01464,1e-05,2.77875]
[1779653259050,56.42,76579.23,0.1,-0.01463,1e-05,2.77803]
[1779653264081,56.42,76579.61,0.1,-0.01463,1e-05,2.77744]
[1779653269115,56.42,76590.34,0.1,-0.01454,1e-05,2.76252]
[1779653274151,56.42,76591.33,0.1,-0.01453,1e-05,2.76118]
[1779653279274,56.42,76594.33,0.1,-0.0145,1e-05,2.75707]
[1779653279359,56.42,76619.47,0.1,-0.01429,1e-05,2.72236]
[1779653281696,56.42,76641.83,0.1,-0.0141,1e-05,2.69199]
[1779653287241,56.43,76642.25,0.1,-0.0141,1e-05,2.69216]
[1779653288767,56.43,76642.41,0.1,-0.0141,1e-05,2.69207]
[1779653288826,56.43,76642.19,0.1,-0.0141,1e-05,2.69237]
[1779653294290,56.43,76643.07,0.1,-0.0141,1e-05,2.69194]
[1779653300333,56.43,76649.41,0.1,-0.01405,1e-05,2.68418]
[1779653309398,56.44,76650.39,0.1,-0.01405,1e-05,2.68412]
[1779653315441,56.44,76645.75,0.1,-0.01408,1e-05,2.68967]
[1779653320481,56.45,76637.68,0.1,-0.01415,1e-05,2.70124]
[1779653325515,56.45,76632.58,0.1,-0.0142,1e-05,2.70875]
[1779653330550,56.45,76641.01,0.1,-0.01413,1e-05,2.6978]
[1779653339615,56.46,76642.18,0.1,-0.01413,1e-05,2.69735]
[1779653343369,56.46,76643.35,0.1,-0.01412,1e-05,2.69615]
[1779653343641,56.46,76642.69,0.1,-0.01413,1e-05,2.69717]
[1779653344469,56.46,76642.69,0.1,-0.01413,1e-05,2.69717]
[1779653344648,56.46,76642.86,0.1,-0.01413,1e-05,2.69681]
[1779653349684,56.46,76643.08,0.1,-0.01413,1e-05,2.69712]
[1779653355725,56.46,76643.83,0.1,-0.01413,1e-05,2.69682]
[1779653360761,56.47,76641.82,0.1,-0.01415,1e-05,2.70015]
[1779653365796,56.47,76628.97,0.1,-0.01426,1e-05,2.71825]
[1779653369824,56.47,76612.28,0.1,-0.01441,1e-05,2.74146]
[1779653374858,56.47,76611.43,0.1,-0.01441,1e-05,2.74129]
[1779653379896,56.47,76613.2,0.1,-0.01439,1e-05,2.73904]
[1779653386943,56.47,76614.8,0.1,-0.01438,1e-05,2.73709]
[1779653392477,56.47,76617.33,0.1,-0.01436,1e-05,2.73382]
[1779653398020,56.47,76617.35,0.1,-0.01436,1e-05,2.73397]
[1779653403054,56.47,76612.36,0.1,-0.0144,1e-05,2.74098]
[1779653408090,56.48,76618.74,0.1,-0.01435,1e-05,2.73234]
[1779653413125,56.48,76621.07,0.1,-0.01433,1e-05,2.72931]
[1779653415918,56.48,76620.49,0.1,-0.01434,1e-05,2.73019]
[1779653416146,56.48,76620.7,0.1,-0.01433,1e-05,2.72993]
[1779653420042,56.48,76632.08,0.1,-0.01424,1e-05,2.71446]
[1779653420174,56.48,76632.83,0.1,-0.01423,1e-05,2.71349]
[1779653425209,56.48,76632.68,0.1,-0.01424,1e-05,2.71403]
[1779653431902,56.48,76632.19,0.1,-0.01424,1e-05,2.71484]
[1779653432757,56.48,76632.72,0.1,-0.01423,1e-05,2.71299]
[1779653438301,56.48,76636.76,0.1,-0.0142,1e-05,2.7079]
[1779653443336,56.49,76643.28,0.1,-0.01415,1e-05,2.69942]
[1779653448372,56.49,76636.53,0.1,-0.01421,1e-05,2.70902]
[1779653454419,56.49,76629.69,0.1,-0.01427,1e-05,2.71866]
[1779653460457,56.49,76630.78,0.1,-0.01426,1e-05,2.71745]
[1779653465491,56.49,76628.99,0.1,-0.01427,1e-05,2.72012]
[1779653470527,56.49,76630.15,0.1,-0.01427,1e-05,2.71875]
[1779653476571,56.49,76629.84,0.1,-0.01427,1e-05,2.71945]
[1779653483126,56.49,76635.08,0.1,-0.01423,1e-05,2.71262]
[1779653488654,56.5,76637.18,0.1,-0.01421,1e-05,2.71015]
[1779653493689,56.5,76637.32,0.1,-0.01421,1e-05,2.70876]
[1779653498723,56.5,76638.72,0.1,-0.0142,1e-05,2.70719]
[1779653503758,56.5,76640.08,0.1,-0.01419,1e-05,2.70567]
[1779653513831,56.5,76639.82,0.1,-0.01419,1e-05,2.70666]
[1779653520879,56.51,76637.1,0.1,-0.01422,1e-05,2.71086]
[1779653525919,56.51,76634.83,0.1,-0.01424,1e-05,2.7143]
[1779653533970,56.51,76631.85,0.1,-0.01427,1e-05,2.71891]
[1779653543550,56.51,76633.78,0.1,-0.01426,1e-05,2.71692]
[1779653549078,56.51,76634.23,0.1,-0.01425,1e-05,2.71664]
[1779653554112,56.52,76634.59,0.1,-0.01425,1e-05,2.71495]
[1779653563690,56.52,76634.81,0.1,-0.01425,1e-05,2.71534]
[1779653569217,56.52,76633.25,0.1,-0.01426,1e-05,2.71782]
[1779653574252,56.52,76633.92,0.1,-0.01426,1e-05,2.71723]
[1779653579288,56.52,76634.98,0.1,-0.01425,1e-05,2.7161]
[1779653585027,56.52,76635.35,0.1,-0.01425,1e-05,2.71592]
[1779653585129,56.52,76635.2,0.1,-0.01425,1e-05,2.71619]
[1779653588603,56.53,76634.84,0.1,-0.01426,1e-05,2.71681]
[1779653588645,56.53,76634.59,0.1,-0.01426,1e-05,2.71728]
[1779653593901,56.53,76632.21,0.1,-0.01428,1e-05,2.72086]
[1779653601442,56.53,76630.63,0.1,-0.0143,1e-05,2.72353]
[1779653607484,56.53,76628.85,0.1,-0.01432,1e-05,2.72635]
[1779653612519,56.53,76626.89,0.1,-0.01433,1e-05,2.72782]
[1779653617553,56.53,76626.7,0.1,-0.01433,1e-05,2.72841]
[1779653622589,56.54,76625.77,0.1,-0.01434,1e-05,2.73001]
[1779653627624,56.54,76624.89,0.1,-0.01435,1e-05,2.73155]
[1779653632659,56.54,76624.94,0.1,-0.01435,1e-05,2.73182]
[1779653637693,56.54,76624.25,0.1,-0.01436,1e-05,2.7331]
[1779653642740,56.54,76619.41,0.1,-0.0144,1e-05,2.7401]
[1779653648780,56.54,76615.79,0.1,-0.01444,1e-05,2.74539]
[1779653654821,56.54,76612.01,0.1,-0.01447,1e-05,2.75081]
[1779653663885,56.54,76612.45,0.1,-0.01447,1e-05,2.75045]
[1779653674959,56.55,76613.99,0.1,-0.01445,1e-05,2.74705]
[1779653680033,56.55,76615.2,0.1,-0.01444,1e-05,2.74551]
[1779653686076,56.55,76614.37,0.1,-0.01445,1e-05,2.74679]
[1779653692117,56.55,76614.48,0.1,-0.01445,1e-05,2.74676]
[1779653697153,56.55,76614.75,0.1,-0.01445,1e-05,2.74649]
[1779653702189,56.55,76599.64,0.1,-0.01458,1e-05,2.76747]
[1779653708231,56.55,76597.98,0.1,-0.01459,1e-05,2.76962]
[1779653713265,56.55,76597.28,0.1,-0.0146,1e-05,2.77048]
[1779653718300,56.55,76594.28,0.1,-0.01462,1e-05,2.7745]
[1779653723335,56.55,76591.94,0.1,-0.01464,1e-05,2.7776]
[1779653728857,56.55,76594.78,0.1,-0.01462,1e-05,2.77353]
[1779653728877,56.55,76604.24,0.1,-0.01453,1e-05,2.76034]
[1779653731390,56.55,76624.14,0.1,-0.01435,1e-05,2.73136]
[1779653732357,56.55,76624.14,0.1,-0.01435,1e-05,2.73136]
[1779653732400,56.55,76625.77,0.1,-0.01434,1e-05,2.72917]
[1779653737435,56.55,76617.43,0.1,-0.01441,1e-05,2.74086]
[1779653742468,56.55,76615.92,0.1,-0.01443,1e-05,2.74308]
[1779653744707,56.55,76616.01,0.1,-0.01443,1e-05,2.74298]
[1779653744789,56.55,76617.32,0.1,-0.01441,1e-05,2.74122]
[1779653748216,56.55,76622.78,0.1,-0.01437,1e-05,2.73377]
[1779653748511,56.55,76623.23,0.1,-0.01436,1e-05,2.73319]
[1779653753546,56.55,76612.84,0.1,-0.01445,1e-05,2.74769]
[1779653760594,56.55,76612.47,0.1,-0.01446,1e-05,2.74826]
[1779653765630,56.55,76610.93,0.1,-0.01447,1e-05,2.75039]
[1779653771672,56.55,76611.68,0.1,-0.01447,1e-05,2.74932]
[1779653776707,56.55,76611.99,0.1,-0.01446,1e-05,2.74885]
[1779653781741,56.55,76611.24,0.1,-0.01447,1e-05,2.74983]
[1779653786777,56.55,76612.67,0.1,-0.01446,1e-05,2.7478]
[1779653791812,56.55,76611.28,0.1,-0.01446,1e-05,2.74812]
[1779653796846,56.55,76612.31,0.1,-0.01445,1e-05,2.74662]
[1779653801882,56.55,76612.92,0.1,-0.01444,1e-05,2.74572]
[1779653806917,56.55,76614.29,0.1,-0.01443,1e-05,2.74377]
[1779653811959,56.55,76615.3,0.1,-0.01442,1e-05,2.74234]
[1779653816994,56.55,76615.38,0.1,-0.01442,1e-05,2.74218]
[1779653823039,56.55,76616.44,0.1,-0.01441,1e-05,2.74066]
[1779653834116,56.55,76616.37,0.1,-0.01441,1e-05,2.74066]
[1779653839153,56.55,76615.91,0.1,-0.01442,1e-05,2.74125]
[1779653845669,56.55,76615.46,0.1,-0.01442,1e-05,2.74179]
[1779653852242,56.55,76615.9,0.1,-0.01441,1e-05,2.73957]
[1779653857278,56.54,76616.6,0.1,-0.0144,1e-05,2.73857]
[1779653863325,56.54,76616.76,0.1,-0.0144,1e-05,2.73831]
[1779653868361,56.54,76603.79,0.1,-0.01451,1e-05,2.75613]
[1779653873397,56.54,76596.01,0.1,-0.01458,1e-05,2.76672]
[1779653878431,56.54,76592.25,0.1,-0.01461,1e-05,2.77168]
[1779653883471,56.54,76591.75,0.1,-0.01461,1e-05,2.77208]
[1779653890515,56.54,76591.5,0.1,-0.01461,1e-05,2.77204]
[1779653896034,56.54,76585.55,0.1,-0.01466,1e-05,2.78005]
[1779653901591,56.54,76579.22,0.1,-0.01472,1e-05,2.78848]
[1779653906626,56.53,76583.53,0.1,-0.01468,1e-05,2.7821]
[1779653911662,56.53,76582.56,0.1,-0.01467,1e-05,2.78156]
[1779653916698,56.53,76584.1,0.1,-0.01466,1e-05,2.77908]
[1779653921733,56.53,76585.07,0.1,-0.01465,1e-05,2.77743]
[1779653926768,56.53,76577.62,0.1,-0.01471,1e-05,2.78753]
[1779653931802,56.53,76575.5,0.1,-0.01473,1e-05,2.79011]
[1779653937845,56.53,76576.45,0.1,-0.01472,1e-05,2.78832]
[1779653942880,56.52,76577.02,0.1,-0.01471,1e-05,2.78714]
[1779653947914,56.52,76585.34,0.1,-0.01463,1e-05,2.77521]
[1779653952949,56.52,76584.66,0.1,-0.01464,1e-05,2.77589]
[1779653963023,56.52,76584.17,0.1,-0.01464,1e-05,2.77603]
[1779653968060,56.52,76584.75,0.1,-0.01463,1e-05,2.77495]
[1779653973093,56.52,76584.86,0.1,-0.01462,1e-05,2.77299]
[1779653979136,56.52,76589.41,0.1,-0.01458,1e-05,2.76639]
[1779653984171,56.51,76599.21,0.1,-0.01449,1e-05,2.75261]
[1779653989206,56.51,76599.42,0.1,-0.01449,1e-05,2.75227]
[1779653994241,56.51,76597.87,0.1,-0.01451,1e-05,2.75436]
[1779653999276,56.51,76596.87,0.1,-0.01451,1e-05,2.75569]
[1779654004310,56.51,76592.07,0.1,-0.01456,1e-05,2.76225]
[1779654009349,56.51,76580.26,0.1,-0.01466,1e-05,2.77854]
[1779654014384,56.51,76576.56,0.1,-0.01469,1e-05,2.78338]
[1779654019417,56.51,76568.98,0.1,-0.01475,1e-05,2.79362]
[1779654024452,56.51,76567.73,0.1,-0.01476,1e-05,2.79497]
[1779654029487,56.51,76565.72,0.1,-0.01478,1e-05,2.79738]
[1779654034522,56.5,76561.56,0.1,-0.0148,1e-05,2.80115]
[1779654039556,56.5,76559.16,0.1,-0.01482,1e-05,2.80418]
[1779654043277,56.5,76559.39,0.1,-0.01482,1e-05,2.80377]
[1779654043348,56.5,76547.39,0.1,-0.01492,1e-05,2.82043]
[1779654046285,56.5,76543.04,0.1,-0.01496,1e-05,2.82634]
[1779654046363,56.5,76543.35,0.1,-0.01496,1e-05,2.82577]
[1779654051649,56.5,76545.14,0.1,-0.01494,1e-05,2.82261]
[1779654057174,56.49,76544.69,0.1,-0.01494,1e-05,2.8225]
[1779654062726,56.49,76557.01,0.1,-0.01482,1e-05,2.80448]
[1779654067249,56.49,76573.22,0.1,-0.01468,1e-05,2.7815]
[1779654073804,56.49,76575.27,0.1,-0.01466,1e-05,2.77831]
[1779654079848,56.49,76576.17,0.1,-0.01465,1e-05,2.77672]
[1779654084880,56.49,76578.32,0.1,-0.01463,1e-05,2.77345]
[1779654089914,56.48,76582.16,0.1,-0.01459,1e-05,2.76785]
[1779654097459,56.48,76584.06,0.1,-0.01457,1e-05,2.76337]
[1779654104025,56.48,76584.22,0.1,-0.01456,1e-05,2.76298]
[1779654109055,56.48,76588.34,0.1,-0.01453,1e-05,2.75716]
[1779654115098,56.48,76587.72,0.1,-0.01453,1e-05,2.75795]
[1779654120136,56.48,76585.37,0.1,-0.01455,1e-05,2.76116]
[1779654125169,56.48,76584.01,0.1,-0.01456,1e-05,2.76296]
[1779654130203,56.48,76585.08,0.1,-0.01455,1e-05,2.76141]
[1779654135238,56.48,76591.22,0.1,-0.0145,1e-05,2.75284]
[1779654140277,56.48,76590.18,0.1,-0.01451,1e-05,2.7543]
[1779654146320,56.48,76595.5,0.1,-0.01446,1e-05,2.74699]
[1779654151354,56.48,76598.41,0.1,-0.01443,1e-05,2.74157]
[1779654157882,56.48,76600.85,0.1,-0.01441,1e-05,2.73838]
[1779654163439,56.48,76606.04,0.1,-0.01437,1e-05,2.73139]
[1779654168476,56.48,76609.54,0.1,-0.01434,1e-05,2.72671]
[1779654173514,56.48,76614.08,0.1,-0.0143,1e-05,2.72061]
[1779654178546,56.48,76614.68,0.1,-0.0143,1e-05,2.71996]
[1779654185593,56.49,76615.24,0.1,-0.01429,1e-05,2.71948]
[1779654190628,56.49,76615.79,0.1,-0.01429,1e-05,2.71894]
[1779654197677,56.49,76615.76,0.1,-0.01429,1e-05,2.71929]
[1779654202712,56.49,76626.27,0.1,-0.0142,1e-05,2.70516]
[1779654207746,56.49,76625.84,0.1,-0.01421,1e-05,2.70611]
[1779654218314,56.49,76623.91,0.1,-0.01422,1e-05,2.70791]
[1779654223859,56.5,76622.12,0.1,-0.01424,1e-05,2.71078]
[1779654228896,56.5,76622.63,0.1,-0.01424,1e-05,2.71045]
[1779654233929,56.5,76621.2,0.1,-0.01425,1e-05,2.71277]
[1779654238965,56.5,76620.44,0.1,-0.01426,1e-05,2.71416]
[1779654244015,56.5,76606.97,0.1,-0.01438,1e-05,2.73302]
[1779654250047,56.5,76605.74,0.1,-0.01439,1e-05,2.73488]
[1779654255078,56.5,76606.58,0.1,-0.01439,1e-05,2.73392]
[1779654261121,56.51,76609.71,0.1,-0.01436,1e-05,2.72985]
[1779654267161,56.51,76610.63,0.1,-0.01435,1e-05,2.72884]
[1779654272197,56.51,76611.91,0.1,-0.01434,1e-05,2.72575]
[1779654277233,56.51,76600.14,0.1,-0.01444,1e-05,2.74209]
[1779654282268,56.51,76599.94,0.1,-0.01444,1e-05,2.74243]
[1779654287304,56.51,76596.03,0.1,-0.01447,1e-05,2.74792]
[1779654293346,56.51,76592.07,0.1,-0.01451,1e-05,2.75342]
[1779654298386,56.51,76583.47,0.1,-0.01458,1e-05,2.76533]
[1779654303421,56.51,76587.48,0.1,-0.01455,1e-05,2.75964]
[1779654308467,56.51,76586.41,0.1,-0.01456,1e-05,2.76102]
[1779654313502,56.51,76586.23,0.1,-0.01456,1e-05,2.76116]
[1779654318537,56.51,76591.09,0.1,-0.01452,1e-05,2.7543]
[1779654323573,56.51,76591.76,0.1,-0.01451,1e-05,2.75332]
[1779654328608,56.51,76581.89,0.1,-0.01459,1e-05,2.76699]
[1779654329615,56.51,76564.24,0.1,-0.01475,1e-05,2.7916]
[1779654334650,56.5,76563.97,0.1,-0.01474,1e-05,2.79003]
[1779654339685,56.5,76567.8,0.1,-0.01471,1e-05,2.78435]
[1779654344720,56.5,76568.08,0.1,-0.0147,1e-05,2.78368]
[1779654349755,56.5,76569.26,0.1,-0.01469,1e-05,2.78184]
[1779654354793,56.5,76552.71,0.1,-0.01484,1e-05,2.8048]
[1779654359829,56.5,76550.07,0.1,-0.01486,1e-05,2.80812]
[1779654364863,56.5,76550.73,0.1,-0.01485,1e-05,2.80675]
[1779654369897,56.49,76551.24,0.1,-0.01484,1e-05,2.80564]
[1779654374934,56.49,76552.67,0.1,-0.01483,1e-05,2.80323]
[1779654380974,56.49,76554.0,0.1,-0.01481,1e-05,2.80098]
[1779654386010,56.49,76553.15,0.1,-0.01482,1e-05,2.80186]
[1779654391045,56.49,76544.6,0.1,-0.01488,1e-05,2.81195]
[1779654396081,56.49,76547.05,0.1,-0.01486,1e-05,2.80812]
[1779654400818,56.49,76547.97,0.1,-0.01485,1e-05,2.8066]
[1779654400869,56.48,76531.67,0.1,-0.01499,1e-05,2.82949]
[1779654406153,56.48,76536.58,0.1,-0.01495,1e-05,2.82189]
[1779654409621,56.48,76536.21,0.1,-0.01495,1e-05,2.8222]
[1779654409664,56.48,76535.05,0.1,-0.01496,1e-05,2.82374]
[1779654415217,56.48,76540.53,0.1,-0.01491,1e-05,2.81542]
[1779654420254,56.48,76545.85,0.1,-0.01486,1e-05,2.80749]
[1779654425287,56.47,76553.13,0.1,-0.01479,1e-05,2.79689]
[1779654430324,56.47,76553.78,0.1,-0.01478,1e-05,2.79567]
[1779654435365,56.47,76553.91,0.1,-0.01478,1e-05,2.7952]
[1779654440393,56.47,76553.77,0.1,-0.01478,1e-05,2.7951]
[1779654449950,56.47,76553.95,0.1,-0.01477,1e-05,2.79431]
[1779654456506,56.47,76553.94,0.1,-0.01476,1e-05,2.79231]
[1779654462549,56.46,76557.17,0.1,-0.01473,1e-05,2.78744]
[1779654467584,56.46,76556.93,0.1,-0.01473,1e-05,2.7875]
[1779654472621,56.46,76556.54,0.1,-0.01473,1e-05,2.78777]
[1779654478665,56.46,76555.97,0.1,-0.01474,1e-05,2.78824]
[1779654483699,56.46,76556.09,0.1,-0.01473,1e-05,2.78779]
[1779654488741,56.46,76563.0,0.1,-0.01467,1e-05,2.77787]
[1779654493777,56.46,76563.26,0.1,-0.01467,1e-05,2.77734]
[1779654498811,56.46,76568.02,0.1,-0.01462,1e-05,2.77056]
[1779654503847,56.46,76570.71,0.1,-0.0146,1e-05,2.76672]
[1779654508882,56.46,76583.16,0.1,-0.01449,1e-05,2.7494]
[1779654513917,56.46,76583.67,0.1,-0.01448,1e-05,2.74719]
[1779654518954,56.46,76578.96,0.1,-0.01452,1e-05,2.75375]
[1779654523987,56.46,76577.67,0.1,-0.01453,1e-05,2.75553]
[1779654529024,56.46,76579.3,0.1,-0.01452,1e-05,2.75323]
[1779654534059,56.46,76580.1,0.1,-0.01451,1e-05,2.75209]
[1779654539094,56.46,76588.88,0.1,-0.01443,1e-05,2.73998]
[1779654544129,56.46,76588.63,0.1,-0.01444,1e-05,2.74041]
[1779654549163,56.46,76586.71,0.1,-0.01445,1e-05,2.74314]
[1779654554200,56.46,76594.6,0.1,-0.01439,1e-05,2.73233]
[1779654560724,56.46,76599.77,0.1,-0.01434,1e-05,2.72539]
[1779654566282,56.46,76600.73,0.1,-0.01434,1e-05,2.72424]
[1779654574340,56.46,76602.41,0.1,-0.01431,1e-05,2.72062]
[1779654580864,56.46,76605.07,0.1,-0.01429,1e-05,2.71713]
[1779654586423,56.46,76605.83,0.1,-0.01429,1e-05,2.71625]
[1779654592464,56.46,76606.63,0.1,-0.01428,1e-05,2.71531]
[1779654597500,56.46,76607.47,0.1,-0.01428,1e-05,2.71429]
[1779654602534,56.46,76616.54,0.1,-0.0142,1e-05,2.70205]
[1779654607572,56.47,76619.4,0.1,-0.01418,1e-05,2.69841]
[1779654612609,56.47,76603.99,0.1,-0.01431,1e-05,2.7197]
[1779654617651,56.47,76596.76,0.1,-0.01437,1e-05,2.72968]
[1779654622677,56.47,76599.42,0.1,-0.01435,1e-05,2.72606]
[1779654627712,56.47,76601.96,0.1,-0.01433,1e-05,2.72266]
[1779654633780,56.47,76603.04,0.1,-0.01431,1e-05,2.7198]
[1779654638812,56.47,76601.52,0.1,-0.01433,1e-05,2.72204]
[1779654643849,56.47,76599.07,0.1,-0.01435,1e-05,2.72558]
[1779654648884,56.47,76599.14,0.1,-0.01435,1e-05,2.72555]
[1779654653919,56.47,76599.01,0.1,-0.01435,1e-05,2.72588]
[1779654658954,56.47,76600.51,0.1,-0.01434,1e-05,2.72398]
[1779654663989,56.47,76598.23,0.1,-0.01436,1e-05,2.7273]
[1779654669032,56.47,76597.65,0.1,-0.01436,1e-05,2.72823]
[1779654674068,56.47,76591.55,0.1,-0.01442,1e-05,2.73679]
[1779654679103,56.47,76588.77,0.1,-0.01444,1e-05,2.74074]
[1779654684137,56.47,76591.16,0.1,-0.01442,1e-05,2.73756]
[1779654689172,56.47,76596.04,0.1,-0.01438,1e-05,2.731]
[1779654694207,56.48,76599.27,0.1,-0.01435,1e-05,2.72528]
[1779654699244,56.48,76603.84,0.1,-0.01431,1e-05,2.71929]
[1779654704278,56.48,76618.36,0.1,-0.01419,1e-05,2.69981]
[1779654709312,56.48,76620.75,0.1,-0.01417,1e-05,2.69702]
[1779654714348,56.48,76622.2,0.1,-0.01416,1e-05,2.69552]
[1779654719383,56.49,76627.08,0.1,-0.01412,1e-05,2.68937]
[1779654724421,56.49,76632.01,0.1,-0.01408,1e-05,2.68319]
[1779654729454,56.49,76637.39,0.1,-0.01404,1e-05,2.67648]
[1779654734489,56.49,76641.75,0.1,-0.01401,1e-05,2.67132]
[1779654739525,56.5,76627.09,0.1,-0.01414,1e-05,2.69172]
[1779654744560,56.5,76630.4,0.1,-0.01411,1e-05,2.68766]
[1779654750602,56.5,76630.56,0.1,-0.01411,1e-05,2.68796]
[1779654755637,56.5,76629.22,0.1,-0.01412,1e-05,2.6887]
[1779654760672,56.5,76634.08,0.1,-0.01408,1e-05,2.68254]
[1779654765749,56.51,76633.01,0.1,-0.01409,1e-05,2.68448]
[1779654767216,56.51,76633.01,0.1,-0.01409,1e-05,2.68448]
[1779654767278,56.51,76593.3,0.1,-0.01443,1e-05,2.73898]
[1779654772758,56.51,76583.13,0.1,-0.01452,1e-05,2.75294]
[1779654778376,56.51,76582.91,0.1,-0.01452,1e-05,2.75316]
[1779654778799,56.51,76588.27,0.1,-0.01448,1e-05,2.74572]
[1779654784844,56.51,76600.72,0.1,-0.01437,1e-05,2.72859]
[1779654789878,56.51,76597.9,0.1,-0.01439,1e-05,2.73259]
[1779654794913,56.51,76596.48,0.1,-0.01441,1e-05,2.73465]
[1779654799947,56.51,76601.14,0.1,-0.01437,1e-05,2.72838]
[1779654802435,56.51,76570.98,0.1,-0.01463,1e-05,2.77024]
[1779654807427,56.51,76569.99,0.1,-0.01464,1e-05,2.77157]
[1779654808015,56.51,76570.37,0.1,-0.01464,1e-05,2.77095]
[1779654808564,56.51,76570.37,0.1,-0.01464,1e-05,2.77095]
[1779654809012,56.51,76570.15,0.1,-0.01464,1e-05,2.77122]
[1779654809554,56.51,76570.15,0.1,-0.01464,1e-05,2.77122]
[1779654810019,56.51,76570.46,0.1,-0.01463,1e-05,2.77076]
[1779654813609,56.51,76571.9,0.1,-0.01461,1e-05,2.7671]
[1779654814046,56.51,76574.24,0.1,-0.01459,1e-05,2.76381]
[1779654819082,56.51,76573.58,0.1,-0.0146,1e-05,2.76463]
[1779654824116,56.51,76577.91,0.1,-0.01456,1e-05,2.75852]
[1779654829151,56.51,76585.18,0.1,-0.0145,1e-05,2.74838]
[1779654834186,56.51,76587.33,0.1,-0.01448,1e-05,2.74543]
[1779654839221,56.51,76590.73,0.1,-0.01445,1e-05,2.74076]
[1779654844255,56.51,76597.1,0.1,-0.01439,1e-05,2.73201]
[1779654849290,56.51,76602.23,0.1,-0.01435,1e-05,2.72504]
[1779654854325,56.51,76604.13,0.1,-0.01433,1e-05,2.72255]
[1779654859361,56.51,76605.62,0.1,-0.01432,1e-05,2.72061]
[1779654864395,56.51,76608.05,0.1,-0.0143,1e-05,2.71736]
[1779654869433,56.51,76608.91,0.1,-0.01429,1e-05,2.71628]
[1779654874467,56.51,76609.58,0.1,-0.01428,1e-05,2.71391]
[1779654880510,56.51,76611.16,0.1,-0.01427,1e-05,2.71186]
[1779654885544,56.51,76600.7,0.1,-0.01436,1e-05,2.72628]
[1779654890581,56.51,76601.17,0.1,-0.01435,1e-05,2.72559]
[1779654900651,56.51,76602.01,0.1,-0.01435,1e-05,2.72437]
[1779654905690,56.51,76590.71,0.1,-0.01444,1e-05,2.7399]
[1779654910720,56.51,76600.49,0.1,-0.01436,1e-05,2.72633]
[1779654916762,56.51,76600.84,0.1,-0.01436,1e-05,2.72588]
[1779654921797,56.51,76599.41,0.1,-0.01437,1e-05,2.72788]
[1779654926834,56.51,76602.19,0.1,-0.01434,1e-05,2.72408]
[1779654933352,56.51,76608.04,0.1,-0.01429,1e-05,2.71461]
[1779654938918,56.51,76609.02,0.1,-0.01428,1e-05,2.71342]
[1779654943952,56.51,76609.82,0.1,-0.01427,1e-05,2.71244]
[1779654949993,56.51,76610.53,0.1,-0.01427,1e-05,2.71162]
[1779654955032,56.51,76612.7,0.1,-0.01425,1e-05,2.70881]
[1779654960065,56.51,76601.29,0.1,-0.01435,1e-05,2.72454]
[1779654966107,56.51,76602.19,0.1,-0.01434,1e-05,2.72336]
[1779654971143,56.51,76602.44,0.1,-0.01434,1e-05,2.72307]
[1779654976180,56.51,76607.72,0.1,-0.01429,1e-05,2.71591]
[1779654983228,56.51,76607.74,0.1,-0.0143,1e-05,2.71605]
[1779654989271,56.51,76613.76,0.1,-0.01425,1e-05,2.70796]
[1779654994307,56.52,76613.91,0.1,-0.01424,1e-05,2.70643]
[1779654999342,56.52,76607.98,0.1,-0.01429,1e-05,2.71476]
[1779655004380,56.52,76607.59,0.1,-0.01429,1e-05,2.71546]
[1779655009412,56.52,76608.05,0.1,-0.01429,1e-05,2.715]
[1779655015454,56.52,76610.37,0.1,-0.01427,1e-05,2.71205]
[1779655020490,56.52,76614.84,0.1,-0.01424,1e-05,2.70614]
[1779655025525,56.52,76615.59,0.1,-0.01423,1e-05,2.70535]
[1779655028476,56.52,76616.71,0.1,-0.01422,1e-05,2.70392]
[1779655028552,56.52,76649.51,0.1,-0.01394,1e-05,2.65944]
[1779655033587,56.52,76644.1,0.1,-0.01399,1e-05,2.66733]
[1779655034924,56.52,76644.15,0.1,-0.01399,1e-05,2.66738]
[1779655035599,56.53,76643.61,0.1,-0.014,1e-05,2.66823]
[1779655040635,56.53,76635.81,0.1,-0.01407,1e-05,2.67936]
[1779655041918,56.53,76639.8,0.1,-0.01403,1e-05,2.67405]
[1779655042284,56.53,76639.8,0.1,-0.01403,1e-05,2.67405]
[1779655042650,56.53,76641.96,0.1,-0.01402,1e-05,2.67123]
[1779655044802,56.53,76642.83,0.1,-0.01401,1e-05,2.67028]
[1779655045300,56.53,76642.83,0.1,-0.01401,1e-05,2.67028]
[1779655048301,56.53,76642.99,0.1,-0.01401,1e-05,2.67041]
[1779655053726,56.53,76643.29,0.1,-0.01401,1e-05,2.66916]
[1779655058760,56.54,76642.41,0.1,-0.01402,1e-05,2.67094]
[1779655064270,56.54,76641.33,0.1,-0.01403,1e-05,2.67308]
[1779655069840,56.54,76642.37,0.1,-0.01403,1e-05,2.67236]
[1779655075882,56.55,76643.37,0.1,-0.01402,1e-05,2.67167]
[1779655080935,56.55,76644.47,0.1,-0.01401,1e-05,2.67075]
[1779655083001,56.55,76641.59,0.1,-0.01404,1e-05,2.67475]
[1779655083105,56.55,76618.98,0.1,-0.01423,1e-05,2.7056]
[1779655085076,56.55,76610.56,0.1,-0.01431,1e-05,2.71718]
[1779655085175,56.55,76614.39,0.1,-0.01427,1e-05,2.71196]
[1779655089393,56.55,76619.48,0.1,-0.01423,1e-05,2.70512]
[1779655089494,56.55,76618.91,0.1,-0.01424,1e-05,2.70595]
[1779655090392,56.55,76618.91,0.1,-0.01424,1e-05,2.70595]
[1779655090394,56.55,76619.47,0.1,-0.01423,1e-05,2.70524]
[1779655091089,56.55,76619.47,0.1,-0.01423,1e-05,2.70524]
[1779655091090,56.55,76620.57,0.1,-0.01422,1e-05,2.70379]
[1779655097036,56.55,76609.26,0.1,-0.01432,1e-05,2.71958]
[1779655098441,56.55,76609.26,0.1,-0.01432,1e-05,2.71958]
[1779655098537,56.55,76605.78,0.1,-0.01435,1e-05,2.72439]
[1779655104085,56.55,76604.2,0.1,-0.01437,1e-05,2.72673]
[1779655109124,56.55,76605.05,0.1,-0.01436,1e-05,2.72571]
[1779655114623,56.56,76614.75,0.1,-0.01427,1e-05,2.71111]
[1779655120201,56.56,76606.07,0.1,-0.01435,1e-05,2.7233]
[1779655125237,56.56,76604.75,0.1,-0.01436,1e-05,2.72526]
[1779655130272,56.56,76603.62,0.1,-0.01437,1e-05,2.72696]
[1779655135307,56.56,76598.58,0.1,-0.01441,1e-05,2.73402]
[1779655140344,56.56,76602.87,0.1,-0.01438,1e-05,2.72823]
[1779655145380,56.56,76609.09,0.1,-0.01432,1e-05,2.71988]
[1779655150415,56.56,76602.79,0.1,-0.01438,1e-05,2.72875]
[1779655157305,56.56,76601.77,0.1,-0.01439,1e-05,2.73027]
[1779655157363,56.56,76601.77,0.1,-0.01439,1e-05,2.73032]
[1779655158305,56.56,76601.77,0.1,-0.01439,1e-05,2.73032]
[1779655158472,56.56,76602.59,0.1,-0.01438,1e-05,2.7284]
[1779655162998,56.55,76601.66,0.1,-0.01438,1e-05,2.72898]
[1779655163506,56.55,76600.26,0.1,-0.01439,1e-05,2.73093]
[1779655168541,56.56,76601.96,0.1,-0.01438,1e-05,2.72871]
[1779655173576,56.56,76598.29,0.1,-0.0144,1e-05,2.73234]
[1779655178612,56.56,76597.12,0.1,-0.01441,1e-05,2.73403]
[1779655183645,56.56,76595.88,0.1,-0.01443,1e-05,2.73578]
[1779655188680,56.56,76598.05,0.1,-0.01441,1e-05,2.73281]
[1779655193716,56.56,76607.36,0.1,-0.01433,1e-05,2.72002]
[1779655198765,56.56,76603.2,0.1,-0.01436,1e-05,2.72586]
[1779655205803,56.56,76604.48,0.1,-0.01435,1e-05,2.7242]
[1779655210838,56.56,76607.14,0.1,-0.01433,1e-05,2.72061]
[1779655215873,56.56,76610.36,0.1,-0.0143,1e-05,2.71628]
[1779655220908,56.56,76613.24,0.1,-0.01428,1e-05,2.71245]
[1779655228964,56.56,76609.03,0.1,-0.01432,1e-05,2.71844]
[1779655233999,56.56,76603.89,0.1,-0.01435,1e-05,2.72408]
[1779655239034,56.56,76601.03,0.1,-0.01438,1e-05,2.72819]
[1779655244071,56.56,76602.39,0.1,-0.01437,1e-05,2.72646]
[1779655249104,56.56,76599.73,0.1,-0.01439,1e-05,2.73023]
[1779655250596,56.56,76599.73,0.1,-0.01439,1e-05,2.73023]
[1779655250636,56.56,76592.89,0.1,-0.01445,1e-05,2.73967]
[1779655251962,56.56,76592.89,0.1,-0.01445,1e-05,2.73967]
[1779655252129,56.56,76593.05,0.1,-0.01445,1e-05,2.73944]
[1779655257160,56.56,76594.13,0.1,-0.01444,1e-05,2.73794]
[1779655262195,56.56,76598.66,0.1,-0.0144,1e-05,2.73169]
[1779655267230,56.56,76601.17,0.1,-0.01438,1e-05,2.72824]
[1779655272265,56.56,76601.86,0.1,-0.01437,1e-05,2.7273]
[1779655277301,56.56,76602.39,0.1,-0.01437,1e-05,2.72656]
[1779655282334,56.56,76605.93,0.1,-0.01434,1e-05,2.72172]
[1779655287370,56.56,76616.76,0.1,-0.01425,1e-05,2.707]
[1779655292405,56.56,76616.49,0.1,-0.01424,1e-05,2.70598]
[1779655297440,56.56,76614.67,0.1,-0.01426,1e-05,2.70861]
[1779655302474,56.56,76612.65,0.1,-0.01428,1e-05,2.7115]
[1779655307509,56.57,76612.38,0.1,-0.01428,1e-05,2.71198]
[1779655312544,56.57,76608.98,0.1,-0.01431,1e-05,2.7167]
[1779655317580,56.57,76610.01,0.1,-0.0143,1e-05,2.71532]
[1779655322616,56.57,76616.19,0.1,-0.01425,1e-05,2.70697]
[1779655328656,56.57,76616.88,0.1,-0.01424,1e-05,2.7062]
[1779655333691,56.57,76618.56,0.1,-0.01423,1e-05,2.70407]
[1779655338603,56.57,76618.2,0.1,-0.01423,1e-05,2.70471]
[1779655338624,56.57,76618.2,0.1,-0.01423,1e-05,2.70471]
[1779655338727,56.57,76618.06,0.1,-0.01424,1e-05,2.70494]
[1779655343762,56.57,76621.78,0.1,-0.01421,1e-05,2.70007]
[1779655348798,56.57,76623.45,0.1,-0.01419,1e-05,2.69803]
[1779655353834,56.57,76622.7,0.1,-0.01419,1e-05,2.69779]
[1779655358867,56.57,76614.64,0.1,-0.01426,1e-05,2.70905]
[1779655363903,56.57,76613.3,0.1,-0.01428,1e-05,2.71106]
[1779655364280,56.57,76613.3,0.1,-0.01428,1e-05,2.71106]
[1779655364910,56.57,76613.3,0.1,-0.01428,1e-05,2.71109]
[1779655369946,56.57,76614.51,0.1,-0.01427,1e-05,2.7096]
[1779655374982,56.58,76613.48,0.1,-0.01428,1e-05,2.71118]
[1779655380019,56.58,76612.49,0.1,-0.01429,1e-05,2.71269]
[1779655385051,56.58,76612.9,0.1,-0.01428,1e-05,2.71228]
[1779655390086,56.58,76616.5,0.1,-0.01425,1e-05,2.70752]
[1779655395126,56.58,76622.78,0.1,-0.0142,1e-05,2.6992]
[1779655400155,56.58,76622.49,0.1,-0.01421,1e-05,2.69993]
[1779655405191,56.58,76624.11,0.1,-0.01419,1e-05,2.69801]
[1779655411233,56.58,76624.23,0.1,-0.01419,1e-05,2.69667]
[1779655416736,56.58,76626.11,0.1,-0.01417,1e-05,2.69443]
[1779655418007,56.58,76626.11,0.1,-0.01417,1e-05,2.69443]
[1779655418094,56.58,76625.85,0.1,-0.01418,1e-05,2.69485]
[1779655420025,56.59,76625.85,0.1,-0.01418,1e-05,2.69491]
[1779655420111,56.59,76625.56,0.1,-0.01418,1e-05,2.69537]
[1779655426806,56.59,76623.91,0.1,-0.0142,1e-05,2.69808]
[1779655432382,56.59,76622.88,0.1,-0.01421,1e-05,2.69987]
[1779655434492,56.59,76622.88,0.1,-0.01421,1e-05,2.69987]
[1779655434596,56.59,76622.74,0.1,-0.01421,1e-05,2.70019]
[1779655440437,56.59,76631.09,0.1,-0.01414,1e-05,2.68924]
[1779655445471,56.59,76635.96,0.1,-0.0141,1e-05,2.68304]
[1779655450506,56.6,76638.65,0.1,-0.01408,1e-05,2.67984]
[1779655455541,56.6,76642.28,0.1,-0.01405,1e-05,2.67539]
[1779655460578,56.6,76645.24,0.1,-0.01403,1e-05,2.67186]
[1779655465613,56.6,76644.94,0.1,-0.01404,1e-05,2.67279]
[1779655471659,56.6,76646.47,0.1,-0.01402,1e-05,2.66982]
[1779655477164,56.6,76643.59,0.1,-0.01404,1e-05,2.67265]
[1779655482737,56.58,76632.88,0.1,-0.0141,1e-05,2.683]
[1779655486780,56.57,76616.4,0.1,-0.01423,1e-05,2.70256]
[1779655491814,56.55,76611.96,0.1,-0.01424,1e-05,2.7049]
[1779655496849,56.54,76612.27,0.1,-0.01422,1e-05,2.70078]
[1779655501883,56.54,76612.86,0.1,-0.01421,1e-05,2.70036]
[1779655507374,56.54,76613.05,0.1,-0.01421,1e-05,2.70056]
[1779655511579,56.54,76613.05,0.1,-0.01422,1e-05,2.70071]
[1779655511954,56.54,76613.67,0.1,-0.01421,1e-05,2.70001]
[1779655516990,56.54,76612.38,0.1,-0.01422,1e-05,2.70215]
[1779655520638,56.54,76615.64,0.1,-0.0142,1e-05,2.69792]
[1779655521017,56.54,76614.75,0.1,-0.01421,1e-05,2.69921]
[1779655524158,56.54,76615.5,0.1,-0.0142,1e-05,2.69834]
[1779655524208,56.54,76623.17,0.1,-0.01414,1e-05,2.68796]
[1779655530080,56.55,76624.13,0.1,-0.01413,1e-05,2.68723]
[1779655535116,56.55,76629.4,0.1,-0.01408,1e-05,2.67907]
[1779655540152,56.55,76635.89,0.1,-0.01403,1e-05,2.67084]
[1779655545187,56.55,76642.3,0.1,-0.01398,1e-05,2.66278]
[1779655550223,56.56,76644.22,0.1,-0.01397,1e-05,2.66084]
[1779655550941,56.56,76644.22,0.1,-0.01397,1e-05,2.66084]
[1779655551230,56.56,76645.47,0.1,-0.01396,1e-05,2.65928]
[1779655557724,56.56,76647.58,0.1,-0.01395,1e-05,2.65742]
[1779655565327,56.57,76648.86,0.1,-0.01394,1e-05,2.65663]
[1779655570361,56.57,76650.09,0.1,-0.01394,1e-05,2.65575]
[1779655575396,56.57,76650.66,0.1,-0.01393,1e-05,2.65562]
[1779655580431,56.58,76652.58,0.1,-0.01392,1e-05,2.65367]
[1779655585466,56.58,76651.32,0.1,-0.01394,1e-05,2.65604]
[1779655590502,56.58,76650.38,0.1,-0.01395,1e-05,2.65798]
[1779655595539,56.59,76644.48,0.1,-0.014,1e-05,2.66511]
[1779655600572,56.59,76640.77,0.1,-0.01403,1e-05,2.67082]
[1779655606613,56.59,76645.95,0.1,-0.01399,1e-05,2.66467]
[1779655611648,56.6,76642.39,0.1,-0.01403,1e-05,2.67018]
[1779655618154,56.6,76640.73,0.1,-0.01404,1e-05,2.67313]
[1779655623734,56.6,76629.93,0.1,-0.01414,1e-05,2.68841]
[1779655628768,56.6,76628.86,0.1,-0.01415,1e-05,2.69035]
[1779655631719,56.6,76627.44,0.1,-0.01417,1e-05,2.69248]
[1779655631788,56.6,76628.04,0.1,-0.01416,1e-05,2.69176]
[1779655636823,56.61,76624.75,0.1,-0.01419,1e-05,2.69673]
[1779655641859,56.61,76616.26,0.1,-0.01427,1e-05,2.70871]
[1779655646894,56.61,76618.03,0.1,-0.01425,1e-05,2.70663]
[1779655651929,56.61,76622.96,0.1,-0.01421,1e-05,2.69877]
[1779655656964,56.61,76622.13,0.1,-0.01422,1e-05,2.70033]
[1779655662000,56.62,76622.01,0.1,-0.01422,1e-05,2.7009]
[1779655667037,56.62,76621.37,0.1,-0.01423,1e-05,2.70216]
[1779655673078,56.62,76611.93,0.1,-0.01431,1e-05,2.71542]
[1779655678113,56.62,76611.88,0.1,-0.01431,1e-05,2.71574]
[1779655680538,56.62,76612.33,0.1,-0.01431,1e-05,2.71522]
[1779655680628,56.62,76614.14,0.1,-0.01429,1e-05,2.71279]
[1779655686170,56.6,76604.55,0.1,-0.01435,1e-05,2.72218]
[1779655693217,56.58,76600.89,0.1,-0.01435,1e-05,2.72178]
[1779655698258,56.56,76592.91,0.1,-0.0144,1e-05,2.72889]
[1779655703292,56.56,76593.95,0.1,-0.01438,1e-05,2.72595]
[1779655708328,56.56,76592.04,0.1,-0.0144,1e-05,2.7287]
[1779655713363,56.56,76594.22,0.1,-0.01437,1e-05,2.72424]
[1779655718398,56.56,76591.63,0.1,-0.01439,1e-05,2.72793]
[1779655723433,56.56,76591.18,0.1,-0.0144,1e-05,2.72867]
[1779655728941,56.56,76591.6,0.1,-0.0144,1e-05,2.72823]
[1779655734511,56.56,76583.97,0.1,-0.01446,1e-05,2.73889]
[1779655739545,56.56,76583.96,0.1,-0.01446,1e-05,2.73896]
[1779655744582,56.56,76584.97,0.1,-0.01445,1e-05,2.73764]
[1779655749618,56.56,76583.16,0.1,-0.01447,1e-05,2.74021]
[1779655755671,56.56,76582.47,0.1,-0.01448,1e-05,2.74122]
[1779655760706,56.56,76582.4,0.1,-0.01448,1e-05,2.74136]
[1779655765740,56.56,76582.46,0.1,-0.01448,1e-05,2.74132]
[1779655770775,56.56,76590.13,0.1,-0.01441,1e-05,2.73083]
[1779655772790,56.56,76605.97,0.1,-0.01427,1e-05,2.70763]
[1779655775811,56.56,76622.96,0.1,-0.01412,1e-05,2.68472]
[1779655780845,56.57,76627.26,0.1,-0.01409,1e-05,2.67941]
[1779655785259,56.57,76629.33,0.1,-0.01408,1e-05,2.67695]
[1779655785299,56.57,76630.59,0.1,-0.01407,1e-05,2.67536]
[1779655787941,56.57,76628.06,0.1,-0.01409,1e-05,2.67903]
[1779655787964,56.57,76628.33,0.1,-0.01409,1e-05,2.67877]
[1779655793942,56.57,76632.82,0.1,-0.01405,1e-05,2.67335]
[1779655798369,56.57,76633.06,0.1,-0.01405,1e-05,2.67337]
[1779655798470,56.57,76634.08,0.1,-0.01404,1e-05,2.6721]
[1779655807033,56.58,76636.33,0.1,-0.01403,1e-05,2.67003]
[1779655813078,56.58,76630.89,0.1,-0.01408,1e-05,2.67796]
[1779655818115,56.58,76621.53,0.1,-0.01416,1e-05,2.69113]
[1779655823150,56.58,76615.38,0.1,-0.01422,1e-05,2.69986]
[1779655828184,56.59,76606.75,0.1,-0.01429,1e-05,2.71189]
[1779655833219,56.59,76603.43,0.1,-0.01432,1e-05,2.71511]
[1779655838253,56.59,76594.8,0.1,-0.01439,1e-05,2.72718]
[1779655843289,56.59,76592.23,0.1,-0.01441,1e-05,2.73085]
[1779655848324,56.59,76597.3,0.1,-0.01437,1e-05,2.72399]
[1779655853364,56.59,76604.73,0.1,-0.01431,1e-05,2.71397]
[1779655858393,56.59,76605.15,0.1,-0.01431,1e-05,2.71362]
[1779655862819,56.59,76605.91,0.1,-0.0143,1e-05,2.71272]
[1779655862918,56.59,76606.21,0.1,-0.0143,1e-05,2.71241]
[1779655869929,56.59,76606.21,0.1,-0.0143,1e-05,2.71276]
[1779655875513,56.59,76607.4,0.1,-0.01429,1e-05,2.71139]
[1779655885584,56.6,76607.38,0.1,-0.0143,1e-05,2.71193]
[1779655890619,56.6,76608.1,0.1,-0.01429,1e-05,2.71121]
[1779655895654,56.6,76615.47,0.1,-0.01422,1e-05,2.69992]
[1779655900689,56.6,76614.59,0.1,-0.01423,1e-05,2.70155]
[1779655905724,56.6,76611.82,0.1,-0.01426,1e-05,2.70566]
[1779655910759,56.6,76611.86,0.1,-0.01426,1e-05,2.70591]
[1779655915794,56.6,76600.72,0.1,-0.01436,1e-05,2.72144]
[1779655920829,56.61,76594.84,0.1,-0.01441,1e-05,2.72965]
[1779655923606,56.61,76592.39,0.1,-0.01443,1e-05,2.73305]
[1779655923850,56.61,76591.28,0.1,-0.01444,1e-05,2.73461]
[1779655926426,56.61,76589.27,0.1,-0.01446,1e-05,2.73739]
[1779655926524,56.61,76590.66,0.1,-0.01445,1e-05,2.73547]
[1779655931905,56.61,76593.27,0.1,-0.01442,1e-05,2.7319]
[1779655936941,56.61,76593.78,0.1,-0.01442,1e-05,2.73122]
[1779655943990,56.61,76595.22,0.1,-0.01441,1e-05,2.72921]
[1779655949025,56.61,76597.37,0.1,-0.01439,1e-05,2.72624]
[1779655955072,56.61,76600.57,0.1,-0.01435,1e-05,2.72031]
[1779655960564,56.61,76601.27,0.1,-0.01435,1e-05,2.71937]
[1779655961699,56.61,76601.27,0.1,-0.01435,1e-05,2.71937]
[1779655962122,56.61,76601.6,0.1,-0.01434,1e-05,2.71892]
[1779655969171,56.61,76602.75,0.1,-0.01433,1e-05,2.71736]
[1779655974209,56.61,76606.54,0.1,-0.0143,1e-05,2.7122]
[1779655980704,56.61,76608.13,0.1,-0.01429,1e-05,2.71008]
[1779655986289,56.61,76609.89,0.1,-0.01427,1e-05,2.70774]
[1779655991333,56.61,76609.57,0.1,-0.01428,1e-05,2.70824]
[1779655996360,56.61,76608.3,0.1,-0.01429,1e-05,2.71003]
[1779656002402,56.61,76607.37,0.1,-0.0143,1e-05,2.71135]
[1779656007437,56.61,76608.67,0.1,-0.01428,1e-05,2.7096]
[1779656012472,56.61,76606.32,0.1,-0.0143,1e-05,2.71131]
[1779656017507,56.61,76602.85,0.1,-0.01433,1e-05,2.71608]
[1779656019095,56.61,76602.18,0.1,-0.01433,1e-05,2.717]
[1779656019521,56.61,76600.28,0.1,-0.01435,1e-05,2.71961]
[1779656020945,56.61,76600.28,0.1,-0.01435,1e-05,2.71961]
[1779656021534,56.61,76600.29,0.1,-0.01435,1e-05,2.7196]
[1779656027580,56.61,76597.49,0.1,-0.01437,1e-05,2.72346]
[1779656032615,56.61,76594.5,0.1,-0.0144,1e-05,2.72747]
[1779656037650,56.61,76593.91,0.1,-0.0144,1e-05,2.72829]
[1779656042685,56.61,76582.27,0.1,-0.0145,1e-05,2.74434]
[1779656048726,56.61,76579.8,0.1,-0.01453,1e-05,2.74763]
[1779656053764,56.61,76580.47,0.1,-0.01452,1e-05,2.74661]
[1779656058797,56.61,76581.37,0.1,-0.01451,1e-05,2.74527]
[1779656060079,56.61,76581.37,0.1,-0.01451,1e-05,2.74527]
[1779656060153,56.61,76584.23,0.1,-0.01449,1e-05,2.74129]
[1779656066853,56.61,76583.68,0.1,-0.01449,1e-05,2.74199]
[1779656072894,56.61,76584.35,0.1,-0.01448,1e-05,2.73949]
[1779656077930,56.61,76584.28,0.1,-0.01448,1e-05,2.73958]
[1779656082964,56.61,76583.99,0.1,-0.01448,1e-05,2.73997]
[1779656087999,56.61,76584.6,0.1,-0.01447,1e-05,2.73913]
[1779656094043,56.61,76584.56,0.1,-0.01447,1e-05,2.7392]
[1779656100086,56.61,76584.39,0.1,-0.01448,1e-05,2.73944]
[1779656105123,56.61,76584.07,0.1,-0.01448,1e-05,2.73988]
[1779656110156,56.61,76585.51,0.1,-0.01447,1e-05,2.73792]
[1779656115191,56.61,76589.99,0.1,-0.01443,1e-05,2.73179]
[1779656120227,56.61,76584.31,0.1,-0.01448,1e-05,2.73966]
[1779656125268,56.61,76576.47,0.1,-0.01455,1e-05,2.75049]
[1779656131756,56.61,76573.89,0.1,-0.01456,1e-05,2.75235]
[1779656138359,56.6,76572.82,0.1,-0.01457,1e-05,2.75364]
[1779656145408,56.6,76568.44,0.1,-0.0146,1e-05,2.7595]
[1779656150442,56.6,76569.68,0.1,-0.01459,1e-05,2.75762]
[1779656155478,56.6,76571.85,0.1,-0.01457,1e-05,2.75449]
[1779656160513,56.6,76572.58,0.1,-0.01457,1e-05,2.75336]
[1779656166554,56.6,76573.2,0.1,-0.01456,1e-05,2.75237]
[1779656172043,56.6,76573.33,0.1,-0.01456,1e-05,2.75206]
[1779656179650,56.6,76573.32,0.1,-0.01456,1e-05,2.75193]
[1779656185693,56.6,76573.81,0.1,-0.01455,1e-05,2.75112]
[1779656190728,56.6,76568.36,0.1,-0.0146,1e-05,2.75852]
[1779656195763,56.6,76568.96,0.1,-0.01458,1e-05,2.75595]
[1779656200798,56.6,76570.52,0.1,-0.01457,1e-05,2.75362]
[1779656205832,56.6,76572.68,0.1,-0.01455,1e-05,2.75048]
[1779656210870,56.6,76571.2,0.1,-0.01456,1e-05,2.7524]
[1779656215903,56.6,76570.75,0.1,-0.01456,1e-05,2.75287]
[1779656220938,56.59,76570.07,0.1,-0.01457,1e-05,2.75368]
[1779656225976,56.59,76570.52,0.1,-0.01457,1e-05,2.7529]
[1779656231011,56.59,76569.82,0.1,-0.01457,1e-05,2.75374]
[1779656236047,56.59,76566.77,0.1,-0.0146,1e-05,2.75783]
[1779656241082,56.59,76565.29,0.1,-0.01461,1e-05,2.75972]
[1779656246117,56.59,76565.45,0.1,-0.01461,1e-05,2.75932]
[1779656251151,56.59,76546.23,0.1,-0.01477,1e-05,2.78432]
[1779656256186,56.59,76551.33,0.1,-0.01472,1e-05,2.77683]
[1779656262689,56.59,76550.77,0.1,-0.01472,1e-05,2.77725]
[1779656268271,56.59,76549.66,0.1,-0.01473,1e-05,2.77844]
[1779656276327,56.58,76548.6,0.1,-0.01474,1e-05,2.77945]
[1779656281361,56.58,76547.38,0.1,-0.01474,1e-05,2.78087]
[1779656288415,56.58,76547.37,0.1,-0.01474,1e-05,2.78049]
[1779656294456,56.58,76546.08,0.1,-0.01475,1e-05,2.78196]
[1779656300496,56.58,76547.1,0.1,-0.01474,1e-05,2.78023]
[1779656306538,56.58,76545.81,0.1,-0.01475,1e-05,2.78172]
[1779656311575,56.57,76545.95,0.1,-0.01474,1e-05,2.77969]
[1779656321644,56.57,76546.58,0.1,-0.01473,1e-05,2.77832]
[1779656326683,56.57,76545.53,0.1,-0.01474,1e-05,2.77955]
[1779656333177,56.57,76545.35,0.1,-0.01474,1e-05,2.77946]
[1779656340780,56.57,76544.58,0.1,-0.01474,1e-05,2.7802]
[1779656345816,56.57,76544.01,0.1,-0.01475,1e-05,2.78075]
[1779656350852,56.57,76543.11,0.1,-0.01475,1e-05,2.78176]
[1779656356894,56.57,76542.77,0.1,-0.01475,1e-05,2.78193]
[1779656361929,56.56,76541.97,0.1,-0.01476,1e-05,2.7828]
[1779656366964,56.56,76542.05,0.1,-0.01476,1e-05,2.78243]
[1779656371999,56.56,76535.66,0.1,-0.0148,1e-05,2.78952]
[1779656377034,56.56,76536.19,0.1,-0.0148,1e-05,2.78846]
[1779656381200,56.56,76543.53,0.1,-0.01473,1e-05,2.77794]
[1779656382069,56.56,76562.36,0.1,-0.01456,1e-05,2.75166]
[1779656382831,56.56,76562.36,0.1,-0.01456,1e-05,2.75166]
[1779656383075,56.56,76569.38,0.1,-0.0145,1e-05,2.74193]
[1779656385324,56.56,76579.53,0.1,-0.01442,1e-05,2.72796]
[1779656386097,56.56,76580.99,0.1,-0.0144,1e-05,2.72599]
[1779656391131,56.56,76584.61,0.1,-0.01437,1e-05,2.72124]
[1779656396167,56.56,76587.5,0.1,-0.01435,1e-05,2.7175]
[1779656401203,56.56,76588.28,0.1,-0.01434,1e-05,2.71665]
[1779656406244,56.56,76589.42,0.1,-0.01434,1e-05,2.71539]
[1779656411276,56.56,76583.95,0.1,-0.01438,1e-05,2.72306]
[1779656417318,56.56,76578.54,0.1,-0.01443,1e-05,2.73062]
[1779656422355,56.57,76578.73,0.1,-0.01443,1e-05,2.7304]
[1779656429403,56.57,76579.87,0.1,-0.01442,1e-05,2.72891]
[1779656434439,56.57,76580.71,0.1,-0.01441,1e-05,2.72627]
[1779656440480,56.57,76581.33,0.1,-0.0144,1e-05,2.7255]
[1779656445517,56.57,76588.68,0.1,-0.01434,1e-05,2.71549]
[1779656450553,56.57,76588.5,0.1,-0.01434,1e-05,2.71589]
[1779656455588,56.57,76586.56,0.1,-0.01436,1e-05,2.71871]
[1779656462636,56.57,76585.8,0.1,-0.01437,1e-05,2.71995]
[1779656468678,56.57,76579.56,0.1,-0.01442,1e-05,2.72869]
[1779656474162,56.57,76582.03,0.1,-0.0144,1e-05,2.72542]
[1779656479756,56.57,76578.69,0.1,-0.01443,1e-05,2.7302]
[1779656486806,56.57,76577.61,0.1,-0.01444,1e-05,2.73194]
[1779656491841,56.57,76582.98,0.1,-0.01439,1e-05,2.72318]
[1779656501927,56.58,76588.16,0.1,-0.01435,1e-05,2.7166]
[1779656509977,56.58,76586.7,0.1,-0.01436,1e-05,2.71896]
[1779656519041,56.58,76589.16,0.1,-0.01434,1e-05,2.71596]
[1779656524080,56.58,76593.17,0.1,-0.01431,1e-05,2.71068]
[1779656531129,56.58,76593.97,0.1,-0.0143,1e-05,2.70996]
[1779656536164,56.58,76600.67,0.1,-0.01425,1e-05,2.70111]
[1779656542206,56.58,76602.63,0.1,-0.01423,1e-05,2.69884]
[1779656548248,56.59,76600.36,0.1,-0.01426,1e-05,2.70233]
[1779656553282,56.59,76602.7,0.1,-0.01423,1e-05,2.69788]
[1779656559325,56.59,76606.28,0.1,-0.0142,1e-05,2.6934]
[1779656562433,56.59,76606.06,0.1,-0.0142,1e-05,2.69378]
[1779656562477,56.59,76612.34,0.1,-0.01415,1e-05,2.68544]
[1779656565925,56.59,76619.48,0.1,-0.01409,1e-05,2.67593]
[1779656566009,56.59,76630.72,0.1,-0.014,1e-05,2.66082]
[1779656571411,56.6,76638.25,0.1,-0.01394,1e-05,2.65158]
[1779656576450,56.6,76642.95,0.1,-0.01391,1e-05,2.64607]
[1779656581481,56.6,76647.59,0.1,-0.01387,1e-05,2.6407]
[1779656586516,56.61,76656.98,0.1,-0.0138,1e-05,2.62907]
[1779656591550,56.61,76655.32,0.1,-0.01382,1e-05,2.63228]
[1779656596586,56.62,76660.5,0.1,-0.01378,1e-05,2.62635]
[1779656602630,56.62,76659.76,0.1,-0.0138,1e-05,2.62855]
[1779656608669,56.63,76659.35,0.1,-0.01381,1e-05,2.6303]
[1779656613708,56.63,76668.62,0.1,-0.01373,1e-05,2.61753]
[1779656618739,56.64,76668.15,0.1,-0.01374,1e-05,2.61927]
[1779656625219,56.64,76667.25,0.1,-0.01375,1e-05,2.62179]
[1779656630823,56.65,76666.04,0.1,-0.01377,1e-05,2.62472]
[1779656633845,56.65,76643.51,0.1,-0.01396,1e-05,2.65551]
[1779656638879,56.66,76634.46,0.1,-0.01405,1e-05,2.66844]
[1779656641016,56.66,76634.52,0.1,-0.01405,1e-05,2.66849]
[1779656641062,56.66,76635.28,0.1,-0.01404,1e-05,2.6676]
[1779656645125,56.65,76635.28,0.1,-0.01404,1e-05,2.66694]
[1779656645209,56.66,76636.04,0.1,-0.01403,1e-05,2.66633]
[1779656650966,56.66,76644.27,0.1,-0.01397,1e-05,2.65607]
[1779656661039,56.67,76647.76,0.1,-0.01395,1e-05,2.653]
[1779656669093,56.67,76648.94,0.1,-0.01395,1e-05,2.6527]
[1779656674131,56.68,76653.0,0.1,-0.01391,1e-05,2.64654]
[1779656680170,56.68,76652.05,0.1,-0.01392,1e-05,2.64883]
[1779656685205,56.69,76640.36,0.1,-0.01403,1e-05,2.66534]
[1779656690242,56.69,76643.54,0.1,-0.014,1e-05,2.66173]
[1779656695718,56.69,76644.24,0.1,-0.014,1e-05,2.66157]
[1779656701320,56.69,76643.19,0.1,-0.01402,1e-05,2.66363]
[1779656703242,56.69,76643.19,0.1,-0.01402,1e-05,2.66363]
[1779656703333,56.7,76697.53,0.1,-0.01357,1e-05,2.59149]
[1779656704586,56.7,76693.15,0.1,-0.0136,1e-05,2.59753]
[1779656705347,56.7,76691.36,0.1,-0.01362,1e-05,2.60014]
[1779656710383,56.7,76680.56,0.1,-0.01372,1e-05,2.61562]
[1779656713403,56.71,76663.28,0.1,-0.01386,1e-05,2.63927]
[1779656718437,56.71,76542.85,0.1,-0.01491,1e-05,2.80542]
[1779656720373,56.71,76542.85,0.1,-0.01491,1e-05,2.80558]
[1779656720475,56.71,76548.11,0.1,-0.01486,1e-05,2.79703]
[1779656724155,56.69,76554.57,0.1,-0.01478,1e-05,2.785]
[1779656724479,56.69,76556.48,0.1,-0.01476,1e-05,2.78224]
[1779656725935,56.69,76647.92,0.1,-0.01397,1e-05,2.65684]
[1779656730124,56.69,76645.84,0.1,-0.01399,1e-05,2.65992]
[1779656730226,56.69,76557.33,0.1,-0.01476,1e-05,2.78146]
[1779656732425,56.69,76557.33,0.1,-0.01476,1e-05,2.78146]
[1779656731529,56.69,76612.94,0.1,-0.01426,1e-05,2.70228]
[1779656732536,56.69,76612.99,0.1,-0.01426,1e-05,2.70147]
[1779656737571,56.68,76608.93,0.1,-0.01428,1e-05,2.70577]
[1779656741517,56.68,76609.46,0.1,-0.01428,1e-05,2.70523]
[1779656741596,56.68,76609.47,0.1,-0.01428,1e-05,2.70528]
[1779656747641,56.68,76610.45,0.1,-0.01427,1e-05,2.7043]
[1779656752677,56.69,76611.48,0.1,-0.01427,1e-05,2.70321]
[1779656757711,56.69,76610.09,0.1,-0.01428,1e-05,2.70542]
[1779656762751,56.69,76611.06,0.1,-0.01427,1e-05,2.70441]
[1779656767782,56.69,76612.23,0.1,-0.01427,1e-05,2.70314]
[1779656772817,56.69,76601.96,0.1,-0.01436,1e-05,2.71747]
[1779656777851,56.69,76603.06,0.1,-0.01435,1e-05,2.71618]
[1779656782886,56.69,76603.77,0.1,-0.01434,1e-05,2.71543]
[1779656787922,56.69,76605.83,0.1,-0.01433,1e-05,2.71284]
[1779656792956,56.7,76613.23,0.1,-0.01426,1e-05,2.70144]
[1779656797995,56.7,76614.73,0.1,-0.01425,1e-05,2.69975]
[1779656803035,56.7,76620.76,0.1,-0.0142,1e-05,2.69194]
[1779656808070,56.7,76621.9,0.1,-0.01419,1e-05,2.69084]
[1779656813105,56.7,76621.63,0.1,-0.0142,1e-05,2.69166]
[1779656819146,56.71,76621.21,0.1,-0.0142,1e-05,2.69277]
[1779656826198,56.71,76619.96,0.1,-0.01422,1e-05,2.69508]
[1779656831237,56.71,76620.15,0.1,-0.01422,1e-05,2.69524]
[1779656836274,56.71,76619.63,0.1,-0.01422,1e-05,2.69638]
[1779656846344,56.72,76619.55,0.1,-0.01423,1e-05,2.69731]
[1779656851379,56.72,76618.27,0.1,-0.01424,1e-05,2.69792]
[1779656856851,56.72,76618.61,0.1,-0.01424,1e-05,2.69794]
[1779656862461,56.72,76618.67,0.1,-0.01424,1e-05,2.69826]
[1779656867496,56.72,76618.59,0.1,-0.01424,1e-05,2.69876]
[1779656873538,56.73,76618.58,0.1,-0.01424,1e-05,2.69923]
[1779656879580,56.73,76618.83,0.1,-0.01424,1e-05,2.69934]
[1779656886629,56.73,76618.05,0.1,-0.01425,1e-05,2.70093]
[1779656891663,56.73,76618.99,0.1,-0.01425,1e-05,2.70001]
[1779656897140,56.73,76623.58,0.1,-0.01421,1e-05,2.69422]
[1779656902741,56.74,76627.82,0.1,-0.01418,1e-05,2.68898]
[1779656907776,56.74,76636.59,0.1,-0.01411,1e-05,2.67755]
[1779656912810,56.74,76639.36,0.1,-0.01408,1e-05,2.6728]
[1779656917847,56.74,76642.3,0.1,-0.01406,1e-05,2.66935]
[1779656922881,56.75,76644.9,0.1,-0.01404,1e-05,2.66636]
[1779656928923,56.75,76647.05,0.1,-0.01402,1e-05,2.66411]
[1779656933958,56.75,76647.8,0.1,-0.01402,1e-05,2.66366]
[1779656938994,56.75,76651.37,0.1,-0.01399,1e-05,2.65943]
[1779656944030,56.76,76650.97,0.1,-0.014,1e-05,2.66056]
[1779656949064,56.76,76649.49,0.1,-0.01402,1e-05,2.66314]
[1779656954098,56.76,76643.59,0.1,-0.01407,1e-05,2.67166]
[1779656961147,56.76,76644.13,0.1,-0.01407,1e-05,2.67162]
[1779656967638,56.77,76647.09,0.1,-0.01405,1e-05,2.66823]
[1779656971300,56.77,76647.31,0.1,-0.01405,1e-05,2.66823]
[1779656971383,56.77,76647.73,0.1,-0.01404,1e-05,2.66624]
[1779656972991,56.77,76647.73,0.1,-0.01404,1e-05,2.66624]
[1779656973003,56.77,76647.73,0.1,-0.01404,1e-05,2.66564]
[1779656981287,56.77,76647.89,0.1,-0.01404,1e-05,2.66626]
[1779656986326,56.77,76649.3,0.1,-0.01403,1e-05,2.66489]
[1779656991361,56.77,76649.4,0.1,-0.01403,1e-05,2.66531]
[1779656996396,56.78,76647.49,0.1,-0.01405,1e-05,2.66843]
[1779657001435,56.78,76634.97,0.1,-0.01416,1e-05,2.68588]
[1779657006470,56.78,76631.86,0.1,-0.01419,1e-05,2.69044]
[1779657011505,56.78,76630.71,0.1,-0.0142,1e-05,2.69233]
[1779657016540,56.78,76629.04,0.1,-0.01422,1e-05,2.69492]
[1779657025603,56.79,76629.63,0.1,-0.01422,1e-05,2.69469]
[1779657030639,56.79,76628.35,0.1,-0.01423,1e-05,2.69675]
[1779657035674,56.79,76624.89,0.1,-0.01425,1e-05,2.70022]
[1779657040709,56.79,76618.9,0.1,-0.01431,1e-05,2.70862]
[1779657048204,56.79,76619.68,0.1,-0.0143,1e-05,2.70789]
[1779657053801,56.79,76619.43,0.1,-0.0143,1e-05,2.70844]
[1779657058835,56.79,76619.22,0.1,-0.01431,1e-05,2.70893]
[1779657064878,56.79,76618.98,0.1,-0.01431,1e-05,2.7095]
[1779657069913,56.8,76618.7,0.1,-0.01432,1e-05,2.71012]
[1779657074949,56.8,76618.37,0.1,-0.01432,1e-05,2.71076]
[1779657079984,56.8,76618.36,0.1,-0.01432,1e-05,2.71096]
[1779657087035,56.8,76618.19,0.1,-0.01432,1e-05,2.71144]
[1779657092068,56.8,76618.26,0.1,-0.01432,1e-05,2.70998]
[1779657098554,56.8,76618.07,0.1,-0.01432,1e-05,2.71046]
[1779657106167,56.8,76618.07,0.1,-0.01432,1e-05,2.71075]
[1779657111202,56.8,76617.94,0.1,-0.01432,1e-05,2.71111]
[1779657117244,56.8,76618.69,0.1,-0.01432,1e-05,2.71032]
[1779657122280,56.8,76618.31,0.1,-0.01432,1e-05,2.71103]
[1779657127315,56.81,76619.2,0.1,-0.01432,1e-05,2.71]
[1779657134362,56.81,76619.74,0.1,-0.01431,1e-05,2.70953]
[1779657140405,56.81,76619.97,0.1,-0.01431,1e-05,2.70944]
[1779657145441,56.81,76619.7,0.1,-0.01432,1e-05,2.71]
[1779657150475,56.81,76619.52,0.1,-0.01432,1e-05,2.71043]
[1779657158531,56.81,76619.43,0.1,-0.01431,1e-05,2.7093]
[1779657163566,56.81,76622.61,0.1,-0.01429,1e-05,2.70517]
[1779657169607,56.81,76621.92,0.1,-0.0143,1e-05,2.70637]
[1779657176659,56.81,76621.3,0.1,-0.0143,1e-05,2.70752]
[1779657181693,56.81,76617.76,0.1,-0.01433,1e-05,2.71256]
[1779657186729,56.82,76604.18,0.1,-0.01445,1e-05,2.73126]
[1779657191765,56.82,76607.44,0.1,-0.01442,1e-05,2.72682]
[1779657196799,56.82,76612.19,0.1,-0.01438,1e-05,2.72042]
[1779657201834,56.82,76612.09,0.1,-0.01439,1e-05,2.72071]
[1779657206869,56.82,76611.54,0.1,-0.01439,1e-05,2.72162]
[1779657211905,56.82,76611.93,0.1,-0.01438,1e-05,2.71969]
[1779657217946,56.82,76610.44,0.1,-0.01439,1e-05,2.72193]
[1779657222980,56.82,76610.17,0.1,-0.0144,1e-05,2.72247]
[1779657228018,56.82,76609.01,0.1,-0.01441,1e-05,2.72423]
[1779657233052,56.82,76603.15,0.1,-0.01446,1e-05,2.73243]
[1779657238089,56.82,76595.66,0.1,-0.01453,1e-05,2.74286]
[1779657243130,56.82,76598.38,0.1,-0.0145,1e-05,2.73914]
[1779657249624,56.82,76602.71,0.1,-0.01447,1e-05,2.73324]
[1779657250992,56.82,76602.71,0.1,-0.01447,1e-05,2.73324]
[1779657251047,56.82,76603.08,0.1,-0.01446,1e-05,2.73274]
[1779657254223,56.82,76603.92,0.1,-0.01446,1e-05,2.73161]
[1779657254325,56.82,76604.44,0.1,-0.01445,1e-05,2.7309]
[1779657259694,56.82,76604.92,0.1,-0.01445,1e-05,2.73029]
[1779657265285,56.82,76606.58,0.1,-0.01443,1e-05,2.72804]
[1779657270320,56.82,76607.99,0.1,-0.01442,1e-05,2.72614]
[1779657275356,56.82,76616.6,0.1,-0.01434,1e-05,2.71287]
[1779657278376,56.82,76633.45,0.1,-0.0142,1e-05,2.69008]
[1779657283412,56.83,76644.54,0.1,-0.0141,1e-05,2.67544]
[1779657288447,56.83,76654.16,0.1,-0.01403,1e-05,2.66299]
[1779657295497,56.83,76655.26,0.1,-0.01402,1e-05,2.66229]
[1779657300533,56.83,76654.25,0.1,-0.01403,1e-05,2.66421]
[1779657305568,56.84,76650.67,0.1,-0.01407,1e-05,2.66957]
[1779657310602,56.84,76642.37,0.1,-0.01414,1e-05,2.68122]
[1779657315640,56.84,76637.21,0.1,-0.01419,1e-05,2.68856]
[1779657320675,56.84,76639.5,0.1,-0.01417,1e-05,2.68577]
[1779657325710,56.84,76640.82,0.1,-0.01416,1e-05,2.68429]
[1779657330748,56.84,76638.52,0.1,-0.01418,1e-05,2.68768]
[1779657335780,56.85,76639.69,0.1,-0.01416,1e-05,2.68482]
[1779657341822,56.85,76641.08,0.1,-0.01415,1e-05,2.68326]
[1779657346857,56.85,76640.42,0.1,-0.01416,1e-05,2.68442]
[1779657352898,56.85,76641.51,0.1,-0.01415,1e-05,2.68324]
[1779657360956,56.85,76644.05,0.1,-0.01414,1e-05,2.68022]
[1779657365991,56.85,76642.31,0.1,-0.01415,1e-05,2.68283]
[1779657372032,56.85,76641.63,0.1,-0.01416,1e-05,2.68409]
[1779657377066,56.86,76637.33,0.1,-0.0142,1e-05,2.69021]
[1779657382101,56.86,76633.74,0.1,-0.01423,1e-05,2.69536]
[1779657389151,56.86,76628.12,0.1,-0.01428,1e-05,2.70335]
[1779657394186,56.86,76625.73,0.1,-0.01429,1e-05,2.70527]
[1779657399221,56.86,76624.44,0.1,-0.01431,1e-05,2.70724]
[1779657405264,56.86,76625.95,0.1,-0.0143,1e-05,2.70549]
[1779657410746,56.86,76624.89,0.1,-0.01431,1e-05,2.70718]
[1779657418355,56.86,76623.9,0.1,-0.01432,1e-05,2.70893]
[1779657424397,56.87,76622.91,0.1,-0.01433,1e-05,2.71057]
[1779657429432,56.87,76627.32,0.1,-0.01429,1e-05,2.70485]
[1779657434467,56.87,76626.23,0.1,-0.0143,1e-05,2.70663]
[1779657439502,56.87,76627.55,0.1,-0.01429,1e-05,2.70514]
[1779657444537,56.87,76628.16,0.1,-0.01429,1e-05,2.70461]
[1779657449572,56.87,76627.51,0.1,-0.0143,1e-05,2.70579]
[1779657454607,56.87,76628.45,0.1,-0.01428,1e-05,2.70327]
[1779657461112,56.88,76627.64,0.1,-0.01429,1e-05,2.70473]
[1779657463672,56.88,76609.99,0.1,-0.01445,1e-05,2.72899]
[1779657471182,56.88,76610.32,0.1,-0.01444,1e-05,2.72863]
[1779657476761,56.88,76612.67,0.1,-0.01442,1e-05,2.72549]
[1779657482810,56.88,76613.58,0.1,-0.01442,1e-05,2.72436]
[1779657487847,56.88,76617.18,0.1,-0.01439,1e-05,2.71956]
[1779657492883,56.88,76617.73,0.1,-0.01438,1e-05,2.71896]
[1779657501947,56.88,76618.23,0.1,-0.01438,1e-05,2.71856]
[1779657506981,56.88,76619.29,0.1,-0.01437,1e-05,2.71728]
[1779657512018,56.88,76619.55,0.1,-0.01436,1e-05,2.71555]
[1779657517052,56.88,76620.7,0.1,-0.01435,1e-05,2.71417]
[1779657522086,56.88,76620.67,0.1,-0.01435,1e-05,2.71441]
[1779657527121,56.88,76619.94,0.1,-0.01436,1e-05,2.71561]
[1779657532157,56.88,76618.61,0.1,-0.01437,1e-05,2.71762]
[1779657538199,56.89,76617.29,0.1,-0.01439,1e-05,2.71961]
[1779657545254,56.89,76617.64,0.1,-0.01439,1e-05,2.71934]
[1779657550285,56.89,76621.25,0.1,-0.01436,1e-05,2.71457]
[1779657555320,56.89,76620.67,0.1,-0.01436,1e-05,2.71555]
[1779657560355,56.89,76619.18,0.1,-0.01438,1e-05,2.71777]
[1779657566397,56.89,76619.39,0.1,-0.01438,1e-05,2.71769]
[1779657571883,56.89,76620.11,0.1,-0.01436,1e-05,2.71537]
[1779657577473,56.89,76630.89,0.1,-0.01427,1e-05,2.70098]
[1779657582509,56.89,76643.75,0.1,-0.01416,1e-05,2.68391]
[1779657587544,56.9,76646.09,0.1,-0.01415,1e-05,2.68118]
[1779657592579,56.9,76652.35,0.1,-0.0141,1e-05,2.67318]
[1779657597613,56.9,76655.59,0.1,-0.01407,1e-05,2.66933]
[1779657602649,56.9,76653.02,0.1,-0.0141,1e-05,2.67331]
[1779657607684,56.9,76652.16,0.1,-0.01411,1e-05,2.67494]
[1779657612720,56.91,76652.77,0.1,-0.01411,1e-05,2.67457]
[1779657617756,56.91,76643.17,0.1,-0.01419,1e-05,2.68794]
[1779657622790,56.91,76642.51,0.1,-0.0142,1e-05,2.68918]
[1779657629839,56.91,76643.13,0.1,-0.01419,1e-05,2.68882]
[1779657634917,56.91,76639.36,0.1,-0.01422,1e-05,2.69275]
[1779657639951,56.92,76636.99,0.1,-0.01424,1e-05,2.6963]
[1779657647003,56.92,76635.52,0.1,-0.01426,1e-05,2.69875]
[1779657652448,56.92,76628.5,0.1,-0.01432,1e-05,2.70858]
[1779657658082,56.92,76629.77,0.1,-0.01431,1e-05,2.70711]
[1779657664126,56.92,76630.23,0.1,-0.01431,1e-05,2.7067]
[1779657669161,56.92,76633.95,0.1,-0.01428,1e-05,2.70179]
[1779657678225,56.92,76637.17,0.1,-0.01425,1e-05,2.69771]
[1779657684267,56.92,76639.44,0.1,-0.01423,1e-05,2.69481]
[1779657689303,56.92,76639.41,0.1,-0.01423,1e-05,2.69499]
[1779657695345,56.93,76640.06,0.1,-0.01422,1e-05,2.69273]
[1779657701388,56.93,76643.65,0.1,-0.01419,1e-05,2.68805]
[1779657710451,56.93,76644.03,0.1,-0.01419,1e-05,2.68782]
[1779657718507,56.93,76646.74,0.1,-0.01417,1e-05,2.68442]
[1779657723541,56.93,76647.08,0.1,-0.01417,1e-05,2.68413]
[1779657733017,56.93,76647.0,0.1,-0.01417,1e-05,2.68456]
[1779657738646,56.93,76647.5,0.1,-0.01417,1e-05,2.68407]
[1779657743682,56.93,76644.82,0.1,-0.01419,1e-05,2.68786]
[1779657751738,56.93,76638.33,0.1,-0.01424,1e-05,2.69536]
[1779657758786,56.93,76638.33,0.1,-0.01424,1e-05,2.69558]
[1779657764829,56.94,76635.01,0.1,-0.01427,1e-05,2.70027]
[1779657770871,56.94,76632.89,0.1,-0.01429,1e-05,2.70334]
[1779657775906,56.94,76630.28,0.1,-0.01431,1e-05,2.70705]
[1779657783376,56.94,76627.13,0.1,-0.01434,1e-05,2.71156]
[1779657788997,56.94,76625.04,0.1,-0.01436,1e-05,2.71459]
[1779657797055,56.94,76625.68,0.1,-0.01436,1e-05,2.71397]
[1779657802089,56.94,76623.7,0.1,-0.01438,1e-05,2.71683]
[1779657809137,56.94,76624.32,0.1,-0.01437,1e-05,2.71622]
[1779657819209,56.94,76623.13,0.1,-0.01438,1e-05,2.71663]
[1779657824244,56.94,76621.49,0.1,-0.01439,1e-05,2.71906]
[1779657830286,56.94,76621.01,0.1,-0.0144,1e-05,2.71993]
[1779657836328,56.95,76620.72,0.1,-0.0144,1e-05,2.72054]
[1779657842371,56.95,76618.93,0.1,-0.01442,1e-05,2.72319]
[1779657849421,56.95,76618.17,0.1,-0.01443,1e-05,2.72444]
[1779657856468,56.95,76618.19,0.1,-0.01443,1e-05,2.72463]
[1779657861504,56.95,76618.74,0.1,-0.01442,1e-05,2.72403]
[1779657862009,56.95,76618.74,0.1,-0.01442,1e-05,2.72403]
[1779657862511,56.95,76618.79,0.1,-0.01442,1e-05,2.724]
[1779657864551,56.95,76619.49,0.1,-0.01441,1e-05,2.72226]
[1779657864568,56.95,76619.79,0.1,-0.01441,1e-05,2.72188]
[1779657870570,56.95,76622.43,0.1,-0.01439,1e-05,2.71852]
[1779657875604,56.95,76622.59,0.1,-0.01438,1e-05,2.71696]
[1779657882653,56.95,76623.14,0.1,-0.01438,1e-05,2.71651]
[1779657887688,56.95,76622.58,0.1,-0.01438,1e-05,2.71748]
[1779657892724,56.95,76621.62,0.1,-0.01439,1e-05,2.71897]
[1779657898765,56.95,76618.38,0.1,-0.01442,1e-05,2.72359]
[1779657901345,56.95,76618.38,0.1,-0.01442,1e-05,2.72359]
[1779657901429,56.95,76613.44,0.1,-0.01446,1e-05,2.73041]
[1779657906825,56.95,76596.98,0.1,-0.01461,1e-05,2.75297]
[1779657908316,56.95,76596.98,0.1,-0.01461,1e-05,2.75297]
[1779657908407,56.95,76593.9,0.1,-0.01463,1e-05,2.75719]
[1779657914297,56.95,76590.36,0.1,-0.01466,1e-05,2.7618]
[1779657924367,56.95,76590.84,0.1,-0.01466,1e-05,2.76063]
[1779657929987,56.95,76591.01,0.1,-0.01465,1e-05,2.76011]
[1779657935027,56.95,76591.56,0.1,-0.01464,1e-05,2.75754]
[1779657940064,56.94,76594.86,0.1,-0.01461,1e-05,2.75277]
[1779657945104,56.94,76595.96,0.1,-0.0146,1e-05,2.75109]
[1779657950135,56.94,76594.95,0.1,-0.01461,1e-05,2.75233]
[1779657956177,56.94,76594.46,0.1,-0.01461,1e-05,2.75283]
[1779657961212,56.94,76594.05,0.1,-0.01461,1e-05,2.75323]
[1779657966247,56.94,76591.47,0.1,-0.01463,1e-05,2.75662]
[1779657971282,56.94,76587.05,0.1,-0.01467,1e-05,2.76251]
[1779657979342,56.94,76587.05,0.1,-0.01467,1e-05,2.76214]
[1779657984790,56.94,76586.77,0.1,-0.01467,1e-05,2.76231]
[1779657991424,56.94,76587.76,0.1,-0.01465,1e-05,2.75907]
[1779657997464,56.93,76588.04,0.1,-0.01465,1e-05,2.75846]
[1779658004932,56.93,76588.36,0.1,-0.01464,1e-05,2.75774]
[1779658015007,56.93,76587.03,0.1,-0.01465,1e-05,2.75927]
[1779658020625,56.93,76585.66,0.1,-0.01466,1e-05,2.76103]
[1779658025664,56.93,76585.28,0.1,-0.01467,1e-05,2.76142]
[1779658030699,56.93,76578.05,0.1,-0.01473,1e-05,2.77126]
[1779658035733,56.93,76579.11,0.1,-0.01472,1e-05,2.76957]
[1779658043789,56.93,76579.69,0.1,-0.01471,1e-05,2.76842]
[1779658048824,56.93,76580.1,0.1,-0.01471,1e-05,2.76765]
[1779658055289,56.93,76580.6,0.1,-0.01469,1e-05,2.76512]
[1779658060908,56.92,76580.88,0.1,-0.01469,1e-05,2.76456]
[1779658066950,56.92,76581.38,0.1,-0.01468,1e-05,2.76363]
[1779658071986,56.92,76580.79,0.1,-0.01469,1e-05,2.76427]
[1779658077022,56.92,76581.54,0.1,-0.01468,1e-05,2.76304]
[1779658082057,56.92,76582.14,0.1,-0.01467,1e-05,2.76203]
[1779658088098,56.92,76582.56,0.1,-0.01467,1e-05,2.76126]
[1779658093132,56.92,76577.87,0.1,-0.01471,1e-05,2.76761]
[1779658099175,56.92,76574.46,0.1,-0.01474,1e-05,2.77204]
[1779658104210,56.92,76575.28,0.1,-0.01473,1e-05,2.77061]
[1779658109245,56.92,76572.28,0.1,-0.01475,1e-05,2.77444]
[1779658114280,56.91,76570.82,0.1,-0.01475,1e-05,2.77451]
[1779658119315,56.91,76563.89,0.1,-0.01481,1e-05,2.78374]
[1779658124349,56.91,76562.29,0.1,-0.01482,1e-05,2.78551]
[1779658129385,56.91,76560.86,0.1,-0.01483,1e-05,2.78704]
[1779658134421,56.91,76556.76,0.1,-0.01487,1e-05,2.7923]
[1779658137441,56.9,76536.49,0.1,-0.01505,1e-05,2.82042]
[1779658140461,56.9,76518.96,0.1,-0.0152,1e-05,2.84476]
[1779658144501,56.9,76516.94,0.1,-0.01522,1e-05,2.84704]
[1779658144570,56.9,76517.06,0.1,-0.01521,1e-05,2.84666]
[1779658146519,56.9,76513.02,0.1,-0.01525,1e-05,2.85221]
[1779658146860,56.9,76513.02,0.1,-0.01525,1e-05,2.85221]
[1779658150862,56.89,76508.19,0.1,-0.01529,1e-05,2.85823]
[1779658150886,56.89,76507.89,0.1,-0.01529,1e-05,2.85844]
[1779658156574,56.89,76507.59,0.1,-0.01528,1e-05,2.85754]
[1779658161610,56.88,76508.01,0.1,-0.01527,1e-05,2.85585]
[1779658168658,56.88,76508.11,0.1,-0.01526,1e-05,2.85422]
[1779658176715,56.87,76507.3,0.1,-0.01525,1e-05,2.85212]
[1779658179774,56.87,76487.8,0.1,-0.01543,1e-05,2.87937]
[1779658181771,56.87,76450.52,0.1,-0.01577,1e-05,2.93302]
[1779658182024,56.87,76450.52,0.1,-0.01577,1e-05,2.93302]
[1779658182781,56.85,76417.63,0.1,-0.01606,1e-05,2.97753]
[1779658187815,56.81,76430.31,0.1,-0.01588,1e-05,2.94916]
[1779658192849,56.75,76444.1,0.1,-0.01566,1e-05,2.91481]
[1779658194137,56.75,76443.11,0.1,-0.01567,1e-05,2.91625]
[1779658194872,56.74,76442.69,0.1,-0.01567,1e-05,2.91625]
[1779658199901,56.74,76445.79,0.1,-0.01563,1e-05,2.91029]
[1779658204939,56.73,76453.85,0.1,-0.01555,1e-05,2.89754]
[1779658209971,56.73,76455.72,0.1,-0.01552,1e-05,2.89364]
[1779658215013,56.72,76454.18,0.1,-0.01553,1e-05,2.89443]
[1779658220044,56.72,76452.74,0.1,-0.01553,1e-05,2.89553]
[1779658223403,56.71,76453.54,0.1,-0.01552,1e-05,2.89363]
[1779658224069,56.71,76453.81,0.1,-0.01552,1e-05,2.89276]
[1779658225349,56.71,76455.51,0.1,-0.0155,1e-05,2.89006]
[1779658226083,56.71,76454.81,0.1,-0.0155,1e-05,2.89084]
[1779658228006,56.71,76454.25,0.1,-0.01551,1e-05,2.89141]
[1779658228037,56.71,76454.01,0.1,-0.01551,1e-05,2.89152]
[1779658233061,56.7,76449.18,0.1,-0.01554,1e-05,2.89615]
[1779658233150,56.7,76426.46,0.1,-0.01575,1e-05,2.92859]
[1779658238170,56.7,76426.61,0.1,-0.01574,1e-05,2.92684]
[1779658243205,56.69,76424.54,0.1,-0.01575,1e-05,2.92865]
[1779658248240,56.68,76416.31,0.1,-0.01582,1e-05,2.93878]
[1779658253276,56.68,76416.76,0.1,-0.0158,1e-05,2.93647]
[1779658255399,56.67,76415.34,0.1,-0.01581,1e-05,2.93822]
[1779658255421,56.67,76415.33,0.1,-0.01581,1e-05,2.9379]
[1779658256750,56.67,76433.2,0.1,-0.01564,1e-05,2.9115]
[1779658260908,56.67,76445.47,0.1,-0.01552,1e-05,2.89292]
[1779658261009,56.67,76437.99,0.1,-0.01559,1e-05,2.90323]
[1779658266820,56.66,76434.95,0.1,-0.01561,1e-05,2.90602]
[1779658272413,56.65,76439.03,0.1,-0.01556,1e-05,2.89878]
[1779658277448,56.65,76447.45,0.1,-0.01547,1e-05,2.88548]
[1779658282482,56.64,76443.16,0.1,-0.01551,1e-05,2.89059]
[1779658287516,56.64,76444.39,0.1,-0.01549,1e-05,2.88775]
[1779658292553,56.63,76449.04,0.1,-0.01543,1e-05,2.8786]
[1779658294986,56.63,76450.43,0.1,-0.01542,1e-05,2.8764]
[1779658296988,56.63,76454.19,0.1,-0.01538,1e-05,2.87042]
[1779658302622,56.63,76458.65,0.1,-0.01533,1e-05,2.86299]
[1779658307658,56.62,76459.47,0.1,-0.01532,1e-05,2.86097]
[1779658312694,56.62,76458.86,0.1,-0.01532,1e-05,2.86102]
[1779658317731,56.62,76458.51,0.1,-0.01532,1e-05,2.86069]
[1779658322766,56.61,76465.98,0.1,-0.01524,1e-05,2.84901]
[1779658327803,56.61,76469.2,0.1,-0.01521,1e-05,2.84368]
[1779658332836,56.61,76479.28,0.1,-0.01511,1e-05,2.82864]
[1779658337871,56.6,76478.98,0.1,-0.01511,1e-05,2.82838]
[1779658342906,56.6,76488.68,0.1,-0.01502,1e-05,2.81397]
[1779658347941,56.6,76493.62,0.1,-0.01497,1e-05,2.80634]
[1779658351796,56.6,76496.29,0.1,-0.01495,1e-05,2.80237]
[1779658351974,56.6,76483.91,0.1,-0.01505,1e-05,2.81807]
[1779658352985,56.59,76450.78,0.1,-0.01535,1e-05,2.86518]
[1779658357129,56.59,76454.03,0.1,-0.01532,1e-05,2.86031]
[1779658357172,56.59,76453.33,0.1,-0.01532,1e-05,2.86093]
[1779658364057,56.59,76448.88,0.1,-0.01536,1e-05,2.86579]
[1779658370100,56.58,76446.3,0.1,-0.01537,1e-05,2.86856]
[1779658377148,56.58,76443.96,0.1,-0.01539,1e-05,2.87064]
[1779658382182,56.57,76442.96,0.1,-0.01539,1e-05,2.871]
[1779658387217,56.57,76435.83,0.1,-0.01545,1e-05,2.88056]
[1779658392253,56.56,76430.9,0.1,-0.01549,1e-05,2.88652]
[1779658397284,56.56,76432.05,0.1,-0.01547,1e-05,2.88385]
[1779658402322,56.55,76431.95,0.1,-0.01547,1e-05,2.883]
[1779658406621,56.55,76429.08,0.1,-0.01549,1e-05,2.88674]
[1779658406722,56.55,76415.51,0.1,-0.01561,1e-05,2.90601]
[1779658408303,56.55,76413.85,0.1,-0.01563,1e-05,2.90818]
[1779658408392,56.55,76412.45,0.1,-0.01564,1e-05,2.90997]
[1779658413400,56.54,76410.23,0.1,-0.01564,1e-05,2.91027]
[1779658418435,56.54,76407.71,0.1,-0.01566,1e-05,2.91255]
[1779658421083,56.54,76408.59,0.1,-0.01565,1e-05,2.91127]
[1779658421120,56.54,76390.64,0.1,-0.01582,1e-05,2.93725]
[1779658423041,56.53,76390.64,0.1,-0.01581,1e-05,2.93665]
[1779658423076,56.53,76377.54,0.1,-0.01593,1e-05,2.95521]
[1779658424787,56.53,76377.54,0.1,-0.01593,1e-05,2.95521]
[1779658424879,56.53,76374.12,0.1,-0.01596,1e-05,2.9599]
[1779658428883,56.52,76372.87,0.1,-0.01597,1e-05,2.96066]
[1779658428901,56.52,76372.57,0.1,-0.01597,1e-05,2.9611]
[1779658434572,56.47,76382.38,0.1,-0.0158,1e-05,2.93475]
[1779658439608,56.47,76389.91,0.1,-0.01572,1e-05,2.92223]
[1779658444642,56.46,76397.8,0.1,-0.01564,1e-05,2.9096]
[1779658449678,56.46,76397.75,0.1,-0.01563,1e-05,2.90814]
[1779658454714,56.45,76400.45,0.1,-0.0156,1e-05,2.90321]
[1779658459748,56.45,76398.8,0.1,-0.01561,1e-05,2.90419]
[1779658464783,56.44,76386.08,0.1,-0.01572,1e-05,2.9217]
[1779658470825,56.43,76386.59,0.1,-0.01571,1e-05,2.91934]
[1779658474731,56.43,76386.22,0.1,-0.0157,1e-05,2.91718]
[1779658474855,56.43,76386.32,0.1,-0.01569,1e-05,2.91704]
[1779658477516,56.43,76384.4,0.1,-0.01571,1e-05,2.91902]
[1779658478347,56.41,76383.39,0.1,-0.0157,1e-05,2.9178]
[1779658478988,56.41,76383.39,0.1,-0.0157,1e-05,2.9178]
[1779658479005,56.41,76315.69,0.1,-0.01635,1e-05,3.01802]
[1779658480906,56.4,76297.62,0.1,-0.0165,1e-05,3.04209]
[1779658481508,56.4,76297.62,0.1,-0.0165,1e-05,3.04209]
[1779658481914,56.4,76310.89,0.1,-0.01637,1e-05,3.02156]
[1779658482488,56.4,76310.89,0.1,-0.01637,1e-05,3.02156]
[1779658482921,56.4,76308.59,0.1,-0.01639,1e-05,3.02457]
[1779658485449,56.36,76304.71,0.1,-0.01637,1e-05,3.02135]
[1779658485943,56.34,76304.71,0.1,-0.01634,1e-05,3.01689]
[1779658490992,56.25,76318.54,0.1,-0.01608,1e-05,2.97535]
[1779658496027,56.2,76322.63,0.1,-0.01597,1e-05,2.95829]
[1779658501091,56.2,76324.75,0.1,-0.01594,1e-05,2.95349]
[1779658502396,56.2,76324.75,0.1,-0.01594,1e-05,2.95349]
[1779658503085,56.19,76308.55,0.1,-0.01609,1e-05,2.97698]
[1779658508120,56.13,76294.04,0.1,-0.01613,1e-05,2.98345]
[1779658511156,56.1,76257.65,0.1,-0.01644,1e-05,3.03085]
[1779658512155,56.11,76209.29,0.1,-0.01695,1e-05,3.10868]
[1779658515180,56.11,76228.52,0.1,-0.01675,1e-05,3.07798]
[1779658517196,56.08,76245.48,0.1,-0.01654,1e-05,3.04578]
[1779658519105,56.08,76235.36,0.1,-0.01664,1e-05,3.06125]
[1779658519209,56.06,76231.83,0.1,-0.01664,1e-05,3.06156]
[1779658522592,56.09,76231.11,0.1,-0.01669,1e-05,3.06881]
[1779658523236,56.1,76238.74,0.1,-0.01663,1e-05,3.05907]
[1779658525251,56.09,76254.76,0.1,-0.01645,1e-05,3.03205]
[1779658530321,56.14,76267.88,0.1,-0.01641,1e-05,3.02549]
[1779658531296,56.15,76206.35,0.1,-0.01703,1e-05,3.12109]
[1779658534318,56.15,76181.99,0.1,-0.01728,1e-05,3.15929]
[1779658539351,56.16,76196.86,0.1,-0.01714,1e-05,3.13832]
[1779658544386,56.18,76197.35,0.1,-0.01716,1e-05,3.14048]
[1779658545065,56.18,76197.35,0.1,-0.01716,1e-05,3.14048]
[1779658545394,56.18,76199.51,0.1,-0.01714,1e-05,3.13765]
[1779658548773,56.18,76191.92,0.1,-0.01723,1e-05,3.15107]
[1779658549423,56.19,76188.08,0.1,-0.01727,1e-05,3.15733]
[1779658554467,56.19,76202.52,0.1,-0.01713,1e-05,3.13582]
[1779658555474,56.19,76173.52,0.1,-0.01743,1e-05,3.18124]
[1779658556945,56.19,76173.52,0.1,-0.01743,1e-05,3.18124]
[1779658557026,56.19,76170.0,0.1,-0.01746,1e-05,3.18648]
[1779658562528,56.19,76173.11,0.1,-0.01743,1e-05,3.18139]
[1779658567564,56.19,76171.55,0.1,-0.01744,1e-05,3.18376]
[1779658571633,56.19,76187.82,0.1,-0.01727,1e-05,3.15814]
[1779658574617,56.19,76206.11,0.1,-0.01709,1e-05,3.1303]
[1779658577107,56.19,76210.02,0.1,-0.01705,1e-05,3.1243]
[1779658577209,56.19,76192.08,0.1,-0.01724,1e-05,3.15245]
[1779658579111,56.19,76169.42,0.1,-0.01747,1e-05,3.18807]
[1779658580050,56.19,76169.42,0.1,-0.01747,1e-05,3.18807]
[1779658580058,56.19,76168.86,0.1,-0.01748,1e-05,3.18893]
[1779658585699,56.19,76161.79,0.1,-0.01754,1e-05,3.19921]
[1779658587052,56.19,76161.79,0.1,-0.01754,1e-05,3.19921]
[1779658587091,56.18,76082.32,0.1,-0.01839,1e-05,3.32613]
[1779658590737,56.17,76098.63,0.1,-0.01818,1e-05,3.29511]
[1779658593330,56.16,76096.03,0.1,-0.01819,1e-05,3.29662]
[1779658593428,56.15,76096.81,0.1,-0.01817,1e-05,3.29344]
[1779658595133,56.15,76096.81,0.1,-0.01817,1e-05,3.29344]
[1779658595197,56.15,76118.82,0.1,-0.01793,1e-05,3.25699]
[1779658596783,56.14,76138.45,0.1,-0.01771,1e-05,3.22377]
[1779658600247,56.13,76142.18,0.1,-0.01766,1e-05,3.2154]
[1779658600345,56.13,76141.72,0.1,-0.01766,1e-05,3.21532]
[1779658605852,56.11,76149.69,0.1,-0.01755,1e-05,3.19868]
[1779658610885,56.11,76151.35,0.1,-0.01752,1e-05,3.19515]
[1779658615925,56.11,76163.4,0.1,-0.0174,1e-05,3.17606]
[1779658620967,56.11,76169.45,0.1,-0.01734,1e-05,3.16656]
[1779658624487,56.11,76168.29,0.1,-0.01735,1e-05,3.16841]
[1779658624492,56.11,76152.44,0.1,-0.01751,1e-05,3.19344]
[1779658626027,56.11,76128.89,0.1,-0.01776,1e-05,3.23085]
[1779658629467,56.11,76146.87,0.1,-0.01757,1e-05,3.20188]
[1779658631934,56.11,76155.23,0.1,-0.01748,1e-05,3.18857]
[1779658632082,56.11,76154.0,0.1,-0.01749,1e-05,3.19049]
[1779658634092,56.11,76152.28,0.1,-0.01751,1e-05,3.19321]
[1779658634181,56.11,76129.16,0.1,-0.01775,1e-05,3.22994]
[1779658637144,56.11,76077.37,0.1,-0.01831,1e-05,3.31324]
[1779658639558,56.09,76054.84,0.1,-0.01852,1e-05,3.34449]
[1779658640759,56.09,76054.84,0.1,-0.01852,1e-05,3.34449]
[1779658641333,56.09,76054.84,0.1,-0.01852,1e-05,3.34449]
[1779658642986,56.08,76066.81,0.1,-0.01838,1e-05,3.3243]
[1779658643597,56.08,76066.81,0.1,-0.01838,1e-05,3.3243]
[1779658643223,56.08,76071.31,0.1,-0.01833,1e-05,3.31669]
[1779658644210,56.08,76096.48,0.1,-0.01806,1e-05,3.27559]
[1779658645179,56.08,76096.48,0.1,-0.01806,1e-05,3.27559]
[1779658645217,56.08,76110.7,0.1,-0.0179,1e-05,3.2525]
[1779658646174,56.08,76110.7,0.1,-0.0179,1e-05,3.2525]
[1779658646251,56.08,76112.83,0.1,-0.01788,1e-05,3.24895]
[1779658651259,56.08,76112.32,0.1,-0.01787,1e-05,3.24734]
[1779658656295,55.97,76116.46,0.1,-0.01766,1e-05,3.21418]
[1779658661348,55.9,76105.52,0.1,-0.01765,1e-05,3.21303]
[1779658663441,55.9,76094.34,0.1,-0.01777,1e-05,3.23092]
[1779658663468,55.89,76061.84,0.1,-0.01812,1e-05,3.28317]
[1779658669400,55.89,76069.15,0.1,-0.01803,1e-05,3.27043]
[1779658674437,55.89,76085.58,0.1,-0.01785,1e-05,3.24327]
[1779658676449,55.89,76103.2,0.1,-0.01766,1e-05,3.21476]
[1779658680523,55.88,76122.72,0.1,-0.01744,1e-05,3.18134]
[1779658681746,55.87,76123.56,0.1,-0.01743,1e-05,3.17924]
[1779658682530,55.81,76156.03,0.1,-0.017,1e-05,3.11351]
[1779658687583,55.8,76165.95,0.1,-0.01688,1e-05,3.09509]
[1779658692607,55.79,76172.39,0.1,-0.0168,1e-05,3.08225]
[1779658697642,55.78,76176.81,0.1,-0.01674,1e-05,3.0727]
[1779658697908,55.78,76176.81,0.1,-0.01674,1e-05,3.0727]
[1779658698649,55.78,76182.16,0.1,-0.01668,1e-05,3.06391]
[1779658703684,55.77,76197.09,0.1,-0.01651,1e-05,3.03845]
[1779658708718,55.76,76203.4,0.1,-0.01643,1e-05,3.02645]
[1779658713753,55.75,76206.07,0.1,-0.01639,1e-05,3.01846]
[1779658719402,55.74,76211.91,0.1,-0.01632,1e-05,3.00785]
[1779658719502,55.74,76206.49,0.1,-0.01637,1e-05,3.01568]
[1779658724830,55.73,76198.24,0.1,-0.01643,1e-05,3.02562]
[1779658729371,55.72,76199.21,0.1,-0.01641,1e-05,3.02278]
[1779658729432,55.72,76195.01,0.1,-0.01645,1e-05,3.02875]
[1779658734900,55.71,76187.99,0.1,-0.01651,1e-05,3.03669]
[1779658740328,55.7,76202.43,0.1,-0.01635,1e-05,3.01228]
[1779658745978,55.69,76208.65,0.1,-0.01627,1e-05,3.0002]
[1779658751013,55.68,76207.92,0.1,-0.01626,1e-05,2.99922]
[1779658756049,55.67,76185.64,0.1,-0.01647,1e-05,3.03104]
[1779658761101,55.66,76179.61,0.1,-0.01651,1e-05,3.03744]
[1779658763106,55.65,76161.34,0.1,-0.01669,1e-05,3.06458]
[1779658768140,55.64,76156.76,0.1,-0.01672,1e-05,3.06903]
[1779658771163,55.64,76170.0,0.1,-0.01657,1e-05,3.04542]
[1779658776197,55.63,76175.95,0.1,-0.01649,1e-05,3.03397]
[1779658780633,55.62,76147.41,0.1,-0.01677,1e-05,3.07612]
[1779658786277,55.61,76144.77,0.1,-0.01678,1e-05,3.07707]
[1779658791311,55.6,76142.62,0.1,-0.01678,1e-05,3.07784]
[1779658796353,55.59,76133.86,0.1,-0.01685,1e-05,3.08882]
[1779658801381,55.58,76137.31,0.1,-0.0168,1e-05,3.08091]
[1779658806420,55.57,76152.8,0.1,-0.01663,1e-05,3.05442]
[1779658811455,55.56,76153.68,0.1,-0.01661,1e-05,3.05079]
[1779658816490,55.55,76137.51,0.1,-0.01675,1e-05,3.07337]
[1779658821526,55.54,76136.11,0.1,-0.01675,1e-05,3.0731]
[1779658825560,55.53,76157.65,0.1,-0.01652,1e-05,3.03793]
[1779658830595,55.52,76161.51,0.1,-0.01647,1e-05,3.02994]
[1779658835631,55.51,76160.92,0.1,-0.01646,1e-05,3.02716]
[1779658840664,55.5,76161.34,0.1,-0.01644,1e-05,3.0245]
[1779658845699,55.5,76162.87,0.1,-0.01641,1e-05,3.02018]
[1779658850735,55.49,76172.46,0.1,-0.0163,1e-05,3.00358]
[1779658852727,55.49,76177.72,0.1,-0.01625,1e-05,2.99519]
[1779658852787,55.48,76214.38,0.1,-0.01589,1e-05,2.9394]
[1779658855937,55.48,76228.19,0.1,-0.01575,1e-05,2.91795]
[1779658856786,55.48,76228.72,0.1,-0.01574,1e-05,2.91695]
[1779658861822,55.48,76216.78,0.1,-0.01585,1e-05,2.93371]
[1779658867864,55.47,76214.18,0.1,-0.01587,1e-05,2.93611]
[1779658872898,55.46,76211.69,0.1,-0.01588,1e-05,2.93862]
[1779658877933,55.46,76209.62,0.1,-0.0159,1e-05,2.94051]
[1779658882969,55.45,76210.6,0.1,-0.01588,1e-05,2.93785]
[1779658888004,55.45,76207.61,0.1,-0.0159,1e-05,2.94117]
[1779658893040,55.44,76206.38,0.1,-0.0159,1e-05,2.94021]
[1779658898074,55.44,76221.23,0.1,-0.01575,1e-05,2.91686]
[1779658903113,55.44,76232.59,0.1,-0.01563,1e-05,2.89905]
[1779658906505,55.43,76234.72,0.1,-0.01561,1e-05,2.89555]
[1779658906552,55.43,76244.92,0.1,-0.01551,1e-05,2.8801]
[1779658909374,55.43,76249.14,0.1,-0.01547,1e-05,2.87372]
[1779658909471,55.43,76256.68,0.1,-0.01539,1e-05,2.86234]
[1779658915200,55.43,76262.96,0.1,-0.01533,1e-05,2.85245]
[1779658920233,55.43,76255.4,0.1,-0.0154,1e-05,2.86299]
[1779658925268,55.42,76265.91,0.1,-0.0153,1e-05,2.84698]
[1779658930302,55.42,76259.18,0.1,-0.01536,1e-05,2.8563]
[1779658936346,55.42,76245.84,0.1,-0.01548,1e-05,2.87504]
[1779658941766,55.41,76235.02,0.1,-0.01557,1e-05,2.89019]
[1779658947431,55.41,76222.45,0.1,-0.01569,1e-05,2.90769]
[1779658949457,55.41,76198.34,0.1,-0.01592,1e-05,2.94359]
[1779658954484,55.4,76181.11,0.1,-0.01607,1e-05,2.96654]
[1779658959519,55.39,76181.32,0.1,-0.01606,1e-05,2.96464]
[1779658964050,55.39,76168.89,0.1,-0.01617,1e-05,2.98221]
[1779658964557,55.39,76136.01,0.1,-0.0165,1e-05,3.03223]
[1779658969591,55.38,76122.14,0.1,-0.01662,1e-05,3.05139]
[1779658971940,55.38,76120.82,0.1,-0.01663,1e-05,3.05297]
[1779658971968,55.37,76120.35,0.1,-0.01663,1e-05,3.05276]
[1779658977649,55.36,76124.16,0.1,-0.01658,1e-05,3.04454]
[1779658982686,55.35,76135.2,0.1,-0.01645,1e-05,3.02534]
[1779658987722,55.35,76136.57,0.1,-0.01643,1e-05,3.02116]
[1779658992757,55.34,76138.62,0.1,-0.01639,1e-05,3.01599]
[1779658997805,55.33,76123.0,0.1,-0.01654,1e-05,3.03808]
[1779659002826,55.32,76120.35,0.1,-0.01655,1e-05,3.0396]
[1779659007861,55.31,76108.18,0.1,-0.01666,1e-05,3.05629]
[1779659012898,55.3,76104.94,0.1,-0.01667,1e-05,3.05732]
[1779659017935,55.29,76092.96,0.1,-0.01678,1e-05,3.07407]
[1779659018374,55.29,76092.96,0.1,-0.01678,1e-05,3.07407]
[1779659018940,55.29,76099.88,0.1,-0.0167,1e-05,3.06229]
[1779659019949,55.29,76119.22,0.1,-0.0165,1e-05,3.03182]
[1779659020109,55.29,76119.22,0.1,-0.0165,1e-05,3.03182]
[1779659020954,55.28,76121.2,0.1,-0.01648,1e-05,3.02835]
[1779659024622,55.28,76119.33,0.1,-0.01649,1e-05,3.03001]
[1779659024987,55.28,76121.14,0.1,-0.01647,1e-05,3.0268]
[1779659030029,55.27,76127.06,0.1,-0.0164,1e-05,3.01567]
[1779659035103,55.26,76138.38,0.1,-0.01627,1e-05,2.9968]
[1779659035067,55.26,76121.99,0.1,-0.01644,1e-05,3.02162]
[1779659036072,55.26,76092.58,0.1,-0.01674,1e-05,3.06756]
[1779659041105,55.27,76091.81,0.1,-0.01675,1e-05,3.06996]
[1779659046093,55.27,76093.47,0.1,-0.01674,1e-05,3.06807]
[1779659046142,55.27,76091.31,0.1,-0.01676,1e-05,3.07192]
[1779659051176,55.28,76090.9,0.1,-0.01678,1e-05,3.07372]
[1779659057153,55.28,76086.93,0.1,-0.01682,1e-05,3.08083]
[1779659057229,55.28,76056.35,0.1,-0.01714,1e-05,3.1294]
[1779659062658,55.29,76055.43,0.1,-0.01715,1e-05,3.13152]
[1779659068130,55.29,76046.35,0.1,-0.01725,1e-05,3.1464]
[1779659068300,55.29,76065.68,0.1,-0.01705,1e-05,3.11599]
[1779659073333,55.29,76076.31,0.1,-0.01694,1e-05,3.0984]
[1779659078369,55.3,76082.01,0.1,-0.01689,1e-05,3.09038]
[1779659083403,55.3,76074.25,0.1,-0.01697,1e-05,3.10359]
[1779659088438,55.3,76066.08,0.1,-0.01706,1e-05,3.11659]
[1779659093473,55.3,76055.4,0.1,-0.01717,1e-05,3.13426]
[1779659098507,55.31,76049.82,0.1,-0.01724,1e-05,3.14371]
[1779659103542,55.31,76059.58,0.1,-0.01714,1e-05,3.12888]
[1779659107045,55.31,76062.68,0.1,-0.01711,1e-05,3.12427]
[1779659107061,55.31,76068.06,0.1,-0.01705,1e-05,3.11608]
[1779659110126,55.31,76083.11,0.1,-0.0169,1e-05,3.09256]
[1779659110593,55.31,76092.48,0.1,-0.01681,1e-05,3.0783]
[1779659115628,55.32,76094.86,0.1,-0.01679,1e-05,3.07569]
[1779659120665,55.32,76088.83,0.1,-0.01686,1e-05,3.0862]
[1779659124691,55.33,76070.59,0.1,-0.01705,1e-05,3.11561]
[1779659129727,55.33,76059.94,0.1,-0.01717,1e-05,3.13314]
[1779659134762,55.33,76047.84,0.1,-0.01729,1e-05,3.15123]
[1779659137791,55.33,76067.15,0.1,-0.01709,1e-05,3.12093]
[1779659142823,55.34,76067.34,0.1,-0.01709,1e-05,3.12141]
[1779659144837,55.34,76087.15,0.1,-0.01689,1e-05,3.09077]
[1779659148585,55.34,76089.05,0.1,-0.01687,1e-05,3.08819]
[1779659148894,55.34,76072.54,0.1,-0.01704,1e-05,3.11435]
[1779659153873,55.34,76072.7,0.1,-0.01705,1e-05,3.11471]
[1779659153933,55.34,76072.1,0.1,-0.01705,1e-05,3.11597]
[1779659158944,55.35,76067.56,0.1,-0.01711,1e-05,3.12389]
[1779659163978,55.35,76071.31,0.1,-0.01707,1e-05,3.11872]
[1779659165405,55.35,76072.11,0.1,-0.01707,1e-05,3.11762]
[1779659165997,55.35,76067.33,0.1,-0.01712,1e-05,3.12531]
[1779659166748,55.35,76067.33,0.1,-0.01712,1e-05,3.12531]
[1779659167004,55.35,76066.26,0.1,-0.01713,1e-05,3.12715]
[1779659172043,55.35,76066.98,0.1,-0.01713,1e-05,3.12674]
[1779659177115,55.36,76064.16,0.1,-0.01716,1e-05,3.13192]
[1779659178095,55.36,76046.22,0.1,-0.01735,1e-05,3.16052]
[1779659178543,55.36,76046.22,0.1,-0.01735,1e-05,3.16052]
[1779659179103,55.36,76029.26,0.1,-0.01753,1e-05,3.18766]
[1779659180044,55.36,76029.26,0.1,-0.01753,1e-05,3.18766]
[1779659180123,55.36,76057.05,0.1,-0.01723,1e-05,3.14341]
[1779659185144,55.36,76044.16,0.1,-0.01737,1e-05,3.16446]
[1779659190183,55.36,76035.04,0.1,-0.01747,1e-05,3.17924]
[1779659195217,55.36,76031.65,0.1,-0.0175,1e-05,3.18315]
[1779659200255,55.36,76020.62,0.1,-0.01762,1e-05,3.20104]
[1779659205289,55.36,76039.39,0.1,-0.01742,1e-05,3.17108]
[1779659210323,55.36,76048.86,0.1,-0.01732,1e-05,3.15633]
[1779659215361,55.37,76059.9,0.1,-0.01721,1e-05,3.13935]
[1779659220397,55.37,76058.76,0.1,-0.01723,1e-05,3.14176]
[1779659225432,55.37,76069.95,0.1,-0.01711,1e-05,3.1247]
[1779659227893,55.37,76071.49,0.1,-0.0171,1e-05,3.12242]
[1779659227978,55.37,76072.58,0.1,-0.01709,1e-05,3.12101]
[1779659231000,55.37,76084.26,0.1,-0.01697,1e-05,3.10277]
[1779659231010,55.38,76088.28,0.1,-0.01693,1e-05,3.09684]
[1779659236509,55.38,76094.15,0.1,-0.01688,1e-05,3.08864]
[1779659241545,55.38,76096.84,0.1,-0.01686,1e-05,3.08544]
[1779659246583,55.39,76098.27,0.1,-0.01685,1e-05,3.08419]
[1779659250611,55.39,76114.84,0.1,-0.01668,1e-05,3.05917]
[1779659255645,55.4,76118.65,0.1,-0.01664,1e-05,3.05282]
[1779659260680,55.4,76116.52,0.1,-0.01667,1e-05,3.0574]
[1779659266210,55.41,76115.77,0.1,-0.01669,1e-05,3.05958]
[1779659266254,55.41,76091.32,0.1,-0.01694,1e-05,3.09825]
[1779659267410,55.41,76091.32,0.1,-0.01694,1e-05,3.09825]
[1779659267732,55.41,76075.67,0.1,-0.0171,1e-05,3.12307]
[1779659272767,55.41,76066.39,0.1,-0.0172,1e-05,3.13844]
[1779659277802,55.41,76061.32,0.1,-0.01726,1e-05,3.14707]
[1779659282838,55.42,76058.86,0.1,-0.01729,1e-05,3.15155]
[1779659287874,55.42,76056.21,0.1,-0.01732,1e-05,3.15629]
[1779659292908,55.42,76053.37,0.1,-0.01735,1e-05,3.16127]
[1779659297943,55.42,76055.67,0.1,-0.01733,1e-05,3.15803]
[1779659303041,55.42,76064.73,0.1,-0.01724,1e-05,3.1441]
[1779659303106,55.42,76081.17,0.1,-0.01707,1e-05,3.11823]
[1779659307927,55.43,76091.18,0.1,-0.01697,1e-05,3.10318]
[1779659308019,55.43,76092.24,0.1,-0.01696,1e-05,3.10169]
[1779659313054,55.43,76093.99,0.1,-0.01694,1e-05,3.09816]
[1779659318088,55.44,76095.17,0.1,-0.01693,1e-05,3.09722]
[1779659323124,55.43,76110.16,0.1,-0.01678,1e-05,3.0733]
[1779659328159,55.43,76111.4,0.1,-0.01676,1e-05,3.07103]
[1779659329907,55.43,76111.4,0.1,-0.01676,1e-05,3.07103]
[1779659330173,55.43,76111.02,0.1,-0.01676,1e-05,3.07112]
[1779659333385,55.43,76106.13,0.1,-0.01682,1e-05,3.07941]
[1779659333470,55.43,76107.08,0.1,-0.01681,1e-05,3.07815]
[1779659339236,55.44,76107.43,0.1,-0.01681,1e-05,3.07893]
[1779659344271,55.44,76118.92,0.1,-0.01671,1e-05,3.06226]
[1779659347291,55.44,76140.15,0.1,-0.01648,1e-05,3.02806]
[1779659352327,55.43,76136.07,0.1,-0.01651,1e-05,3.0322]
[1779659357363,55.42,76147.59,0.1,-0.01638,1e-05,3.01237]
[1779659363412,55.41,76146.29,0.1,-0.01638,1e-05,3.01194]
[1779659368463,55.4,76125.74,0.1,-0.01657,1e-05,3.04195]
[1779659368791,55.4,76125.74,0.1,-0.01657,1e-05,3.04195]
[1779659369468,55.4,76090.42,0.1,-0.01693,1e-05,3.09681]
[1779659374504,55.41,76079.91,0.1,-0.01704,1e-05,3.11235]
[1779659379540,55.41,76072.76,0.1,-0.01712,1e-05,3.12436]
[1779659380048,55.41,76072.76,0.1,-0.01712,1e-05,3.12436]
[1779659380061,55.41,76067.4,0.1,-0.01717,1e-05,3.13283]
[1779659386588,55.41,76062.31,0.1,-0.01723,1e-05,3.14167]
[1779659391625,55.41,76049.28,0.1,-0.01737,1e-05,3.16288]
[1779659396659,55.42,76047.11,0.1,-0.0174,1e-05,3.1667]
[1779659401694,55.42,76064.86,0.1,-0.01721,1e-05,3.13891]
[1779659402580,55.42,76064.86,0.1,-0.01721,1e-05,3.13891]
[1779659402710,55.42,76077.58,0.1,-0.01708,1e-05,3.11892]
[1779659405329,55.42,76089.54,0.1,-0.01696,1e-05,3.10026]
[1779659405427,55.42,76092.79,0.1,-0.01693,1e-05,3.09534]
[1779659411764,55.43,76092.54,0.1,-0.01694,1e-05,3.09707]
[1779659417806,55.43,76092.39,0.1,-0.01695,1e-05,3.09844]
[1779659422841,55.43,76092.63,0.1,-0.01695,1e-05,3.099]
[1779659427876,55.44,76091.35,0.1,-0.01697,1e-05,3.10193]
[1779659432911,55.44,76089.27,0.1,-0.01699,1e-05,3.10441]
[1779659437946,55.44,76087.92,0.1,-0.01701,1e-05,3.10745]
[1779659442989,55.45,76086.32,0.1,-0.01703,1e-05,3.11087]
[1779659448022,55.45,76084.57,0.1,-0.01705,1e-05,3.11451]
[1779659455523,55.46,76085.46,0.1,-0.01705,1e-05,3.11451]
[1779659461115,55.46,76085.82,0.1,-0.01705,1e-05,3.11482]
[1779659467159,55.47,76088.41,0.1,-0.01703,1e-05,3.11178]
[1779659471896,55.47,76095.1,0.1,-0.01697,1e-05,3.10199]
[1779659472195,55.47,76096.54,0.1,-0.01696,1e-05,3.09992]
[1779659473202,55.47,76119.4,0.1,-0.01672,1e-05,3.06371]
[1779659475395,55.47,76123.9,0.1,-0.01667,1e-05,3.05698]
[1779659475453,55.46,76126.31,0.1,-0.01664,1e-05,3.05232]
[1779659481256,55.45,76130.72,0.1,-0.01659,1e-05,3.04323]
[1779659485163,55.45,76134.7,0.1,-0.01654,1e-05,3.03574]
[1779659485292,55.45,76100.5,0.1,-0.01688,1e-05,3.08863]
[1779659486297,55.45,76083.06,0.1,-0.01706,1e-05,3.116]
[1779659491331,55.44,76081.89,0.1,-0.01706,1e-05,3.1147]
[1779659495419,55.44,76094.59,0.1,-0.01693,1e-05,3.09521]
[1779659495490,55.45,76095.74,0.1,-0.01692,1e-05,3.0936]
[1779659501403,55.43,76097.69,0.1,-0.01688,1e-05,3.08805]
[1779659506437,55.43,76097.98,0.1,-0.01688,1e-05,3.08731]
[1779659512479,55.44,76096.29,0.1,-0.0169,1e-05,3.09107]
[1779659517515,55.44,76096.69,0.1,-0.0169,1e-05,3.09136]
[1779659522552,55.45,76097.13,0.1,-0.0169,1e-05,3.09158]
[1779659529599,55.45,76099.42,0.1,-0.01689,1e-05,3.08926]
[1779659534636,55.45,76104.37,0.1,-0.01684,1e-05,3.08247]
[1779659537458,55.46,76104.87,0.1,-0.01684,1e-05,3.08208]
[1779659537663,55.46,76135.45,0.1,-0.01653,1e-05,3.03481]
[1779659543703,55.45,76147.63,0.1,-0.01639,1e-05,3.01343]
[1779659544108,55.45,76147.63,0.1,-0.01639,1e-05,3.01343]
[1779659544711,55.44,76150.2,0.1,-0.01637,1e-05,3.00908]
[1779659549745,55.44,76154.03,0.1,-0.01631,1e-05,3.00121]
[1779659554783,55.43,76155.73,0.1,-0.01628,1e-05,2.99497]
[1779659560826,55.42,76159.31,0.1,-0.01623,1e-05,2.98729]
[1779659566320,55.41,76163.71,0.1,-0.01617,1e-05,2.97882]
[1779659571905,55.4,76165.2,0.1,-0.01614,1e-05,2.97451]
[1779659576939,55.4,76171.47,0.1,-0.01607,1e-05,2.96337]
[1779659586460,55.38,76171.43,0.1,-0.01606,1e-05,2.9607]
[1779659592057,55.38,76166.57,0.1,-0.01609,1e-05,2.96628]
[1779659597092,55.37,76169.21,0.1,-0.01606,1e-05,2.96076]
[1779659602126,55.36,76174.5,0.1,-0.01599,1e-05,2.95129]
[1779659607162,55.36,76172.91,0.1,-0.016,1e-05,2.95229]
[1779659612197,55.35,76171.07,0.1,-0.016,1e-05,2.95204]
[1779659617502,55.35,76169.15,0.1,-0.01601,1e-05,2.95358]
[1779659617578,55.35,76155.48,0.1,-0.01615,1e-05,2.97432]
[1779659618777,55.35,76155.48,0.1,-0.01615,1e-05,2.97432]
[1779659619247,55.34,76152.16,0.1,-0.01618,1e-05,2.9788]
[1779659624281,55.34,76146.27,0.1,-0.01622,1e-05,2.98619]
[1779659629316,55.33,76143.59,0.1,-0.01624,1e-05,2.98867]
[1779659634350,55.32,76142.67,0.1,-0.01624,1e-05,2.98846]
[1779659639385,55.32,76141.3,0.1,-0.01624,1e-05,2.98897]
[1779659644421,55.31,76139.88,0.1,-0.01625,1e-05,2.98955]
[1779659651470,55.3,76136.84,0.1,-0.01626,1e-05,2.99196]
[1779659656504,55.3,76131.87,0.1,-0.0163,1e-05,2.99793]
[1779659661539,55.29,76136.49,0.1,-0.01625,1e-05,2.98915]
[1779659665830,55.28,76134.72,0.1,-0.01625,1e-05,2.99047]
[1779659666579,55.28,76092.8,0.1,-0.01667,1e-05,3.0548]
[1779659667827,55.28,76092.8,0.1,-0.01667,1e-05,3.0548]
[1779659668590,55.28,76093.61,0.1,-0.01667,1e-05,3.05408]
[1779659673541,55.28,76093.91,0.1,-0.01665,1e-05,3.0501]
[1779659673585,55.27,76094.56,0.1,-0.01664,1e-05,3.04864]
[1779659678660,55.26,76097.18,0.1,-0.01659,1e-05,3.04193]
[1779659684706,55.25,76099.9,0.1,-0.01655,1e-05,3.03518]
[1779659689740,55.24,76110.22,0.1,-0.01643,1e-05,3.01718]
[1779659694776,55.24,76118.18,0.1,-0.01634,1e-05,3.00306]
[1779659699810,55.23,76130.62,0.1,-0.01621,1e-05,2.98228]
[1779659704846,55.22,76134.05,0.1,-0.01616,1e-05,2.97547]
[1779659709880,55.22,76135.39,0.1,-0.01614,1e-05,2.9719]
[1779659717392,55.21,76135.15,0.1,-0.01613,1e-05,2.96986]
[1779659722973,55.2,76145.46,0.1,-0.01601,1e-05,2.95272]
[1779659725995,55.2,76163.73,0.1,-0.01583,1e-05,2.92437]
[1779659731028,55.19,76172.53,0.1,-0.01573,1e-05,2.90846]
[1779659736065,55.19,76190.2,0.1,-0.01555,1e-05,2.88117]
[1779659741099,55.19,76178.19,0.1,-0.01567,1e-05,2.89829]
[1779659746135,55.18,76179.43,0.1,-0.01565,1e-05,2.8953]
[1779659751170,55.18,76176.45,0.1,-0.01567,1e-05,2.89883]
[1779659756205,55.17,76176.32,0.1,-0.01566,1e-05,2.89811]
[1779659761650,55.17,76172.7,0.1,-0.01569,1e-05,2.90278]
[1779659761662,55.17,76152.9,0.1,-0.01589,1e-05,2.93236]
[1779659767750,55.16,76150.28,0.1,-0.0159,1e-05,2.93508]
[1779659767762,55.16,76153.0,0.1,-0.01588,1e-05,2.93073]
[1779659773324,55.16,76156.74,0.1,-0.01583,1e-05,2.92366]
[1779659778359,55.15,76159.97,0.1,-0.01579,1e-05,2.91767]
[1779659783395,55.15,76160.58,0.1,-0.01578,1e-05,2.91567]
[1779659788429,55.14,76162.5,0.1,-0.01575,1e-05,2.91174]
[1779659793465,55.14,76162.16,0.1,-0.01574,1e-05,2.9096]
[1779659798500,55.14,76162.69,0.1,-0.01573,1e-05,2.90781]
[1779659803535,55.13,76162.22,0.1,-0.01573,1e-05,2.90754]
[1779659808572,55.13,76164.31,0.1,-0.0157,1e-05,2.90346]
[1779659815619,55.12,76163.55,0.1,-0.0157,1e-05,2.90329]
[1779659821665,55.12,76162.31,0.1,-0.01571,1e-05,2.90402]
[1779659826700,55.11,76162.34,0.1,-0.0157,1e-05,2.90304]
[1779659831736,55.11,76156.52,0.1,-0.01575,1e-05,2.91081]
[1779659836775,55.1,76154.89,0.1,-0.01576,1e-05,2.91224]
[1779659837783,55.1,76124.97,0.1,-0.01605,1e-05,2.95723]
[1779659843824,55.1,76119.2,0.1,-0.0161,1e-05,2.96427]
[1779659845837,55.1,76102.07,0.1,-0.01627,1e-05,2.99056]
[1779659850872,55.1,76099.7,0.1,-0.0163,1e-05,2.99536]
[1779659855909,55.11,76099.08,0.1,-0.01631,1e-05,2.99653]
[1779659860963,55.12,76096.24,0.1,-0.01635,1e-05,3.00274]
[1779659865997,55.12,76093.72,0.1,-0.01639,1e-05,3.00845]
[1779659871038,55.13,76096.63,0.1,-0.01637,1e-05,3.00571]
[1779659876072,55.14,76098.54,0.1,-0.01636,1e-05,3.00451]
[1779659881108,55.15,76097.71,0.1,-0.01638,1e-05,3.00753]
[1779659885149,55.15,76117.55,0.1,-0.01619,1e-05,2.97848]
[1779659891187,55.15,76121.35,0.1,-0.01615,1e-05,2.97292]
[1779659896995,55.15,76112.62,0.1,-0.01623,1e-05,2.98505]
[1779659897048,55.15,76080.4,0.1,-0.01656,1e-05,3.0348]
[1779659903280,55.16,76081.67,0.1,-0.01656,1e-05,3.03462]
[1779659904732,55.16,76081.67,0.1,-0.01656,1e-05,3.03462]
[1779659904818,55.16,76082.31,0.1,-0.01655,1e-05,3.03422]
[1779659910327,55.16,76081.2,0.1,-0.01657,1e-05,3.03741]
[1779659916043,55.17,76077.53,0.1,-0.01661,1e-05,3.04256]
[1779659916119,55.17,76055.67,0.1,-0.01684,1e-05,3.07726]
[1779659921406,55.17,76040.96,0.1,-0.017,1e-05,3.1014]
[1779659926440,55.18,76040.75,0.1,-0.017,1e-05,3.1026]
[1779659927716,55.18,76040.75,0.1,-0.017,1e-05,3.1026]
[1779659927779,55.18,76040.03,0.1,-0.01701,1e-05,3.10407]
[1779659933493,55.18,76031.58,0.1,-0.01711,1e-05,3.11817]
[1779659938960,55.19,76033.04,0.1,-0.0171,1e-05,3.11663]
[1779659944569,55.19,76043.1,0.1,-0.017,1e-05,3.10142]
[1779659949604,55.19,76044.28,0.1,-0.01699,1e-05,3.10033]
[1779659954638,55.19,76051.88,0.1,-0.01691,1e-05,3.08914]
[1779659960680,55.2,76052.35,0.1,-0.01692,1e-05,3.0894]
[1779659965720,55.2,76055.7,0.1,-0.01689,1e-05,3.08513]
[1779659970751,55.21,76056.65,0.1,-0.01688,1e-05,3.0845]
[1779659975786,55.21,76055.34,0.1,-0.01689,1e-05,3.08574]
[1779659980832,55.21,76056.82,0.1,-0.01688,1e-05,3.08431]
[1779659981944,55.21,76056.82,0.1,-0.01688,1e-05,3.08431]
[1779659982045,55.21,76088.97,0.1,-0.01656,1e-05,3.03433]
[1779659983849,55.22,76110.79,0.1,-0.01634,1e-05,3.00122]
[1779659984941,55.22,76110.79,0.1,-0.01634,1e-05,3.00122]
[1779659984963,55.22,76098.63,0.1,-0.01646,1e-05,3.02028]
[1779659989888,55.22,76068.48,0.1,-0.01678,1e-05,3.06849]
[1779659994926,55.23,76065.43,0.1,-0.01682,1e-05,3.0743]
[1779659999957,55.23,76062.44,0.1,-0.01686,1e-05,3.08004]
[1779660001869,55.23,76070.83,0.1,-0.01677,1e-05,3.0669]
[1779660002061,55.23,76071.03,0.1,-0.01677,1e-05,3.06681]
[1779660002995,55.24,76116.38,0.1,-0.01631,1e-05,2.99716]
[1779660004009,55.24,76142.08,0.1,-0.01606,1e-05,2.95792]
[1779660005030,55.24,76159.36,0.1,-0.01589,1e-05,2.93176]
[1779660007036,55.24,76118.93,0.1,-0.01629,1e-05,2.99368]
[1779660008061,55.24,76083.34,0.1,-0.01665,1e-05,3.04923]
[1779660011077,55.24,76053.7,0.1,-0.01696,1e-05,3.0962]
[1779660015099,55.25,76081.52,0.1,-0.01668,1e-05,3.05379]
[1779660019131,55.25,76099.35,0.1,-0.01651,1e-05,3.02729]
[1779660020173,55.25,76137.67,0.1,-0.01612,1e-05,2.96807]
[1779660021159,55.25,76164.73,0.1,-0.01586,1e-05,2.9271]
[1779660022163,55.25,76186.31,0.1,-0.01564,1e-05,2.89423]
[1779660027191,55.24,76197.37,0.1,-0.01553,1e-05,2.87701]
[1779660029207,55.24,76180.74,0.1,-0.01569,1e-05,2.90149]
[1779660033235,55.24,76195.27,0.1,-0.01554,1e-05,2.8775]
[1779660036258,55.24,76178.09,0.1,-0.0157,1e-05,2.90266]
[1779660038829,55.24,76179.85,0.1,-0.01568,1e-05,2.89966]
[1779660039276,55.24,76162.31,0.1,-0.01585,1e-05,2.9258]
[1779660040284,55.23,76132.62,0.1,-0.01614,1e-05,2.97055]
[1779660043308,55.23,76148.58,0.1,-0.01598,1e-05,2.94538]
[1779660044537,55.23,76149.47,0.1,-0.01597,1e-05,2.94376]
[1779660045321,55.23,76147.55,0.1,-0.01599,1e-05,2.9464]
[1779660049793,55.22,76165.56,0.1,-0.0158,1e-05,2.91797]
[1779660052370,55.22,76165.43,0.1,-0.0158,1e-05,2.91795]
[1779660052440,55.22,76188.34,0.1,-0.01558,1e-05,2.88346]
[1779660058432,55.22,76190.23,0.1,-0.01555,1e-05,2.87969]
[1779660059864,55.22,76210.54,0.1,-0.01536,1e-05,2.84934]
[1779660061129,55.22,76210.54,0.1,-0.01536,1e-05,2.84934]
[1779660061137,55.22,76214.65,0.1,-0.01532,1e-05,2.84319]
[1779660064992,55.22,76215.96,0.1,-0.01531,1e-05,2.84109]
[1779660064995,55.21,76247.96,0.1,-0.015,1e-05,2.79423]
[1779660065498,55.21,76226.24,0.1,-0.01521,1e-05,2.82591]
[1779660070535,55.21,76232.84,0.1,-0.01514,1e-05,2.816]
[1779660073560,55.21,76255.82,0.1,-0.01493,1e-05,2.78251]
[1779660075577,55.21,76275.73,0.1,-0.01475,1e-05,2.75383]
[1779660078606,55.21,76297.4,0.1,-0.01455,1e-05,2.72302]
[1779660081642,55.22,76316.46,0.1,-0.01438,1e-05,2.69636]
[1779660085678,55.22,76354.97,0.1,-0.01404,1e-05,2.64332]
[1779660088432,55.22,76354.97,0.1,-0.01404,1e-05,2.64332]
[1779660088469,55.22,76369.88,0.1,-0.01392,1e-05,2.62321]
[1779660092721,55.23,76391.81,0.1,-0.01373,1e-05,2.59303]
[1779660095759,55.23,76433.23,0.1,-0.01338,1e-05,2.53802]
[1779660096900,55.23,76433.23,0.1,-0.01338,1e-05,2.53802]
[1779660096971,55.24,76489.23,0.1,-0.01292,1e-05,2.46415]
[1779660098767,55.24,76469.89,0.1,-0.01309,1e-05,2.49017]
[1779660100187,55.26,76397.82,0.1,-0.01372,1e-05,2.59181]
[1779660102805,55.26,76368.96,0.1,-0.01398,1e-05,2.63241]
[1779660107840,55.28,76372.75,0.1,-0.01396,1e-05,2.63064]
[1779660112915,55.31,76393.94,0.1,-0.01382,1e-05,2.60784]
[1779660114904,55.31,76427.89,0.1,-0.01353,1e-05,2.5623]
[1779660115911,55.33,76409.55,0.1,-0.01371,1e-05,2.59046]
[1779660117379,55.33,76409.55,0.1,-0.01371,1e-05,2.59046]
[1779660117422,55.33,76394.76,0.1,-0.01384,1e-05,2.61098]
[1779660121954,55.33,76419.42,0.1,-0.01364,1e-05,2.57891]
[1779660123637,55.35,76418.71,0.1,-0.01366,1e-05,2.58331]
[1779660123970,55.35,76417.92,0.1,-0.01367,1e-05,2.58473]
[1779660124977,55.35,76438.36,0.1,-0.0135,1e-05,2.55743]
[1779660126990,55.37,76413.32,0.1,-0.01374,1e-05,2.59529]
[1779660129005,55.39,76442.0,0.1,-0.01352,1e-05,2.55982]
[1779660134049,55.43,76454.05,0.1,-0.01347,1e-05,2.55276]
[1779660135052,55.43,76437.28,0.1,-0.01361,1e-05,2.57574]
[1779660140526,55.45,76454.8,0.1,-0.0135,1e-05,2.55751]
[1779660146144,55.51,76443.34,0.1,-0.01366,1e-05,2.58427]
[1779660151182,55.53,76448.63,0.1,-0.01364,1e-05,2.58067]
[1779660152189,55.53,76424.98,0.1,-0.01385,1e-05,2.61284]
[1779660155207,55.53,76444.17,0.1,-0.01369,1e-05,2.58764]
[1779660159267,55.54,76437.84,0.1,-0.01375,1e-05,2.5972]
[1779660159369,55.54,76438.51,0.1,-0.01374,1e-05,2.59692]
[1779660165278,55.55,76434.82,0.1,-0.01379,1e-05,2.60375]
[1779660170316,55.55,76431.04,0.1,-0.01383,1e-05,2.61006]
[1779660175349,55.56,76445.09,0.1,-0.01372,1e-05,2.59272]
[1779660180383,55.57,76446.05,0.1,-0.01372,1e-05,2.59263]
[1779660185418,55.57,76461.43,0.1,-0.0136,1e-05,2.5737]
[1779660186879,55.57,76463.43,0.1,-0.01358,1e-05,2.571]
[1779660187433,55.58,76475.65,0.1,-0.01348,1e-05,2.55525]
[1779660190443,55.58,76484.15,0.1,-0.01342,1e-05,2.54462]
[1779660190488,55.58,76495.79,0.1,-0.01332,1e-05,2.52948]
[1779660195497,55.62,76485.15,0.1,-0.01347,1e-05,2.5528]
[1779660197519,55.67,76458.25,0.1,-0.01375,1e-05,2.59907]
[1779660201548,55.67,76440.29,0.1,-0.01391,1e-05,2.62438]
[1779660206582,55.68,76442.36,0.1,-0.0139,1e-05,2.62276]
[1779660206842,55.68,76442.36,0.1,-0.0139,1e-05,2.62276]
[1779660207589,55.68,76442.39,0.1,-0.0139,1e-05,2.62297]
[1779660210740,55.68,76441.21,0.1,-0.01392,1e-05,2.62531]
[1779660211618,55.68,76439.71,0.1,-0.01393,1e-05,2.62607]
[1779660212213,55.68,76439.71,0.1,-0.01393,1e-05,2.62607]
[1779660212624,55.69,76436.2,0.1,-0.01396,1e-05,2.63112]
[1779660215655,55.69,76475.13,0.1,-0.01363,1e-05,2.57892]
[1779660218680,55.7,76491.97,0.1,-0.0135,1e-05,2.55767]
[1779660223242,55.7,76508.03,0.1,-0.01337,1e-05,2.53741]
[1779660223707,55.7,76511.09,0.1,-0.01335,1e-05,2.53373]
[1779660228766,55.73,76499.76,0.1,-0.01347,1e-05,2.55462]
[1779660233801,55.74,76498.9,0.1,-0.01349,1e-05,2.55765]
[1779660238558,55.74,76485.03,0.1,-0.01362,1e-05,2.57731]
[1779660238645,55.75,76488.49,0.1,-0.01359,1e-05,2.57362]
[1779660243872,55.78,76508.34,0.1,-0.01347,1e-05,2.55398]
[1779660245935,55.78,76526.88,0.1,-0.01332,1e-05,2.53003]
[1779660246937,55.78,76557.06,0.1,-0.01307,1e-05,2.49068]
[1779660247991,55.78,76557.06,0.1,-0.01307,1e-05,2.49068]
[1779660248094,55.79,76552.47,0.1,-0.01311,1e-05,2.49716]
[1779660253411,55.79,76546.37,0.1,-0.01317,1e-05,2.50691]
[1779660253508,55.8,76545.79,0.1,-0.01318,1e-05,2.50812]
[1779660259045,55.81,76567.04,0.1,-0.01302,1e-05,2.48293]
[1779660263075,55.82,76585.07,0.1,-0.01289,1e-05,2.46145]
[1779660265129,55.82,76585.92,0.1,-0.01289,1e-05,2.46087]
[1779660265163,55.82,76586.16,0.1,-0.01289,1e-05,2.46056]
[1779660270207,55.83,76588.65,0.1,-0.01288,1e-05,2.45992]
[1779660273228,55.84,76559.6,0.1,-0.01312,1e-05,2.4988]
[1779660278264,55.85,76550.63,0.1,-0.01321,1e-05,2.51282]
[1779660279662,55.85,76550.63,0.1,-0.01321,1e-05,2.51282]
[1779660279700,55.86,76543.09,0.1,-0.01328,1e-05,2.52319]
[1779660284307,55.87,76522.75,0.1,-0.01346,1e-05,2.55213]
[1779660288846,55.87,76530.11,0.1,-0.0134,1e-05,2.54343]
[1779660289348,55.87,76530.0,0.1,-0.01341,1e-05,2.54434]
[1779660294382,55.88,76527.93,0.1,-0.01344,1e-05,2.54898]
[1779660299416,55.89,76501.24,0.1,-0.01367,1e-05,2.58642]
[1779660300806,55.89,76501.24,0.1,-0.01367,1e-05,2.58642]
[1779660300851,55.89,76515.15,0.1,-0.01355,1e-05,2.56774]
[1779660304456,55.9,76496.22,0.1,-0.01372,1e-05,2.59481]
[1779660305319,55.9,76496.22,0.1,-0.01372,1e-05,2.59481]
[1779660305463,55.9,76507.23,0.1,-0.01363,1e-05,2.57998]
[1779660306613,55.9,76507.23,0.1,-0.01363,1e-05,2.57998]
[1779660306649,55.9,76538.02,0.1,-0.01338,1e-05,2.53959]
[1779660311810,55.91,76549.96,0.1,-0.01329,1e-05,2.52576]
[1779660315627,55.91,76563.65,0.1,-0.01318,1e-05,2.50856]
[1779660315722,55.92,76563.85,0.1,-0.01319,1e-05,2.50917]
[1779660319564,55.93,76582.78,0.1,-0.01304,1e-05,2.48623]
[1779660321628,55.93,76592.3,0.1,-0.01297,1e-05,2.47385]
[1779660321667,55.93,76600.34,0.1,-0.01291,1e-05,2.46441]
[1779660323416,55.95,76603.0,0.1,-0.01292,1e-05,2.46602]
[1779660323599,55.96,76597.78,0.1,-0.01296,1e-05,2.47328]
[1779660328634,55.97,76598.69,0.1,-0.01297,1e-05,2.47452]
[1779660332531,55.97,76607.97,0.1,-0.01289,1e-05,2.46204]
[1779660332663,55.98,76616.81,0.1,-0.01283,1e-05,2.45166]
[1779660337699,55.99,76625.84,0.1,-0.01277,1e-05,2.44268]
[1779660338707,55.99,76642.22,0.1,-0.01265,1e-05,2.42231]
[1779660341989,56.0,76631.26,0.1,-0.01274,1e-05,2.43797]
[1779660342736,56.0,76629.75,0.1,-0.01276,1e-05,2.44045]
[1779660347776,56.02,76624.91,0.1,-0.01281,1e-05,2.44929]
[1779660352811,56.03,76609.99,0.1,-0.01295,1e-05,2.47109]
[1779660357845,56.04,76607.31,0.1,-0.01298,1e-05,2.47696]
[1779660362933,56.05,76621.43,0.1,-0.01288,1e-05,2.46108]
[1779660364915,56.05,76643.71,0.1,-0.01271,1e-05,2.43354]
[1779660366853,56.06,76641.62,0.1,-0.01273,1e-05,2.43675]
[1779660366938,56.06,76649.68,0.1,-0.01267,1e-05,2.42702]
[1779660371974,56.12,76643.4,0.1,-0.0128,1e-05,2.44741]
[1779660373997,56.16,76619.53,0.1,-0.01305,1e-05,2.48773]
[1779660378041,56.23,76638.25,0.1,-0.01298,1e-05,2.47772]
[1779660379243,56.23,76638.25,0.1,-0.01298,1e-05,2.47772]
[1779660379263,56.25,76637.19,0.1,-0.01302,1e-05,2.48371]
[1779660385073,56.32,76624.81,0.1,-0.01321,1e-05,2.51407]
[1779660387089,56.36,76648.78,0.1,-0.01306,1e-05,2.49117]
[1779660390109,56.41,76630.66,0.1,-0.01328,1e-05,2.52715]
[1779660395161,56.42,76620.43,0.1,-0.01337,1e-05,2.54047]
[1779660395216,56.42,76616.53,0.1,-0.0134,1e-05,2.54594]
[1779660401196,56.43,76608.0,0.1,-0.01349,1e-05,2.55912]
[1779660406231,56.44,76597.95,0.1,-0.01358,1e-05,2.57394]
[1779660408604,56.44,76596.69,0.1,-0.01359,1e-05,2.57591]
[1779660408695,56.44,76595.59,0.1,-0.0136,1e-05,2.57794]
[1779660414288,56.45,76581.8,0.1,-0.01373,1e-05,2.59767]
[1779660417222,56.45,76574.67,0.1,-0.01379,1e-05,2.60772]
[1779660417307,56.45,76571.48,0.1,-0.01382,1e-05,2.61224]
[1779660419036,56.45,76571.48,0.1,-0.01382,1e-05,2.61224]
[1779660419322,56.45,76574.85,0.1,-0.01379,1e-05,2.60818]
[1779660421182,56.46,76574.85,0.1,-0.01379,1e-05,2.60842]
[1779660421338,56.46,76575.22,0.1,-0.01379,1e-05,2.60817]
[1779660422663,56.46,76596.16,0.1,-0.01362,1e-05,2.5807]
[1779660426008,56.46,76598.21,0.1,-0.0136,1e-05,2.57826]
[1779660426071,56.46,76594.33,0.1,-0.01364,1e-05,2.58398]
[1779660430165,56.47,76594.31,0.1,-0.01365,1e-05,2.58483]
[1779660430400,56.47,76595.48,0.1,-0.01364,1e-05,2.58355]
[1779660435436,56.47,76591.92,0.1,-0.01367,1e-05,2.58963]
[1779660440471,56.48,76579.5,0.1,-0.01379,1e-05,2.60749]
[1779660445507,56.49,76582.73,0.1,-0.01377,1e-05,2.60461]
[1779660450539,56.49,76581.52,0.1,-0.01379,1e-05,2.60742]
[1779660452878,56.49,76594.71,0.1,-0.01367,1e-05,2.58881]
[1779660454183,56.49,76594.71,0.1,-0.01367,1e-05,2.58881]
[1779660454567,56.5,76605.05,0.1,-0.01359,1e-05,2.57534]
[1779660459603,56.5,76612.6,0.1,-0.01354,1e-05,2.56719]
[1779660464642,56.51,76611.76,0.1,-0.01355,1e-05,2.56953]
[1779660466538,56.51,76613.79,0.1,-0.01354,1e-05,2.56746]
[1779660466654,56.51,76613.57,0.1,-0.01354,1e-05,2.56806]
[1779660467539,56.51,76613.57,0.1,-0.01354,1e-05,2.56806]
[1779660467660,56.52,76614.55,0.1,-0.01353,1e-05,2.56707]
[1779660471689,56.52,76595.72,0.1,-0.0137,1e-05,2.59323]
[1779660476725,56.53,76594.47,0.1,-0.01372,1e-05,2.59624]
[1779660481758,56.53,76592.89,0.1,-0.01374,1e-05,2.59967]
[1779660487800,56.54,76602.49,0.1,-0.01367,1e-05,2.58861]
[1779660492835,56.55,76597.92,0.1,-0.01371,1e-05,2.59611]
[1779660497870,56.55,76613.85,0.1,-0.01359,1e-05,2.57645]
[1779660502904,56.56,76621.01,0.1,-0.01354,1e-05,2.56855]
[1779660507950,56.57,76612.92,0.1,-0.01362,1e-05,2.58078]
[1779660512977,56.58,76612.93,0.1,-0.01362,1e-05,2.58067]
[1779660518013,56.58,76624.6,0.1,-0.01353,1e-05,2.56672]
[1779660523048,56.59,76635.96,0.1,-0.01345,1e-05,2.55334]
[1779660528085,56.6,76647.78,0.1,-0.01336,1e-05,2.53956]
[1779660533121,56.61,76660.52,0.1,-0.01327,1e-05,2.52475]
[1779660538161,56.61,76661.72,0.1,-0.01327,1e-05,2.5251]
[1779660543196,56.62,76652.1,0.1,-0.01336,1e-05,2.5395]
[1779660548229,56.63,76656.79,0.1,-0.01333,1e-05,2.53512]
[1779660553594,56.64,76640.44,0.1,-0.01348,1e-05,2.55824]
[1779660559306,56.65,76641.56,0.1,-0.01348,1e-05,2.55864]
[1779660564341,56.66,76641.76,0.1,-0.01349,1e-05,2.5599]
[1779660569376,56.66,76643.24,0.1,-0.01348,1e-05,2.55946]
[1779660570517,56.66,76643.24,0.1,-0.01348,1e-05,2.55946]
[1779660570589,56.66,76639.45,0.1,-0.01352,1e-05,2.56474]
[1779660576424,56.67,76639.25,0.1,-0.01352,1e-05,2.56524]
[1779660581462,56.68,76631.65,0.1,-0.01359,1e-05,2.57671]
[1779660586497,56.68,76648.73,0.1,-0.01346,1e-05,2.5556]
[1779660591532,56.69,76667.89,0.1,-0.01331,1e-05,2.5321]
[1779660596569,56.72,76683.86,0.1,-0.01321,1e-05,2.51649]
[1779660599595,56.72,76772.84,0.1,-0.01252,1e-05,2.40441]
[1779660601620,56.74,76808.18,0.1,-0.01227,1e-05,2.36463]
[1779660603985,56.72,76784.02,0.1,-0.01244,1e-05,2.39074]
[1779660606665,56.8,76755.01,0.1,-0.01275,1e-05,2.4422]
[1779660610695,56.8,76736.13,0.1,-0.01291,1e-05,2.46805]
[1779660615737,56.82,76739.68,0.1,-0.0129,1e-05,2.46585]
[1779660620777,56.82,76773.43,0.1,-0.01264,1e-05,2.42499]
[1779660625819,56.88,76771.88,0.1,-0.01273,1e-05,2.43925]
[1779660630851,56.89,76763.64,0.1,-0.01281,1e-05,2.4521]
[1779660635893,56.91,76749.88,0.1,-0.01292,1e-05,2.47038]
[1779660640924,56.92,76746.28,0.1,-0.01297,1e-05,2.47718]
[1779660642937,56.92,76763.54,0.1,-0.01284,1e-05,2.45619]
[1779660647978,56.93,76763.54,0.1,-0.01285,1e-05,2.45858]
[1779660653007,56.94,76745.8,0.1,-0.013,1e-05,2.48344]
[1779660658041,56.95,76736.68,0.1,-0.01309,1e-05,2.49722]
[1779660662075,56.96,76756.21,0.1,-0.01294,1e-05,2.4739]
[1779660664425,56.97,76780.92,0.1,-0.01276,1e-05,2.44353]
[1779660666111,56.97,76799.41,0.1,-0.01262,1e-05,2.42131]
[1779660671140,57.01,76834.3,0.1,-0.0124,1e-05,2.38533]
[1779660676185,57.07,76834.83,0.1,-0.01247,1e-05,2.39807]
[1779660680214,57.13,76818.39,0.1,-0.01267,1e-05,2.43051]
[1779660683239,57.14,76840.67,0.1,-0.01251,1e-05,2.40436]
[1779660686258,57.19,76873.85,0.1,-0.01233,1e-05,2.37495]
[1779660691303,57.28,76867.81,0.1,-0.01248,1e-05,2.39948]
[1779660696371,57.3,76901.89,0.1,-0.01224,1e-05,2.36048]
[1779660698355,57.3,76885.43,0.1,-0.01237,1e-05,2.38179]
[1779660702384,57.31,76909.79,0.1,-0.0122,1e-05,2.35436]
[1779660707420,57.33,76912.33,0.1,-0.0122,1e-05,2.35443]
[1779660712454,57.34,76913.92,0.1,-0.0122,1e-05,2.35553]
[1779660717490,57.36,76903.49,0.1,-0.0123,1e-05,2.37119]
[1779660722524,57.4,76882.2,0.1,-0.01251,1e-05,2.40525]
[1779660727566,57.41,76878.21,0.1,-0.01255,1e-05,2.41277]
[1779660732600,57.42,76886.71,0.1,-0.0125,1e-05,2.40483]
[1779660737636,57.43,76874.15,0.1,-0.01261,1e-05,2.4229]
[1779660742680,57.45,76846.76,0.1,-0.01284,1e-05,2.45945]
[1779660747717,57.46,76839.73,0.1,-0.01291,1e-05,2.4704]
[1779660752752,57.47,76820.57,0.1,-0.01306,1e-05,2.49512]
[1779660757792,57.47,76804.06,0.1,-0.0132,1e-05,2.51794]
[1779660762829,57.48,76786.48,0.1,-0.01335,1e-05,2.5421]
[1779660767864,57.49,76774.36,0.1,-0.01346,1e-05,2.5591]
[1779660773908,57.5,76764.39,0.1,-0.01355,1e-05,2.57376]
[1779660778942,57.5,76755.85,0.1,-0.01363,1e-05,2.58603]
[1779660780978,57.5,76780.79,0.1,-0.01343,1e-05,2.55387]
[1779660782982,57.51,76797.24,0.1,-0.0133,1e-05,2.53319]
[1779660787012,57.51,76815.98,0.1,-0.01316,1e-05,2.51085]
[1779660790052,57.52,76833.06,0.1,-0.01303,1e-05,2.49027]
[1779660792064,57.52,76852.79,0.1,-0.01288,1e-05,2.46624]
[1779660797100,57.53,76847.03,0.1,-0.01294,1e-05,2.47558]
[1779660802134,57.54,76836.1,0.1,-0.01304,1e-05,2.4913]
[1779660807175,57.55,76851.37,0.1,-0.01293,1e-05,2.474]
[1779660811199,57.56,76865.86,0.1,-0.01282,1e-05,2.456]
[1779660815516,57.57,76883.97,0.1,-0.01269,1e-05,2.43526]
[1779660820265,57.58,76901.59,0.1,-0.01257,1e-05,2.41582]
[1779660825588,57.59,76907.63,0.1,-0.01254,1e-05,2.41089]
[1779660831385,57.61,76908.12,0.1,-0.01255,1e-05,2.4134]
[1779660836386,57.62,76912.46,0.1,-0.01253,1e-05,2.41011]
[1779660841421,57.63,76919.35,0.1,-0.0125,1e-05,2.40423]
[1779660846457,57.64,76921.62,0.1,-0.0125,1e-05,2.40404]
[1779660851492,57.65,76907.08,0.1,-0.01262,1e-05,2.42443]
[1779660856528,57.67,76912.35,0.1,-0.0126,1e-05,2.42035]
[1779660861577,57.68,76890.24,0.1,-0.01278,1e-05,2.45013]
[1779660866611,57.69,76899.54,0.1,-0.01272,1e-05,2.44083]
[1779660871656,57.7,76896.98,0.1,-0.01275,1e-05,2.44481]
[1779660876682,57.71,76889.25,0.1,-0.01282,1e-05,2.45712]
[1779660881718,57.72,76892.0,0.1,-0.01281,1e-05,2.45587]
[1779660886753,57.73,76881.84,0.1,-0.01291,1e-05,2.4707]
[1779660891789,57.74,76880.9,0.1,-0.01293,1e-05,2.47393]
[1779660897832,57.75,76894.94,0.1,-0.01283,1e-05,2.45886]
[1779660902870,57.77,76881.53,0.1,-0.01295,1e-05,2.47778]
[1779660903878,57.77,76862.94,0.1,-0.0131,1e-05,2.5016]
[1779660908916,57.78,76871.25,0.1,-0.01304,1e-05,2.49293]
[1779660913950,57.79,76874.85,0.1,-0.01303,1e-05,2.49026]
[1779660918986,57.79,76862.55,0.1,-0.01313,1e-05,2.50761]
[1779660924025,57.8,76851.85,0.1,-0.01323,1e-05,2.52286]
[1779660929065,57.81,76838.31,0.1,-0.01334,1e-05,2.54163]
[1779660934101,57.82,76818.68,0.1,-0.0135,1e-05,2.56665]
[1779660939137,57.82,76824.62,0.1,-0.01346,1e-05,2.56021]
[1779660944171,57.83,76820.76,0.1,-0.0135,1e-05,2.56646]
[1779660949210,57.83,76811.64,0.1,-0.01358,1e-05,2.5795]
[1779660954243,57.84,76803.16,0.1,-0.01366,1e-05,2.59159]
[1779660959278,57.84,76802.29,0.1,-0.01367,1e-05,2.59376]
[1779660964332,57.85,76795.16,0.1,-0.01374,1e-05,2.60397]
[1779660969368,57.85,76789.94,0.1,-0.01378,1e-05,2.61166]
[1779660974404,57.85,76800.86,0.1,-0.0137,1e-05,2.59819]
[1779660979439,57.86,76800.79,0.1,-0.0137,1e-05,2.59913]
[1779660984474,57.86,76788.28,0.1,-0.01381,1e-05,2.61626]
[1779660989508,57.87,76778.85,0.1,-0.01389,1e-05,2.62932]
[1779660994544,57.87,76769.52,0.1,-0.01397,1e-05,2.64064]
[1779660999581,57.87,76764.09,0.1,-0.01401,1e-05,2.64827]
[1779661004615,57.87,76752.88,0.1,-0.01411,1e-05,2.66348]
[1779661009658,57.87,76762.44,0.1,-0.01403,1e-05,2.65117]
[1779661010665,57.87,76746.0,0.1,-0.01417,1e-05,2.67307]
[1779661015724,57.88,76763.04,0.1,-0.01403,1e-05,2.6507]
[1779661020760,57.88,76774.84,0.1,-0.01394,1e-05,2.63565]
[1779661023789,57.88,76796.6,0.1,-0.01376,1e-05,2.60748]
[1779661026824,57.88,76818.39,0.1,-0.01358,1e-05,2.57963]
[1779661031860,57.89,76815.48,0.1,-0.01361,1e-05,2.5844]
[1779661036895,57.89,76806.96,0.1,-0.01369,1e-05,2.59665]
[1779661041930,57.9,76807.81,0.1,-0.01369,1e-05,2.59646]
[1779661047212,57.9,76805.34,0.1,-0.01371,1e-05,2.60055]
[1779661053014,57.91,76809.44,0.1,-0.01368,1e-05,2.59471]
[1779661058050,57.91,76814.62,0.1,-0.01364,1e-05,2.58887]
[1779661061072,57.91,76832.82,0.1,-0.0135,1e-05,2.56595]
[1779661066107,57.92,76838.69,0.1,-0.01346,1e-05,2.55953]
[1779661071153,57.92,76840.99,0.1,-0.01345,1e-05,2.55777]
[1779661076187,57.93,76843.62,0.1,-0.01343,1e-05,2.55564]
[1779661081224,57.94,76853.36,0.1,-0.01336,1e-05,2.54446]
[1779661086258,57.94,76850.81,0.1,-0.01339,1e-05,2.54904]
[1779661091293,57.95,76845.89,0.1,-0.01344,1e-05,2.5566]
[1779661096328,57.95,76835.87,0.1,-0.01353,1e-05,2.57069]
[1779661099350,57.96,76819.28,0.1,-0.01367,1e-05,2.5928]
[1779661103377,57.96,76797.03,0.1,-0.01385,1e-05,2.62247]
[1779661108411,57.96,76804.1,0.1,-0.0138,1e-05,2.61392]
[1779661113447,57.97,76801.03,0.1,-0.01382,1e-05,2.61708]
[1779661118481,57.97,76800.44,0.1,-0.01383,1e-05,2.61852]
[1779661123517,57.97,76794.28,0.1,-0.01388,1e-05,2.62724]
[1779661128551,57.97,76783.33,0.1,-0.01398,1e-05,2.64212]
[1779661133587,57.98,76791.29,0.1,-0.01391,1e-05,2.63219]
[1779661138622,57.98,76797.5,0.1,-0.01387,1e-05,2.62462]
[1779661143657,57.98,76809.27,0.1,-0.01377,1e-05,2.60981]
[1779661148691,57.99,76810.49,0.1,-0.01377,1e-05,2.6089]
[1779661154733,57.99,76806.18,0.1,-0.01381,1e-05,2.61528]
[1779661159770,57.99,76809.17,0.1,-0.01379,1e-05,2.61198]
[1779661164806,57.99,76809.55,0.1,-0.01379,1e-05,2.61209]
[1779661169841,58.0,76800.77,0.1,-0.01386,1e-05,2.62409]
[1779661174879,58.0,76806.04,0.1,-0.01381,1e-05,2.61619]
[1779661181928,58.0,76810.5,0.1,-0.01378,1e-05,2.61125]
[1779661186962,58.01,76802.65,0.1,-0.01385,1e-05,2.62211]
[1779661191997,58.01,76796.49,0.1,-0.01391,1e-05,2.63072]
[1779661197035,58.01,76792.07,0.1,-0.01394,1e-05,2.63704]
[1779661202068,58.01,76793.04,0.1,-0.01394,1e-05,2.63609]
[1779661206095,58.02,76810.89,0.1,-0.01379,1e-05,2.61322]
[1779661211143,58.02,76815.76,0.1,-0.01376,1e-05,2.60739]
[1779661216167,58.02,76815.87,0.1,-0.01376,1e-05,2.60803]
[1779661221204,58.02,76817.18,0.1,-0.01376,1e-05,2.60698]
[1779661226238,58.03,76816.55,0.1,-0.01376,1e-05,2.60848]
[1779661231273,58.03,76822.99,0.1,-0.01371,1e-05,2.59936]
[1779661236308,58.04,76822.68,0.1,-0.01372,1e-05,2.6006]
[1779661241343,58.04,76821.45,0.1,-0.01373,1e-05,2.60298]
[1779661246379,58.04,76818.95,0.1,-0.01376,1e-05,2.60707]
[1779661251412,58.05,76816.7,0.1,-0.01378,1e-05,2.61083]
[1779661256448,58.05,76812.09,0.1,-0.01382,1e-05,2.61763]
[1779661261483,58.05,76807.1,0.1,-0.01387,1e-05,2.62485]
[1779661263501,58.06,76789.64,0.1,-0.01401,1e-05,2.6481]
[1779661268807,58.06,76779.59,0.1,-0.0141,1e-05,2.66164]
[1779661274581,58.06,76775.8,0.1,-0.01413,1e-05,2.667]
[1779661279619,58.06,76782.52,0.1,-0.01408,1e-05,2.65839]
[1779661284664,58.06,76776.32,0.1,-0.01413,1e-05,2.66677]
[1779661289694,58.06,76778.94,0.1,-0.01411,1e-05,2.66348]
[1779661294725,58.06,76787.6,0.1,-0.01403,1e-05,2.65072]
[1779661299761,58.06,76788.23,0.1,-0.01403,1e-05,2.65018]
[1779661305803,58.07,76789.97,0.1,-0.01402,1e-05,2.64826]
[1779661310842,58.07,76801.53,0.1,-0.01392,1e-05,2.63344]
[1779661315875,58.07,76803.74,0.1,-0.01391,1e-05,2.63103]
[1779661320911,58.07,76804.84,0.1,-0.0139,1e-05,2.63005]
[1779661325944,58.07,76800.67,0.1,-0.01394,1e-05,2.63596]
[1779661327960,58.07,76820.49,0.1,-0.01378,1e-05,2.61025]
[1779661332996,58.08,76826.72,0.1,-0.01373,1e-05,2.60287]
[1779661338040,58.08,76824.28,0.1,-0.01376,1e-05,2.60679]
[1779661345093,58.09,76822.06,0.1,-0.01378,1e-05,2.61069]
[1779661350126,58.09,76822.59,0.1,-0.01378,1e-05,2.61073]
[1779661356168,58.09,76820.6,0.1,-0.0138,1e-05,2.61284]
[1779661361202,58.1,76823.3,0.1,-0.01378,1e-05,2.60992]
[1779661366238,58.1,76819.66,0.1,-0.01381,1e-05,2.61558]
[1779661371273,58.11,76816.68,0.1,-0.01384,1e-05,2.62021]
[1779661376308,58.11,76816.47,0.1,-0.01385,1e-05,2.62121]
[1779661381342,58.11,76819.61,0.1,-0.01383,1e-05,2.61786]
[1779661386384,58.12,76816.19,0.1,-0.01386,1e-05,2.62312]
[1779661391425,58.12,76817.01,0.1,-0.01386,1e-05,2.62276]
[1779661397466,58.12,76816.23,0.1,-0.01387,1e-05,2.62469]
[1779661402505,58.13,76815.9,0.1,-0.01388,1e-05,2.62586]
[1779661407539,58.13,76815.52,0.1,-0.01388,1e-05,2.6271]
[1779661412575,58.13,76815.43,0.1,-0.01388,1e-05,2.62641]
[1779661414590,58.13,76844.21,0.1,-0.01365,1e-05,2.58916]
[1779661419871,58.14,76848.61,0.1,-0.01362,1e-05,2.58465]
[1779661425667,58.15,76849.95,0.1,-0.01362,1e-05,2.5844]
[1779661430723,58.15,76857.35,0.1,-0.01356,1e-05,2.5757]
[1779661432717,58.15,76877.81,0.1,-0.0134,1e-05,2.55018]
[1779661437753,58.16,76878.27,0.1,-0.01341,1e-05,2.55057]
[1779661442787,58.17,76877.63,0.1,-0.01342,1e-05,2.55292]
[1779661447825,58.17,76876.61,0.1,-0.01343,1e-05,2.5554]
[1779661452859,58.18,76868.51,0.1,-0.01351,1e-05,2.56686]
[1779661457894,58.18,76861.25,0.1,-0.01357,1e-05,2.57722]
[1779661462928,58.19,76862.01,0.1,-0.01357,1e-05,2.57702]
[1779661467963,58.19,76860.63,0.1,-0.01359,1e-05,2.57976]
[1779661470321,58.19,76859.74,0.1,-0.0136,1e-05,2.5811]
[1779661470370,58.19,76859.61,0.1,-0.0136,1e-05,2.58165]
[1779661473316,58.19,76859.61,0.1,-0.0136,1e-05,2.58165]
[1779661473355,58.19,76858.61,0.1,-0.0136,1e-05,2.5818]
[1779661479053,58.2,76853.56,0.1,-0.01365,1e-05,2.58961]
[1779661484088,58.21,76851.76,0.1,-0.01367,1e-05,2.59282]
[1779661489123,58.21,76851.68,0.1,-0.01368,1e-05,2.59378]
[1779661495165,58.21,76850.52,0.1,-0.01369,1e-05,2.59612]
[1779661500199,58.22,76850.26,0.1,-0.0137,1e-05,2.59746]
[1779661505237,58.22,76839.71,0.1,-0.01379,1e-05,2.61192]
[1779661510272,58.23,76840.92,0.1,-0.01378,1e-05,2.61111]
[1779661515307,58.23,76833.38,0.1,-0.01385,1e-05,2.62148]
[1779661520345,58.23,76833.39,0.1,-0.01385,1e-05,2.62217]
[1779661525380,58.23,76838.78,0.1,-0.01381,1e-05,2.61587]
[1779661530416,58.24,76839.34,0.1,-0.01381,1e-05,2.61571]
[1779661533541,58.24,76834.62,0.1,-0.01385,1e-05,2.62091]
[1779661533635,58.24,76832.81,0.1,-0.01386,1e-05,2.62326]
[1779661540561,58.24,76817.74,0.1,-0.01399,1e-05,2.64349]
[1779661540657,58.24,76817.07,0.1,-0.014,1e-05,2.64467]
[1779661546528,58.25,76817.17,0.1,-0.014,1e-05,2.64513]
[1779661551567,58.25,76817.0,0.1,-0.014,1e-05,2.64573]
[1779661556597,58.25,76820.29,0.1,-0.01398,1e-05,2.64197]
[1779661561636,58.25,76827.4,0.1,-0.01392,1e-05,2.63333]
[1779661566668,58.26,76831.75,0.1,-0.01389,1e-05,2.62826]
[1779661571705,58.26,76827.81,0.1,-0.01393,1e-05,2.63388]
[1779661576737,58.26,76838.17,0.1,-0.01385,1e-05,2.62113]
[1779661581773,58.27,76843.54,0.1,-0.01381,1e-05,2.61485]
[1779661586808,58.27,76837.91,0.1,-0.01386,1e-05,2.62286]
[1779661591843,58.27,76837.66,0.1,-0.01386,1e-05,2.62219]
[1779661596880,58.28,76843.74,0.1,-0.01381,1e-05,2.61514]
[1779661601914,58.28,76842.83,0.1,-0.01382,1e-05,2.61709]
[1779661606949,58.28,76849.27,0.1,-0.01377,1e-05,2.60937]
[1779661611984,58.29,76855.41,0.1,-0.01373,1e-05,2.60239]
[1779661615669,58.29,76855.62,0.1,-0.01373,1e-05,2.60244]
[1779661616017,58.29,76854.54,0.1,-0.01374,1e-05,2.60399]
[1779661618421,58.29,76848.79,0.1,-0.01379,1e-05,2.61174]
[1779661618480,58.29,76826.32,0.1,-0.01397,1e-05,2.64103]
[1779661624071,58.29,76826.05,0.1,-0.01398,1e-05,2.64206]
[1779661629106,58.3,76828.24,0.1,-0.01396,1e-05,2.63958]
[1779661634141,58.3,76819.94,0.1,-0.01404,1e-05,2.65091]
[1779661640184,58.3,76821.33,0.1,-0.01403,1e-05,2.6496]
[1779661645217,58.3,76826.91,0.1,-0.01398,1e-05,2.64269]
[1779661650253,58.3,76827.26,0.1,-0.01398,1e-05,2.64256]
[1779661655288,58.31,76825.98,0.1,-0.01399,1e-05,2.64321]
[1779661660323,58.31,76826.68,0.1,-0.01399,1e-05,2.64271]
[1779661665357,58.31,76817.16,0.1,-0.01407,1e-05,2.65556]
[1779661669386,58.31,76835.93,0.1,-0.01391,1e-05,2.63121]
[1779661674421,58.31,76835.54,0.1,-0.01392,1e-05,2.63233]
[1779661681471,58.32,76834.86,0.1,-0.01393,1e-05,2.63395]
[1779661686511,58.32,76833.91,0.1,-0.01394,1e-05,2.63572]
[1779661691545,58.32,76841.08,0.1,-0.01388,1e-05,2.62681]
[1779661693455,58.32,76841.31,0.1,-0.01388,1e-05,2.62664]
[1779661693559,58.32,76841.31,0.1,-0.01389,1e-05,2.62689]
[1779661698602,58.33,76845.56,0.1,-0.01385,1e-05,2.62201]
[1779661703828,58.33,76829.9,0.1,-0.01399,1e-05,2.6429]
[1779661703879,58.33,76829.41,0.1,-0.01399,1e-05,2.64374]
[1779661709678,58.33,76829.9,0.1,-0.01399,1e-05,2.64348]
[1779661714713,58.33,76831.43,0.1,-0.01397,1e-05,2.64041]
[1779661719759,58.34,76823.7,0.1,-0.01404,1e-05,2.65121]
[1779661724791,58.34,76823.47,0.1,-0.01404,1e-05,2.65182]
[1779661729824,58.34,76823.63,0.1,-0.01404,1e-05,2.652]
[1779661734860,58.34,76820.18,0.1,-0.01408,1e-05,2.65697]
[1779661739897,58.34,76815.15,0.1,-0.01412,1e-05,2.66383]
[1779661744931,58.35,76817.65,0.1,-0.0141,1e-05,2.6609]
[1779661750973,58.35,76817.18,0.1,-0.01411,1e-05,2.66181]
[1779661756010,58.35,76817.2,0.1,-0.01411,1e-05,2.66207]
[1779661761048,58.35,76816.4,0.1,-0.01412,1e-05,2.66346]
[1779661766083,58.35,76814.57,0.1,-0.01413,1e-05,2.66613]
[1779661771122,58.35,76799.63,0.1,-0.01425,1e-05,2.68452]
[1779661776157,58.35,76786.99,0.1,-0.01436,1e-05,2.70129]
[1779661781195,58.35,76780.38,0.1,-0.01441,1e-05,2.70998]
[1779661790259,58.35,76780.9,0.1,-0.01441,1e-05,2.70899]
[1779661795296,58.35,76771.67,0.1,-0.01448,1e-05,2.72105]
[1779661800329,58.35,76774.31,0.1,-0.01446,1e-05,2.71723]
[1779661805365,58.35,76790.07,0.1,-0.01432,1e-05,2.69604]
[1779661810402,58.35,76784.42,0.1,-0.01437,1e-05,2.70349]
[1779661812649,58.35,76806.76,0.1,-0.01418,1e-05,2.67385]
[1779661813378,58.35,76806.76,0.1,-0.01418,1e-05,2.67385]
[1779661813450,58.35,76811.63,0.1,-0.01414,1e-05,2.66744]
[1779661818992,58.35,76817.77,0.1,-0.01409,1e-05,2.65956]
[1779661819462,58.35,76817.53,0.1,-0.0141,1e-05,2.65997]
[1779661824498,58.35,76823.54,0.1,-0.01405,1e-05,2.65235]
[1779661829534,58.35,76825.65,0.1,-0.01403,1e-05,2.64991]
[1779661830812,58.35,76825.29,0.1,-0.01404,1e-05,2.65046]
[1779661831548,58.35,76825.95,0.1,-0.01402,1e-05,2.64812]
[1779661836599,58.35,76832.48,0.1,-0.01397,1e-05,2.63997]
[1779661837301,58.35,76832.48,0.1,-0.01397,1e-05,2.63997]
[1779661837592,58.35,76849.51,0.1,-0.01383,1e-05,2.61777]
[1779661842628,58.36,76840.31,0.1,-0.01391,1e-05,2.63046]
[1779661847663,58.36,76844.45,0.1,-0.01388,1e-05,2.62563]
[1779661851711,58.36,76840.67,0.1,-0.01391,1e-05,2.63088]
[1779661851724,58.36,76839.62,0.1,-0.01392,1e-05,2.63236]
[1779661856727,58.36,76846.79,0.1,-0.01387,1e-05,2.62357]
[1779661861780,58.37,76851.77,0.1,-0.01383,1e-05,2.61768]
[1779661866797,58.37,76853.96,0.1,-0.01382,1e-05,2.61543]
[1779661871300,58.37,76854.55,0.1,-0.01381,1e-05,2.61501]
[1779661871371,58.37,76865.73,0.1,-0.01372,1e-05,2.60066]
[1779661874855,58.37,76887.28,0.1,-0.01355,1e-05,2.57353]
[1779661879917,58.38,76897.17,0.1,-0.01348,1e-05,2.56165]
[1779661879983,58.38,76896.61,0.1,-0.01349,1e-05,2.56256]
[1779661885948,58.38,76888.64,0.1,-0.01356,1e-05,2.57398]
[1779661890982,58.39,76884.3,0.1,-0.0136,1e-05,2.58044]
[1779661896022,58.39,76887.17,0.1,-0.01357,1e-05,2.57616]
[1779661898585,58.39,76879.67,0.1,-0.01363,1e-05,2.58596]
[1779661898668,58.4,76864.67,0.1,-0.01376,1e-05,2.60562]
[1779661899914,58.4,76864.67,0.1,-0.01376,1e-05,2.60562]
[1779661900061,58.4,76854.95,0.1,-0.01384,1e-05,2.61835]
[1779661905092,58.4,76854.88,0.1,-0.01384,1e-05,2.61898]
[1779661910129,58.4,76855.83,0.1,-0.01384,1e-05,2.61826]
[1779661915167,58.4,76853.45,0.1,-0.01386,1e-05,2.62183]
[1779661920202,58.41,76853.74,0.1,-0.01386,1e-05,2.62191]
[1779661925264,58.41,76848.5,0.1,-0.0139,1e-05,2.62917]
[1779661930297,58.41,76854.19,0.1,-0.01386,1e-05,2.62216]
[1779661935332,58.41,76839.55,0.1,-0.01398,1e-05,2.64159]
[1779661940370,58.41,76833.98,0.1,-0.01403,1e-05,2.64914]
[1779661945405,58.41,76823.11,0.1,-0.01412,1e-05,2.66361]
[1779661950438,58.41,76823.07,0.1,-0.01412,1e-05,2.66376]
[1779661955474,58.41,76822.37,0.1,-0.01412,1e-05,2.66325]
[1779661960511,58.41,76820.07,0.1,-0.01414,1e-05,2.66636]
[1779661965544,58.41,76806.1,0.1,-0.01426,1e-05,2.68481]
[1779661968642,58.41,76791.26,0.1,-0.01438,1e-05,2.70447]
[1779661968686,58.41,76781.6,0.1,-0.01446,1e-05,2.71731]
[1779661973798,58.41,76798.58,0.1,-0.01432,1e-05,2.69434]
[1779661978555,58.41,76806.97,0.1,-0.01425,1e-05,2.6831]
[1779661978654,58.41,76805.29,0.1,-0.01426,1e-05,2.68532]
[1779661983868,58.41,76801.14,0.1,-0.01429,1e-05,2.69073]
[1779661989721,58.41,76817.13,0.1,-0.01416,1e-05,2.66951]
[1779661994757,58.41,76821.08,0.1,-0.01413,1e-05,2.66443]
[1779662000798,58.41,76827.22,0.1,-0.01408,1e-05,2.65659]
[1779662005845,58.41,76833.74,0.1,-0.01403,1e-05,2.64828]
[1779662010875,58.42,76843.09,0.1,-0.01395,1e-05,2.63646]
[1779662015909,58.42,76841.54,0.1,-0.01396,1e-05,2.6374]
[1779662020944,58.42,76839.81,0.1,-0.01398,1e-05,2.64013]
[1779662025980,58.42,76836.16,0.1,-0.01401,1e-05,2.64533]
[1779662031015,58.42,76826.16,0.1,-0.01409,1e-05,2.65886]
[1779662036050,58.43,76821.1,0.1,-0.01414,1e-05,2.6658]
[1779662041086,58.43,76816.95,0.1,-0.01417,1e-05,2.67152]
[1779662046121,58.43,76815.08,0.1,-0.01419,1e-05,2.67416]
[1779662052164,58.43,76816.1,0.1,-0.01418,1e-05,2.673]
[1779662057198,58.43,76817.56,0.1,-0.01417,1e-05,2.67125]
[1779662062233,58.43,76830.87,0.1,-0.01406,1e-05,2.65395]
[1779662067269,58.43,76815.8,0.1,-0.01419,1e-05,2.67404]
[1779662072308,58.43,76800.51,0.1,-0.01431,1e-05,2.69276]
[1779662077343,58.43,76779.59,0.1,-0.01449,1e-05,2.7205]
[1779662082377,58.43,76775.87,0.1,-0.01452,1e-05,2.72515]
[1779662087413,58.43,76768.86,0.1,-0.01457,1e-05,2.73419]
[1779662092448,58.43,76779.85,0.1,-0.01448,1e-05,2.71918]
[1779662097482,58.43,76779.48,0.1,-0.01448,1e-05,2.71948]
[1779662102521,58.42,76782.92,0.1,-0.01445,1e-05,2.71469]
[1779662107553,58.42,76781.96,0.1,-0.01446,1e-05,2.71576]
[1779662112588,58.42,76782.29,0.1,-0.01445,1e-05,2.71509]
[1779662117625,58.42,76782.15,0.1,-0.01445,1e-05,2.71508]
[1779662122660,58.42,76777.44,0.1,-0.01449,1e-05,2.72116]
[1779662127693,58.42,76775.44,0.1,-0.01451,1e-05,2.72364]
[1779662132729,58.42,76772.57,0.1,-0.01452,1e-05,2.72563]
[1779662137764,58.42,76766.81,0.1,-0.01457,1e-05,2.73303]
[1779662142799,58.42,76773.45,0.1,-0.01451,1e-05,2.72382]
[1779662147836,58.41,76775.64,0.1,-0.01449,1e-05,2.72065]
[1779662152873,58.41,76777.84,0.1,-0.01447,1e-05,2.7175]
[1779662157927,58.41,76758.1,0.1,-0.01464,1e-05,2.74374]
[1779662162952,58.41,76740.51,0.1,-0.01479,1e-05,2.76705]
[1779662167987,58.41,76736.59,0.1,-0.01482,1e-05,2.77171]
[1779662173034,58.4,76738.72,0.1,-0.01479,1e-05,2.76809]
[1779662178067,58.4,76740.22,0.1,-0.01478,1e-05,2.76535]
[1779662183114,58.4,76741.69,0.1,-0.01476,1e-05,2.76269]
[1779662188136,58.39,76748.48,0.1,-0.0147,1e-05,2.75286]
[1779662193171,58.39,76748.45,0.1,-0.01468,1e-05,2.75071]
[1779662198206,58.39,76749.24,0.1,-0.01467,1e-05,2.74904]
[1779662203247,58.39,76757.77,0.1,-0.0146,1e-05,2.73697]
[1779662208285,58.38,76757.7,0.1,-0.01459,1e-05,2.73661]
[1779662213317,58.38,76752.11,0.1,-0.01464,1e-05,2.74369]
[1779662218351,58.38,76753.68,0.1,-0.01462,1e-05,2.74107]
[1779662223386,58.38,76753.9,0.1,-0.01462,1e-05,2.7403]
[1779662228421,58.38,76748.73,0.1,-0.01466,1e-05,2.7468]
[1779662233455,58.37,76744.49,0.1,-0.01469,1e-05,2.75189]
[1779662238491,58.37,76739.01,0.1,-0.01474,1e-05,2.75872]
[1779662243529,58.37,76738.74,0.1,-0.01473,1e-05,2.75843]
[1779662248560,58.36,76742.89,0.1,-0.01469,1e-05,2.7522]
[1779662253596,58.36,76743.79,0.1,-0.01468,1e-05,2.74879]
[1779662258633,58.36,76744.57,0.1,-0.01466,1e-05,2.74716]
[1779662263668,58.36,76754.74,0.1,-0.01457,1e-05,2.73295]
[1779662268703,58.35,76731.59,0.1,-0.01477,1e-05,2.76365]
[1779662273737,58.35,76733.5,0.1,-0.01475,1e-05,2.76038]
[1779662278773,58.35,76745.77,0.1,-0.01464,1e-05,2.74319]
[1779662281796,58.35,76724.64,0.1,-0.01482,1e-05,2.77149]
[1779662286829,58.34,76726.37,0.1,-0.0148,1e-05,2.76843]
[1779662291863,58.34,76724.63,0.1,-0.01481,1e-05,2.7701]
[1779662296087,58.34,76704.72,0.1,-0.01498,1e-05,2.79663]
[1779662298104,58.34,76704.72,0.1,-0.01498,1e-05,2.79644]
[1779662298118,58.33,76702.05,0.1,-0.015,1e-05,2.79991]
[1779662303949,58.33,76669.64,0.1,-0.01528,1e-05,2.84368]
[1779662304958,58.33,76647.28,0.1,-0.01548,1e-05,2.87429]
[1779662305729,58.33,76647.28,0.1,-0.01548,1e-05,2.87429]
[1779662306172,58.33,76642.98,0.1,-0.01552,1e-05,2.88]
[1779662312012,58.32,76639.59,0.1,-0.01553,1e-05,2.88104]
[1779662317044,58.31,76646.07,0.1,-0.01546,1e-05,2.87027]
[1779662318085,58.31,76646.07,0.1,-0.01546,1e-05,2.87027]
[1779662318088,58.31,76640.85,0.1,-0.0155,1e-05,2.87727]
[1779662319281,58.31,76640.85,0.1,-0.0155,1e-05,2.87727]
[1779662320065,58.31,76642.41,0.1,-0.01548,1e-05,2.87442]
[1779662325101,58.3,76628.95,0.1,-0.0156,1e-05,2.89155]
[1779662330135,58.29,76641.91,0.1,-0.01547,1e-05,2.87164]
[1779662335171,58.28,76647.61,0.1,-0.01541,1e-05,2.86213]
[1779662340214,58.28,76651.42,0.1,-0.01536,1e-05,2.85536]
[1779662345243,58.27,76656.34,0.1,-0.01531,1e-05,2.84741]
[1779662351284,58.26,76649.88,0.1,-0.01536,1e-05,2.85476]
[1779662356319,58.26,76659.54,0.1,-0.01526,1e-05,2.83995]
[1779662361357,58.25,76669.26,0.1,-0.01517,1e-05,2.82518]
[1779662366393,58.25,76669.18,0.1,-0.01516,1e-05,2.82418]
[1779662371431,58.24,76672.26,0.1,-0.01512,1e-05,2.817]
[1779662376687,58.24,76671.58,0.1,-0.01512,1e-05,2.81688]
[1779662379871,58.24,76671.58,0.1,-0.01512,1e-05,2.81667]
[1779662379917,58.23,76684.76,0.1,-0.015,1e-05,2.79809]
[1779662381584,58.23,76684.76,0.1,-0.015,1e-05,2.79809]
[1779662381663,58.23,76689.86,0.1,-0.01495,1e-05,2.79074]
[1779662386756,58.23,76688.98,0.1,-0.01495,1e-05,2.79117]
[1779662392579,58.22,76688.76,0.1,-0.01495,1e-05,2.79053]
[1779662397613,58.22,76688.71,0.1,-0.01495,1e-05,2.78987]
[1779662402647,58.22,76686.36,0.1,-0.01496,1e-05,2.79237]
[1779662407682,58.21,76675.44,0.1,-0.01505,1e-05,2.80658]
[1779662412719,58.21,76674.49,0.1,-0.01506,1e-05,2.80698]
[1779662417753,58.21,76671.55,0.1,-0.01508,1e-05,2.81013]
[1779662422790,58.2,76654.2,0.1,-0.01522,1e-05,2.83309]
[1779662427823,58.2,76651.39,0.1,-0.01524,1e-05,2.8358]
[1779662430844,58.19,76632.1,0.1,-0.01541,1e-05,2.86196]
[1779662435879,58.19,76631.46,0.1,-0.0154,1e-05,2.85978]
[1779662440914,58.18,76636.38,0.1,-0.01535,1e-05,2.85148]
[1779662445406,58.18,76638.16,0.1,-0.01532,1e-05,2.8482]
[1779662445978,58.17,76606.29,0.1,-0.01561,1e-05,2.8927]
[1779662447534,58.17,76606.55,0.1,-0.0156,1e-05,2.89139]
[1779662447988,58.17,76606.55,0.1,-0.0156,1e-05,2.89105]
[1779662453232,58.16,76605.73,0.1,-0.0156,1e-05,2.89085]
[1779662453237,58.16,76607.42,0.1,-0.01558,1e-05,2.88813]
[1779662459068,58.15,76594.72,0.1,-0.01569,1e-05,2.90403]
[1779662464104,58.14,76604.05,0.1,-0.01559,1e-05,2.8891]
[1779662469138,58.14,76605.89,0.1,-0.01556,1e-05,2.88488]
[1779662474172,58.13,76614.16,0.1,-0.01548,1e-05,2.87169]
[1779662479206,58.12,76616.93,0.1,-0.01544,1e-05,2.86631]
[1779662484243,58.12,76617.3,0.1,-0.01543,1e-05,2.86432]
[1779662489279,58.11,76620.32,0.1,-0.01539,1e-05,2.85866]
[1779662494314,58.1,76616.19,0.1,-0.01541,1e-05,2.86141]
[1779662499347,58.1,76618.66,0.1,-0.01538,1e-05,2.85654]
[1779662504382,58.09,76621.76,0.1,-0.01535,1e-05,2.85082]
[1779662509418,58.09,76629.89,0.1,-0.01527,1e-05,2.83815]
[1779662514452,58.08,76630.67,0.1,-0.01525,1e-05,2.83582]
[1779662519488,58.07,76633.84,0.1,-0.01521,1e-05,2.83021]
[1779662524524,58.07,76633.94,0.1,-0.01521,1e-05,2.82889]
[1779662529567,58.06,76648.06,0.1,-0.01507,1e-05,2.80813]
[1779662529612,58.06,76648.06,0.1,-0.01507,1e-05,2.80813]
[1779662530572,58.06,76648.06,0.1,-0.01507,1e-05,2.80813]
[1779662532377,58.06,76655.27,0.1,-0.01501,1e-05,2.79797]
[1779662532581,58.06,76655.64,0.1,-0.015,1e-05,2.7971]
[1779662537831,58.06,76643.28,0.1,-0.01511,1e-05,2.8132]
[1779662544664,58.05,76642.71,0.1,-0.0151,1e-05,2.81252]
[1779662549703,58.05,76633.71,0.1,-0.01518,1e-05,2.82393]
[1779662554739,58.04,76631.64,0.1,-0.01518,1e-05,2.82405]
[1779662559785,58.04,76633.49,0.1,-0.01515,1e-05,2.82034]
[1779662564821,58.03,76636.62,0.1,-0.01512,1e-05,2.81492]
[1779662569855,58.03,76643.62,0.1,-0.01505,1e-05,2.80426]
[1779662574889,58.02,76642.78,0.1,-0.01505,1e-05,2.80448]
[1779662579925,58.02,76641.22,0.1,-0.01506,1e-05,2.8057]
[1779662585968,58.01,76639.96,0.1,-0.01507,1e-05,2.80633]
[1779662591003,58.01,76638.35,0.1,-0.01507,1e-05,2.80763]
[1779662596038,58.0,76637.72,0.1,-0.01507,1e-05,2.80758]
[1779662601073,58.0,76637.43,0.1,-0.01507,1e-05,2.80706]
[1779662608325,57.99,76628.73,0.1,-0.01514,1e-05,2.81787]
[1779662614177,57.99,76619.04,0.1,-0.01521,1e-05,2.82849]
[1779662619212,57.98,76622.92,0.1,-0.01517,1e-05,2.82205]
[1779662622709,57.98,76630.73,0.1,-0.0151,1e-05,2.81059]
[1779662623245,57.98,76652.04,0.1,-0.01491,1e-05,2.78098]
[1779662626261,57.98,76670.87,0.1,-0.01474,1e-05,2.75487]
[1779662626719,57.98,76670.87,0.1,-0.01474,1e-05,2.75487]
[1779662627270,57.98,76670.71,0.1,-0.01474,1e-05,2.75501]
[1779662632304,57.98,76677.09,0.1,-0.01468,1e-05,2.74596]
[1779662633492,57.98,76677.09,0.1,-0.01468,1e-05,2.74596]
[1779662633520,57.98,76681.36,0.1,-0.01465,1e-05,2.7401]
[1779662638547,57.98,76683.06,0.1,-0.01463,1e-05,2.73755]
[1779662644388,57.97,76682.53,0.1,-0.01463,1e-05,2.73798]
[1779662649422,57.97,76683.62,0.1,-0.01462,1e-05,2.73625]
[1779662656473,57.97,76684.4,0.1,-0.01461,1e-05,2.73485]
[1779662661506,57.97,76686.54,0.1,-0.01459,1e-05,2.73171]
[1779662666542,57.97,76687.75,0.1,-0.01458,1e-05,2.72984]
[1779662672587,57.97,76688.19,0.1,-0.01457,1e-05,2.72738]
[1779662677618,57.97,76688.77,0.1,-0.01456,1e-05,2.72641]
[1779662682654,57.97,76691.39,0.1,-0.01454,1e-05,2.72273]
[1779662687689,57.97,76697.26,0.1,-0.01449,1e-05,2.71471]
[1779662693731,57.97,76699.48,0.1,-0.01447,1e-05,2.71168]
[1779662698970,57.97,76707.79,0.1,-0.0144,1e-05,2.70052]
[1779662704808,57.97,76714.49,0.1,-0.01434,1e-05,2.69164]
[1779662709848,57.97,76715.75,0.1,-0.01433,1e-05,2.69009]
[1779662714880,57.97,76730.9,0.1,-0.0142,1e-05,2.67014]
[1779662719913,57.97,76734.08,0.1,-0.01418,1e-05,2.66623]
[1779662724948,57.97,76740.43,0.1,-0.01413,1e-05,2.65815]
[1779662729984,57.97,76741.18,0.1,-0.01412,1e-05,2.65753]
[1779662735018,57.98,76743.25,0.1,-0.0141,1e-05,2.65361]
[1779662740053,57.98,76751.25,0.1,-0.01404,1e-05,2.64346]
[1779662745109,57.98,76750.81,0.1,-0.01404,1e-05,2.64451]
[1779662750126,57.98,76752.77,0.1,-0.01403,1e-05,2.6424]
[1779662755162,57.98,76758.37,0.1,-0.01399,1e-05,2.63551]
[1779662760195,57.99,76757.83,0.1,-0.01399,1e-05,2.63677]
[1779662764130,57.99,76756.75,0.1,-0.014,1e-05,2.63851]
[1779662764231,57.99,76767.51,0.1,-0.01392,1e-05,2.62446]
[1779662765237,57.99,76790.34,0.1,-0.01373,1e-05,2.59476]
[1779662767649,57.99,76792.41,0.1,-0.01371,1e-05,2.59225]
[1779662767696,57.99,76795.37,0.1,-0.01369,1e-05,2.58859]
[1779662770157,57.99,76804.37,0.1,-0.01362,1e-05,2.57731]
[1779662770275,57.99,76804.37,0.1,-0.01362,1e-05,2.5775]
[1779662772288,58.0,76839.43,0.1,-0.01334,1e-05,2.53293]
[1779662776316,58.0,76861.78,0.1,-0.01317,1e-05,2.50574]
[1779662778329,58.02,76883.67,0.1,-0.01302,1e-05,2.48203]
[1779662782809,58.07,76874.22,0.1,-0.01316,1e-05,2.50482]
[1779662782853,58.1,76873.64,0.1,-0.01321,1e-05,2.5121]
[1779662788397,58.13,76868.25,0.1,-0.01328,1e-05,2.52321]
[1779662793431,58.15,76875.55,0.1,-0.01324,1e-05,2.51662]
[1779662798479,58.15,76885.12,0.1,-0.01317,1e-05,2.50605]
[1779662802509,58.2,76904.18,0.1,-0.01308,1e-05,2.492]
[1779662803473,58.2,76904.18,0.1,-0.01308,1e-05,2.492]
[1779662803521,58.22,76907.72,0.1,-0.01307,1e-05,2.49083]
[1779662807546,58.25,76924.17,0.1,-0.01299,1e-05,2.4775]
[1779662811714,58.26,76919.55,0.1,-0.01303,1e-05,2.48434]
[1779662811810,58.26,76923.05,0.1,-0.01301,1e-05,2.48068]
[1779662817616,58.27,76921.2,0.1,-0.01303,1e-05,2.48477]
[1779662822651,58.28,76914.34,0.1,-0.0131,1e-05,2.49513]
[1779662827687,58.28,76901.2,0.1,-0.01321,1e-05,2.51321]
[1779662832721,58.29,76912.58,0.1,-0.01313,1e-05,2.50045]
[1779662837756,58.3,76905.28,0.1,-0.0132,1e-05,2.51123]
[1779662841786,58.31,76887.39,0.1,-0.01335,1e-05,2.53503]
[1779662845817,58.31,76866.3,0.1,-0.01352,1e-05,2.56318]
[1779662850852,58.32,76865.67,0.1,-0.01353,1e-05,2.56508]
[1779662856894,58.32,76872.11,0.1,-0.01348,1e-05,2.55662]
[1779662859917,58.33,76850.13,0.1,-0.01366,1e-05,2.5854]
[1779662864952,58.33,76838.28,0.1,-0.01376,1e-05,2.60142]
[1779662870228,58.33,76838.04,0.1,-0.01377,1e-05,2.60246]
[1779662876029,58.34,76835.72,0.1,-0.01379,1e-05,2.60635]
[1779662881067,58.34,76828.43,0.1,-0.01386,1e-05,2.61654]
[1779662886107,58.34,76832.41,0.1,-0.01383,1e-05,2.61202]
[1779662891137,58.35,76846.3,0.1,-0.01372,1e-05,2.59485]
[1779662894250,58.35,76848.39,0.1,-0.01371,1e-05,2.59249]
[1779662894303,58.35,76847.25,0.1,-0.01372,1e-05,2.59414]
[1779662900440,58.35,76834.63,0.1,-0.01382,1e-05,2.61142]
[1779662904298,58.36,76833.99,0.1,-0.01383,1e-05,2.61253]
[1779662904303,58.36,76833.83,0.1,-0.01383,1e-05,2.61301]
[1779662910509,58.36,76834.46,0.1,-0.01383,1e-05,2.61302]
[1779662916314,58.37,76834.17,0.1,-0.01383,1e-05,2.61275]
[1779662921350,58.37,76833.83,0.1,-0.01384,1e-05,2.61393]
[1779662926385,58.37,76832.29,0.1,-0.01386,1e-05,2.61664]
[1779662931420,58.38,76822.68,0.1,-0.01394,1e-05,2.62983]
[1779662936455,58.38,76818.48,0.1,-0.01398,1e-05,2.6359]
[1779662941490,58.38,76823.33,0.1,-0.01394,1e-05,2.63016]
[1779662946475,58.38,76812.14,0.1,-0.01404,1e-05,2.64524]
[1779662946534,58.38,76814.7,0.1,-0.01402,1e-05,2.64198]
[1779662951269,58.39,76816.03,0.1,-0.01401,1e-05,2.64062]
[1779662951560,58.39,76816.03,0.1,-0.01401,1e-05,2.64071]
[1779662956595,58.39,76816.72,0.1,-0.01401,1e-05,2.6403]
[1779662961631,58.39,76815.65,0.1,-0.01402,1e-05,2.6422]
[1779662966664,58.39,76815.65,0.1,-0.01402,1e-05,2.64263]
[1779662971699,58.39,76804.38,0.1,-0.01411,1e-05,2.6562]
[1779662976735,58.39,76796.71,0.1,-0.01418,1e-05,2.66657]
[1779662981770,58.4,76791.49,0.1,-0.01422,1e-05,2.67365]
[1779662986806,58.4,76792.52,0.1,-0.01421,1e-05,2.67242]
[1779662991840,58.4,76793.66,0.1,-0.0142,1e-05,2.67108]
[1779662996874,58.4,76793.49,0.1,-0.01421,1e-05,2.67149]
[1779663001909,58.4,76799.6,0.1,-0.01416,1e-05,2.66361]
[1779663003923,58.4,76816.16,0.1,-0.01402,1e-05,2.64199]
[1779663008958,58.4,76818.27,0.1,-0.01401,1e-05,2.63971]
[1779663013994,58.4,76823.41,0.1,-0.01397,1e-05,2.63364]
[1779663019034,58.41,76823.46,0.1,-0.01397,1e-05,2.63414]
[1779663029100,58.41,76819.09,0.1,-0.01401,1e-05,2.6409]
[1779663034149,58.42,76820.01,0.1,-0.014,1e-05,2.63869]
[1779663039173,58.42,76819.83,0.1,-0.01401,1e-05,2.6395]
[1779663044205,58.42,76808.97,0.1,-0.0141,1e-05,2.65428]
[1779663049243,58.42,76808.17,0.1,-0.01411,1e-05,2.65574]
[1779663055285,58.42,76809.19,0.1,-0.0141,1e-05,2.65483]
[1779663060323,58.43,76811.03,0.1,-0.01409,1e-05,2.65275]
[1779663061590,58.43,76830.35,0.1,-0.01393,1e-05,2.62754]
[1779663067371,58.43,76837.04,0.1,-0.01388,1e-05,2.61948]
[1779663070393,58.43,76853.75,0.1,-0.01375,1e-05,2.59827]
[1779663071362,58.43,76853.75,0.1,-0.01375,1e-05,2.59827]
[1779663071414,58.43,76853.06,0.1,-0.01375,1e-05,2.59933]
[1779663073643,58.43,76853.06,0.1,-0.01375,1e-05,2.59949]
[1779663073697,58.43,76854.27,0.1,-0.01374,1e-05,2.59809]
[1779663079454,58.44,76858.03,0.1,-0.01372,1e-05,2.59421]
[1779663084488,58.44,76855.74,0.1,-0.01374,1e-05,2.59795]
[1779663089524,58.45,76857.57,0.1,-0.01373,1e-05,2.59635]
[1779663094568,58.45,76853.75,0.1,-0.01376,1e-05,2.6005]
[1779663099594,58.45,76850.3,0.1,-0.01379,1e-05,2.6057]
[1779663104629,58.46,76834.58,0.1,-0.01393,1e-05,2.62678]
[1779663105492,58.46,76834.58,0.1,-0.01393,1e-05,2.62678]
[1779663105636,58.46,76834.64,0.1,-0.01393,1e-05,2.62682]
[1779663106493,58.46,76834.64,0.1,-0.01393,1e-05,2.62682]
[1779663106644,58.46,76834.32,0.1,-0.01393,1e-05,2.62735]
[1779663111958,58.46,76831.99,0.1,-0.01395,1e-05,2.63093]
[1779663117721,58.46,76831.83,0.1,-0.01396,1e-05,2.63174]
[1779663122755,58.46,76827.31,0.1,-0.014,1e-05,2.63811]
[1779663127791,58.47,76827.36,0.1,-0.014,1e-05,2.63847]
[1779663132826,58.47,76815.12,0.1,-0.0141,1e-05,2.65483]
[1779663135379,58.47,76815.5,0.1,-0.0141,1e-05,2.65445]
[1779663135850,58.47,76794.16,0.1,-0.01428,1e-05,2.68265]
[1779663136497,58.47,76794.16,0.1,-0.01428,1e-05,2.68265]
[1779663136855,58.47,76786.12,0.1,-0.01435,1e-05,2.69333]
[1779663138501,58.47,76784.96,0.1,-0.01436,1e-05,2.69487]
[1779663138868,58.47,76783.46,0.1,-0.01437,1e-05,2.69685]
[1779663143904,58.47,76779.28,0.1,-0.0144,1e-05,2.70235]
[1779663149951,58.47,76777.04,0.1,-0.01442,1e-05,2.7052]
[1779663154982,58.47,76778.25,0.1,-0.0144,1e-05,2.70194]
[1779663160019,58.47,76779.4,0.1,-0.01439,1e-05,2.70036]
[1779663165052,58.47,76780.53,0.1,-0.01438,1e-05,2.69881]
[1779663170087,58.47,76781.82,0.1,-0.01437,1e-05,2.69708]
[1779663175121,58.47,76791.84,0.1,-0.01429,1e-05,2.68384]
[1779663180160,58.47,76786.55,0.1,-0.01433,1e-05,2.69097]
[1779663185200,58.47,76779.84,0.1,-0.01439,1e-05,2.69992]
[1779663190231,58.47,76763.21,0.1,-0.01453,1e-05,2.72202]
[1779663195262,58.47,76755.38,0.1,-0.0146,1e-05,2.7322]
[1779663200296,58.46,76752.35,0.1,-0.01462,1e-05,2.7359]
[1779663205332,58.46,76750.32,0.1,-0.01463,1e-05,2.7382]
[1779663208353,58.46,76768.3,0.1,-0.01448,1e-05,2.71386]
[1779663213388,58.46,76767.23,0.1,-0.01448,1e-05,2.71354]
[1779663218423,58.46,76765.93,0.1,-0.01449,1e-05,2.71509]
[1779663223459,58.46,76768.1,0.1,-0.01447,1e-05,2.71201]
[1779663228493,58.46,76775.36,0.1,-0.01441,1e-05,2.70221]
[1779663233530,58.46,76777.61,0.1,-0.01439,1e-05,2.69916]
[1779663241586,58.46,76779.8,0.1,-0.01437,1e-05,2.69619]
[1779663247625,58.46,76782.29,0.1,-0.01435,1e-05,2.69287]
[1779663252663,58.46,76754.54,0.1,-0.01458,1e-05,2.72994]
[1779663257697,58.46,76745.59,0.1,-0.01466,1e-05,2.7416]
[1779663263040,58.45,76746.17,0.1,-0.01465,1e-05,2.74035]
[1779663266761,58.45,76728.99,0.1,-0.0148,1e-05,2.76316]
[1779663271799,58.45,76726.52,0.1,-0.0148,1e-05,2.76421]
[1779663276838,58.45,76736.16,0.1,-0.01472,1e-05,2.75051]
[1779663281879,58.44,76738.62,0.1,-0.01469,1e-05,2.74662]
[1779663286908,58.44,76735.93,0.1,-0.01471,1e-05,2.74965]
[1779663293251,58.44,76731.84,0.1,-0.01474,1e-05,2.75443]
[1779663300000,58.43,76732.53,0.1,-0.01473,1e-05,2.75266]
[1779663305042,58.43,76731.18,0.1,-0.01474,1e-05,2.75388]
[1779663310074,58.43,76739.04,0.1,-0.01467,1e-05,2.74269]
[1779663315108,58.42,76739.0,0.1,-0.01467,1e-05,2.7422]
[1779663317018,58.42,76739.4,0.1,-0.01466,1e-05,2.74155]
[1779663317121,58.42,76741.03,0.1,-0.01465,1e-05,2.73924]
[1779663319683,58.42,76752.96,0.1,-0.01454,1e-05,2.723]
[1779663319766,58.42,76753.07,0.1,-0.01454,1e-05,2.72278]
[1779663326184,58.42,76756.56,0.1,-0.01451,1e-05,2.71767]
[1779663329974,58.42,76756.32,0.1,-0.01451,1e-05,2.7178]
[1779663330212,58.42,76775.16,0.1,-0.01435,1e-05,2.69258]
[1779663335248,58.42,76775.97,0.1,-0.01433,1e-05,2.68991]
[1779663340319,58.42,76779.82,0.1,-0.0143,1e-05,2.6848]
[1779663340338,58.42,76777.41,0.1,-0.01432,1e-05,2.68801]
[1779663346326,58.42,76777.51,0.1,-0.01432,1e-05,2.68787]
[1779663351361,58.42,76771.88,0.1,-0.01437,1e-05,2.6953]
[1779663356398,58.42,76768.63,0.1,-0.0144,1e-05,2.69952]
[1779663361431,58.42,76767.7,0.1,-0.0144,1e-05,2.70065]
[1779663367475,58.42,76767.88,0.1,-0.0144,1e-05,2.70035]
[1779663372510,58.42,76767.12,0.1,-0.01441,1e-05,2.70133]
[1779663377545,58.42,76766.28,0.1,-0.01441,1e-05,2.70244]
[1779663382580,58.42,76761.1,0.1,-0.01446,1e-05,2.70933]
[1779663387616,58.42,76752.94,0.1,-0.01453,1e-05,2.72014]
[1779663392651,58.42,76749.78,0.1,-0.01454,1e-05,2.72262]
[1779663397697,58.42,76751.79,0.1,-0.01453,1e-05,2.71971]
[1779663402731,58.41,76751.24,0.1,-0.01453,1e-05,2.72021]
[1779663407765,58.41,76751.6,0.1,-0.01453,1e-05,2.71952]
[1779663412801,58.41,76750.03,0.1,-0.01454,1e-05,2.72141]
[1779663417847,58.41,76749.98,0.1,-0.01454,1e-05,2.72125]
[1779663422879,58.41,76739.15,0.1,-0.01463,1e-05,2.73551]
[1779663427914,58.41,76740.76,0.1,-0.01461,1e-05,2.73297]
[1779663432950,58.41,76741.52,0.1,-0.0146,1e-05,2.73155]
[1779663437984,58.4,76742.66,0.1,-0.01459,1e-05,2.72961]
[1779663443021,58.4,76733.8,0.1,-0.01466,1e-05,2.74111]
[1779663448056,58.4,76732.77,0.1,-0.01467,1e-05,2.74193]
[1779663453091,58.4,76735.26,0.1,-0.01464,1e-05,2.73641]
[1779663458126,58.39,76734.99,0.1,-0.01463,1e-05,2.73622]
[1779663463161,58.39,76738.52,0.1,-0.0146,1e-05,2.73095]
[1779663468199,58.39,76739.32,0.1,-0.01459,1e-05,2.72937]
[1779663473234,58.39,76736.09,0.1,-0.01462,1e-05,2.73322]
[1779663478267,58.38,76735.38,0.1,-0.01462,1e-05,2.73365]
[1779663483302,58.38,76736.3,0.1,-0.01461,1e-05,2.73188]
[1779663488339,58.38,76739.45,0.1,-0.01458,1e-05,2.72716]
[1779663493373,58.38,76740.07,0.1,-0.01457,1e-05,2.72589]
[1779663498408,58.38,76739.65,0.1,-0.01457,1e-05,2.72602]
[1779663503443,58.37,76731.08,0.1,-0.01464,1e-05,2.73706]
[1779663508478,58.37,76733.79,0.1,-0.01461,1e-05,2.7329]
[1779663513513,58.37,76733.6,0.1,-0.0146,1e-05,2.73108]
[1779663518547,58.37,76733.16,0.1,-0.01461,1e-05,2.7312]
[1779663523582,58.36,76732.98,0.1,-0.0146,1e-05,2.73097]
[1779663528619,58.36,76728.55,0.1,-0.01464,1e-05,2.73647]
[1779663533653,58.36,76719.04,0.1,-0.01472,1e-05,2.74873]
[1779663538688,58.36,76717.11,0.1,-0.01473,1e-05,2.75074]
[1779663543726,58.35,76716.09,0.1,-0.01474,1e-05,2.75152]
[1779663549770,58.35,76715.3,0.1,-0.01474,1e-05,2.75176]
[1779663555115,58.35,76715.95,0.1,-0.01473,1e-05,2.75032]
[1779663560843,58.35,76718.17,0.1,-0.0147,1e-05,2.7467]
[1779663565877,58.34,76719.46,0.1,-0.01469,1e-05,2.74448]
[1779663570912,58.34,76718.05,0.1,-0.0147,1e-05,2.74591]
[1779663575947,58.34,76716.57,0.1,-0.0147,1e-05,2.74586]
[1779663581989,58.34,76711.23,0.1,-0.01474,1e-05,2.75251]
[1779663589038,58.33,76721.08,0.1,-0.01466,1e-05,2.73854]
[1779663594074,58.33,76724.79,0.1,-0.01462,1e-05,2.73316]
[1779663600117,58.33,76726.65,0.1,-0.0146,1e-05,2.7302]
[1779663605472,58.33,76740.74,0.1,-0.01448,1e-05,2.71093]
[1779663609185,58.33,76757.86,0.1,-0.01433,1e-05,2.68793]
[1779663614220,58.33,76766.51,0.1,-0.01426,1e-05,2.67642]
[1779663619255,58.33,76755.05,0.1,-0.01436,1e-05,2.69168]
[1779663624291,58.33,76764.64,0.1,-0.01428,1e-05,2.67894]
[1779663630332,58.33,76778.3,0.1,-0.01416,1e-05,2.66109]
[1779663635692,58.33,76789.32,0.1,-0.01406,1e-05,2.64529]
[1779663641410,58.33,76790.63,0.1,-0.01406,1e-05,2.64405]
[1779663645761,58.33,76809.66,0.1,-0.0139,1e-05,2.61952]
[1779663648461,58.34,76827.35,0.1,-0.01376,1e-05,2.59691]
[1779663650249,58.34,76827.38,0.1,-0.01376,1e-05,2.59702]
[1779663650478,58.34,76851.1,0.1,-0.01357,1e-05,2.56646]
[1779663652491,58.34,76870.65,0.1,-0.01342,1e-05,2.54236]
[1779663657530,58.35,76877.12,0.1,-0.01337,1e-05,2.53522]
[1779663662571,58.35,76872.57,0.1,-0.01342,1e-05,2.5426]
[1779663667605,58.36,76866.86,0.1,-0.01347,1e-05,2.5511]
[1779663672673,58.36,76855.68,0.1,-0.01357,1e-05,2.56658]
[1779663674813,58.37,76856.27,0.1,-0.01356,1e-05,2.56604]
[1779663674829,58.37,76834.13,0.1,-0.01374,1e-05,2.59472]
[1779663680716,58.37,76840.52,0.1,-0.0137,1e-05,2.58746]
[1779663685752,58.38,76833.05,0.1,-0.01376,1e-05,2.59796]
[1779663690787,58.38,76827.09,0.1,-0.01382,1e-05,2.60648]
[1779663693473,58.38,76824.98,0.1,-0.01383,1e-05,2.60797]
[1779663693810,58.38,76824.71,0.1,-0.01383,1e-05,2.60847]
[1779663696202,58.38,76814.62,0.1,-0.01392,1e-05,2.62184]
[1779663696709,58.38,76814.62,0.1,-0.01392,1e-05,2.62184]
[1779663696830,58.38,76807.78,0.1,-0.01397,1e-05,2.63087]
[1779663701864,58.39,76801.85,0.1,-0.01403,1e-05,2.6391]
[1779663702542,58.39,76801.85,0.1,-0.01403,1e-05,2.6391]
[1779663702872,58.39,76794.01,0.1,-0.01409,1e-05,2.64946]
[1779663707909,58.39,76794.71,0.1,-0.01409,1e-05,2.64892]
[1779663713949,58.39,76794.67,0.1,-0.01409,1e-05,2.64941]
[1779663718986,58.39,76801.0,0.1,-0.01404,1e-05,2.64148]
[1779663724024,58.39,76814.75,0.1,-0.01393,1e-05,2.62397]
[1779663729056,58.4,76816.8,0.1,-0.01392,1e-05,2.6219]
[1779663733086,58.4,76826.88,0.1,-0.01384,1e-05,2.60915]
[1779663733124,58.4,76833.4,0.1,-0.01378,1e-05,2.60082]
[1779663734852,58.4,76833.4,0.1,-0.01378,1e-05,2.60082]
[1779663734914,58.4,76837.17,0.1,-0.01375,1e-05,2.59624]
[1779663740163,58.4,76838.38,0.1,-0.01375,1e-05,2.59549]
[1779663745197,58.41,76837.83,0.1,-0.01376,1e-05,2.59701]
[1779663750232,58.41,76836.58,0.1,-0.01377,1e-05,2.59942]
[1779663755269,58.41,76824.16,0.1,-0.01387,1e-05,2.61473]
[1779663760304,58.42,76824.72,0.1,-0.01387,1e-05,2.61481]
[1779663765339,58.42,76828.99,0.1,-0.01384,1e-05,2.60997]
[1779663770374,58.43,76828.68,0.1,-0.01385,1e-05,2.61108]
[1779663775411,58.43,76816.36,0.1,-0.01395,1e-05,2.62767]
[1779663777949,58.43,76814.84,0.1,-0.01397,1e-05,2.6299]
[1779663777984,58.43,76815.2,0.1,-0.01397,1e-05,2.62954]
[1779663783464,58.43,76813.86,0.1,-0.01398,1e-05,2.6319]
[1779663789507,58.44,76815.38,0.1,-0.01397,1e-05,2.63049]
[1779663792528,58.44,76833.93,0.1,-0.01382,1e-05,2.60671]
[1779663796507,58.44,76841.51,0.1,-0.01376,1e-05,2.59733]
[1779663796607,58.44,76837.74,0.1,-0.01379,1e-05,2.60235]
[1779663803608,58.44,76837.05,0.1,-0.01381,1e-05,2.60426]
[1779663808640,58.45,76831.26,0.1,-0.01386,1e-05,2.61246]
[1779663813675,58.45,76839.55,0.1,-0.01379,1e-05,2.60089]
[1779663818710,58.45,76836.08,0.1,-0.01382,1e-05,2.60614]
[1779663823744,58.46,76825.91,0.1,-0.01391,1e-05,2.62005]
[1779663828779,58.46,76826.67,0.1,-0.0139,1e-05,2.61971]
[1779663833815,58.46,76826.48,0.1,-0.01391,1e-05,2.6206]
[1779663838850,58.47,76830.26,0.1,-0.01388,1e-05,2.61636]
[1779663843888,58.47,76811.97,0.1,-0.01404,1e-05,2.64079]
[1779663848921,58.47,76811.68,0.1,-0.01404,1e-05,2.64162]
[1779663854962,58.47,76818.38,0.1,-0.01399,1e-05,2.63344]
[1779663859998,58.48,76827.51,0.1,-0.01392,1e-05,2.62211]
[1779663865036,58.48,76820.09,0.1,-0.01398,1e-05,2.63236]
[1779663870068,58.48,76818.97,0.1,-0.014,1e-05,2.63432]
[1779663875112,58.49,76820.79,0.1,-0.01398,1e-05,2.6309]
[1779663880159,58.49,76822.32,0.1,-0.01397,1e-05,2.62931]
[1779663880237,58.49,76833.99,0.1,-0.01387,1e-05,2.61423]
[1779663881949,58.49,76833.99,0.1,-0.01387,1e-05,2.61423]
[1779663882049,58.49,76838.51,0.1,-0.01383,1e-05,2.60861]
[1779663884789,58.49,76838.51,0.1,-0.01384,1e-05,2.60874]
[1779663884832,58.49,76840.98,0.1,-0.01382,1e-05,2.60582]
[1779663894245,58.5,76845.44,0.1,-0.01379,1e-05,2.60131]
[1779663899281,58.5,76837.38,0.1,-0.01386,1e-05,2.6124]
[1779663904316,58.5,76826.35,0.1,-0.01395,1e-05,2.62727]
[1779663909351,58.5,76828.18,0.1,-0.01394,1e-05,2.62532]
[1779663916400,58.51,76828.83,0.1,-0.01394,1e-05,2.62517]
[1779663923449,58.51,76829.1,0.1,-0.01394,1e-05,2.62552]
[1779663929491,58.51,76821.69,0.1,-0.01401,1e-05,2.6358]
[1779663935532,58.52,76823.04,0.1,-0.01399,1e-05,2.633]
[1779663940568,58.52,76827.86,0.1,-0.01395,1e-05,2.62716]
[1779663945603,58.52,76825.88,0.1,-0.01397,1e-05,2.6302]
[1779663952652,58.52,76826.55,0.1,-0.01397,1e-05,2.62996]
[1779663953658,58.52,76809.66,0.1,-0.01411,1e-05,2.65211]
[1779663958694,58.52,76796.84,0.1,-0.01422,1e-05,2.66911]
[1779663963729,58.53,76799.98,0.1,-0.01419,1e-05,2.66513]
[1779663968764,58.53,76786.62,0.1,-0.01431,1e-05,2.68289]
[1779663973799,58.53,76794.81,0.1,-0.01424,1e-05,2.67212]
[1779663978836,58.53,76793.85,0.1,-0.01425,1e-05,2.67351]
[1779663983869,58.53,76795.44,0.1,-0.01423,1e-05,2.6715]
[1779663988905,58.53,76796.16,0.1,-0.01423,1e-05,2.67067]
[1779663993947,58.53,76796.49,0.1,-0.01422,1e-05,2.66878]
[1779663997077,58.53,76805.69,0.1,-0.01414,1e-05,2.65675]
[1779663997161,58.53,76809.27,0.1,-0.01411,1e-05,2.65209]
[1779664001996,58.53,76832.07,0.1,-0.01393,1e-05,2.62266]
[1779664005266,58.53,76832.22,0.1,-0.01393,1e-05,2.62267]
[1779664006025,58.53,76832.17,0.1,-0.01393,1e-05,2.62295]
[1779664011062,58.53,76830.42,0.1,-0.01395,1e-05,2.62575]
[1779664016097,58.54,76834.21,0.1,-0.01392,1e-05,2.62137]
[1779664021132,58.54,76840.05,0.1,-0.01387,1e-05,2.61441]
[1779664021856,58.54,76840.05,0.1,-0.01387,1e-05,2.61441]
[1779664022143,58.54,76834.48,0.1,-0.01392,1e-05,2.62176]
[1779664028180,58.54,76831.94,0.1,-0.01394,1e-05,2.62573]
[1779664031671,58.55,76822.67,0.1,-0.01402,1e-05,2.63813]
[1779664032212,58.55,76821.96,0.1,-0.01403,1e-05,2.63914]
[1779664037248,58.55,76828.07,0.1,-0.01398,1e-05,2.63162]
[1779664042282,58.55,76821.28,0.1,-0.01404,1e-05,2.64092]
[1779664047317,58.55,76833.36,0.1,-0.01394,1e-05,2.62555]
[1779664052354,58.55,76835.43,0.1,-0.01392,1e-05,2.62191]
[1779664057390,58.56,76835.15,0.1,-0.01393,1e-05,2.62288]
[1779664062425,58.56,76828.2,0.1,-0.01399,1e-05,2.63244]
[1779664067460,58.56,76822.88,0.1,-0.01404,1e-05,2.63984]
[1779664072494,58.56,76818.24,0.1,-0.01408,1e-05,2.64626]
[1779664077530,58.57,76818.19,0.1,-0.01408,1e-05,2.64666]
[1779664082575,58.57,76812.84,0.1,-0.01412,1e-05,2.654]
[1779664087610,58.57,76796.61,0.1,-0.01426,1e-05,2.67555]
[1779664092642,58.57,76803.52,0.1,-0.0142,1e-05,2.66657]
[1779664098996,58.57,76808.22,0.1,-0.01417,1e-05,2.66061]
[1779664104728,58.57,76812.8,0.1,-0.01413,1e-05,2.65483]
[1779664105403,58.57,76812.8,0.1,-0.01413,1e-05,2.65483]
[1779664105732,58.57,76817.01,0.1,-0.0141,1e-05,2.64931]
[1779664106976,58.57,76817.01,0.1,-0.0141,1e-05,2.64931]
[1779664107067,58.57,76838.18,0.1,-0.01392,1e-05,2.62184]
[1779664109621,58.57,76831.7,0.1,-0.01398,1e-05,2.63046]
[1779664109761,58.57,76831.7,0.1,-0.01398,1e-05,2.63055]
[1779664110428,58.57,76831.7,0.1,-0.01398,1e-05,2.63055]
[1779664110768,58.57,76829.18,0.1,-0.014,1e-05,2.63383]
[1779664112781,58.57,76845.36,0.1,-0.01386,1e-05,2.61155]
[1779664117817,58.58,76844.86,0.1,-0.01387,1e-05,2.6128]
[1779664121412,58.58,76844.54,0.1,-0.01387,1e-05,2.61334]
[1779664121845,58.58,76844.54,0.1,-0.01387,1e-05,2.61371]
[1779664126881,58.58,76846.26,0.1,-0.01386,1e-05,2.61208]
[1779664131915,58.59,76849.96,0.1,-0.01383,1e-05,2.60792]
[1779664137957,58.59,76852.92,0.1,-0.01382,1e-05,2.60484]
[1779664142992,58.59,76837.72,0.1,-0.01394,1e-05,2.62505]
[1779664148028,58.59,76829.32,0.1,-0.01401,1e-05,2.63641]
[1779664153063,58.59,76829.84,0.1,-0.01401,1e-05,2.63609]
[1779664158102,58.6,76829.46,0.1,-0.01402,1e-05,2.63693]
[1779664163140,58.6,76833.77,0.1,-0.01398,1e-05,2.63171]
[1779664167282,58.6,76836.76,0.1,-0.01396,1e-05,2.62808]
[1779664167323,58.6,76847.89,0.1,-0.01387,1e-05,2.61372]
[1779664171485,58.6,76851.08,0.1,-0.01384,1e-05,2.60853]
[1779664172240,58.6,76851.44,0.1,-0.01384,1e-05,2.60818]
[1779664177275,58.61,76854.02,0.1,-0.01382,1e-05,2.60547]
[1779664184323,58.61,76854.72,0.1,-0.01382,1e-05,2.60544]
[1779664189359,58.61,76859.66,0.1,-0.01378,1e-05,2.59974]
[1779664194393,58.62,76859.91,0.1,-0.01379,1e-05,2.60005]
[1779664199429,58.62,76864.33,0.1,-0.01375,1e-05,2.59507]
[1779664204468,58.62,76864.64,0.1,-0.01376,1e-05,2.59538]
[1779664209772,58.63,76869.73,0.1,-0.01372,1e-05,2.58959]
[1779664215546,58.63,76866.23,0.1,-0.01375,1e-05,2.59499]
[1779664220583,58.63,76873.97,0.1,-0.0137,1e-05,2.58579]
[1779664225623,58.64,76872.83,0.1,-0.01371,1e-05,2.58806]
[1779664230652,58.64,76881.36,0.1,-0.01365,1e-05,2.57795]
[1779664235691,58.65,76880.36,0.1,-0.01365,1e-05,2.57862]
[1779664240725,58.65,76880.64,0.1,-0.01366,1e-05,2.57919]
[1779664245761,58.66,76870.93,0.1,-0.01374,1e-05,2.59253]
[1779664250796,58.66,76868.5,0.1,-0.01376,1e-05,2.59647]
[1779664255831,58.66,76868.77,0.1,-0.01377,1e-05,2.59692]
[1779664260865,58.67,76875.19,0.1,-0.01372,1e-05,2.58946]
[1779664265900,58.67,76888.37,0.1,-0.01362,1e-05,2.57348]
[1779664270937,58.68,76885.36,0.1,-0.01365,1e-05,2.57831]
[1779664275972,58.68,76879.18,0.1,-0.0137,1e-05,2.58708]
[1779664281007,58.68,76878.97,0.1,-0.01371,1e-05,2.58834]
[1779664286041,58.69,76879.33,0.1,-0.01371,1e-05,2.58869]
[1779664291077,58.69,76883.88,0.1,-0.01367,1e-05,2.58215]
[1779664295105,58.69,76864.95,0.1,-0.01383,1e-05,2.607]
[1779664300431,58.7,76862.9,0.1,-0.01385,1e-05,2.61038]
[1779664307200,58.7,76865.0,0.1,-0.01384,1e-05,2.60847]
[1779664313232,58.7,76852.72,0.1,-0.01394,1e-05,2.62486]
[1779664318268,58.71,76854.52,0.1,-0.01393,1e-05,2.62296]
[1779664323310,58.71,76852.5,0.1,-0.01395,1e-05,2.626]
[1779664328343,58.71,76853.91,0.1,-0.01394,1e-05,2.6245]
[1779664333379,58.71,76859.24,0.1,-0.0139,1e-05,2.61807]
[1779664338414,58.71,76859.39,0.1,-0.0139,1e-05,2.61837]
[1779664343449,58.72,76862.41,0.1,-0.01388,1e-05,2.61497]
[1779664349490,58.72,76861.53,0.1,-0.01389,1e-05,2.61674]
[1779664354526,58.72,76863.69,0.1,-0.01387,1e-05,2.61295]
[1779664359561,58.73,76869.18,0.1,-0.01383,1e-05,2.60645]
[1779664364596,58.73,76859.67,0.1,-0.01391,1e-05,2.61929]
[1779664369632,58.73,76862.19,0.1,-0.01389,1e-05,2.61654]
[1779664374669,58.73,76862.28,0.1,-0.01389,1e-05,2.61692]
[1779664379703,58.74,76862.31,0.1,-0.0139,1e-05,2.61738]
[1779664384738,58.74,76862.1,0.1,-0.0139,1e-05,2.61813]
[1779664389774,58.74,76867.57,0.1,-0.01386,1e-05,2.61159]
[1779664394809,58.74,76868.82,0.1,-0.01385,1e-05,2.61055]
[1779664399843,58.75,76866.38,0.1,-0.01388,1e-05,2.61426]
[1779664404879,58.75,76865.92,0.1,-0.01388,1e-05,2.61541]
[1779664409920,58.75,76863.83,0.1,-0.0139,1e-05,2.61865]
[1779664413948,58.75,76876.85,0.1,-0.01379,1e-05,2.60074]
[1779664418985,58.76,76892.4,0.1,-0.01367,1e-05,2.58154]
[1779664424019,58.76,76889.1,0.1,-0.0137,1e-05,2.58656]
[1779664429054,58.76,76887.13,0.1,-0.01372,1e-05,2.58982]
[1779664434090,58.77,76886.85,0.1,-0.01373,1e-05,2.59088]
[1779664439124,58.77,76887.77,0.1,-0.01373,1e-05,2.59039]
[1779664444158,58.77,76886.81,0.1,-0.01374,1e-05,2.59229]
[1779664449194,58.78,76886.91,0.1,-0.01374,1e-05,2.5928]
[1779664454242,58.78,76887.22,0.1,-0.01374,1e-05,2.59303]
[1779664460276,58.78,76887.17,0.1,-0.01375,1e-05,2.59381]
[1779664465310,58.79,76885.96,0.1,-0.01376,1e-05,2.59594]
[1779664470345,58.79,76890.49,0.1,-0.01373,1e-05,2.59069]
[1779664475381,58.79,76891.87,0.1,-0.01371,1e-05,2.58801]
[1779664480417,58.79,76890.21,0.1,-0.01373,1e-05,2.59075]
[1779664486458,58.8,76891.82,0.1,-0.01372,1e-05,2.58945]
[1779664491801,58.8,76894.09,0.1,-0.01371,1e-05,2.58732]
[1779664497536,58.81,76894.34,0.1,-0.01371,1e-05,2.5878]
[1779664501302,58.81,76895.16,0.1,-0.01371,1e-05,2.58701]
[1779664501564,58.81,76895.45,0.1,-0.01371,1e-05,2.58677]
[1779664504789,58.81,76908.95,0.1,-0.0136,1e-05,2.56999]
[1779664505593,58.81,76908.8,0.1,-0.0136,1e-05,2.57051]
[1779664509621,58.82,76930.14,0.1,-0.01344,1e-05,2.54419]
[1779664513648,58.82,76947.7,0.1,-0.0133,1e-05,2.5228]
[1779664518686,58.83,76944.04,0.1,-0.01334,1e-05,2.52888]
[1779664523719,58.83,76947.56,0.1,-0.01332,1e-05,2.5257]
[1779664528753,58.84,76948.72,0.1,-0.01332,1e-05,2.52553]
[1779664533788,58.84,76945.62,0.1,-0.01334,1e-05,2.52917]
[1779664534025,58.84,76945.62,0.1,-0.01334,1e-05,2.52917]
[1779664534795,58.85,76946.03,0.1,-0.01334,1e-05,2.52892]
[1779664539831,58.85,76943.21,0.1,-0.01337,1e-05,2.53374]
[1779664541974,58.85,76939.93,0.1,-0.0134,1e-05,2.53837]
[1779664542852,58.86,76940.55,0.1,-0.0134,1e-05,2.53783]
[1779664546434,58.86,76939.92,0.1,-0.01341,1e-05,2.53911]
[1779664546472,58.86,76940.32,0.1,-0.0134,1e-05,2.53884]
[1779664551428,58.86,76940.1,0.1,-0.01341,1e-05,2.53984]
[1779664551432,58.86,76940.3,0.1,-0.01341,1e-05,2.54006]
[1779664556956,58.87,76918.62,0.1,-0.01359,1e-05,2.56888]
[1779664560952,58.87,76915.37,0.1,-0.01362,1e-05,2.57337]
[1779664561020,58.87,76913.75,0.1,-0.01364,1e-05,2.57578]
[1779664562632,58.87,76913.75,0.1,-0.01364,1e-05,2.57578]
[1779664562732,58.88,76901.33,0.1,-0.01374,1e-05,2.59199]
[1779664568037,58.88,76892.98,0.1,-0.01381,1e-05,2.60334]
[1779664573071,58.88,76891.41,0.1,-0.01383,1e-05,2.60595]
[1779664578107,58.88,76893.47,0.1,-0.01381,1e-05,2.60388]
[1779664583144,58.89,76883.26,0.1,-0.0139,1e-05,2.61756]
[1779664588177,58.89,76871.17,0.1,-0.014,1e-05,2.63359]
[1779664592516,58.89,76844.04,0.1,-0.01422,1e-05,2.66768]
[1779664594393,58.89,76844.04,0.1,-0.01422,1e-05,2.6677]
[1779664594452,58.89,76853.9,0.1,-0.01414,1e-05,2.65481]
[1779664596303,58.89,76853.9,0.1,-0.01414,1e-05,2.65483]
[1779664596314,58.89,76855.7,0.1,-0.01412,1e-05,2.65251]
[1779664597642,58.89,76855.7,0.1,-0.01412,1e-05,2.65251]
[1779664597654,58.89,76856.69,0.1,-0.01411,1e-05,2.65125]
[1779664603286,58.89,76860.87,0.1,-0.01408,1e-05,2.64607]
[1779664606002,58.89,76858.3,0.1,-0.0141,1e-05,2.64951]
[1779664606307,58.89,76858.47,0.1,-0.0141,1e-05,2.64933]
[1779664612663,58.89,76863.58,0.1,-0.01406,1e-05,2.64301]
[1779664618391,58.9,76860.2,0.1,-0.01409,1e-05,2.64767]
[1779664623427,58.9,76861.56,0.1,-0.01408,1e-05,2.64612]
[1779664628466,58.9,76861.87,0.1,-0.01408,1e-05,2.64593]
[1779664632796,58.9,76878.9,0.1,-0.01394,1e-05,2.62418]
[1779664638534,58.9,76877.35,0.1,-0.01396,1e-05,2.62661]
[1779664643570,58.9,76879.14,0.1,-0.01395,1e-05,2.62471]
[1779664648627,58.91,76876.79,0.1,-0.01397,1e-05,2.62816]
[1779664649455,58.91,76876.79,0.1,-0.01397,1e-05,2.62816]
[1779664649625,58.91,76876.79,0.1,-0.01397,1e-05,2.62824]
[1779664650631,58.91,76849.65,0.1,-0.01419,1e-05,2.66366]
[1779664650983,58.91,76849.65,0.1,-0.01419,1e-05,2.66366]
[1779664651639,58.91,76844.72,0.1,-0.01423,1e-05,2.66857]
[1779664656674,58.91,76847.87,0.1,-0.0142,1e-05,2.66446]
[1779664661709,58.91,76854.46,0.1,-0.01414,1e-05,2.65588]
[1779664666745,58.91,76851.54,0.1,-0.01417,1e-05,2.65974]
[1779664671787,58.91,76844.28,0.1,-0.01423,1e-05,2.66925]
[1779664672371,58.91,76844.28,0.1,-0.01423,1e-05,2.66925]
[1779664672787,58.91,76832.13,0.1,-0.01433,1e-05,2.68517]
[1779664675990,58.91,76828.93,0.1,-0.01436,1e-05,2.6893]
[1779664676814,58.91,76829.21,0.1,-0.01435,1e-05,2.68885]
[1779664681849,58.9,76826.73,0.1,-0.01437,1e-05,2.69191]
[1779664686886,58.9,76822.2,0.1,-0.01441,1e-05,2.69763]
[1779664691919,58.9,76828.21,0.1,-0.01436,1e-05,2.68943]
[1779664696954,58.9,76832.15,0.1,-0.01432,1e-05,2.68402]
[1779664701990,58.9,76832.84,0.1,-0.01432,1e-05,2.68295]
[1779664707025,58.9,76831.85,0.1,-0.01432,1e-05,2.6841]
[1779664712060,58.9,76831.3,0.1,-0.01432,1e-05,2.68311]
[1779664717104,58.9,76833.94,0.1,-0.0143,1e-05,2.67954]
[1779664722139,58.9,76845.14,0.1,-0.0142,1e-05,2.6648]
[1779664727175,58.9,76854.53,0.1,-0.01413,1e-05,2.65266]
[1779664732210,58.9,76859.47,0.1,-0.01409,1e-05,2.64641]
[1779664737250,58.9,76871.47,0.1,-0.01399,1e-05,2.63111]
[1779664742289,58.9,76871.71,0.1,-0.01399,1e-05,2.63116]
[1779664747326,58.9,76872.27,0.1,-0.01399,1e-05,2.6308]
[1779664752359,58.91,76872.39,0.1,-0.01399,1e-05,2.63101]
[1779664757394,58.91,76872.7,0.1,-0.01399,1e-05,2.63097]
[1779664762431,58.91,76863.72,0.1,-0.01406,1e-05,2.64296]
[1779664767466,58.91,76862.29,0.1,-0.01408,1e-05,2.64508]
[1779664772503,58.91,76861.94,0.1,-0.01407,1e-05,2.64421]
[1779664777537,58.91,76862.67,0.1,-0.01407,1e-05,2.64349]
[1779664782573,58.91,76858.91,0.1,-0.0141,1e-05,2.64858]
[1779664787608,58.92,76859.31,0.1,-0.0141,1e-05,2.64824]
[1779664792643,58.92,76854.65,0.1,-0.01414,1e-05,2.65448]
[1779664797683,58.92,76849.66,0.1,-0.01418,1e-05,2.66109]
[1779664802718,58.92,76857.03,0.1,-0.01412,1e-05,2.6516]
[1779664807752,58.92,76854.5,0.1,-0.01414,1e-05,2.65505]
[1779664812788,58.92,76859.13,0.1,-0.01411,1e-05,2.64917]
[1779664818837,58.92,76861.24,0.1,-0.01409,1e-05,2.64666]
[1779664824137,58.92,76872.65,0.1,-0.014,1e-05,2.63218]
[1779664829907,58.92,76876.58,0.1,-0.01397,1e-05,2.62748]
[1779664834942,58.93,76872.96,0.1,-0.01399,1e-05,2.63107]
[1779664839979,58.93,76866.16,0.1,-0.01405,1e-05,2.6402]
[1779664845015,58.93,76859.3,0.1,-0.01411,1e-05,2.64934]
[1779664850051,58.93,76861.49,0.1,-0.01409,1e-05,2.64669]
[1779664855087,58.93,76853.54,0.1,-0.01416,1e-05,2.65723]
[1779664860123,58.93,76833.99,0.1,-0.01432,1e-05,2.68288]
[1779664865159,58.93,76829.03,0.1,-0.01436,1e-05,2.6893]
[1779664870195,58.93,76824.65,0.1,-0.0144,1e-05,2.69495]
[1779664875229,58.93,76825.18,0.1,-0.01439,1e-05,2.69407]
[1779664880267,58.93,76828.14,0.1,-0.01437,1e-05,2.69]
[1779664885300,58.93,76827.43,0.1,-0.01437,1e-05,2.69076]
[1779664890335,58.93,76826.42,0.1,-0.01438,1e-05,2.69194]
[1779664898391,58.92,76826.02,0.1,-0.01437,1e-05,2.69064]
[1779664903427,58.92,76828.08,0.1,-0.01435,1e-05,2.68778]
[1779664909470,58.92,76824.28,0.1,-0.01439,1e-05,2.69263]
[1779664914505,58.92,76820.36,0.1,-0.01442,1e-05,2.69761]
[1779664919541,58.92,76824.14,0.1,-0.01438,1e-05,2.69241]
[1779664924848,58.92,76827.6,0.1,-0.01435,1e-05,2.68771]
[1779664932633,58.92,76827.77,0.1,-0.01435,1e-05,2.68727]
[1779664933848,58.92,76827.77,0.1,-0.01435,1e-05,2.68727]
[1779664933859,58.92,76827.84,0.1,-0.01435,1e-05,2.68715]
[1779664937697,58.92,76828.79,0.1,-0.01434,1e-05,2.68584]
[1779664937718,58.92,76828.74,0.1,-0.01434,1e-05,2.68586]
[1779664941067,58.92,76828.74,0.1,-0.01434,1e-05,2.68581]
[1779664941117,58.92,76828.81,0.1,-0.01434,1e-05,2.68567]
[1779664942669,58.92,76828.81,0.1,-0.01434,1e-05,2.68567]
[1779664942744,58.92,76828.69,0.1,-0.01434,1e-05,2.68581]
[1779664948745,58.92,76828.59,0.1,-0.01434,1e-05,2.68579]
[1779664952412,58.92,76828.41,0.1,-0.01434,1e-05,2.68598]
[1779664952459,58.92,76828.48,0.1,-0.01433,1e-05,2.68427]
[1779664954318,58.92,76828.48,0.1,-0.01433,1e-05,2.68425]
[1779664955063,58.92,76828.42,0.1,-0.01433,1e-05,2.68428]
[1779664960828,58.92,76828.42,0.1,-0.01433,1e-05,2.68417]
[1779664965863,58.92,76834.21,0.1,-0.01428,1e-05,2.67647]
[1779664971904,58.92,76833.76,0.1,-0.01429,1e-05,2.67702]
[1779664976941,58.92,76838.29,0.1,-0.01425,1e-05,2.67105]
[1779664981977,58.92,76837.1,0.1,-0.01426,1e-05,2.67264]
[1779664987012,58.92,76835.5,0.1,-0.01427,1e-05,2.67477]
[1779664992047,58.92,76836.67,0.1,-0.01426,1e-05,2.67324]
[1779664998089,58.92,76837.26,0.1,-0.01426,1e-05,2.67245]
[1779665003129,58.92,76838.41,0.1,-0.01425,1e-05,2.67092]
[1779665008161,58.91,76828.12,0.1,-0.01433,1e-05,2.6843]
[1779665016217,58.91,76827.84,0.1,-0.01433,1e-05,2.68288]
[1779665021252,58.91,76818.15,0.1,-0.01441,1e-05,2.69551]
[1779665026287,58.91,76807.26,0.1,-0.0145,1e-05,2.70967]
[1779665031322,58.91,76809.91,0.1,-0.01447,1e-05,2.70578]
[1779665039382,58.91,76812.31,0.1,-0.01445,1e-05,2.702]
[1779665044425,58.91,76816.0,0.1,-0.01442,1e-05,2.69673]
[1779665050467,58.9,76815.77,0.1,-0.01442,1e-05,2.69658]
[1779665055774,58.9,76824.51,0.1,-0.01434,1e-05,2.68469]
[1779665061545,58.9,76824.5,0.1,-0.01434,1e-05,2.68436]
[1779665066579,58.9,76825.55,0.1,-0.01433,1e-05,2.6827]
[1779665072622,58.9,76825.55,0.1,-0.01432,1e-05,2.6808]
[1779665077656,58.9,76833.12,0.1,-0.01425,1e-05,2.6706]
[1779665082692,58.89,76831.93,0.1,-0.01426,1e-05,2.672]
[1779665089742,58.89,76831.0,0.1,-0.01427,1e-05,2.67299]
[1779665094775,58.89,76830.68,0.1,-0.01427,1e-05,2.67325]
[1779665099814,58.89,76824.33,0.1,-0.01432,1e-05,2.68143]
[1779665106124,58.89,76823.91,0.1,-0.01432,1e-05,2.68167]
[1779665111897,58.89,76823.77,0.1,-0.01432,1e-05,2.68155]
[1779665116933,58.89,76824.55,0.1,-0.01431,1e-05,2.68027]
[1779665121968,58.89,76823.99,0.1,-0.01432,1e-05,2.68075]
[1779665127003,58.89,76820.55,0.1,-0.01434,1e-05,2.68505]
[1779665132038,58.88,76814.01,0.1,-0.01439,1e-05,2.69178]
[1779665137073,58.88,76805.1,0.1,-0.01446,1e-05,2.70317]
[1779665144125,58.88,76795.91,0.1,-0.01454,1e-05,2.7147]
[1779665149162,58.88,76787.21,0.1,-0.01461,1e-05,2.72573]
[1779665154197,58.87,76787.11,0.1,-0.0146,1e-05,2.72524]
[1779665159233,58.87,76778.82,0.1,-0.01467,1e-05,2.73567]
[1779665164271,58.87,76769.2,0.1,-0.01475,1e-05,2.7478]
[1779665169303,58.86,76774.22,0.1,-0.0147,1e-05,2.74016]
[1779665174338,58.86,76775.53,0.1,-0.01468,1e-05,2.73775]
[1779665179373,58.86,76765.25,0.1,-0.01477,1e-05,2.75085]
[1779665184408,58.85,76762.54,0.1,-0.01479,1e-05,2.75379]
[1779665189442,58.85,76760.28,0.1,-0.0148,1e-05,2.75613]
[1779665194483,58.85,76759.01,0.1,-0.0148,1e-05,2.75555]
[1779665199513,58.84,76758.88,0.1,-0.0148,1e-05,2.75504]
[1779665204548,58.84,76758.15,0.1,-0.0148,1e-05,2.75537]
[1779665210594,58.84,76759.81,0.1,-0.01478,1e-05,2.75239]
[1779665215630,58.83,76747.21,0.1,-0.01489,1e-05,2.76872]
[1779665220664,58.83,76745.49,0.1,-0.0149,1e-05,2.77028]
[1779665223609,58.83,76746.75,0.1,-0.01488,1e-05,2.76826]
[1779665223712,58.83,76745.45,0.1,-0.01489,1e-05,2.76986]
[1779665225271,58.83,76745.45,0.1,-0.01489,1e-05,2.76986]
[1779665225279,58.83,76748.49,0.1,-0.01487,1e-05,2.76561]
[1779665230755,58.82,76753.04,0.1,-0.01482,1e-05,2.75858]
[1779665235790,58.82,76752.86,0.1,-0.01482,1e-05,2.75814]
[1779665240825,58.82,76753.8,0.1,-0.01481,1e-05,2.7562]
[1779665245860,58.81,76754.94,0.1,-0.01479,1e-05,2.75401]
[1779665249619,58.81,76754.62,0.1,-0.01479,1e-05,2.75407]
[1779665249851,58.81,76754.62,0.1,-0.01479,1e-05,2.75407]
[1779665255930,58.81,76752.61,0.1,-0.0148,1e-05,2.75437]
[1779665260968,58.81,76753.62,0.1,-0.01478,1e-05,2.75243]
[1779665267256,58.8,76753.1,0.1,-0.01478,1e-05,2.75241]
[1779665273060,58.8,76755.83,0.1,-0.01476,1e-05,2.74801]
[1779665278094,58.8,76756.6,0.1,-0.01475,1e-05,2.74639]
[1779665283130,58.79,76761.16,0.1,-0.0147,1e-05,2.73968]
[1779665286929,58.79,76762.8,0.1,-0.01469,1e-05,2.73716]
[1779665287028,58.79,76762.8,0.1,-0.01469,1e-05,2.73716]
[1779665287396,58.79,76764.18,0.1,-0.01467,1e-05,2.73521]
[1779665289931,58.79,76767.52,0.1,-0.01464,1e-05,2.73054]
[1779665290180,58.79,76767.32,0.1,-0.01465,1e-05,2.73073]
[1779665297466,58.79,76768.44,0.1,-0.01463,1e-05,2.72856]
[1779665305286,58.78,76769.84,0.1,-0.01462,1e-05,2.72612]
[1779665311329,58.78,76771.64,0.1,-0.01459,1e-05,2.72166]
[1779665316363,58.78,76774.3,0.1,-0.01456,1e-05,2.71773]
[1779665321398,58.78,76787.58,0.1,-0.01445,1e-05,2.69981]
[1779665326434,58.78,76796.41,0.1,-0.01437,1e-05,2.68794]
[1779665330533,58.78,76802.17,0.1,-0.01433,1e-05,2.68029]
[1779665332578,58.78,76805.36,0.1,-0.0143,1e-05,2.67607]
[1779665332598,58.78,76812.7,0.1,-0.01424,1e-05,2.66642]
[1779665333709,58.78,76812.7,0.1,-0.01424,1e-05,2.66643]
[1779665334493,58.78,76812.0,0.1,-0.01424,1e-05,2.66736]
[1779665339524,58.78,76802.3,0.1,-0.01432,1e-05,2.68013]
[1779665344560,58.78,76805.56,0.1,-0.0143,1e-05,2.67577]
[1779665352616,58.78,76810.19,0.1,-0.01426,1e-05,2.66963]
[1779665357652,58.78,76816.56,0.1,-0.0142,1e-05,2.66127]
[1779665362687,58.78,76811.07,0.1,-0.01425,1e-05,2.66849]
[1779665367970,58.78,76803.73,0.1,-0.01431,1e-05,2.67806]
[1779665373764,58.78,76798.93,0.1,-0.01434,1e-05,2.68259]
[1779665378799,58.78,76807.78,0.1,-0.01427,1e-05,2.6707]
[1779665383834,58.78,76803.38,0.1,-0.0143,1e-05,2.6764]
[1779665388868,58.77,76795.62,0.1,-0.01437,1e-05,2.68648]
[1779665393914,58.77,76787.72,0.1,-0.01443,1e-05,2.69668]
[1779665398949,58.77,76786.59,0.1,-0.01444,1e-05,2.69789]
[1779665403986,58.77,76786.33,0.1,-0.01444,1e-05,2.69795]
[1779665409029,58.77,76784.93,0.1,-0.01445,1e-05,2.69953]
[1779665414064,58.77,76784.08,0.1,-0.01446,1e-05,2.70039]
[1779665419099,58.77,76775.57,0.1,-0.01453,1e-05,2.71143]
[1779665424138,58.77,76774.53,0.1,-0.01453,1e-05,2.71246]
[1779665431187,58.76,76775.94,0.1,-0.01451,1e-05,2.7085]
[1779665436223,58.76,76790.87,0.1,-0.01438,1e-05,2.68837]
[1779665442264,58.76,76790.94,0.1,-0.01438,1e-05,2.68808]
[1779665443442,58.76,76790.94,0.1,-0.01438,1e-05,2.68808]
[1779665443515,58.76,76811.49,0.1,-0.01421,1e-05,2.66095]
[1779665444732,58.76,76811.49,0.1,-0.01421,1e-05,2.66095]
[1779665444748,58.76,76819.11,0.1,-0.01414,1e-05,2.65095]
[1779665450322,58.76,76830.77,0.1,-0.01405,1e-05,2.63594]
[1779665455358,58.76,76830.54,0.1,-0.01405,1e-05,2.63654]
[1779665460392,58.76,76827.27,0.1,-0.01408,1e-05,2.64108]
[1779665465433,58.77,76846.49,0.1,-0.01392,1e-05,2.61636]
[1779665470479,58.77,76837.72,0.1,-0.014,1e-05,2.62819]
[1779665476522,58.77,76840.91,0.1,-0.01398,1e-05,2.62454]
[1779665481555,58.77,76853.77,0.1,-0.01387,1e-05,2.60837]
[1779665486591,58.78,76856.82,0.1,-0.01385,1e-05,2.60506]
[1779665488851,58.78,76875.24,0.1,-0.0137,1e-05,2.58175]
[1779665489145,58.78,76875.24,0.1,-0.0137,1e-05,2.58175]
[1779665489612,58.78,76875.24,0.1,-0.0137,1e-05,2.58175]
[1779665494201,58.78,76878.1,0.1,-0.01368,1e-05,2.57724]
[1779665494651,58.78,76878.9,0.1,-0.01367,1e-05,2.57657]
[1779665497345,58.78,76881.76,0.1,-0.01365,1e-05,2.5731]
[1779665497671,58.78,76895.62,0.1,-0.01354,1e-05,2.55562]
[1779665499684,58.79,76913.12,0.1,-0.0134,1e-05,2.53391]
[1779665504719,58.79,76904.41,0.1,-0.01348,1e-05,2.54633]
[1779665507116,58.8,76913.31,0.1,-0.01341,1e-05,2.53555]
[1779665507740,58.8,76910.75,0.1,-0.01344,1e-05,2.53902]
[1779665512776,58.8,76916.2,0.1,-0.0134,1e-05,2.53329]
[1779665517811,58.81,76920.58,0.1,-0.01337,1e-05,2.52892]
[1779665521843,58.81,76903.19,0.1,-0.01352,1e-05,2.55173]
[1779665526873,58.82,76893.99,0.1,-0.0136,1e-05,2.5643]
[1779665532914,58.82,76891.79,0.1,-0.01362,1e-05,2.56811]
[1779665537949,58.82,76889.88,0.1,-0.01364,1e-05,2.57138]
[1779665542987,58.83,76893.18,0.1,-0.01362,1e-05,2.56802]
[1779665548023,58.83,76894.22,0.1,-0.01362,1e-05,2.56757]
[1779665553061,58.84,76900.51,0.1,-0.01356,1e-05,2.55899]
[1779665558096,58.84,76905.58,0.1,-0.01353,1e-05,2.55355]
[1779665563133,58.85,76896.87,0.1,-0.0136,1e-05,2.56561]
[1779665568167,58.85,76885.88,0.1,-0.0137,1e-05,2.58049]
[1779665573203,58.86,76894.87,0.1,-0.01363,1e-05,2.56979]
[1779665578237,58.86,76895.15,0.1,-0.01363,1e-05,2.57034]
[1779665583271,58.86,76891.5,0.1,-0.01367,1e-05,2.57582]
[1779665588309,58.87,76882.31,0.1,-0.01375,1e-05,2.58839]
[1779665593344,58.87,76889.43,0.1,-0.01369,1e-05,2.58006]
[1779665598378,58.87,76887.03,0.1,-0.01372,1e-05,2.5839]
[1779665603412,58.88,76887.65,0.1,-0.01372,1e-05,2.58385]
[1779665608449,58.88,76873.39,0.1,-0.01384,1e-05,2.6028]
[1779665613485,58.9,76866.49,0.1,-0.01391,1e-05,2.61347]
[1779665618519,58.92,76865.55,0.1,-0.01394,1e-05,2.61928]
[1779665623555,58.92,76855.64,0.1,-0.01403,1e-05,2.6333]
[1779665628594,58.93,76858.69,0.1,-0.01401,1e-05,2.63023]
[1779665629397,58.93,76858.69,0.1,-0.01401,1e-05,2.63023]
[1779665629865,58.93,76837.91,0.1,-0.01418,1e-05,2.65742]
[1779665631999,58.93,76837.91,0.1,-0.01418,1e-05,2.65742]
[1779665632618,58.93,76833.02,0.1,-0.01423,1e-05,2.66385]
[1779665638660,58.93,76830.38,0.1,-0.01425,1e-05,2.66735]
[1779665643694,58.93,76831.86,0.1,-0.01424,1e-05,2.66543]
[1779665648730,58.93,76818.96,0.1,-0.01434,1e-05,2.68239]
[1779665653766,58.93,76826.1,0.1,-0.01428,1e-05,2.67288]
[1779665658801,58.93,76827.85,0.1,-0.01427,1e-05,2.67062]
[1779665663836,58.93,76824.16,0.1,-0.0143,1e-05,2.67546]
[1779665668871,58.93,76824.72,0.1,-0.01429,1e-05,2.67472]
[1779665673909,58.93,76825.65,0.1,-0.01428,1e-05,2.67193]
[1779665678941,58.93,76833.01,0.1,-0.01422,1e-05,2.66233]
[1779665683977,58.93,76834.05,0.1,-0.01421,1e-05,2.66109]
[1779665689014,58.93,76833.01,0.1,-0.01422,1e-05,2.6626]
[1779665691634,58.93,76834.0,0.1,-0.01421,1e-05,2.66136]
[1779665692035,58.93,76851.23,0.1,-0.01407,1e-05,2.63894]
[1779665693047,58.93,76868.29,0.1,-0.01393,1e-05,2.61693]
[1779665693362,58.93,76868.29,0.1,-0.01393,1e-05,2.61693]
[1779665694050,58.93,76871.05,0.1,-0.01391,1e-05,2.61348]
[1779665699084,58.94,76876.37,0.1,-0.01387,1e-05,2.60722]
[1779665703780,58.94,76878.29,0.1,-0.01385,1e-05,2.60514]
[1779665703784,58.94,76872.18,0.1,-0.01391,1e-05,2.61312]
[1779665706512,58.94,76868.12,0.1,-0.01394,1e-05,2.61859]
[1779665706522,58.94,76878.37,0.1,-0.01386,1e-05,2.60548]
[1779665712175,58.94,76881.34,0.1,-0.01384,1e-05,2.60241]
[1779665717211,58.95,76881.86,0.1,-0.01384,1e-05,2.60237]
[1779665722246,58.95,76883.71,0.1,-0.01383,1e-05,2.60062]
[1779665727281,58.95,76883.26,0.1,-0.01383,1e-05,2.60181]
[1779665730591,58.95,76908.3,0.1,-0.01363,1e-05,2.57002]
[1779665736367,58.96,76921.73,0.1,-0.01352,1e-05,2.55266]
[1779665738169,58.96,76918.54,0.1,-0.01355,1e-05,2.55691]
[1779665738382,58.96,76932.59,0.1,-0.01344,1e-05,2.53934]
[1779665740417,58.96,76941.09,0.1,-0.01337,1e-05,2.52887]
[1779665740519,58.96,76936.77,0.1,-0.01341,1e-05,2.53455]
[1779665746618,58.97,76937.93,0.1,-0.01341,1e-05,2.53423]
[1779665746720,58.97,76932.8,0.1,-0.01345,1e-05,2.54093]
[1779665752477,58.98,76932.04,0.1,-0.01346,1e-05,2.54321]
[1779665757514,58.98,76937.59,0.1,-0.01343,1e-05,2.53733]
[1779665762552,58.99,76932.95,0.1,-0.01347,1e-05,2.5443]
[1779665767584,58.99,76927.7,0.1,-0.01352,1e-05,2.55197]
[1779665772623,59.0,76923.39,0.1,-0.01356,1e-05,2.55838]
[1779665777653,59.0,76931.76,0.1,-0.0135,1e-05,2.54868]
[1779665782690,59.01,76947.74,0.1,-0.01338,1e-05,2.52951]
[1779665787724,59.01,76947.14,0.1,-0.01339,1e-05,2.53135]
[1779665792761,59.02,76937.12,0.1,-0.01347,1e-05,2.54342]
[1779665797795,59.02,76935.63,0.1,-0.01348,1e-05,2.54625]
[1779665804844,59.03,76935.52,0.1,-0.01349,1e-05,2.54767]
[1779665809879,59.03,76923.76,0.1,-0.01359,1e-05,2.56338]
[1779665814914,59.03,76913.55,0.1,-0.01368,1e-05,2.57711]
[1779665819949,59.04,76899.9,0.1,-0.01379,1e-05,2.59523]
[1779665824987,59.04,76898.03,0.1,-0.01381,1e-05,2.59821]
[1779665830023,59.04,76898.85,0.1,-0.01381,1e-05,2.59771]
[1779665835075,59.05,76901.3,0.1,-0.01379,1e-05,2.59514]
[1779665840103,59.05,76906.44,0.1,-0.01375,1e-05,2.58917]
[1779665845140,59.05,76909.85,0.1,-0.01373,1e-05,2.58559]
[1779665850174,59.06,76911.59,0.1,-0.01372,1e-05,2.58409]
[1779665856217,59.06,76912.31,0.1,-0.01371,1e-05,2.58252]
[1779665861252,59.06,76912.61,0.1,-0.01372,1e-05,2.58289]
[1779665866287,59.07,76911.37,0.1,-0.01373,1e-05,2.58523]
[1779665871615,59.07,76911.05,0.1,-0.01374,1e-05,2.58639]
[1779665877366,59.08,76909.81,0.1,-0.01375,1e-05,2.58887]
[1779665883406,59.08,76911.83,0.1,-0.01374,1e-05,2.58718]
[1779665888442,59.08,76906.64,0.1,-0.01379,1e-05,2.59453]
[1779665893476,59.09,76899.78,0.1,-0.01385,1e-05,2.604]
[1779665898514,59.09,76893.08,0.1,-0.01391,1e-05,2.61319]
[1779665904555,59.09,76889.94,0.1,-0.01394,1e-05,2.61785]
[1779665909590,59.1,76899.62,0.1,-0.01386,1e-05,2.60594]
[1779665914625,59.1,76897.87,0.1,-0.01387,1e-05,2.60724]
[1779665919665,59.1,76897.37,0.1,-0.01388,1e-05,2.60849]
[1779665924696,59.1,76897.9,0.1,-0.01388,1e-05,2.60843]
[1779665930739,59.11,76900.89,0.1,-0.01386,1e-05,2.60535]
[1779665935774,59.11,76902.21,0.1,-0.01385,1e-05,2.6043]
[1779665942115,59.11,76902.43,0.1,-0.01385,1e-05,2.6048]
[1779665949873,59.12,76902.98,0.1,-0.01386,1e-05,2.60511]
[1779665951473,59.12,76903.67,0.1,-0.01385,1e-05,2.60435]
[1779665952182,59.12,76934.3,0.1,-0.01361,1e-05,2.56543]
[1779665954941,59.12,76934.71,0.1,-0.0136,1e-05,2.56528]
[1779665955030,59.12,76935.07,0.1,-0.0136,1e-05,2.56502]
[1779665960951,59.13,76928.99,0.1,-0.01366,1e-05,2.5739]
[1779665965988,59.13,76934.58,0.1,-0.01362,1e-05,2.56771]
[1779665971024,59.14,76935.34,0.1,-0.01361,1e-05,2.56613]
[1779665976268,59.14,76948.37,0.1,-0.01351,1e-05,2.55044]
[1779665976362,59.16,77015.83,0.1,-0.01301,1e-05,2.46993]
[1779665978082,59.18,77056.83,0.1,-0.01272,1e-05,2.42342]
[1779665979399,59.18,77056.83,0.1,-0.01272,1e-05,2.42342]
[1779665979430,59.22,77031.42,0.1,-0.01296,1e-05,2.46231]
[1779665980004,59.22,77031.42,0.1,-0.01296,1e-05,2.46231]
[1779665980123,59.22,77031.02,0.1,-0.01296,1e-05,2.4628]
[1779665983120,59.22,77022.82,0.1,-0.01303,1e-05,2.4739]
[1779665983187,59.22,77028.35,0.1,-0.01299,1e-05,2.46711]
[1779665989162,59.23,77026.63,0.1,-0.01301,1e-05,2.4713]
[1779665994197,59.24,77014.73,0.1,-0.01312,1e-05,2.48784]
[1779665999235,59.25,77018.36,0.1,-0.0131,1e-05,2.48491]
[1779666004268,59.26,77016.65,0.1,-0.01312,1e-05,2.48852]
[1779666007291,59.26,76999.6,0.1,-0.01326,1e-05,2.51046]
[1779666012327,59.27,76983.28,0.1,-0.01339,1e-05,2.53202]
[1779666013406,59.27,76983.28,0.1,-0.01339,1e-05,2.53202]
[1779666014341,59.27,76952.63,0.1,-0.01364,1e-05,2.5708]
[1779666016960,59.27,76946.51,0.1,-0.01369,1e-05,2.57901]
[1779666017363,59.27,76946.4,0.1,-0.01369,1e-05,2.57915]
[1779666022404,59.27,76948.05,0.1,-0.01368,1e-05,2.57795]
[1779666027439,59.28,76933.19,0.1,-0.0138,1e-05,2.59733]
[1779666032474,59.28,76939.87,0.1,-0.01375,1e-05,2.58804]
[1779666037508,59.28,76946.26,0.1,-0.0137,1e-05,2.58064]
[1779666042868,59.29,76937.37,0.1,-0.01378,1e-05,2.59261]
[1779666048586,59.29,76935.65,0.1,-0.01379,1e-05,2.59555]
[1779666053620,59.29,76948.83,0.1,-0.01369,1e-05,2.57939]
[1779666058658,59.3,76958.51,0.1,-0.01362,1e-05,2.56789]
[1779666063693,59.3,76962.7,0.1,-0.01359,1e-05,2.56341]
[1779666068728,59.3,76966.05,0.1,-0.01357,1e-05,2.56001]
[1779666073763,59.31,76958.96,0.1,-0.01363,1e-05,2.56979]
[1779666076784,59.31,76978.41,0.1,-0.01348,1e-05,2.54578]
[1779666077600,59.31,76978.41,0.1,-0.01348,1e-05,2.54578]
[1779666077792,59.31,76978.76,0.1,-0.01348,1e-05,2.54553]
[1779666081237,59.31,76985.19,0.1,-0.01343,1e-05,2.53767]
[1779666081289,59.31,76987.68,0.1,-0.01341,1e-05,2.53499]
[1779666086641,59.32,76980.45,0.1,-0.01347,1e-05,2.54489]
[1779666086864,59.32,77023.34,0.1,-0.01314,1e-05,2.49194]
[1779666091895,59.33,77017.47,0.1,-0.01319,1e-05,2.49906]
[1779666094287,59.33,77019.02,0.1,-0.01318,1e-05,2.49742]
[1779666094388,59.33,77019.2,0.1,-0.01318,1e-05,2.49776]
[1779666099951,59.34,77019.69,0.1,-0.01318,1e-05,2.49854]
[1779666105000,59.35,77020.46,0.1,-0.01319,1e-05,2.49893]
[1779666110042,59.35,77035.12,0.1,-0.01308,1e-05,2.48228]
[1779666115069,59.36,77040.64,0.1,-0.01305,1e-05,2.47704]
[1779666120104,59.37,77049.41,0.1,-0.01299,1e-05,2.46792]
[1779666123510,59.37,77048.47,0.1,-0.013,1e-05,2.46971]
[1779666123564,59.37,77079.69,0.1,-0.01277,1e-05,2.4324]
[1779666129168,59.38,77068.76,0.1,-0.01286,1e-05,2.44749]
[1779666133297,59.39,77058.93,0.1,-0.01294,1e-05,2.4605]
[1779666133539,59.39,77061.34,0.1,-0.01293,1e-05,2.45823]
[1779666139240,59.4,77053.11,0.1,-0.013,1e-05,2.4699]
[1779666144273,59.41,77052.15,0.1,-0.01302,1e-05,2.47264]
[1779666149309,59.42,77056.92,0.1,-0.01299,1e-05,2.46839]
[1779666154343,59.42,77053.65,0.1,-0.01302,1e-05,2.47245]
[1779666158824,59.43,77049.98,0.1,-0.01305,1e-05,2.47816]
[1779666159378,59.43,77050.1,0.1,-0.01306,1e-05,2.47831]
[1779666160438,59.43,77050.1,0.1,-0.01306,1e-05,2.47831]
[1779666160522,59.43,77053.6,0.1,-0.01303,1e-05,2.47463]
[1779666166427,59.44,77054.35,0.1,-0.01304,1e-05,2.47523]
[1779666171463,59.45,77063.11,0.1,-0.01298,1e-05,2.46635]
[1779666174523,59.45,77111.4,0.1,-0.01262,1e-05,2.40864]
[1779666175231,59.45,77111.4,0.1,-0.01262,1e-05,2.40864]
[1779666175499,59.46,77111.4,0.1,-0.01262,1e-05,2.40934]
[1779666176904,59.46,77106.49,0.1,-0.01266,1e-05,2.41563]
[1779666177511,59.46,77097.64,0.1,-0.01273,1e-05,2.42665]
[1779666182547,59.46,77093.28,0.1,-0.01276,1e-05,2.43174]
[1779666187582,59.46,77079.49,0.1,-0.01286,1e-05,2.44765]
[1779666189521,59.46,77078.78,0.1,-0.01287,1e-05,2.44835]
[1779666189594,59.46,77079.29,0.1,-0.01286,1e-05,2.44757]
[1779666194490,59.46,77068.69,0.1,-0.01295,1e-05,2.46132]
[1779666194630,59.46,77067.05,0.1,-0.01296,1e-05,2.46365]
[1779666199668,59.47,77071.93,0.1,-0.01294,1e-05,2.45935]
[1779666204701,59.48,77074.12,0.1,-0.01293,1e-05,2.45838]
[1779666206508,59.48,77074.12,0.1,-0.01293,1e-05,2.45838]
[1779666206557,59.48,77073.45,0.1,-0.01294,1e-05,2.45988]
[1779666208893,59.48,77073.02,0.1,-0.01294,1e-05,2.46074]
[1779666208990,59.48,77081.29,0.1,-0.01288,1e-05,2.45103]
[1779666209998,59.48,77081.29,0.1,-0.01288,1e-05,2.45103]
[1779666210038,59.49,77075.18,0.1,-0.01293,1e-05,2.45879]
[1779666215780,59.5,77076.1,0.1,-0.01293,1e-05,2.45822]
[1779666220815,59.51,77079.54,0.1,-0.01291,1e-05,2.45571]
[1779666224196,59.51,77102.0,0.1,-0.01275,1e-05,2.42993]
[1779666228192,59.52,77103.23,0.1,-0.01275,1e-05,2.4292]
[1779666228198,59.52,77118.85,0.1,-0.01263,1e-05,2.41083]
[1779666232383,59.52,77122.16,0.1,-0.01261,1e-05,2.40705]
[1779666232454,59.52,77125.03,0.1,-0.01259,1e-05,2.40342]
[1779666237955,59.52,77127.24,0.1,-0.01257,1e-05,2.40032]
[1779666242979,59.51,77131.55,0.1,-0.01253,1e-05,2.39421]
[1779666248013,59.5,77134.99,0.1,-0.0125,1e-05,2.38863]
[1779666253048,59.5,77129.28,0.1,-0.01254,1e-05,2.39503]
[1779666258083,59.5,77130.15,0.1,-0.01253,1e-05,2.39361]
[1779666263118,59.5,77126.03,0.1,-0.01256,1e-05,2.39812]
[1779666268154,59.49,77130.76,0.1,-0.01252,1e-05,2.39197]
[1779666272148,59.49,77132.07,0.1,-0.0125,1e-05,2.38881]
[1779666272225,59.49,77136.45,0.1,-0.01247,1e-05,2.38354]
[1779666273533,59.49,77136.45,0.1,-0.01247,1e-05,2.38354]
[1779666273613,59.49,77133.97,0.1,-0.01248,1e-05,2.38636]
[1779666277333,59.49,77135.1,0.1,-0.01248,1e-05,2.38489]
[1779666277353,59.49,77139.88,0.1,-0.01244,1e-05,2.37917]
[1779666280227,59.49,77138.49,0.1,-0.01245,1e-05,2.38065]
[1779666280249,59.49,77138.92,0.1,-0.01245,1e-05,2.38009]
[1779666283643,59.49,77138.32,0.1,-0.01245,1e-05,2.3807]
[1779666283758,59.49,77138.41,0.1,-0.01245,1e-05,2.38053]
[1779666284578,59.49,77138.41,0.1,-0.01245,1e-05,2.38053]
[1779666284661,59.49,77146.66,0.1,-0.01239,1e-05,2.37072]
[1779666285920,59.49,77146.66,0.1,-0.01239,1e-05,2.37072]
[1779666286298,59.49,77142.62,0.1,-0.01242,1e-05,2.37541]
[1779666290483,59.49,77131.17,0.1,-0.0125,1e-05,2.3888]
[1779666290515,59.49,77135.57,0.1,-0.01247,1e-05,2.38358]
[1779666293070,59.49,77136.34,0.1,-0.01246,1e-05,2.38253]
[1779666293358,59.49,77139.5,0.1,-0.01244,1e-05,2.37873]
[1779666298394,59.49,77129.51,0.1,-0.01251,1e-05,2.39026]
[1779666303435,59.48,77113.52,0.1,-0.01262,1e-05,2.40884]
[1779666306455,59.48,77093.21,0.1,-0.01277,1e-05,2.43287]
[1779666311513,59.48,77081.58,0.1,-0.01287,1e-05,2.44768]
[1779666316546,59.49,77075.39,0.1,-0.01292,1e-05,2.45689]
[1779666316943,59.49,77075.39,0.1,-0.01292,1e-05,2.45689]
[1779666317552,59.49,77073.1,0.1,-0.01294,1e-05,2.46]
[1779666319525,59.5,77073.24,0.1,-0.01294,1e-05,2.46016]
[1779666319610,59.5,77072.67,0.1,-0.01295,1e-05,2.46119]
[1779666325608,59.51,77058.94,0.1,-0.01307,1e-05,2.47979]
[1779666330643,59.51,77044.58,0.1,-0.01318,1e-05,2.49877]
[1779666335678,59.52,77049.54,0.1,-0.01315,1e-05,2.49252]
[1779666340713,59.52,77050.9,0.1,-0.01314,1e-05,2.49128]
[1779666344742,59.51,77075.25,0.1,-0.01294,1e-05,2.45898]
[1779666345491,59.51,77075.25,0.1,-0.01294,1e-05,2.45898]
[1779666345753,59.51,77075.91,0.1,-0.01293,1e-05,2.45758]
[1779666347127,59.5,77084.16,0.1,-0.01286,1e-05,2.44699]
[1779666347762,59.5,77093.29,0.1,-0.01279,1e-05,2.43539]
[1779666352797,59.47,77095.61,0.1,-0.01274,1e-05,2.42728]
[1779666357833,59.45,77095.96,0.1,-0.01271,1e-05,2.42163]
[1779666362866,59.42,77091.23,0.1,-0.01271,1e-05,2.42261]
[1779666367902,59.4,77087.68,0.1,-0.01271,1e-05,2.42168]
[1779666372939,59.39,77080.21,0.1,-0.01275,1e-05,2.42803]
[1779666377972,59.37,77076.53,0.1,-0.01276,1e-05,2.42981]
[1779666383006,59.36,77071.75,0.1,-0.01278,1e-05,2.43291]
[1779666388597,59.35,77067.37,0.1,-0.01281,1e-05,2.437]
[1779666388682,59.36,77076.25,0.1,-0.01274,1e-05,2.42706]
[1779666390195,59.36,77076.25,0.1,-0.01274,1e-05,2.42706]
[1779666390289,59.36,77089.46,0.1,-0.01265,1e-05,2.41157]
[1779666395462,59.37,77089.7,0.1,-0.01265,1e-05,2.41198]
[1779666397416,59.37,77089.7,0.1,-0.01265,1e-05,2.41242]
[1779666397887,59.37,77089.7,0.1,-0.01265,1e-05,2.41242]
[1779666397440,59.37,77103.75,0.1,-0.01255,1e-05,2.39603]
[1779666398119,59.38,77104.14,0.1,-0.01255,1e-05,2.39599]
[1779666403156,59.38,77102.59,0.1,-0.01257,1e-05,2.39912]
[1779666405701,59.38,77098.98,0.1,-0.0126,1e-05,2.40338]
[1779666405739,59.38,77098.59,0.1,-0.0126,1e-05,2.4037]
[1779666411210,59.38,77093.13,0.1,-0.01264,1e-05,2.40985]
[1779666416017,59.38,77090.49,0.1,-0.01265,1e-05,2.41259]
[1779666416249,59.38,77090.49,0.1,-0.01265,1e-05,2.41259]
[1779666418540,59.37,77082.01,0.1,-0.01271,1e-05,2.42228]
[1779666418556,59.38,77071.79,0.1,-0.0128,1e-05,2.43542]
[1779666422288,59.38,77053.51,0.1,-0.01294,1e-05,2.45877]
[1779666427324,59.39,77049.91,0.1,-0.01298,1e-05,2.46488]
[1779666430605,59.4,77048.72,0.1,-0.01299,1e-05,2.467]
[1779666430608,59.4,77049.2,0.1,-0.01299,1e-05,2.46707]
[1779666435741,59.41,77048.02,0.1,-0.01301,1e-05,2.47015]
[1779666441422,59.42,77058.52,0.1,-0.01294,1e-05,2.45905]
[1779666446401,59.43,77061.13,0.1,-0.01293,1e-05,2.45761]
[1779666446459,59.43,77061.13,0.1,-0.01293,1e-05,2.45761]
[1779666451493,59.43,77058.21,0.1,-0.01296,1e-05,2.46139]
[1779666456592,59.44,77055.08,0.1,-0.01299,1e-05,2.46689]
[1779666456696,59.44,77057.91,0.1,-0.01297,1e-05,2.46377]
[1779666462570,59.45,77064.21,0.1,-0.01294,1e-05,2.45816]
[1779666468987,59.46,77063.71,0.1,-0.01295,1e-05,2.46014]
[1779666469619,59.47,77063.71,0.1,-0.01296,1e-05,2.46115]
[1779666475661,59.48,77060.97,0.1,-0.01299,1e-05,2.46648]
[1779666476887,59.48,77060.97,0.1,-0.01299,1e-05,2.46648]
[1779666477675,59.48,77060.52,0.1,-0.013,1e-05,2.46769]
[1779666482868,59.49,77061.52,0.1,-0.013,1e-05,2.46779]
[1779666482970,59.49,77058.0,0.1,-0.01303,1e-05,2.47241]
[1779666488755,59.5,77059.35,0.1,-0.01303,1e-05,2.47267]
[1779666493791,59.5,77056.28,0.1,-0.01306,1e-05,2.47798]
[1779666498826,59.51,77055.53,0.1,-0.01308,1e-05,2.48042]
[1779666503861,59.52,77066.83,0.1,-0.013,1e-05,2.46813]
[1779666508896,59.53,77076.47,0.1,-0.01293,1e-05,2.45806]
[1779666515947,59.54,77078.54,0.1,-0.01293,1e-05,2.45636]
[1779666520980,59.55,77063.45,0.1,-0.01305,1e-05,2.47622]
[1779666526017,59.55,77062.39,0.1,-0.01307,1e-05,2.47897]
[1779666530529,59.56,77060.64,0.1,-0.01309,1e-05,2.48226]
[1779666531050,59.56,77063.14,0.1,-0.01307,1e-05,2.47949]
[1779666536469,59.57,77063.58,0.1,-0.01308,1e-05,2.48042]
[1779666540554,59.57,77062.31,0.1,-0.01309,1e-05,2.48284]
[1779666540652,59.58,77062.4,0.1,-0.01309,1e-05,2.48331]
[1779666546539,59.58,77066.19,0.1,-0.01307,1e-05,2.48011]
[1779666552215,59.59,77080.75,0.1,-0.01297,1e-05,2.46414]
[1779666557239,59.6,77086.12,0.1,-0.01294,1e-05,2.45921]
[1779666562276,59.61,77097.23,0.1,-0.01287,1e-05,2.44736]
[1779666567312,59.61,77110.64,0.1,-0.01277,1e-05,2.43191]
[1779666572346,59.61,77109.16,0.1,-0.01277,1e-05,2.4315]
[1779666577381,59.6,77108.11,0.1,-0.01277,1e-05,2.43203]
[1779666582418,59.6,77099.1,0.1,-0.01284,1e-05,2.44211]
[1779666587450,59.6,77097.61,0.1,-0.01284,1e-05,2.44308]
[1779666592485,59.59,77097.42,0.1,-0.01284,1e-05,2.44249]
[1779666598527,59.59,77096.26,0.1,-0.01284,1e-05,2.44291]
[1779666602134,59.59,77095.82,0.1,-0.01284,1e-05,2.44312]
[1779666602576,59.58,77074.15,0.1,-0.01301,1e-05,2.46909]
[1779666603371,59.58,77074.15,0.1,-0.01301,1e-05,2.46909]
[1779666603585,59.59,77057.14,0.1,-0.01314,1e-05,2.49021]
[1779666608620,59.59,77054.05,0.1,-0.01317,1e-05,2.49535]
[1779666613654,59.6,77058.35,0.1,-0.01314,1e-05,2.49142]
[1779666618690,59.61,77058.58,0.1,-0.01315,1e-05,2.4925]
[1779666623727,59.61,77060.92,0.1,-0.01314,1e-05,2.491]
[1779666628760,59.62,77060.14,0.1,-0.01316,1e-05,2.49333]
[1779666633802,59.63,77059.14,0.1,-0.01317,1e-05,2.49467]
[1779666638834,59.63,77056.87,0.1,-0.01319,1e-05,2.49879]
[1779666643868,59.64,77055.05,0.1,-0.01321,1e-05,2.50232]
[1779666648903,59.65,77055.18,0.1,-0.01322,1e-05,2.50344]
[1779666652139,59.65,77056.11,0.1,-0.01322,1e-05,2.50281]
[1779666652931,59.65,77048.7,0.1,-0.01328,1e-05,2.51243]
[1779666657511,59.66,77037.95,0.1,-0.01337,1e-05,2.52663]
[1779666657967,59.66,77037.48,0.1,-0.01337,1e-05,2.52743]
[1779666665015,59.66,77029.21,0.1,-0.01344,1e-05,2.53909]
[1779666670051,59.67,77041.7,0.1,-0.01335,1e-05,2.52462]
[1779666675086,59.67,77044.35,0.1,-0.01334,1e-05,2.52242]
[1779666680124,59.68,77045.51,0.1,-0.01334,1e-05,2.52206]
[1779666685159,59.69,77048.37,0.1,-0.01332,1e-05,2.51958]
[1779666690193,59.69,77057.25,0.1,-0.01326,1e-05,2.50971]
[1779666695230,59.7,77059.62,0.1,-0.01324,1e-05,2.50644]
[1779666700265,59.7,77062.44,0.1,-0.01323,1e-05,2.50416]
[1779666705301,59.71,77060.54,0.1,-0.01325,1e-05,2.50769]
[1779666711346,59.72,77059.61,0.1,-0.01326,1e-05,2.51026]
[1779666716384,59.72,77059.19,0.1,-0.01327,1e-05,2.51194]
[1779666721418,59.73,77058.94,0.1,-0.01328,1e-05,2.51341]
[1779666726451,59.73,77052.25,0.1,-0.01334,1e-05,2.52281]
[1779666730480,59.74,77071.38,0.1,-0.0132,1e-05,2.50012]
[1779666735516,59.74,77077.03,0.1,-0.01316,1e-05,2.49445]
[1779666736646,59.74,77077.03,0.1,-0.01316,1e-05,2.49445]
[1779666736747,59.74,77078.42,0.1,-0.01315,1e-05,2.493]
[1779666742564,59.75,77087.88,0.1,-0.01309,1e-05,2.48301]
[1779666747950,59.76,77091.33,0.1,-0.01307,1e-05,2.4804]
[1779666748817,59.76,77091.33,0.1,-0.01307,1e-05,2.4804]
[1779666748913,59.76,77091.54,0.1,-0.01307,1e-05,2.48041]
[1779666755134,59.76,77097.44,0.1,-0.01302,1e-05,2.47128]
[1779666755227,59.76,77116.14,0.1,-0.01288,1e-05,2.44839]
[1779666759137,59.76,77104.09,0.1,-0.01296,1e-05,2.46235]
[1779666759176,59.75,77103.55,0.1,-0.01297,1e-05,2.46279]
[1779666761956,59.75,77103.6,0.1,-0.01296,1e-05,2.46231]
[1779666761961,59.75,77100.95,0.1,-0.01298,1e-05,2.46532]
[1779666762610,59.75,77100.95,0.1,-0.01298,1e-05,2.46532]
[1779666762711,59.75,77100.95,0.1,-0.01298,1e-05,2.46511]
[1779666763718,59.75,77071.54,0.1,-0.0132,1e-05,2.5008]
[1779666765225,59.75,77071.54,0.1,-0.0132,1e-05,2.5008]
[1779666765733,59.75,77076.75,0.1,-0.01316,1e-05,2.49438]
[1779666770767,59.75,77076.25,0.1,-0.01317,1e-05,2.49574]
[1779666775802,59.76,77081.99,0.1,-0.01314,1e-05,2.48999]
[1779666780840,59.77,77075.46,0.1,-0.01319,1e-05,2.49926]
[1779666785876,59.77,77072.85,0.1,-0.01322,1e-05,2.50364]
[1779666791919,59.78,77075.67,0.1,-0.01321,1e-05,2.5016]
[1779666795917,59.78,77074.75,0.1,-0.01322,1e-05,2.50343]
[1779666796018,59.78,77067.92,0.1,-0.01327,1e-05,2.51207]
[1779666801988,59.79,77067.47,0.1,-0.01329,1e-05,2.51393]
[1779666808030,59.8,77063.9,0.1,-0.01332,1e-05,2.5196]
[1779666813065,59.8,77062.72,0.1,-0.01333,1e-05,2.52056]
[1779666818101,59.81,77062.26,0.1,-0.01334,1e-05,2.52215]
[1779666823135,59.81,77061.62,0.1,-0.01335,1e-05,2.52395]
[1779666828171,59.82,77061.83,0.1,-0.01335,1e-05,2.52469]
[1779666833206,59.82,77062.13,0.1,-0.01336,1e-05,2.52531]
[1779666838243,59.83,77064.31,0.1,-0.01335,1e-05,2.52362]
[1779666843277,59.83,77060.41,0.1,-0.01338,1e-05,2.52942]
[1779666848311,59.83,77055.7,0.1,-0.01343,1e-05,2.53619]
[1779666853346,59.84,77055.6,0.1,-0.01343,1e-05,2.53721]
[1779666858382,59.84,77055.91,0.1,-0.01343,1e-05,2.53771]
[1779666863417,59.85,77056.36,0.1,-0.01344,1e-05,2.53805]
[1779666867746,59.85,77056.41,0.1,-0.01344,1e-05,2.53834]
[1779666867762,59.85,77046.42,0.1,-0.01352,1e-05,2.55129]
[1779666869505,59.85,77040.74,0.1,-0.01357,1e-05,2.55853]
[1779666869544,59.85,77040.27,0.1,-0.01357,1e-05,2.55927]
[1779666872091,59.85,77040.27,0.1,-0.01357,1e-05,2.55927]
[1779666872099,59.86,77039.48,0.1,-0.01357,1e-05,2.55899]
[1779666877519,59.86,77043.73,0.1,-0.01354,1e-05,2.55449]
[1779666882554,59.86,77036.0,0.1,-0.01361,1e-05,2.56481]
[1779666887588,59.87,77021.43,0.1,-0.01373,1e-05,2.5837]
[1779666892625,59.87,77023.02,0.1,-0.01372,1e-05,2.58219]
[1779666897660,59.87,77033.43,0.1,-0.01364,1e-05,2.56966]
[1779666902695,59.88,77040.55,0.1,-0.01359,1e-05,2.56258]
[1779666909079,59.88,77042.96,0.1,-0.01358,1e-05,2.56038]
[1779666914784,59.9,77035.6,0.1,-0.01365,1e-05,2.57256]
[1779666919819,59.92,77033.1,0.1,-0.0137,1e-05,2.57926]
[1779666924855,59.92,77030.96,0.1,-0.01372,1e-05,2.58246]
[1779666929889,59.92,77028.05,0.1,-0.01374,1e-05,2.58661]
[1779666934924,59.92,77014.87,0.1,-0.01384,1e-05,2.60209]
[1779666941972,59.92,77015.63,0.1,-0.01384,1e-05,2.60159]
[1779666947007,59.93,77014.81,0.1,-0.01385,1e-05,2.60296]
[1779666948307,59.93,77014.81,0.1,-0.01385,1e-05,2.60296]
[1779666948344,59.93,77014.85,0.1,-0.01385,1e-05,2.60297]
[1779666954453,59.92,77016.61,0.1,-0.01383,1e-05,2.60011]
[1779666954472,59.92,77015.5,0.1,-0.01384,1e-05,2.60157]
[1779666960101,59.93,77016.25,0.1,-0.01384,1e-05,2.601]
[1779666966143,59.93,77030.73,0.1,-0.01372,1e-05,2.58318]
[1779666971178,59.93,77029.88,0.1,-0.01373,1e-05,2.58473]
[1779666976213,59.93,77028.4,0.1,-0.01375,1e-05,2.58706]
[1779666981248,59.93,77028.01,0.1,-0.01375,1e-05,2.588]
[1779666990311,59.94,77025.43,0.1,-0.01378,1e-05,2.59204]
[1779666995345,59.94,77021.45,0.1,-0.0138,1e-05,2.59592]
[1779667000380,59.94,77018.04,0.1,-0.01383,1e-05,2.60061]
[1779667005416,59.94,77011.58,0.1,-0.01389,1e-05,2.60911]
[1779667010450,59.94,76996.3,0.1,-0.01401,1e-05,2.62874]
[1779667015486,59.95,76995.13,0.1,-0.01402,1e-05,2.63031]
[1779667020525,59.95,76992.38,0.1,-0.01405,1e-05,2.63387]
[1779667025558,59.95,76991.28,0.1,-0.01405,1e-05,2.6354]
[1779667027003,59.95,76990.94,0.1,-0.01406,1e-05,2.63584]
[1779667027572,59.95,76991.16,0.1,-0.01406,1e-05,2.63556]
[1779667029752,59.95,76990.49,0.1,-0.01406,1e-05,2.63643]
[1779667030593,59.95,76990.2,0.1,-0.01406,1e-05,2.63688]
[1779667035628,59.95,76988.76,0.1,-0.01408,1e-05,2.63892]
[1779667040663,59.95,76989.62,0.1,-0.01407,1e-05,2.63787]
[1779667046709,59.95,76990.79,0.1,-0.01406,1e-05,2.63644]
[1779667051742,59.95,76989.47,0.1,-0.01406,1e-05,2.63662]
[1779667056779,59.95,77004.15,0.1,-0.01395,1e-05,2.61809]
[1779667058985,59.95,77005.02,0.1,-0.01394,1e-05,2.61703]
[1779667059029,59.95,77005.96,0.1,-0.01393,1e-05,2.61588]
[1779667060984,59.95,77006.46,0.1,-0.01393,1e-05,2.61529]
[1779667061032,59.95,77007.15,0.1,-0.01392,1e-05,2.61447]
[1779667067853,59.95,77008.79,0.1,-0.01391,1e-05,2.61274]
[1779667072889,59.95,77011.0,0.1,-0.0139,1e-05,2.61021]
[1779667078931,59.96,77022.79,0.1,-0.01381,1e-05,2.59648]
[1779667083967,59.96,77029.19,0.1,-0.01376,1e-05,2.58883]
[1779667089002,59.96,77029.03,0.1,-0.01377,1e-05,2.58949]
[1779667094039,59.97,77020.82,0.1,-0.01383,1e-05,2.60027]
[1779667099075,59.97,77021.5,0.1,-0.01383,1e-05,2.60036]
[1779667104109,59.97,77017.26,0.1,-0.01387,1e-05,2.60602]
[1779667107256,59.97,77015.72,0.1,-0.01388,1e-05,2.60808]
[1779667107313,59.97,77003.61,0.1,-0.01398,1e-05,2.6235]
[1779667113170,59.97,77003.79,0.1,-0.01397,1e-05,2.62186]
[1779667117532,59.97,76996.65,0.1,-0.01403,1e-05,2.63101]
[1779667117545,59.97,76997.35,0.1,-0.01402,1e-05,2.63013]
[1779667123242,59.97,76996.88,0.1,-0.01403,1e-05,2.63079]
[1779667128277,59.97,77002.17,0.1,-0.01399,1e-05,2.62411]
[1779667133312,59.97,77003.06,0.1,-0.01398,1e-05,2.6231]
[1779667139354,59.98,77005.19,0.1,-0.01396,1e-05,2.62053]
[1779667144389,59.98,77009.37,0.1,-0.01393,1e-05,2.61537]
[1779667149423,59.98,77011.24,0.1,-0.01392,1e-05,2.61316]
[1779667154460,59.98,77011.75,0.1,-0.01391,1e-05,2.61269]
[1779667159494,59.98,77011.66,0.1,-0.01392,1e-05,2.61298]
[1779667164530,59.98,77008.34,0.1,-0.01394,1e-05,2.61733]
[1779667169566,59.98,77002.39,0.1,-0.01399,1e-05,2.62501]
[1779667174599,59.98,76998.67,0.1,-0.01401,1e-05,2.62825]
[1779667181651,59.98,76993.84,0.1,-0.01405,1e-05,2.63445]
[1779667186685,59.98,76991.19,0.1,-0.01408,1e-05,2.63783]
[1779667191721,59.98,76983.28,0.1,-0.01414,1e-05,2.64791]
[1779667196756,59.98,76982.46,0.1,-0.01415,1e-05,2.64886]
[1779667198390,59.98,76982.76,0.1,-0.01414,1e-05,2.64846]
[1779667198769,59.98,76982.17,0.1,-0.01415,1e-05,2.64919]
[1779667200862,59.98,76989.35,0.1,-0.01409,1e-05,2.63996]
[1779667202799,59.98,77007.11,0.1,-0.01395,1e-05,2.61737]
[1779667207841,59.98,77018.95,0.1,-0.01385,1e-05,2.60259]
[1779667208849,59.98,77036.23,0.1,-0.01372,1e-05,2.58154]
[1779667211870,59.99,77019.65,0.1,-0.01385,1e-05,2.60274]
[1779667216905,59.99,77013.16,0.1,-0.01391,1e-05,2.61123]
[1779667221943,59.99,77023.03,0.1,-0.01383,1e-05,2.59908]
[1779667226980,59.99,77021.81,0.1,-0.01384,1e-05,2.60102]
[1779667230384,59.99,77014.4,0.1,-0.0139,1e-05,2.61059]
[1779667231009,59.99,77017.07,0.1,-0.01387,1e-05,2.60571]
[1779667233567,59.99,77018.89,0.1,-0.01386,1e-05,2.60347]
[1779667233572,59.99,77019.84,0.1,-0.01385,1e-05,2.60233]
[1779667239078,59.99,77024.08,0.1,-0.01382,1e-05,2.5974]
[1779667240086,59.99,77005.79,0.1,-0.01397,1e-05,2.62056]
[1779667243169,60.0,77024.64,0.1,-0.01382,1e-05,2.59689]
[1779667248203,60.0,77023.21,0.1,-0.01383,1e-05,2.59908]
[1779667253239,60.0,77031.04,0.1,-0.01377,1e-05,2.5896]
[1779667258271,60.0,77030.1,0.1,-0.01378,1e-05,2.59123]
[1779667263309,60.0,77024.17,0.1,-0.01383,1e-05,2.59912]
[1779667267786,60.0,77017.87,0.1,-0.01388,1e-05,2.6073]
[1779667267799,60.0,77064.09,0.1,-0.01352,1e-05,2.5494]
[1779667273385,60.01,77060.57,0.1,-0.01355,1e-05,2.55456]
[1779667278423,60.01,77065.05,0.1,-0.01352,1e-05,2.54986]
[1779667280880,60.01,77067.37,0.1,-0.0135,1e-05,2.54712]
[1779667280978,60.01,77069.39,0.1,-0.01349,1e-05,2.54477]
[1779667286481,60.02,77068.82,0.1,-0.0135,1e-05,2.54636]
[1779667291865,60.02,77080.06,0.1,-0.0134,1e-05,2.53109]
[1779667297557,60.01,77075.78,0.1,-0.01342,1e-05,2.53418]
[1779667302594,60.0,77069.04,0.1,-0.01346,1e-05,2.54062]
[1779667307631,60.0,77068.6,0.1,-0.01346,1e-05,2.54082]
[1779667309645,60.0,77051.19,0.1,-0.0136,1e-05,2.56275]
[1779667314680,60.0,77037.76,0.1,-0.01371,1e-05,2.58001]
[1779667319715,60.0,77031.1,0.1,-0.01377,1e-05,2.58875]
[1779667320912,60.0,77031.1,0.1,-0.01377,1e-05,2.58875]
[1779667321013,60.0,77032.56,0.1,-0.01376,1e-05,2.58697]
[1779667326765,60.01,77034.96,0.1,-0.01374,1e-05,2.58442]
[1779667332155,60.01,77034.42,0.1,-0.01375,1e-05,2.58551]
[1779667337841,60.01,77038.77,0.1,-0.01371,1e-05,2.58053]
[1779667342876,59.99,77040.63,0.1,-0.01367,1e-05,2.5734]
[1779667347913,59.96,77039.92,0.1,-0.01364,1e-05,2.5682]
[1779667352947,59.93,77041.67,0.1,-0.01358,1e-05,2.55838]
[1779667357986,59.9,77046.75,0.1,-0.0135,1e-05,2.54598]
[1779667363020,59.87,77043.11,0.1,-0.01349,1e-05,2.54444]
[1779667368058,59.84,77054.87,0.1,-0.01336,1e-05,2.52379]
[1779667373090,59.81,77063.45,0.1,-0.01326,1e-05,2.50717]
[1779667378126,59.78,77065.12,0.1,-0.01321,1e-05,2.4991]
[1779667383162,59.75,77063.73,0.1,-0.01318,1e-05,2.49479]
[1779667388198,59.72,77060.51,0.1,-0.01317,1e-05,2.49273]
[1779667393232,59.69,77062.82,0.1,-0.01312,1e-05,2.4839]
[1779667398267,59.66,77062.52,0.1,-0.01308,1e-05,2.47832]
[1779667403304,59.63,77062.22,0.1,-0.01305,1e-05,2.47281]
[1779667408337,59.6,77060.63,0.1,-0.01303,1e-05,2.46894]
[1779667413855,59.57,77065.46,0.1,-0.01295,1e-05,2.4558]
[1779667413860,59.56,77096.93,0.1,-0.0127,1e-05,2.41667]
[1779667419422,59.54,77106.87,0.1,-0.0126,1e-05,2.3996]
[1779667420394,59.54,77106.87,0.1,-0.0126,1e-05,2.3996]
[1779667420486,59.53,77106.98,0.1,-0.01259,1e-05,2.39845]
[1779667426477,59.5,77117.37,0.1,-0.01247,1e-05,2.37915]
[1779667431512,59.48,77113.03,0.1,-0.01248,1e-05,2.38045]
[1779667436548,59.45,77110.8,0.1,-0.01247,1e-05,2.37833]
[1779667439595,59.44,77086.14,0.1,-0.01263,1e-05,2.40489]
[1779667440801,59.44,77086.14,0.1,-0.01263,1e-05,2.40489]
[1779667440888,59.43,77091.3,0.1,-0.01259,1e-05,2.39776]
[1779667446659,59.4,77104.96,0.1,-0.01245,1e-05,2.37477]
[1779667451370,59.38,77116.89,0.1,-0.01234,1e-05,2.35698]
[1779667451690,59.38,77117.96,0.1,-0.01233,1e-05,2.35571]
[1779667452360,59.38,77117.96,0.1,-0.01233,1e-05,2.35571]
[1779667453031,59.37,77120.97,0.1,-0.01229,1e-05,2.34946]
[1779667458149,59.36,77123.97,0.1,-0.01226,1e-05,2.34414]
[1779667458227,59.35,77105.19,0.1,-0.01239,1e-05,2.36449]
[1779667463774,59.32,77099.61,0.1,-0.01239,1e-05,2.3655]
[1779667468810,59.29,77101.63,0.1,-0.01234,1e-05,2.35755]
[1779667473845,59.27,77097.76,0.1,-0.01234,1e-05,2.357]
[1779667478879,59.25,77097.99,0.1,-0.01231,1e-05,2.35217]
[1779667483917,59.22,77087.41,0.1,-0.01236,1e-05,2.35927]
[1779667488951,59.2,77085.47,0.1,-0.01235,1e-05,2.35699]
[1779667493987,59.18,77081.53,0.1,-0.01235,1e-05,2.35796]
[1779667499021,59.15,77080.47,0.1,-0.01233,1e-05,2.35373]
[1779667505065,59.12,77068.65,0.1,-0.01238,1e-05,2.36212]
[1779667510106,59.1,77072.2,0.1,-0.01233,1e-05,2.35327]
[1779667515143,59.08,77079.75,0.1,-0.01225,1e-05,2.34075]
[1779667521187,59.05,77077.22,0.1,-0.01223,1e-05,2.3375]
[1779667526219,59.03,77090.23,0.1,-0.01211,1e-05,2.31791]
[1779667532262,59.0,77091.16,0.1,-0.01206,1e-05,2.31031]
[1779667537297,58.98,77091.26,0.1,-0.01204,1e-05,2.30603]
[1779667542334,58.96,77092.33,0.1,-0.01201,1e-05,2.30068]
[1779667547375,58.94,77089.15,0.1,-0.012,1e-05,2.30022]
[1779667552418,58.92,77092.8,0.1,-0.01195,1e-05,2.29193]
[1779667557463,58.9,77096.37,0.1,-0.0119,1e-05,2.28383]
[1779667562482,58.88,77092.83,0.1,-0.01191,1e-05,2.28405]
[1779667567518,58.85,77091.57,0.1,-0.01189,1e-05,2.28162]
[1779667572567,58.83,77092.61,0.1,-0.01186,1e-05,2.27654]
[1779667575585,58.82,77075.48,0.1,-0.01197,1e-05,2.29408]
[1779667580615,58.8,77076.5,0.1,-0.01194,1e-05,2.28889]
[1779667585651,58.78,77076.72,0.1,-0.01191,1e-05,2.2847]
[1779667590686,58.76,77074.66,0.1,-0.0119,1e-05,2.28319]
[1779667595724,58.74,77077.27,0.1,-0.01186,1e-05,2.2749]
[1779667600759,58.72,77084.44,0.1,-0.01178,1e-05,2.26282]
[1779667606444,58.71,77085.34,0.1,-0.01176,1e-05,2.25886]
[1779667606806,58.7,77090.05,0.1,-0.01172,1e-05,2.25198]
[1779667611837,58.68,77098.45,0.1,-0.01164,1e-05,2.2389]
[1779667614489,58.68,77093.87,0.1,-0.01166,1e-05,2.24348]
[1779667614555,58.67,77093.75,0.1,-0.01166,1e-05,2.24224]
[1779667619896,58.65,77094.46,0.1,-0.01163,1e-05,2.23802]
[1779667624274,58.64,77075.31,0.1,-0.01175,1e-05,2.2566]
[1779667629966,58.62,77064.41,0.1,-0.0118,1e-05,2.26565]
[1779667635009,58.6,77079.48,0.1,-0.01167,1e-05,2.24465]
[1779667640041,58.58,77089.52,0.1,-0.01158,1e-05,2.22977]
[1779667645075,58.56,77087.31,0.1,-0.01158,1e-05,2.22902]
[1779667650109,58.55,77090.52,0.1,-0.01154,1e-05,2.22209]
[1779667655145,58.53,77103.36,0.1,-0.01142,1e-05,2.2029]
[1779667660180,58.51,77107.09,0.1,-0.01137,1e-05,2.19507]
[1779667663134,58.5,77109.3,0.1,-0.01135,1e-05,2.1914]
[1779667663202,58.5,77108.27,0.1,-0.01136,1e-05,2.19257]
[1779667666054,58.5,77123.5,0.1,-0.01125,1e-05,2.17427]
[1779667666227,58.49,77123.27,0.1,-0.01124,1e-05,2.17344]
[1779667672263,58.48,77126.88,0.1,-0.0112,1e-05,2.16621]
[1779667677301,58.46,77127.93,0.1,-0.01118,1e-05,2.16243]
[1779667682337,58.45,77128.24,0.1,-0.01116,1e-05,2.1595]
[1779667687372,58.43,77128.15,0.1,-0.01114,1e-05,2.15706]
[1779667692406,58.42,77127.39,0.1,-0.01113,1e-05,2.15539]
[1779667697446,58.41,77132.79,0.1,-0.01108,1e-05,2.14687]
[1779667702481,58.4,77138.05,0.1,-0.01103,1e-05,2.13867]
[1779667707516,58.38,77122.4,0.1,-0.01112,1e-05,2.15364]
[1779667712551,58.37,77116.58,0.1,-0.01114,1e-05,2.15624]
[1779667717587,58.36,77113.53,0.1,-0.01115,1e-05,2.15714]
[1779667722621,58.34,77112.03,0.1,-0.01114,1e-05,2.15632]
[1779667727656,58.33,77108.18,0.1,-0.01116,1e-05,2.15815]
[1779667732691,58.32,77108.42,0.1,-0.01114,1e-05,2.1554]
[1779667737729,58.3,77097.64,0.1,-0.0112,1e-05,2.16494]
[1779667742762,58.29,77096.92,0.1,-0.01119,1e-05,2.16322]
[1779667747797,58.28,77095.33,0.1,-0.01118,1e-05,2.16249]
[1779667751012,58.27,77093.94,0.1,-0.01119,1e-05,2.16305]
[1779667751113,58.27,77092.97,0.1,-0.01119,1e-05,2.16364]
[1779667756861,58.25,77102.77,0.1,-0.01111,1e-05,2.1497]
[1779667761896,58.24,77106.7,0.1,-0.01107,1e-05,2.14298]
[1779667766930,58.23,77108.22,0.1,-0.01104,1e-05,2.13899]
[1779667771964,58.22,77117.32,0.1,-0.01096,1e-05,2.1253]
[1779667777002,58.2,77122.65,0.1,-0.01091,1e-05,2.11729]
[1779667782034,58.19,77119.38,0.1,-0.01092,1e-05,2.11882]
[1779667787070,58.18,77123.62,0.1,-0.01088,1e-05,2.11206]
[1779667792105,58.17,77113.87,0.1,-0.01093,1e-05,2.12071]
[1779667799154,58.15,77106.85,0.1,-0.01096,1e-05,2.12541]
[1779667804198,58.15,77114.67,0.1,-0.0109,1e-05,2.11504]
[1779667809236,58.13,77130.04,0.1,-0.01078,1e-05,2.09564]
[1779667814267,58.12,77121.82,0.1,-0.01083,1e-05,2.1027]
[1779667819307,58.11,77127.76,0.1,-0.01077,1e-05,2.09417]
[1779667824343,58.1,77128.02,0.1,-0.01076,1e-05,2.09194]
[1779667829379,58.09,77123.33,0.1,-0.01078,1e-05,2.09515]
[1779667833409,58.08,77136.45,0.1,-0.01068,1e-05,2.07788]
[1779667838445,58.07,77131.89,0.1,-0.0107,1e-05,2.08101]
[1779667843480,58.06,77128.95,0.1,-0.01071,1e-05,2.08236]
[1779667848520,58.05,77127.03,0.1,-0.01071,1e-05,2.08258]
[1779667852544,58.04,77144.81,0.1,-0.01058,1e-05,2.06177]
[1779667857579,58.03,77147.73,0.1,-0.01055,1e-05,2.05694]
[1779667862620,58.03,77136.55,0.1,-0.01062,1e-05,2.06743]
[1779667867656,58.02,77129.61,0.1,-0.01065,1e-05,2.07327]
[1779667871688,58.01,77104.81,0.1,-0.01081,1e-05,2.09903]
[1779667876717,58.0,77093.0,0.1,-0.01087,1e-05,2.11005]
[1779667881758,57.99,77098.89,0.1,-0.01082,1e-05,2.10154]
[1779667886793,57.98,77098.38,0.1,-0.01082,1e-05,2.10018]
[1779667891829,57.97,77096.38,0.1,-0.01081,1e-05,2.09909]
[1779667896868,57.95,77100.8,0.1,-0.01077,1e-05,2.09194]
[1779667901898,57.94,77102.17,0.1,-0.01075,1e-05,2.08858]
[1779667906934,57.93,77098.21,0.1,-0.01076,1e-05,2.09109]
[1779667911970,57.92,77096.02,0.1,-0.01077,1e-05,2.09163]
[1779667917005,57.91,77092.5,0.1,-0.01078,1e-05,2.09363]
[1779667922041,57.9,77092.41,0.1,-0.01077,1e-05,2.09186]
[1779667927076,57.89,77094.01,0.1,-0.01075,1e-05,2.08824]
[1779667932110,57.88,77098.98,0.1,-0.0107,1e-05,2.08101]
[1779667939164,57.87,77093.16,0.1,-0.01073,1e-05,2.08491]
[1779667944202,57.86,77088.71,0.1,-0.01075,1e-05,2.08797]
[1779667952258,57.85,77089.49,0.1,-0.01072,1e-05,2.08283]
[1779667957297,57.84,77086.78,0.1,-0.01072,1e-05,2.08401]
[1779667962331,57.83,77090.09,0.1,-0.01069,1e-05,2.0786]
[1779667967367,57.82,77087.84,0.1,-0.0107,1e-05,2.07934]
[1779667972403,57.81,77094.83,0.1,-0.01064,1e-05,2.06996]
[1779667977451,57.8,77103.46,0.1,-0.01057,1e-05,2.05891]
[1779667982479,57.79,77096.35,0.1,-0.01061,1e-05,2.06511]
[1779667987517,57.78,77095.55,0.1,-0.01061,1e-05,2.06443]
[1779667992548,57.77,77090.19,0.1,-0.01063,1e-05,2.06872]
[1779667997587,57.76,77090.92,0.1,-0.01062,1e-05,2.06632]
[1779668000622,57.76,77116.25,0.1,-0.01045,1e-05,2.03783]
[1779668005657,57.75,77112.42,0.1,-0.01046,1e-05,2.04064]
[1779668010691,57.74,77110.21,0.1,-0.01047,1e-05,2.0417]
[1779668015727,57.74,77111.29,0.1,-0.01045,1e-05,2.03791]
[1779668020762,57.73,77110.98,0.1,-0.01044,1e-05,2.03699]
[1779668025798,57.72,77109.63,0.1,-0.01045,1e-05,2.03721]
[1779668030833,57.72,77119.27,0.1,-0.01038,1e-05,2.02559]
[1779668035869,57.71,77120.09,0.1,-0.01036,1e-05,2.02357]
[1779668040902,57.71,77123.57,0.1,-0.01034,1e-05,2.01873]
[1779668045937,57.7,77125.24,0.1,-0.01032,1e-05,2.01586]
[1779668051979,57.69,77119.69,0.1,-0.01035,1e-05,2.02051]
[1779668057380,57.69,77114.85,0.1,-0.01037,1e-05,2.02436]
[1779668063066,57.68,77118.54,0.1,-0.01034,1e-05,2.01902]
[1779668068100,57.67,77121.46,0.1,-0.01031,1e-05,2.01478]
[1779668073137,57.67,77124.33,0.1,-0.01028,1e-05,2.00933]
[1779668078174,57.66,77125.34,0.1,-0.01027,1e-05,2.0072]
[1779668085220,57.65,77125.71,0.1,-0.01026,1e-05,2.00535]
[1779668090256,57.65,77127.11,0.1,-0.01024,1e-05,2.00283]
[1779668095292,57.64,77127.98,0.1,-0.01023,1e-05,2.00089]
[1779668100328,57.64,77130.22,0.1,-0.01021,1e-05,1.9975]
[1779668105365,57.63,77128.05,0.1,-0.01022,1e-05,1.99886]
[1779668110400,57.62,77129.91,0.1,-0.0102,1e-05,1.99592]
[1779668115434,57.62,77135.21,0.1,-0.01016,1e-05,1.98936]
[1779668120471,57.61,77136.55,0.1,-0.01015,1e-05,1.98708]
[1779668125505,57.61,77135.95,0.1,-0.01015,1e-05,1.98686]
[1779668130542,57.61,77146.12,0.1,-0.01008,1e-05,1.97526]
[1779668135576,57.6,77128.1,0.1,-0.01018,1e-05,1.9922]
[1779668140609,57.6,77117.18,0.1,-0.01025,1e-05,2.00289]
[1779668145646,57.59,77115.64,0.1,-0.01025,1e-05,2.00357]
[1779668150681,57.59,77124.46,0.1,-0.01019,1e-05,1.99323]
[1779668155717,57.58,77120.11,0.1,-0.01021,1e-05,1.997]
[1779668161801,57.57,77117.5,0.1,-0.01022,1e-05,1.99876]
[1779668166806,57.57,77130.63,0.1,-0.01013,1e-05,1.98404]
[1779668171842,57.57,77133.34,0.1,-0.01011,1e-05,1.98041]
[1779668176876,57.56,77133.41,0.1,-0.01011,1e-05,1.97963]
[1779668182918,57.56,77138.55,0.1,-0.01007,1e-05,1.9734]
[1779668187952,57.55,77141.05,0.1,-0.01005,1e-05,1.97016]
[1779668192988,57.55,77147.11,0.1,-0.01,1e-05,1.96193]
[1779668198031,57.55,77125.97,0.1,-0.01013,1e-05,1.98377]
[1779668203066,57.54,77121.12,0.1,-0.01016,1e-05,1.98814]
[1779668208104,57.54,77122.62,0.1,-0.01015,1e-05,1.98579]
[1779668213138,57.54,77121.36,0.1,-0.01015,1e-05,1.98635]
[1779668218173,57.53,77118.15,0.1,-0.01017,1e-05,1.989]
[1779668223212,57.53,77123.96,0.1,-0.01012,1e-05,1.98203]
[1779668225224,57.53,77106.74,0.1,-0.01023,1e-05,2.00006]
[1779668230259,57.52,77106.04,0.1,-0.01023,1e-05,1.9997]
[1779668235294,57.51,77106.39,0.1,-0.01022,1e-05,1.99842]
[1779668240329,57.51,77092.69,0.1,-0.01031,1e-05,2.01213]
[1779668245364,57.5,77094.88,0.1,-0.01028,1e-05,2.00875]
[1779668250399,57.5,77093.95,0.1,-0.01028,1e-05,2.00873]
[1779668255434,57.49,77095.76,0.1,-0.01026,1e-05,2.00447]
[1779668260470,57.49,77095.58,0.1,-0.01026,1e-05,2.00367]
[1779668265504,57.48,77084.05,0.1,-0.01032,1e-05,2.01502]
[1779668270539,57.48,77081.74,0.1,-0.01033,1e-05,2.01641]
[1779668276582,57.47,77079.29,0.1,-0.01034,1e-05,2.01771]
[1779668281621,57.46,77086.52,0.1,-0.01029,1e-05,2.00885]
[1779668285651,57.46,77104.72,0.1,-0.01017,1e-05,1.98862]
[1779668289001,57.46,77121.46,0.1,-0.01006,1e-05,1.97041]
[1779668294715,57.45,77110.0,0.1,-0.01013,1e-05,1.98179]
[1779668299754,57.45,77110.15,0.1,-0.01012,1e-05,1.98088]
[1779668304789,57.44,77100.34,0.1,-0.01018,1e-05,1.99063]
[1779668309824,57.44,77100.05,0.1,-0.01018,1e-05,1.99012]
[1779668314860,57.44,77103.31,0.1,-0.01014,1e-05,1.98459]
[1779668319895,57.43,77102.05,0.1,-0.01015,1e-05,1.98519]
[1779668324929,57.43,77103.08,0.1,-0.01014,1e-05,1.98335]
[1779668329965,57.42,77110.58,0.1,-0.01009,1e-05,1.97471]
[1779668335000,57.42,77103.44,0.1,-0.01013,1e-05,1.98163]
[1779668340035,57.42,77101.08,0.1,-0.01014,1e-05,1.98346]
[1779668345076,57.41,77087.95,0.1,-0.01022,1e-05,1.99673]
[1779668350110,57.41,77090.37,0.1,-0.0102,1e-05,1.99332]
[1779668355145,57.4,77092.34,0.1,-0.01018,1e-05,1.9904]
[1779668360180,57.4,77096.89,0.1,-0.01015,1e-05,1.98473]
[1779668365215,57.39,77099.23,0.1,-0.01013,1e-05,1.98147]
[1779668370251,57.39,77099.41,0.1,-0.01012,1e-05,1.98055]
[1779668375284,57.39,77098.07,0.1,-0.01012,1e-05,1.97996]
[1779668380320,57.38,77098.04,0.1,-0.01012,1e-05,1.97929]
[1779668385355,57.38,77096.24,0.1,-0.01012,1e-05,1.98051]
[1779668390390,57.37,77096.26,0.1,-0.01012,1e-05,1.97978]
[1779668395424,57.37,77096.93,0.1,-0.01011,1e-05,1.97825]
[1779668400460,57.37,77097.09,0.1,-0.0101,1e-05,1.97741]
[1779668403484,57.36,77119.56,0.1,-0.00996,1e-05,1.9533]
[1779668408519,57.36,77118.04,0.1,-0.00997,1e-05,1.95445]
[1779668413552,57.36,77102.93,0.1,-0.01006,1e-05,1.96993]
[1779668418587,57.36,77092.45,0.1,-0.01012,1e-05,1.98041]
[1779668423621,57.35,77090.99,0.1,-0.01013,1e-05,1.98125]
[1779668428658,57.35,77088.12,0.1,-0.01014,1e-05,1.98361]
[1779668432684,57.34,77066.02,0.1,-0.01027,1e-05,2.0053]
[1779668437719,57.34,77069.11,0.1,-0.01025,1e-05,2.00104]
[1779668443764,57.33,77069.02,0.1,-0.01024,1e-05,2.00001]
[1779668448796,57.33,77070.17,0.1,-0.01023,1e-05,1.99785]
[1779668453830,57.32,77071.22,0.1,-0.01022,1e-05,1.99583]
[1779668458865,57.32,77069.76,0.1,-0.01022,1e-05,1.99651]
[1779668464909,57.31,77065.98,0.1,-0.01024,1e-05,1.99949]
[1779668470286,57.31,77069.12,0.1,-0.01021,1e-05,1.99524]
[1779668475993,57.3,77082.4,0.1,-0.01012,1e-05,1.98011]
[1779668481025,57.3,77084.47,0.1,-0.01011,1e-05,1.97723]
[1779668486067,57.29,77086.39,0.1,-0.01009,1e-05,1.97451]
[1779668491095,57.29,77086.96,0.1,-0.01008,1e-05,1.97193]
[1779668497138,57.29,77091.75,0.1,-0.01004,1e-05,1.96605]
[1779668502181,57.28,77072.75,0.1,-0.01016,1e-05,1.98563]
[1779668507217,57.28,77064.62,0.1,-0.01021,1e-05,1.99347]
[1779668512253,57.27,77061.27,0.1,-0.01022,1e-05,1.99617]
[1779668517287,57.27,77062.42,0.1,-0.01021,1e-05,1.99405]
[1779668522323,57.26,77060.44,0.1,-0.01022,1e-05,1.99532]
[1779668527358,57.26,77060.66,0.1,-0.01021,1e-05,1.99425]
[1779668532393,57.26,77068.69,0.1,-0.01015,1e-05,1.98487]
[1779668537428,57.25,77065.58,0.1,-0.01017,1e-05,1.98748]
[1779668542462,57.25,77056.02,0.1,-0.01023,1e-05,1.997]
[1779668547500,57.24,77054.85,0.1,-0.01023,1e-05,1.99749]
[1779668552534,57.24,77061.77,0.1,-0.01018,1e-05,1.98804]
[1779668557579,57.24,77069.98,0.1,-0.01012,1e-05,1.97861]
[1779668562613,57.23,77079.62,0.1,-0.01005,1e-05,1.96772]
[1779668568653,57.23,77080.21,0.1,-0.01005,1e-05,1.96648]
[1779668573688,57.23,77085.13,0.1,-0.01001,1e-05,1.96075]
[1779668578722,57.22,77086.58,0.1,-0.01,1e-05,1.95869]
[1779668583758,57.22,77088.22,0.1,-0.00999,1e-05,1.95643]
[1779668588792,57.22,77088.53,0.1,-0.00998,1e-05,1.95557]
[1779668593829,57.21,77095.81,0.1,-0.00993,1e-05,1.94739]
[1779668599875,57.21,77097.3,0.1,-0.00992,1e-05,1.94529]
[1779668603919,57.21,77130.09,0.1,-0.00971,1e-05,1.91073]
[1779668604924,57.21,77147.79,0.1,-0.00961,1e-05,1.89243]
[1779668609959,57.21,77145.45,0.1,-0.00962,1e-05,1.89494]
[1779668614995,57.21,77145.36,0.1,-0.00961,1e-05,1.89388]
[1779668620034,57.21,77140.12,0.1,-0.00965,1e-05,1.89939]
[1779668625065,57.21,77143.02,0.1,-0.00963,1e-05,1.8965]
[1779668630100,57.21,77147.1,0.1,-0.00961,1e-05,1.8924]
[1779668635134,57.21,77143.04,0.1,-0.00963,1e-05,1.8967]
[1779668640171,57.21,77145.91,0.1,-0.00961,1e-05,1.89385]
[1779668645212,57.21,77140.82,0.1,-0.00965,1e-05,1.89922]
[1779668646218,57.21,77164.76,0.1,-0.0095,1e-05,1.87467]
[1779668651568,57.22,77158.65,0.1,-0.00954,1e-05,1.88124]
[1779668657295,57.22,77146.25,0.1,-0.00962,1e-05,1.89422]
[1779668662329,57.22,77145.56,0.1,-0.00962,1e-05,1.89506]
[1779668667365,57.22,77135.41,0.1,-0.00968,1e-05,1.90558]
[1779668672400,57.22,77135.57,0.1,-0.00968,1e-05,1.90417]
[1779668677437,57.22,77134.03,0.1,-0.00969,1e-05,1.90578]
[1779668682472,57.22,77138.43,0.1,-0.00966,1e-05,1.90126]
[1779668687506,57.22,77139.27,0.1,-0.00966,1e-05,1.90045]
[1779668692542,57.22,77127.0,0.1,-0.00973,1e-05,1.91309]
[1779668697579,57.22,77145.7,0.1,-0.00961,1e-05,1.89369]
[1779668700598,57.22,77163.12,0.1,-0.00951,1e-05,1.87593]
[1779668705635,57.22,77180.15,0.1,-0.00941,1e-05,1.85887]
[1779668710669,57.22,77174.86,0.1,-0.00944,1e-05,1.86463]
[1779668715705,57.23,77164.96,0.1,-0.0095,1e-05,1.87509]
[1779668720740,57.23,77151.95,0.1,-0.00958,1e-05,1.88867]
[1779668724768,57.23,77127.88,0.1,-0.00973,1e-05,1.91363]
[1779668729802,57.23,77125.98,0.1,-0.00975,1e-05,1.91557]
[1779668734838,57.23,77131.61,0.1,-0.0097,1e-05,1.90843]
[1779668739873,57.23,77129.55,0.1,-0.00972,1e-05,1.91052]
[1779668744909,57.23,77126.26,0.1,-0.00974,1e-05,1.91389]
[1779668749943,57.23,77124.06,0.1,-0.00975,1e-05,1.91604]
[1779668754989,57.23,77126.01,0.1,-0.00974,1e-05,1.91391]
[1779668760041,57.22,77125.74,0.1,-0.00974,1e-05,1.91408]
[1779668765069,57.22,77121.93,0.1,-0.00976,1e-05,1.91788]
[1779668770105,57.22,77130.88,0.1,-0.0097,1e-05,1.90846]
[1779668775139,57.22,77119.36,0.1,-0.00977,1e-05,1.92033]
[1779668780175,57.22,77113.44,0.1,-0.00981,1e-05,1.92625]
[1779668785208,57.22,77117.41,0.1,-0.00978,1e-05,1.92191]
[1779668790245,57.22,77120.05,0.1,-0.00977,1e-05,1.919]
[1779668795279,57.22,77128.27,0.1,-0.00971,1e-05,1.90905]
[1779668800314,57.22,77130.6,0.1,-0.00969,1e-05,1.90657]
[1779668805349,57.22,77135.86,0.1,-0.00966,1e-05,1.90111]
[1779668810385,57.22,77133.36,0.1,-0.00968,1e-05,1.90367]
[1779668815419,57.22,77131.82,0.1,-0.00969,1e-05,1.90522]
[1779668820456,57.22,77132.92,0.1,-0.00968,1e-05,1.90405]
[1779668825489,57.22,77121.61,0.1,-0.00975,1e-05,1.91566]
[1779668830525,57.22,77122.29,0.1,-0.00974,1e-05,1.91481]
[1779668835562,57.21,77123.54,0.1,-0.00973,1e-05,1.91336]
[1779668840595,57.21,77132.89,0.1,-0.00968,1e-05,1.90358]
[1779668845635,57.21,77129.9,0.1,-0.00969,1e-05,1.9066]
[1779668850669,57.21,77124.42,0.1,-0.00973,1e-05,1.91215]
[1779668855704,57.21,77122.52,0.1,-0.00973,1e-05,1.91271]
[1779668859733,57.21,77103.41,0.1,-0.00985,1e-05,1.93248]
[1779668865775,57.21,77090.87,0.1,-0.00993,1e-05,1.94514]
[1779668870811,57.21,77086.25,0.1,-0.00995,1e-05,1.94958]
[1779668875848,57.2,77081.77,0.1,-0.00998,1e-05,1.95384]
[1779668880882,57.2,77086.8,0.1,-0.00994,1e-05,1.94809]
[1779668885916,57.2,77095.44,0.1,-0.00989,1e-05,1.93867]
[1779668890952,57.2,77095.69,0.1,-0.00988,1e-05,1.93811]
[1779668895987,57.2,77100.08,0.1,-0.00986,1e-05,1.93321]
[1779668901022,57.19,77099.69,0.1,-0.00986,1e-05,1.9334]
[1779668907064,57.19,77102.01,0.1,-0.00984,1e-05,1.93071]
[1779668912099,57.19,77100.44,0.1,-0.00984,1e-05,1.93081]
[1779668917135,57.19,77102.15,0.1,-0.00983,1e-05,1.92884]
[1779668923522,57.19,77101.09,0.1,-0.00984,1e-05,1.92973]
[1779668929219,57.19,77118.18,0.1,-0.00973,1e-05,1.91173]
[1779668934255,57.19,77123.55,0.1,-0.0097,1e-05,1.90615]
[1779668939290,57.19,77127.82,0.1,-0.00967,1e-05,1.90177]
[1779668944327,57.19,77132.85,0.1,-0.00964,1e-05,1.89662]
[1779668950370,57.19,77143.27,0.1,-0.00958,1e-05,1.88609]
[1779668955405,57.19,77139.6,0.1,-0.0096,1e-05,1.89002]
[1779668961447,57.19,77138.39,0.1,-0.00961,1e-05,1.89145]
[1779668966482,57.19,77132.65,0.1,-0.00964,1e-05,1.89748]
[1779668971517,57.19,77134.72,0.1,-0.00963,1e-05,1.89419]
[1779668976551,57.19,77135.41,0.1,-0.00962,1e-05,1.89359]
[1779668981587,57.19,77142.09,0.1,-0.00958,1e-05,1.88685]
[1779668986623,57.2,77142.3,0.1,-0.00958,1e-05,1.88683]
[1779668991657,57.2,77136.65,0.1,-0.00962,1e-05,1.89281]
[1779668996692,57.2,77136.99,0.1,-0.00962,1e-05,1.89261]
[1779669001738,57.2,77141.88,0.1,-0.00959,1e-05,1.88776]
[1779669006762,57.2,77156.52,0.1,-0.0095,1e-05,1.87309]
[1779669011798,57.2,77156.92,0.1,-0.0095,1e-05,1.87303]
[1779669016832,57.2,77172.29,0.1,-0.00941,1e-05,1.85775]
[1779669019854,57.21,77148.59,0.1,-0.00955,1e-05,1.88217]
[1779669024890,57.21,77149.49,0.1,-0.00955,1e-05,1.88148]
[1779669029925,57.21,77152.32,0.1,-0.00953,1e-05,1.87884]
[1779669034960,57.21,77157.15,0.1,-0.0095,1e-05,1.87296]
[1779669040000,57.21,77171.0,0.1,-0.00942,1e-05,1.85923]
[1779669045044,57.22,77181.47,0.1,-0.00936,1e-05,1.84915]
[1779669049065,57.22,77162.12,0.1,-0.00948,1e-05,1.86915]
[1779669054100,57.22,77166.43,0.1,-0.00945,1e-05,1.86514]
[1779669059135,57.22,77180.72,0.1,-0.00937,1e-05,1.85109]
[1779669064551,57.23,77175.62,0.1,-0.0094,1e-05,1.85686]
[1779669070211,57.23,77148.16,0.1,-0.00957,1e-05,1.88527]
[1779669075249,57.23,77143.88,0.1,-0.0096,1e-05,1.8899]
[1779669080284,57.23,77132.69,0.1,-0.00967,1e-05,1.90158]
[1779669086326,57.23,77132.63,0.1,-0.00967,1e-05,1.90173]
[1779669091360,57.23,77127.42,0.1,-0.0097,1e-05,1.90588]
[1779669093374,57.23,77144.64,0.1,-0.00959,1e-05,1.88817]
[1779669098409,57.23,77142.53,0.1,-0.00961,1e-05,1.89052]
[1779669103445,57.23,77142.07,0.1,-0.00961,1e-05,1.89114]
[1779669108481,57.23,77144.74,0.1,-0.00959,1e-05,1.88857]
[1779669113516,57.24,77139.93,0.1,-0.00962,1e-05,1.89371]
[1779669118551,57.24,77137.8,0.1,-0.00964,1e-05,1.89607]
[1779669124992,57.24,77139.23,0.1,-0.00963,1e-05,1.89478]
[1779669130648,57.24,77131.02,0.1,-0.00968,1e-05,1.90342]
[1779669135685,57.24,77131.25,0.1,-0.00968,1e-05,1.90326]
[1779669140719,57.24,77122.12,0.1,-0.00974,1e-05,1.91277]
[1779669145754,57.24,77120.09,0.1,-0.00975,1e-05,1.91483]
[1779669150789,57.24,77120.63,0.1,-0.00975,1e-05,1.91421]
[1779669155826,57.24,77120.06,0.1,-0.00974,1e-05,1.91346]
[1779669160862,57.24,77113.01,0.1,-0.00979,1e-05,1.92063]
[1779669165897,57.24,77116.92,0.1,-0.00976,1e-05,1.91637]
[1779669170932,57.23,77117.73,0.1,-0.00975,1e-05,1.91537]
[1779669178989,57.23,77114.51,0.1,-0.00977,1e-05,1.91834]
[1779669184024,57.23,77125.17,0.1,-0.0097,1e-05,1.90706]
[1779669189058,57.23,77126.36,0.1,-0.0097,1e-05,1.90572]
[1779669194094,57.23,77122.58,0.1,-0.00972,1e-05,1.90955]
[1779669197114,57.23,77097.67,0.1,-0.00987,1e-05,1.93541]
[1779669202149,57.23,77096.5,0.1,-0.00988,1e-05,1.93626]
[1779669207184,57.23,77096.79,0.1,-0.00988,1e-05,1.93558]
[1779669212218,57.22,77098.43,0.1,-0.00986,1e-05,1.93226]
[1779669217254,57.22,77088.19,0.1,-0.00992,1e-05,1.94268]
[1779669222292,57.22,77069.38,0.1,-0.01004,1e-05,1.96214]
[1779669227326,57.22,77068.07,0.1,-0.01004,1e-05,1.96299]
[1779669232362,57.21,77072.04,0.1,-0.01001,1e-05,1.95817]
[1779669237396,57.21,77075.51,0.1,-0.00999,1e-05,1.95404]
[1779669242432,57.21,77073.59,0.1,-0.01,1e-05,1.95564]
[1779669248473,57.21,77073.24,0.1,-0.01,1e-05,1.9555]
[1779669253511,57.2,77078.96,0.1,-0.00996,1e-05,1.94909]
[1779669260560,57.2,77079.6,0.1,-0.00995,1e-05,1.94793]
[1779669265991,57.2,77087.54,0.1,-0.0099,1e-05,1.93927]
[1779669271636,57.2,77088.42,0.1,-0.00989,1e-05,1.93674]
[1779669276674,57.2,77089.15,0.1,-0.00988,1e-05,1.93573]
[1779669281708,57.19,77084.57,0.1,-0.00991,1e-05,1.94028]
[1779669286743,57.19,77084.88,0.1,-0.0099,1e-05,1.93969]
[1779669291777,57.19,77083.41,0.1,-0.00991,1e-05,1.94097]
[1779669296813,57.19,77082.47,0.1,-0.00992,1e-05,1.94172]
[1779669301859,57.19,77090.95,0.1,-0.00986,1e-05,1.93262]
[1779669306894,57.19,77104.92,0.1,-0.00977,1e-05,1.91788]
[1779669312962,57.19,77106.6,0.1,-0.00976,1e-05,1.91611]
[1779669317992,57.19,77110.23,0.1,-0.00974,1e-05,1.91231]
[1779669323027,57.19,77107.61,0.1,-0.00976,1e-05,1.91501]
[1779669328062,57.19,77119.37,0.1,-0.00968,1e-05,1.90279]
[1779669333104,57.19,77116.19,0.1,-0.0097,1e-05,1.9048]
[1779669338133,57.19,77105.61,0.1,-0.00976,1e-05,1.91564]
[1779669343169,57.19,77101.58,0.1,-0.00979,1e-05,1.91968]
[1779669351224,57.18,77095.97,0.1,-0.00982,1e-05,1.92518]
[1779669356263,57.18,77097.55,0.1,-0.00981,1e-05,1.92332]
[1779669361299,57.18,77099.95,0.1,-0.00979,1e-05,1.92066]
[1779669367343,57.18,77103.24,0.1,-0.00977,1e-05,1.91711]
[1779669372377,57.18,77102.34,0.1,-0.00978,1e-05,1.91795]
[1779669377412,57.18,77100.81,0.1,-0.00978,1e-05,1.91946]
[1779669382447,57.18,77097.94,0.1,-0.0098,1e-05,1.92235]
[1779669387483,57.18,77107.6,0.1,-0.00974,1e-05,1.91219]
[1779669392521,57.18,77108.51,0.1,-0.00973,1e-05,1.90997]
[1779669397552,57.18,77106.67,0.1,-0.00974,1e-05,1.91183]
[1779669402588,57.18,77105.92,0.1,-0.00974,1e-05,1.91255]
[1779669407622,57.18,77104.22,0.1,-0.00975,1e-05,1.91426]
[1779669412658,57.18,77100.8,0.1,-0.00978,1e-05,1.91775]
[1779669417692,57.18,77096.61,0.1,-0.0098,1e-05,1.92204]
[1779669422730,57.18,77105.03,0.1,-0.00975,1e-05,1.91313]
[1779669427765,57.18,77096.6,0.1,-0.0098,1e-05,1.92183]
[1779669432800,57.18,77097.03,0.1,-0.0098,1e-05,1.92126]
[1779669437835,57.18,77097.45,0.1,-0.00979,1e-05,1.9207]
[1779669444886,57.17,77082.45,0.1,-0.00989,1e-05,1.93617]
[1779669449919,57.17,77080.89,0.1,-0.00989,1e-05,1.93755]
[1779669454955,57.17,77087.91,0.1,-0.00984,1e-05,1.92868]
[1779669459988,57.17,77094.74,0.1,-0.0098,1e-05,1.92137]
[1779669465027,57.17,77097.31,0.1,-0.00978,1e-05,1.91859]
[1779669470061,57.17,77100.23,0.1,-0.00976,1e-05,1.91547]
[1779669475097,57.17,77101.77,0.1,-0.00975,1e-05,1.91382]
[1779669481139,57.17,77100.66,0.1,-0.00976,1e-05,1.91492]
[1779669486173,57.17,77099.16,0.1,-0.00977,1e-05,1.91643]
[1779669492216,57.17,77095.28,0.1,-0.00979,1e-05,1.92038]
[1779669497251,57.17,77098.32,0.1,-0.00977,1e-05,1.91711]
[1779669502290,57.17,77091.7,0.1,-0.00981,1e-05,1.92392]
[1779669507322,57.17,77086.94,0.1,-0.00984,1e-05,1.92872]
[1779669512357,57.16,77085.84,0.1,-0.00984,1e-05,1.9284]
[1779669517392,57.16,77084.26,0.1,-0.00985,1e-05,1.92987]
[1779669522427,57.16,77084.47,0.1,-0.00985,1e-05,1.92949]
[1779669527464,57.16,77092.97,0.1,-0.00979,1e-05,1.92047]
[1779669532498,57.16,77110.79,0.1,-0.00968,1e-05,1.90192]
[1779669537533,57.16,77125.83,0.1,-0.00959,1e-05,1.88657]
[1779669542568,57.16,77133.31,0.1,-0.00955,1e-05,1.87912]
[1779669547604,57.17,77140.31,0.1,-0.00951,1e-05,1.87229]
[1779669553647,57.17,77144.29,0.1,-0.00949,1e-05,1.86866]
[1779669558681,57.17,77143.71,0.1,-0.00949,1e-05,1.86965]
[1779669563715,57.17,77142.56,0.1,-0.0095,1e-05,1.87127]
[1779669568750,57.18,77141.77,0.1,-0.00951,1e-05,1.87245]
[1779669573785,57.18,77131.01,0.1,-0.00957,1e-05,1.88256]
[1779669578820,57.18,77127.22,0.1,-0.00959,1e-05,1.88674]
[1779669583857,57.18,77118.87,0.1,-0.00965,1e-05,1.89553]
[1779669588891,57.18,77118.67,0.1,-0.00965,1e-05,1.89588]
[1779669593926,57.18,77119.27,0.1,-0.00965,1e-05,1.89541]
[1779669599968,57.18,77122.36,0.1,-0.00963,1e-05,1.89238]
[1779669605007,57.18,77126.01,0.1,-0.00961,1e-05,1.88876]
[1779669610048,57.18,77122.56,0.1,-0.00963,1e-05,1.89242]
[1779669615084,57.18,77115.45,0.1,-0.00967,1e-05,1.8998]
[1779669623139,57.18,77112.85,0.1,-0.00969,1e-05,1.90251]
[1779669628548,57.18,77096.64,0.1,-0.00979,1e-05,1.91936]
[1779669634218,57.18,77096.41,0.1,-0.00978,1e-05,1.91819]
[1779669639256,57.18,77099.0,0.1,-0.00977,1e-05,1.91541]
[1779669644291,57.18,77106.85,0.1,-0.00972,1e-05,1.9072]
[1779669649327,57.18,77107.19,0.1,-0.00972,1e-05,1.90685]
[1779669655368,57.18,77104.76,0.1,-0.00973,1e-05,1.90939]
[1779669660404,57.18,77103.62,0.1,-0.00974,1e-05,1.91058]
[1779669665439,57.18,77103.52,0.1,-0.00974,1e-05,1.91069]
[1779669670473,57.18,77104.91,0.1,-0.00973,1e-05,1.90925]
[1779669676516,57.18,77104.26,0.1,-0.00973,1e-05,1.90992]
[1779669681551,57.18,77104.99,0.1,-0.00973,1e-05,1.90914]
[1779669686586,57.18,77104.52,0.1,-0.00973,1e-05,1.90964]
[1779669691623,57.18,77102.69,0.1,-0.00974,1e-05,1.91028]
[1779669696658,57.18,77118.52,0.1,-0.00964,1e-05,1.89395]
[1779669701694,57.18,77112.58,0.1,-0.00968,1e-05,1.90023]
[1779669706730,57.18,77115.56,0.1,-0.00966,1e-05,1.89723]
[1779669711764,57.18,77102.21,0.1,-0.00974,1e-05,1.91107]
[1779669716798,57.18,77101.61,0.1,-0.00975,1e-05,1.91165]
[1779669721838,57.18,77095.62,0.1,-0.00978,1e-05,1.91711]
[1779669723869,57.18,77078.88,0.1,-0.00988,1e-05,1.93442]
[1779669724877,57.18,77053.49,0.1,-0.01004,1e-05,1.96119]
[1779669729912,57.18,77051.11,0.1,-0.01005,1e-05,1.96313]
[1779669734947,57.17,77051.13,0.1,-0.01005,1e-05,1.9626]
[1779669739989,57.17,77063.93,0.1,-0.00997,1e-05,1.94861]
[1779669745021,57.17,77066.12,0.1,-0.00995,1e-05,1.94595]
[1779669750057,57.17,77057.18,0.1,-0.01001,1e-05,1.95503]
[1779669755093,57.16,77063.5,0.1,-0.00996,1e-05,1.94665]
[1779669760127,57.16,77071.53,0.1,-0.0099,1e-05,1.93787]
[1779669765167,57.16,77071.04,0.1,-0.00991,1e-05,1.93814]
[1779669770199,57.16,77080.32,0.1,-0.00985,1e-05,1.92821]
[1779669775233,57.16,77075.73,0.1,-0.00987,1e-05,1.93284]
[1779669780267,57.16,77072.71,0.1,-0.00989,1e-05,1.93579]
[1779669785308,57.16,77078.64,0.1,-0.00985,1e-05,1.92937]
[1779669790342,57.16,77077.94,0.1,-0.00986,1e-05,1.92993]
[1779669795378,57.15,77077.3,0.1,-0.00986,1e-05,1.93041]
[1779669800413,57.15,77077.33,0.1,-0.00986,1e-05,1.93017]
[1779669805448,57.15,77070.24,0.1,-0.0099,1e-05,1.93741]
[1779669810483,57.15,77068.88,0.1,-0.00991,1e-05,1.93856]
[1779669815518,57.15,77067.84,0.1,-0.00991,1e-05,1.93811]
[1779669820553,57.15,77062.12,0.1,-0.00994,1e-05,1.94388]
[1779669825589,57.15,77062.12,0.1,-0.00994,1e-05,1.94359]
[1779669831629,57.14,77062.77,0.1,-0.00993,1e-05,1.94256]
[1779669836665,57.14,77068.1,0.1,-0.0099,1e-05,1.9367]
[1779669841702,57.14,77066.96,0.1,-0.00991,1e-05,1.93768]
[1779669845735,57.14,77049.88,0.1,-0.01001,1e-05,1.95552]
[1779669850771,57.14,77051.67,0.1,-0.01,1e-05,1.95325]
[1779669855806,57.14,77052.01,0.1,-0.00999,1e-05,1.95252]
[1779669860843,57.13,77049.71,0.1,-0.01001,1e-05,1.95459]
[1779669865876,57.13,77053.37,0.1,-0.00998,1e-05,1.95033]
[1779669870914,57.13,77057.0,0.1,-0.00996,1e-05,1.94613]
[1779669875988,57.13,77053.83,0.1,-0.00997,1e-05,1.94784]
[1779669881023,57.13,77054.83,0.1,-0.00996,1e-05,1.94644]
[1779669886060,57.12,77055.28,0.1,-0.00995,1e-05,1.94562]
[1779669891093,57.12,77056.31,0.1,-0.00995,1e-05,1.94413]
[1779669896128,57.12,77052.64,0.1,-0.00997,1e-05,1.94765]
[1779669901162,57.12,77053.26,0.1,-0.00996,1e-05,1.94663]
[1779669906198,57.12,77053.76,0.1,-0.00996,1e-05,1.94574]
[1779669910545,57.11,77033.77,0.1,-0.01008,1e-05,1.96659]
[1779669916268,57.11,77034.51,0.1,-0.01007,1e-05,1.96514]
[1779669921306,57.11,77034.65,0.1,-0.01007,1e-05,1.96447]
[1779669926339,57.1,77035.68,0.1,-0.01006,1e-05,1.9629]
[1779669931375,57.1,77029.39,0.1,-0.01009,1e-05,1.96776]
[1779669936409,57.09,77026.2,0.1,-0.0101,1e-05,1.96961]
[1779669941446,57.09,77025.65,0.1,-0.0101,1e-05,1.96966]
[1779669946480,57.09,77025.39,0.1,-0.0101,1e-05,1.96939]
[1779669951515,57.07,77019.52,0.1,-0.01012,1e-05,1.97206]
[1779669956549,57.04,77012.74,0.1,-0.01013,1e-05,1.97345]
[1779669961585,57.02,77022.08,0.1,-0.01005,1e-05,1.96096]
[1779669966620,57.02,77022.37,0.1,-0.01005,1e-05,1.9602]
[1779669971655,57.02,77022.11,0.1,-0.01005,1e-05,1.96003]
[1779669976689,57.01,77019.47,0.1,-0.01006,1e-05,1.96241]
[1779669981725,57.01,77025.26,0.1,-0.01002,1e-05,1.9558]
[1779669986759,57.01,77043.45,0.1,-0.0099,1e-05,1.93617]
[1779669991796,57.01,77046.79,0.1,-0.00987,1e-05,1.93116]
[1779669996830,57.01,77049.0,0.1,-0.00986,1e-05,1.92866]
[1779670001866,57.01,77055.16,0.1,-0.00982,1e-05,1.92204]
[1779670006901,57.01,77050.26,0.1,-0.00985,1e-05,1.92706]
[1779670011938,57.01,77051.0,0.1,-0.00984,1e-05,1.92612]
[1779670016971,57.0,77051.48,0.1,-0.00984,1e-05,1.92546]
[1779670022006,57.0,77053.72,0.1,-0.00982,1e-05,1.92295]
[1779670027042,57.0,77053.2,0.1,-0.00983,1e-05,1.92335]
[1779670032075,57.0,77048.7,0.1,-0.00985,1e-05,1.9279]
[1779670037111,57.0,77049.61,0.1,-0.00985,1e-05,1.92676]
[1779670042145,57.0,77048.8,0.1,-0.00985,1e-05,1.92742]
[1779670047181,57.0,77037.04,0.1,-0.00992,1e-05,1.9396]
[1779670052216,57.0,77032.93,0.1,-0.00994,1e-05,1.94234]
[1779670057252,56.99,77031.4,0.1,-0.00995,1e-05,1.94358]
[1779670064300,56.99,77030.12,0.1,-0.00996,1e-05,1.94455]
[1779670069335,56.99,77030.14,0.1,-0.00995,1e-05,1.94414]
[1779670075377,56.99,77030.36,0.1,-0.00995,1e-05,1.94355]
[1779670080412,56.99,77035.5,0.1,-0.00992,1e-05,1.93781]
[1779670085447,56.99,77045.72,0.1,-0.00985,1e-05,1.92688]
[1779670090482,56.98,77045.94,0.1,-0.00985,1e-05,1.9265]
[1779670095518,56.98,77046.59,0.1,-0.00984,1e-05,1.92567]
[1779670100553,56.98,77051.95,0.1,-0.00981,1e-05,1.91991]
[1779670105587,56.98,77052.73,0.1,-0.0098,1e-05,1.919]
[1779670110622,56.98,77064.91,0.1,-0.00973,1e-05,1.90619]
[1779670115660,56.98,77070.14,0.1,-0.00969,1e-05,1.89954]
[1779670120694,56.98,77057.79,0.1,-0.00976,1e-05,1.91244]
[1779670128750,56.98,77057.75,0.1,-0.00976,1e-05,1.91242]
[1779670134791,56.98,77066.67,0.1,-0.00971,1e-05,1.90313]
[1779670139826,56.98,77079.6,0.1,-0.00963,1e-05,1.88983]
[1779670144863,56.98,77079.36,0.1,-0.00963,1e-05,1.89026]
[1779670149899,56.99,77092.01,0.1,-0.00956,1e-05,1.87745]
[1779670154934,56.99,77092.97,0.1,-0.00955,1e-05,1.87677]
[1779670159969,56.99,77097.03,0.1,-0.00953,1e-05,1.87292]
[1779670165005,56.99,77121.41,0.1,-0.00938,1e-05,1.84839]
[1779670170049,56.99,77130.51,0.1,-0.00933,1e-05,1.83973]
[1779670174073,57.0,77148.61,0.1,-0.00922,1e-05,1.82078]
[1779670179108,57.0,77153.12,0.1,-0.0092,1e-05,1.81706]
[1779670182132,57.0,77173.83,0.1,-0.00908,1e-05,1.79691]
[1779670186177,57.01,77210.46,0.1,-0.00887,1e-05,1.76168]
[1779670190202,57.01,77187.16,0.1,-0.00901,1e-05,1.78546]
[1779670195257,57.02,77159.57,0.1,-0.00918,1e-05,1.81388]
[1779670200293,57.03,77162.69,0.1,-0.00916,1e-05,1.81156]
[1779670205327,57.03,77167.45,0.1,-0.00914,1e-05,1.80759]
[1779670210362,57.03,77161.68,0.1,-0.00918,1e-05,1.81415]
[1779670215397,57.04,77145.56,0.1,-0.00928,1e-05,1.83099]
[1779670220436,57.04,77133.39,0.1,-0.00936,1e-05,1.84386]
[1779670225469,57.04,77118.13,0.1,-0.00945,1e-05,1.85975]
[1779670230506,57.05,77128.06,0.1,-0.00939,1e-05,1.85006]
[1779670235542,57.05,77126.73,0.1,-0.0094,1e-05,1.8506]
[1779670240578,57.05,77125.52,0.1,-0.00941,1e-05,1.85224]
[1779670245610,57.05,77125.05,0.1,-0.00941,1e-05,1.85317]
[1779670250649,57.06,77126.0,0.1,-0.00941,1e-05,1.85251]
[1779670256689,57.06,77126.58,0.1,-0.00941,1e-05,1.85244]
[1779670261723,57.06,77126.96,0.1,-0.00941,1e-05,1.85241]
[1779670266758,57.06,77117.35,0.1,-0.00947,1e-05,1.86295]
[1779670271793,57.07,77126.93,0.1,-0.00942,1e-05,1.85411]
[1779670276827,57.07,77132.18,0.1,-0.00939,1e-05,1.84917]
[1779670281863,57.07,77123.49,0.1,-0.00944,1e-05,1.85839]
[1779670286899,57.08,77123.21,0.1,-0.00945,1e-05,1.85901]
[1779670291934,57.08,77116.87,0.1,-0.00948,1e-05,1.86455]
[1779670296969,57.08,77107.48,0.1,-0.00954,1e-05,1.87488]
[1779670302004,57.08,77102.29,0.1,-0.00958,1e-05,1.88044]
[1779670303328,57.08,77080.69,0.1,-0.00971,1e-05,1.90282]
[1779670309053,57.08,77074.57,0.1,-0.00975,1e-05,1.90921]
[1779670314089,57.08,77075.05,0.1,-0.00974,1e-05,1.9087]
[1779670319123,57.08,77073.39,0.1,-0.00975,1e-05,1.91045]
[1779670324159,57.08,77076.65,0.1,-0.00973,1e-05,1.9071]
[1779670329197,57.09,77090.32,0.1,-0.00965,1e-05,1.89308]
[1779670333547,57.09,77109.28,0.1,-0.00954,1e-05,1.87373]
[1779670339266,57.09,77100.41,0.1,-0.00959,1e-05,1.88325]
[1779670344302,57.09,77093.97,0.1,-0.00963,1e-05,1.89014]
[1779670349338,57.09,77089.36,0.1,-0.00966,1e-05,1.89505]
[1779670354376,57.09,77092.94,0.1,-0.00963,1e-05,1.89023]
[1779670359412,57.09,77096.2,0.1,-0.00962,1e-05,1.88704]
[1779670364445,57.09,77099.98,0.1,-0.00959,1e-05,1.88336]
[1779670369481,57.1,77099.83,0.1,-0.0096,1e-05,1.88377]
[1779670374516,57.1,77093.5,0.1,-0.00964,1e-05,1.89053]
[1779670379550,57.1,77093.3,0.1,-0.00964,1e-05,1.89094]
[1779670384585,57.1,77094.24,0.1,-0.00963,1e-05,1.89017]
[1779670389625,57.1,77091.95,0.1,-0.00965,1e-05,1.89275]
[1779670393969,57.1,77115.61,0.1,-0.00951,1e-05,1.86873]
[1779670399693,57.1,77111.4,0.1,-0.00953,1e-05,1.87338]
[1779670404729,57.11,77114.94,0.1,-0.00951,1e-05,1.87013]
[1779670409765,57.11,77112.78,0.1,-0.00953,1e-05,1.87265]
[1779670414799,57.11,77112.42,0.1,-0.00953,1e-05,1.87203]
[1779670419835,57.11,77109.46,0.1,-0.00955,1e-05,1.87535]
[1779670424869,57.11,77117.5,0.1,-0.0095,1e-05,1.86742]
[1779670429906,57.11,77113.56,0.1,-0.00953,1e-05,1.87179]
[1779670435949,57.12,77106.92,0.1,-0.00957,1e-05,1.8789]
[1779670440982,57.12,77100.51,0.1,-0.00961,1e-05,1.88569]
[1779670446019,57.12,77103.89,0.1,-0.00959,1e-05,1.88237]
[1779670451054,57.12,77104.7,0.1,-0.00958,1e-05,1.88172]
[1779670456091,57.12,77101.57,0.1,-0.0096,1e-05,1.88514]
[1779670461125,57.12,77113.23,0.1,-0.00953,1e-05,1.87336]
[1779670466160,57.12,77113.26,0.1,-0.00954,1e-05,1.87363]
[1779670471195,57.12,77105.37,0.1,-0.00958,1e-05,1.88075]
[1779670476229,57.13,77113.19,0.1,-0.00953,1e-05,1.87294]
[1779670481265,57.13,77108.91,0.1,-0.00956,1e-05,1.87763]
[1779670486301,57.13,77110.59,0.1,-0.00955,1e-05,1.87615]
[1779670491338,57.13,77112.03,0.1,-0.00955,1e-05,1.87491]
[1779670496375,57.13,77111.71,0.1,-0.00955,1e-05,1.8755]
[1779670502416,57.13,77113.65,0.1,-0.00954,1e-05,1.87381]
[1779670507450,57.13,77099.82,0.1,-0.00962,1e-05,1.8882]
[1779670512486,57.14,77092.75,0.1,-0.00967,1e-05,1.8956]
[1779670517521,57.14,77087.7,0.1,-0.0097,1e-05,1.90087]
[1779670522556,57.14,77088.24,0.1,-0.0097,1e-05,1.90035]
[1779670527590,57.14,77076.09,0.1,-0.00977,1e-05,1.91298]
[1779670532625,57.14,77075.64,0.1,-0.00977,1e-05,1.91213]
[1779670537661,57.14,77072.8,0.1,-0.00979,1e-05,1.91508]
[1779670542696,57.14,77066.38,0.1,-0.00983,1e-05,1.92176]
[1779670547732,57.13,77064.19,0.1,-0.00984,1e-05,1.92399]
[1779670552767,57.13,77067.07,0.1,-0.00982,1e-05,1.92093]
[1779670557801,57.13,77071.23,0.1,-0.0098,1e-05,1.9166]
[1779670562837,57.13,77071.75,0.1,-0.00979,1e-05,1.91612]
[1779670567872,57.14,77071.27,0.1,-0.0098,1e-05,1.91668]
[1779670572907,57.14,77069.7,0.1,-0.00981,1e-05,1.9184]
[1779670577942,57.14,77068.95,0.1,-0.00981,1e-05,1.91928]
[1779670582980,57.14,77063.56,0.1,-0.00985,1e-05,1.92499]
[1779670588015,57.14,77062.18,0.1,-0.00985,1e-05,1.92645]
[1779670593049,57.14,77065.85,0.1,-0.00983,1e-05,1.92137]
[1779670598085,57.14,77067.03,0.1,-0.00982,1e-05,1.92022]
[1779670604127,57.14,77082.22,0.1,-0.00973,1e-05,1.90464]
[1779670609162,57.14,77085.01,0.1,-0.00971,1e-05,1.90196]
[1779670614196,57.14,77084.84,0.1,-0.00971,1e-05,1.90234]
[1779670619231,57.14,77085.0,0.1,-0.00971,1e-05,1.90237]
[1779670625613,57.14,77084.79,0.1,-0.00971,1e-05,1.90283]
[1779670632339,57.15,77084.81,0.1,-0.00972,1e-05,1.90308]
[1779670637373,57.15,77083.9,0.1,-0.00972,1e-05,1.90422]
[1779670643416,57.15,77084.22,0.1,-0.00972,1e-05,1.90412]
[1779670648450,57.15,77085.76,0.1,-0.00971,1e-05,1.9027]
[1779670653487,57.15,77084.45,0.1,-0.00972,1e-05,1.90295]
[1779670658523,57.15,77080.15,0.1,-0.00974,1e-05,1.90756]
[1779670665892,57.15,77069.46,0.1,-0.00981,1e-05,1.91885]
[1779670672622,57.15,77061.5,0.1,-0.00986,1e-05,1.92726]
[1779670677657,57.15,77055.36,0.1,-0.0099,1e-05,1.93367]
[1779670683698,57.15,77056.09,0.1,-0.0099,1e-05,1.93282]
[1779670688733,57.15,77060.72,0.1,-0.00987,1e-05,1.92789]
[1779670694776,57.15,77060.52,0.1,-0.00987,1e-05,1.92806]
[1779670701825,57.15,77059.78,0.1,-0.00987,1e-05,1.92877]
[1779670706860,57.15,77058.99,0.1,-0.00988,1e-05,1.92955]
[1779670711894,57.15,77060.16,0.1,-0.00986,1e-05,1.92699]
[1779670716930,57.15,77061.37,0.1,-0.00985,1e-05,1.92568]
[1779670721965,57.15,77056.99,0.1,-0.00988,1e-05,1.93024]
[1779670728010,57.15,77057.16,0.1,-0.00988,1e-05,1.92997]
[1779670733045,57.15,77059.11,0.1,-0.00987,1e-05,1.92784]
[1779670738078,57.15,77059.02,0.1,-0.00987,1e-05,1.92784]
[1779670743115,57.15,77030.89,0.1,-0.01004,1e-05,1.95746]
[1779670748150,57.14,77029.53,0.1,-0.01005,1e-05,1.95848]
[1779670753186,57.14,77025.56,0.1,-0.01007,1e-05,1.96232]
[1779670758222,57.14,77043.44,0.1,-0.00996,1e-05,1.94263]
[1779670763256,57.14,77048.06,0.1,-0.00993,1e-05,1.93756]
[1779670768292,57.14,77048.67,0.1,-0.00992,1e-05,1.93674]
[1779670773329,57.14,77051.14,0.1,-0.0099,1e-05,1.9327]
[1779670781386,57.13,77053.99,0.1,-0.00988,1e-05,1.9295]
[1779670786743,57.13,77060.7,0.1,-0.00984,1e-05,1.92238]
[1779670792464,57.13,77060.65,0.1,-0.00984,1e-05,1.92236]
[1779670797499,57.13,77071.58,0.1,-0.00977,1e-05,1.91092]
[1779670802533,57.13,77091.15,0.1,-0.00965,1e-05,1.89062]
[1779670804548,57.13,77109.6,0.1,-0.00953,1e-05,1.87172]
[1779670809582,57.14,77120.79,0.1,-0.00947,1e-05,1.8607]
[1779670814618,57.14,77109.84,0.1,-0.00954,1e-05,1.87292]
[1779670819655,57.14,77097.92,0.1,-0.00961,1e-05,1.88546]
[1779670824691,57.15,77097.94,0.1,-0.00962,1e-05,1.88573]
[1779670827033,57.15,77074.71,0.1,-0.00976,1e-05,1.90986]
[1779670832755,57.15,77075.53,0.1,-0.00975,1e-05,1.90775]
[1779670835787,57.15,77049.9,0.1,-0.00991,1e-05,1.93458]
[1779670840819,57.14,77043.88,0.1,-0.00994,1e-05,1.93904]
[1779670845853,57.13,77053.11,0.1,-0.00987,1e-05,1.92782]
[1779670850888,57.13,77054.99,0.1,-0.00986,1e-05,1.92569]
[1779670855922,57.13,77061.75,0.1,-0.00981,1e-05,1.91852]
[1779670860958,57.13,77061.44,0.1,-0.00982,1e-05,1.91878]
[1779670864989,57.12,77038.9,0.1,-0.00996,1e-05,1.94235]
[1779670870025,57.11,77040.47,0.1,-0.00994,1e-05,1.93883]
[1779670875061,57.1,77041.33,0.1,-0.00992,1e-05,1.93557]
[1779670880094,57.09,77035.27,0.1,-0.00995,1e-05,1.94038]
[1779670885130,57.09,77034.41,0.1,-0.00995,1e-05,1.94062]
[1779670889158,57.09,77013.84,0.1,-0.01008,1e-05,1.96221]
[1779670894193,57.08,77002.06,0.1,-0.01014,1e-05,1.973]
[1779670899229,57.08,77010.45,0.1,-0.01009,1e-05,1.96355]
[1779670904264,57.07,77006.36,0.1,-0.01011,1e-05,1.96656]
[1779670909301,57.06,77006.98,0.1,-0.01009,1e-05,1.96365]
[1779670913365,57.05,76949.41,0.1,-0.01046,1e-05,2.02443]
[1779670918399,57.05,76965.19,0.1,-0.01035,1e-05,2.0063]
[1779670921421,57.05,76941.32,0.1,-0.0105,1e-05,2.03176]
[1779670926458,57.04,76954.32,0.1,-0.01041,1e-05,2.01654]
[1779670931494,57.04,76967.07,0.1,-0.01032,1e-05,2.00176]
[1779670936529,57.03,76973.07,0.1,-0.01028,1e-05,1.99447]
[1779670941564,57.03,76972.82,0.1,-0.01027,1e-05,1.99397]
[1779670946599,57.02,76982.6,0.1,-0.0102,1e-05,1.98267]
[1779670951634,57.02,76989.99,0.1,-0.01015,1e-05,1.9728]
[1779670956669,57.02,76993.53,0.1,-0.01012,1e-05,1.96846]
[1779670961732,57.01,77001.63,0.1,-0.01006,1e-05,1.9593]
[1779670966768,57.01,76991.07,0.1,-0.01013,1e-05,1.97008]
[1779670968072,57.01,77008.34,0.1,-0.01002,1e-05,1.95143]
[1779670973816,57.01,77006.75,0.1,-0.01003,1e-05,1.95276]
[1779670978851,57.01,77019.12,0.1,-0.00994,1e-05,1.9393]
[1779670981917,57.01,77024.01,0.1,-0.00991,1e-05,1.93404]
[1779670982003,57.0,77023.7,0.1,-0.00991,1e-05,1.93433]
[1779670988213,57.0,77017.18,0.1,-0.00995,1e-05,1.9409]
[1779670993961,57.0,77026.67,0.1,-0.00989,1e-05,1.93062]
[1779670995917,57.0,77029.57,0.1,-0.00987,1e-05,1.92753]
[1779670996018,57.0,77051.36,0.1,-0.00974,1e-05,1.90467]
[1779671001616,57.0,77049.96,0.1,-0.00975,1e-05,1.90615]
[1779671002025,57.0,77048.32,0.1,-0.00976,1e-05,1.90788]
[1779671005345,57.0,77050.07,0.1,-0.00975,1e-05,1.90607]
[1779671006051,57.0,77074.58,0.1,-0.00959,1e-05,1.88066]
[1779671006918,57.0,77074.58,0.1,-0.00959,1e-05,1.88066]
[1779671007079,57.0,77074.58,0.1,-0.00959,1e-05,1.88073]
[1779671012096,57.0,77069.77,0.1,-0.00962,1e-05,1.88472]
[1779671017132,57.01,77063.39,0.1,-0.00966,1e-05,1.89158]
[1779671021167,57.01,77081.99,0.1,-0.00955,1e-05,1.87253]
[1779671026206,57.01,77089.12,0.1,-0.0095,1e-05,1.8656]
[1779671031238,57.01,77083.03,0.1,-0.00954,1e-05,1.87226]
[1779671035536,57.01,77081.78,0.1,-0.00955,1e-05,1.87384]
[1779671036279,57.01,77036.4,0.1,-0.00984,1e-05,1.92107]
[1779671037213,57.01,77036.4,0.1,-0.00984,1e-05,1.92107]
[1779671037290,57.01,77032.29,0.1,-0.00986,1e-05,1.92538]
[1779671042323,57.01,77041.47,0.1,-0.0098,1e-05,1.91567]
[1779671047358,57.01,77033.1,0.1,-0.00986,1e-05,1.9244]
[1779671052393,57.01,77050.39,0.1,-0.00975,1e-05,1.90632]
[1779671057427,57.01,77051.75,0.1,-0.00974,1e-05,1.905]
[1779671062463,57.01,77044.07,0.1,-0.00979,1e-05,1.9131]
[1779671065898,57.01,77043.67,0.1,-0.00979,1e-05,1.91354]
[1779671065912,57.01,77013.35,0.1,-0.00998,1e-05,1.94549]
[1779671069167,57.01,77017.6,0.1,-0.00996,1e-05,1.94089]
[1779671069249,57.01,77020.24,0.1,-0.00994,1e-05,1.93806]
[1779671074547,57.01,77023.26,0.1,-0.00991,1e-05,1.93337]
[1779671079582,57.01,77025.18,0.1,-0.0099,1e-05,1.93119]
[1779671084625,57.01,77016.29,0.1,-0.00995,1e-05,1.94036]
[1779671089670,57.01,77013.86,0.1,-0.00997,1e-05,1.94266]
[1779671094704,57.01,77015.23,0.1,-0.00996,1e-05,1.94094]
[1779671099740,57.0,77015.41,0.1,-0.00995,1e-05,1.94049]
[1779671104776,57.0,77016.73,0.1,-0.00994,1e-05,1.93884]
[1779671109811,57.0,77014.74,0.1,-0.00996,1e-05,1.94066]
[1779671114847,57.0,77022.08,0.1,-0.00991,1e-05,1.93264]
[1779671119885,57.0,77021.91,0.1,-0.00991,1e-05,1.9326]
[1779671124916,57.0,77032.3,0.1,-0.00984,1e-05,1.92151]
[1779671129952,57.0,77030.39,0.1,-0.00985,1e-05,1.92341]
[1779671134987,57.0,77037.21,0.1,-0.0098,1e-05,1.91489]
[1779671140023,57.0,77041.82,0.1,-0.00977,1e-05,1.91005]
[1779671145060,57.0,77032.65,0.1,-0.00983,1e-05,1.91968]
[1779671150095,57.0,77032.8,0.1,-0.00983,1e-05,1.91946]
[1779671155131,57.0,77027.79,0.1,-0.00986,1e-05,1.92466]
[1779671160165,57.0,77027.62,0.1,-0.00986,1e-05,1.92474]
[1779671165200,57.0,77026.21,0.1,-0.00987,1e-05,1.92612]
[1779671170236,56.99,77025.49,0.1,-0.00987,1e-05,1.92677]
[1779671175271,56.99,77023.39,0.1,-0.00989,1e-05,1.92886]
[1779671180306,56.99,77022.91,0.1,-0.00989,1e-05,1.92924]
[1779671185341,56.99,77025.81,0.1,-0.00987,1e-05,1.92608]
[1779671190378,56.99,77024.32,0.1,-0.00988,1e-05,1.92755]
[1779671195420,56.99,77029.77,0.1,-0.00984,1e-05,1.92043]
[1779671200450,56.99,77023.73,0.1,-0.00987,1e-05,1.92675]
[1779671205485,56.99,77024.34,0.1,-0.00987,1e-05,1.92603]
[1779671210520,56.99,77028.78,0.1,-0.00984,1e-05,1.92129]
[1779671215558,56.99,77028.08,0.1,-0.00985,1e-05,1.92197]
[1779671220592,56.99,77013.23,0.1,-0.00994,1e-05,1.9374]
[1779671225626,56.99,77016.19,0.1,-0.00992,1e-05,1.93407]
[1779671230661,56.99,77021.8,0.1,-0.00988,1e-05,1.92801]
[1779671234690,56.99,77038.64,0.1,-0.00978,1e-05,1.91029]
[1779671240054,56.99,77036.42,0.1,-0.00979,1e-05,1.91262]
[1779671245767,56.99,77037.31,0.1,-0.00978,1e-05,1.9117]
[1779671252816,56.99,77040.31,0.1,-0.00976,1e-05,1.90732]
[1779671257851,56.99,77039.62,0.1,-0.00976,1e-05,1.90805]
[1779671262885,56.99,77056.34,0.1,-0.00966,1e-05,1.89072]
[1779671267921,56.99,77057.28,0.1,-0.00966,1e-05,1.88992]
[1779671272956,56.99,77059.53,0.1,-0.00964,1e-05,1.88777]
[1779671277990,56.99,77059.58,0.1,-0.00964,1e-05,1.88792]
[1779671283027,56.99,77054.28,0.1,-0.00968,1e-05,1.89357]
[1779671288062,56.99,77060.44,0.1,-0.00964,1e-05,1.88738]
[1779671293096,56.99,77058.9,0.1,-0.00965,1e-05,1.88919]
[1779671298132,57.0,77055.74,0.1,-0.00967,1e-05,1.89266]
[1779671303167,57.0,77065.39,0.1,-0.00961,1e-05,1.88287]
[1779671308203,57.0,77063.99,0.1,-0.00962,1e-05,1.88458]
[1779671313236,57.0,77054.07,0.1,-0.00968,1e-05,1.89376]
[1779671318272,57.0,77052.73,0.1,-0.00969,1e-05,1.8953]
[1779671323308,57.0,77034.06,0.1,-0.00981,1e-05,1.91484]
[1779671328343,57.0,77036.32,0.1,-0.00979,1e-05,1.91238]
[1779671333380,57.0,77036.65,0.1,-0.00979,1e-05,1.91195]
[1779671338413,57.0,77038.64,0.1,-0.00978,1e-05,1.90977]
[1779671343449,57.0,77033.5,0.1,-0.00981,1e-05,1.91505]
[1779671348484,57.0,77040.39,0.1,-0.00976,1e-05,1.90774]
[1779671353519,57.0,77044.72,0.1,-0.00974,1e-05,1.9032]
[1779671358554,57.0,77060.54,0.1,-0.00964,1e-05,1.8868]
[1779671363591,57.0,77053.21,0.1,-0.00968,1e-05,1.89452]
[1779671368626,57.0,77048.5,0.1,-0.00971,1e-05,1.89941]
[1779671373660,57.0,77039.77,0.1,-0.00976,1e-05,1.90716]
[1779671378695,57.0,77039.7,0.1,-0.00976,1e-05,1.90712]
[1779671384743,56.99,77039.96,0.1,-0.00976,1e-05,1.90621]
[1779671389774,56.99,77048.58,0.1,-0.0097,1e-05,1.89691]
[1779671393803,56.99,77023.74,0.1,-0.00986,1e-05,1.9228]
[1779671398838,56.99,77022.77,0.1,-0.00986,1e-05,1.92359]
[1779671403883,56.99,77022.37,0.1,-0.00986,1e-05,1.92374]
[1779671408919,56.99,77027.03,0.1,-0.00983,1e-05,1.91864]
[1779671413952,56.99,77026.66,0.1,-0.00983,1e-05,1.91888]
[1779671418986,56.99,77034.34,0.1,-0.00978,1e-05,1.91074]
[1779671424026,56.99,77033.2,0.1,-0.00979,1e-05,1.91187]
[1779671429057,56.99,77029.76,0.1,-0.00981,1e-05,1.91541]
[1779671434102,56.98,77024.45,0.1,-0.00984,1e-05,1.9196]
[1779671440134,56.98,77024.18,0.1,-0.00984,1e-05,1.91977]
[1779671445173,56.98,77023.79,0.1,-0.00984,1e-05,1.92008]
[1779671450208,56.98,77022.09,0.1,-0.00985,1e-05,1.92176]
[1779671454238,56.98,77003.75,0.1,-0.00997,1e-05,1.94098]
[1779671459270,56.98,77005.14,0.1,-0.00996,1e-05,1.93921]
[1779671464305,56.98,77005.88,0.1,-0.00995,1e-05,1.93813]
[1779671469340,56.98,77004.63,0.1,-0.00996,1e-05,1.93918]
[1779671474379,56.98,77005.93,0.1,-0.00995,1e-05,1.93753]
[1779671479410,56.97,76995.64,0.1,-0.01001,1e-05,1.94815]
[1779671484445,56.97,76988.51,0.1,-0.01005,1e-05,1.95534]
[1779671489480,56.97,76993.8,0.1,-0.01002,1e-05,1.94928]
[1779671494516,56.97,77004.6,0.1,-0.00994,1e-05,1.93622]
[1779671499550,56.97,77007.49,0.1,-0.00992,1e-05,1.93291]
[1779671504585,56.96,77008.73,0.1,-0.00991,1e-05,1.93136]
[1779671509620,56.96,77010.56,0.1,-0.0099,1e-05,1.9292]
[1779671514654,56.96,77012.03,0.1,-0.00989,1e-05,1.92743]
[1779671519690,56.96,77012.59,0.1,-0.00988,1e-05,1.92661]
[1779671524725,56.96,77015.67,0.1,-0.00986,1e-05,1.92316]
[1779671529761,56.96,77022.75,0.1,-0.00982,1e-05,1.91557]
[1779671534795,56.96,77019.83,0.1,-0.00983,1e-05,1.91854]
[1779671539832,56.96,77027.42,0.1,-0.00978,1e-05,1.91046]
[1779671544866,56.96,77027.56,0.1,-0.00978,1e-05,1.91026]
[1779671549900,56.96,77023.38,0.1,-0.00981,1e-05,1.91457]
[1779671554936,56.96,77028.83,0.1,-0.00977,1e-05,1.90756]
[1779671559972,56.96,77018.89,0.1,-0.00983,1e-05,1.91793]
[1779671564486,56.96,77017.46,0.1,-0.00984,1e-05,1.91933]
[1779671564587,56.96,77034.22,0.1,-0.00973,1e-05,1.90178]
[1779671565798,56.96,77034.22,0.1,-0.00973,1e-05,1.90178]
[1779671565896,56.96,77039.83,0.1,-0.0097,1e-05,1.89595]
[1779671571051,56.96,77037.49,0.1,-0.00971,1e-05,1.89849]
[1779671576088,56.96,77032.58,0.1,-0.00975,1e-05,1.90369]
[1779671581123,56.96,77028.27,0.1,-0.00977,1e-05,1.90822]
[1779671586158,56.96,77027.46,0.1,-0.00978,1e-05,1.90907]
[1779671591192,56.96,77028.12,0.1,-0.00977,1e-05,1.90839]
[1779671596228,56.96,77030.43,0.1,-0.00976,1e-05,1.90598]
[1779671601263,56.96,77031.83,0.1,-0.00975,1e-05,1.90456]
[1779671606298,56.96,77031.29,0.1,-0.00975,1e-05,1.90517]
[1779671610334,56.96,77053.04,0.1,-0.00962,1e-05,1.88266]
[1779671615370,56.96,77051.6,0.1,-0.00962,1e-05,1.88312]
[1779671620405,56.96,77052.56,0.1,-0.00962,1e-05,1.88236]
[1779671625440,56.96,77054.28,0.1,-0.00961,1e-05,1.88082]
[1779671630475,56.96,77054.73,0.1,-0.00961,1e-05,1.88059]
[1779671635510,56.97,77055.52,0.1,-0.0096,1e-05,1.88]
[1779671640546,56.97,77059.5,0.1,-0.00958,1e-05,1.87616]
[1779671645583,56.97,77052.68,0.1,-0.00963,1e-05,1.88348]
[1779671650616,56.97,77046.32,0.1,-0.00967,1e-05,1.89024]
[1779671652964,56.97,77063.83,0.1,-0.00956,1e-05,1.8722]
[1779671658762,56.97,77068.06,0.1,-0.00953,1e-05,1.86813]
[1779671658845,56.97,77092.32,0.1,-0.00939,1e-05,1.84341]
[1779671661369,56.97,77095.16,0.1,-0.00937,1e-05,1.84069]
[1779671661695,56.97,77096.11,0.1,-0.00936,1e-05,1.83984]
[1779671666728,56.98,77097.05,0.1,-0.00936,1e-05,1.83946]
[1779671673108,56.98,77097.47,0.1,-0.00936,1e-05,1.83859]
[1779671678815,56.98,77104.23,0.1,-0.00932,1e-05,1.83235]
[1779671684857,56.99,77104.32,0.1,-0.00933,1e-05,1.83301]
[1779671689892,56.99,77104.32,0.1,-0.00933,1e-05,1.83363]
[1779671694927,57.0,77104.41,0.1,-0.00933,1e-05,1.83416]
[1779671699969,57.0,77116.19,0.1,-0.00926,1e-05,1.8229]
[1779671703480,57.0,77116.34,0.1,-0.00927,1e-05,1.82318]
[1779671703998,57.0,77141.17,0.1,-0.00912,1e-05,1.79847]
[1779671704568,57.0,77141.17,0.1,-0.00912,1e-05,1.79847]
[1779671705002,57.0,77148.83,0.1,-0.00908,1e-05,1.79105]
[1779671710042,57.02,77147.03,0.1,-0.0091,1e-05,1.79558]
[1779671715075,57.03,77141.18,0.1,-0.00914,1e-05,1.8025]
[1779671720111,57.03,77147.64,0.1,-0.00911,1e-05,1.79697]
[1779671728169,57.04,77147.31,0.1,-0.00912,1e-05,1.79878]
[1779671733532,57.05,77147.09,0.1,-0.00912,1e-05,1.79867]
[1779671739244,57.05,77146.38,0.1,-0.00913,1e-05,1.80045]
[1779671744280,57.06,77145.6,0.1,-0.00914,1e-05,1.80209]
[1779671749314,57.06,77150.85,0.1,-0.00912,1e-05,1.79774]
[1779671751801,57.06,77152.83,0.1,-0.0091,1e-05,1.79596]
[1779671751879,57.06,77169.88,0.1,-0.00901,1e-05,1.77928]
[1779671753403,57.06,77169.88,0.1,-0.00901,1e-05,1.77928]
[1779671753417,57.07,77170.09,0.1,-0.00901,1e-05,1.77949]
[1779671759396,57.07,77175.39,0.1,-0.00898,1e-05,1.7754]
[1779671761403,57.08,77158.54,0.1,-0.00908,1e-05,1.79264]
[1779671766441,57.08,77147.77,0.1,-0.00915,1e-05,1.80404]
[1779671771476,57.09,77129.8,0.1,-0.00926,1e-05,1.82284]
[1779671777519,57.09,77117.41,0.1,-0.00934,1e-05,1.83609]
[1779671782553,57.09,77116.15,0.1,-0.00935,1e-05,1.83799]
[1779671787589,57.1,77117.58,0.1,-0.00935,1e-05,1.83725]
[1779671792623,57.1,77120.71,0.1,-0.00933,1e-05,1.83335]
[1779671797137,57.1,77119.82,0.1,-0.00934,1e-05,1.83476]
[1779671797235,57.1,77138.97,0.1,-0.00922,1e-05,1.81576]
[1779671799363,57.11,77146.88,0.1,-0.00918,1e-05,1.80801]
[1779671799679,57.11,77148.0,0.1,-0.00917,1e-05,1.80707]
[1779671802655,57.11,77147.34,0.1,-0.00918,1e-05,1.80808]
[1779671802742,57.11,77170.78,0.1,-0.00904,1e-05,1.785]
[1779671804167,57.11,77170.78,0.1,-0.00904,1e-05,1.785]
[1779671804202,57.11,77170.97,0.1,-0.00904,1e-05,1.7852]
[1779671809750,57.12,77159.89,0.1,-0.00911,1e-05,1.79715]
[1779671814784,57.12,77161.19,0.1,-0.00911,1e-05,1.79681]
[1779671819820,57.13,77163.47,0.1,-0.0091,1e-05,1.79551]
[1779671824858,57.13,77153.91,0.1,-0.00916,1e-05,1.80596]
[1779671829891,57.14,77153.0,0.1,-0.00917,1e-05,1.80789]
[1779671834926,57.14,77153.56,0.1,-0.00917,1e-05,1.80784]
[1779671839960,57.15,77138.7,0.1,-0.00927,1e-05,1.82375]
[1779671844996,57.15,77138.5,0.1,-0.00927,1e-05,1.82461]
[1779671850036,57.16,77147.5,0.1,-0.00922,1e-05,1.81627]
[1779671855070,57.16,77156.09,0.1,-0.00917,1e-05,1.80718]
[1779671861111,57.17,77157.04,0.1,-0.00917,1e-05,1.80717]
[1779671866146,57.17,77158.44,0.1,-0.00917,1e-05,1.80641]
[1779671871180,57.18,77158.97,0.1,-0.00917,1e-05,1.80683]
[1779671876216,57.18,77164.05,0.1,-0.00914,1e-05,1.80259]
[1779671881268,57.19,77165.01,0.1,-0.00914,1e-05,1.80247]
[1779671885290,57.19,77143.68,0.1,-0.00927,1e-05,1.82437]
[1779671890325,57.19,77140.47,0.1,-0.0093,1e-05,1.82822]
[1779671895360,57.2,77145.04,0.1,-0.00927,1e-05,1.82425]
[1779671900399,57.2,77138.39,0.1,-0.00932,1e-05,1.8315]
[1779671905430,57.2,77138.94,0.1,-0.00931,1e-05,1.83143]
[1779671910482,57.21,77134.11,0.1,-0.00935,1e-05,1.83672]
[1779671915508,57.21,77120.02,0.1,-0.00943,1e-05,1.85016]
[1779671920542,57.21,77119.48,0.1,-0.00943,1e-05,1.85109]
[1779671925577,57.21,77119.92,0.1,-0.00943,1e-05,1.85113]
[1779671933633,57.22,77120.1,0.1,-0.00944,1e-05,1.85151]
[1779671938668,57.22,77119.43,0.1,-0.00944,1e-05,1.8526]
[1779671944713,57.22,77114.89,0.1,-0.00947,1e-05,1.85768]
[1779671949747,57.22,77104.78,0.1,-0.00954,1e-05,1.86842]
[1779671955113,57.23,77110.06,0.1,-0.00951,1e-05,1.86339]
[1779671960828,57.23,77109.94,0.1,-0.00951,1e-05,1.86383]
[1779671965859,57.23,77104.72,0.1,-0.00954,1e-05,1.86947]
[1779671971902,57.23,77103.37,0.1,-0.00955,1e-05,1.86989]
[1779671976937,57.23,77108.07,0.1,-0.00952,1e-05,1.86543]
[1779671982978,57.24,77105.68,0.1,-0.00954,1e-05,1.86841]
[1779671988027,57.24,77093.04,0.1,-0.00962,1e-05,1.88179]
[1779671993214,57.24,77093.68,0.1,-0.00961,1e-05,1.88141]
[1779671993259,57.24,77131.21,0.1,-0.00939,1e-05,1.84312]
[1779671999102,57.24,77132.01,0.1,-0.00939,1e-05,1.84307]
[1779672001078,57.24,77131.95,0.1,-0.00939,1e-05,1.84324]
[1779672001117,57.24,77131.91,0.1,-0.00939,1e-05,1.84328]
[1779672006152,57.25,77147.07,0.1,-0.0093,1e-05,1.82876]
[1779672011188,57.25,77147.86,0.1,-0.0093,1e-05,1.82851]
[1779672016222,57.26,77154.02,0.1,-0.00927,1e-05,1.82317]
[1779672021262,57.28,77162.1,0.1,-0.00924,1e-05,1.8187]
[1779672026293,57.31,77164.53,0.1,-0.00926,1e-05,1.82248]
[1779672031326,57.32,77171.04,0.1,-0.00922,1e-05,1.81537]
[1779672036362,57.32,77159.57,0.1,-0.00929,1e-05,1.82777]
[1779672041398,57.33,77159.45,0.1,-0.0093,1e-05,1.82861]
[1779672046436,57.33,77157.82,0.1,-0.00931,1e-05,1.8308]
[1779672051469,57.33,77151.08,0.1,-0.00936,1e-05,1.83825]
[1779672056504,57.34,77152.12,0.1,-0.00935,1e-05,1.83793]
[1779672061544,57.34,77152.11,0.1,-0.00936,1e-05,1.83854]
[1779672066574,57.35,77154.06,0.1,-0.00935,1e-05,1.8372]
[1779672071610,57.35,77159.56,0.1,-0.00932,1e-05,1.83234]
[1779672076643,57.35,77168.06,0.1,-0.00927,1e-05,1.82455]
[1779672081679,57.36,77170.57,0.1,-0.00926,1e-05,1.82266]
[1779672086714,57.36,77159.38,0.1,-0.00933,1e-05,1.83464]
[1779672092259,57.37,77160.12,0.1,-0.00933,1e-05,1.83455]
[1779672092325,57.37,77157.13,0.1,-0.00935,1e-05,1.83656]
[1779672097792,57.37,77162.56,0.1,-0.00932,1e-05,1.83174]
[1779672099760,57.37,77163.17,0.1,-0.00931,1e-05,1.83126]
[1779672099804,57.37,77161.96,0.1,-0.00932,1e-05,1.83247]
[1779672104840,57.38,77161.58,0.1,-0.00933,1e-05,1.83365]
[1779672109875,57.38,77159.46,0.1,-0.00935,1e-05,1.83642]
[1779672114909,57.38,77159.61,0.1,-0.00935,1e-05,1.8369]
[1779672119951,57.39,77146.61,0.1,-0.00943,1e-05,1.85057]
[1779672124986,57.39,77153.98,0.1,-0.00939,1e-05,1.84361]
[1779672130025,57.39,77154.25,0.1,-0.00939,1e-05,1.84375]
[1779672135068,57.39,77154.01,0.1,-0.00939,1e-05,1.84457]
[1779672140100,57.4,77158.64,0.1,-0.00937,1e-05,1.84038]
[1779672145138,57.4,77163.15,0.1,-0.00934,1e-05,1.83627]
[1779672150175,57.4,77162.48,0.1,-0.00935,1e-05,1.83732]
[1779672155210,57.4,77162.68,0.1,-0.00934,1e-05,1.83623]
[1779672160243,57.41,77168.87,0.1,-0.00931,1e-05,1.83034]
[1779672165277,57.41,77166.81,0.1,-0.00932,1e-05,1.83277]
[1779672170316,57.41,77171.28,0.1,-0.0093,1e-05,1.82858]
[1779672176667,57.41,77188.97,0.1,-0.0092,1e-05,1.81165]
[1779672182397,57.42,77187.55,0.1,-0.00921,1e-05,1.81374]
[1779672187432,57.42,77191.25,0.1,-0.00919,1e-05,1.81053]
[1779672192467,57.42,77192.59,0.1,-0.00919,1e-05,1.8098]
[1779672197502,57.43,77195.2,0.1,-0.00918,1e-05,1.80793]
[1779672202537,57.43,77196.01,0.1,-0.00917,1e-05,1.80776]
[1779672207573,57.44,77190.45,0.1,-0.00921,1e-05,1.81391]
[1779672212606,57.44,77181.57,0.1,-0.00926,1e-05,1.82208]
[1779672219657,57.44,77183.45,0.1,-0.00925,1e-05,1.82099]
[1779672224691,57.45,77177.17,0.1,-0.00929,1e-05,1.8277]
[1779672229725,57.45,77177.0,0.1,-0.0093,1e-05,1.8284]
[1779672234761,57.45,77175.58,0.1,-0.00931,1e-05,1.83039]
[1779672239796,57.46,77169.06,0.1,-0.00935,1e-05,1.83751]
[1779672244831,57.46,77174.3,0.1,-0.00933,1e-05,1.83293]
[1779672249868,57.46,77177.56,0.1,-0.00931,1e-05,1.83014]
[1779672254902,57.47,77180.09,0.1,-0.0093,1e-05,1.82823]
[1779672259937,57.47,77187.55,0.1,-0.00926,1e-05,1.82155]
[1779672264971,57.48,77181.51,0.1,-0.0093,1e-05,1.82923]
[1779672270012,57.48,77186.12,0.1,-0.00928,1e-05,1.82508]
[1779672275058,57.49,77193.56,0.1,-0.00923,1e-05,1.81714]
[1779672280094,57.49,77179.14,0.1,-0.00932,1e-05,1.83206]
[1779672285128,57.49,77168.54,0.1,-0.00939,1e-05,1.84305]
[1779672290164,57.5,77182.6,0.1,-0.00931,1e-05,1.82953]
[1779672295198,57.5,77180.0,0.1,-0.00932,1e-05,1.83257]
[1779672301240,57.5,77181.49,0.1,-0.00932,1e-05,1.83182]
[1779672306275,57.51,77189.02,0.1,-0.00928,1e-05,1.82475]
[1779672311312,57.51,77192.82,0.1,-0.00926,1e-05,1.82168]
[1779672316347,57.52,77174.8,0.1,-0.00938,1e-05,1.84137]
[1779672321382,57.52,77172.8,0.1,-0.00939,1e-05,1.84375]
[1779672326418,57.52,77170.62,0.1,-0.00941,1e-05,1.84646]
[1779672330446,57.53,77153.67,0.1,-0.00951,1e-05,1.86401]
[1779672335481,57.53,77135.16,0.1,-0.00962,1e-05,1.8818]
[1779672340516,57.53,77136.11,0.1,-0.00961,1e-05,1.88092]
[1779672345551,57.53,77131.08,0.1,-0.00964,1e-05,1.88614]
[1779672350586,57.53,77130.54,0.1,-0.00965,1e-05,1.88675]
[1779672355622,57.53,77132.91,0.1,-0.00963,1e-05,1.88439]
[1779672360656,57.53,77133.22,0.1,-0.00963,1e-05,1.88415]
[1779672365691,57.53,77141.47,0.1,-0.00958,1e-05,1.87579]
[1779672370725,57.53,77143.77,0.1,-0.00957,1e-05,1.87357]
[1779672375761,57.53,77152.54,0.1,-0.00952,1e-05,1.86477]
[1779672380795,57.53,77152.99,0.1,-0.00951,1e-05,1.86453]
[1779672385831,57.53,77159.95,0.1,-0.00947,1e-05,1.85771]
[1779672390866,57.54,77161.67,0.1,-0.00946,1e-05,1.8562]
[1779672396908,57.54,77163.0,0.1,-0.00945,1e-05,1.85388]
[1779672401944,57.54,77162.48,0.1,-0.00946,1e-05,1.85459]
[1779672406979,57.54,77155.79,0.1,-0.0095,1e-05,1.86157]
[1779672412014,57.54,77146.58,0.1,-0.00955,1e-05,1.87109]
[1779672417049,57.54,77141.61,0.1,-0.00959,1e-05,1.87625]
[1779672422085,57.54,77144.56,0.1,-0.00957,1e-05,1.87337]
[1779672427120,57.54,77141.56,0.1,-0.00959,1e-05,1.87656]
[1779672436184,57.54,77138.67,0.1,-0.00961,1e-05,1.87981]
[1779672444241,57.55,77138.7,0.1,-0.00961,1e-05,1.88004]
[1779672449278,57.55,77137.49,0.1,-0.00962,1e-05,1.88149]
[1779672455321,57.55,77137.42,0.1,-0.00961,1e-05,1.88045]
[1779672460355,57.55,77146.04,0.1,-0.00956,1e-05,1.87188]
[1779672465390,57.55,77141.81,0.1,-0.00959,1e-05,1.87646]
[1779672470425,57.55,77127.55,0.1,-0.00968,1e-05,1.89118]
[1779672474671,57.55,77126.86,0.1,-0.00968,1e-05,1.89192]
[1779672474702,57.55,77098.97,0.1,-0.00985,1e-05,1.9208]
[1779672481975,57.55,77099.3,0.1,-0.00985,1e-05,1.92033]
[1779672482516,57.55,77098.23,0.1,-0.00986,1e-05,1.92128]
[1779672487552,57.55,77099.22,0.1,-0.00985,1e-05,1.92011]
[1779672492588,57.55,77100.06,0.1,-0.00984,1e-05,1.919]
[1779672497621,57.55,77097.03,0.1,-0.00986,1e-05,1.92191]
[1779672502660,57.54,77087.87,0.1,-0.00992,1e-05,1.93125]
[1779672507690,57.54,77085.06,0.1,-0.00993,1e-05,1.93389]
[1779672512726,57.54,77085.41,0.1,-0.00992,1e-05,1.93187]
[1779672517761,57.54,77084.99,0.1,-0.00992,1e-05,1.93208]
[1779672522796,57.54,77084.73,0.1,-0.00992,1e-05,1.93204]
[1779672527831,57.54,77084.92,0.1,-0.00992,1e-05,1.93152]
[1779672533873,57.53,77084.87,0.1,-0.00992,1e-05,1.93119]
[1779672538909,57.53,77082.5,0.1,-0.00993,1e-05,1.93333]
[1779672543944,57.53,77071.95,0.1,-0.01,1e-05,1.94401]
[1779672548979,57.53,77072.09,0.1,-0.00999,1e-05,1.94342]
[1779672554016,57.53,77083.89,0.1,-0.00992,1e-05,1.93066]
[1779672559050,57.52,77093.84,0.1,-0.00985,1e-05,1.91997]
[1779672564086,57.52,77098.96,0.1,-0.00982,1e-05,1.9144]
[1779672569447,57.52,77110.83,0.1,-0.00974,1e-05,1.90189]
[1779672575162,57.52,77113.13,0.1,-0.00972,1e-05,1.89809]
[1779672580197,57.52,77119.16,0.1,-0.00968,1e-05,1.89183]
[1779672587246,57.52,77118.39,0.1,-0.00969,1e-05,1.89252]
[1779672593290,57.52,77119.69,0.1,-0.00968,1e-05,1.8911]
[1779672598330,57.52,77123.65,0.1,-0.00965,1e-05,1.88698]
[1779672603364,57.52,77123.09,0.1,-0.00966,1e-05,1.88751]
[1779672608399,57.52,77123.97,0.1,-0.00965,1e-05,1.88657]
[1779672616456,57.52,77125.28,0.1,-0.00964,1e-05,1.88516]
[1779672621491,57.52,77130.46,0.1,-0.00961,1e-05,1.87979]
[1779672626526,57.52,77140.93,0.1,-0.00955,1e-05,1.86914]
[1779672631561,57.52,77142.81,0.1,-0.00953,1e-05,1.86603]
[1779672636597,57.52,77130.86,0.1,-0.0096,1e-05,1.8783]
[1779672642070,57.52,77116.91,0.1,-0.00969,1e-05,1.89254]
[1779672642151,57.52,77086.79,0.1,-0.00988,1e-05,1.92373]
[1779672644922,57.52,77075.96,0.1,-0.00994,1e-05,1.93493]
[1779672644969,57.52,77074.57,0.1,-0.00995,1e-05,1.93629]
[1779672650008,57.51,77069.98,0.1,-0.00998,1e-05,1.94057]
[1779672655736,57.51,77068.34,0.1,-0.00998,1e-05,1.94165]
[1779672661780,57.51,77062.95,0.1,-0.01002,1e-05,1.94667]
[1779672666813,57.5,77063.02,0.1,-0.01001,1e-05,1.94604]
[1779672671848,57.5,77061.98,0.1,-0.01001,1e-05,1.94658]
[1779672676883,57.5,77060.78,0.1,-0.01002,1e-05,1.94729]
[1779672681922,57.49,77062.7,0.1,-0.01,1e-05,1.94472]
[1779672686957,57.49,77068.41,0.1,-0.00996,1e-05,1.93823]
[1779672691993,57.49,77071.91,0.1,-0.00993,1e-05,1.93284]
[1779672697028,57.49,77070.78,0.1,-0.00994,1e-05,1.93365]
[1779672703077,57.48,77071.44,0.1,-0.00993,1e-05,1.9325]
[1779672709119,57.48,77079.32,0.1,-0.00988,1e-05,1.92378]
[1779672714155,57.48,77073.22,0.1,-0.00992,1e-05,1.92982]
[1779672719190,57.48,77074.5,0.1,-0.00991,1e-05,1.92816]
[1779672724226,57.48,77063.36,0.1,-0.00997,1e-05,1.93946]
[1779672729260,57.47,77062.3,0.1,-0.00998,1e-05,1.94014]
[1779672734295,57.47,77070.98,0.1,-0.00992,1e-05,1.93063]
[1779672739329,57.47,77074.03,0.1,-0.0099,1e-05,1.92712]
[1779672745372,57.47,77074.0,0.1,-0.0099,1e-05,1.92676]
[1779672750708,57.47,77074.74,0.1,-0.00989,1e-05,1.92565]
[1779672756450,57.46,77056.39,0.1,-0.01,1e-05,1.94311]
[1779672761484,57.46,77057.1,0.1,-0.00999,1e-05,1.94187]
[1779672766520,57.46,77057.4,0.1,-0.00999,1e-05,1.94107]
[1779672771555,57.45,77057.6,0.1,-0.00998,1e-05,1.94039]
[1779672776590,57.45,77056.36,0.1,-0.00999,1e-05,1.94122]
[1779672781625,57.45,77057.15,0.1,-0.00998,1e-05,1.93992]
[1779672787667,57.45,77057.58,0.1,-0.00997,1e-05,1.93891]
[1779672792702,57.44,77072.7,0.1,-0.00987,1e-05,1.92266]
[1779672797737,57.44,77081.91,0.1,-0.00982,1e-05,1.91283]
[1779672802771,57.44,77084.65,0.1,-0.0098,1e-05,1.90977]
[1779672808813,57.44,77087.28,0.1,-0.00978,1e-05,1.9068]
[1779672813848,57.44,77091.96,0.1,-0.00974,1e-05,1.90048]
[1779672817878,57.44,77115.49,0.1,-0.0096,1e-05,1.87616]
[1779672822915,57.44,77123.19,0.1,-0.00955,1e-05,1.86836]
[1779672827947,57.44,77106.78,0.1,-0.00965,1e-05,1.88518]
[1779672832983,57.44,77108.71,0.1,-0.00964,1e-05,1.8832]
[1779672838018,57.44,77120.55,0.1,-0.00957,1e-05,1.87112]
[1779672843055,57.44,77107.37,0.1,-0.00965,1e-05,1.88469]
[1779672848090,57.44,77105.61,0.1,-0.00966,1e-05,1.88648]
[1779672853126,57.44,77105.11,0.1,-0.00966,1e-05,1.88699]
[1779672858166,57.44,77100.44,0.1,-0.00969,1e-05,1.89178]
[1779672864206,57.44,77098.34,0.1,-0.0097,1e-05,1.89391]
[1779672869242,57.44,77096.28,0.1,-0.00972,1e-05,1.896]
[1779672874277,57.44,77095.64,0.1,-0.00971,1e-05,1.89534]
[1779672879317,57.44,77088.57,0.1,-0.00976,1e-05,1.90258]
[1779672884349,57.44,77093.4,0.1,-0.00973,1e-05,1.8975]
[1779672889384,57.44,77098.82,0.1,-0.00969,1e-05,1.89192]
[1779672894419,57.44,77103.93,0.1,-0.00966,1e-05,1.8867]
[1779672899454,57.44,77120.31,0.1,-0.00956,1e-05,1.87007]
[1779672904489,57.44,77125.88,0.1,-0.00953,1e-05,1.86465]
[1779672909524,57.44,77132.82,0.1,-0.00949,1e-05,1.85788]
[1779672914561,57.44,77131.54,0.1,-0.0095,1e-05,1.85948]
[1779672920606,57.45,77130.98,0.1,-0.0095,1e-05,1.86042]
[1779672925636,57.45,77139.65,0.1,-0.00945,1e-05,1.8519]
[1779672930670,57.45,77138.5,0.1,-0.00946,1e-05,1.85339]
[1779672935707,57.45,77138.52,0.1,-0.00946,1e-05,1.85242]
[1779672940740,57.45,77139.18,0.1,-0.00946,1e-05,1.85208]
[1779672945777,57.45,77139.1,0.1,-0.00946,1e-05,1.85249]
[1779672950812,57.46,77144.13,0.1,-0.00943,1e-05,1.84774]
[1779672955847,57.46,77142.89,0.1,-0.00944,1e-05,1.84935]
[1779672960883,57.46,77143.96,0.1,-0.00943,1e-05,1.84865]
[1779672965920,57.46,77149.35,0.1,-0.0094,1e-05,1.8436]
[1779672970955,57.47,77137.52,0.1,-0.00948,1e-05,1.85597]
[1779672975990,57.47,77133.21,0.1,-0.00951,1e-05,1.86068]
[1779672981026,57.47,77137.05,0.1,-0.00948,1e-05,1.8571]
[1779672986061,57.47,77126.83,0.1,-0.00955,1e-05,1.86778]
[1779672991096,57.47,77125.09,0.1,-0.00955,1e-05,1.86851]
[1779672996132,57.47,77112.55,0.1,-0.00963,1e-05,1.88151]
[1779673001166,57.47,77107.99,0.1,-0.00966,1e-05,1.88629]
[1779673006201,57.47,77103.59,0.1,-0.00969,1e-05,1.8909]
[1779673011240,57.47,77098.16,0.1,-0.00972,1e-05,1.89656]
[1779673016272,57.47,77091.14,0.1,-0.00977,1e-05,1.9038]
[1779673021310,57.47,77092.11,0.1,-0.00976,1e-05,1.90276]
[1779673026346,57.47,77092.17,0.1,-0.00976,1e-05,1.90266]
[1779673031380,57.47,77080.81,0.1,-0.00983,1e-05,1.91441]
[1779673036416,57.47,77074.22,0.1,-0.00987,1e-05,1.9211]
[1779673041451,57.47,77074.11,0.1,-0.00987,1e-05,1.92097]
[1779673047494,57.47,77072.91,0.1,-0.00988,1e-05,1.92192]
[1779673052528,57.47,77073.85,0.1,-0.00986,1e-05,1.91939]
[1779673057565,57.47,77077.68,0.1,-0.00984,1e-05,1.91519]
[1779673062598,57.47,77085.91,0.1,-0.00978,1e-05,1.90652]
[1779673067633,57.47,77080.03,0.1,-0.00982,1e-05,1.91254]
[1779673072997,57.47,77088.42,0.1,-0.00977,1e-05,1.90371]
[1779673078716,57.46,77072.7,0.1,-0.00986,1e-05,1.91995]
[1779673083752,57.46,77073.36,0.1,-0.00986,1e-05,1.91906]
[1779673089794,57.46,77073.19,0.1,-0.00986,1e-05,1.91894]
[1779673094829,57.46,77066.38,0.1,-0.0099,1e-05,1.92587]
[1779673099864,57.46,77059.57,0.1,-0.00994,1e-05,1.93267]
[1779673104899,57.46,77057.83,0.1,-0.00995,1e-05,1.9342]
[1779673109934,57.46,77055.69,0.1,-0.00996,1e-05,1.93615]
[1779673114987,57.45,77053.93,0.1,-0.00997,1e-05,1.93642]
[1779673120022,57.45,77051.26,0.1,-0.00998,1e-05,1.93894]
[1779673125057,57.45,77048.31,0.1,-0.01,1e-05,1.94176]
[1779673130092,57.45,77046.92,0.1,-0.01001,1e-05,1.94293]
[1779673136134,57.45,77038.25,0.1,-0.01006,1e-05,1.95166]
[1779673141170,57.44,77036.97,0.1,-0.01006,1e-05,1.95262]
[1779673146205,57.44,77042.18,0.1,-0.01003,1e-05,1.94672]
[1779673152247,57.44,77040.13,0.1,-0.01004,1e-05,1.94848]
[1779673157284,57.44,77032.27,0.1,-0.01009,1e-05,1.95639]
[1779673162318,57.44,77038.26,0.1,-0.01005,1e-05,1.94964]
[1779673167352,57.43,77046.97,0.1,-0.00999,1e-05,1.94007]
[1779673172386,57.43,77051.72,0.1,-0.00995,1e-05,1.93346]
[1779673177425,57.43,77057.65,0.1,-0.00991,1e-05,1.92694]
[1779673183464,57.43,77056.5,0.1,-0.00992,1e-05,1.92786]
[1779673188498,57.43,77054.77,0.1,-0.00993,1e-05,1.92943]
[1779673193534,57.43,77052.79,0.1,-0.00994,1e-05,1.93126]
[1779673198568,57.42,77055.57,0.1,-0.00992,1e-05,1.92811]
[1779673203605,57.42,77052.47,0.1,-0.00994,1e-05,1.93115]
[1779673211660,57.42,77052.62,0.1,-0.00993,1e-05,1.93066]
[1779673216697,57.42,77053.1,0.1,-0.00993,1e-05,1.92996]
[1779673221733,57.42,77051.44,0.1,-0.00994,1e-05,1.93152]
[1779673226766,57.42,77049.26,0.1,-0.00995,1e-05,1.93363]
[1779673231802,57.42,77047.78,0.1,-0.00995,1e-05,1.93369]
[1779673236837,57.42,77047.35,0.1,-0.00995,1e-05,1.93395]
[1779673241875,57.41,77042.14,0.1,-0.00999,1e-05,1.93922]
[1779673246909,57.41,77035.26,0.1,-0.01003,1e-05,1.94618]
[1779673251949,57.41,77031.49,0.1,-0.01005,1e-05,1.94976]
[1779673256980,57.41,77031.22,0.1,-0.01005,1e-05,1.94965]
[1779673262019,57.41,77029.58,0.1,-0.01006,1e-05,1.95108]
[1779673267054,57.4,77032.27,0.1,-0.01004,1e-05,1.94788]
[1779673272600,57.4,77034.29,0.1,-0.01002,1e-05,1.9454]
[1779673272607,57.4,77022.16,0.1,-0.0101,1e-05,1.95818]
[1779673277299,57.4,77022.18,0.1,-0.0101,1e-05,1.95778]
[1779673277338,57.4,77020.12,0.1,-0.01011,1e-05,1.95988]
[1779673284512,57.4,77019.19,0.1,-0.01011,1e-05,1.96021]
[1779673290216,57.39,77021.36,0.1,-0.0101,1e-05,1.95737]
[1779673295254,57.39,77017.54,0.1,-0.01011,1e-05,1.95968]
[1779673300286,57.39,77018.23,0.1,-0.01011,1e-05,1.95848]
[1779673305323,57.39,77022.13,0.1,-0.01008,1e-05,1.95389]
[1779673310360,57.38,77022.94,0.1,-0.01007,1e-05,1.95263]
[1779673315395,57.38,77021.77,0.1,-0.01008,1e-05,1.95348]
[1779673321437,57.38,77022.59,0.1,-0.01007,1e-05,1.95213]
[1779673326471,57.38,77026.77,0.1,-0.01004,1e-05,1.94736]
[1779673334876,57.37,77026.3,0.1,-0.01004,1e-05,1.94733]
[1779673340569,57.37,77025.7,0.1,-0.01004,1e-05,1.94758]
[1779673345604,57.37,77024.84,0.1,-0.01004,1e-05,1.94817]
[1779673351647,57.37,77022.46,0.1,-0.01005,1e-05,1.949]
[1779673356681,57.37,77011.84,0.1,-0.01012,1e-05,1.95996]
[1779673361717,57.36,77015.4,0.1,-0.01009,1e-05,1.95577]
[1779673365027,57.36,77014.91,0.1,-0.01009,1e-05,1.95607]
[1779673365745,57.36,77027.63,0.1,-0.01001,1e-05,1.94183]
[1779673367804,57.36,77034.5,0.1,-0.00996,1e-05,1.93454]
[1779673367864,57.36,77040.88,0.1,-0.00992,1e-05,1.92779]
[1779673374815,57.36,77046.37,0.1,-0.00989,1e-05,1.92186]
[1779673379848,57.36,77047.31,0.1,-0.00988,1e-05,1.92076]
[1779673384884,57.36,77047.09,0.1,-0.00988,1e-05,1.92088]
[1779673389927,57.35,77046.99,0.1,-0.00988,1e-05,1.92088]
[1779673394962,57.35,77050.02,0.1,-0.00986,1e-05,1.91762]
[1779673399997,57.35,77051.06,0.1,-0.00985,1e-05,1.91646]
[1779673405236,57.35,77057.19,0.1,-0.00981,1e-05,1.91002]
[1779673405278,57.35,77074.83,0.1,-0.0097,1e-05,1.89171]
[1779673408385,57.35,77084.86,0.1,-0.00964,1e-05,1.8814]
[1779673408481,57.35,77085.9,0.1,-0.00964,1e-05,1.88042]
[1779673414096,57.36,77086.05,0.1,-0.00963,1e-05,1.87923]
[1779673420138,57.36,77088.34,0.1,-0.00962,1e-05,1.87722]
[1779673425174,57.36,77080.07,0.1,-0.00967,1e-05,1.88592]
[1779673430209,57.36,77082.85,0.1,-0.00965,1e-05,1.88319]
[1779673435244,57.36,77091.51,0.1,-0.0096,1e-05,1.87448]
[1779673440279,57.36,77092.08,0.1,-0.0096,1e-05,1.87412]
[1779673445318,57.36,77087.04,0.1,-0.00963,1e-05,1.87948]
[1779673449345,57.36,77105.07,0.1,-0.00952,1e-05,1.86119]
[1779673454378,57.37,77104.15,0.1,-0.00953,1e-05,1.86246]
[1779673459414,57.37,77102.51,0.1,-0.00954,1e-05,1.86445]
[1779673464450,57.37,77089.83,0.1,-0.00962,1e-05,1.87769]
[1779673469485,57.37,77097.76,0.1,-0.00957,1e-05,1.86975]
[1779673474521,57.37,77096.64,0.1,-0.00958,1e-05,1.8699]
[1779673479556,57.37,77095.46,0.1,-0.00958,1e-05,1.87135]
[1779673484592,57.37,77095.81,0.1,-0.00958,1e-05,1.87123]
[1779673489627,57.38,77104.57,0.1,-0.00953,1e-05,1.86252]
[1779673492887,57.38,77109.19,0.1,-0.0095,1e-05,1.85795]
[1779673492937,57.38,77068.59,0.1,-0.00975,1e-05,1.89966]
[1779673498698,57.38,77052.82,0.1,-0.00985,1e-05,1.9161]
[1779673501165,57.38,77051.96,0.1,-0.00986,1e-05,1.91694]
[1779673502071,57.38,77050.95,0.1,-0.00986,1e-05,1.91797]
[1779673503479,57.38,77050.95,0.1,-0.00986,1e-05,1.91791]
[1779673503736,57.38,77053.45,0.1,-0.00985,1e-05,1.9153]
[1779673505750,57.38,77075.88,0.1,-0.00971,1e-05,1.892]
[1779673508124,57.38,77075.88,0.1,-0.00971,1e-05,1.892]
[1779673508771,57.38,77076.3,0.1,-0.00971,1e-05,1.89161]
[1779673513806,57.38,77070.13,0.1,-0.00974,1e-05,1.89804]
[1779673518844,57.38,77072.45,0.1,-0.00973,1e-05,1.89567]
[1779673523880,57.38,77080.22,0.1,-0.00968,1e-05,1.8877]
[1779673529921,57.38,77081.57,0.1,-0.00967,1e-05,1.88642]
[1779673534955,57.38,77081.7,0.1,-0.00967,1e-05,1.88511]
[1779673539990,57.38,77082.85,0.1,-0.00966,1e-05,1.88402]
[1779673541753,57.38,77082.91,0.1,-0.00966,1e-05,1.88397]
[1779673542017,57.38,77087.87,0.1,-0.00963,1e-05,1.87892]
[1779673544031,57.38,77111.05,0.1,-0.00949,1e-05,1.85527]
[1779673551081,57.38,77110.84,0.1,-0.00949,1e-05,1.85597]
[1779673552290,57.38,77109.83,0.1,-0.0095,1e-05,1.85707]
[1779673553095,57.38,77110.4,0.1,-0.0095,1e-05,1.85656]
[1779673560144,57.39,77108.72,0.1,-0.00951,1e-05,1.85876]
[1779673565179,57.39,77106.43,0.1,-0.00953,1e-05,1.86144]
[1779673571220,57.39,77105.66,0.1,-0.00953,1e-05,1.86265]
[1779673576256,57.39,77100.04,0.1,-0.00957,1e-05,1.86867]
[1779673581291,57.39,77097.75,0.1,-0.00959,1e-05,1.87131]
[1779673586325,57.4,77102.56,0.1,-0.00956,1e-05,1.86677]
[1779673591364,57.4,77093.53,0.1,-0.00961,1e-05,1.875]
[1779673596399,57.4,77101.91,0.1,-0.00956,1e-05,1.86683]
[1779673601434,57.4,77089.59,0.1,-0.00964,1e-05,1.87966]
[1779673606469,57.4,77089.32,0.1,-0.00964,1e-05,1.88018]
[1779673611504,57.4,77083.87,0.1,-0.00967,1e-05,1.886]
[1779673616539,57.4,77083.8,0.1,-0.00968,1e-05,1.88624]
[1779673621575,57.41,77082.93,0.1,-0.00968,1e-05,1.88732]
[1779673626609,57.41,77091.59,0.1,-0.00963,1e-05,1.87856]
[1779673631644,57.41,77082.55,0.1,-0.00969,1e-05,1.88803]
[1779673636679,57.41,77085.46,0.1,-0.00967,1e-05,1.88516]
[1779673641716,57.41,77089.62,0.1,-0.00964,1e-05,1.88105]
[1779673646753,57.41,77094.97,0.1,-0.00961,1e-05,1.87573]
[1779673651790,57.41,77095.83,0.1,-0.0096,1e-05,1.8738]
[1779673656822,57.41,77096.02,0.1,-0.0096,1e-05,1.87382]
[1779673663217,57.41,77097.04,0.1,-0.0096,1e-05,1.87304]
[1779673669912,57.42,77096.8,0.1,-0.0096,1e-05,1.87358]
[1779673674949,57.42,77097.04,0.1,-0.0096,1e-05,1.87355]
[1779673679983,57.42,77099.99,0.1,-0.00958,1e-05,1.87075]
[1779673685020,57.42,77081.28,0.1,-0.0097,1e-05,1.89017]
[1779673688041,57.42,77061.55,0.1,-0.00982,1e-05,1.91063]
[1779673693076,57.42,77058.65,0.1,-0.00984,1e-05,1.91353]
[1779673698112,57.42,77052.7,0.1,-0.00988,1e-05,1.91957]
[1779673703148,57.42,77049.43,0.1,-0.0099,1e-05,1.92284]
[1779673708182,57.42,77051.31,0.1,-0.00988,1e-05,1.92069]
[1779673713218,57.41,77044.85,0.1,-0.00992,1e-05,1.92599]
[1779673718254,57.41,77051.42,0.1,-0.00988,1e-05,1.91892]
[1779673723289,57.41,77056.06,0.1,-0.00985,1e-05,1.91394]
[1779673728328,57.41,77046.04,0.1,-0.00991,1e-05,1.9243]
[1779673733361,57.41,77053.22,0.1,-0.00986,1e-05,1.91666]
[1779673739404,57.41,77052.35,0.1,-0.00987,1e-05,1.91746]
[1779673744438,57.41,77053.59,0.1,-0.00986,1e-05,1.91608]
[1779673749473,57.41,77055.59,0.1,-0.00985,1e-05,1.91391]
[1779673754509,57.41,77053.43,0.1,-0.00986,1e-05,1.91609]
[1779673759543,57.41,77046.76,0.1,-0.0099,1e-05,1.92299]
[1779673764579,57.41,77044.05,0.1,-0.00992,1e-05,1.92566]
[1779673769614,57.41,77045.68,0.1,-0.0099,1e-05,1.92379]
[1779673774649,57.41,77045.5,0.1,-0.0099,1e-05,1.92253]
[1779673779686,57.41,77045.69,0.1,-0.0099,1e-05,1.9222]
[1779673784720,57.4,77050.46,0.1,-0.00987,1e-05,1.91708]
[1779673789754,57.4,77051.84,0.1,-0.00986,1e-05,1.91556]
[1779673794792,57.4,77052.36,0.1,-0.00985,1e-05,1.91492]
[1779673799825,57.4,77054.18,0.1,-0.00984,1e-05,1.91294]
[1779673804861,57.4,77052.85,0.1,-0.00985,1e-05,1.91429]
[1779673811909,57.4,77052.28,0.1,-0.00985,1e-05,1.91481]
[1779673816944,57.4,77057.82,0.1,-0.00982,1e-05,1.90899]
[1779673822987,57.4,77063.26,0.1,-0.00978,1e-05,1.90337]
[1779673828028,57.4,77063.56,0.1,-0.00978,1e-05,1.90312]
[1779673833066,57.4,77056.46,0.1,-0.00982,1e-05,1.90923]
[1779673838104,57.4,77059.91,0.1,-0.0098,1e-05,1.90563]
[1779673843147,57.4,77059.87,0.1,-0.0098,1e-05,1.90568]
[1779673848176,57.4,77059.62,0.1,-0.0098,1e-05,1.90593]
[1779673854221,57.4,77059.79,0.1,-0.0098,1e-05,1.90574]
[1779673860259,57.4,77054.33,0.1,-0.00983,1e-05,1.91135]
[1779673865296,57.4,77052.16,0.1,-0.00985,1e-05,1.91353]
[1779673870330,57.4,77050.9,0.1,-0.00985,1e-05,1.91473]
[1779673875365,57.4,77051.86,0.1,-0.00985,1e-05,1.9136]
[1779673880401,57.4,77054.48,0.1,-0.00983,1e-05,1.91077]
[1779673885434,57.4,77055.01,0.1,-0.00983,1e-05,1.91013]
[1779673890470,57.4,77054.62,0.1,-0.00983,1e-05,1.91046]
[1779673895506,57.4,77060.29,0.1,-0.00979,1e-05,1.90323]
[1779673900541,57.4,77061.04,0.1,-0.00978,1e-05,1.90246]
[1779673905576,57.4,77059.34,0.1,-0.00979,1e-05,1.90423]
[1779673910611,57.4,77042.97,0.1,-0.00989,1e-05,1.92125]
[1779673915646,57.4,77046.33,0.1,-0.00987,1e-05,1.91759]
[1779673920681,57.4,77046.59,0.1,-0.00987,1e-05,1.91718]
[1779673925716,57.4,77048.66,0.1,-0.00986,1e-05,1.91489]
[1779673935117,57.39,77051.57,0.1,-0.00984,1e-05,1.91161]
[1779673941828,57.39,77053.44,0.1,-0.00982,1e-05,1.90951]
[1779673946868,57.39,77051.61,0.1,-0.00983,1e-05,1.9113]
[1779673952909,57.39,77052.81,0.1,-0.00982,1e-05,1.90863]
[1779673957944,57.39,77054.07,0.1,-0.00981,1e-05,1.90721]
[1779673965327,57.39,77054.72,0.1,-0.00981,1e-05,1.90637]
[1779673971037,57.39,77055.49,0.1,-0.0098,1e-05,1.90548]
[1779673976074,57.39,77054.62,0.1,-0.00981,1e-05,1.9063]
[1779673981109,57.39,77045.18,0.1,-0.00986,1e-05,1.91605]
[1779673986144,57.39,77036.85,0.1,-0.00992,1e-05,1.92457]
[1779673991180,57.39,77046.57,0.1,-0.00985,1e-05,1.91421]
[1779673996213,57.39,77050.49,0.1,-0.00983,1e-05,1.90998]
[1779674000241,57.39,77031.95,0.1,-0.00994,1e-05,1.92927]
[1779674005625,57.38,77035.77,0.1,-0.00992,1e-05,1.92492]
[1779674011324,57.38,77031.92,0.1,-0.00993,1e-05,1.92732]
[1779674016360,57.38,77027.28,0.1,-0.00996,1e-05,1.93196]
[1779674021394,57.38,77026.31,0.1,-0.00997,1e-05,1.93263]
[1779674026430,57.38,77020.06,0.1,-0.01,1e-05,1.9389]
[1779674031468,57.37,77017.03,0.1,-0.01002,1e-05,1.94172]
[1779674036500,57.37,77011.36,0.1,-0.01005,1e-05,1.94733]
[1779674041535,57.37,77010.66,0.1,-0.01006,1e-05,1.94764]
[1779674048583,57.37,77012.09,0.1,-0.01004,1e-05,1.94556]
[1779674054626,57.36,77014.3,0.1,-0.01003,1e-05,1.94276]
[1779674060668,57.36,77015.26,0.1,-0.01002,1e-05,1.9413]
[1779674065703,57.36,77011.17,0.1,-0.01004,1e-05,1.94524]
[1779674070741,57.36,77011.21,0.1,-0.01004,1e-05,1.9448]
[1779674075779,57.36,77010.39,0.1,-0.01004,1e-05,1.94397]
[1779674080813,57.35,77006.45,0.1,-0.01006,1e-05,1.94771]
[1779674086188,57.35,77004.8,0.1,-0.01007,1e-05,1.94899]
[1779674091889,57.34,77002.66,0.1,-0.01007,1e-05,1.94982]
[1779674096925,57.32,76996.86,0.1,-0.01009,1e-05,1.95279]
[1779674102969,57.31,76993.89,0.1,-0.0101,1e-05,1.95349]
[1779674108461,57.31,76993.25,0.1,-0.0101,1e-05,1.95375]
[1779674108479,57.31,77004.06,0.1,-0.01003,1e-05,1.9421]
[1779674114231,57.31,77017.75,0.1,-0.00994,1e-05,1.92742]
[1779674114276,57.31,77018.76,0.1,-0.00993,1e-05,1.92631]
[1779674120086,57.3,77004.07,0.1,-0.01002,1e-05,1.94139]
[1779674125122,57.3,77000.7,0.1,-0.01004,1e-05,1.94456]
[1779674131165,57.3,76999.2,0.1,-0.01004,1e-05,1.94436]
[1779674136539,57.3,77010.29,0.1,-0.00997,1e-05,1.93222]
[1779674142243,57.29,77010.99,0.1,-0.00996,1e-05,1.93122]
[1779674149294,57.29,77012.21,0.1,-0.00995,1e-05,1.92957]
[1779674154335,57.29,77013.11,0.1,-0.00995,1e-05,1.92838]
[1779674159370,57.29,77016.04,0.1,-0.00993,1e-05,1.92507]
[1779674164405,57.29,77019.77,0.1,-0.0099,1e-05,1.92096]
[1779674169440,57.29,77020.63,0.1,-0.00989,1e-05,1.9199]
[1779674174475,57.29,77006.38,0.1,-0.00998,1e-05,1.93462]
[1779674179509,57.28,76999.47,0.1,-0.01003,1e-05,1.94161]
[1779674184545,57.28,76994.62,0.1,-0.01005,1e-05,1.9464]
[1779674189581,57.28,76984.63,0.1,-0.01012,1e-05,1.95663]
[1779674194618,57.28,76977.93,0.1,-0.01015,1e-05,1.96197]
[1779674199651,57.28,76983.85,0.1,-0.01011,1e-05,1.95517]
[1779674204693,57.27,76983.85,0.1,-0.01011,1e-05,1.95473]
[1779674209723,57.27,76979.15,0.1,-0.01013,1e-05,1.95928]
[1779674214761,57.27,76985.2,0.1,-0.01009,1e-05,1.95236]
[1779674220801,57.26,76985.09,0.1,-0.01009,1e-05,1.95195]
[1779674225837,57.26,76986.19,0.1,-0.01008,1e-05,1.95033]
[1779674230872,57.26,76986.14,0.1,-0.01008,1e-05,1.94995]
[1779674235907,57.26,76984.8,0.1,-0.01008,1e-05,1.95094]
[1779674241948,57.25,76983.38,0.1,-0.01009,1e-05,1.95193]
[1779674246983,57.25,76983.03,0.1,-0.01009,1e-05,1.95187]
[1779674252020,57.25,76980.26,0.1,-0.0101,1e-05,1.95307]
[1779674257059,57.25,76978.32,0.1,-0.01011,1e-05,1.95469]
[1779674262090,57.24,76971.8,0.1,-0.01015,1e-05,1.96114]
[1779674267125,57.24,76970.31,0.1,-0.01015,1e-05,1.96217]
[1779674272160,57.24,76970.2,0.1,-0.01015,1e-05,1.96171]
[1779674277194,57.23,76967.4,0.1,-0.01017,1e-05,1.96409]
[1779674282231,57.23,76966.49,0.1,-0.01017,1e-05,1.96442]
[1779674287264,57.23,76973.56,0.1,-0.01012,1e-05,1.95626]
[1779674292300,57.22,76961.15,0.1,-0.0102,1e-05,1.9689]
[1779674297335,57.22,76956.9,0.1,-0.01022,1e-05,1.97279]
[1779674302372,57.22,76950.29,0.1,-0.01026,1e-05,1.97921]
[1779674307407,57.21,76941.22,0.1,-0.01031,1e-05,1.98824]
[1779674312442,57.21,76931.45,0.1,-0.01037,1e-05,1.99668]
[1779674317477,57.2,76932.73,0.1,-0.01035,1e-05,1.99442]
[1779674319609,57.2,76927.16,0.1,-0.01039,1e-05,2.0003]
[1779674319834,57.2,76910.85,0.1,-0.0105,1e-05,2.01774]
[1779674320807,57.2,76910.85,0.1,-0.0105,1e-05,2.01774]
[1779674320893,57.2,76910.32,0.1,-0.0105,1e-05,2.01859]
[1779674326546,57.2,76907.71,0.1,-0.01051,1e-05,2.0204]
[1779674331584,57.19,76903.91,0.1,-0.01053,1e-05,2.02348]
[1779674336618,57.18,76908.75,0.1,-0.01049,1e-05,2.01712]
[1779674341676,57.18,76909.48,0.1,-0.01048,1e-05,2.01511]
[1779674343747,57.18,76909.11,0.1,-0.01048,1e-05,2.01552]
[1779674343781,57.18,76865.57,0.1,-0.01078,1e-05,2.06346]
[1779674350050,57.2,76857.37,0.1,-0.01086,1e-05,2.07708]
[1779674353370,57.21,76861.41,0.1,-0.01084,1e-05,2.07422]
[1779674353744,57.21,76860.81,0.1,-0.01085,1e-05,2.07544]
[1779674358779,57.23,76861.15,0.1,-0.01086,1e-05,2.07782]
[1779674360266,57.23,76857.56,0.1,-0.01089,1e-05,2.08185]
[1779674360793,57.23,76851.54,0.1,-0.01093,1e-05,2.08881]
[1779674361477,57.23,76851.54,0.1,-0.01093,1e-05,2.08881]
[1779674361803,57.23,76850.95,0.1,-0.01094,1e-05,2.09001]
[1779674366836,57.24,76850.27,0.1,-0.01096,1e-05,2.09339]
[1779674371873,57.26,76852.66,0.1,-0.01095,1e-05,2.09199]
[1779674376904,57.27,76856.6,0.1,-0.01094,1e-05,2.0902]
[1779674381940,57.29,76859.11,0.1,-0.01094,1e-05,2.09007]
[1779674386975,57.35,76863.41,0.1,-0.01098,1e-05,2.09733]
[1779674392020,57.39,76868.33,0.1,-0.01099,1e-05,2.0991]
[1779674397056,57.41,76869.25,0.1,-0.011,1e-05,2.10065]
[1779674401728,57.41,76869.56,0.1,-0.01101,1e-05,2.10184]
[1779674402126,57.42,76882.88,0.1,-0.01092,1e-05,2.08736]
[1779674403133,57.42,76900.83,0.1,-0.0108,1e-05,2.0684]
[1779674403871,57.42,76900.83,0.1,-0.0108,1e-05,2.0684]
[1779674404140,57.43,76906.84,0.1,-0.01076,1e-05,2.0623]
[1779674409175,57.44,76901.87,0.1,-0.01081,1e-05,2.07068]
[1779674414211,57.46,76910.49,0.1,-0.01077,1e-05,2.06399]
[1779674419247,57.47,76909.11,0.1,-0.0108,1e-05,2.0684]
[1779674424280,57.49,76899.93,0.1,-0.01088,1e-05,2.08145]
[1779674429315,57.5,76903.98,0.1,-0.01087,1e-05,2.0797]
[1779674434349,57.52,76903.4,0.1,-0.01088,1e-05,2.08174]
[1779674439392,57.53,76903.83,0.1,-0.0109,1e-05,2.08399]
[1779674444421,57.55,76909.61,0.1,-0.01087,1e-05,2.08031]
[1779674449457,57.56,76911.79,0.1,-0.01087,1e-05,2.08063]
[1779674454491,57.58,76917.49,0.1,-0.01085,1e-05,2.07703]
[1779674459527,57.59,76908.34,0.1,-0.01093,1e-05,2.09]
[1779674464582,57.61,76923.81,0.1,-0.01084,1e-05,2.07542]
[1779674469623,57.62,76936.2,0.1,-0.01077,1e-05,2.06443]
[1779674474660,57.64,76943.76,0.1,-0.01074,1e-05,2.05891]
[1779674479693,57.65,76927.62,0.1,-0.01087,1e-05,2.07958]
[1779674484729,57.66,76930.75,0.1,-0.01086,1e-05,2.07873]
[1779674489765,57.68,76933.13,0.1,-0.01086,1e-05,2.0787]
[1779674494799,57.69,76933.07,0.1,-0.01087,1e-05,2.07999]
[1779674499834,57.71,76936.03,0.1,-0.01086,1e-05,2.07927]
[1779674504869,57.72,76947.08,0.1,-0.0108,1e-05,2.06962]
[1779674509905,57.74,76948.8,0.1,-0.01081,1e-05,2.07037]
[1779674515948,57.76,76948.27,0.1,-0.01083,1e-05,2.0747]
[1779674520987,57.77,76947.46,0.1,-0.01086,1e-05,2.07822]
[1779674526029,57.78,76949.82,0.1,-0.01085,1e-05,2.0782]
[1779674531065,57.8,76950.94,0.1,-0.01086,1e-05,2.07954]
[1779674536099,57.81,76956.26,0.1,-0.01084,1e-05,2.07621]
[1779674541134,57.83,76956.54,0.1,-0.01086,1e-05,2.07849]
[1779674544352,57.83,76949.78,0.1,-0.01091,1e-05,2.08703]
[1779674545164,57.84,76930.24,0.1,-0.01105,1e-05,2.10985]
[1779674550197,57.85,76916.71,0.1,-0.01116,1e-05,2.1273]
[1779674555232,57.86,76929.78,0.1,-0.01107,1e-05,2.11344]
[1779674559261,57.87,76951.75,0.1,-0.01093,1e-05,2.09075]
[1779674560653,57.87,76950.36,0.1,-0.01094,1e-05,2.09279]
[1779674561279,57.88,76954.97,0.1,-0.01091,1e-05,2.08816]
[1779674566312,57.89,76975.63,0.1,-0.01079,1e-05,2.0678]
[1779674571347,57.9,76982.9,0.1,-0.01076,1e-05,2.06247]
[1779674576381,57.92,76984.84,0.1,-0.01076,1e-05,2.06299]
[1779674581744,57.93,76990.2,0.1,-0.01074,1e-05,2.05972]
[1779674587462,57.95,76995.47,0.1,-0.01072,1e-05,2.0571]
[1779674592499,57.96,76995.15,0.1,-0.01074,1e-05,2.06007]
[1779674597533,57.98,76988.46,0.1,-0.0108,1e-05,2.07]
[1779674603576,57.99,76988.72,0.1,-0.01082,1e-05,2.07272]
[1779674606271,58.0,76987.11,0.1,-0.01083,1e-05,2.075]
[1779674606316,58.0,77011.31,0.1,-0.01067,1e-05,2.04861]
[1779674608332,58.0,77011.31,0.1,-0.01067,1e-05,2.04861]
[1779674608344,57.99,77015.51,0.1,-0.01064,1e-05,2.0434]
[1779674613647,57.99,77013.49,0.1,-0.01063,1e-05,2.04271]
[1779674618690,57.98,77020.22,0.1,-0.01058,1e-05,2.03388]
[1779674623726,57.97,77024.76,0.1,-0.01054,1e-05,2.02759]
[1779674628760,57.96,77023.99,0.1,-0.01054,1e-05,2.02706]
[1779674633795,57.96,77022.67,0.1,-0.01054,1e-05,2.02715]
[1779674638830,57.95,77021.32,0.1,-0.01054,1e-05,2.02727]
[1779674642175,57.94,77003.23,0.1,-0.01065,1e-05,2.04584]
[1779674647894,57.93,76994.65,0.1,-0.0107,1e-05,2.05368]
[1779674652932,57.93,76988.01,0.1,-0.01074,1e-05,2.0594]
[1779674657967,57.92,76984.13,0.1,-0.01075,1e-05,2.06203]
[1779674663002,57.91,76999.38,0.1,-0.01064,1e-05,2.04372]
[1779674668039,57.9,77011.68,0.1,-0.01055,1e-05,2.02896]
[1779674673075,57.89,77021.73,0.1,-0.01047,1e-05,2.01546]
[1779674678110,57.89,77025.32,0.1,-0.01044,1e-05,2.01048]
[1779674683145,57.88,77021.56,0.1,-0.01046,1e-05,2.01325]
[1779674688180,57.87,77020.52,0.1,-0.01046,1e-05,2.0133]
[1779674696236,57.86,77017.93,0.1,-0.01047,1e-05,2.0144]
[1779674701271,57.86,77006.91,0.1,-0.01053,1e-05,2.02522]
[1779674706305,57.85,77014.14,0.1,-0.01048,1e-05,2.01623]
[1779674711341,57.85,77014.96,0.1,-0.01047,1e-05,2.01425]
[1779674716376,57.84,77025.91,0.1,-0.01039,1e-05,2.00141]
[1779674717572,57.84,77025.91,0.1,-0.01039,1e-05,2.00141]
[1779674718390,57.84,77035.17,0.1,-0.01032,1e-05,1.99111]
[1779674721411,57.84,77051.76,0.1,-0.01021,1e-05,1.97296]
[1779674722736,57.84,77052.69,0.1,-0.01021,1e-05,1.97184]
[1779674723424,57.83,77056.04,0.1,-0.01019,1e-05,1.96815]
[1779674728461,57.83,77058.82,0.1,-0.01016,1e-05,1.96455]
[1779674733496,57.83,77066.32,0.1,-0.01011,1e-05,1.95468]
[1779674738535,57.82,77071.53,0.1,-0.01007,1e-05,1.94865]
[1779674743570,57.82,77077.18,0.1,-0.01003,1e-05,1.94221]
[1779674748605,57.82,77082.73,0.1,-0.00999,1e-05,1.93597]
[1779674753640,57.82,77079.73,0.1,-0.01001,1e-05,1.93869]
[1779674758675,57.81,77086.83,0.1,-0.00996,1e-05,1.93087]
[1779674763711,57.81,77087.71,0.1,-0.00995,1e-05,1.92958]
[1779674768746,57.8,77087.54,0.1,-0.00994,1e-05,1.92689]
[1779674771810,57.79,77089.07,0.1,-0.00992,1e-05,1.92402]
[1779674771887,57.79,77111.33,0.1,-0.00978,1e-05,1.90095]
[1779674773129,57.79,77129.12,0.1,-0.00967,1e-05,1.88207]
[1779674774795,57.79,77147.22,0.1,-0.00956,1e-05,1.86363]
[1779674775855,57.79,77165.56,0.1,-0.00945,1e-05,1.8451]
[1779674776866,57.79,77183.83,0.1,-0.00934,1e-05,1.82679]
[1779674779913,57.79,77202.86,0.1,-0.00923,1e-05,1.80833]
[1779674780721,57.79,77202.86,0.1,-0.00923,1e-05,1.80833]
[1779674780920,57.79,77207.52,0.1,-0.0092,1e-05,1.80372]
[1779674783229,57.8,77228.61,0.1,-0.00909,1e-05,1.78526]
[1779674788989,57.85,77205.79,0.1,-0.00927,1e-05,1.81619]
[1779674794030,57.85,77201.08,0.1,-0.0093,1e-05,1.82019]
[1779674798053,57.87,77218.85,0.1,-0.00921,1e-05,1.80559]
[1779674803370,57.93,77238.45,0.1,-0.00915,1e-05,1.79543]
[1779674806119,57.93,77260.03,0.1,-0.00902,1e-05,1.77491]
[1779674811155,57.94,77255.23,0.1,-0.00906,1e-05,1.78057]
[1779674816198,57.94,77255.56,0.1,-0.00906,1e-05,1.78125]
[1779674821234,57.95,77242.18,0.1,-0.00915,1e-05,1.79528]
[1779674824275,57.95,77266.88,0.1,-0.00901,1e-05,1.77178]
[1779674825356,57.95,77266.88,0.1,-0.00901,1e-05,1.77178]
[1779674825410,57.95,77292.61,0.1,-0.00886,1e-05,1.74719]
[1779674827290,57.95,77326.24,0.1,-0.00867,1e-05,1.71547]
[1779674828291,57.97,77343.3,0.1,-0.0086,1e-05,1.70289]
[1779674831329,57.98,77366.22,0.1,-0.00848,1e-05,1.68258]
[1779674835427,57.99,77382.01,0.1,-0.0084,1e-05,1.66913]
[1779674835680,57.99,77382.01,0.1,-0.0084,1e-05,1.66913]
[1779674835466,57.99,77391.92,0.1,-0.00835,1e-05,1.66002]
[1779674836374,57.99,77391.92,0.1,-0.00835,1e-05,1.66041]
[1779674839391,58.0,77367.38,0.1,-0.00849,1e-05,1.68427]
[1779674842417,58.01,77347.18,0.1,-0.0086,1e-05,1.7042]
[1779674847466,58.03,77369.67,0.1,-0.00851,1e-05,1.68779]
[1779674849486,58.06,77390.97,0.1,-0.00841,1e-05,1.67189]
[1779674854522,58.07,77404.07,0.1,-0.00835,1e-05,1.66055]
[1779674858697,58.08,77398.24,0.1,-0.00839,1e-05,1.66743]
[1779674859558,58.08,77384.22,0.1,-0.00847,1e-05,1.6811]
[1779674862582,58.09,77402.3,0.1,-0.00838,1e-05,1.66549]
[1779674867614,58.1,77391.27,0.1,-0.00845,1e-05,1.67755]
[1779674872649,58.11,77402.13,0.1,-0.0084,1e-05,1.66933]
[1779674877690,58.12,77401.82,0.1,-0.00841,1e-05,1.67143]
[1779674882725,58.13,77377.63,0.1,-0.00855,1e-05,1.69558]
[1779674887761,58.14,77372.48,0.1,-0.00859,1e-05,1.70194]
[1779674892796,58.15,77346.57,0.1,-0.00874,1e-05,1.72782]
[1779674896828,58.16,77328.48,0.1,-0.00885,1e-05,1.74605]
[1779674901863,58.17,77328.3,0.1,-0.00886,1e-05,1.7474]
[1779674904154,58.17,77306.61,0.1,-0.00898,1e-05,1.76867]
[1779674909916,58.18,77303.42,0.1,-0.00901,1e-05,1.77293]
[1779674914951,58.18,77302.23,0.1,-0.00901,1e-05,1.77379]
[1779674920994,58.19,77303.35,0.1,-0.00901,1e-05,1.77384]
[1779674926035,58.19,77303.18,0.1,-0.00902,1e-05,1.77493]
[1779674931069,58.2,77300.75,0.1,-0.00904,1e-05,1.77817]
[1779674936105,58.21,77297.45,0.1,-0.00906,1e-05,1.78223]
[1779674941147,58.21,77298.13,0.1,-0.00906,1e-05,1.78239]
[1779674946178,58.22,77314.52,0.1,-0.00898,1e-05,1.76744]
[1779674951214,58.22,77314.28,0.1,-0.00898,1e-05,1.76858]
[1779674956249,58.23,77316.92,0.1,-0.00897,1e-05,1.767]
[1779674961288,58.23,77319.72,0.1,-0.00896,1e-05,1.76525]
[1779674966328,58.24,77320.46,0.1,-0.00896,1e-05,1.76545]
[1779674971359,58.24,77327.27,0.1,-0.00892,1e-05,1.75863]
[1779674976393,58.25,77332.44,0.1,-0.0089,1e-05,1.7547]
[1779674981430,58.26,77334.01,0.1,-0.0089,1e-05,1.75424]
[1779674986464,58.26,77338.94,0.1,-0.00888,1e-05,1.75056]
[1779674991501,58.27,77343.91,0.1,-0.00885,1e-05,1.74691]
[1779674996538,58.28,77340.9,0.1,-0.00888,1e-05,1.75091]
[1779675001575,58.28,77331.2,0.1,-0.00894,1e-05,1.76122]
[1779675006607,58.29,77331.96,0.1,-0.00894,1e-05,1.7615]
[1779675011643,58.29,77332.78,0.1,-0.00894,1e-05,1.76173]
[1779675016677,58.3,77333.29,0.1,-0.00894,1e-05,1.76225]
[1779675019432,58.3,77333.58,0.1,-0.00895,1e-05,1.76237]
[1779675019702,58.31,77355.16,0.1,-0.00883,1e-05,1.74217]
[1779675024739,58.37,77357.23,0.1,-0.00887,1e-05,1.75013]
[1779675029775,58.41,77366.29,0.1,-0.00886,1e-05,1.74869]
[1779675034812,58.43,77341.28,0.1,-0.00902,1e-05,1.77447]
[1779675035048,58.43,77341.28,0.1,-0.00902,1e-05,1.77447]
[1779675035820,58.43,77338.04,0.1,-0.00904,1e-05,1.77797]
[1779675039849,58.43,77321.03,0.1,-0.00914,1e-05,1.79507]
[1779675044884,58.44,77321.98,0.1,-0.00914,1e-05,1.79485]
[1779675050924,58.44,77328.79,0.1,-0.0091,1e-05,1.78912]
[1779675055959,58.45,77326.8,0.1,-0.00912,1e-05,1.79179]
[1779675060996,58.45,77325.19,0.1,-0.00913,1e-05,1.79407]
[1779675066034,58.46,77321.92,0.1,-0.00915,1e-05,1.79793]
[1779675071075,58.46,77303.31,0.1,-0.00927,1e-05,1.81674]
[1779675076108,58.46,77310.16,0.1,-0.00923,1e-05,1.81068]
[1779675081144,58.47,77303.75,0.1,-0.00927,1e-05,1.81741]
[1779675086181,58.47,77306.23,0.1,-0.00926,1e-05,1.81551]
[1779675091212,58.47,77306.57,0.1,-0.00925,1e-05,1.81447]
[1779675096248,58.48,77306.72,0.1,-0.00926,1e-05,1.81487]
[1779675101284,58.48,77307.11,0.1,-0.00926,1e-05,1.81504]
[1779675106318,58.48,77316.2,0.1,-0.00921,1e-05,1.80671]
[1779675111353,58.49,77320.17,0.1,-0.00919,1e-05,1.80342]
[1779675116389,58.49,77323.55,0.1,-0.00917,1e-05,1.80071]
[1779675121424,58.49,77315.57,0.1,-0.00922,1e-05,1.80903]
[1779675126458,58.5,77316.8,0.1,-0.00922,1e-05,1.80834]
[1779675131492,58.5,77315.66,0.1,-0.00923,1e-05,1.80997]
[1779675134531,58.5,77315.84,0.1,-0.00923,1e-05,1.8101]
[1779675134568,58.5,77341.41,0.1,-0.00908,1e-05,1.78538]
[1779675135745,58.5,77341.41,0.1,-0.00908,1e-05,1.78538]
[1779675135747,58.5,77345.4,0.1,-0.00906,1e-05,1.78168]
[1779675141571,58.51,77347.36,0.1,-0.00905,1e-05,1.78056]
[1779675146608,58.51,77349.51,0.1,-0.00904,1e-05,1.77945]
[1779675151643,58.52,77363.13,0.1,-0.00896,1e-05,1.76582]
[1779675156678,58.52,77366.62,0.1,-0.00895,1e-05,1.76338]
[1779675161713,58.53,77367.31,0.1,-0.00895,1e-05,1.76363]
[1779675166748,58.53,77369.58,0.1,-0.00894,1e-05,1.76238]
[1779675171783,58.54,77368.18,0.1,-0.00896,1e-05,1.76465]
[1779675176819,58.54,77365.17,0.1,-0.00898,1e-05,1.76845]
[1779675181075,58.55,77362.7,0.1,-0.009,1e-05,1.77137]
[1779675181091,58.55,77372.45,0.1,-0.00894,1e-05,1.76222]
[1779675182880,58.55,77372.45,0.1,-0.00894,1e-05,1.7626]
[1779675182973,58.55,77380.58,0.1,-0.0089,1e-05,1.75505]
[1779675188904,58.56,77391.25,0.1,-0.00885,1e-05,1.74601]
[1779675191487,58.56,77390.45,0.1,-0.00885,1e-05,1.74721]
[1779675191926,58.56,77373.8,0.1,-0.00895,1e-05,1.7635]
[1779675192931,58.57,77355.72,0.1,-0.00905,1e-05,1.78103]
[1779675197967,58.57,77351.14,0.1,-0.00908,1e-05,1.78608]
[1779675203004,58.57,77361.49,0.1,-0.00903,1e-05,1.7769]
[1779675207631,58.58,77360.34,0.1,-0.00904,1e-05,1.77886]
[1779675208051,58.58,77360.5,0.1,-0.00904,1e-05,1.7787]
[1779675213076,58.59,77341.5,0.1,-0.00915,1e-05,1.79677]
[1779675218111,58.59,77338.79,0.1,-0.00917,1e-05,1.80006]
[1779675223149,58.59,77315.26,0.1,-0.00931,1e-05,1.82366]
[1779675228182,58.6,77312.98,0.1,-0.00932,1e-05,1.8263]
[1779675233220,58.6,77322.31,0.1,-0.00927,1e-05,1.81755]
[1779675238255,58.6,77322.57,0.1,-0.00927,1e-05,1.81777]
[1779675243290,58.6,77321.24,0.1,-0.00928,1e-05,1.81955]
[1779675248327,58.61,77320.02,0.1,-0.00929,1e-05,1.82122]
[1779675253362,58.61,77322.89,0.1,-0.00928,1e-05,1.81886]
[1779675258397,58.61,77324.36,0.1,-0.00927,1e-05,1.8179]
[1779675263432,58.61,77323.69,0.1,-0.00928,1e-05,1.81904]
[1779675268465,58.62,77324.09,0.1,-0.00928,1e-05,1.81913]
[1779675273505,58.62,77334.2,0.1,-0.00922,1e-05,1.80848]
[1779675278536,58.62,77337.69,0.1,-0.0092,1e-05,1.80568]
[1779675283571,58.63,77343.47,0.1,-0.00917,1e-05,1.80067]
[1779675288606,58.63,77338.78,0.1,-0.0092,1e-05,1.80585]
[1779675293642,58.63,77336.64,0.1,-0.00922,1e-05,1.80852]
[1779675298677,58.64,77334.7,0.1,-0.00923,1e-05,1.81096]
[1779675303711,58.64,77324.79,0.1,-0.00929,1e-05,1.82116]
[1779675308751,58.64,77322.15,0.1,-0.00931,1e-05,1.82419]
[1779675311769,58.65,77302.49,0.1,-0.00943,1e-05,1.84383]
[1779675316805,58.65,77292.38,0.1,-0.00949,1e-05,1.85399]
[1779675321839,58.65,77311.25,0.1,-0.00938,1e-05,1.83545]
[1779675327165,58.65,77314.2,0.1,-0.00936,1e-05,1.83295]
[1779675332915,58.65,77314.12,0.1,-0.00936,1e-05,1.83209]
[1779675337998,58.65,77306.13,0.1,-0.00941,1e-05,1.84032]
[1779675343035,58.65,77295.16,0.1,-0.00948,1e-05,1.85136]
[1779675348069,58.66,77287.02,0.1,-0.00952,1e-05,1.8596]
[1779675353105,58.66,77282.09,0.1,-0.00955,1e-05,1.86459]
[1779675358142,58.66,77274.55,0.1,-0.0096,1e-05,1.87217]
[1779675363176,58.66,77264.24,0.1,-0.00966,1e-05,1.88249]
[1779675369218,58.66,77278.55,0.1,-0.00958,1e-05,1.86805]
[1779675374253,58.66,77271.42,0.1,-0.00962,1e-05,1.87521]
[1779675379287,58.65,77254.72,0.1,-0.00972,1e-05,1.89191]
[1779675384324,58.65,77241.03,0.1,-0.0098,1e-05,1.9056]
[1779675389359,58.65,77226.47,0.1,-0.00989,1e-05,1.92016]
[1779675394398,58.65,77224.71,0.1,-0.00989,1e-05,1.92017]
[1779675399431,58.65,77220.02,0.1,-0.00992,1e-05,1.92463]
[1779675404465,58.64,77220.61,0.1,-0.00991,1e-05,1.92356]
[1779675409499,58.64,77227.53,0.1,-0.00987,1e-05,1.91605]
[1779675414538,58.64,77224.0,0.1,-0.00989,1e-05,1.91919]
[1779675419569,58.64,77209.97,0.1,-0.00997,1e-05,1.93317]
[1779675424606,58.63,77214.04,0.1,-0.00994,1e-05,1.92845]
[1779675429640,58.63,77205.56,0.1,-0.00999,1e-05,1.93662]
[1779675434674,58.63,77214.76,0.1,-0.00993,1e-05,1.92657]
[1779675439711,58.62,77212.33,0.1,-0.00994,1e-05,1.92858]
[1779675444746,58.62,77209.89,0.1,-0.00995,1e-05,1.9306]
[1779675452801,58.62,77208.3,0.1,-0.00995,1e-05,1.93018]
[1779675458098,58.61,77207.08,0.1,-0.00996,1e-05,1.93101]
[1779675465893,58.61,77200.77,0.1,-0.00999,1e-05,1.93678]
[1779675470929,58.61,77208.13,0.1,-0.00994,1e-05,1.92864]
[1779675475963,58.61,77213.86,0.1,-0.00991,1e-05,1.92248]
[1779675480998,58.6,77225.88,0.1,-0.00983,1e-05,1.90988]
[1779675486050,58.6,77234.15,0.1,-0.00978,1e-05,1.90122]
[1779675491085,58.6,77230.34,0.1,-0.0098,1e-05,1.90487]
[1779675496119,58.6,77227.41,0.1,-0.00982,1e-05,1.90757]
[1779675501154,58.6,77224.33,0.1,-0.00983,1e-05,1.91041]
[1779675506189,58.6,77222.99,0.1,-0.00984,1e-05,1.91146]
[1779675511225,58.59,77231.96,0.1,-0.00978,1e-05,1.90075]
[1779675516260,58.59,77232.8,0.1,-0.00977,1e-05,1.89964]
[1779675521294,58.59,77234.6,0.1,-0.00976,1e-05,1.89756]
[1779675526337,58.59,77227.81,0.1,-0.0098,1e-05,1.90413]
[1779675532372,58.59,77234.38,0.1,-0.00976,1e-05,1.89713]
[1779675537408,58.59,77238.53,0.1,-0.00973,1e-05,1.89266]
[1779675542443,58.58,77240.83,0.1,-0.00971,1e-05,1.89008]
[1779675547478,58.58,77223.95,0.1,-0.00982,1e-05,1.90694]
[1779675552513,58.58,77216.09,0.1,-0.00986,1e-05,1.91456]
[1779675557548,58.58,77212.75,0.1,-0.00988,1e-05,1.91757]
[1779675562583,58.58,77211.6,0.1,-0.00988,1e-05,1.91834]
[1779675567618,58.57,77208.0,0.1,-0.0099,1e-05,1.92164]
[1779675572652,58.57,77206.47,0.1,-0.00991,1e-05,1.92152]
[1779675577688,58.57,77203.45,0.1,-0.00992,1e-05,1.92423]
[1779675582724,58.57,77205.52,0.1,-0.00991,1e-05,1.92172]
[1779675587758,58.57,77212.78,0.1,-0.00986,1e-05,1.91396]
[1779675592793,58.56,77212.46,0.1,-0.00986,1e-05,1.914]
[1779675597827,58.56,77201.83,0.1,-0.00992,1e-05,1.92462]
[1779675602863,58.56,77200.56,0.1,-0.00993,1e-05,1.92556]
[1779675607898,58.56,77197.76,0.1,-0.00995,1e-05,1.92807]
[1779675614947,58.55,77197.5,0.1,-0.00994,1e-05,1.92776]
[1779675619982,58.55,77200.63,0.1,-0.00992,1e-05,1.92412]
[1779675625020,58.55,77206.29,0.1,-0.00988,1e-05,1.91792]
[1779675630055,58.55,77206.64,0.1,-0.00988,1e-05,1.91714]
[1779675635090,58.54,77203.75,0.1,-0.00989,1e-05,1.91842]
[1779675640125,58.54,77205.01,0.1,-0.00988,1e-05,1.91683]
[1779675645160,58.54,77205.06,0.1,-0.00988,1e-05,1.91641]
[1779675650195,58.54,77205.29,0.1,-0.00987,1e-05,1.9158]
[1779675655230,58.54,77206.21,0.1,-0.00987,1e-05,1.91449]
[1779675660265,58.53,77207.14,0.1,-0.00986,1e-05,1.91316]
[1779675665300,58.53,77207.41,0.1,-0.00985,1e-05,1.91251]
[1779675670335,58.53,77206.86,0.1,-0.00985,1e-05,1.91269]
[1779675676377,58.53,77210.93,0.1,-0.00983,1e-05,1.90808]
[1779675681412,58.53,77211.39,0.1,-0.00982,1e-05,1.90726]
[1779675689468,58.52,77211.7,0.1,-0.00982,1e-05,1.90639]
[1779675698530,58.52,77211.96,0.1,-0.0098,1e-05,1.90417]
[1779675703566,58.52,77212.04,0.1,-0.0098,1e-05,1.90376]
[1779675709608,58.51,77210.05,0.1,-0.00981,1e-05,1.9054]
[1779675714648,58.51,77208.02,0.1,-0.00982,1e-05,1.90712]
[1779675719679,58.51,77209.06,0.1,-0.00981,1e-05,1.9057]
[1779675725721,58.51,77210.24,0.1,-0.0098,1e-05,1.90407]
[1779675730755,58.51,77213.11,0.1,-0.00978,1e-05,1.90081]
[1779675735791,58.5,77212.08,0.1,-0.00979,1e-05,1.90154]
[1779675740826,58.5,77212.01,0.1,-0.00979,1e-05,1.90128]
[1779675746868,58.5,77209.25,0.1,-0.0098,1e-05,1.90369]
[1779675752910,58.5,77210.28,0.1,-0.00979,1e-05,1.90094]
[1779675756938,58.5,77192.31,0.1,-0.0099,1e-05,1.91901]
[1779675761974,58.49,77187.48,0.1,-0.00992,1e-05,1.92349]
[1779675768017,58.49,77186.2,0.1,-0.00993,1e-05,1.92419]
[1779675773052,58.49,77181.56,0.1,-0.00995,1e-05,1.92847]
[1779675778087,58.48,77175.99,0.1,-0.00999,1e-05,1.93366]
[1779675783122,58.48,77176.94,0.1,-0.00998,1e-05,1.9321]
[1779675788157,58.48,77180.64,0.1,-0.00995,1e-05,1.92774]
[1779675793194,58.47,77186.22,0.1,-0.00991,1e-05,1.92151]
[1779675798227,58.47,77186.92,0.1,-0.0099,1e-05,1.92035]
[1779675803262,58.47,77187.46,0.1,-0.0099,1e-05,1.91938]
[1779675808298,58.47,77174.67,0.1,-0.00998,1e-05,1.93212]
[1779675814339,58.46,77172.7,0.1,-0.00998,1e-05,1.93224]
[1779675819375,58.46,77172.57,0.1,-0.00998,1e-05,1.93186]
[1779675824410,58.46,77171.94,0.1,-0.00998,1e-05,1.932]
[1779675829446,58.45,77167.96,0.1,-0.01,1e-05,1.93558]
[1779675834479,58.45,77168.76,0.1,-0.00999,1e-05,1.9342]
[1779675839514,58.45,77170.53,0.1,-0.00998,1e-05,1.93182]
[1779675844550,58.44,77172.01,0.1,-0.00996,1e-05,1.92976]
[1779675849584,58.44,77171.9,0.1,-0.00996,1e-05,1.92935]
[1779675854620,58.44,77171.8,0.1,-0.00996,1e-05,1.92893]
[1779675860663,58.44,77171.88,0.1,-0.00995,1e-05,1.92823]
[1779675865698,58.43,77155.49,0.1,-0.01005,1e-05,1.94465]
[1779675870733,58.43,77153.88,0.1,-0.01006,1e-05,1.94551]
[1779675875767,58.42,77160.68,0.1,-0.01001,1e-05,1.93645]
[1779675880803,58.42,77165.6,0.1,-0.00997,1e-05,1.93073]
[1779675885838,58.42,77167.43,0.1,-0.00996,1e-05,1.92824]
[1779675891173,58.41,77168.43,0.1,-0.00995,1e-05,1.92662]
[1779675896916,58.41,77167.7,0.1,-0.00995,1e-05,1.92667]
[1779675901981,58.41,77167.4,0.1,-0.00995,1e-05,1.9264]
[1779675907013,58.4,77167.85,0.1,-0.00994,1e-05,1.92541]
[1779675912047,58.4,77153.87,0.1,-0.01002,1e-05,1.9393]
[1779675917082,58.4,77149.42,0.1,-0.01005,1e-05,1.94327]
[1779675922117,58.39,77135.57,0.1,-0.01013,1e-05,1.95702]
[1779675927191,58.39,77101.42,0.1,-0.01035,1e-05,1.9922]
[1779675928262,58.39,77101.42,0.1,-0.01035,1e-05,1.9922]
[1779675928338,58.39,77071.15,0.1,-0.01054,1e-05,2.02438]
[1779675933220,58.38,77046.03,0.1,-0.01069,1e-05,2.04878]
[1779675938255,58.37,77043.81,0.1,-0.0107,1e-05,2.04957]
[1779675943292,58.36,77035.3,0.1,-0.01075,1e-05,2.05725]
[1779675944303,58.36,77010.97,0.1,-0.01091,1e-05,2.0836]
[1779675945312,58.36,76990.55,0.1,-0.01105,1e-05,2.10583]
[1779675945962,58.36,76990.55,0.1,-0.01105,1e-05,2.10583]
[1779675946316,58.33,76990.12,0.1,-0.01102,1e-05,2.10206]
[1779675951609,58.3,77003.23,0.1,-0.0109,1e-05,2.08141]
[1779675957394,58.29,77010.75,0.1,-0.01083,1e-05,2.07089]
[1779675962428,58.28,77016.3,0.1,-0.01078,1e-05,2.06294]
[1779675967465,58.27,77012.33,0.1,-0.0108,1e-05,2.06548]
[1779675971750,58.26,77028.92,0.1,-0.01068,1e-05,2.04601]
[1779675977534,58.25,77028.93,0.1,-0.01067,1e-05,2.04413]
[1779675982569,58.24,77033.52,0.1,-0.01063,1e-05,2.03766]
[1779675987604,58.23,77022.83,0.1,-0.01069,1e-05,2.04775]
[1779675992638,58.23,77021.47,0.1,-0.01069,1e-05,2.04634]
[1779675997676,58.22,77019.02,0.1,-0.01069,1e-05,2.04751]
[1779676002709,58.21,77027.57,0.1,-0.01063,1e-05,2.03677]
[1779676007744,58.2,77018.75,0.1,-0.01068,1e-05,2.04492]
[1779676012780,58.19,77016.19,0.1,-0.01069,1e-05,2.04626]
[1779676015747,58.19,77011.97,0.1,-0.01071,1e-05,2.05029]
[1779676015820,58.19,76991.91,0.1,-0.01084,1e-05,2.07199]
[1779676017431,58.19,76991.91,0.1,-0.01084,1e-05,2.07168]
[1779676017822,58.18,76992.67,0.1,-0.01083,1e-05,2.07051]
[1779676022857,58.18,77000.18,0.1,-0.01077,1e-05,2.06059]
[1779676027891,58.17,77011.31,0.1,-0.01069,1e-05,2.04692]
[1779676032929,58.16,77004.11,0.1,-0.01073,1e-05,2.05335]
[1779676037961,58.15,76987.3,0.1,-0.01083,1e-05,2.07023]
[1779676042997,58.14,76986.99,0.1,-0.01083,1e-05,2.06887]
[1779676048031,58.13,77001.85,0.1,-0.01072,1e-05,2.05099]
[1779676053065,58.12,77009.29,0.1,-0.01065,1e-05,2.04002]
[1779676058101,58.12,77013.02,0.1,-0.01062,1e-05,2.03454]
[1779676063136,58.11,77025.16,0.1,-0.01053,1e-05,2.02008]
[1779676068171,58.1,77020.23,0.1,-0.01055,1e-05,2.02419]
[1779676073206,58.1,77023.23,0.1,-0.01053,1e-05,2.01974]
[1779676078240,58.09,77018.89,0.1,-0.01055,1e-05,2.02325]
[1779676083287,58.08,77016.83,0.1,-0.01056,1e-05,2.02426]
[1779676088313,58.08,77020.15,0.1,-0.01053,1e-05,2.01949]
[1779676093345,58.07,77020.34,0.1,-0.01052,1e-05,2.01814]
[1779676098390,58.06,77030.89,0.1,-0.01044,1e-05,2.00567]
[1779676103422,58.06,77033.71,0.1,-0.01042,1e-05,2.00162]
[1779676108460,58.05,77012.04,0.1,-0.01055,1e-05,2.02395]
[1779676113493,58.05,77008.58,0.1,-0.01056,1e-05,2.02511]
[1779676118527,58.04,77012.15,0.1,-0.01053,1e-05,2.01979]
[1779676123563,58.03,77017.09,0.1,-0.01049,1e-05,2.01331]
[1779676128597,58.03,77012.34,0.1,-0.01052,1e-05,2.01732]
[1779676135646,58.02,77011.94,0.1,-0.01051,1e-05,2.01617]
[1779676140682,58.01,77012.44,0.1,-0.0105,1e-05,2.01451]
[1779676145718,58.0,77028.46,0.1,-0.01039,1e-05,1.99628]
[1779676150753,58.0,77026.26,0.1,-0.0104,1e-05,1.99769]
[1779676155788,57.99,77029.83,0.1,-0.01037,1e-05,1.99293]
[1779676159615,57.99,77030.5,0.1,-0.01036,1e-05,1.99167]
[1779676159816,57.99,77030.08,0.1,-0.01036,1e-05,1.99194]
[1779676161494,57.99,77033.15,0.1,-0.01034,1e-05,1.98848]
[1779676161830,57.99,77036.84,0.1,-0.01031,1e-05,1.98437]
[1779676166865,57.98,77043.32,0.1,-0.01027,1e-05,1.97666]
[1779676171900,57.98,77047.06,0.1,-0.01023,1e-05,1.97056]
[1779676176934,57.98,77049.73,0.1,-0.01021,1e-05,1.96697]
[1779676181969,57.97,77053.2,0.1,-0.01018,1e-05,1.96253]
[1779676187007,57.97,77053.02,0.1,-0.01018,1e-05,1.96197]
[1779676192046,57.96,77055.42,0.1,-0.01016,1e-05,1.95868]
[1779676197081,57.96,77070.5,0.1,-0.01006,1e-05,1.94211]
[1779676202118,57.96,77075.18,0.1,-0.01003,1e-05,1.93668]
[1779676207154,57.95,77070.84,0.1,-0.01005,1e-05,1.9407]
[1779676214201,57.95,77058.02,0.1,-0.01013,1e-05,1.95332]
[1779676219236,57.94,77042.27,0.1,-0.01023,1e-05,1.96924]
[1779676224273,57.94,77055.88,0.1,-0.01013,1e-05,1.95406]
[1779676229307,57.94,77060.0,0.1,-0.0101,1e-05,1.94908]
[1779676234341,57.93,77059.4,0.1,-0.0101,1e-05,1.94778]
[1779676239376,57.93,77060.43,0.1,-0.01009,1e-05,1.94609]
[1779676244411,57.93,77060.39,0.1,-0.01008,1e-05,1.94553]
[1779676249445,57.92,77059.72,0.1,-0.01008,1e-05,1.94564]
[1779676254482,57.92,77052.51,0.1,-0.01013,1e-05,1.95264]
[1779676259516,57.91,77053.35,0.1,-0.01012,1e-05,1.9511]
[1779676262856,57.91,77059.37,0.1,-0.01008,1e-05,1.9445]
[1779676262889,57.91,77071.49,0.1,-0.01,1e-05,1.93156]
[1779676266611,57.91,77083.33,0.1,-0.00992,1e-05,1.91905]
[1779676266632,57.91,77082.92,0.1,-0.00992,1e-05,1.9194]
[1779676272611,57.91,77083.34,0.1,-0.00992,1e-05,1.91854]
[1779676277654,57.91,77095.58,0.1,-0.00984,1e-05,1.90559]
[1779676282690,57.9,77098.18,0.1,-0.00982,1e-05,1.9026]
[1779676287725,57.9,77094.95,0.1,-0.00984,1e-05,1.90575]
[1779676292760,57.9,77088.86,0.1,-0.00987,1e-05,1.91056]
[1779676297795,57.9,77082.83,0.1,-0.00991,1e-05,1.91655]
[1779676302829,57.9,77080.91,0.1,-0.00992,1e-05,1.91824]
[1779676307864,57.9,77091.86,0.1,-0.00985,1e-05,1.90659]
[1779676312899,57.9,77084.96,0.1,-0.00989,1e-05,1.91352]
[1779676317936,57.89,77080.68,0.1,-0.00992,1e-05,1.91766]
[1779676322970,57.89,77086.61,0.1,-0.00988,1e-05,1.91122]
[1779676330021,57.89,77088.35,0.1,-0.00986,1e-05,1.90904]
[1779676335054,57.89,77084.83,0.1,-0.00988,1e-05,1.9124]
[1779676340089,57.89,77086.89,0.1,-0.00987,1e-05,1.90997]
[1779676345127,57.89,77090.1,0.1,-0.00985,1e-05,1.90639]
[1779676350162,57.88,77089.53,0.1,-0.00985,1e-05,1.90674]
[1779676355198,57.88,77086.96,0.1,-0.00986,1e-05,1.90788]
[1779676360237,57.88,77090.67,0.1,-0.00983,1e-05,1.9038]
[1779676365272,57.88,77101.62,0.1,-0.00976,1e-05,1.89237]
[1779676370307,57.88,77103.12,0.1,-0.00975,1e-05,1.89074]
[1779676375342,57.88,77101.1,0.1,-0.00977,1e-05,1.8927]
[1779676380377,57.88,77106.52,0.1,-0.00973,1e-05,1.88703]
[1779676385412,57.88,77120.25,0.1,-0.00965,1e-05,1.87295]
[1779676390446,57.88,77118.55,0.1,-0.00966,1e-05,1.87473]
[1779676395482,57.88,77117.74,0.1,-0.00966,1e-05,1.8756]
[1779676400517,57.88,77116.18,0.1,-0.00967,1e-05,1.87724]
[1779676405551,57.88,77109.57,0.1,-0.00971,1e-05,1.88405]
[1779676410587,57.88,77103.64,0.1,-0.00975,1e-05,1.89012]
[1779676416630,57.88,77101.04,0.1,-0.00976,1e-05,1.89147]
[1779676421666,57.88,77100.28,0.1,-0.00976,1e-05,1.89222]
[1779676426699,57.88,77099.09,0.1,-0.00977,1e-05,1.89343]
[1779676431734,57.88,77105.06,0.1,-0.00974,1e-05,1.88731]
[1779676436771,57.88,77102.41,0.1,-0.00975,1e-05,1.89006]
[1779676441810,57.88,77084.81,0.1,-0.00986,1e-05,1.90816]
[1779676446843,57.88,77073.34,0.1,-0.00993,1e-05,1.91984]
[1779676451880,57.88,77062.74,0.1,-0.01,1e-05,1.93059]
[1779676456912,57.87,77053.58,0.1,-0.01005,1e-05,1.93979]
[1779676461947,57.87,77042.49,0.1,-0.01012,1e-05,1.95095]
[1779676466985,57.87,77043.24,0.1,-0.01011,1e-05,1.94959]
[1779676472018,57.86,77024.15,0.1,-0.01023,1e-05,1.96785]
[1779676477058,57.86,77016.67,0.1,-0.01027,1e-05,1.97504]
[1779676482091,57.86,77017.25,0.1,-0.01026,1e-05,1.97362]
[1779676487127,57.85,77005.76,0.1,-0.01033,1e-05,1.98506]
[1779676492162,57.85,77006.26,0.1,-0.01032,1e-05,1.98365]
[1779676496480,57.84,77008.05,0.1,-0.01031,1e-05,1.98121]
[1779676497197,57.84,77003.84,0.1,-0.01033,1e-05,1.98537]
[1779676502233,57.84,77011.81,0.1,-0.01028,1e-05,1.97602]
[1779676505228,57.84,77012.92,0.1,-0.01027,1e-05,1.97452]
[1779676505326,57.83,77026.39,0.1,-0.01018,1e-05,1.96006]
[1779676511298,57.83,77026.46,0.1,-0.01017,1e-05,1.95924]
[1779676516333,57.83,77020.59,0.1,-0.01021,1e-05,1.96485]
[1779676521366,57.82,77020.39,0.1,-0.01021,1e-05,1.96442]
[1779676526400,57.82,77017.65,0.1,-0.01022,1e-05,1.96669]
[1779676531436,57.82,77021.02,0.1,-0.01019,1e-05,1.96112]
[1779676536471,57.81,77017.66,0.1,-0.01021,1e-05,1.96409]
[1779676541506,57.81,77001.53,0.1,-0.01031,1e-05,1.9806]
[1779676546541,57.8,76991.96,0.1,-0.01036,1e-05,1.99003]
[1779676551576,57.8,76994.47,0.1,-0.01034,1e-05,1.98646]
[1779676556612,57.79,77008.24,0.1,-0.01025,1e-05,1.97091]
[1779676561655,57.79,77012.46,0.1,-0.01022,1e-05,1.96572]
[1779676566693,57.79,77027.38,0.1,-0.01012,1e-05,1.94933]
[1779676571725,57.78,77027.34,0.1,-0.01011,1e-05,1.94887]
[1779676576761,57.78,77026.82,0.1,-0.01011,1e-05,1.94893]
[1779676581796,57.78,77038.57,0.1,-0.01004,1e-05,1.9361]
[1779676586830,57.78,77048.65,0.1,-0.00997,1e-05,1.92521]
[1779676591866,57.78,77060.89,0.1,-0.00988,1e-05,1.9109]
[1779676596901,57.78,77066.09,0.1,-0.00985,1e-05,1.9054]
[1779676601938,57.77,77065.54,0.1,-0.00985,1e-05,1.90588]
[1779676606973,57.77,77066.37,0.1,-0.00985,1e-05,1.90495]
[1779676612015,57.77,77068.11,0.1,-0.00984,1e-05,1.90311]
[1779676617045,57.77,77062.96,0.1,-0.00987,1e-05,1.90841]
[1779676622081,57.77,77072.87,0.1,-0.00981,1e-05,1.89812]
[1779676627115,57.77,77078.0,0.1,-0.00978,1e-05,1.89286]
[1779676632149,57.77,77080.95,0.1,-0.00976,1e-05,1.88987]
[1779676637186,57.77,77079.86,0.1,-0.00976,1e-05,1.89103]
[1779676642224,57.77,77080.85,0.1,-0.00976,1e-05,1.89002]
[1779676647256,57.77,77071.86,0.1,-0.00981,1e-05,1.89922]
[1779676652292,57.77,77072.38,0.1,-0.0098,1e-05,1.89731]
[1779676657328,57.77,77082.43,0.1,-0.00974,1e-05,1.88694]
[1779676662363,57.77,77084.28,0.1,-0.00973,1e-05,1.88503]
[1779676667398,57.77,77083.99,0.1,-0.00973,1e-05,1.88532]
[1779676672432,57.77,77087.29,0.1,-0.00971,1e-05,1.88192]
[1779676677472,57.77,77089.51,0.1,-0.0097,1e-05,1.87966]
[1779676682506,57.77,77092.36,0.1,-0.00968,1e-05,1.87677]
[1779676687543,57.77,77091.51,0.1,-0.00968,1e-05,1.87767]
[1779676692578,57.77,77090.23,0.1,-0.00969,1e-05,1.87899]
[1779676697621,57.77,77078.69,0.1,-0.00976,1e-05,1.89086]
[1779676702657,57.77,77075.99,0.1,-0.00978,1e-05,1.89357]
[1779676707691,57.77,77076.58,0.1,-0.00978,1e-05,1.89286]
[1779676712725,57.77,77070.65,0.1,-0.00981,1e-05,1.89756]
[1779676717761,57.77,77078.93,0.1,-0.00975,1e-05,1.88886]
[1779676722795,57.77,77080.76,0.1,-0.00974,1e-05,1.8869]
[1779676727830,57.77,77084.96,0.1,-0.00972,1e-05,1.88253]
[1779676732866,57.77,77095.22,0.1,-0.00965,1e-05,1.87205]
[1779676738907,57.77,77094.09,0.1,-0.00966,1e-05,1.87332]
[1779676744261,57.77,77090.64,0.1,-0.00968,1e-05,1.87697]
[1779676749990,57.77,77091.5,0.1,-0.00968,1e-05,1.87622]
[1779676755027,57.77,77099.47,0.1,-0.00963,1e-05,1.86819]
[1779676760055,57.77,77102.87,0.1,-0.00961,1e-05,1.86493]
[1779676765091,57.78,77106.57,0.1,-0.00959,1e-05,1.86135]
[1779676770125,57.78,77101.75,0.1,-0.00962,1e-05,1.86644]
[1779676775161,57.78,77099.14,0.1,-0.00963,1e-05,1.868]
[1779676780194,57.78,77097.91,0.1,-0.00964,1e-05,1.86943]
[1779676785230,57.78,77097.22,0.1,-0.00964,1e-05,1.87031]
[1779676790265,57.78,77096.95,0.1,-0.00965,1e-05,1.87075]
[1779676795300,57.78,77096.04,0.1,-0.00965,1e-05,1.87184]
[1779676800335,57.78,77092.57,0.1,-0.00967,1e-05,1.87554]
[1779676805371,57.78,77085.63,0.1,-0.00972,1e-05,1.88272]
[1779676811412,57.78,77086.31,0.1,-0.00971,1e-05,1.8821]
[1779676816447,57.78,77077.54,0.1,-0.00977,1e-05,1.89116]
[1779676819468,57.78,77059.64,0.1,-0.00988,1e-05,1.90959]
[1779676824832,57.78,77068.61,0.1,-0.00982,1e-05,1.90013]
[1779676830545,57.78,77066.99,0.1,-0.00983,1e-05,1.90167]
[1779676835580,57.78,77058.29,0.1,-0.00988,1e-05,1.90926]
[1779676840620,57.78,77055.93,0.1,-0.00989,1e-05,1.91154]
[1779676845649,57.78,77050.39,0.1,-0.00993,1e-05,1.91711]
[1779676850685,57.78,77055.16,0.1,-0.0099,1e-05,1.91194]
[1779676855720,57.78,77050.94,0.1,-0.00992,1e-05,1.91612]
[1779676860756,57.77,77051.99,0.1,-0.00991,1e-05,1.91479]
[1779676865791,57.77,77049.71,0.1,-0.00993,1e-05,1.91691]
[1779676870826,57.77,77053.1,0.1,-0.0099,1e-05,1.91312]
[1779676875867,57.77,77052.31,0.1,-0.00991,1e-05,1.91369]
[1779676880897,57.77,77051.48,0.1,-0.00991,1e-05,1.9143]
[1779676885931,57.77,77051.76,0.1,-0.00991,1e-05,1.91374]
[1779676890967,57.77,77047.36,0.1,-0.00993,1e-05,1.91806]
[1779676897017,57.76,77044.34,0.1,-0.00994,1e-05,1.9195]
[1779676902043,57.76,77051.83,0.1,-0.00989,1e-05,1.91138]
[1779676910100,57.76,77053.1,0.1,-0.00988,1e-05,1.90959]
[1779676915463,57.76,77052.94,0.1,-0.00988,1e-05,1.90941]
[1779676921176,57.76,77031.1,0.1,-0.01002,1e-05,1.93188]
[1779676926212,57.75,77032.96,0.1,-0.01,1e-05,1.92944]
[1779676932255,57.75,77038.89,0.1,-0.00996,1e-05,1.92276]
[1779676939308,57.75,77036.94,0.1,-0.00997,1e-05,1.92429]
[1779676944342,57.75,77044.04,0.1,-0.00993,1e-05,1.91653]
[1779676949380,57.74,77051.83,0.1,-0.00988,1e-05,1.90815]
[1779676954417,57.74,77051.91,0.1,-0.00987,1e-05,1.90655]
[1779676959451,57.74,77054.9,0.1,-0.00985,1e-05,1.90324]
[1779676964485,57.74,77056.64,0.1,-0.00984,1e-05,1.90122]
[1779676968171,57.74,77054.83,0.1,-0.00985,1e-05,1.90302]
[1779676968513,57.74,77058.42,0.1,-0.00982,1e-05,1.89927]
[1779676970527,57.74,77080.19,0.1,-0.00969,1e-05,1.87681]
[1779676971842,57.74,77080.19,0.1,-0.00969,1e-05,1.87681]
[1779676971847,57.74,77081.22,0.1,-0.00968,1e-05,1.87577]
[1779676977576,57.74,77082.09,0.1,-0.00968,1e-05,1.875]
[1779676982610,57.74,77075.19,0.1,-0.00972,1e-05,1.88215]
[1779676987645,57.74,77068.92,0.1,-0.00976,1e-05,1.88858]
[1779676992681,57.74,77067.39,0.1,-0.00977,1e-05,1.89013]
[1779676997719,57.74,77073.32,0.1,-0.00973,1e-05,1.88403]
[1779677002751,57.74,77076.71,0.1,-0.00971,1e-05,1.88063]
[1779677007785,57.74,77084.83,0.1,-0.00966,1e-05,1.87242]
[1779677013828,57.74,77086.6,0.1,-0.00964,1e-05,1.86949]
[1779677018862,57.74,77089.41,0.1,-0.00963,1e-05,1.86676]
[1779677025912,57.74,77089.73,0.1,-0.00963,1e-05,1.86663]
[1779677030967,57.75,77089.65,0.1,-0.00963,1e-05,1.86686]
[1779677036006,57.75,77087.89,0.1,-0.00964,1e-05,1.8688]
[1779677041038,57.75,77086.87,0.1,-0.00965,1e-05,1.86999]
[1779677046073,57.75,77085.08,0.1,-0.00966,1e-05,1.87198]
[1779677051109,57.75,77085.11,0.1,-0.00966,1e-05,1.87209]
[1779677056469,57.75,77082.62,0.1,-0.00968,1e-05,1.87478]
[1779677062187,57.75,77080.33,0.1,-0.00969,1e-05,1.87727]
[1779677067221,57.75,77080.43,0.1,-0.00969,1e-05,1.87728]
[1779677072256,57.75,77081.03,0.1,-0.00968,1e-05,1.8755]
[1779677077292,57.75,77089.42,0.1,-0.00963,1e-05,1.86707]
[1779677082325,57.75,77093.09,0.1,-0.00961,1e-05,1.86352]
[1779677087362,57.75,77094.97,0.1,-0.0096,1e-05,1.8618]
[1779677092398,57.76,77104.18,0.1,-0.00954,1e-05,1.85266]
[1779677098438,57.76,77107.63,0.1,-0.00952,1e-05,1.84946]
[1779677103474,57.76,77115.84,0.1,-0.00948,1e-05,1.84142]
[1779677108508,57.76,77106.4,0.1,-0.00954,1e-05,1.8513]
[1779677113545,57.76,77101.52,0.1,-0.00957,1e-05,1.85647]
[1779677118580,57.76,77098.36,0.1,-0.00959,1e-05,1.85989]
[1779677123616,57.76,77088.26,0.1,-0.00965,1e-05,1.87035]
[1779677131672,57.77,77089.8,0.1,-0.00964,1e-05,1.8677]
[1779677137045,57.77,77097.86,0.1,-0.00959,1e-05,1.85967]
[1779677143756,57.77,77098.48,0.1,-0.00959,1e-05,1.85935]
[1779677148790,57.77,77099.25,0.1,-0.00958,1e-05,1.85881]
[1779677153827,57.77,77096.59,0.1,-0.0096,1e-05,1.86176]
[1779677158863,57.77,77089.51,0.1,-0.00964,1e-05,1.86916]
[1779677163898,57.77,77080.65,0.1,-0.0097,1e-05,1.87834]
[1779677169940,57.77,77063.89,0.1,-0.0098,1e-05,1.89558]
[1779677174976,57.77,77061.34,0.1,-0.00982,1e-05,1.89812]
[1779677180014,57.77,77062.25,0.1,-0.00981,1e-05,1.89706]
[1779677185047,57.77,77058.19,0.1,-0.00984,1e-05,1.90115]
[1779677190081,57.77,77057.31,0.1,-0.00984,1e-05,1.90191]
[1779677195118,57.77,77060.94,0.1,-0.00981,1e-05,1.8967]
[1779677200153,57.77,77061.26,0.1,-0.00981,1e-05,1.89626]
[1779677205188,57.77,77062.73,0.1,-0.0098,1e-05,1.89462]
[1779677211229,57.77,77058.74,0.1,-0.00982,1e-05,1.8986]
[1779677216263,57.77,77056.91,0.1,-0.00983,1e-05,1.90033]
[1779677221313,57.77,77058.11,0.1,-0.00983,1e-05,1.89893]
[1779677226335,57.76,77051.35,0.1,-0.00987,1e-05,1.90576]
[1779677231371,57.76,77038.75,0.1,-0.00995,1e-05,1.9186]
[1779677236407,57.76,77041.59,0.1,-0.00993,1e-05,1.91531]
[1779677241443,57.76,77056.89,0.1,-0.00983,1e-05,1.89924]
[1779677246478,57.76,77061.96,0.1,-0.0098,1e-05,1.89385]
[1779677251518,57.76,77064.18,0.1,-0.00977,1e-05,1.89019]
[1779677256548,57.76,77079.99,0.1,-0.00968,1e-05,1.87393]
[1779677261587,57.76,77082.57,0.1,-0.00966,1e-05,1.87141]
[1779677266624,57.76,77089.91,0.1,-0.00962,1e-05,1.86409]
[1779677271658,57.76,77084.21,0.1,-0.00965,1e-05,1.87008]
[1779677276695,57.76,77083.21,0.1,-0.00966,1e-05,1.87126]
[1779677281732,57.76,77090.65,0.1,-0.00962,1e-05,1.86384]
[1779677286767,57.76,77094.11,0.1,-0.0096,1e-05,1.86057]
[1779677291801,57.77,77083.94,0.1,-0.00966,1e-05,1.87118]
[1779677296836,57.77,77082.14,0.1,-0.00967,1e-05,1.87317]
[1779677301871,57.77,77090.66,0.1,-0.00962,1e-05,1.86468]
[1779677308266,57.77,77093.2,0.1,-0.00961,1e-05,1.8624]
[1779677313954,57.77,77092.09,0.1,-0.00961,1e-05,1.86257]
[1779677318992,57.77,77090.75,0.1,-0.00962,1e-05,1.8642]
[1779677324026,57.77,77092.86,0.1,-0.00961,1e-05,1.86231]
[1779677329061,57.78,77094.12,0.1,-0.0096,1e-05,1.8613]
[1779677334097,57.78,77095.39,0.1,-0.00959,1e-05,1.86029]
[1779677339134,57.78,77094.22,0.1,-0.0096,1e-05,1.86175]
[1779677344168,57.78,77083.22,0.1,-0.00967,1e-05,1.87315]
[1779677349204,57.78,77082.75,0.1,-0.00968,1e-05,1.87375]
[1779677354240,57.78,77085.16,0.1,-0.00966,1e-05,1.87139]
[1779677359274,57.78,77087.07,0.1,-0.00965,1e-05,1.86955]
[1779677364310,57.78,77087.02,0.1,-0.00965,1e-05,1.86971]
[1779677369344,57.78,77096.35,0.1,-0.00959,1e-05,1.86032]
[1779677373372,57.78,77109.58,0.1,-0.00951,1e-05,1.84583]
[1779677379414,57.79,77107.88,0.1,-0.00952,1e-05,1.84794]
[1779677385456,57.79,77111.96,0.1,-0.0095,1e-05,1.84424]
[1779677390490,57.79,77088.66,0.1,-0.00964,1e-05,1.86823]
[1779677395526,57.79,77086.85,0.1,-0.00966,1e-05,1.87022]
[1779677400563,57.79,77085.48,0.1,-0.00967,1e-05,1.87178]
[1779677408971,57.79,77085.63,0.1,-0.00967,1e-05,1.87188]
[1779677414663,57.8,77088.32,0.1,-0.00965,1e-05,1.86933]
[1779677419696,57.8,77093.85,0.1,-0.00962,1e-05,1.86392]
[1779677424753,57.8,77098.89,0.1,-0.00959,1e-05,1.85904]
[1779677429774,57.8,77082.81,0.1,-0.00969,1e-05,1.87564]
[1779677434810,57.8,77082.32,0.1,-0.00969,1e-05,1.87499]
[1779677440852,57.8,77082.52,0.1,-0.00969,1e-05,1.87495]
[1779677449281,57.8,77088.62,0.1,-0.00965,1e-05,1.86898]
[1779677454951,57.8,77094.68,0.1,-0.00961,1e-05,1.86302]
[1779677459991,57.81,77094.73,0.1,-0.00961,1e-05,1.8632]
[1779677465027,57.81,77104.54,0.1,-0.00956,1e-05,1.85346]
[1779677470060,57.81,77106.55,0.1,-0.00955,1e-05,1.85182]
[1779677475097,57.81,77093.79,0.1,-0.00963,1e-05,1.86509]
[1779677480133,57.81,77085.35,0.1,-0.00968,1e-05,1.87385]
[1779677485168,57.81,77079.07,0.1,-0.00972,1e-05,1.88037]
[1779677490202,57.81,77084.25,0.1,-0.00969,1e-05,1.87515]
[1779677495237,57.81,77084.8,0.1,-0.00968,1e-05,1.87344]
[1779677500275,57.81,77084.34,0.1,-0.00968,1e-05,1.87404]
[1779677505307,57.82,77088.62,0.1,-0.00966,1e-05,1.86981]
[1779677510343,57.82,77087.02,0.1,-0.00967,1e-05,1.87159]
[1779677515379,57.82,77085.74,0.1,-0.00968,1e-05,1.87305]
[1779677520413,57.82,77079.55,0.1,-0.00971,1e-05,1.8795]
[1779677525447,57.82,77080.76,0.1,-0.00971,1e-05,1.87834]
[1779677530483,57.82,77092.7,0.1,-0.00963,1e-05,1.86624]
[1779677535519,57.82,77094.43,0.1,-0.00962,1e-05,1.86469]
[1779677540553,57.82,77096.35,0.1,-0.00961,1e-05,1.86294]
[1779677545593,57.82,77096.81,0.1,-0.00961,1e-05,1.86268]
[1779677550628,57.82,77096.14,0.1,-0.00962,1e-05,1.86356]
[1779677555662,57.82,77096.76,0.1,-0.00961,1e-05,1.86185]
[1779677560697,57.83,77097.26,0.1,-0.00961,1e-05,1.86154]
[1779677565734,57.83,77098.48,0.1,-0.0096,1e-05,1.86051]
[1779677570768,57.83,77095.27,0.1,-0.00962,1e-05,1.86399]
[1779677576809,57.83,77085.04,0.1,-0.00969,1e-05,1.8746]
[1779677581846,57.83,77081.55,0.1,-0.00971,1e-05,1.87826]
[1779677586880,57.83,77080.82,0.1,-0.00971,1e-05,1.87908]
[1779677591922,57.83,77085.34,0.1,-0.00969,1e-05,1.87452]
[1779677596950,57.83,77088.97,0.1,-0.00966,1e-05,1.8709]
[1779677601984,57.83,77087.57,0.1,-0.00967,1e-05,1.87243]
[1779677607020,57.83,77088.09,0.1,-0.00967,1e-05,1.872]
[1779677612055,57.83,77091.96,0.1,-0.00964,1e-05,1.86685]
[1779677617090,57.83,77092.72,0.1,-0.00964,1e-05,1.86618]
[1779677622124,57.83,77099.39,0.1,-0.0096,1e-05,1.8595]
[1779677627160,57.84,77099.23,0.1,-0.0096,1e-05,1.85986]
[1779677632196,57.84,77097.93,0.1,-0.00961,1e-05,1.86134]
[1779677637229,57.84,77094.53,0.1,-0.00963,1e-05,1.86494]
[1779677642264,57.84,77093.49,0.1,-0.00964,1e-05,1.86614]
[1779677647300,57.84,77092.88,0.1,-0.00964,1e-05,1.8669]
[1779677653342,57.84,77091.2,0.1,-0.00965,1e-05,1.86877]
[1779677658377,57.84,77089.21,0.1,-0.00966,1e-05,1.87094]
[1779677663412,57.84,77088.27,0.1,-0.00967,1e-05,1.87203]
[1779677668447,57.84,77088.54,0.1,-0.00967,1e-05,1.87189]
[1779677673483,57.84,77086.87,0.1,-0.00968,1e-05,1.87245]
[1779677678517,57.84,77079.88,0.1,-0.00972,1e-05,1.87974]
[1779677684560,57.84,77077.44,0.1,-0.00973,1e-05,1.88232]
[1779677689595,57.84,77085.49,0.1,-0.00969,1e-05,1.87414]
[1779677694630,57.84,77093.7,0.1,-0.00964,1e-05,1.8659]
[1779677696533,57.85,77096.32,0.1,-0.00962,1e-05,1.86328]
[1779677696644,57.85,77082.03,0.1,-0.00971,1e-05,1.87792]
[1779677697650,57.85,77060.83,0.1,-0.00984,1e-05,1.89977]
[1779677698116,57.85,77060.83,0.1,-0.00984,1e-05,1.89977]
[1779677698143,57.85,77057.39,0.1,-0.00986,1e-05,1.90334]
[1779677703693,57.84,77065.51,0.1,-0.00981,1e-05,1.89479]
[1779677711749,57.84,77064.33,0.1,-0.00982,1e-05,1.8959]
[1779677716785,57.84,77067.0,0.1,-0.0098,1e-05,1.89308]
[1779677721819,57.84,77085.09,0.1,-0.00969,1e-05,1.8745]
[1779677726855,57.84,77089.15,0.1,-0.00966,1e-05,1.87045]
[1779677731889,57.84,77087.23,0.1,-0.00967,1e-05,1.87124]
[1779677736924,57.85,77079.13,0.1,-0.00972,1e-05,1.87957]
[1779677741959,57.85,77080.55,0.1,-0.00971,1e-05,1.87812]
[1779677748000,57.85,77080.35,0.1,-0.00971,1e-05,1.87835]
[1779677753036,57.85,77088.18,0.1,-0.00966,1e-05,1.87039]
[1779677758070,57.85,77090.07,0.1,-0.00965,1e-05,1.86855]
[1779677763108,57.85,77087.37,0.1,-0.00967,1e-05,1.87138]
[1779677770157,57.85,77088.62,0.1,-0.00966,1e-05,1.87017]
[1779677775192,57.85,77089.99,0.1,-0.00965,1e-05,1.86883]
[1779677780227,57.85,77075.59,0.1,-0.00974,1e-05,1.88362]
[1779677785264,57.85,77071.82,0.1,-0.00977,1e-05,1.88742]
[1779677790299,57.85,77067.39,0.1,-0.00979,1e-05,1.8919]
[1779677795335,57.85,77066.54,0.1,-0.00979,1e-05,1.89139]
[1779677800373,57.85,77065.67,0.1,-0.0098,1e-05,1.89218]
[1779677802811,57.85,77063.45,0.1,-0.00981,1e-05,1.89446]
[1779677802813,57.85,77039.69,0.1,-0.00996,1e-05,1.91911]
[1779677804692,57.85,77039.69,0.1,-0.00996,1e-05,1.91911]
[1779677804740,57.84,77030.09,0.1,-0.01002,1e-05,1.92901]
[1779677810439,57.84,77033.76,0.1,-0.00999,1e-05,1.92467]
[1779677815475,57.84,77033.66,0.1,-0.00999,1e-05,1.92443]
[1779677820510,57.84,77032.75,0.1,-0.01,1e-05,1.92502]
[1779677825545,57.84,77037.12,0.1,-0.00997,1e-05,1.92012]
[1779677832594,57.83,77036.36,0.1,-0.00997,1e-05,1.92049]
[1779677837629,57.83,77042.34,0.1,-0.00993,1e-05,1.91396]
[1779677843673,57.83,77050.51,0.1,-0.00988,1e-05,1.90521]
[1779677848707,57.83,77051.46,0.1,-0.00987,1e-05,1.90402]
[1779677853742,57.83,77053.51,0.1,-0.00985,1e-05,1.90039]
[1779677859785,57.83,77054.71,0.1,-0.00984,1e-05,1.89893]
[1779677864821,57.83,77048.97,0.1,-0.00988,1e-05,1.9047]
[1779677869856,57.82,77047.61,0.1,-0.00988,1e-05,1.90588]
[1779677874891,57.82,77043.75,0.1,-0.00991,1e-05,1.90966]
[1779677880933,57.82,77045.17,0.1,-0.00989,1e-05,1.90788]
[1779677885969,57.82,77033.54,0.1,-0.00997,1e-05,1.91972]
[1779677891003,57.82,77028.26,0.1,-0.01,1e-05,1.92486]
[1779677900069,57.81,77036.22,0.1,-0.00994,1e-05,1.91596]
[1779677907123,57.81,77033.25,0.1,-0.00996,1e-05,1.91862]
[1779677912536,57.81,77030.9,0.1,-0.00997,1e-05,1.91938]
[1779677918200,57.81,77030.63,0.1,-0.00997,1e-05,1.91935]
[1779677923235,57.81,77028.13,0.1,-0.00998,1e-05,1.92166]
[1779677928270,57.8,77025.67,0.1,-0.00999,1e-05,1.92391]
[1779677933305,57.8,77028.37,0.1,-0.00998,1e-05,1.92077]
[1779677939346,57.8,77030.13,0.1,-0.00996,1e-05,1.91858]
[1779677944382,57.8,77029.5,0.1,-0.00996,1e-05,1.91896]
[1779677949418,57.8,77039.53,0.1,-0.0099,1e-05,1.90824]
[1779677954451,57.8,77040.11,0.1,-0.00989,1e-05,1.90743]
[1779677959488,57.79,77042.61,0.1,-0.00988,1e-05,1.90462]
[1779677964522,57.79,77044.85,0.1,-0.00986,1e-05,1.90208]
[1779677969562,57.79,77045.07,0.1,-0.00986,1e-05,1.90164]
[1779677974625,57.79,77037.06,0.1,-0.0099,1e-05,1.90843]
[1779677979660,57.79,77043.69,0.1,-0.00986,1e-05,1.90121]
[1779677984696,57.79,77051.52,0.1,-0.00981,1e-05,1.89292]
[1779677989729,57.79,77053.18,0.1,-0.0098,1e-05,1.89105]
[1779677994765,57.79,77045.96,0.1,-0.00984,1e-05,1.8983]
[1779678000808,57.78,77046.64,0.1,-0.00983,1e-05,1.89733]
[1779678005841,57.78,77043.46,0.1,-0.00985,1e-05,1.90039]
[1779678008319,57.78,77043.95,0.1,-0.00985,1e-05,1.8998]
[1779678008867,57.78,77054.33,0.1,-0.00978,1e-05,1.88902]
[1779678010725,57.78,77067.57,0.1,-0.0097,1e-05,1.87537]
[1779678010880,57.78,77067.68,0.1,-0.0097,1e-05,1.87526]
[1779678013902,57.78,77087.41,0.1,-0.00958,1e-05,1.85515]
[1779678018939,57.78,77099.1,0.1,-0.00951,1e-05,1.84359]
[1779678023975,57.79,77093.96,0.1,-0.00954,1e-05,1.84913]
[1779678029015,57.79,77094.23,0.1,-0.00954,1e-05,1.84916]
[1779678034058,57.79,77097.81,0.1,-0.00952,1e-05,1.84453]
[1779678039087,57.79,77093.38,0.1,-0.00954,1e-05,1.84932]
[1779678044123,57.79,77093.1,0.1,-0.00955,1e-05,1.84987]
[1779678049159,57.79,77095.33,0.1,-0.00954,1e-05,1.84786]
[1779678054194,57.8,77096.18,0.1,-0.00953,1e-05,1.84725]
[1779678059226,57.8,77099.73,0.1,-0.00951,1e-05,1.8439]
[1779678063255,57.8,77081.31,0.1,-0.00963,1e-05,1.86279]
[1779678068290,57.8,77065.72,0.1,-0.00972,1e-05,1.87885]
[1779678073325,57.8,77061.05,0.1,-0.00975,1e-05,1.88361]
[1779678078359,57.8,77060.67,0.1,-0.00975,1e-05,1.88392]
[1779678083394,57.8,77062.86,0.1,-0.00974,1e-05,1.8816]
[1779678088430,57.8,77058.72,0.1,-0.00977,1e-05,1.88579]
[1779678093470,57.8,77062.65,0.1,-0.00973,1e-05,1.88038]
[1779678098500,57.8,77062.08,0.1,-0.00974,1e-05,1.88092]
[1779678103537,57.8,77060.9,0.1,-0.00974,1e-05,1.88208]
[1779678108572,57.8,77061.68,0.1,-0.00974,1e-05,1.88123]
[1779678113608,57.8,77061.91,0.1,-0.00974,1e-05,1.88098]
[1779678118643,57.8,77068.88,0.1,-0.00969,1e-05,1.87387]
[1779678123677,57.8,77069.6,0.1,-0.00969,1e-05,1.87322]
[1779678128717,57.8,77067.33,0.1,-0.00971,1e-05,1.87567]
[1779678133748,57.8,77065.88,0.1,-0.00971,1e-05,1.87726]
[1779678139789,57.8,77073.19,0.1,-0.00967,1e-05,1.86994]
[1779678144825,57.8,77065.54,0.1,-0.00972,1e-05,1.87793]
[1779678149860,57.8,77064.56,0.1,-0.00973,1e-05,1.87907]
[1779678154897,57.8,77053.68,0.1,-0.00979,1e-05,1.88909]
[1779678159948,57.8,77047.03,0.1,-0.00983,1e-05,1.89593]
[1779678164981,57.8,77048.27,0.1,-0.00982,1e-05,1.89459]
[1779678170017,57.8,77041.24,0.1,-0.00986,1e-05,1.90175]
[1779678175051,57.8,77022.8,0.1,-0.00998,1e-05,1.92076]
[1779678180089,57.8,77019.57,0.1,-0.01,1e-05,1.92381]
[1779678185122,57.8,77033.38,0.1,-0.00991,1e-05,1.90909]
[1779678190156,57.79,77036.48,0.1,-0.00989,1e-05,1.90566]
[1779678195191,57.79,77044.99,0.1,-0.00983,1e-05,1.89674]
[1779678200228,57.79,77049.37,0.1,-0.00981,1e-05,1.89214]
[1779678205260,57.79,77050.35,0.1,-0.0098,1e-05,1.89108]
[1779678210295,57.79,77052.79,0.1,-0.00978,1e-05,1.88851]
[1779678215333,57.79,77054.79,0.1,-0.00977,1e-05,1.88512]
[1779678220368,57.79,77052.01,0.1,-0.00978,1e-05,1.88795]
[1779678225402,57.79,77050.66,0.1,-0.00979,1e-05,1.88928]
[1779678230436,57.79,77046.62,0.1,-0.00982,1e-05,1.89333]
[1779678235472,57.79,77043.19,0.1,-0.00984,1e-05,1.89676]
[1779678241513,57.79,77038.45,0.1,-0.00987,1e-05,1.9015]
[1779678246918,57.79,77023.57,0.1,-0.00996,1e-05,1.91679]
[1779678252590,57.79,77013.47,0.1,-0.01002,1e-05,1.92708]
[1779678257629,57.78,77015.43,0.1,-0.01001,1e-05,1.92467]
[1779678258484,57.78,77015.43,0.1,-0.01001,1e-05,1.92467]
[1779678258633,57.78,77030.74,0.1,-0.00991,1e-05,1.90861]
[1779678260094,57.78,77030.74,0.1,-0.00991,1e-05,1.90861]
[1779678260121,57.78,77038.75,0.1,-0.00986,1e-05,1.90019]
[1779678265684,57.78,77034.25,0.1,-0.00989,1e-05,1.90474]
[1779678270717,57.78,77031.83,0.1,-0.0099,1e-05,1.90712]
[1779678275752,57.78,77042.85,0.1,-0.00982,1e-05,1.89426]
[1779678280787,57.78,77046.92,0.1,-0.0098,1e-05,1.89004]
[1779678285822,57.78,77048.96,0.1,-0.00978,1e-05,1.88792]
[1779678290857,57.78,77051.45,0.1,-0.00977,1e-05,1.88535]
[1779678295893,57.78,77039.63,0.1,-0.00984,1e-05,1.89749]
[1779678298711,57.78,77035.61,0.1,-0.00987,1e-05,1.90162]
[1779678298925,57.78,77035.11,0.1,-0.00987,1e-05,1.90214]
[1779678299932,57.78,77017.0,0.1,-0.00999,1e-05,1.92094]
[1779678304967,57.78,77015.39,0.1,-0.00999,1e-05,1.92228]
[1779678307596,57.78,77020.85,0.1,-0.00996,1e-05,1.91647]
[1779678307989,57.78,77020.85,0.1,-0.00996,1e-05,1.91641]
[1779678313024,57.78,77020.89,0.1,-0.00996,1e-05,1.91612]
[1779678318060,57.77,77015.55,0.1,-0.00999,1e-05,1.92142]
[1779678323095,57.77,77017.22,0.1,-0.00998,1e-05,1.91939]
[1779678329136,57.77,77016.48,0.1,-0.00998,1e-05,1.91984]
[1779678334172,57.77,77001.62,0.1,-0.01006,1e-05,1.93373]
[1779678339213,57.77,77004.6,0.1,-0.01004,1e-05,1.93021]
[1779678344243,57.76,77010.9,0.1,-0.01,1e-05,1.92329]
[1779678351305,57.76,77012.05,0.1,-0.00999,1e-05,1.92173]
[1779678356338,57.76,77020.64,0.1,-0.00994,1e-05,1.91248]
[1779678361373,57.76,77019.36,0.1,-0.00994,1e-05,1.91361]
[1779678366408,57.76,77012.02,0.1,-0.00999,1e-05,1.92105]
[1779678371445,57.76,77012.27,0.1,-0.00998,1e-05,1.92051]
[1779678376478,57.76,77014.4,0.1,-0.00997,1e-05,1.918]
[1779678381513,57.75,77001.68,0.1,-0.01005,1e-05,1.93102]
[1779678386547,57.75,77012.79,0.1,-0.00998,1e-05,1.919]
[1779678391582,57.75,77012.14,0.1,-0.00997,1e-05,1.91807]
[1779678396619,57.75,77008.47,0.1,-0.00999,1e-05,1.92161]
[1779678401655,57.75,77009.88,0.1,-0.00998,1e-05,1.9198]
[1779678406689,57.74,77028.75,0.1,-0.00986,1e-05,1.89983]
[1779678411724,57.74,77031.04,0.1,-0.00985,1e-05,1.89731]
[1779678416758,57.74,77028.51,0.1,-0.00986,1e-05,1.8998]
[1779678421795,57.74,77029.13,0.1,-0.00986,1e-05,1.89904]
[1779678426831,57.74,77030.27,0.1,-0.00985,1e-05,1.89776]
[1779678431869,57.74,77044.33,0.1,-0.00976,1e-05,1.88314]
[1779678436902,57.74,77041.95,0.1,-0.00977,1e-05,1.88562]
[1779678441936,57.74,77039.35,0.1,-0.00979,1e-05,1.88832]
[1779678446971,57.74,77036.2,0.1,-0.00981,1e-05,1.8916]
[1779678452009,57.74,77030.13,0.1,-0.00984,1e-05,1.89658]
[1779678457041,57.74,77042.39,0.1,-0.00976,1e-05,1.8839]
[1779678462076,57.74,77048.16,0.1,-0.00973,1e-05,1.87809]
[1779678467112,57.74,77050.09,0.1,-0.00972,1e-05,1.87625]
[1779678472148,57.74,77051.09,0.1,-0.00971,1e-05,1.87535]
[1779678478561,57.75,77063.56,0.1,-0.00964,1e-05,1.86284]
[1779678484239,57.75,77058.67,0.1,-0.00967,1e-05,1.86805]
[1779678489279,57.75,77052.23,0.1,-0.00971,1e-05,1.87483]
[1779678494314,57.75,77052.14,0.1,-0.00971,1e-05,1.87504]
[1779678499348,57.75,77052.75,0.1,-0.00971,1e-05,1.8745]
[1779678504385,57.75,77050.83,0.1,-0.00972,1e-05,1.87652]
[1779678508416,57.75,77033.91,0.1,-0.00983,1e-05,1.894]
[1779678513449,57.75,77026.55,0.1,-0.00987,1e-05,1.90017]
[1779678518483,57.75,77026.75,0.1,-0.00986,1e-05,1.89984]
[1779678523519,57.75,77025.04,0.1,-0.00987,1e-05,1.90149]
[1779678528553,57.75,77024.64,0.1,-0.00987,1e-05,1.90179]
[1779678533589,57.75,77029.54,0.1,-0.00984,1e-05,1.89663]
[1779678538628,57.75,77028.78,0.1,-0.00985,1e-05,1.89741]
[1779678544673,57.75,77027.13,0.1,-0.00986,1e-05,1.89907]
[1779678549704,57.75,77033.43,0.1,-0.00982,1e-05,1.89254]
[1779678554739,57.75,77033.68,0.1,-0.00982,1e-05,1.89236]
[1779678559774,57.75,77033.15,0.1,-0.00982,1e-05,1.89298]
[1779678566824,57.75,77032.4,0.1,-0.00983,1e-05,1.89388]
[1779678571859,57.75,77035.73,0.1,-0.0098,1e-05,1.88923]
[1779678576893,57.75,77013.39,0.1,-0.00994,1e-05,1.91253]
[1779678581927,57.75,77011.15,0.1,-0.00996,1e-05,1.91472]
[1779678586962,57.75,77012.51,0.1,-0.00995,1e-05,1.91315]
[1779678591998,57.75,77014.16,0.1,-0.00993,1e-05,1.91128]
[1779678597032,57.74,77014.63,0.1,-0.00993,1e-05,1.91067]
[1779678602072,57.74,77016.22,0.1,-0.00992,1e-05,1.90887]
[1779678607109,57.74,77017.34,0.1,-0.00991,1e-05,1.90758]
[1779678612142,57.74,77022.06,0.1,-0.00988,1e-05,1.90256]
[1779678617179,57.74,77025.27,0.1,-0.00986,1e-05,1.89917]
[1779678622213,57.74,77023.98,0.1,-0.00987,1e-05,1.90048]
[1779678624021,57.74,77024.32,0.1,-0.00987,1e-05,1.90012]
[1779678624595,57.74,77025.07,0.1,-0.00986,1e-05,1.89933]
[1779678630269,57.74,77025.77,0.1,-0.00986,1e-05,1.89859]
[1779678635304,57.74,77021.82,0.1,-0.00988,1e-05,1.90138]
[1779678641346,57.74,77022.07,0.1,-0.00987,1e-05,1.90109]
[1779678646381,57.74,77022.02,0.1,-0.00987,1e-05,1.90111]
[1779678651415,57.74,77039.12,0.1,-0.00977,1e-05,1.88343]
[1779678656450,57.74,77043.11,0.1,-0.00974,1e-05,1.87944]
[1779678661502,57.74,77054.36,0.1,-0.00967,1e-05,1.86805]
[1779678666537,57.74,77057.93,0.1,-0.00965,1e-05,1.86462]
[1779678671572,57.75,77052.52,0.1,-0.00969,1e-05,1.87034]
[1779678676608,57.75,77041.16,0.1,-0.00976,1e-05,1.88219]
[1779678681642,57.75,77044.99,0.1,-0.00974,1e-05,1.87832]
[1779678686676,57.75,77039.19,0.1,-0.00977,1e-05,1.88435]
[1779678691712,57.75,77036.5,0.1,-0.00978,1e-05,1.8859]
[1779678696746,57.75,77043.48,0.1,-0.00974,1e-05,1.87877]
[1779678701781,57.75,77038.48,0.1,-0.00977,1e-05,1.88401]
[1779678706816,57.75,77041.92,0.1,-0.00975,1e-05,1.88051]
[1779678712859,57.75,77042.77,0.1,-0.00974,1e-05,1.87972]
[1779678717893,57.75,77049.69,0.1,-0.0097,1e-05,1.87269]
[1779678722929,57.75,77054.26,0.1,-0.00967,1e-05,1.86815]
[1779678727971,57.75,77055.39,0.1,-0.00967,1e-05,1.86713]
[1779678728973,57.75,77028.47,0.1,-0.00984,1e-05,1.89494]
[1779678734008,57.75,77019.97,0.1,-0.00989,1e-05,1.90369]
[1779678739043,57.75,77019.7,0.1,-0.00989,1e-05,1.90384]
[1779678744077,57.75,77020.76,0.1,-0.00988,1e-05,1.9026]
[1779678749113,57.75,77021.48,0.1,-0.00988,1e-05,1.90173]
[1779678754147,57.75,77026.18,0.1,-0.00984,1e-05,1.89547]
[1779678760190,57.75,77025.96,0.1,-0.00984,1e-05,1.89563]
[1779678765225,57.75,77018.74,0.1,-0.00989,1e-05,1.90306]
[1779678770658,57.75,77009.66,0.1,-0.00995,1e-05,1.9124]
[1779678770725,57.75,77010.25,0.1,-0.00994,1e-05,1.9117]
[1779678776302,57.75,77010.54,0.1,-0.00994,1e-05,1.91119]
[1779678781338,57.74,77011.45,0.1,-0.00993,1e-05,1.91004]
[1779678786375,57.74,77010.01,0.1,-0.00994,1e-05,1.91128]
[1779678792423,57.74,77011.87,0.1,-0.00993,1e-05,1.90909]
[1779678797807,57.74,77013.12,0.1,-0.00992,1e-05,1.90758]
[1779678803500,57.74,77019.92,0.1,-0.00987,1e-05,1.90029]
[1779678808535,57.74,77018.95,0.1,-0.00988,1e-05,1.90117]
[1779678813571,57.74,77023.5,0.1,-0.00984,1e-05,1.89506]
[1779678818605,57.74,77021.5,0.1,-0.00985,1e-05,1.89705]
[1779678823650,57.74,77011.56,0.1,-0.00992,1e-05,1.90725]
[1779678828685,57.74,77013.59,0.1,-0.0099,1e-05,1.90498]
[1779678833722,57.73,77012.42,0.1,-0.00991,1e-05,1.90602]
[1779678838756,57.73,77007.41,0.1,-0.00994,1e-05,1.91106]
[1779678843791,57.73,77009.24,0.1,-0.00993,1e-05,1.90895]
[1779678848828,57.73,77017.26,0.1,-0.00987,1e-05,1.90044]
[1779678853863,57.73,77020.66,0.1,-0.00985,1e-05,1.89685]
[1779678858897,57.73,77018.45,0.1,-0.00987,1e-05,1.89911]
[1779678863931,57.73,77016.06,0.1,-0.00988,1e-05,1.90152]
[1779678868965,57.73,77021.01,0.1,-0.00985,1e-05,1.89629]
[1779678874001,57.73,77020.7,0.1,-0.00984,1e-05,1.89525]
[1779678879037,57.73,77021.2,0.1,-0.00984,1e-05,1.89468]
[1779678884072,57.73,77021.93,0.1,-0.00984,1e-05,1.89387]
[1779678889107,57.73,77022.73,0.1,-0.00983,1e-05,1.893]
[1779678894142,57.73,77030.43,0.1,-0.00978,1e-05,1.885]
[1779678900186,57.73,77030.06,0.1,-0.00978,1e-05,1.88543]
[1779678905219,57.73,77021.42,0.1,-0.00984,1e-05,1.89441]
[1779678910265,57.73,77015.22,0.1,-0.00988,1e-05,1.90077]
[1779678915292,57.73,77015.25,0.1,-0.00988,1e-05,1.90064]
[1779678920327,57.73,77019.24,0.1,-0.00985,1e-05,1.8964]
[1779678925363,57.73,77022.15,0.1,-0.00983,1e-05,1.89331]
[1779678930397,57.73,77022.53,0.1,-0.00983,1e-05,1.89287]
[1779678936440,57.73,77023.74,0.1,-0.00982,1e-05,1.8903]
[1779678941474,57.73,77024.14,0.1,-0.00981,1e-05,1.88987]
[1779678948881,57.73,77023.81,0.1,-0.00981,1e-05,1.89019]
[1779678954566,57.73,77023.94,0.1,-0.00981,1e-05,1.89004]
[1779678959601,57.73,77023.44,0.1,-0.00982,1e-05,1.89055]
[1779678964636,57.73,77028.4,0.1,-0.00979,1e-05,1.88544]
[1779678969671,57.73,77026.34,0.1,-0.0098,1e-05,1.88759]
[1779678974706,57.73,77026.27,0.1,-0.0098,1e-05,1.88769]
[1779678980747,57.73,77028.1,0.1,-0.00979,1e-05,1.88584]
[1779678985782,57.73,77027.5,0.1,-0.00979,1e-05,1.8865]
[1779678991825,57.73,77029.55,0.1,-0.00977,1e-05,1.88318]
[1779678996860,57.73,77028.74,0.1,-0.00978,1e-05,1.8841]
[1779679001895,57.73,77026.39,0.1,-0.00979,1e-05,1.88663]
[1779679006930,57.73,77025.11,0.1,-0.0098,1e-05,1.88805]
[1779679011965,57.73,77018.47,0.1,-0.00985,1e-05,1.89498]
[1779679017514,57.73,77018.2,0.1,-0.00985,1e-05,1.89528]
[1779679018015,57.73,77018.56,0.1,-0.00984,1e-05,1.89492]
[1779679020281,57.73,77024.62,0.1,-0.00981,1e-05,1.88864]
[1779679020341,57.73,77024.62,0.1,-0.00981,1e-05,1.88866]
[1779679026079,57.73,77013.47,0.1,-0.00988,1e-05,1.90026]
[1779679031114,57.73,77013.15,0.1,-0.00988,1e-05,1.90054]
[1779679036148,57.73,77022.43,0.1,-0.00982,1e-05,1.8909]
[1779679041183,57.73,77022.78,0.1,-0.00982,1e-05,1.89056]
[1779679047227,57.73,77025.36,0.1,-0.0098,1e-05,1.88793]
[1779679052262,57.73,77024.67,0.1,-0.0098,1e-05,1.8874]
[1779679058305,57.73,77023.78,0.1,-0.00981,1e-05,1.88841]
[1779679063342,57.73,77029.03,0.1,-0.00977,1e-05,1.88307]
[1779679068374,57.73,77048.61,0.1,-0.00965,1e-05,1.86318]
[1779679073408,57.73,77052.95,0.1,-0.00963,1e-05,1.85904]
[1779679078443,57.74,77054.97,0.1,-0.00962,1e-05,1.85731]
[1779679083489,57.74,77057.44,0.1,-0.0096,1e-05,1.85512]
[1779679089871,57.74,77057.79,0.1,-0.0096,1e-05,1.85524]
[1779679095577,57.74,77058.59,0.1,-0.0096,1e-05,1.85476]
[1779679100612,57.75,77057.07,0.1,-0.00961,1e-05,1.85665]
[1779679105649,57.75,77058.74,0.1,-0.0096,1e-05,1.85527]
[1779679110683,57.75,77058.99,0.1,-0.00961,1e-05,1.85535]
[1779679115726,57.75,77058.36,0.1,-0.00961,1e-05,1.8551]
[1779679120757,57.75,77047.53,0.1,-0.00967,1e-05,1.86643]
[1779679125790,57.75,77047.81,0.1,-0.00967,1e-05,1.86639]
[1779679130825,57.76,77039.92,0.1,-0.00972,1e-05,1.87463]
[1779679135859,57.76,77044.66,0.1,-0.00969,1e-05,1.86988]
[1779679140895,57.76,77047.03,0.1,-0.00968,1e-05,1.86756]
[1779679145930,57.76,77043.47,0.1,-0.0097,1e-05,1.87134]
[1779679150967,57.76,77041.21,0.1,-0.00972,1e-05,1.8738]
[1779679156004,57.76,77045.4,0.1,-0.00969,1e-05,1.86964]
[1779679161037,57.76,77049.04,0.1,-0.00967,1e-05,1.86607]
[1779679170101,57.76,77050.24,0.1,-0.00967,1e-05,1.86514]
[1779679175136,57.76,77046.19,0.1,-0.00969,1e-05,1.86815]
[1779679180172,57.76,77041.21,0.1,-0.00972,1e-05,1.87331]
[1779679185207,57.76,77041.33,0.1,-0.00972,1e-05,1.87322]
[1779679190242,57.76,77040.67,0.1,-0.00972,1e-05,1.87396]
[1779679195276,57.76,77036.89,0.1,-0.00974,1e-05,1.87791]
[1779679200312,57.76,77032.5,0.1,-0.00977,1e-05,1.88248]
[1779679205350,57.76,77043.31,0.1,-0.00971,1e-05,1.87141]
[1779679210383,57.77,77051.55,0.1,-0.00966,1e-05,1.86317]
[1779679215417,57.77,77055.21,0.1,-0.00963,1e-05,1.85966]
[1779679220798,57.77,77058.95,0.1,-0.00961,1e-05,1.85611]
[1779679226494,57.77,77061.73,0.1,-0.0096,1e-05,1.85362]
[1779679232537,57.77,77061.88,0.1,-0.00959,1e-05,1.85255]
[1779679237573,57.77,77056.69,0.1,-0.00963,1e-05,1.85813]
[1779679242608,57.78,77052.09,0.1,-0.00966,1e-05,1.86307]
[1779679247643,57.78,77052.99,0.1,-0.00965,1e-05,1.86235]
[1779679252677,57.78,77054.33,0.1,-0.00964,1e-05,1.86118]
[1779679257716,57.78,77060.54,0.1,-0.00961,1e-05,1.85505]
[1779679262751,57.78,77067.74,0.1,-0.00956,1e-05,1.84801]
[1779679268802,57.78,77066.2,0.1,-0.00958,1e-05,1.84996]
[1779679269824,57.78,77066.2,0.1,-0.00958,1e-05,1.84996]
[1779679269843,57.78,77075.06,0.1,-0.00952,1e-05,1.84104]
[1779679271623,57.78,77077.19,0.1,-0.00951,1e-05,1.83904]
[1779679271823,57.78,77077.19,0.1,-0.00951,1e-05,1.83904]
[1779679276860,57.79,77084.27,0.1,-0.00947,1e-05,1.83233]
[1779679281894,57.79,77088.53,0.1,-0.00945,1e-05,1.82851]
[1779679286931,57.79,77088.31,0.1,-0.00945,1e-05,1.82929]
[1779679291965,57.79,77087.86,0.1,-0.00945,1e-05,1.82883]
[1779679297000,57.8,77089.39,0.1,-0.00944,1e-05,1.82783]
[1779679302034,57.8,77089.55,0.1,-0.00944,1e-05,1.82811]
[1779679307069,57.8,77090.36,0.1,-0.00944,1e-05,1.82772]
[1779679312103,57.81,77091.29,0.1,-0.00944,1e-05,1.82721]
[1779679317139,57.81,77090.76,0.1,-0.00944,1e-05,1.82816]
[1779679323186,57.81,77091.6,0.1,-0.00944,1e-05,1.82779]
[1779679328222,57.81,77088.64,0.1,-0.00946,1e-05,1.83114]
[1779679333257,57.82,77088.67,0.1,-0.00946,1e-05,1.83146]
[1779679338293,57.82,77078.85,0.1,-0.00953,1e-05,1.84167]
[1779679343330,57.82,77074.33,0.1,-0.00956,1e-05,1.84652]
[1779679345344,57.82,77057.62,0.1,-0.00966,1e-05,1.86358]
[1779679350379,57.82,77049.05,0.1,-0.00971,1e-05,1.87241]
[1779679355414,57.82,77042.01,0.1,-0.00975,1e-05,1.87836]
[1779679360451,57.82,77044.48,0.1,-0.00973,1e-05,1.87579]
[1779679365484,57.82,77047.92,0.1,-0.00971,1e-05,1.87223]
[1779679370518,57.82,77047.63,0.1,-0.00971,1e-05,1.87251]
[1779679376561,57.82,77044.88,0.1,-0.00973,1e-05,1.87533]
[1779679381596,57.82,77040.81,0.1,-0.00976,1e-05,1.87953]
[1779679388644,57.82,77040.39,0.1,-0.00976,1e-05,1.88002]
[1779679393683,57.82,77038.02,0.1,-0.00978,1e-05,1.88254]
[1779679398716,57.82,77040.97,0.1,-0.00976,1e-05,1.87958]
[1779679403754,57.82,77047.01,0.1,-0.00972,1e-05,1.87352]
[1779679408789,57.82,77048.36,0.1,-0.00971,1e-05,1.87229]
[1779679413823,57.82,77039.48,0.1,-0.00976,1e-05,1.88022]
[1779679418857,57.82,77036.09,0.1,-0.00978,1e-05,1.88373]
[1779679425906,57.82,77038.04,0.1,-0.00977,1e-05,1.88173]
[1779679430944,57.82,77042.4,0.1,-0.00975,1e-05,1.87729]
[1779679435978,57.82,77044.95,0.1,-0.00973,1e-05,1.87476]
[1779679441013,57.82,77046.67,0.1,-0.00972,1e-05,1.87308]
[1779679446048,57.82,77048.43,0.1,-0.00971,1e-05,1.87138]
[1779679451082,57.82,77047.62,0.1,-0.00971,1e-05,1.87229]
[1779679456117,57.83,77048.82,0.1,-0.00971,1e-05,1.87112]
[1779679462491,57.83,77049.18,0.1,-0.00971,1e-05,1.87083]
[1779679468203,57.83,77050.58,0.1,-0.0097,1e-05,1.86947]
[1779679473241,57.83,77049.47,0.1,-0.0097,1e-05,1.86935]
[1779679480291,57.83,77050.19,0.1,-0.00969,1e-05,1.86866]
[1779679485323,57.83,77051.9,0.1,-0.00968,1e-05,1.86693]
[1779679490356,57.83,77040.29,0.1,-0.00976,1e-05,1.87881]
[1779679495391,57.83,77039.2,0.1,-0.00976,1e-05,1.8799]
[1779679500427,57.83,77035.69,0.1,-0.00978,1e-05,1.88349]
[1779679506468,57.83,77034.48,0.1,-0.00979,1e-05,1.88471]
[1779679511503,57.83,77030.74,0.1,-0.00981,1e-05,1.88855]
[1779679517547,57.83,77028.95,0.1,-0.00983,1e-05,1.89038]
[1779679523589,57.83,77034.34,0.1,-0.00979,1e-05,1.88483]
[1779679528624,57.83,77034.64,0.1,-0.00979,1e-05,1.88454]
[1779679533660,57.83,77041.77,0.1,-0.00974,1e-05,1.87595]
[1779679538695,57.83,77049.21,0.1,-0.00969,1e-05,1.86845]
[1779679543731,57.83,77051.36,0.1,-0.00968,1e-05,1.86639]
[1779679548765,57.83,77055.25,0.1,-0.00966,1e-05,1.86258]
[1779679553800,57.83,77059.31,0.1,-0.00963,1e-05,1.85863]
[1779679558835,57.83,77058.29,0.1,-0.00964,1e-05,1.85989]
[1779679563870,57.83,77061.38,0.1,-0.00962,1e-05,1.85696]
[1779679568905,57.83,77062.23,0.1,-0.00962,1e-05,1.85634]
[1779679573940,57.84,77061.83,0.1,-0.00962,1e-05,1.85699]
[1779679578977,57.84,77054.77,0.1,-0.00967,1e-05,1.86437]
[1779679584013,57.84,77051.5,0.1,-0.00969,1e-05,1.86786]
[1779679589049,57.84,77044.4,0.1,-0.00973,1e-05,1.8752]
[1779679595093,57.84,77035.75,0.1,-0.00978,1e-05,1.88278]
[1779679600128,57.84,77033.61,0.1,-0.0098,1e-05,1.88497]
[1779679606169,57.84,77017.2,0.1,-0.0099,1e-05,1.9019]
[1779679611203,57.84,77024.86,0.1,-0.00985,1e-05,1.89384]
[1779679616243,57.84,77023.81,0.1,-0.00986,1e-05,1.89483]
[1779679621275,57.84,77021.59,0.1,-0.00987,1e-05,1.89703]
[1779679626309,57.83,77021.74,0.1,-0.00987,1e-05,1.89679]
[1779679631344,57.83,77020.79,0.1,-0.00987,1e-05,1.89766]
[1779679636378,57.83,77018.14,0.1,-0.00989,1e-05,1.90029]
[1779679641414,57.83,77015.62,0.1,-0.0099,1e-05,1.90276]
[1779679646448,57.83,77007.99,0.1,-0.00995,1e-05,1.91047]
[1779679651484,57.83,77018.99,0.1,-0.00987,1e-05,1.89754]
[1779679657518,57.83,77018.04,0.1,-0.00988,1e-05,1.89842]
[1779679657527,57.83,77018.27,0.1,-0.00988,1e-05,1.89813]
[1779679662561,57.83,77018.47,0.1,-0.00988,1e-05,1.8978]
[1779679667610,57.83,77017.33,0.1,-0.00988,1e-05,1.89886]
[1779679672646,57.83,77027.73,0.1,-0.00982,1e-05,1.88804]
[1779679677681,57.83,77028.34,0.1,-0.00981,1e-05,1.88739]
[1779679681839,57.83,77027.82,0.1,-0.00982,1e-05,1.88792]
[1779679681923,57.83,77032.62,0.1,-0.00979,1e-05,1.88296]
[1779679687751,57.83,77044.04,0.1,-0.00971,1e-05,1.87131]
[1779679692788,57.83,77043.49,0.1,-0.00972,1e-05,1.87196]
[1779679697827,57.83,77031.94,0.1,-0.00979,1e-05,1.88389]
[1779679702858,57.83,77029.0,0.1,-0.00981,1e-05,1.8869]
[1779679707893,57.83,77025.09,0.1,-0.00983,1e-05,1.89087]
[1779679712930,57.83,77025.12,0.1,-0.00983,1e-05,1.88948]
[1779679717980,57.83,77028.21,0.1,-0.00981,1e-05,1.88625]
[1779679724330,57.83,77026.32,0.1,-0.00982,1e-05,1.88818]
[1779679730066,57.83,77024.49,0.1,-0.00983,1e-05,1.89005]
[1779679735100,57.83,77024.07,0.1,-0.00983,1e-05,1.89045]
[1779679741141,57.83,77025.64,0.1,-0.00982,1e-05,1.88879]
[1779679746177,57.83,77025.75,0.1,-0.00982,1e-05,1.88867]
[1779679750280,57.83,77027.07,0.1,-0.00981,1e-05,1.88732]
[1779679750347,57.83,76999.47,0.1,-0.00999,1e-05,1.91602]
[1779679756251,57.83,77011.92,0.1,-0.00991,1e-05,1.90282]
[1779679757457,57.83,77011.92,0.1,-0.00991,1e-05,1.90282]
[1779679757493,57.83,77011.92,0.1,-0.00991,1e-05,1.90276]
[1779679764613,57.82,77015.33,0.1,-0.00988,1e-05,1.89905]
[1779679770347,57.82,77015.11,0.1,-0.00989,1e-05,1.89917]
[1779679775383,57.82,77015.79,0.1,-0.00987,1e-05,1.89706]
[1779679780418,57.82,77016.48,0.1,-0.00987,1e-05,1.89625]
[1779679786460,57.82,77019.69,0.1,-0.00985,1e-05,1.89282]
[1779679791494,57.82,77022.37,0.1,-0.00983,1e-05,1.89001]
[1779679796530,57.82,77022.05,0.1,-0.00983,1e-05,1.8903]
[1779679801564,57.82,77023.18,0.1,-0.00983,1e-05,1.88909]
[1779679806610,57.82,77024.75,0.1,-0.00982,1e-05,1.88747]
[1779679812648,57.82,77036.97,0.1,-0.00974,1e-05,1.87498]
[1779679817683,57.82,77045.93,0.1,-0.00968,1e-05,1.86595]
[1779679822717,57.82,77047.82,0.1,-0.00967,1e-05,1.86424]
[1779679827752,57.83,77047.11,0.1,-0.00968,1e-05,1.86517]
[1779679832787,57.83,77031.43,0.1,-0.00977,1e-05,1.88005]
[1779679837823,57.83,77029.22,0.1,-0.00979,1e-05,1.88239]
[1779679842858,57.83,77028.45,0.1,-0.00979,1e-05,1.88325]
[1779679847892,57.83,77024.62,0.1,-0.00982,1e-05,1.88726]
[1779679852928,57.83,77017.61,0.1,-0.00986,1e-05,1.89452]
[1779679858008,57.83,77016.12,0.1,-0.00987,1e-05,1.89602]
[1779679863029,57.83,77016.33,0.1,-0.00987,1e-05,1.89575]
[1779679868054,57.83,77026.68,0.1,-0.0098,1e-05,1.88505]
[1779679873087,57.83,77018.45,0.1,-0.00985,1e-05,1.89356]
[1779679878127,57.83,77023.53,0.1,-0.00982,1e-05,1.88828]
[1779679883161,57.83,77020.93,0.1,-0.00984,1e-05,1.89099]
[1779679888195,57.83,77023.98,0.1,-0.00982,1e-05,1.88785]
[1779679893231,57.83,77023.75,0.1,-0.00981,1e-05,1.88683]
[1779679902297,57.83,77022.34,0.1,-0.00982,1e-05,1.88839]
[1779679907333,57.83,77008.18,0.1,-0.00991,1e-05,1.90301]
[1779679912367,57.83,77014.77,0.1,-0.00987,1e-05,1.89609]
[1779679917401,57.83,77015.75,0.1,-0.00986,1e-05,1.89504]
[1779679922439,57.83,77019.4,0.1,-0.00984,1e-05,1.89121]
[1779679927474,57.83,77016.88,0.1,-0.00986,1e-05,1.8938]
[1779679931505,57.83,76997.2,0.1,-0.00998,1e-05,1.91425]
[1779679936537,57.82,76991.4,0.1,-0.01002,1e-05,1.92008]
[1779679943586,57.82,76989.63,0.1,-0.01003,1e-05,1.92151]
[1779679948621,57.82,76986.26,0.1,-0.01005,1e-05,1.92476]
[1779679953658,57.82,76984.79,0.1,-0.01005,1e-05,1.92468]
[1779679958691,57.82,76983.25,0.1,-0.01006,1e-05,1.92599]
[1779679964733,57.81,76981.68,0.1,-0.01006,1e-05,1.92726]
[1779679969391,57.81,76982.5,0.1,-0.01006,1e-05,1.92622]
[1779679969776,57.81,76967.1,0.1,-0.01016,1e-05,1.94231]
[1779679974771,57.81,76954.26,0.1,-0.01024,1e-05,1.95549]
[1779679974872,57.81,76955.93,0.1,-0.01022,1e-05,1.95359]
[1779679977548,57.81,76955.49,0.1,-0.01023,1e-05,1.95383]
[1779679977830,57.81,76955.28,0.1,-0.01023,1e-05,1.95394]
[1779679982864,57.8,76958.81,0.1,-0.0102,1e-05,1.9496]
[1779679986743,57.8,76968.03,0.1,-0.01014,1e-05,1.93951]
[1779679986899,57.8,76971.6,0.1,-0.01011,1e-05,1.93564]
[1779679991928,57.8,76974.95,0.1,-0.01009,1e-05,1.93169]
[1779679996963,57.8,76974.56,0.1,-0.01009,1e-05,1.93169]
[1779680001998,57.8,76984.61,0.1,-0.01002,1e-05,1.92079]
[1779680007033,57.79,76991.12,0.1,-0.00998,1e-05,1.9137]
[1779680012067,57.79,76990.47,0.1,-0.00998,1e-05,1.91284]
[1779680017104,57.79,77008.5,0.1,-0.00986,1e-05,1.89393]
[1779680022141,57.79,77012.71,0.1,-0.00983,1e-05,1.88953]
[1779680027173,57.79,77014.59,0.1,-0.00982,1e-05,1.88757]
[1779680032208,57.79,77015.49,0.1,-0.00982,1e-05,1.88664]
[1779680037243,57.79,77018.68,0.1,-0.0098,1e-05,1.88334]
[1779680042284,57.79,77019.74,0.1,-0.00979,1e-05,1.88228]
[1779680047317,57.79,77021.01,0.1,-0.00978,1e-05,1.88102]
[1779680052349,57.79,77013.95,0.1,-0.00983,1e-05,1.88834]
[1779680057383,57.79,77011.58,0.1,-0.00984,1e-05,1.89077]
[1779680062418,57.79,77015.52,0.1,-0.00982,1e-05,1.88666]
[1779680068461,57.79,77018.56,0.1,-0.0098,1e-05,1.88351]
[1779680073495,57.79,77018.49,0.1,-0.00979,1e-05,1.88229]
[1779680078530,57.79,77018.53,0.1,-0.00979,1e-05,1.88226]
[1779680083565,57.79,77018.39,0.1,-0.00979,1e-05,1.88242]
[1779680089606,57.79,77019.62,0.1,-0.00978,1e-05,1.88117]
[1779680096967,57.79,77019.43,0.1,-0.00979,1e-05,1.8814]
[1779680102700,57.79,77027.28,0.1,-0.00974,1e-05,1.87337]
[1779680107739,57.79,77030.11,0.1,-0.00972,1e-05,1.87057]
[1779680111763,57.79,77050.55,0.1,-0.00959,1e-05,1.84983]
[1779680117107,57.8,77059.37,0.1,-0.00954,1e-05,1.84131]
[1779680122839,57.8,77059.41,0.1,-0.00954,1e-05,1.84171]
[1779680127177,57.8,77037.58,0.1,-0.00968,1e-05,1.8642]
[1779680132913,57.8,77033.55,0.1,-0.0097,1e-05,1.86723]
[1779680139959,57.8,77029.81,0.1,-0.00973,1e-05,1.87128]
[1779680144994,57.8,77029.55,0.1,-0.00973,1e-05,1.8717]
[1779680150028,57.8,77030.2,0.1,-0.00973,1e-05,1.87118]
[1779680155066,57.81,77018.8,0.1,-0.0098,1e-05,1.88301]
[1779680160101,57.81,77019.84,0.1,-0.00979,1e-05,1.88199]
[1779680165135,57.81,77021.0,0.1,-0.00978,1e-05,1.88086]
[1779680171178,57.81,77020.08,0.1,-0.00979,1e-05,1.88191]
[1779680177220,57.81,77020.32,0.1,-0.00979,1e-05,1.88175]
[1779680182254,57.81,77020.27,0.1,-0.00979,1e-05,1.88188]
[1779680187290,57.81,77017.32,0.1,-0.00981,1e-05,1.88499]
[1779680192328,57.81,77020.34,0.1,-0.00978,1e-05,1.88064]
[1779680197362,57.81,77021.9,0.1,-0.00977,1e-05,1.87912]
[1779680202398,57.81,77015.31,0.1,-0.00982,1e-05,1.88601]
[1779680207433,57.81,77017.94,0.1,-0.0098,1e-05,1.88335]
[1779680212473,57.81,77022.42,0.1,-0.00977,1e-05,1.87881]
[1779680217504,57.81,77028.14,0.1,-0.00974,1e-05,1.87309]
[1779680223546,57.81,77028.19,0.1,-0.00974,1e-05,1.87327]
[1779680228581,57.81,77026.55,0.1,-0.00975,1e-05,1.87514]
[1779680233617,57.81,77026.88,0.1,-0.00975,1e-05,1.87499]
[1779680238652,57.82,77033.6,0.1,-0.00971,1e-05,1.86833]
[1779680243688,57.82,77030.51,0.1,-0.00973,1e-05,1.87176]
[1779680252751,57.82,77029.54,0.1,-0.00973,1e-05,1.87189]
[1779680258102,57.82,77027.29,0.1,-0.00975,1e-05,1.87449]
[1779680264837,57.82,77027.29,0.1,-0.00975,1e-05,1.87477]
[1779680269871,57.82,77032.95,0.1,-0.00972,1e-05,1.86921]
[1779680274906,57.83,77035.66,0.1,-0.0097,1e-05,1.86668]
[1779680281954,57.83,77038.92,0.1,-0.00968,1e-05,1.86368]
[1779680288312,57.83,77044.06,0.1,-0.00965,1e-05,1.85875]
[1779680295045,57.83,77044.06,0.1,-0.00965,1e-05,1.85903]
[1779680304108,57.83,77047.67,0.1,-0.00963,1e-05,1.8558]
[1779680309144,57.84,77046.51,0.1,-0.00964,1e-05,1.85721]
[1779680314180,57.84,77033.27,0.1,-0.00972,1e-05,1.86963]
[1779680319213,57.84,77039.39,0.1,-0.00968,1e-05,1.8635]
[1779680324249,57.84,77042.4,0.1,-0.00966,1e-05,1.86058]
[1779680329283,57.84,77045.18,0.1,-0.00965,1e-05,1.8579]
[1779680334318,57.84,77047.15,0.1,-0.00964,1e-05,1.85605]
[1779680341369,57.84,77047.56,0.1,-0.00964,1e-05,1.85587]
[1779680346402,57.84,77048.74,0.1,-0.00963,1e-05,1.85486]
[1779680351438,57.84,77048.87,0.1,-0.00963,1e-05,1.85491]
[1779680356472,57.84,77056.06,0.1,-0.00959,1e-05,1.84778]
[1779680361508,57.85,77050.39,0.1,-0.00962,1e-05,1.85381]
[1779680366542,57.85,77044.85,0.1,-0.00966,1e-05,1.85964]
[1779680371577,57.85,77044.98,0.1,-0.00965,1e-05,1.85836]
[1779680376613,57.85,77045.3,0.1,-0.00965,1e-05,1.85818]
[1779680381647,57.85,77045.94,0.1,-0.00965,1e-05,1.85769]
[1779680386682,57.85,77050.79,0.1,-0.00962,1e-05,1.85292]
[1779680392724,57.85,77045.25,0.1,-0.00965,1e-05,1.85878]
[1779680397761,57.85,77041.88,0.1,-0.00968,1e-05,1.86238]
[1779680402798,57.85,77040.6,0.1,-0.00968,1e-05,1.86383]
[1779680407829,57.85,77027.19,0.1,-0.00977,1e-05,1.87767]
[1779680412865,57.85,77026.43,0.1,-0.00977,1e-05,1.8785]
[1779680417901,57.85,77026.15,0.1,-0.00978,1e-05,1.87885]
[1779680422944,57.86,77025.24,0.1,-0.00978,1e-05,1.87986]
[1779680427973,57.86,77024.88,0.1,-0.00979,1e-05,1.88031]
[1779680433008,57.86,77028.88,0.1,-0.00975,1e-05,1.87499]
[1779680438047,57.86,77026.87,0.1,-0.00977,1e-05,1.8772]
[1779680443084,57.86,77027.11,0.1,-0.00977,1e-05,1.8771]
[1779680448120,57.86,77027.07,0.1,-0.00977,1e-05,1.87729]
[1779680453155,57.86,77025.81,0.1,-0.00978,1e-05,1.87874]
[1779680458190,57.86,77025.16,0.1,-0.00978,1e-05,1.87956]
[1779680467254,57.86,77023.47,0.1,-0.00979,1e-05,1.88155]
[1779680469107,57.86,77022.84,0.1,-0.0098,1e-05,1.88223]
[1779680469588,57.86,77021.59,0.1,-0.00981,1e-05,1.88357]
[1779680473635,57.86,77016.42,0.1,-0.00984,1e-05,1.88898]
[1779680473736,57.86,77007.02,0.1,-0.0099,1e-05,1.89874]
[1779680480346,57.86,77005.5,0.1,-0.00991,1e-05,1.90024]
[1779680485380,57.86,77008.33,0.1,-0.00989,1e-05,1.89722]
[1779680491422,57.86,77004.79,0.1,-0.0099,1e-05,1.89944]
[1779680501491,57.86,77003.44,0.1,-0.00991,1e-05,1.90056]
[1779680507534,57.86,77008.46,0.1,-0.00988,1e-05,1.89523]
[1779680513576,57.86,77011.81,0.1,-0.00986,1e-05,1.89167]
[1779680520625,57.86,77012.55,0.1,-0.00985,1e-05,1.8908]
[1779680525662,57.86,77017.37,0.1,-0.00982,1e-05,1.88576]
[1779680530696,57.86,77022.04,0.1,-0.00979,1e-05,1.88093]
[1779680536737,57.86,77021.97,0.1,-0.00979,1e-05,1.88103]
[1779680542780,57.86,77022.9,0.1,-0.00979,1e-05,1.8801]
[1779680547815,57.86,77022.43,0.1,-0.00979,1e-05,1.88062]
[1779680552849,57.86,77018.1,0.1,-0.00981,1e-05,1.88382]
[1779680557884,57.86,77006.94,0.1,-0.00988,1e-05,1.89534]
[1779680564253,57.86,77007.98,0.1,-0.00987,1e-05,1.89412]
[1779680570975,57.86,77017.6,0.1,-0.00981,1e-05,1.88404]
[1779680576011,57.86,77019.02,0.1,-0.0098,1e-05,1.88253]
[1779680581059,57.86,77020.58,0.1,-0.00979,1e-05,1.88089]
[1779680586095,57.86,77020.34,0.1,-0.00979,1e-05,1.8811]
[1779680591132,57.86,77019.82,0.1,-0.0098,1e-05,1.88162]
[1779680597175,57.86,77019.46,0.1,-0.0098,1e-05,1.88197]
[1779680602208,57.86,77019.72,0.1,-0.0098,1e-05,1.88168]
[1779680607244,57.86,77018.81,0.1,-0.0098,1e-05,1.88261]
[1779680613286,57.86,77018.77,0.1,-0.0098,1e-05,1.88134]
[1779680618632,57.86,77018.26,0.1,-0.0098,1e-05,1.88188]
[1779680624365,57.86,77017.6,0.1,-0.0098,1e-05,1.88257]
[1779680630405,57.86,77018.14,0.1,-0.0098,1e-05,1.88203]
[1779680636450,57.86,77017.46,0.1,-0.00981,1e-05,1.88276]
[1779680641481,57.86,77016.81,0.1,-0.00981,1e-05,1.88344]
[1779680648875,57.86,77016.62,0.1,-0.00981,1e-05,1.88366]
[1779680658947,57.86,77017.92,0.1,-0.0098,1e-05,1.88236]
[1779680664644,57.86,77017.81,0.1,-0.0098,1e-05,1.8825]
[1779680675719,57.86,77017.69,0.1,-0.0098,1e-05,1.88136]
[1779680683776,57.86,77017.93,0.1,-0.0098,1e-05,1.88116]
[1779680689156,57.86,77022.36,0.1,-0.00977,1e-05,1.87662]
[1779680694853,57.86,77024.2,0.1,-0.00976,1e-05,1.87476]
[1779680699890,57.86,77023.94,0.1,-0.00976,1e-05,1.87504]
[1779680703917,57.86,76999.4,0.1,-0.00991,1e-05,1.9004]
[1779680708952,57.86,76986.6,0.1,-0.00999,1e-05,1.91349]
[1779680713987,57.85,76983.83,0.1,-0.01001,1e-05,1.91602]
[1779680719022,57.85,76988.96,0.1,-0.00998,1e-05,1.91032]
[1779680724057,57.85,76980.99,0.1,-0.01002,1e-05,1.91834]
[1779680729463,57.85,76979.9,0.1,-0.01003,1e-05,1.91909]
[1779680735134,57.84,76972.55,0.1,-0.01007,1e-05,1.92498]
[1779680741177,57.84,76972.01,0.1,-0.01007,1e-05,1.92499]
[1779680748228,57.84,76973.13,0.1,-0.01006,1e-05,1.92318]
[1779680753265,57.83,76969.13,0.1,-0.01008,1e-05,1.92691]
[1779680758297,57.83,76964.29,0.1,-0.01011,1e-05,1.93149]
[1779680763333,57.83,76965.4,0.1,-0.0101,1e-05,1.92981]
[1779680768368,57.83,76961.7,0.1,-0.01012,1e-05,1.93321]
[1779680773403,57.82,76964.82,0.1,-0.01009,1e-05,1.92942]
[1779680778438,57.82,76965.06,0.1,-0.01009,1e-05,1.92869]
[1779680783473,57.82,76965.9,0.1,-0.01008,1e-05,1.92734]
[1779680788509,57.82,76973.52,0.1,-0.01003,1e-05,1.9189]
[1779680793543,57.81,76970.83,0.1,-0.01004,1e-05,1.92004]
[1779680798578,57.81,76969.74,0.1,-0.01004,1e-05,1.92077]
[1779680803613,57.81,76965.81,0.1,-0.01007,1e-05,1.92446]
[1779680810077,57.8,76965.85,0.1,-0.01006,1e-05,1.92378]
[1779680815696,57.8,76954.08,0.1,-0.01013,1e-05,1.93559]
[1779680820756,57.8,76951.31,0.1,-0.01015,1e-05,1.93797]
[1779680825784,57.8,76953.02,0.1,-0.01014,1e-05,1.93561]
[1779680830818,57.79,76957.34,0.1,-0.0101,1e-05,1.93055]
[1779680835853,57.79,76960.16,0.1,-0.01008,1e-05,1.92714]
[1779680840887,57.79,76963.79,0.1,-0.01006,1e-05,1.92292]
[1779680845923,57.79,76970.68,0.1,-0.01001,1e-05,1.9153]
[1779680850958,57.78,76976.76,0.1,-0.00997,1e-05,1.90864]
[1779680855993,57.78,76976.73,0.1,-0.00996,1e-05,1.90709]
[1779680861028,57.78,76976.66,0.1,-0.00996,1e-05,1.9069]
[1779680866065,57.78,76979.57,0.1,-0.00994,1e-05,1.9036]
[1779680871100,57.78,76975.88,0.1,-0.00996,1e-05,1.9072]
[1779680876134,57.78,76971.3,0.1,-0.00999,1e-05,1.91171]
[1779680881170,57.77,76969.3,0.1,-0.01,1e-05,1.91347]
[1779680886205,57.77,76967.05,0.1,-0.01001,1e-05,1.91546]
[1779680892247,57.77,76965.36,0.1,-0.01002,1e-05,1.91678]
[1779680897282,57.77,76962.05,0.1,-0.01004,1e-05,1.91989]
[1779680902317,57.77,76976.64,0.1,-0.00995,1e-05,1.90429]
[1779680907352,57.76,76978.87,0.1,-0.00993,1e-05,1.90174]
[1779680912386,57.76,76978.33,0.1,-0.00993,1e-05,1.90078]
[1779680917423,57.76,76969.42,0.1,-0.00998,1e-05,1.90987]
[1779680922457,57.76,76963.11,0.1,-0.01002,1e-05,1.91617]
[1779680927496,57.76,76965.22,0.1,-0.01,1e-05,1.91363]
[1779680933542,57.76,76975.11,0.1,-0.00994,1e-05,1.90299]
[1779680938577,57.76,76975.64,0.1,-0.00993,1e-05,1.90222]
[1779680943612,57.75,76977.42,0.1,-0.00992,1e-05,1.90015]
[1779680949654,57.75,76978.09,0.1,-0.00992,1e-05,1.8992]
[1779680954689,57.75,76991.37,0.1,-0.00983,1e-05,1.88523]
[1779680959724,57.75,76993.33,0.1,-0.00982,1e-05,1.88314]
[1779680969793,57.75,76989.6,0.1,-0.00984,1e-05,1.88689]
[1779680974828,57.75,76983.94,0.1,-0.00987,1e-05,1.89141]
[1779680979863,57.75,76981.59,0.1,-0.00988,1e-05,1.89379]
[1779680984903,57.75,76982.12,0.1,-0.00988,1e-05,1.89316]
[1779680989934,57.75,76981.51,0.1,-0.00988,1e-05,1.89373]
[1779680994969,57.75,76980.99,0.1,-0.00989,1e-05,1.89419]
[1779681000016,57.75,76979.27,0.1,-0.0099,1e-05,1.8959]
[1779681005042,57.75,76973.39,0.1,-0.00993,1e-05,1.90192]
[1779681006050,57.75,76956.83,0.1,-0.01004,1e-05,1.91922]
[1779681011084,57.75,76952.2,0.1,-0.01007,1e-05,1.92377]
[1779681016119,57.74,76951.48,0.1,-0.01007,1e-05,1.9242]
[1779681022160,57.74,76949.69,0.1,-0.01008,1e-05,1.9257]
[1779681027196,57.74,76946.33,0.1,-0.0101,1e-05,1.9289]
[1779681032230,57.74,76945.14,0.1,-0.0101,1e-05,1.92849]
[1779681040287,57.73,76943.56,0.1,-0.01011,1e-05,1.92962]
[1779681045321,57.73,76948.31,0.1,-0.01007,1e-05,1.92428]
[1779681051784,57.73,76949.52,0.1,-0.01006,1e-05,1.92264]
[1779681061863,57.73,76956.64,0.1,-0.01001,1e-05,1.91454]
[1779681067480,57.73,76958.49,0.1,-0.01,1e-05,1.91225]
[1779681073518,57.72,76961.83,0.1,-0.00998,1e-05,1.90842]
[1779681078555,57.72,76964.78,0.1,-0.00996,1e-05,1.90508]
[1779681083589,57.72,76965.04,0.1,-0.00995,1e-05,1.90457]
[1779681088625,57.72,76973.5,0.1,-0.0099,1e-05,1.89552]
[1779681093659,57.72,76977.91,0.1,-0.00986,1e-05,1.88949]
[1779681098695,57.72,76978.46,0.1,-0.00986,1e-05,1.88882]
[1779681104736,57.72,76978.12,0.1,-0.00986,1e-05,1.88909]
[1779681109772,57.72,76982.93,0.1,-0.00983,1e-05,1.88405]
[1779681114807,57.72,76985.42,0.1,-0.00981,1e-05,1.88146]
[1779681119841,57.72,76984.62,0.1,-0.00982,1e-05,1.88231]
[1779681124878,57.72,76991.77,0.1,-0.00977,1e-05,1.87495]
[1779681129913,57.72,77000.14,0.1,-0.00972,1e-05,1.86645]
[1779681134947,57.72,76999.42,0.1,-0.00973,1e-05,1.86736]
[1779681139983,57.72,76997.5,0.1,-0.00974,1e-05,1.86952]
[1779681145019,57.72,76992.36,0.1,-0.00977,1e-05,1.87495]
[1779681151062,57.72,76986.25,0.1,-0.0098,1e-05,1.87999]
[1779681156097,57.72,76986.62,0.1,-0.0098,1e-05,1.87963]
[1779681161132,57.72,76986.3,0.1,-0.0098,1e-05,1.87999]
[1779681166166,57.72,76985.4,0.1,-0.00981,1e-05,1.88094]
[1779681172209,57.72,76985.11,0.1,-0.00981,1e-05,1.88126]
[1779681177245,57.72,76985.38,0.1,-0.00981,1e-05,1.88101]
[1779681182280,57.72,76995.57,0.1,-0.00975,1e-05,1.87057]
[1779681187313,57.72,76996.14,0.1,-0.00974,1e-05,1.87011]
[1779681192349,57.72,76997.77,0.1,-0.00973,1e-05,1.86855]
[1779681197383,57.72,76997.92,0.1,-0.00973,1e-05,1.86852]
[1779681202849,57.73,76997.95,0.1,-0.00974,1e-05,1.86862]
[1779681208461,57.73,76997.95,0.1,-0.00974,1e-05,1.86876]
[1779681213496,57.73,76994.98,0.1,-0.00975,1e-05,1.87064]
[1779681219543,57.73,76991.92,0.1,-0.00977,1e-05,1.87394]
[1779681226591,57.73,76988.23,0.1,-0.00979,1e-05,1.87789]
[1779681231626,57.73,76980.68,0.1,-0.00984,1e-05,1.88573]
[1779681236659,57.73,76983.96,0.1,-0.00982,1e-05,1.88234]
[1779681243130,57.73,76986.02,0.1,-0.00981,1e-05,1.88023]
[1779681248746,57.73,76978.88,0.1,-0.00985,1e-05,1.88763]
[1779681253782,57.73,76978.17,0.1,-0.00986,1e-05,1.8883]
[1779681258819,57.73,76981.84,0.1,-0.00983,1e-05,1.88443]
[1779681263849,57.73,76989.22,0.1,-0.00979,1e-05,1.87678]
[1779681268885,57.73,76988.24,0.1,-0.00979,1e-05,1.87783]
[1779681274929,57.73,76985.83,0.1,-0.0098,1e-05,1.87905]
[1779681279964,57.73,76983.85,0.1,-0.00981,1e-05,1.88111]
[1779681286005,57.73,76981.23,0.1,-0.00983,1e-05,1.88381]
[1779681291042,57.73,76979.82,0.1,-0.00984,1e-05,1.88527]
[1779681296076,57.73,76977.89,0.1,-0.00985,1e-05,1.88727]
[1779681301111,57.73,76979.75,0.1,-0.00984,1e-05,1.88535]
[1779681306149,57.73,76984.29,0.1,-0.00981,1e-05,1.88071]
[1779681313623,57.73,76986.05,0.1,-0.0098,1e-05,1.87902]
[1779681319237,57.73,76986.27,0.1,-0.0098,1e-05,1.87888]
[1779681325280,57.73,76986.06,0.1,-0.0098,1e-05,1.87918]
[1779681330315,57.73,76986.76,0.1,-0.0098,1e-05,1.87851]
[1779681335349,57.73,76985.58,0.1,-0.0098,1e-05,1.87849]
[1779681340385,57.73,76983.29,0.1,-0.00981,1e-05,1.8809]
[1779681345420,57.73,76984.07,0.1,-0.00981,1e-05,1.88012]
[1779681350454,57.73,76976.91,0.1,-0.00985,1e-05,1.8875]
[1779681355489,57.73,76976.92,0.1,-0.00985,1e-05,1.88744]
[1779681361534,57.73,76982.42,0.1,-0.00982,1e-05,1.88171]
[1779681366581,57.73,76981.9,0.1,-0.00982,1e-05,1.88225]
[1779681371616,57.73,76981.86,0.1,-0.00982,1e-05,1.88229]
[1779681376652,57.73,76983.21,0.1,-0.00981,1e-05,1.88089]
[1779681381687,57.73,76981.25,0.1,-0.00983,1e-05,1.88291]
[1779681386723,57.73,76981.17,0.1,-0.00983,1e-05,1.88299]
[1779681392766,57.73,76982.23,0.1,-0.00981,1e-05,1.88059]
[1779681397799,57.73,76983.43,0.1,-0.00981,1e-05,1.87937]
[1779681402836,57.73,76981.78,0.1,-0.00982,1e-05,1.88111]
[1779681407870,57.73,76981.98,0.1,-0.00982,1e-05,1.88093]
[1779681412905,57.73,76981.36,0.1,-0.00982,1e-05,1.88159]
[1779681422975,57.73,76980.85,0.1,-0.00982,1e-05,1.88216]
[1779681428010,57.73,76968.91,0.1,-0.0099,1e-05,1.89453]
[1779681434466,57.73,76971.7,0.1,-0.00988,1e-05,1.89149]
[1779681441106,57.73,76973.58,0.1,-0.00987,1e-05,1.88942]
[1779681447144,57.73,76974.66,0.1,-0.00986,1e-05,1.88818]
[1779681454606,57.73,76980.26,0.1,-0.00982,1e-05,1.88093]
[1779681461241,57.73,76984.97,0.1,-0.00979,1e-05,1.87605]
[1779681466276,57.73,76982.01,0.1,-0.00981,1e-05,1.87909]
[1779681473325,57.73,76981.63,0.1,-0.00981,1e-05,1.87945]
[1779681478363,57.73,76975.26,0.1,-0.00985,1e-05,1.88599]
[1779681483399,57.73,76975.96,0.1,-0.00984,1e-05,1.88519]
[1779681488434,57.73,76975.91,0.1,-0.00984,1e-05,1.88517]
[1779681493469,57.73,76977.83,0.1,-0.00983,1e-05,1.88311]
[1779681498504,57.73,76977.68,0.1,-0.00983,1e-05,1.88319]
[1779681503540,57.73,76977.72,0.1,-0.00983,1e-05,1.88308]
[1779681509581,57.72,76977.17,0.1,-0.00983,1e-05,1.88355]
[1779681514616,57.72,76978.68,0.1,-0.00982,1e-05,1.8806]
[1779681519651,57.72,76982.6,0.1,-0.00979,1e-05,1.87648]
[1779681524686,57.72,76985.73,0.1,-0.00977,1e-05,1.87322]
[1779681529721,57.72,76984.44,0.1,-0.00978,1e-05,1.87455]
[1779681535763,57.72,76983.02,0.1,-0.00979,1e-05,1.87602]
[1779681540797,57.72,76982.62,0.1,-0.00979,1e-05,1.87643]
[1779681545833,57.72,76982.34,0.1,-0.00979,1e-05,1.87671]
[1779681550869,57.72,76977.18,0.1,-0.00983,1e-05,1.88204]
[1779681555905,57.72,76977.3,0.1,-0.00982,1e-05,1.88187]
[1779681560948,57.72,76974.98,0.1,-0.00984,1e-05,1.88421]
[1779681565984,57.72,76960.58,0.1,-0.00993,1e-05,1.89902]
[1779681571019,57.72,76960.54,0.1,-0.00992,1e-05,1.89751]
[1779681576053,57.72,76965.67,0.1,-0.00989,1e-05,1.89198]
[1779681581089,57.72,76967.28,0.1,-0.00988,1e-05,1.89016]
[1779681586124,57.72,76968.24,0.1,-0.00987,1e-05,1.889]
[1779681592167,57.72,76969.19,0.1,-0.00986,1e-05,1.88782]
[1779681600634,57.72,76969.96,0.1,-0.00986,1e-05,1.88673]
[1779681606268,57.71,76981.49,0.1,-0.00978,1e-05,1.87465]
[1779681611304,57.71,76986.17,0.1,-0.00975,1e-05,1.86979]
[1779681616345,57.71,76984.57,0.1,-0.00976,1e-05,1.87143]
[1779681625411,57.71,76984.29,0.1,-0.00976,1e-05,1.87169]
[1779681630446,57.71,76976.28,0.1,-0.00981,1e-05,1.87993]
[1779681635483,57.71,76976.15,0.1,-0.00981,1e-05,1.87868]
[1779681640516,57.71,76979.82,0.1,-0.00978,1e-05,1.87483]
[1779681645553,57.71,76979.85,0.1,-0.00978,1e-05,1.87475]
[1779681652599,57.71,76987.69,0.1,-0.00974,1e-05,1.86673]
[1779681658041,57.71,76983.98,0.1,-0.00976,1e-05,1.87062]
[1779681663676,57.71,76985.44,0.1,-0.00975,1e-05,1.86919]
[1779681668712,57.71,76984.58,0.1,-0.00976,1e-05,1.87015]
[1779681673747,57.72,76991.38,0.1,-0.00971,1e-05,1.86329]
[1779681678783,57.72,76992.48,0.1,-0.00971,1e-05,1.86231]
[1779681683816,57.72,76990.69,0.1,-0.00972,1e-05,1.86431]
[1779681688852,57.72,77004.11,0.1,-0.00964,1e-05,1.85071]
[1779681691520,57.72,77006.03,0.1,-0.00963,1e-05,1.84886]
[1779681691873,57.72,77006.42,0.1,-0.00962,1e-05,1.84724]
[1779681693520,57.72,77006.52,0.1,-0.00962,1e-05,1.8472]
[1779681693886,57.72,77007.18,0.1,-0.00961,1e-05,1.84659]
[1779681698922,57.72,77011.89,0.1,-0.00959,1e-05,1.84212]
[1779681703958,57.72,77005.03,0.1,-0.00963,1e-05,1.84944]
[1779681708992,57.73,77006.97,0.1,-0.00962,1e-05,1.84774]
[1779681714028,57.73,77010.73,0.1,-0.0096,1e-05,1.8442]
[1779681719062,57.73,77012.88,0.1,-0.00959,1e-05,1.84229]
[1779681724096,57.73,77013.25,0.1,-0.00959,1e-05,1.8422]
[1779681729139,57.73,77013.92,0.1,-0.00958,1e-05,1.84179]
[1779681734175,57.73,77003.76,0.1,-0.00965,1e-05,1.85239]
[1779681739210,57.73,76994.06,0.1,-0.00971,1e-05,1.86252]
[1779681748722,57.74,76994.45,0.1,-0.00971,1e-05,1.86241]
[1779681754313,57.74,76997.21,0.1,-0.00969,1e-05,1.85844]
[1779681759349,57.74,76995.87,0.1,-0.0097,1e-05,1.86002]
[1779681764386,57.74,76992.52,0.1,-0.00972,1e-05,1.86367]
[1779681769422,57.74,76992.0,0.1,-0.00972,1e-05,1.8644]
[1779681774456,57.74,76989.76,0.1,-0.00974,1e-05,1.8669]
[1779681780499,57.74,76985.79,0.1,-0.00976,1e-05,1.87119]
[1779681785532,57.74,76985.84,0.1,-0.00977,1e-05,1.87129]
[1779681790567,57.74,76987.35,0.1,-0.00976,1e-05,1.86989]
[1779681795605,57.74,76971.46,0.1,-0.00986,1e-05,1.88642]
[1779681800639,57.75,76981.77,0.1,-0.00979,1e-05,1.87578]
[1779681805676,57.75,76984.4,0.1,-0.00978,1e-05,1.87322]
[1779681810709,57.75,76983.25,0.1,-0.00978,1e-05,1.87453]
[1779681816755,57.75,76983.4,0.1,-0.00978,1e-05,1.87323]
[1779681821787,57.75,76974.67,0.1,-0.00983,1e-05,1.88233]
[1779681826823,57.75,76975.37,0.1,-0.00983,1e-05,1.88164]
[1779681832865,57.75,76975.94,0.1,-0.00983,1e-05,1.88109]
[1779681837900,57.75,76976.45,0.1,-0.00982,1e-05,1.88059]
[1779681842935,57.75,76971.72,0.1,-0.00985,1e-05,1.88549]
[1779681847970,57.75,76973.72,0.1,-0.00984,1e-05,1.88337]
[1779681855021,57.75,76975.23,0.1,-0.00983,1e-05,1.88176]
[1779681861061,57.75,76976.48,0.1,-0.00982,1e-05,1.88042]
[1779681868109,57.75,76976.89,0.1,-0.00982,1e-05,1.87995]
[1779681873145,57.75,76978.19,0.1,-0.0098,1e-05,1.87727]
[1779681878179,57.75,76978.27,0.1,-0.0098,1e-05,1.87718]
[1779681883233,57.75,76978.98,0.1,-0.0098,1e-05,1.87642]
[1779681883950,57.75,76978.98,0.1,-0.0098,1e-05,1.87642]
[1779681884227,57.75,76973.87,0.1,-0.00983,1e-05,1.8817]
[1779681885204,57.75,76973.87,0.1,-0.00983,1e-05,1.8817]
[1779681885265,57.75,76961.73,0.1,-0.00991,1e-05,1.89431]
[1779681890268,57.75,76958.65,0.1,-0.00993,1e-05,1.89735]
[1779681895304,57.74,76959.02,0.1,-0.00992,1e-05,1.89676]
[1779681900338,57.74,76963.63,0.1,-0.00989,1e-05,1.89178]
[1779681905373,57.74,76956.22,0.1,-0.00994,1e-05,1.8993]
[1779681910408,57.74,76972.74,0.1,-0.00983,1e-05,1.88192]
[1779681915443,57.74,76974.53,0.1,-0.00982,1e-05,1.88]
[1779681921485,57.74,76977.13,0.1,-0.0098,1e-05,1.87725]
[1779681926530,57.74,76981.21,0.1,-0.00978,1e-05,1.87298]
[1779681931555,57.74,76981.46,0.1,-0.00977,1e-05,1.87142]
[1779681937597,57.74,76980.87,0.1,-0.00977,1e-05,1.87203]
[1779681942631,57.74,76981.36,0.1,-0.00977,1e-05,1.87153]
[1779681948674,57.74,76982.0,0.1,-0.00977,1e-05,1.87091]
[1779681954716,57.74,76982.73,0.1,-0.00976,1e-05,1.87021]
[1779681960213,57.74,76966.28,0.1,-0.00987,1e-05,1.88729]
[1779681965795,57.74,76966.13,0.1,-0.00987,1e-05,1.88732]
[1779681970831,57.74,76964.4,0.1,-0.00988,1e-05,1.88899]
[1779681975867,57.74,76964.64,0.1,-0.00988,1e-05,1.88856]
[1779681980902,57.74,76963.04,0.1,-0.00988,1e-05,1.89007]
[1779681985935,57.74,76960.93,0.1,-0.0099,1e-05,1.89209]
[1779681990974,57.74,76952.12,0.1,-0.00995,1e-05,1.90108]
[1779681996007,57.73,76944.56,0.1,-0.00999,1e-05,1.90737]
[1779682001040,57.73,76943.56,0.1,-0.01,1e-05,1.9081]
[1779682006076,57.73,76947.34,0.1,-0.00997,1e-05,1.90385]
[1779682011111,57.73,76949.43,0.1,-0.00996,1e-05,1.90142]
[1779682016146,57.73,76943.76,0.1,-0.00999,1e-05,1.9071]
[1779682022187,57.73,76943.2,0.1,-0.00999,1e-05,1.90737]
[1779682027222,57.72,76946.74,0.1,-0.00997,1e-05,1.90342]
[1779682032258,57.72,76949.34,0.1,-0.00995,1e-05,1.90052]
[1779682038300,57.72,76947.89,0.1,-0.00996,1e-05,1.90182]
[1779682043334,57.72,76959.06,0.1,-0.00989,1e-05,1.89005]
[1779682049377,57.72,76959.45,0.1,-0.00988,1e-05,1.88956]
[1779682054412,57.72,76958.95,0.1,-0.00988,1e-05,1.88869]
[1779682060454,57.72,76959.66,0.1,-0.00987,1e-05,1.88784]
[1779682065489,57.72,76964.3,0.1,-0.00984,1e-05,1.88295]
[1779682070993,57.72,76967.9,0.1,-0.00982,1e-05,1.87915]
[1779682076566,57.72,76970.55,0.1,-0.0098,1e-05,1.87636]
[1779682082610,57.72,76972.22,0.1,-0.00979,1e-05,1.87458]
[1779682087644,57.72,76973.13,0.1,-0.00979,1e-05,1.8736]
[1779682092678,57.72,76976.16,0.1,-0.00977,1e-05,1.87043]
[1779682097715,57.72,76973.0,0.1,-0.00979,1e-05,1.87365]
[1779682103758,57.72,76974.88,0.1,-0.00978,1e-05,1.87166]
[1779682108793,57.72,76979.83,0.1,-0.00974,1e-05,1.86651]
[1779682113834,57.72,76979.9,0.1,-0.00974,1e-05,1.86515]
[1779682118864,57.72,76980.04,0.1,-0.00974,1e-05,1.86502]
[1779682123900,57.72,76982.57,0.1,-0.00972,1e-05,1.86246]
[1779682129941,57.72,76980.5,0.1,-0.00973,1e-05,1.86463]
[1779682134976,57.72,76984.68,0.1,-0.00971,1e-05,1.86037]
[1779682141528,57.72,76984.03,0.1,-0.00971,1e-05,1.8611]
[1779682147065,57.72,76983.32,0.1,-0.00972,1e-05,1.86186]
[1779682152098,57.72,76983.56,0.1,-0.00972,1e-05,1.86164]
[1779682157135,57.72,76983.74,0.1,-0.00971,1e-05,1.86149]
[1779682162166,57.72,76982.85,0.1,-0.00972,1e-05,1.86245]
[1779682167201,57.72,76983.17,0.1,-0.00972,1e-05,1.86217]
[1779682172237,57.72,76983.77,0.1,-0.00971,1e-05,1.86032]
[1779682177272,57.72,76985.74,0.1,-0.0097,1e-05,1.85837]
[1779682182307,57.72,76986.22,0.1,-0.00969,1e-05,1.85799]
[1779682187348,57.72,76991.77,0.1,-0.00966,1e-05,1.85246]
[1779682192384,57.72,76990.28,0.1,-0.00967,1e-05,1.85418]
[1779682197418,57.72,76989.31,0.1,-0.00968,1e-05,1.85536]
[1779682202453,57.73,76988.72,0.1,-0.00968,1e-05,1.85616]
[1779682208498,57.73,76987.62,0.1,-0.00969,1e-05,1.8575]
[1779682213530,57.73,76987.21,0.1,-0.00969,1e-05,1.8581]
[1779682218566,57.73,76989.39,0.1,-0.00968,1e-05,1.85604]
[1779682224607,57.73,76988.92,0.1,-0.00969,1e-05,1.85676]
[1779682229643,57.73,76989.07,0.1,-0.00969,1e-05,1.85682]
[1779682234684,57.73,76987.71,0.1,-0.00969,1e-05,1.85713]
[1779682239719,57.73,76987.41,0.1,-0.00969,1e-05,1.85766]
[1779682244755,57.74,76986.59,0.1,-0.0097,1e-05,1.85872]
[1779682249790,57.74,76981.33,0.1,-0.00973,1e-05,1.86433]
[1779682262376,57.74,76980.4,0.1,-0.00974,1e-05,1.86565]
[1779682267915,57.74,76979.6,0.1,-0.00975,1e-05,1.86661]
[1779682272951,57.74,76976.61,0.1,-0.00977,1e-05,1.8698]
[1779682277987,57.74,76967.14,0.1,-0.00983,1e-05,1.87964]
[1779682283021,57.74,76970.25,0.1,-0.00981,1e-05,1.8764]
[1779682288055,57.74,76972.91,0.1,-0.00979,1e-05,1.87363]
[1779682293091,57.74,76972.69,0.1,-0.00979,1e-05,1.87253]
[1779682298127,57.74,76973.69,0.1,-0.00978,1e-05,1.87147]
[1779682303162,57.74,76973.08,0.1,-0.00978,1e-05,1.87207]
[1779682308197,57.74,76981.39,0.1,-0.00973,1e-05,1.86347]
[1779682314241,57.74,76988.56,0.1,-0.00969,1e-05,1.85627]
[1779682319276,57.74,76986.9,0.1,-0.0097,1e-05,1.85812]
[1779682324310,57.74,76986.44,0.1,-0.0097,1e-05,1.85875]
[1779682329345,57.74,76985.29,0.1,-0.00971,1e-05,1.86011]
[1779682334217,57.74,76983.44,0.1,-0.00972,1e-05,1.86215]
[1779682334379,57.74,76983.19,0.1,-0.00972,1e-05,1.86244]
[1779682339414,57.75,76993.1,0.1,-0.00966,1e-05,1.85248]
[1779682344450,57.75,76992.14,0.1,-0.00967,1e-05,1.85372]
[1779682349485,57.75,76990.9,0.1,-0.00968,1e-05,1.85525]
[1779682354519,57.75,76989.75,0.1,-0.00968,1e-05,1.8554]
[1779682363082,57.75,76988.23,0.1,-0.00969,1e-05,1.85737]
[1779682368618,57.75,76985.74,0.1,-0.00971,1e-05,1.86024]
[1779682371617,57.75,76985.99,0.1,-0.00971,1e-05,1.86003]
[1779682371717,57.75,76985.8,0.1,-0.00971,1e-05,1.86032]
[1779682379694,57.76,76984.56,0.1,-0.00972,1e-05,1.86198]
[1779682384729,57.76,76983.87,0.1,-0.00973,1e-05,1.86293]
[1779682389765,57.76,77000.65,0.1,-0.00962,1e-05,1.84603]
[1779682397822,57.76,77004.32,0.1,-0.0096,1e-05,1.84284]
[1779682400842,57.76,76986.3,0.1,-0.00972,1e-05,1.86145]
[1779682403373,57.76,76969.67,0.1,-0.00982,1e-05,1.87867]
[1779682408908,57.76,76970.43,0.1,-0.00982,1e-05,1.8779]
[1779682413935,57.76,76956.6,0.1,-0.0099,1e-05,1.89089]
[1779682418976,57.76,76957.75,0.1,-0.00989,1e-05,1.88957]
[1779682424016,57.76,76960.93,0.1,-0.00987,1e-05,1.88615]
[1779682430053,57.76,76961.89,0.1,-0.00986,1e-05,1.88505]
[1779682435092,57.76,76964.99,0.1,-0.00984,1e-05,1.88175]
[1779682440125,57.76,76965.64,0.1,-0.00984,1e-05,1.88102]
[1779682445173,57.76,76974.84,0.1,-0.00978,1e-05,1.87147]
[1779682450193,57.76,76977.9,0.1,-0.00976,1e-05,1.86835]
[1779682460261,57.76,76977.93,0.1,-0.00976,1e-05,1.86841]
[1779682467313,57.76,76978.34,0.1,-0.00976,1e-05,1.86805]
[1779682472347,57.76,76975.29,0.1,-0.00977,1e-05,1.86993]
[1779682477382,57.76,76975.92,0.1,-0.00977,1e-05,1.86932]
[1779682482420,57.76,76976.72,0.1,-0.00976,1e-05,1.86852]
[1779682487453,57.76,76976.94,0.1,-0.00976,1e-05,1.86832]
[1779682494502,57.76,76974.61,0.1,-0.00978,1e-05,1.87073]
[1779682499537,57.76,76974.55,0.1,-0.00978,1e-05,1.87079]
[1779682504576,57.76,76972.65,0.1,-0.00979,1e-05,1.87276]
[1779682509609,57.76,76973.31,0.1,-0.00979,1e-05,1.87206]
[1779682514647,57.76,76967.33,0.1,-0.00982,1e-05,1.87819]
[1779682517668,57.76,76947.25,0.1,-0.00995,1e-05,1.89901]
[1779682522703,57.76,76940.89,0.1,-0.00999,1e-05,1.90536]
[1779682527737,57.76,76939.9,0.1,-0.01,1e-05,1.90609]
[1779682532772,57.76,76935.68,0.1,-0.01001,1e-05,1.90887]
[1779682537807,57.76,76940.56,0.1,-0.00998,1e-05,1.90344]
[1779682542844,57.75,76942.34,0.1,-0.00997,1e-05,1.90129]
[1779682547877,57.75,76945.75,0.1,-0.00994,1e-05,1.89749]
[1779682552916,57.75,76944.59,0.1,-0.00995,1e-05,1.89848]
[1779682557952,57.75,76944.42,0.1,-0.00995,1e-05,1.89843]
[1779682562991,57.75,76946.12,0.1,-0.00994,1e-05,1.89643]
[1779682568024,57.75,76952.5,0.1,-0.0099,1e-05,1.88963]
[1779682573058,57.75,76951.26,0.1,-0.0099,1e-05,1.89081]
[1779682578093,57.75,76951.6,0.1,-0.0099,1e-05,1.89039]
[1779682583129,57.75,76957.18,0.1,-0.00986,1e-05,1.88455]
[1779682588164,57.75,76958.86,0.1,-0.00985,1e-05,1.88283]
[1779682593199,57.75,76964.72,0.1,-0.00981,1e-05,1.87547]
[1779682598235,57.75,76967.02,0.1,-0.0098,1e-05,1.87318]
[1779682603269,57.75,76969.27,0.1,-0.00978,1e-05,1.87094]
[1779682610317,57.75,76973.91,0.1,-0.00975,1e-05,1.86631]
[1779682615353,57.75,76974.65,0.1,-0.00975,1e-05,1.86566]
[1779682620395,57.75,76975.21,0.1,-0.00975,1e-05,1.8652]
[1779682625430,57.75,76973.51,0.1,-0.00976,1e-05,1.86706]
[1779682630465,57.75,76971.68,0.1,-0.00977,1e-05,1.86901]
[1779682635499,57.75,76969.69,0.1,-0.00978,1e-05,1.87109]
[1779682640536,57.75,76969.21,0.1,-0.00979,1e-05,1.8716]
[1779682648590,57.75,76969.12,0.1,-0.00979,1e-05,1.8717]
[1779682653625,57.75,76969.46,0.1,-0.00978,1e-05,1.87005]
[1779682658661,57.75,76969.26,0.1,-0.00978,1e-05,1.87027]
[1779682663697,57.75,76964.48,0.1,-0.00981,1e-05,1.8752]
[1779682669737,57.75,76966.84,0.1,-0.00979,1e-05,1.87272]
[1779682674774,57.75,76971.97,0.1,-0.00976,1e-05,1.86743]
[1779682679808,57.75,76976.58,0.1,-0.00973,1e-05,1.86276]
[1779682684844,57.75,76982.47,0.1,-0.0097,1e-05,1.8568]
[1779682692900,57.75,76981.97,0.1,-0.0097,1e-05,1.85751]
[1779682697935,57.75,76981.29,0.1,-0.00971,1e-05,1.85834]
[1779682702969,57.75,76978.38,0.1,-0.00973,1e-05,1.86146]
[1779682708012,57.76,76975.46,0.1,-0.00974,1e-05,1.86455]
[1779682714048,57.76,76976.04,0.1,-0.00974,1e-05,1.86274]
[1779682719082,57.76,76974.83,0.1,-0.00974,1e-05,1.86407]
[1779682724120,57.76,76982.74,0.1,-0.00969,1e-05,1.85601]
[1779682729156,57.76,76984.56,0.1,-0.00968,1e-05,1.85427]
[1779682735717,57.76,76984.83,0.1,-0.00968,1e-05,1.85419]
[1779682741240,57.76,76984.33,0.1,-0.00969,1e-05,1.85484]
[1779682746275,57.76,76983.62,0.1,-0.00969,1e-05,1.85572]
[1779682751319,57.76,76990.67,0.1,-0.00965,1e-05,1.84866]
[1779682759367,57.76,76992.75,0.1,-0.00964,1e-05,1.8469]
[1779682764405,57.76,76995.05,0.1,-0.00963,1e-05,1.84481]
[1779682770355,57.77,76993.81,0.1,-0.00963,1e-05,1.84618]
[1779682770456,57.77,76984.44,0.1,-0.00969,1e-05,1.85599]
[1779682775999,57.77,76980.81,0.1,-0.00971,1e-05,1.85867]
[1779682781522,57.77,76981.72,0.1,-0.00971,1e-05,1.85794]
[1779682788571,57.78,76996.88,0.1,-0.00963,1e-05,1.84468]
[1779682793606,57.78,76995.44,0.1,-0.00964,1e-05,1.84648]
[1779682799649,57.79,76993.37,0.1,-0.00965,1e-05,1.84901]
[1779682806211,57.79,77004.72,0.1,-0.00958,1e-05,1.83797]
[1779682806501,57.79,77004.72,0.1,-0.00958,1e-05,1.83797]
[1779682806701,57.79,77004.72,0.1,-0.00958,1e-05,1.83797]
[1779682813748,57.79,77006.33,0.1,-0.00958,1e-05,1.83699]
[1779682819789,57.8,77009.67,0.1,-0.00956,1e-05,1.83472]
[1779682824825,57.81,77015.43,0.1,-0.00953,1e-05,1.82993]
[1779682829860,57.81,77018.82,0.1,-0.00952,1e-05,1.8269]
[1779682834894,57.81,77020.32,0.1,-0.0095,1e-05,1.82452]
[1779682842952,57.82,77019.99,0.1,-0.00951,1e-05,1.82553]
[1779682847986,57.82,77021.56,0.1,-0.0095,1e-05,1.8244]
[1779682853022,57.82,77020.9,0.1,-0.00951,1e-05,1.8255]
[1779682858057,57.82,77025.56,0.1,-0.00948,1e-05,1.82123]
[1779682863093,57.83,77026.38,0.1,-0.00948,1e-05,1.82088]
[1779682865921,57.83,77028.88,0.1,-0.00947,1e-05,1.81856]
[1779682866122,57.83,77037.36,0.1,-0.00941,1e-05,1.81003]
[1779682869447,57.83,77047.24,0.1,-0.00936,1e-05,1.8005]
[1779682870156,57.83,77050.25,0.1,-0.00934,1e-05,1.79763]
[1779682875181,57.85,77056.0,0.1,-0.00932,1e-05,1.79517]
[1779682880216,57.86,77054.06,0.1,-0.00935,1e-05,1.79906]
[1779682885251,57.87,77053.93,0.1,-0.00935,1e-05,1.79986]
[1779682894314,57.87,77051.49,0.1,-0.00937,1e-05,1.80226]
[1779682899350,57.88,77050.23,0.1,-0.00938,1e-05,1.8042]
[1779682904385,57.88,77051.82,0.1,-0.00937,1e-05,1.8033]
[1779682909420,57.88,77047.75,0.1,-0.0094,1e-05,1.80802]
[1779682914458,57.89,77046.47,0.1,-0.00941,1e-05,1.80993]
[1779682919491,57.89,77043.9,0.1,-0.00943,1e-05,1.81308]
[1779682925533,57.9,77043.12,0.1,-0.00944,1e-05,1.81452]
[1779682930567,57.9,77037.4,0.1,-0.00948,1e-05,1.82076]
[1779682935603,57.9,77034.21,0.1,-0.0095,1e-05,1.82441]
[1779682945675,57.91,77034.05,0.1,-0.00951,1e-05,1.82546]
[1779682950712,57.91,77033.97,0.1,-0.00951,1e-05,1.82592]
[1779682955745,57.91,77034.12,0.1,-0.00951,1e-05,1.82487]
[1779682960780,57.91,77039.87,0.1,-0.00947,1e-05,1.81947]
[1779682965815,57.92,77043.23,0.1,-0.00945,1e-05,1.81654]
[1779682970851,57.92,77044.73,0.1,-0.00945,1e-05,1.81549]
[1779682975885,57.92,77048.85,0.1,-0.00943,1e-05,1.81182]
[1779682980920,57.92,77048.46,0.1,-0.00943,1e-05,1.81272]
[1779682986963,57.93,77046.58,0.1,-0.00945,1e-05,1.81522]
[1779682993006,57.93,77046.37,0.1,-0.00945,1e-05,1.81604]
[1779682998041,57.93,77038.19,0.1,-0.0095,1e-05,1.82475]
[1779683003077,57.94,77037.04,0.1,-0.00951,1e-05,1.82633]
[1779683008111,57.94,77038.23,0.1,-0.00951,1e-05,1.82554]
[1779683013147,57.94,77040.12,0.1,-0.00949,1e-05,1.82275]
[1779683018181,57.94,77045.91,0.1,-0.00946,1e-05,1.81738]
[1779683023218,57.95,77049.86,0.1,-0.00944,1e-05,1.81389]
[1779683028252,57.95,77052.14,0.1,-0.00943,1e-05,1.81212]
[1779683033287,57.95,77045.47,0.1,-0.00947,1e-05,1.81932]
[1779683039328,57.96,77042.0,0.1,-0.0095,1e-05,1.82335]
[1779683044364,57.96,77046.04,0.1,-0.00947,1e-05,1.81973]
[1779683049399,57.96,77045.52,0.1,-0.00948,1e-05,1.82071]
[1779683054434,57.96,77046.73,0.1,-0.00948,1e-05,1.81994]
[1779683059470,57.97,77046.54,0.1,-0.00948,1e-05,1.82058]
[1779683064505,57.97,77046.15,0.1,-0.00948,1e-05,1.82141]
[1779683070547,57.97,77046.35,0.1,-0.00949,1e-05,1.82174]
[1779683075582,57.98,77044.29,0.1,-0.0095,1e-05,1.82297]
[1779683080617,57.98,77039.41,0.1,-0.00953,1e-05,1.82831]
[1779683088210,57.98,77040.11,0.1,-0.00953,1e-05,1.82821]
[1779683094719,57.98,77040.12,0.1,-0.00953,1e-05,1.82866]
[1779683099754,57.99,77042.87,0.1,-0.00952,1e-05,1.82627]
[1779683105796,57.99,77041.67,0.1,-0.00953,1e-05,1.82803]
[1779683110831,57.99,77050.08,0.1,-0.00948,1e-05,1.82001]
[1779683115867,58.0,77051.16,0.1,-0.00947,1e-05,1.81942]
[1779683120901,58.0,77055.27,0.1,-0.00945,1e-05,1.81583]
[1779683125937,58.0,77064.0,0.1,-0.0094,1e-05,1.80771]
[1779683130972,58.01,77063.37,0.1,-0.00941,1e-05,1.80897]
[1779683136009,58.01,77062.92,0.1,-0.00941,1e-05,1.80877]
[1779683142054,58.01,77061.22,0.1,-0.00942,1e-05,1.81121]
[1779683148633,58.02,77061.51,0.1,-0.00943,1e-05,1.81165]
[1779683156152,58.02,77061.51,0.1,-0.00943,1e-05,1.8126]
[1779683161188,58.03,77060.01,0.1,-0.00944,1e-05,1.8147]
[1779683166173,58.03,77060.85,0.1,-0.00944,1e-05,1.81433]
[1779683166226,58.03,77074.66,0.1,-0.00936,1e-05,1.80066]
[1779683168564,58.03,77074.66,0.1,-0.00936,1e-05,1.80078]
[1779683168636,58.03,77081.73,0.1,-0.00932,1e-05,1.79389]
[1779683174279,58.04,77082.06,0.1,-0.00932,1e-05,1.79449]
[1779683182336,58.05,77084.02,0.1,-0.00932,1e-05,1.79372]
[1779683188380,58.05,77081.73,0.1,-0.00934,1e-05,1.79685]
[1779683196435,58.06,77084.13,0.1,-0.00932,1e-05,1.79432]
[1779683202477,58.06,77091.77,0.1,-0.00928,1e-05,1.7876]
[1779683207512,58.07,77092.77,0.1,-0.00928,1e-05,1.78733]
[1779683213554,58.07,77094.2,0.1,-0.00928,1e-05,1.78675]
[1779683219128,58.08,77095.68,0.1,-0.00927,1e-05,1.78613]
[1779683224631,58.08,77097.03,0.1,-0.00927,1e-05,1.78548]
[1779683229667,58.08,77102.44,0.1,-0.00924,1e-05,1.78083]
[1779683234701,58.09,77102.5,0.1,-0.00924,1e-05,1.78149]
[1779683239739,58.09,77098.35,0.1,-0.00927,1e-05,1.7863]
[1779683244773,58.1,77098.68,0.1,-0.00927,1e-05,1.78666]
[1779683249806,58.1,77091.04,0.1,-0.00932,1e-05,1.79488]
[1779683254842,58.11,77090.01,0.1,-0.00933,1e-05,1.79525]
[1779683259875,58.11,77085.01,0.1,-0.00936,1e-05,1.80079]
[1779683264910,58.11,77085.95,0.1,-0.00936,1e-05,1.80043]
[1779683269945,58.12,77086.68,0.1,-0.00936,1e-05,1.80027]
[1779683275988,58.12,77086.06,0.1,-0.00937,1e-05,1.80169]
[1779683281027,58.12,77085.86,0.1,-0.00937,1e-05,1.80246]
[1779683286061,58.13,77091.24,0.1,-0.00934,1e-05,1.79771]
[1779683293110,58.13,77092.75,0.1,-0.00934,1e-05,1.79705]
[1779683298145,58.14,77093.86,0.1,-0.00933,1e-05,1.79655]
[1779683308221,58.14,77094.86,0.1,-0.00934,1e-05,1.79674]
[1779683314263,58.15,77094.8,0.1,-0.00933,1e-05,1.79624]
[1779683320306,58.15,77095.36,0.1,-0.00933,1e-05,1.79638]
[1779683325340,58.16,77102.75,0.1,-0.00929,1e-05,1.78968]
[1779683330377,58.16,77108.34,0.1,-0.00926,1e-05,1.78484]
[1779683335411,58.16,77114.26,0.1,-0.00923,1e-05,1.77973]
[1779683340447,58.17,77110.14,0.1,-0.00926,1e-05,1.78456]
[1779683345481,58.17,77099.39,0.1,-0.00933,1e-05,1.79591]
[1779683350517,58.18,77098.29,0.1,-0.00934,1e-05,1.79766]
[1779683356559,58.18,77097.75,0.1,-0.00935,1e-05,1.79896]
[1779683361594,58.18,77097.62,0.1,-0.00935,1e-05,1.79973]
[1779683366629,58.19,77097.53,0.1,-0.00936,1e-05,1.80045]
[1779683371663,58.19,77096.38,0.1,-0.00936,1e-05,1.80094]
[1779683376700,58.2,77097.14,0.1,-0.00936,1e-05,1.8008]
[1779683381735,58.2,77097.46,0.1,-0.00936,1e-05,1.80111]
[1779683386769,58.2,77098.66,0.1,-0.00936,1e-05,1.80054]
[1779683391805,58.21,77100.75,0.1,-0.00935,1e-05,1.79911]
[1779683392386,58.21,77100.75,0.1,-0.00935,1e-05,1.79911]
[1779683392811,58.21,77100.9,0.1,-0.00935,1e-05,1.79909]
[1779683396617,58.21,77110.07,0.1,-0.0093,1e-05,1.79042]
[1779683396641,58.21,77110.04,0.1,-0.0093,1e-05,1.7906]
[1779683401875,58.22,77110.89,0.1,-0.0093,1e-05,1.79047]
[1779683406912,58.22,77111.91,0.1,-0.0093,1e-05,1.79017]
[1779683412952,58.23,77114.04,0.1,-0.00929,1e-05,1.78894]
[1779683417986,58.23,77113.23,0.1,-0.0093,1e-05,1.79048]
[1779683426043,58.24,77113.03,0.1,-0.00931,1e-05,1.79183]
[1779683431686,58.24,77120.9,0.1,-0.00926,1e-05,1.78482]
[1779683431763,58.24,77121.34,0.1,-0.00925,1e-05,1.78312]
[1779683433153,58.24,77121.34,0.1,-0.00926,1e-05,1.78328]
[1779683433189,58.24,77125.38,0.1,-0.00923,1e-05,1.77962]
[1779683439141,58.25,77126.49,0.1,-0.00923,1e-05,1.77949]
[1779683444176,58.25,77130.09,0.1,-0.00922,1e-05,1.77676]
[1779683449214,58.26,77129.24,0.1,-0.00923,1e-05,1.77837]
[1779683454250,58.26,77130.3,0.1,-0.00922,1e-05,1.77809]
[1779683459285,58.27,77131.47,0.1,-0.00922,1e-05,1.7777]
[1779683464320,58.27,77138.58,0.1,-0.00918,1e-05,1.7715]
[1779683470917,58.28,77138.97,0.1,-0.00919,1e-05,1.77225]
[1779683476413,58.28,77141.55,0.1,-0.00918,1e-05,1.77053]
[1779683481448,58.29,77144.85,0.1,-0.00916,1e-05,1.76815]
[1779683486485,58.3,77154.68,0.1,-0.00911,1e-05,1.75948]
[1779683492528,58.3,77150.29,0.1,-0.00914,1e-05,1.76363]
[1779683497562,58.31,77152.1,0.1,-0.00913,1e-05,1.76279]
[1779683502599,58.31,77152.44,0.1,-0.00913,1e-05,1.76338]
[1779683507634,58.32,77144.5,0.1,-0.00919,1e-05,1.77198]
[1779683512670,58.32,77132.15,0.1,-0.00926,1e-05,1.78488]
[1779683517705,58.33,77130.05,0.1,-0.00928,1e-05,1.78761]
[1779683522740,58.33,77129.76,0.1,-0.00929,1e-05,1.78853]
[1779683528781,58.34,77129.6,0.1,-0.00929,1e-05,1.78944]
[1779683533818,58.34,77116.55,0.1,-0.00937,1e-05,1.80294]
[1779683538855,58.34,77110.72,0.1,-0.00941,1e-05,1.80921]
[1779683543889,58.34,77102.5,0.1,-0.00946,1e-05,1.81782]
[1779683548925,58.35,77101.2,0.1,-0.00948,1e-05,1.81962]
[1779683553960,58.35,77099.85,0.1,-0.00948,1e-05,1.8201]
[1779683561009,58.35,77091.77,0.1,-0.00953,1e-05,1.82871]
[1779683566049,58.36,77089.96,0.1,-0.00955,1e-05,1.83087]
[1779683571083,58.36,77084.55,0.1,-0.00958,1e-05,1.83662]
[1779683576119,58.36,77085.4,0.1,-0.00958,1e-05,1.83605]
[1779683581692,58.36,77088.16,0.1,-0.00956,1e-05,1.83356]
[1779683587196,58.36,77089.14,0.1,-0.00956,1e-05,1.83292]
[1779683592233,58.36,77090.38,0.1,-0.00955,1e-05,1.83194]
[1779683597267,58.37,77096.1,0.1,-0.00952,1e-05,1.82649]
[1779683602302,58.37,77096.32,0.1,-0.00952,1e-05,1.8266]
[1779683607338,58.37,77096.12,0.1,-0.00952,1e-05,1.82713]
[1779683613380,58.37,77093.57,0.1,-0.00953,1e-05,1.8288]
[1779683618417,58.37,77093.76,0.1,-0.00953,1e-05,1.82893]
[1779683623450,58.38,77094.73,0.1,-0.00953,1e-05,1.82826]
[1779683629494,58.38,77094.58,0.1,-0.00953,1e-05,1.8288]
[1779683634527,58.38,77094.95,0.1,-0.00953,1e-05,1.82875]
[1779683639562,58.38,77095.54,0.1,-0.00953,1e-05,1.82849]
[1779683644596,58.38,77095.62,0.1,-0.00953,1e-05,1.82875]
[1779683649631,58.39,77086.5,0.1,-0.00959,1e-05,1.83819]
[1779683654668,58.39,77079.71,0.1,-0.00963,1e-05,1.84525]
[1779683662724,58.39,77080.54,0.1,-0.00963,1e-05,1.84466]
[1779683667759,58.39,77079.86,0.1,-0.00964,1e-05,1.8455]
[1779683673817,58.39,77080.78,0.1,-0.00962,1e-05,1.84344]
[1779683678851,58.39,77084.14,0.1,-0.0096,1e-05,1.8402]
[1779683683887,58.39,77084.56,0.1,-0.0096,1e-05,1.83995]
[1779683690940,58.39,77084.66,0.1,-0.0096,1e-05,1.8401]
[1779683695975,58.4,77089.24,0.1,-0.00958,1e-05,1.8357]
[1779683701011,58.4,77091.47,0.1,-0.00956,1e-05,1.8337]
[1779683706044,58.4,77091.12,0.1,-0.00957,1e-05,1.8343]
[1779683711080,58.4,77093.77,0.1,-0.00955,1e-05,1.83187]
[1779683716115,58.4,77098.35,0.1,-0.00953,1e-05,1.8276]
[1779683721151,58.4,77094.65,0.1,-0.00955,1e-05,1.83159]
[1779683726186,58.4,77095.57,0.1,-0.00955,1e-05,1.83092]
[1779683731222,58.41,77097.21,0.1,-0.00953,1e-05,1.82826]
[1779683742819,58.41,77097.65,0.1,-0.00953,1e-05,1.82844]
[1779683749346,58.41,77097.35,0.1,-0.00954,1e-05,1.82912]
[1779683754384,58.41,77108.98,0.1,-0.00947,1e-05,1.81783]
[1779683760424,58.42,77108.96,0.1,-0.00947,1e-05,1.8183]
[1779683765460,58.42,77106.1,0.1,-0.00949,1e-05,1.82153]
[1779683770494,58.42,77104.58,0.1,-0.0095,1e-05,1.82341]
[1779683775530,58.42,77097.22,0.1,-0.00955,1e-05,1.8311]
[1779683780566,58.42,77095.45,0.1,-0.00956,1e-05,1.83317]
[1779683785602,58.43,77096.21,0.1,-0.00956,1e-05,1.8327]
[1779683790638,58.43,77095.89,0.1,-0.00956,1e-05,1.83332]
[1779683799700,58.43,77096.28,0.1,-0.00956,1e-05,1.8322]
[1779683806749,58.43,77090.33,0.1,-0.0096,1e-05,1.83853]
[1779683811785,58.44,77091.7,0.1,-0.00959,1e-05,1.83738]
[1779683819841,58.44,77091.81,0.1,-0.00959,1e-05,1.83762]
[1779683826892,58.44,77091.45,0.1,-0.00959,1e-05,1.83829]
[1779683831925,58.44,77091.45,0.1,-0.0096,1e-05,1.8385]
[1779683836960,58.44,77091.56,0.1,-0.0096,1e-05,1.83859]
[1779683841994,58.44,77093.53,0.1,-0.00959,1e-05,1.8368]
[1779683848038,58.44,77094.26,0.1,-0.00958,1e-05,1.83629]
[1779683853073,58.45,77095.71,0.1,-0.00957,1e-05,1.83374]
[1779683858109,58.45,77096.9,0.1,-0.00956,1e-05,1.83275]
[1779683863143,58.45,77097.32,0.1,-0.00956,1e-05,1.83254]
[1779683871199,58.45,77107.01,0.1,-0.0095,1e-05,1.82329]
[1779683876233,58.45,77105.33,0.1,-0.00952,1e-05,1.82528]
[1779683881273,58.45,77104.11,0.1,-0.00953,1e-05,1.82688]
[1779683886304,58.46,77103.85,0.1,-0.00953,1e-05,1.82745]
[1779683892345,58.46,77100.09,0.1,-0.00955,1e-05,1.83156]
[1779683897381,58.46,77101.13,0.1,-0.00955,1e-05,1.83081]
[1779683902416,58.46,77100.01,0.1,-0.00956,1e-05,1.83223]
[1779683907450,58.46,77099.81,0.1,-0.00956,1e-05,1.83272]
[1779683912486,58.47,77098.59,0.1,-0.00956,1e-05,1.83293]
[1779683917522,58.47,77101.11,0.1,-0.00955,1e-05,1.83071]
[1779683924084,58.47,77100.34,0.1,-0.00956,1e-05,1.83185]
[1779683931621,58.47,77099.66,0.1,-0.00956,1e-05,1.83301]
[1779683936657,58.47,77099.68,0.1,-0.00957,1e-05,1.83329]
[1779683941691,58.48,77101.0,0.1,-0.00956,1e-05,1.83227]
[1779683946727,58.48,77099.86,0.1,-0.00957,1e-05,1.83371]
[1779683951761,58.48,77095.61,0.1,-0.0096,1e-05,1.83827]
[1779683957803,58.48,77096.0,0.1,-0.0096,1e-05,1.83818]
[1779683962839,58.48,77097.56,0.1,-0.00959,1e-05,1.83687]
[1779683967874,58.48,77106.33,0.1,-0.00954,1e-05,1.82835]
[1779683968642,58.48,77106.33,0.1,-0.00954,1e-05,1.82835]
[1779683968885,58.48,77106.08,0.1,-0.00954,1e-05,1.82867]
[1779683974436,58.49,77109.16,0.1,-0.00951,1e-05,1.82474]
[1779683977947,58.49,77127.28,0.1,-0.00941,1e-05,1.80695]
[1779683982983,58.49,77128.73,0.1,-0.0094,1e-05,1.80605]
[1779683988018,58.49,77128.89,0.1,-0.0094,1e-05,1.80641]
[1779683993053,58.5,77129.6,0.1,-0.0094,1e-05,1.80621]
[1779683995067,58.5,77085.57,0.1,-0.00967,1e-05,1.85048]
[1779684000409,58.5,77093.37,0.1,-0.00962,1e-05,1.84271]
[1779684000511,58.5,77093.0,0.1,-0.00963,1e-05,1.84311]
[1779684006148,58.5,77096.71,0.1,-0.0096,1e-05,1.83957]
[1779684012189,58.5,77097.65,0.1,-0.0096,1e-05,1.83886]
[1779684017223,58.5,77101.66,0.1,-0.00958,1e-05,1.83503]
[1779684022259,58.51,77105.7,0.1,-0.00955,1e-05,1.83126]
[1779684027293,58.51,77107.51,0.1,-0.00954,1e-05,1.82976]
[1779684032328,58.51,77108.03,0.1,-0.00954,1e-05,1.82828]
[1779684037363,58.51,77113.82,0.1,-0.0095,1e-05,1.82287]
[1779684042397,58.51,77114.61,0.1,-0.0095,1e-05,1.82247]
[1779684047432,58.52,77117.13,0.1,-0.00949,1e-05,1.82036]
[1779684052468,58.52,77122.11,0.1,-0.00946,1e-05,1.8158]
[1779684057503,58.52,77121.51,0.1,-0.00947,1e-05,1.8168]
[1779684064558,58.52,77123.6,0.1,-0.00946,1e-05,1.81525]
[1779684069587,58.53,77124.63,0.1,-0.00945,1e-05,1.8146]
[1779684077186,58.53,77124.74,0.1,-0.00946,1e-05,1.81507]
[1779684082678,58.53,77125.78,0.1,-0.00945,1e-05,1.81439]
[1779684087713,58.53,77128.42,0.1,-0.00944,1e-05,1.81213]
[1779684094762,58.54,77130.35,0.1,-0.00942,1e-05,1.80948]
[1779684099797,58.54,77131.76,0.1,-0.00942,1e-05,1.80856]
[1779684104831,58.54,77131.41,0.1,-0.00942,1e-05,1.80929]
[1779684109868,58.54,77133.94,0.1,-0.00941,1e-05,1.80716]
[1779684115909,58.55,77136.49,0.1,-0.0094,1e-05,1.80512]
[1779684120943,58.55,77135.98,0.1,-0.0094,1e-05,1.80603]
[1779684125979,58.55,77140.18,0.1,-0.00938,1e-05,1.80229]
[1779684136049,58.56,77138.12,0.1,-0.0094,1e-05,1.80517]
[1779684141083,58.56,77138.68,0.1,-0.0094,1e-05,1.80503]
[1779684146118,58.56,77137.54,0.1,-0.0094,1e-05,1.80657]
[1779684157197,58.57,77136.17,0.1,-0.00941,1e-05,1.80752]
[1779684163239,58.57,77139.46,0.1,-0.00939,1e-05,1.80477]
[1779684169281,58.57,77138.99,0.1,-0.0094,1e-05,1.80575]
[1779684174317,58.58,77138.03,0.1,-0.00941,1e-05,1.80713]
[1779684177444,58.58,77137.35,0.1,-0.00941,1e-05,1.80797]
[1779684177509,58.58,77140.08,0.1,-0.0094,1e-05,1.80535]
[1779684179151,58.58,77139.87,0.1,-0.0094,1e-05,1.80564]
[1779684179354,58.58,77141.72,0.1,-0.00939,1e-05,1.8039]
[1779684183051,58.58,77141.95,0.1,-0.00939,1e-05,1.80396]
[1779684183397,58.58,77143.47,0.1,-0.00938,1e-05,1.80255]
[1779684187773,58.58,77159.5,0.1,-0.00929,1e-05,1.78721]
[1779684188431,58.58,77159.5,0.1,-0.00929,1e-05,1.78734]
[1779684193467,58.59,77176.28,0.1,-0.00919,1e-05,1.77162]
[1779684198503,58.59,77174.67,0.1,-0.00921,1e-05,1.77396]
[1779684203536,58.6,77167.61,0.1,-0.00925,1e-05,1.78157]
[1779684208572,58.6,77165.04,0.1,-0.00927,1e-05,1.78475]
[1779684213607,58.61,77165.88,0.1,-0.00926,1e-05,1.78331]
[1779684218641,58.61,77164.19,0.1,-0.00928,1e-05,1.78563]
[1779684219115,58.61,77164.19,0.1,-0.00928,1e-05,1.78563]
[1779684219649,58.61,77163.8,0.1,-0.00928,1e-05,1.78615]
[1779684224684,58.61,77163.26,0.1,-0.00929,1e-05,1.78733]
[1779684229719,58.62,77154.92,0.1,-0.00934,1e-05,1.79617]
[1779684234753,58.62,77155.19,0.1,-0.00934,1e-05,1.79649]
[1779684239789,58.63,77161.14,0.1,-0.00931,1e-05,1.79122]
[1779684244823,58.63,77162.94,0.1,-0.00931,1e-05,1.79007]
[1779684248744,58.63,77163.8,0.1,-0.0093,1e-05,1.78948]
[1779684248853,58.63,77169.06,0.1,-0.00927,1e-05,1.78459]
[1779684253887,58.64,77170.47,0.1,-0.00927,1e-05,1.78391]
[1779684258925,58.64,77168.1,0.1,-0.00929,1e-05,1.78693]
[1779684263960,58.65,77166.95,0.1,-0.0093,1e-05,1.78888]
[1779684268995,58.65,77166.19,0.1,-0.00931,1e-05,1.79031]
[1779684274033,58.65,77162.6,0.1,-0.00933,1e-05,1.79324]
[1779684275206,58.65,77162.6,0.1,-0.00933,1e-05,1.79324]
[1779684275296,58.66,77163.1,0.1,-0.00932,1e-05,1.79289]
[1779684277214,58.66,77163.1,0.1,-0.00932,1e-05,1.79302]
[1779684277230,58.66,77162.6,0.1,-0.00933,1e-05,1.79365]
[1779684279223,58.66,77162.6,0.1,-0.00933,1e-05,1.79378]
[1779684279226,58.66,77162.46,0.1,-0.00933,1e-05,1.79406]
[1779684285112,58.66,77162.57,0.1,-0.00933,1e-05,1.79476]
[1779684290684,58.67,77163.23,0.1,-0.00933,1e-05,1.79478]
[1779684296187,58.67,77167.19,0.1,-0.00932,1e-05,1.79173]
[1779684301222,58.68,77167.78,0.1,-0.00932,1e-05,1.79185]
[1779684306256,58.68,77160.31,0.1,-0.00937,1e-05,1.79983]
[1779684311292,58.68,77161.93,0.1,-0.00936,1e-05,1.79884]
[1779684317334,58.69,77168.57,0.1,-0.00932,1e-05,1.79305]
[1779684319348,58.69,77188.02,0.1,-0.00921,1e-05,1.7743]
[1779684324382,58.69,77188.94,0.1,-0.00921,1e-05,1.77415]
[1779684329418,58.7,77190.86,0.1,-0.0092,1e-05,1.77301]
[1779684334453,58.7,77193.67,0.1,-0.00918,1e-05,1.76979]
[1779684339488,58.71,77191.41,0.1,-0.0092,1e-05,1.77276]
[1779684344523,58.71,77199.7,0.1,-0.00916,1e-05,1.7655]
[1779684349558,58.72,77194.39,0.1,-0.00919,1e-05,1.77148]
[1779684354592,58.72,77187.83,0.1,-0.00924,1e-05,1.77862]
[1779684359629,58.73,77187.1,0.1,-0.00924,1e-05,1.78004]
[1779684365670,58.73,77186.94,0.1,-0.00925,1e-05,1.78103]
[1779684370705,58.74,77190.12,0.1,-0.00924,1e-05,1.77861]
[1779684375746,58.74,77192.36,0.1,-0.00923,1e-05,1.77713]
[1779684380776,58.75,77192.43,0.1,-0.00923,1e-05,1.77777]
[1779684385817,58.75,77192.86,0.1,-0.00923,1e-05,1.77806]
[1779684390850,58.75,77193.0,0.1,-0.00924,1e-05,1.77863]
[1779684395886,58.76,77196.76,0.1,-0.00921,1e-05,1.77444]
[1779684400922,58.76,77206.7,0.1,-0.00916,1e-05,1.7656]
[1779684405956,58.77,77205.37,0.1,-0.00917,1e-05,1.76773]
[1779684411535,58.77,77194.83,0.1,-0.00924,1e-05,1.77888]
[1779684417036,58.78,77193.18,0.1,-0.00925,1e-05,1.7812]
[1779684422069,58.78,77195.81,0.1,-0.00924,1e-05,1.77935]
[1779684427105,58.79,77194.84,0.1,-0.00925,1e-05,1.78102]
[1779684432138,58.79,77195.55,0.1,-0.00925,1e-05,1.78119]
[1779684437173,58.8,77196.6,0.1,-0.00925,1e-05,1.78089]
[1779684442209,58.8,77196.85,0.1,-0.00925,1e-05,1.78138]
[1779684447245,58.81,77205.85,0.1,-0.0092,1e-05,1.77338]
[1779684452279,58.81,77209.27,0.1,-0.00918,1e-05,1.76961]
[1779684457315,58.82,77212.96,0.1,-0.00917,1e-05,1.76685]
[1779684462350,58.82,77216.41,0.1,-0.00915,1e-05,1.76437]
[1779684467384,58.83,77219.49,0.1,-0.00914,1e-05,1.76226]
[1779684472419,58.83,77222.08,0.1,-0.00913,1e-05,1.76061]
[1779684477454,58.84,77224.68,0.1,-0.00912,1e-05,1.75896]
[1779684482488,58.84,77224.17,0.1,-0.00913,1e-05,1.76029]
[1779684487525,58.85,77221.95,0.1,-0.00914,1e-05,1.76324]
[1779684492559,58.85,77218.56,0.1,-0.00917,1e-05,1.76728]
[1779684497595,58.86,77221.58,0.1,-0.00915,1e-05,1.76512]
[1779684502629,58.86,77219.39,0.1,-0.00917,1e-05,1.76801]
[1779684507664,58.87,77218.32,0.1,-0.00918,1e-05,1.7698]
[1779684512699,58.87,77216.9,0.1,-0.00919,1e-05,1.77064]
[1779684517734,58.87,77216.52,0.1,-0.0092,1e-05,1.77175]
[1779684522771,58.88,77215.59,0.1,-0.00921,1e-05,1.77338]
[1779684529820,58.89,77214.74,0.1,-0.00922,1e-05,1.77521]
[1779684534854,58.89,77207.3,0.1,-0.00926,1e-05,1.78315]
[1779684539890,58.89,77205.72,0.1,-0.00928,1e-05,1.78532]
[1779684544925,58.9,77209.37,0.1,-0.00926,1e-05,1.78238]
[1779684549960,58.9,77210.99,0.1,-0.00925,1e-05,1.78145]
[1779684554995,58.91,77214.4,0.1,-0.00924,1e-05,1.7788]
[1779684560030,58.91,77211.04,0.1,-0.00926,1e-05,1.78273]
[1779684565067,58.91,77208.69,0.1,-0.00928,1e-05,1.78563]
[1779684570102,58.92,77208.79,0.1,-0.00928,1e-05,1.78613]
[1779684575137,58.92,77209.62,0.1,-0.00927,1e-05,1.78465]
[1779684580172,58.92,77210.64,0.1,-0.00927,1e-05,1.78426]
[1779684585205,58.93,77210.68,0.1,-0.00927,1e-05,1.78481]
[1779684590242,58.93,77210.44,0.1,-0.00928,1e-05,1.78564]
[1779684598307,58.94,77210.0,0.1,-0.00929,1e-05,1.78711]
[1779684603337,58.94,77207.54,0.1,-0.00931,1e-05,1.79006]
[1779684608371,58.94,77219.53,0.1,-0.00924,1e-05,1.77896]
[1779684613407,58.95,77218.94,0.1,-0.00925,1e-05,1.78016]
[1779684618443,58.95,77217.57,0.1,-0.00926,1e-05,1.78212]
[1779684623477,58.96,77216.9,0.1,-0.00927,1e-05,1.78338]
[1779684629519,58.96,77215.71,0.1,-0.00928,1e-05,1.78525]
[1779684639589,58.97,77214.89,0.1,-0.00928,1e-05,1.78596]
[1779684644624,58.97,77210.77,0.1,-0.00931,1e-05,1.79056]
[1779684649661,58.97,77211.83,0.1,-0.00931,1e-05,1.7901]
[1779684655701,58.98,77210.43,0.1,-0.00932,1e-05,1.79216]
[1779684662758,58.98,77208.21,0.1,-0.00934,1e-05,1.79512]
[1779684666793,58.99,77230.96,0.1,-0.00921,1e-05,1.77343]
[1779684671822,58.99,77236.15,0.1,-0.00918,1e-05,1.76915]
[1779684676859,58.99,77252.95,0.1,-0.00908,1e-05,1.75327]
[1779684681897,58.98,77253.16,0.1,-0.00907,1e-05,1.75125]
[1779684686929,58.97,77252.11,0.1,-0.00907,1e-05,1.75046]
[1779684691963,58.96,77245.31,0.1,-0.00909,1e-05,1.75391]
[1779684697000,58.95,77247.9,0.1,-0.00906,1e-05,1.74962]
[1779684702047,58.94,77272.33,0.1,-0.00891,1e-05,1.7246]
[1779684707073,58.93,77282.55,0.1,-0.00885,1e-05,1.71456]
[1779684712110,58.93,77279.28,0.1,-0.00886,1e-05,1.71622]
[1779684717144,58.92,77280.1,0.1,-0.00885,1e-05,1.71399]
[1779684722218,58.91,77297.39,0.1,-0.00874,1e-05,1.69639]
[1779684725208,58.9,77315.8,0.1,-0.00864,1e-05,1.67853]
[1779684730240,58.9,77318.0,0.1,-0.00862,1e-05,1.67541]
[1779684735286,58.89,77331.0,0.1,-0.00854,1e-05,1.6624]
[1779684740321,58.88,77324.67,0.1,-0.00857,1e-05,1.66725]
[1779684745356,58.88,77332.82,0.1,-0.00852,1e-05,1.65874]
[1779684750399,58.87,77324.24,0.1,-0.00856,1e-05,1.66568]
[1779684755439,58.86,77323.47,0.1,-0.00855,1e-05,1.66416]
[1779684760474,58.86,77319.13,0.1,-0.00857,1e-05,1.66714]
[1779684765508,58.85,77304.66,0.1,-0.00864,1e-05,1.67941]
[1779684767528,58.85,77339.39,0.1,-0.00845,1e-05,1.647]
[1779684768530,58.85,77365.57,0.1,-0.00831,1e-05,1.62309]
[1779684774093,58.84,77381.85,0.1,-0.00822,1e-05,1.60782]
[1779684779608,58.84,77386.23,0.1,-0.00819,1e-05,1.60332]
[1779684784643,58.84,77389.13,0.1,-0.00817,1e-05,1.60026]
[1779684789677,58.83,77386.15,0.1,-0.00818,1e-05,1.60243]
[1779684794715,58.83,77374.74,0.1,-0.00824,1e-05,1.61218]
[1779684795722,58.83,77357.0,0.1,-0.00834,1e-05,1.62789]
[1779684800756,58.82,77354.11,0.1,-0.00835,1e-05,1.62976]
[1779684805791,58.82,77354.01,0.1,-0.00834,1e-05,1.62912]
[1779684810827,58.81,77351.2,0.1,-0.00835,1e-05,1.63092]
[1779684815862,58.81,77344.75,0.1,-0.00838,1e-05,1.6348]
[1779684820898,58.8,77336.21,0.1,-0.00842,1e-05,1.64178]
[1779684825934,58.8,77339.81,0.1,-0.0084,1e-05,1.63766]
[1779684830967,58.79,77337.05,0.1,-0.00841,1e-05,1.63934]
[1779684836003,58.79,77333.37,0.1,-0.00842,1e-05,1.64185]
[1779684841037,58.78,77326.97,0.1,-0.00845,1e-05,1.64678]
[1779684846072,58.78,77328.01,0.1,-0.00844,1e-05,1.64491]
[1779684851107,58.77,77325.97,0.1,-0.00845,1e-05,1.64584]
[1779684856145,58.76,77330.99,0.1,-0.00841,1e-05,1.64036]
[1779684861180,58.76,77319.54,0.1,-0.00847,1e-05,1.64995]
[1779684866214,58.75,77316.18,0.1,-0.00848,1e-05,1.65205]
[1779684871251,58.75,77321.94,0.1,-0.00844,1e-05,1.64461]
[1779684876293,58.74,77322.99,0.1,-0.00843,1e-05,1.64276]
[1779684881328,58.73,77323.02,0.1,-0.00842,1e-05,1.64185]
[1779684886362,58.73,77323.34,0.1,-0.00842,1e-05,1.64068]
[1779684892403,58.72,77323.67,0.1,-0.00841,1e-05,1.63935]
[1779684897440,58.72,77323.04,0.1,-0.00841,1e-05,1.63907]
[1779684902474,58.71,77324.37,0.1,-0.00839,1e-05,1.63701]
[1779684907511,58.71,77323.62,0.1,-0.00839,1e-05,1.63685]
[1779684912544,58.7,77323.25,0.1,-0.00839,1e-05,1.63634]
[1779684917580,58.69,77321.09,0.1,-0.0084,1e-05,1.63744]
[1779684922614,58.69,77318.75,0.1,-0.00841,1e-05,1.63871]
[1779684927655,58.68,77316.94,0.1,-0.00841,1e-05,1.6393]
[1779684932688,58.68,77315.34,0.1,-0.00841,1e-05,1.63868]
[1779684937728,58.67,77315.26,0.1,-0.0084,1e-05,1.63807]
[1779684942770,58.67,77311.88,0.1,-0.00842,1e-05,1.64014]
[1779684947805,58.66,77310.5,0.1,-0.00842,1e-05,1.64057]
[1779684952842,58.66,77312.83,0.1,-0.0084,1e-05,1.63763]
[1779684957877,58.65,77324.18,0.1,-0.00834,1e-05,1.62663]
[1779684962912,58.65,77326.06,0.1,-0.00832,1e-05,1.62425]
[1779684967947,58.64,77331.41,0.1,-0.00829,1e-05,1.61876]
[1779684972982,58.64,77328.05,0.1,-0.0083,1e-05,1.62116]
[1779684978017,58.63,77329.95,0.1,-0.00829,1e-05,1.61881]
[1779684983052,58.63,77330.46,0.1,-0.00828,1e-05,1.61772]
[1779684988087,58.63,77327.33,0.1,-0.0083,1e-05,1.6199]
[1779684994129,58.62,77327.28,0.1,-0.00829,1e-05,1.61797]
[1779684999164,58.62,77328.34,0.1,-0.00828,1e-05,1.61638]
[1779685004200,58.61,77316.87,0.1,-0.00833,1e-05,1.6261]
[1779685009237,58.61,77314.38,0.1,-0.00834,1e-05,1.62764]
[1779685014273,58.6,77310.23,0.1,-0.00836,1e-05,1.63072]
[1779685019307,58.6,77310.96,0.1,-0.00835,1e-05,1.62939]
[1779685024343,58.6,77309.67,0.1,-0.00836,1e-05,1.6299]
[1779685029376,58.59,77319.8,0.1,-0.0083,1e-05,1.62007]
[1779685034411,58.59,77322.85,0.1,-0.00828,1e-05,1.61676]
[1779685039447,58.58,77323.63,0.1,-0.00827,1e-05,1.61552]
[1779685044482,58.58,77323.61,0.1,-0.00827,1e-05,1.61501]
[1779685049517,58.58,77326.3,0.1,-0.00825,1e-05,1.61205]
[1779685054553,58.57,77329.22,0.1,-0.00823,1e-05,1.60773]
[1779685059590,58.57,77333.93,0.1,-0.0082,1e-05,1.60306]
[1779685064626,58.57,77337.21,0.1,-0.00818,1e-05,1.59971]
[1779685069661,58.57,77335.77,0.1,-0.00818,1e-05,1.60059]
[1779685074695,58.56,77335.41,0.1,-0.00818,1e-05,1.60051]
[1779685079730,58.56,77343.79,0.1,-0.00814,1e-05,1.59265]
[1779685086295,58.56,77325.02,0.1,-0.00823,1e-05,1.60889]
[1779685091816,58.55,77326.7,0.1,-0.00822,1e-05,1.60702]
[1779685096868,58.55,77322.18,0.1,-0.00824,1e-05,1.61058]
[1779685101887,58.55,77322.19,0.1,-0.00824,1e-05,1.60991]
[1779685107928,58.54,77323.31,0.1,-0.00823,1e-05,1.60826]
[1779685112964,58.54,77325.68,0.1,-0.00821,1e-05,1.60442]
[1779685117999,58.54,77329.16,0.1,-0.00819,1e-05,1.60081]
[1779685123033,58.53,77330.26,0.1,-0.00818,1e-05,1.59935]
[1779685128069,58.53,77330.66,0.1,-0.00817,1e-05,1.59852]
[1779685133104,58.53,77331.33,0.1,-0.00817,1e-05,1.59745]
[1779685138139,58.52,77330.69,0.1,-0.00817,1e-05,1.59755]
[1779685143176,58.52,77329.78,0.1,-0.00817,1e-05,1.59788]
[1779685148208,58.52,77330.08,0.1,-0.00817,1e-05,1.59714]
[1779685153244,58.51,77331.15,0.1,-0.00816,1e-05,1.5957]
[1779685158284,58.51,77338.19,0.1,-0.00812,1e-05,1.58897]
[1779685163314,58.51,77339.95,0.1,-0.00811,1e-05,1.587]
[1779685168349,58.51,77346.2,0.1,-0.00807,1e-05,1.58109]
[1779685173384,58.5,77348.39,0.1,-0.00805,1e-05,1.57768]
[1779685178419,58.5,77340.57,0.1,-0.00809,1e-05,1.58429]
[1779685183455,58.5,77339.01,0.1,-0.0081,1e-05,1.58534]
[1779685188490,58.5,77337.73,0.1,-0.0081,1e-05,1.58615]
[1779685193524,58.5,77334.04,0.1,-0.00812,1e-05,1.58911]
[1779685198562,58.49,77326.83,0.1,-0.00816,1e-05,1.59522]
[1779685203605,58.49,77331.77,0.1,-0.00813,1e-05,1.59046]
[1779685204612,58.49,77313.76,0.1,-0.00822,1e-05,1.60654]
[1779685209647,58.49,77320.99,0.1,-0.00818,1e-05,1.59958]
[1779685214681,58.49,77322.99,0.1,-0.00817,1e-05,1.59741]
[1779685219717,58.48,77318.16,0.1,-0.00819,1e-05,1.60137]
[1779685224750,58.48,77314.98,0.1,-0.00821,1e-05,1.6038]
[1779685229790,58.48,77309.36,0.1,-0.00823,1e-05,1.60838]
[1779685234824,58.47,77294.66,0.1,-0.00831,1e-05,1.61997]
[1779685239859,58.47,77293.66,0.1,-0.00831,1e-05,1.62027]
[1779685245408,58.47,77296.06,0.1,-0.00829,1e-05,1.61736]
[1779685250934,58.46,77295.58,0.1,-0.00829,1e-05,1.61721]
[1779685255970,58.46,77298.86,0.1,-0.00827,1e-05,1.6137]
[1779685261007,58.46,77294.3,0.1,-0.00829,1e-05,1.6173]
[1779685266042,58.45,77291.06,0.1,-0.0083,1e-05,1.6197]
[1779685271077,58.45,77293.75,0.1,-0.00829,1e-05,1.61661]
[1779685276112,58.44,77293.47,0.1,-0.00828,1e-05,1.61632]
[1779685281148,58.44,77289.22,0.1,-0.0083,1e-05,1.61963]
[1779685286182,58.44,77290.67,0.1,-0.00829,1e-05,1.6178]
[1779685291219,58.43,77287.29,0.1,-0.0083,1e-05,1.61916]
[1779685296269,58.43,77303.18,0.1,-0.00821,1e-05,1.60432]
[1779685301291,58.43,77307.61,0.1,-0.00819,1e-05,1.59998]
[1779685306326,58.43,77306.03,0.1,-0.00819,1e-05,1.60103]
[1779685311361,58.42,77299.37,0.1,-0.00823,1e-05,1.60663]
[1779685316402,58.42,77297.09,0.1,-0.00824,1e-05,1.60825]
[1779685321439,58.42,77295.53,0.1,-0.00824,1e-05,1.60921]
[1779685326473,58.41,77289.96,0.1,-0.00827,1e-05,1.61377]
[1779685331508,58.41,77291.13,0.1,-0.00826,1e-05,1.61221]
[1779685336542,58.41,77295.4,0.1,-0.00824,1e-05,1.60784]
[1779685341583,58.4,77293.07,0.1,-0.00825,1e-05,1.60943]
[1779685346625,58.4,77290.69,0.1,-0.00825,1e-05,1.61092]
[1779685351655,58.4,77277.59,0.1,-0.00832,1e-05,1.62097]
[1779685356691,58.39,77274.37,0.1,-0.00833,1e-05,1.62322]
[1779685361725,58.39,77273.81,0.1,-0.00833,1e-05,1.62323]
[1779685366761,58.38,77272.52,0.1,-0.00833,1e-05,1.62374]
[1779685370789,58.38,77290.76,0.1,-0.00823,1e-05,1.60673]
[1779685375824,58.38,77293.28,0.1,-0.00821,1e-05,1.60396]
[1779685380861,58.38,77293.4,0.1,-0.00821,1e-05,1.60335]
[1779685386432,58.37,77294.52,0.1,-0.0082,1e-05,1.60185]
[1779685391953,58.37,77288.56,0.1,-0.00823,1e-05,1.6066]
[1779685396987,58.36,77291.35,0.1,-0.00821,1e-05,1.60352]
[1779685404036,58.36,77284.73,0.1,-0.00824,1e-05,1.60868]
[1779685409072,58.36,77281.9,0.1,-0.00825,1e-05,1.61065]
[1779685415113,58.35,77273.97,0.1,-0.00829,1e-05,1.6159]
[1779685420152,58.35,77267.6,0.1,-0.00832,1e-05,1.62106]
[1779685425198,58.34,77267.62,0.1,-0.00831,1e-05,1.62042]
[1779685430223,58.34,77265.85,0.1,-0.00832,1e-05,1.62143]
[1779685436784,58.33,77263.37,0.1,-0.00833,1e-05,1.62285]
[1779685442307,58.33,77257.94,0.1,-0.00836,1e-05,1.62719]
[1779685447341,58.33,77256.17,0.1,-0.00836,1e-05,1.62819]
[1779685453383,58.32,77257.98,0.1,-0.00835,1e-05,1.62582]
[1779685459425,58.32,77256.15,0.1,-0.00835,1e-05,1.62679]
[1779685464460,58.31,77260.99,0.1,-0.00832,1e-05,1.62182]
[1779685469497,58.31,77251.74,0.1,-0.00837,1e-05,1.62969]
[1779685471511,58.31,77265.71,0.1,-0.00829,1e-05,1.61555]
[1779685477072,58.3,77266.71,0.1,-0.00828,1e-05,1.61409]
[1779685482592,58.3,77269.16,0.1,-0.00826,1e-05,1.61142]
[1779685487627,58.3,77269.61,0.1,-0.00826,1e-05,1.61057]
[1779685492659,58.3,77265.89,0.1,-0.00828,1e-05,1.6135]
[1779685497696,58.29,77268.81,0.1,-0.00826,1e-05,1.6104]
[1779685502730,58.29,77269.11,0.1,-0.00825,1e-05,1.60968]
[1779685507766,58.29,77267.62,0.1,-0.00826,1e-05,1.61059]
[1779685512803,58.28,77267.72,0.1,-0.00825,1e-05,1.60996]
[1779685519851,58.28,77267.61,0.1,-0.00825,1e-05,1.60944]
[1779685524886,58.28,77267.15,0.1,-0.00825,1e-05,1.6094]
[1779685529921,58.27,77267.8,0.1,-0.00825,1e-05,1.60837]
[1779685534956,58.27,77268.8,0.1,-0.00823,1e-05,1.60586]
[1779685539991,58.27,77268.72,0.1,-0.00823,1e-05,1.60551]
[1779685547046,58.26,77269.52,0.1,-0.00822,1e-05,1.60421]
[1779685552081,58.26,77268.56,0.1,-0.00822,1e-05,1.60466]
[1779685557115,58.26,77268.73,0.1,-0.00822,1e-05,1.60409]
[1779685566179,58.25,77268.69,0.1,-0.00822,1e-05,1.60335]
[1779685571214,58.25,77264.57,0.1,-0.00824,1e-05,1.60663]
[1779685576249,58.25,77265.1,0.1,-0.00823,1e-05,1.6057]
[1779685581284,58.25,77260.04,0.1,-0.00826,1e-05,1.60981]
[1779685586319,58.24,77271.57,0.1,-0.00819,1e-05,1.59898]
[1779685591353,58.24,77264.89,0.1,-0.00822,1e-05,1.60341]
[1779685596388,58.24,77263.85,0.1,-0.00822,1e-05,1.60392]
[1779685601423,58.23,77263.2,0.1,-0.00822,1e-05,1.60407]
[1779685606459,58.23,77261.43,0.1,-0.00823,1e-05,1.60524]
[1779685611493,58.23,77261.58,0.1,-0.00823,1e-05,1.60466]
[1779685616528,58.23,77260.6,0.1,-0.00823,1e-05,1.60511]
[1779685622570,58.22,77259.22,0.1,-0.00823,1e-05,1.60584]
[1779685628129,58.22,77258.03,0.1,-0.00824,1e-05,1.60641]
[1779685633647,58.22,77256.71,0.1,-0.00824,1e-05,1.60719]
[1779685638683,58.21,77254.46,0.1,-0.00825,1e-05,1.60881]
[1779685643717,58.21,77252.3,0.1,-0.00826,1e-05,1.61036]
[1779685648752,58.21,77251.97,0.1,-0.00826,1e-05,1.61025]
[1779685654820,58.21,77251.36,0.1,-0.00825,1e-05,1.60913]
[1779685655803,58.2,77300.38,0.1,-0.00799,1e-05,1.56441]
[1779685656811,58.2,77330.36,0.1,-0.00783,1e-05,1.53804]
[1779685661845,58.2,77337.36,0.1,-0.0078,1e-05,1.53221]
[1779685666879,58.2,77352.25,0.1,-0.00772,1e-05,1.51966]
[1779685670910,58.21,77333.97,0.1,-0.00782,1e-05,1.53584]
[1779685675944,58.21,77331.87,0.1,-0.00783,1e-05,1.53791]
[1779685680981,58.21,77333.49,0.1,-0.00782,1e-05,1.53671]
[1779685686016,58.21,77333.41,0.1,-0.00783,1e-05,1.53694]
[1779685691058,58.21,77335.12,0.1,-0.00782,1e-05,1.53557]
[1779685696091,58.21,77336.24,0.1,-0.00781,1e-05,1.53481]
[1779685701126,58.21,77337.43,0.1,-0.00781,1e-05,1.53394]
[1779685706160,58.22,77342.23,0.1,-0.00778,1e-05,1.52997]
[1779685711195,58.22,77341.65,0.1,-0.00778,1e-05,1.52953]
[1779685715231,58.22,77374.88,0.1,-0.00761,1e-05,1.501]
[1779685720260,58.22,77388.57,0.1,-0.00755,1e-05,1.48993]
[1779685725293,58.23,77389.48,0.1,-0.00755,0.0,1.48972]
[1779685730329,58.23,77390.86,0.1,-0.00754,0.0,1.48911]
[1779685735364,58.23,77383.14,0.1,-0.00759,1e-05,1.49622]
[1779685740403,58.24,77372.84,0.1,-0.00764,1e-05,1.5055]
[1779685745433,58.24,77367.64,0.1,-0.00767,1e-05,1.51038]
[1779685750469,58.24,77355.87,0.1,-0.00773,1e-05,1.52088]
[1779685756526,58.24,77361.18,0.1,-0.00771,1e-05,1.51666]
[1779685761557,58.25,77345.22,0.1,-0.00779,1e-05,1.53072]
[1779685766588,58.25,77334.0,0.1,-0.00785,1e-05,1.54066]
[1779685771625,58.25,77325.18,0.1,-0.00789,1e-05,1.54731]
[1779685779244,58.25,77321.26,0.1,-0.00791,1e-05,1.55077]
[1779685784715,58.25,77323.61,0.1,-0.0079,1e-05,1.54872]
[1779685789751,58.25,77324.35,0.1,-0.00789,1e-05,1.5481]
[1779685794785,58.25,77332.05,0.1,-0.00785,1e-05,1.54142]
[1779685799820,58.25,77336.35,0.1,-0.00783,1e-05,1.53779]
[1779685805863,58.25,77334.99,0.1,-0.00784,1e-05,1.53916]
[1779685810898,58.25,77335.44,0.1,-0.00784,1e-05,1.53891]
[1779685815934,58.25,77335.29,0.1,-0.00784,1e-05,1.53919]
[1779685820969,58.25,77333.71,0.1,-0.00785,1e-05,1.54069]
[1779685826004,58.25,77333.75,0.1,-0.00785,1e-05,1.54079]
[1779685831041,58.25,77334.5,0.1,-0.00784,1e-05,1.53907]
[1779685838092,58.26,77341.18,0.1,-0.00781,1e-05,1.53346]
[1779685843127,58.26,77341.89,0.1,-0.0078,1e-05,1.53299]
[1779685849736,58.26,77342.27,0.1,-0.0078,1e-05,1.53285]
[1779685855211,58.26,77344.43,0.1,-0.00779,1e-05,1.53115]
[1779685860246,58.26,77346.08,0.1,-0.00779,1e-05,1.52989]
[1779685865289,58.26,77341.63,0.1,-0.00781,1e-05,1.53394]
[1779685870316,58.26,77339.13,0.1,-0.00782,1e-05,1.53625]
[1779685875351,58.26,77338.77,0.1,-0.00783,1e-05,1.53667]
[1779685880387,58.26,77337.84,0.1,-0.00783,1e-05,1.5376]
[1779685885421,58.26,77339.66,0.1,-0.00782,1e-05,1.53614]
[1779685890457,58.27,77337.69,0.1,-0.00783,1e-05,1.53803]
[1779685895491,58.27,77337.55,0.1,-0.00783,1e-05,1.53716]
[1779685900528,58.27,77335.85,0.1,-0.00784,1e-05,1.53881]
[1779685905561,58.27,77330.48,0.1,-0.00787,1e-05,1.54365]
[1779685910597,58.27,77329.6,0.1,-0.00787,1e-05,1.54455]
[1779685915632,58.27,77329.41,0.1,-0.00788,1e-05,1.54485]
[1779685920666,58.27,77329.36,0.1,-0.00788,1e-05,1.54502]
[1779685925701,58.27,77328.21,0.1,-0.00788,1e-05,1.54616]
[1779685930740,58.27,77332.01,0.1,-0.00786,1e-05,1.54298]
[1779685935776,58.27,77324.88,0.1,-0.0079,1e-05,1.54933]
[1779685940812,58.27,77327.55,0.1,-0.00789,1e-05,1.54708]
[1779685943833,58.27,77310.65,0.1,-0.00798,1e-05,1.56195]
[1779685948869,58.27,77309.22,0.1,-0.00798,1e-05,1.56319]
[1779685953903,58.27,77308.35,0.1,-0.00798,1e-05,1.56278]
[1779685958939,58.27,77320.83,0.1,-0.00792,1e-05,1.55184]
[1779685963974,58.27,77318.81,0.1,-0.00793,1e-05,1.55369]
[1779685970587,58.28,77318.67,0.1,-0.00793,1e-05,1.55394]
[1779685976090,58.28,77318.86,0.1,-0.00793,1e-05,1.55383]
[1779685981125,58.28,77323.36,0.1,-0.00791,1e-05,1.54994]
[1779685987168,58.28,77323.74,0.1,-0.00791,1e-05,1.54971]
[1779685992204,58.28,77324.11,0.1,-0.0079,1e-05,1.54947]
[1779685997242,58.28,77323.17,0.1,-0.00791,1e-05,1.55038]
[1779686002274,58.28,77318.92,0.1,-0.00793,1e-05,1.55418]
[1779686007308,58.28,77318.31,0.1,-0.00794,1e-05,1.55476]
[1779686013350,58.28,77319.66,0.1,-0.00792,1e-05,1.55246]
[1779686018385,58.28,77320.28,0.1,-0.00792,1e-05,1.55196]
[1779686023420,58.28,77320.85,0.1,-0.00792,1e-05,1.55151]
[1779686028455,58.28,77320.93,0.1,-0.00792,1e-05,1.5515]
[1779686033491,58.28,77316.26,0.1,-0.00794,1e-05,1.55564]
[1779686038526,58.28,77320.47,0.1,-0.00792,1e-05,1.55195]
[1779686046582,58.28,77321.58,0.1,-0.00791,1e-05,1.55101]
[1779686051616,58.28,77324.55,0.1,-0.0079,1e-05,1.54841]
[1779686056651,58.28,77324.29,0.1,-0.0079,1e-05,1.54866]
[1779686061686,58.28,77325.26,0.1,-0.0079,1e-05,1.54783]
[1779686066747,58.28,77356.96,0.1,-0.00773,1e-05,1.52026]
[1779686071783,58.28,77362.42,0.1,-0.0077,1e-05,1.5148]
[1779686076814,58.29,77358.62,0.1,-0.00772,1e-05,1.51842]
[1779686081849,58.29,77357.41,0.1,-0.00773,1e-05,1.51978]
[1779686086885,58.29,77357.08,0.1,-0.00773,1e-05,1.52036]
[1779686092926,58.29,77357.46,0.1,-0.00773,1e-05,1.52037]
[1779686097963,58.29,77360.38,0.1,-0.00772,1e-05,1.51813]
[1779686102996,58.3,77358.15,0.1,-0.00773,1e-05,1.52034]
[1779686108033,58.3,77369.93,0.1,-0.00768,1e-05,1.51051]
[1779686113067,58.3,77353.83,0.1,-0.00776,1e-05,1.52466]
[1779686118104,58.3,77355.86,0.1,-0.00775,1e-05,1.52314]
[1779686123138,58.3,77354.44,0.1,-0.00776,1e-05,1.52459]
[1779686128174,58.3,77353.64,0.1,-0.00776,1e-05,1.52546]
[1779686133208,58.31,77349.74,0.1,-0.00778,1e-05,1.52785]
[1779686138243,58.31,77349.07,0.1,-0.00778,1e-05,1.52858]
[1779686143280,58.31,77349.03,0.1,-0.00778,1e-05,1.52876]
[1779686148315,58.31,77348.65,0.1,-0.00779,1e-05,1.52925]
[1779686153349,58.31,77338.96,0.1,-0.00784,1e-05,1.53779]
[1779686158385,58.31,77335.39,0.1,-0.00786,1e-05,1.54099]
[1779686163420,58.31,77335.15,0.1,-0.00786,1e-05,1.54128]
[1779686169462,58.31,77336.32,0.1,-0.00785,1e-05,1.54038]
[1779686174497,58.31,77340.45,0.1,-0.00783,1e-05,1.5369]
[1779686179532,58.31,77342.04,0.1,-0.00782,1e-05,1.53566]
[1779686184567,58.31,77342.9,0.1,-0.00782,1e-05,1.53506]
[1779686190608,58.32,77343.08,0.1,-0.00782,1e-05,1.53506]
[1779686195644,58.32,77341.04,0.1,-0.00783,1e-05,1.53581]
[1779686201686,58.32,77341.11,0.1,-0.00783,1e-05,1.53588]
[1779686206721,58.32,77337.58,0.1,-0.00785,1e-05,1.53909]
[1779686212304,58.32,77336.85,0.1,-0.00785,1e-05,1.53984]
[1779686217799,58.32,77338.89,0.1,-0.00784,1e-05,1.53819]
[1779686220819,58.32,77357.12,0.1,-0.00775,1e-05,1.5224]
[1779686225854,58.32,77356.22,0.1,-0.00775,1e-05,1.52354]
[1779686230889,58.32,77357.4,0.1,-0.00775,1e-05,1.52277]
[1779686236931,58.33,77354.2,0.1,-0.00777,1e-05,1.52583]
[1779686242523,58.33,77354.5,0.1,-0.00777,1e-05,1.52581]
[1779686248015,58.33,77349.8,0.1,-0.00779,1e-05,1.53011]
[1779686253046,58.33,77357.04,0.1,-0.00775,1e-05,1.52291]
[1779686258085,58.33,77366.59,0.1,-0.0077,1e-05,1.51488]
[1779686263115,58.33,77363.61,0.1,-0.00772,1e-05,1.51783]
[1779686268151,58.34,77366.24,0.1,-0.00771,1e-05,1.51587]
[1779686273188,58.34,77365.71,0.1,-0.00771,1e-05,1.51663]
[1779686279229,58.34,77365.67,0.1,-0.00772,1e-05,1.51705]
[1779686284263,58.34,77380.29,0.1,-0.00764,1e-05,1.50484]
[1779686290311,58.35,77377.79,0.1,-0.00766,1e-05,1.50754]
[1779686295341,58.35,77382.44,0.1,-0.00764,1e-05,1.50407]
[1779686301383,58.35,77378.83,0.1,-0.00766,1e-05,1.50777]
[1779686306418,58.36,77382.45,0.1,-0.00765,1e-05,1.50518]
[1779686311455,58.36,77381.35,0.1,-0.00765,1e-05,1.50549]
[1779686316488,58.36,77388.36,0.1,-0.00762,1e-05,1.50001]
[1779686321523,58.37,77387.31,0.1,-0.00762,1e-05,1.50143]
[1779686326560,58.37,77389.04,0.1,-0.00762,1e-05,1.50046]
[1779686329580,58.37,77407.76,0.1,-0.00753,0.0,1.48487]
[1779686334616,58.38,77396.15,0.1,-0.00759,1e-05,1.49533]
[1779686339654,58.38,77395.71,0.1,-0.00759,1e-05,1.49625]
[1779686344690,58.39,77396.72,0.1,-0.00759,1e-05,1.49594]
[1779686349730,58.39,77388.94,0.1,-0.00763,1e-05,1.50307]
[1779686354765,58.39,77382.48,0.1,-0.00767,1e-05,1.50905]
[1779686361814,58.4,77373.39,0.1,-0.00772,1e-05,1.51735]
[1779686366849,58.4,77362.04,0.1,-0.00778,1e-05,1.52746]
[1779686371884,58.4,77358.74,0.1,-0.00779,1e-05,1.52942]
[1779686376919,58.4,77357.06,0.1,-0.0078,1e-05,1.5311]
[1779686381953,58.4,77356.58,0.1,-0.0078,1e-05,1.53179]
[1779686386989,58.4,77354.21,0.1,-0.00782,1e-05,1.53406]
[1779686392030,58.4,77351.41,0.1,-0.00783,1e-05,1.53668]
[1779686397059,58.41,77343.38,0.1,-0.00788,1e-05,1.54382]
[1779686402096,58.41,77343.28,0.1,-0.00788,1e-05,1.544]
[1779686407136,58.41,77339.38,0.1,-0.0079,1e-05,1.54749]
[1779686412171,58.41,77330.07,0.1,-0.00795,1e-05,1.55565]
[1779686417207,58.41,77330.0,0.1,-0.00795,1e-05,1.5557]
[1779686423810,58.41,77328.19,0.1,-0.00796,1e-05,1.55726]
[1779686432312,58.41,77328.16,0.1,-0.00795,1e-05,1.55609]
[1779686437348,58.41,77328.42,0.1,-0.00795,1e-05,1.55586]
[1779686442383,58.41,77325.42,0.1,-0.00796,1e-05,1.55848]
[1779686447417,58.41,77316.32,0.1,-0.00801,1e-05,1.56649]
[1779686452465,58.41,77324.91,0.1,-0.00797,1e-05,1.55883]
[1779686457497,58.41,77326.45,0.1,-0.00796,1e-05,1.55747]
[1779686462543,58.41,77316.25,0.1,-0.00801,1e-05,1.56644]
[1779686467566,58.4,77321.3,0.1,-0.00798,1e-05,1.56189]
[1779686472602,58.4,77319.88,0.1,-0.00799,1e-05,1.56308]
[1779686477641,58.4,77321.29,0.1,-0.00798,1e-05,1.56178]
[1779686482673,58.4,77323.65,0.1,-0.00797,1e-05,1.55964]
[1779686487708,58.4,77323.92,0.1,-0.00797,1e-05,1.55937]
[1779686492745,58.4,77323.62,0.1,-0.00797,1e-05,1.55843]
[1779686497778,58.4,77323.48,0.1,-0.00797,1e-05,1.55853]
[1779686503820,58.4,77323.59,0.1,-0.00796,1e-05,1.55839]
[1779686508856,58.41,77323.5,0.1,-0.00797,1e-05,1.55948]
[1779686513891,58.43,77323.25,0.1,-0.00799,1e-05,1.56225]
[1779686518927,58.44,77316.84,0.1,-0.00804,1e-05,1.57042]
[1779686523960,58.46,77318.55,0.1,-0.00804,1e-05,1.57136]
[1779686528996,58.46,77320.85,0.1,-0.00803,1e-05,1.56918]
[1779686534031,58.46,77310.74,0.1,-0.00808,1e-05,1.57798]
[1779686539068,58.46,77310.93,0.1,-0.00808,1e-05,1.57759]
[1779686544102,58.45,77310.23,0.1,-0.00808,1e-05,1.578]
[1779686549140,58.45,77310.88,0.1,-0.00808,1e-05,1.57721]
[1779686554172,58.45,77311.21,0.1,-0.00807,1e-05,1.57556]
[1779686559208,58.45,77311.51,0.1,-0.00806,1e-05,1.57513]
[1779686564796,58.45,77309.97,0.1,-0.00807,1e-05,1.57631]
[1779686570286,58.45,77311.81,0.1,-0.00806,1e-05,1.57452]
[1779686575336,58.45,77311.65,0.1,-0.00806,1e-05,1.57451]
[1779686581379,58.46,77312.69,0.1,-0.00806,1e-05,1.57496]
[1779686588427,58.45,77314.95,0.1,-0.00805,1e-05,1.57267]
[1779686593465,58.45,77316.15,0.1,-0.00804,1e-05,1.57143]
[1779686600527,58.47,77305.73,0.1,-0.00811,1e-05,1.58351]
[1779686605555,58.48,77311.66,0.1,-0.00809,1e-05,1.58006]
[1779686610590,58.49,77313.74,0.1,-0.00809,1e-05,1.57955]
[1779686615624,58.49,77321.98,0.1,-0.00804,1e-05,1.57089]
[1779686620662,58.49,77320.83,0.1,-0.00804,1e-05,1.57172]
[1779686627710,58.49,77321.74,0.1,-0.00804,1e-05,1.57065]
[1779686632746,58.49,77322.81,0.1,-0.00803,1e-05,1.56951]
[1779686638787,58.49,77324.19,0.1,-0.00802,1e-05,1.56805]
[1779686643825,58.48,77330.2,0.1,-0.00799,1e-05,1.56255]
[1779686648869,58.48,77342.89,0.1,-0.00792,1e-05,1.55132]
[1779686653904,58.48,77355.47,0.1,-0.00786,1e-05,1.54036]
[1779686661970,58.48,77350.08,0.1,-0.00789,1e-05,1.54515]
[1779686666995,58.48,77350.78,0.1,-0.00788,1e-05,1.54459]
[1779686672030,58.49,77350.22,0.1,-0.00788,1e-05,1.54448]
[1779686678071,58.49,77345.22,0.1,-0.00791,1e-05,1.54889]
[1779686683111,58.49,77329.65,0.1,-0.00799,1e-05,1.56256]
[1779686688145,58.49,77329.31,0.1,-0.00799,1e-05,1.56275]
[1779686693180,58.49,77328.43,0.1,-0.008,1e-05,1.56342]
[1779686698217,58.49,77323.44,0.1,-0.00802,1e-05,1.5677]
[1779686703250,58.49,77325.29,0.1,-0.00801,1e-05,1.56592]
[1779686708284,58.48,77325.27,0.1,-0.00801,1e-05,1.56581]
[1779686713319,58.5,77325.04,0.1,-0.00802,1e-05,1.56796]
[1779686718356,58.51,77325.31,0.1,-0.00804,1e-05,1.57016]
[1779686724398,58.53,77325.19,0.1,-0.00805,1e-05,1.57316]
[1779686729435,58.55,77338.31,0.1,-0.008,1e-05,1.56397]
[1779686734467,58.56,77338.72,0.1,-0.00801,1e-05,1.56494]
[1779686739503,58.58,77339.93,0.1,-0.00801,1e-05,1.56637]
[1779686744538,58.6,77340.71,0.1,-0.00802,1e-05,1.56817]
[1779686749572,58.61,77333.33,0.1,-0.00808,1e-05,1.57717]
[1779686754610,58.63,77335.38,0.1,-0.00808,1e-05,1.57775]
[1779686759645,58.65,77334.84,0.1,-0.0081,1e-05,1.58108]
[1779686764679,58.66,77333.13,0.1,-0.00812,1e-05,1.58496]
[1779686769714,58.68,77332.9,0.1,-0.00814,1e-05,1.5875]
[1779686774750,58.69,77331.98,0.1,-0.00816,1e-05,1.59065]
[1779686779787,58.71,77330.86,0.1,-0.00818,1e-05,1.59395]
[1779686784823,58.72,77333.97,0.1,-0.00817,1e-05,1.59348]
[1779686789857,58.74,77334.32,0.1,-0.00818,1e-05,1.59547]
[1779686796418,58.76,77333.18,0.1,-0.0082,1e-05,1.59805]
[1779686801940,58.77,77330.14,0.1,-0.00823,1e-05,1.60349]
[1779686806976,58.79,77332.04,0.1,-0.00823,1e-05,1.60402]
[1779686812010,58.8,77341.67,0.1,-0.0082,1e-05,1.59765]
[1779686817047,58.82,77344.61,0.1,-0.00819,1e-05,1.59726]
[1779686822082,58.83,77348.1,0.1,-0.00819,1e-05,1.59636]
[1779686827115,58.85,77350.75,0.1,-0.00819,1e-05,1.59619]
[1779686832152,58.86,77365.26,0.1,-0.00812,1e-05,1.58546]
[1779686837187,58.88,77364.74,0.1,-0.00814,1e-05,1.58815]
[1779686842221,58.89,77361.2,0.1,-0.00817,1e-05,1.59351]
[1779686848263,58.91,77351.69,0.1,-0.00824,1e-05,1.60458]
[1779686853300,58.92,77348.79,0.1,-0.00826,1e-05,1.60807]
[1779686859343,58.94,77347.79,0.1,-0.00828,1e-05,1.61147]
[1779686864377,58.95,77347.3,0.1,-0.00829,1e-05,1.61398]
[1779686869413,58.96,77348.33,0.1,-0.0083,1e-05,1.6151]
[1779686874447,58.98,77349.14,0.1,-0.00831,1e-05,1.6164]
[1779686881496,59.0,77349.44,0.1,-0.00832,1e-05,1.61892]
[1779686886532,59.01,77338.46,0.1,-0.00839,1e-05,1.63077]
[1779686891567,59.02,77332.36,0.1,-0.00844,1e-05,1.63817]
[1779686896604,59.03,77329.13,0.1,-0.00846,1e-05,1.64293]
[1779686904202,59.05,77328.29,0.1,-0.00849,1e-05,1.64655]
[1779686909697,59.06,77328.35,0.1,-0.0085,1e-05,1.64827]
[1779686914732,59.07,77328.84,0.1,-0.0085,1e-05,1.64838]
[1779686919773,59.09,77329.37,0.1,-0.0085,1e-05,1.64966]
[1779686924802,59.1,77328.98,0.1,-0.00852,1e-05,1.65212]
[1779686929838,59.11,77329.37,0.1,-0.00853,1e-05,1.6535]
[1779686934872,59.12,77328.93,0.1,-0.00854,1e-05,1.65562]
[1779686939909,59.13,77328.62,0.1,-0.00855,1e-05,1.65762]
[1779686944943,59.14,77328.2,0.1,-0.00856,1e-05,1.6597]
[1779686949978,59.15,77328.33,0.1,-0.00857,1e-05,1.66126]
[1779686955013,59.16,77328.17,0.1,-0.00858,1e-05,1.66307]
[1779686960050,59.17,77328.47,0.1,-0.00859,1e-05,1.66445]
[1779686965083,59.19,77330.52,0.1,-0.00859,1e-05,1.66423]
[1779686970118,59.2,77335.39,0.1,-0.00857,1e-05,1.66144]
[1779686978174,59.21,77333.41,0.1,-0.00859,1e-05,1.66471]
[1779686983209,59.22,77330.8,0.1,-0.00862,1e-05,1.66875]
[1779686988244,59.23,77327.24,0.1,-0.00865,1e-05,1.67365]
[1779686993279,59.24,77323.44,0.1,-0.00868,1e-05,1.67874]
[1779686998314,59.25,77322.36,0.1,-0.00869,1e-05,1.68125]
[1779687003350,59.26,77320.87,0.1,-0.00871,1e-05,1.68413]
[1779687008383,59.27,77324.67,0.1,-0.0087,1e-05,1.68207]
[1779687013439,59.28,77323.19,0.1,-0.00871,1e-05,1.68491]
[1779687018476,59.29,77321.41,0.1,-0.00873,1e-05,1.68799]
[1779687023510,59.3,77336.67,0.1,-0.00866,1e-05,1.67536]
[1779687028546,59.31,77334.74,0.1,-0.00868,1e-05,1.67866]
[1779687033581,59.32,77340.78,0.1,-0.00865,1e-05,1.67338]
[1779687039622,59.33,77342.87,0.1,-0.00864,1e-05,1.67333]
[1779687044660,59.34,77354.62,0.1,-0.00859,1e-05,1.6641]
[1779687049693,59.35,77359.53,0.1,-0.00857,1e-05,1.66126]
[1779687054727,59.36,77358.32,0.1,-0.00859,1e-05,1.66399]
[1779687059763,59.37,77355.31,0.1,-0.00861,1e-05,1.6683]
[1779687064811,59.38,77361.0,0.1,-0.00859,1e-05,1.66465]
[1779687069838,59.39,77368.27,0.1,-0.00856,1e-05,1.65959]
[1779687075457,59.41,77361.55,0.1,-0.00861,1e-05,1.66763]
[1779687080914,59.42,77362.42,0.1,-0.00861,1e-05,1.66837]
[1779687085950,59.43,77368.46,0.1,-0.00859,1e-05,1.6644]
[1779687090984,59.44,77370.0,0.1,-0.00859,1e-05,1.66487]
[1779687096021,59.45,77369.3,0.1,-0.0086,1e-05,1.66586]
[1779687101055,59.46,77370.83,0.1,-0.0086,1e-05,1.66603]
[1779687106089,59.47,77372.39,0.1,-0.0086,1e-05,1.66618]
[1779687111126,59.48,77372.16,0.1,-0.00861,1e-05,1.66798]
[1779687116162,59.49,77369.31,0.1,-0.00864,1e-05,1.67218]
[1779687121197,59.5,77357.22,0.1,-0.00871,1e-05,1.68472]
[1779687126234,59.51,77348.09,0.1,-0.00877,1e-05,1.69451]
[1779687131269,59.51,77350.59,0.1,-0.00876,1e-05,1.69349]
[1779687136303,59.52,77352.51,0.1,-0.00876,1e-05,1.693]
[1779687141338,59.53,77341.83,0.1,-0.00883,1e-05,1.70413]
[1779687146375,59.54,77342.47,0.1,-0.00883,1e-05,1.70469]
[1779687151412,59.54,77340.28,0.1,-0.00884,1e-05,1.70663]
[1779687156448,59.55,77336.97,0.1,-0.00887,1e-05,1.71085]
[1779687161482,59.56,77332.99,0.1,-0.0089,1e-05,1.7157]
[1779687166518,59.57,77331.78,0.1,-0.00891,1e-05,1.71794]
[1779687171554,59.57,77329.95,0.1,-0.00893,1e-05,1.72075]
[1779687176592,59.58,77326.48,0.1,-0.00895,1e-05,1.72507]
[1779687181627,59.59,77328.72,0.1,-0.00895,1e-05,1.724]
[1779687186662,59.59,77328.99,0.1,-0.00895,1e-05,1.72479]
[1779687191696,59.6,77327.8,0.1,-0.00897,1e-05,1.72694]
[1779687196732,59.61,77327.65,0.1,-0.00897,1e-05,1.72809]
[1779687202775,59.61,77327.03,0.1,-0.00898,1e-05,1.72988]
[1779687207812,59.62,77327.43,0.1,-0.00899,1e-05,1.73049]
[1779687212845,59.63,77328.87,0.1,-0.00898,1e-05,1.72887]
[1779687217880,59.63,77334.49,0.1,-0.00895,1e-05,1.72459]
[1779687222915,59.64,77337.3,0.1,-0.00894,1e-05,1.72303]
[1779687227950,59.65,77338.34,0.1,-0.00894,1e-05,1.72314]
[1779687232984,59.65,77342.57,0.1,-0.00893,1e-05,1.72025]
[1779687238020,59.66,77345.28,0.1,-0.00892,1e-05,1.71879]
[1779687243054,59.67,77349.39,0.1,-0.0089,1e-05,1.71603]
[1779687248091,59.67,77351.47,0.1,-0.00889,1e-05,1.71517]
[1779687253124,59.68,77357.82,0.1,-0.00886,1e-05,1.71036]
[1779687258160,59.69,77358.82,0.1,-0.00887,1e-05,1.71075]
[1779687266795,59.7,77360.35,0.1,-0.00887,1e-05,1.71106]
[1779687272261,59.71,77360.0,0.1,-0.00887,1e-05,1.71142]
[1779687277292,59.71,77356.16,0.1,-0.0089,1e-05,1.71601]
[1779687282907,59.72,77362.77,0.1,-0.00887,1e-05,1.71086]
[1779687288370,59.73,77366.59,0.1,-0.00885,1e-05,1.70858]
[1779687293984,59.74,77365.62,0.1,-0.00887,1e-05,1.71055]
[1779687299449,59.74,77365.31,0.1,-0.00888,1e-05,1.71212]
[1779687304484,59.75,77380.62,0.1,-0.0088,1e-05,1.69903]
[1779687309519,59.76,77380.79,0.1,-0.0088,1e-05,1.70007]
[1779687314555,59.77,77377.29,0.1,-0.00883,1e-05,1.70451]
[1779687319591,59.77,77376.25,0.1,-0.00884,1e-05,1.70666]
[1779687324627,59.78,77374.35,0.1,-0.00886,1e-05,1.70959]
[1779687329661,59.79,77372.83,0.1,-0.00887,1e-05,1.71216]
[1779687334700,59.8,77367.87,0.1,-0.0089,1e-05,1.71665]
[1779687342757,59.81,77369.5,0.1,-0.0089,1e-05,1.71689]
[1779687347788,59.81,77374.78,0.1,-0.00888,1e-05,1.71308]
[1779687352824,59.82,77380.05,0.1,-0.00886,1e-05,1.7093]
[1779687357859,59.83,77384.76,0.1,-0.00884,1e-05,1.70604]
[1779687362893,59.83,77385.28,0.1,-0.00884,1e-05,1.70667]
[1779687367929,59.84,77391.73,0.1,-0.00881,1e-05,1.70182]
[1779687372964,59.85,77392.13,0.1,-0.00882,1e-05,1.70259]
[1779687377999,59.86,77397.43,0.1,-0.00879,1e-05,1.69886]
[1779687383038,59.86,77400.68,0.1,-0.00878,1e-05,1.69704]
[1779687388074,59.87,77406.35,0.1,-0.00876,1e-05,1.693]
[1779687393114,59.88,77395.17,0.1,-0.00882,1e-05,1.70325]
[1779687398165,59.89,77389.61,0.1,-0.00886,1e-05,1.70949]
[1779687404767,59.9,77389.39,0.1,-0.00887,1e-05,1.71117]
[1779687410250,59.9,77392.17,0.1,-0.00886,1e-05,1.7096]
[1779687415289,59.91,77392.37,0.1,-0.00886,1e-05,1.71043]
[1779687420322,59.91,77393.14,0.1,-0.00887,1e-05,1.71071]
[1779687425358,59.92,77392.73,0.1,-0.00887,1e-05,1.71226]
[1779687431400,59.93,77403.02,0.1,-0.00882,1e-05,1.704]
[1779687436434,59.94,77404.28,0.1,-0.00882,1e-05,1.70392]
[1779687440463,59.94,77422.32,0.1,-0.00873,1e-05,1.68825]
[1779687445498,59.95,77408.89,0.1,-0.00881,1e-05,1.7018]
[1779687451540,59.96,77405.64,0.1,-0.00883,1e-05,1.70489]
[1779687456575,59.97,77394.78,0.1,-0.0089,1e-05,1.71602]
[1779687461610,59.97,77400.11,0.1,-0.00887,1e-05,1.71212]
[1779687466645,59.98,77399.98,0.1,-0.00888,1e-05,1.71332]
[1779687471679,59.99,77400.8,0.1,-0.00888,1e-05,1.71365]
[1779687476717,59.99,77400.75,0.1,-0.00889,1e-05,1.71479]
[1779687481757,60.0,77402.36,0.1,-0.00889,1e-05,1.71439]
[1779687486791,60.01,77399.77,0.1,-0.00891,1e-05,1.71788]
[1779687491826,60.01,77395.19,0.1,-0.00894,1e-05,1.72317]
[1779687496861,60.02,77393.35,0.1,-0.00896,1e-05,1.72588]
[1779687501896,60.03,77383.34,0.1,-0.00902,1e-05,1.73619]
[1779687506932,60.03,77379.78,0.1,-0.00904,1e-05,1.7404]
[1779687513984,60.04,77376.64,0.1,-0.00906,1e-05,1.74323]
[1779687519015,60.04,77377.55,0.1,-0.00906,1e-05,1.74319]
[1779687524052,60.05,77385.09,0.1,-0.00902,1e-05,1.73696]
[1779687529088,60.06,77389.07,0.1,-0.00901,1e-05,1.73411]
[1779687534122,60.06,77400.61,0.1,-0.00895,1e-05,1.72424]
[1779687539158,60.07,77400.34,0.1,-0.00895,1e-05,1.72546]
[1779687544196,60.07,77411.43,0.1,-0.0089,1e-05,1.71612]
[1779687549232,60.08,77408.07,0.1,-0.00892,1e-05,1.7203]
[1779687554266,60.09,77399.77,0.1,-0.00898,1e-05,1.72905]
[1779687559300,60.09,77397.86,0.1,-0.00899,1e-05,1.73176]
[1779687564335,60.1,77393.71,0.1,-0.00902,1e-05,1.73654]
[1779687569372,60.1,77397.6,0.1,-0.009,1e-05,1.73379]
[1779687574407,60.11,77391.2,0.1,-0.00904,1e-05,1.73944]
[1779687579479,60.12,77390.57,0.1,-0.00905,1e-05,1.74088]
[1779687584514,60.12,77390.72,0.1,-0.00905,1e-05,1.74174]
[1779687589549,60.13,77381.05,0.1,-0.00911,1e-05,1.75159]
[1779687594583,60.13,77378.61,0.1,-0.00913,1e-05,1.7546]
[1779687599619,60.14,77375.51,0.1,-0.00915,1e-05,1.75822]
[1779687603651,60.14,77401.57,0.1,-0.00901,1e-05,1.73434]
[1779687608682,60.14,77401.03,0.1,-0.00902,1e-05,1.73571]
[1779687613716,60.15,77401.31,0.1,-0.00902,1e-05,1.73632]
[1779687619759,60.16,77401.06,0.1,-0.00903,1e-05,1.73758]
[1779687624794,60.16,77403.48,0.1,-0.00902,1e-05,1.73617]
[1779687630837,60.17,77407.76,0.1,-0.009,1e-05,1.73321]
[1779687635870,60.17,77407.86,0.1,-0.009,1e-05,1.73275]
[1779687640907,60.18,77406.62,0.1,-0.00901,1e-05,1.73479]
[1779687645942,60.19,77406.7,0.1,-0.00902,1e-05,1.73559]
[1779687651983,60.19,77405.14,0.1,-0.00903,1e-05,1.73807]
[1779687657018,60.2,77401.83,0.1,-0.00905,1e-05,1.742]
[1779687662054,60.2,77401.47,0.1,-0.00906,1e-05,1.74314]
[1779687667088,60.21,77402.72,0.1,-0.00906,1e-05,1.74276]
[1779687672124,60.21,77392.7,0.1,-0.00912,1e-05,1.75291]
[1779687677159,60.22,77392.65,0.1,-0.00912,1e-05,1.75364]
[1779687682194,60.22,77385.44,0.1,-0.00917,1e-05,1.7611]
[1779687687231,60.22,77384.81,0.1,-0.00918,1e-05,1.76227]
[1779687692268,60.23,77381.79,0.1,-0.00919,1e-05,1.76439]
[1779687697302,60.23,77381.73,0.1,-0.00919,1e-05,1.76497]
[1779687702337,60.23,77381.3,0.1,-0.0092,1e-05,1.76586]
[1779687710393,60.24,77383.6,0.1,-0.00919,1e-05,1.76441]
[1779687715428,60.24,77386.25,0.1,-0.00918,1e-05,1.76234]
[1779687720463,60.24,77387.1,0.1,-0.00918,1e-05,1.76198]
[1779687725497,60.25,77386.34,0.1,-0.00918,1e-05,1.76313]
[1779687730533,60.25,77382.56,0.1,-0.00921,1e-05,1.76713]
[1779687735568,60.25,77378.94,0.1,-0.00923,1e-05,1.77099]
[1779687744630,60.26,77376.18,0.1,-0.00925,1e-05,1.77438]
[1779687749667,60.26,77372.6,0.1,-0.00928,1e-05,1.7783]
[1779687755708,60.26,77369.55,0.1,-0.00929,1e-05,1.78045]
[1779687760742,60.27,77368.34,0.1,-0.0093,1e-05,1.78205]
[1779687767346,60.27,77370.16,0.1,-0.00929,1e-05,1.78084]
[1779687772828,60.27,77370.16,0.1,-0.0093,1e-05,1.78137]
[1779687777862,60.28,77368.08,0.1,-0.00931,1e-05,1.7838]
[1779687784911,60.28,77368.37,0.1,-0.00931,1e-05,1.78415]
[1779687788940,60.28,77385.79,0.1,-0.00921,1e-05,1.768]
[1779687793976,60.29,77387.52,0.1,-0.00921,1e-05,1.76691]
[1779687801025,60.29,77390.45,0.1,-0.00919,1e-05,1.76492]
[1779687803462,60.29,77390.45,0.1,-0.00919,1e-05,1.76492]
[1779687803466,60.29,77393.28,0.1,-0.00918,1e-05,1.76247]
[1779687809080,60.3,77394.75,0.1,-0.00918,1e-05,1.76178]
[1779687814117,60.3,77395.06,0.1,-0.00917,1e-05,1.7608]
[1779687819150,60.3,77394.03,0.1,-0.00918,1e-05,1.76235]
[1779687824186,60.31,77392.57,0.1,-0.00919,1e-05,1.76427]
[1779687832242,60.31,77393.76,0.1,-0.00919,1e-05,1.764]
[1779687833963,60.31,77391.98,0.1,-0.0092,1e-05,1.76579]
[1779687834256,60.31,77392.45,0.1,-0.0092,1e-05,1.76545]
[1779687840303,60.32,77395.8,0.1,-0.00918,1e-05,1.76293]
[1779687845337,60.32,77393.66,0.1,-0.0092,1e-05,1.76548]
[1779687850374,60.32,77393.78,0.1,-0.0092,1e-05,1.76587]
[1779687857977,60.33,77393.65,0.1,-0.00921,1e-05,1.76679]
[1779687865478,60.33,77394.66,0.1,-0.0092,1e-05,1.76651]
[1779687870513,60.34,77395.49,0.1,-0.0092,1e-05,1.7662]
[1779687875551,60.34,77395.57,0.1,-0.0092,1e-05,1.76534]
[1779687880587,60.34,77396.16,0.1,-0.0092,1e-05,1.76527]
[1779687885620,60.35,77397.81,0.1,-0.00919,1e-05,1.7642]
[1779687890656,60.35,77397.11,0.1,-0.0092,1e-05,1.76536]
[1779687895691,60.35,77397.57,0.1,-0.0092,1e-05,1.76542]
[1779687900726,60.35,77394.09,0.1,-0.00922,1e-05,1.76917]
[1779687905764,60.36,77393.45,0.1,-0.00923,1e-05,1.77022]
[1779687912815,60.36,77393.05,0.1,-0.00923,1e-05,1.7712]
[1779687918398,60.36,77387.52,0.1,-0.00927,1e-05,1.77694]
[1779687923893,60.37,77383.05,0.1,-0.0093,1e-05,1.78165]
[1779687928928,60.37,77379.89,0.1,-0.00932,1e-05,1.78504]
[1779687933963,60.37,77376.6,0.1,-0.00933,1e-05,1.78728]
[1779687935016,60.37,77376.6,0.1,-0.00933,1e-05,1.78728]
[1779687935024,60.37,77376.58,0.1,-0.00933,1e-05,1.78737]
[1779687941014,60.38,77374.3,0.1,-0.00935,1e-05,1.79002]
[1779687944196,60.38,77373.05,0.1,-0.00936,1e-05,1.79137]
[1779687944279,60.38,77368.25,0.1,-0.00939,1e-05,1.79603]
[1779687950078,60.38,77366.26,0.1,-0.0094,1e-05,1.79832]
[1779687955111,60.38,77355.08,0.1,-0.00947,1e-05,1.8093]
[1779687960146,60.38,77355.16,0.1,-0.00947,1e-05,1.8094]
[1779687965186,60.38,77357.59,0.1,-0.00946,1e-05,1.80727]
[1779687970216,60.38,77358.63,0.1,-0.00945,1e-05,1.80646]
[1779687975250,60.39,77353.96,0.1,-0.00948,1e-05,1.8111]
[1779687980285,60.39,77354.81,0.1,-0.00947,1e-05,1.81039]
[1779687987335,60.39,77349.67,0.1,-0.00951,1e-05,1.81543]
[1779687992370,60.39,77345.87,0.1,-0.00952,1e-05,1.8178]
[1779687997405,60.39,77348.02,0.1,-0.00951,1e-05,1.81571]
[1779688002440,60.39,77346.24,0.1,-0.00952,1e-05,1.81742]
[1779688008482,60.39,77344.12,0.1,-0.00953,1e-05,1.81946]
[1779688013519,60.39,77343.33,0.1,-0.00954,1e-05,1.82022]
[1779688018553,60.39,77342.77,0.1,-0.00954,1e-05,1.82075]
[1779688023587,60.39,77343.78,0.1,-0.00953,1e-05,1.81975]
[1779688028622,60.39,77347.35,0.1,-0.00951,1e-05,1.81628]
[1779688033657,60.39,77349.91,0.1,-0.0095,1e-05,1.81384]
[1779688038693,60.39,77352.49,0.1,-0.00948,1e-05,1.81139]
[1779688043728,60.39,77352.7,0.1,-0.00948,1e-05,1.81123]
[1779688048763,60.39,77357.96,0.1,-0.00945,1e-05,1.80619]
[1779688053797,60.39,77359.73,0.1,-0.00943,1e-05,1.80325]
[1779688056422,60.39,77360.92,0.1,-0.00943,1e-05,1.80213]
[1779688056818,60.39,77363.6,0.1,-0.00941,1e-05,1.79957]
[1779688061854,60.39,77364.11,0.1,-0.00941,1e-05,1.79917]
[1779688062425,60.39,77364.11,0.1,-0.00941,1e-05,1.79917]
[1779688062861,60.39,77367.92,0.1,-0.00939,1e-05,1.79553]
[1779688069460,60.39,77375.71,0.1,-0.00934,1e-05,1.78834]
[1779688074945,60.39,77378.05,0.1,-0.00933,1e-05,1.78633]
[1779688079983,60.39,77376.8,0.1,-0.00934,1e-05,1.78777]
[1779688085018,60.39,77373.59,0.1,-0.00936,1e-05,1.79108]
[1779688090055,60.4,77371.26,0.1,-0.00937,1e-05,1.79355]
[1779688095091,60.4,77371.9,0.1,-0.00937,1e-05,1.79318]
[1779688101133,60.4,77370.63,0.1,-0.00938,1e-05,1.79469]
[1779688106167,60.4,77370.26,0.1,-0.00938,1e-05,1.79527]
[1779688111202,60.4,77369.91,0.1,-0.00938,1e-05,1.79455]
[1779688117244,60.4,77368.47,0.1,-0.00939,1e-05,1.79621]
[1779688122280,60.4,77368.04,0.1,-0.00939,1e-05,1.79685]
[1779688127314,60.41,77365.91,0.1,-0.00941,1e-05,1.79912]
[1779688132351,60.41,77365.1,0.1,-0.00942,1e-05,1.80018]
[1779688137386,60.41,77360.59,0.1,-0.00944,1e-05,1.80474]
[1779688142425,60.41,77351.83,0.1,-0.0095,1e-05,1.81334]
[1779688147455,60.41,77349.31,0.1,-0.00951,1e-05,1.81592]
[1779688152491,60.41,77351.23,0.1,-0.0095,1e-05,1.81416]
[1779688157527,60.41,77356.07,0.1,-0.00947,1e-05,1.80957]
[1779688162561,60.41,77362.55,0.1,-0.00944,1e-05,1.80348]
[1779688168604,60.41,77362.89,0.1,-0.00943,1e-05,1.80334]
[1779688174646,60.42,77362.81,0.1,-0.00943,1e-05,1.80231]
[1779688180688,60.42,77363.03,0.1,-0.00943,1e-05,1.8023]
[1779688187737,60.42,77363.99,0.1,-0.00943,1e-05,1.80162]
[1779688194787,60.42,77363.5,0.1,-0.00943,1e-05,1.80233]
[1779688199822,60.42,77363.77,0.1,-0.00943,1e-05,1.80224]
[1779688204856,60.42,77362.74,0.1,-0.00944,1e-05,1.80339]
[1779688209891,60.42,77362.73,0.1,-0.00944,1e-05,1.80355]
[1779688214927,60.42,77363.61,0.1,-0.00943,1e-05,1.80284]
[1779688219961,60.42,77359.43,0.1,-0.00946,1e-05,1.80699]
[1779688224997,60.42,77351.7,0.1,-0.0095,1e-05,1.8145]
[1779688230036,60.42,77349.6,0.1,-0.00952,1e-05,1.81653]
[1779688235071,60.42,77351.6,0.1,-0.0095,1e-05,1.81329]
[1779688240661,60.42,77351.95,0.1,-0.0095,1e-05,1.81293]
[1779688246148,60.42,77351.39,0.1,-0.0095,1e-05,1.81343]
[1779688251183,60.42,77353.09,0.1,-0.00949,1e-05,1.81173]
[1779688256221,60.42,77351.04,0.1,-0.0095,1e-05,1.81365]
[1779688261256,60.42,77350.73,0.1,-0.0095,1e-05,1.81388]
[1779688266290,60.42,77348.87,0.1,-0.00951,1e-05,1.81561]
[1779688272334,60.42,77345.25,0.1,-0.00953,1e-05,1.81905]
[1779688277367,60.42,77341.7,0.1,-0.00955,1e-05,1.82243]
[1779688282402,60.42,77339.22,0.1,-0.00957,1e-05,1.82478]
[1779688287438,60.42,77336.42,0.1,-0.00959,1e-05,1.82744]
[1779688293479,60.42,77335.55,0.1,-0.00958,1e-05,1.82691]
[1779688301084,60.42,77335.34,0.1,-0.00958,1e-05,1.82707]
[1779688306571,60.42,77332.9,0.1,-0.0096,1e-05,1.82942]
[1779688311605,60.42,77330.63,0.1,-0.00961,1e-05,1.83161]
[1779688316640,60.42,77333.4,0.1,-0.0096,1e-05,1.82889]
[1779688321677,60.42,77333.11,0.1,-0.0096,1e-05,1.82918]
[1779688327719,60.42,77331.34,0.1,-0.00961,1e-05,1.83091]
[1779688333761,60.42,77330.63,0.1,-0.00961,1e-05,1.8316]
[1779688340811,60.42,77329.08,0.1,-0.00962,1e-05,1.8331]
[1779688345846,60.42,77328.9,0.1,-0.00962,1e-05,1.83328]
[1779688350881,60.42,77339.0,0.1,-0.00956,1e-05,1.82348]
[1779688355916,60.42,77332.9,0.1,-0.00959,1e-05,1.82817]
[1779688361957,60.42,77327.98,0.1,-0.00962,1e-05,1.83295]
[1779688366993,60.42,77327.56,0.1,-0.00962,1e-05,1.83333]
[1779688372029,60.42,77330.36,0.1,-0.00961,1e-05,1.8306]
[1779688377065,60.42,77329.27,0.1,-0.00961,1e-05,1.83166]
[1779688384115,60.42,77327.86,0.1,-0.00962,1e-05,1.83303]
[1779688386055,60.42,77327.65,0.1,-0.00962,1e-05,1.83323]
[1779688386133,60.42,77326.71,0.1,-0.00963,1e-05,1.83414]
[1779688391164,60.42,77327.32,0.1,-0.00963,1e-05,1.83353]
[1779688396198,60.42,77325.38,0.1,-0.00964,1e-05,1.8354]
[1779688401234,60.42,77325.49,0.1,-0.00964,1e-05,1.83527]
[1779688406272,60.42,77326.12,0.1,-0.00963,1e-05,1.83464]
[1779688411876,60.42,77327.01,0.1,-0.00962,1e-05,1.83244]
[1779688413116,60.42,77327.01,0.1,-0.00962,1e-05,1.83244]
[1779688413213,60.42,77327.03,0.1,-0.00962,1e-05,1.83241]
[1779688417123,60.42,77326.8,0.1,-0.00962,1e-05,1.83264]
[1779688417219,60.42,77326.85,0.1,-0.00962,1e-05,1.83259]
[1779688419128,60.42,77326.85,0.1,-0.00962,1e-05,1.83259]
[1779688419134,60.42,77326.23,0.1,-0.00962,1e-05,1.8332]
[1779688426412,60.42,77325.36,0.1,-0.00963,1e-05,1.83402]
[1779688432016,60.42,77325.94,0.1,-0.00963,1e-05,1.83343]
[1779688437487,60.42,77324.29,0.1,-0.00964,1e-05,1.835]
[1779688443529,60.42,77324.17,0.1,-0.00964,1e-05,1.83507]
[1779688449570,60.42,77324.63,0.1,-0.00963,1e-05,1.83458]
[1779688456619,60.42,77324.83,0.1,-0.00963,1e-05,1.83433]
[1779688462228,60.42,77324.75,0.1,-0.00963,1e-05,1.83437]
[1779688467696,60.42,77320.31,0.1,-0.00966,1e-05,1.83863]
[1779688472297,60.42,77336.26,0.1,-0.00956,1e-05,1.82175]
[1779688480788,60.42,77334.53,0.1,-0.00957,1e-05,1.82353]
[1779688485824,60.42,77328.27,0.1,-0.0096,1e-05,1.82966]
[1779688492438,60.42,77341.75,0.1,-0.00952,1e-05,1.81665]
[1779688501935,60.42,77343.34,0.1,-0.00952,1e-05,1.81531]
[1779688506971,60.42,77351.92,0.1,-0.00947,1e-05,1.80712]
[1779688513012,60.42,77353.29,0.1,-0.00946,1e-05,1.80592]
[1779688518051,60.42,77348.18,0.1,-0.00949,1e-05,1.81091]
[1779688523084,60.42,77347.53,0.1,-0.00949,1e-05,1.81158]
[1779688528119,60.42,77346.94,0.1,-0.0095,1e-05,1.81218]
[1779688534161,60.42,77346.97,0.1,-0.00949,1e-05,1.81089]
[1779688539196,60.42,77343.23,0.1,-0.00951,1e-05,1.81455]
[1779688544230,60.42,77339.89,0.1,-0.00953,1e-05,1.81778]
[1779688550273,60.42,77336.65,0.1,-0.00955,1e-05,1.82092]
[1779688558329,60.42,77335.01,0.1,-0.00956,1e-05,1.8225]
[1779688563364,60.42,77335.24,0.1,-0.00956,1e-05,1.82228]
[1779688568399,60.42,77334.24,0.1,-0.00957,1e-05,1.82326]
[1779688574441,60.42,77331.95,0.1,-0.00958,1e-05,1.8255]
[1779688579477,60.42,77330.68,0.1,-0.00959,1e-05,1.82673]
[1779688584512,60.42,77327.21,0.1,-0.00961,1e-05,1.83011]
[1779688589546,60.42,77324.49,0.1,-0.00962,1e-05,1.83271]
[1779688594582,60.42,77323.74,0.1,-0.00962,1e-05,1.83208]
[1779688599616,60.42,77323.72,0.1,-0.00962,1e-05,1.83204]
[1779688604651,60.42,77322.58,0.1,-0.00963,1e-05,1.8331]
[1779688609686,60.42,77322.97,0.1,-0.00963,1e-05,1.83266]
[1779688616735,60.42,77323.64,0.1,-0.00962,1e-05,1.83192]
[1779688621770,60.42,77318.83,0.1,-0.00965,1e-05,1.83655]
[1779688626806,60.42,77317.53,0.1,-0.00966,1e-05,1.8377]
[1779688631845,60.42,77319.53,0.1,-0.00964,1e-05,1.83559]
[1779688636875,60.42,77325.03,0.1,-0.00961,1e-05,1.83007]
[1779688641912,60.42,77325.39,0.1,-0.00961,1e-05,1.8296]
[1779688646946,60.42,77325.13,0.1,-0.00961,1e-05,1.82974]
[1779688651981,60.42,77326.7,0.1,-0.00959,1e-05,1.82679]
[1779688658023,60.41,77326.06,0.1,-0.00959,1e-05,1.82729]
[1779688663058,60.41,77326.16,0.1,-0.00959,1e-05,1.82709]
[1779688668093,60.41,77333.06,0.1,-0.00955,1e-05,1.82033]
[1779688675736,60.41,77332.2,0.1,-0.00956,1e-05,1.8211]
[1779688685212,60.41,77334.66,0.1,-0.00954,1e-05,1.81867]
[1779688690248,60.41,77332.78,0.1,-0.00955,1e-05,1.82047]
[1779688695282,60.41,77331.69,0.1,-0.00956,1e-05,1.8215]
[1779688701324,60.41,77330.78,0.1,-0.00956,1e-05,1.82234]
[1779688706362,60.41,77330.9,0.1,-0.00956,1e-05,1.82221]
[1779688712402,60.41,77330.41,0.1,-0.00956,1e-05,1.82137]
[1779688717439,60.41,77329.17,0.1,-0.00957,1e-05,1.82259]
[1779688722472,60.41,77327.19,0.1,-0.00958,1e-05,1.82451]
[1779688727508,60.41,77321.32,0.1,-0.00961,1e-05,1.83019]
[1779688732544,60.41,77322.91,0.1,-0.0096,1e-05,1.82858]
[1779688738586,60.41,77323.15,0.1,-0.0096,1e-05,1.82826]
[1779688743620,60.41,77325.07,0.1,-0.00959,1e-05,1.82632]
[1779688748656,60.41,77325.88,0.1,-0.00958,1e-05,1.82545]
[1779688753691,60.41,77326.43,0.1,-0.00958,1e-05,1.82483]
[1779688758727,60.41,77326.26,0.1,-0.00958,1e-05,1.82491]
[1779688763760,60.41,77325.74,0.1,-0.00958,1e-05,1.82531]
[1779688768796,60.41,77326.0,0.1,-0.00958,1e-05,1.82496]
[1779688773830,60.41,77331.93,0.1,-0.00954,1e-05,1.8178]
[1779688778866,60.41,77330.88,0.1,-0.00955,1e-05,1.81879]
[1779688783901,60.41,77329.58,0.1,-0.00955,1e-05,1.82003]
[1779688790949,60.41,77329.71,0.1,-0.00955,1e-05,1.81989]
[1779688796582,60.41,77330.77,0.1,-0.00955,1e-05,1.81887]
[1779688802028,60.41,77330.38,0.1,-0.00955,1e-05,1.81929]
[1779688807074,60.41,77330.12,0.1,-0.00955,1e-05,1.81956]
[1779688812104,60.41,77330.96,0.1,-0.00954,1e-05,1.81878]
[1779688817139,60.41,77335.55,0.1,-0.00952,1e-05,1.81441]
[1779688822174,60.41,77340.85,0.1,-0.00949,1e-05,1.80937]
[1779688827208,60.41,77345.73,0.1,-0.00946,1e-05,1.80477]
[1779688832244,60.41,77350.75,0.1,-0.00942,1e-05,1.79875]
[1779688837278,60.41,77350.94,0.1,-0.00942,1e-05,1.79868]
[1779688842314,60.41,77353.04,0.1,-0.00941,1e-05,1.79677]
[1779688847349,60.41,77355.52,0.1,-0.0094,1e-05,1.79449]
[1779688852384,60.41,77358.77,0.1,-0.00938,1e-05,1.79149]
[1779688857418,60.41,77354.87,0.1,-0.0094,1e-05,1.79533]
[1779688862453,60.41,77354.21,0.1,-0.00941,1e-05,1.79605]
[1779688867488,60.41,77356.64,0.1,-0.00939,1e-05,1.79382]
[1779688873531,60.42,77357.47,0.1,-0.00939,1e-05,1.79318]
[1779688878566,60.42,77357.44,0.1,-0.00939,1e-05,1.79333]
[1779688885204,60.42,77356.0,0.1,-0.0094,1e-05,1.79487]
[1779688890653,60.42,77346.73,0.1,-0.00945,1e-05,1.80384]
[1779688895691,60.42,77346.2,0.1,-0.00945,1e-05,1.80308]
[1779688900724,60.42,77344.2,0.1,-0.00946,1e-05,1.80506]
[1779688905759,60.42,77341.48,0.1,-0.00948,1e-05,1.80774]
[1779688910793,60.42,77339.89,0.1,-0.00949,1e-05,1.80934]
[1779688915828,60.42,77340.59,0.1,-0.00949,1e-05,1.80875]
[1779688920868,60.42,77333.99,0.1,-0.00953,1e-05,1.81521]
[1779688925902,60.42,77319.68,0.1,-0.00961,1e-05,1.82909]
[1779688930934,60.42,77320.36,0.1,-0.00961,1e-05,1.82832]
[1779688935969,60.42,77320.61,0.1,-0.0096,1e-05,1.82795]
[1779688941003,60.42,77315.98,0.1,-0.00963,1e-05,1.83229]
[1779688946038,60.42,77317.44,0.1,-0.00962,1e-05,1.83065]
[1779688951074,60.41,77315.82,0.1,-0.00962,1e-05,1.83071]
[1779688956108,60.41,77314.25,0.1,-0.00963,1e-05,1.83197]
[1779688962150,60.41,77306.64,0.1,-0.00967,1e-05,1.83904]
[1779688967186,60.41,77305.46,0.1,-0.00968,1e-05,1.83987]
[1779688972221,60.41,77313.39,0.1,-0.00963,1e-05,1.8318]
[1779688978263,60.41,77312.08,0.1,-0.00964,1e-05,1.83282]
[1779688983298,60.4,77305.53,0.1,-0.00967,1e-05,1.839]
[1779688988334,60.4,77305.44,0.1,-0.00967,1e-05,1.83886]
[1779688993369,60.4,77303.88,0.1,-0.00968,1e-05,1.84018]
[1779688998404,60.4,77302.82,0.1,-0.00969,1e-05,1.841]
[1779689003439,60.4,77306.85,0.1,-0.00966,1e-05,1.83686]
[1779689008473,60.4,77303.74,0.1,-0.00968,1e-05,1.83975]
[1779689013508,60.4,77296.23,0.1,-0.00972,1e-05,1.8456]
[1779689019551,60.39,77295.29,0.1,-0.00972,1e-05,1.84626]
[1779689024585,60.39,77293.81,0.1,-0.00973,1e-05,1.8475]
[1779689030628,60.39,77289.82,0.1,-0.00975,1e-05,1.85113]
[1779689035662,60.39,77288.56,0.1,-0.00976,1e-05,1.85211]
[1779689040756,60.39,77287.13,0.1,-0.00976,1e-05,1.85324]
[1779689046754,60.39,77287.11,0.1,-0.00976,1e-05,1.85292]
[1779689051789,60.38,77286.36,0.1,-0.00976,1e-05,1.8534]
[1779689056828,60.38,77282.87,0.1,-0.00978,1e-05,1.85658]
[1779689061860,60.38,77282.63,0.1,-0.00978,1e-05,1.85653]
[1779689066895,60.38,77282.89,0.1,-0.00978,1e-05,1.85599]
[1779689071929,60.38,77283.35,0.1,-0.00977,1e-05,1.85394]
[1779689076966,60.38,77283.76,0.1,-0.00977,1e-05,1.85328]
[1779689082006,60.37,77286.23,0.1,-0.00975,1e-05,1.8506]
[1779689087042,60.37,77284.85,0.1,-0.00976,1e-05,1.85174]
[1779689092079,60.37,77288.5,0.1,-0.00973,1e-05,1.84792]
[1779689097113,60.37,77291.47,0.1,-0.00971,1e-05,1.84484]
[1779689102149,60.37,77291.33,0.1,-0.00971,1e-05,1.84481]
[1779689112221,60.37,77290.45,0.1,-0.00972,1e-05,1.84533]
[1779689117255,60.37,77290.64,0.1,-0.00971,1e-05,1.84497]
[1779689123297,60.37,77290.96,0.1,-0.00971,1e-05,1.84444]
[1779689132359,60.36,77292.38,0.1,-0.00969,1e-05,1.84142]
[1779689139409,60.36,77291.78,0.1,-0.0097,1e-05,1.84176]
[1779689145451,60.36,77292.66,0.1,-0.00969,1e-05,1.84073]
[1779689150485,60.36,77292.19,0.1,-0.00969,1e-05,1.84104]
[1779689155521,60.36,77291.62,0.1,-0.00969,1e-05,1.84144]
[1779689160556,60.36,77291.91,0.1,-0.00969,1e-05,1.841]
[1779689165591,60.36,77292.31,0.1,-0.00969,1e-05,1.84044]
[1779689170626,60.36,77308.65,0.1,-0.00959,1e-05,1.82442]
[1779689175661,60.36,77309.46,0.1,-0.00958,1e-05,1.82362]
[1779689180696,60.36,77321.53,0.1,-0.00951,1e-05,1.81195]
[1779689185731,60.36,77324.6,0.1,-0.00949,1e-05,1.80907]
[1779689190766,60.36,77322.66,0.1,-0.00951,1e-05,1.81106]
[1779689195801,60.36,77322.96,0.1,-0.0095,1e-05,1.80958]
[1779689200834,60.36,77318.02,0.1,-0.00953,1e-05,1.81447]
[1779689205870,60.36,77318.6,0.1,-0.00953,1e-05,1.81398]
[1779689210905,60.36,77314.21,0.1,-0.00955,1e-05,1.81839]
[1779689215941,60.36,77313.77,0.1,-0.00956,1e-05,1.81886]
[1779689221982,60.36,77313.59,0.1,-0.00956,1e-05,1.81909]
[1779689227023,60.36,77314.09,0.1,-0.00956,1e-05,1.81866]
[1779689232056,60.36,77315.67,0.1,-0.00955,1e-05,1.81717]
[1779689237682,60.36,77315.78,0.1,-0.00955,1e-05,1.81712]
[1779689243133,60.36,77314.91,0.1,-0.00955,1e-05,1.81798]
[1779689248168,60.36,77310.88,0.1,-0.00957,1e-05,1.82181]
[1779689253205,60.36,77309.38,0.1,-0.00957,1e-05,1.8215]
[1779689258241,60.36,77307.98,0.1,-0.00958,1e-05,1.82281]
[1779689263277,60.36,77307.3,0.1,-0.00959,1e-05,1.82341]
[1779689268314,60.36,77304.08,0.1,-0.0096,1e-05,1.82647]
[1779689273354,60.36,77302.17,0.1,-0.00962,1e-05,1.82823]
[1779689277972,60.36,77358.71,0.1,-0.00928,1e-05,1.77373]
[1779689283427,60.36,77345.73,0.1,-0.00936,1e-05,1.78645]
[1779689288463,60.36,77353.21,0.1,-0.00932,1e-05,1.77957]
[1779689293498,60.36,77378.7,0.1,-0.00917,1e-05,1.75572]
[1779689299538,60.37,77386.46,0.1,-0.00913,1e-05,1.74908]
[1779689304574,60.37,77400.45,0.1,-0.00905,1e-05,1.73675]
[1779689309620,60.38,77396.2,0.1,-0.00908,1e-05,1.74138]
[1779689316675,60.38,77395.84,0.1,-0.00908,1e-05,1.74131]
[1779689321710,60.39,77388.65,0.1,-0.00913,1e-05,1.74861]
[1779689326753,60.39,77389.86,0.1,-0.00912,1e-05,1.74789]
[1779689327769,60.39,77416.81,0.1,-0.00897,1e-05,1.72294]
[1779689329770,60.39,77434.28,0.1,-0.00888,1e-05,1.70712]
[1779689334804,60.4,77434.47,0.1,-0.00888,1e-05,1.70782]
[1779689339838,60.4,77434.6,0.1,-0.00888,1e-05,1.70859]
[1779689345880,60.41,77428.12,0.1,-0.00893,1e-05,1.71561]
[1779689347915,60.41,77451.58,0.1,-0.0088,1e-05,1.69421]
[1779689348928,60.41,77492.25,0.1,-0.00858,1e-05,1.65773]
[1779689350935,60.41,77474.26,0.1,-0.00867,1e-05,1.67395]
[1779689352950,60.41,77447.68,0.1,-0.00882,1e-05,1.69837]
[1779689357986,60.42,77444.56,0.1,-0.00884,1e-05,1.7022]
[1779689363031,60.43,77449.18,0.1,-0.00882,1e-05,1.69874]
[1779689365037,60.43,77428.49,0.1,-0.00894,1e-05,1.71835]
[1779689370072,60.43,77434.26,0.1,-0.00892,1e-05,1.71386]
[1779689372089,60.44,77472.58,0.1,-0.0087,1e-05,1.67809]
[1779689376116,60.44,77490.95,0.1,-0.0086,1e-05,1.66222]
[1779689381151,60.45,77509.73,0.1,-0.00851,1e-05,1.64671]
[1779689386236,60.46,77520.44,0.1,-0.00846,1e-05,1.63862]
[1779689387201,60.47,77546.35,0.1,-0.00833,1e-05,1.61636]
[1779689390220,60.47,77519.93,0.1,-0.00847,1e-05,1.6397]
[1779689392233,60.47,77486.64,0.1,-0.00865,1e-05,1.6698]
[1779689397269,60.48,77510.59,0.1,-0.00853,1e-05,1.64954]
[1779689402306,60.48,77472.75,0.1,-0.00874,1e-05,1.68504]
[1779689405332,60.49,77452.77,0.1,-0.00886,1e-05,1.70407]
[1779689408353,60.49,77433.51,0.1,-0.00897,1e-05,1.72216]
[1779689411378,60.49,77408.15,0.1,-0.00911,1e-05,1.74621]
[1779689416408,60.5,77399.73,0.1,-0.00916,1e-05,1.75466]
[1779689421445,60.5,77389.59,0.1,-0.00922,1e-05,1.76468]
[1779689426480,60.5,77381.56,0.1,-0.00927,1e-05,1.77262]
[1779689431516,60.51,77372.67,0.1,-0.00932,1e-05,1.78011]
[1779689436549,60.51,77364.4,0.1,-0.00937,1e-05,1.78824]
[1779689441588,60.51,77365.79,0.1,-0.00936,1e-05,1.7871]
[1779689446623,60.51,77369.94,0.1,-0.00934,1e-05,1.78332]
[1779689451658,60.51,77360.86,0.1,-0.00939,1e-05,1.79215]
[1779689456694,60.51,77364.1,0.1,-0.00938,1e-05,1.78917]
[1779689461731,60.51,77358.69,0.1,-0.00941,1e-05,1.79443]
[1779689463746,60.51,77375.7,0.1,-0.00931,1e-05,1.77828]
[1779689469334,60.51,77378.17,0.1,-0.0093,1e-05,1.77618]
[1779689474823,60.52,77377.46,0.1,-0.0093,1e-05,1.77716]
[1779689479858,60.52,77379.1,0.1,-0.00929,1e-05,1.77589]
[1779689485900,60.52,77379.04,0.1,-0.0093,1e-05,1.77629]
[1779689490936,60.52,77371.98,0.1,-0.00934,1e-05,1.78328]
[1779689495970,60.52,77371.3,0.1,-0.00934,1e-05,1.78286]
[1779689499999,60.52,77353.2,0.1,-0.00945,1e-05,1.80033]
[1779689505038,60.52,77341.56,0.1,-0.00952,1e-05,1.81159]
[1779689510072,60.52,77327.1,0.1,-0.0096,1e-05,1.8255]
[1779689515107,60.52,77329.95,0.1,-0.00958,1e-05,1.82253]
[1779689520146,60.52,77331.94,0.1,-0.00957,1e-05,1.82046]
[1779689525177,60.52,77333.85,0.1,-0.00956,1e-05,1.8185]
[1779689530211,60.52,77341.66,0.1,-0.00951,1e-05,1.81085]
[1779689535250,60.52,77347.2,0.1,-0.00948,1e-05,1.80548]
[1779689543304,60.52,77347.27,0.1,-0.00948,1e-05,1.80539]
[1779689550354,60.52,77338.91,0.1,-0.00953,1e-05,1.81333]
[1779689555394,60.52,77322.68,0.1,-0.00962,1e-05,1.82762]
[1779689560429,60.52,77317.37,0.1,-0.00965,1e-05,1.83254]
[1779689565464,60.51,77315.69,0.1,-0.00965,1e-05,1.83391]
[1779689570499,60.51,77315.06,0.1,-0.00966,1e-05,1.83419]
[1779689575534,60.51,77316.37,0.1,-0.00965,1e-05,1.83265]
[1779689580569,60.51,77318.07,0.1,-0.00963,1e-05,1.83074]
[1779689585604,60.51,77316.86,0.1,-0.00964,1e-05,1.83167]
[1779689590639,60.51,77317.12,0.1,-0.00964,1e-05,1.83117]
[1779689595674,60.5,77315.82,0.1,-0.00964,1e-05,1.83218]
[1779689600709,60.5,77312.69,0.1,-0.00966,1e-05,1.83495]
[1779689605744,60.5,77313.84,0.1,-0.00965,1e-05,1.83351]
[1779689610779,60.5,77314.93,0.1,-0.00964,1e-05,1.83212]
[1779689615814,60.5,77320.4,0.1,-0.0096,1e-05,1.82514]
[1779689620851,60.5,77323.62,0.1,-0.00958,1e-05,1.82177]
[1779689626893,60.49,77324.21,0.1,-0.00958,1e-05,1.82094]
[1779689631927,60.49,77323.86,0.1,-0.00958,1e-05,1.82109]
[1779689636962,60.49,77322.95,0.1,-0.00958,1e-05,1.82177]
[1779689641997,60.49,77322.6,0.1,-0.00958,1e-05,1.82191]
[1779689649049,60.49,77327.34,0.1,-0.00955,1e-05,1.81711]
[1779689654084,60.49,77323.37,0.1,-0.00958,1e-05,1.82081]
[1779689659119,60.49,77318.1,0.1,-0.00961,1e-05,1.82577]
[1779689664153,60.49,77312.74,0.1,-0.00964,1e-05,1.83077]
[1779689669189,60.48,77308.96,0.1,-0.00966,1e-05,1.8342]
[1779689674225,60.48,77308.44,0.1,-0.00965,1e-05,1.83311]
[1779689680267,60.48,77305.81,0.1,-0.00967,1e-05,1.83533]
[1779689685303,60.48,77298.31,0.1,-0.00971,1e-05,1.84234]
[1779689690341,60.48,77293.11,0.1,-0.00974,1e-05,1.84709]
[1779689694380,60.47,77268.68,0.1,-0.00989,1e-05,1.8709]
[1779689699404,60.47,77268.47,0.1,-0.00988,1e-05,1.87053]
[1779689704470,60.47,77279.8,0.1,-0.00981,1e-05,1.85876]
[1779689709504,60.46,77273.48,0.1,-0.00985,1e-05,1.86454]
[1779689714540,60.46,77271.41,0.1,-0.00986,1e-05,1.86611]
[1779689719576,60.46,77263.46,0.1,-0.0099,1e-05,1.87351]
[1779689724611,60.45,77258.3,0.1,-0.00993,1e-05,1.87807]
[1779689729652,60.45,77240.3,0.1,-0.01004,1e-05,1.89529]
[1779689734683,60.45,77229.26,0.1,-0.0101,1e-05,1.90423]
[1779689739717,60.44,77239.62,0.1,-0.01003,1e-05,1.89298]
[1779689744752,60.44,77234.85,0.1,-0.01005,1e-05,1.89696]
[1779689749787,60.43,77231.0,0.1,-0.01007,1e-05,1.89996]
[1779689754822,60.42,77226.51,0.1,-0.01009,1e-05,1.90357]
[1779689759857,60.42,77233.02,0.1,-0.01005,1e-05,1.89615]
[1779689764893,60.41,77236.31,0.1,-0.01002,1e-05,1.89203]
[1779689769927,60.41,77233.87,0.1,-0.01003,1e-05,1.89366]
[1779689774962,60.4,77235.57,0.1,-0.01002,1e-05,1.89116]
[1779689779998,60.4,77239.86,0.1,-0.00998,1e-05,1.88609]
[1779689785033,60.4,77240.52,0.1,-0.00998,1e-05,1.88469]
[1779689790068,60.39,77241.43,0.1,-0.00997,1e-05,1.88304]
[1779689795106,60.39,77235.28,0.1,-0.00999,1e-05,1.88711]
[1779689801146,60.38,77230.18,0.1,-0.01002,1e-05,1.89125]
[1779689806721,60.37,77224.92,0.1,-0.01005,1e-05,1.89556]
[1779689812223,60.37,77220.34,0.1,-0.01007,1e-05,1.89932]
[1779689817258,60.36,77222.49,0.1,-0.01005,1e-05,1.89633]
[1779689822296,60.36,77223.94,0.1,-0.01004,1e-05,1.89406]
[1779689827335,60.35,77233.89,0.1,-0.00997,1e-05,1.88331]
[1779689832371,60.35,77233.92,0.1,-0.00997,1e-05,1.88259]
[1779689837430,60.35,77235.37,0.1,-0.00995,1e-05,1.88046]
[1779689842465,60.34,77240.19,0.1,-0.00992,1e-05,1.87499]
[1779689847501,60.34,77241.77,0.1,-0.0099,1e-05,1.87279]
[1779689853541,60.33,77246.01,0.1,-0.00987,1e-05,1.86653]
[1779689858581,60.33,77246.45,0.1,-0.00986,1e-05,1.86553]
[1779689863613,60.33,77256.02,0.1,-0.0098,1e-05,1.85555]
[1779689869654,60.32,77258.91,0.1,-0.00978,1e-05,1.85212]
[1779689874688,60.32,77257.91,0.1,-0.00978,1e-05,1.85265]
[1779689879725,60.32,77256.43,0.1,-0.00979,1e-05,1.85365]
[1779689884759,60.32,77255.81,0.1,-0.00979,1e-05,1.85381]
[1779689889800,60.31,77254.5,0.1,-0.00979,1e-05,1.85457]
[1779689894835,60.31,77253.26,0.1,-0.0098,1e-05,1.85535]
[1779689901884,60.31,77252.5,0.1,-0.0098,1e-05,1.85548]
[1779689907439,60.3,77251.33,0.1,-0.0098,1e-05,1.8562]
[1779689915982,60.3,77250.93,0.1,-0.0098,1e-05,1.8545]
[1779689921018,60.3,77247.95,0.1,-0.00981,1e-05,1.85702]
[1779689926052,60.29,77248.19,0.1,-0.00981,1e-05,1.85635]
[1779689931088,60.29,77249.06,0.1,-0.0098,1e-05,1.85506]
[1779689937649,60.29,77248.24,0.1,-0.0098,1e-05,1.85537]
[1779689944180,60.28,77248.28,0.1,-0.0098,1e-05,1.85474]
[1779689950225,60.28,77247.78,0.1,-0.0098,1e-05,1.85474]
[1779689955257,60.28,77232.76,0.1,-0.00989,1e-05,1.8691]
[1779689960292,60.27,77236.01,0.1,-0.00986,1e-05,1.86532]
[1779689965327,60.27,77237.52,0.1,-0.00985,1e-05,1.86328]
[1779689970361,60.27,77238.4,0.1,-0.00984,1e-05,1.86187]
[1779689975397,60.26,77239.2,0.1,-0.00983,1e-05,1.85923]
[1779689981441,60.26,77238.17,0.1,-0.00983,1e-05,1.85963]
[1779689986475,60.26,77237.4,0.1,-0.00983,1e-05,1.85989]
[1779689991510,60.25,77236.1,0.1,-0.00984,1e-05,1.86067]
[1779689997552,60.25,77236.0,0.1,-0.00983,1e-05,1.86017]
[1779690002587,60.25,77235.39,0.1,-0.00983,1e-05,1.86029]
[1779690007622,60.25,77234.01,0.1,-0.00984,1e-05,1.86117]
[1779690013663,60.24,77234.25,0.1,-0.00983,1e-05,1.86033]
[1779690019707,60.24,77234.37,0.1,-0.00983,1e-05,1.85962]
[1779690024741,60.24,77233.68,0.1,-0.00983,1e-05,1.85982]
[1779690029776,60.23,77225.57,0.1,-0.00988,1e-05,1.86739]
[1779690034820,60.23,77222.97,0.1,-0.00988,1e-05,1.8681]
[1779690039856,60.23,77218.61,0.1,-0.00991,1e-05,1.87191]
[1779690044891,60.22,77215.99,0.1,-0.00992,1e-05,1.87395]
[1779690049926,60.22,77208.25,0.1,-0.00997,1e-05,1.8811]
[1779690054966,60.21,77211.81,0.1,-0.00994,1e-05,1.87673]
[1779690059999,60.21,77211.56,0.1,-0.00994,1e-05,1.87629]
[1779690065034,60.2,77207.65,0.1,-0.00996,1e-05,1.8795]
[1779690070078,60.2,77203.51,0.1,-0.00998,1e-05,1.88294]
[1779690075105,60.2,77195.0,0.1,-0.01003,1e-05,1.89072]
[1779690080139,60.19,77197.38,0.1,-0.01001,1e-05,1.88757]
[1779690085174,60.19,77195.3,0.1,-0.01001,1e-05,1.88892]
[1779690090208,60.18,77193.8,0.1,-0.01002,1e-05,1.88969]
[1779690095243,60.18,77193.49,0.1,-0.01001,1e-05,1.88793]
[1779690100280,60.17,77191.07,0.1,-0.01002,1e-05,1.88962]
[1779690105314,60.17,77185.36,0.1,-0.01005,1e-05,1.89462]
[1779690110348,60.16,77177.95,0.1,-0.01009,1e-05,1.90128]
[1779690115384,60.16,77182.1,0.1,-0.01006,1e-05,1.89627]
[1779690120418,60.15,77187.91,0.1,-0.01002,1e-05,1.88968]
[1779690125454,60.15,77191.28,0.1,-0.01,1e-05,1.88559]
[1779690130489,60.15,77206.38,0.1,-0.0099,1e-05,1.86986]
[1779690136531,60.14,77213.02,0.1,-0.00985,1e-05,1.86264]
[1779690141566,60.14,77209.57,0.1,-0.00987,1e-05,1.86559]
[1779690147607,60.14,77206.18,0.1,-0.00989,1e-05,1.86834]
[1779690152650,60.13,77210.62,0.1,-0.00985,1e-05,1.86203]
[1779690157683,60.13,77219.63,0.1,-0.00979,1e-05,1.85259]
[1779690162721,60.13,77219.59,0.1,-0.00979,1e-05,1.85218]
[1779690167755,60.12,77218.11,0.1,-0.0098,1e-05,1.85321]
[1779690172790,60.12,77219.48,0.1,-0.00979,1e-05,1.85139]
[1779690177826,60.12,77220.28,0.1,-0.00978,1e-05,1.85014]
[1779690184875,60.12,77221.13,0.1,-0.00977,1e-05,1.84865]
[1779690189910,60.11,77222.6,0.1,-0.00976,1e-05,1.84674]
[1779690194946,60.11,77210.22,0.1,-0.00983,1e-05,1.85851]
[1779690199981,60.11,77193.38,0.1,-0.00993,1e-05,1.87473]
[1779690205018,60.1,77189.03,0.1,-0.00995,1e-05,1.87838]
[1779690210055,60.1,77170.46,0.1,-0.01007,1e-05,1.8963]
[1779690215089,60.09,77166.25,0.1,-0.01008,1e-05,1.89834]
[1779690220124,60.09,77162.99,0.1,-0.01009,1e-05,1.9006]
[1779690225159,60.08,77170.08,0.1,-0.01004,1e-05,1.89262]
[1779690230195,60.08,77167.96,0.1,-0.01005,1e-05,1.89402]
[1779690236236,60.07,77165.25,0.1,-0.01007,1e-05,1.89588]
[1779690241270,60.07,77162.86,0.1,-0.01008,1e-05,1.89759]
[1779690246307,60.06,77163.6,0.1,-0.01007,1e-05,1.89614]
[1779690251343,60.06,77160.91,0.1,-0.01008,1e-05,1.89818]
[1779690256376,60.05,77160.04,0.1,-0.01008,1e-05,1.89839]
[1779690261412,60.05,77159.31,0.1,-0.01008,1e-05,1.89847]
[1779690266447,60.05,77164.36,0.1,-0.01005,1e-05,1.89275]
[1779690271486,60.04,77164.71,0.1,-0.01003,1e-05,1.89048]
[1779690276520,60.04,77162.83,0.1,-0.01004,1e-05,1.89183]
[1779690281556,60.04,77157.23,0.1,-0.01007,1e-05,1.89697]
[1779690286590,60.03,77154.84,0.1,-0.01009,1e-05,1.89882]
[1779690291626,60.03,77157.02,0.1,-0.01007,1e-05,1.89604]
[1779690296660,60.03,77156.16,0.1,-0.01007,1e-05,1.89635]
[1779690301695,60.02,77149.94,0.1,-0.01011,1e-05,1.90208]
[1779690307738,60.02,77141.84,0.1,-0.01015,1e-05,1.9095]
[1779690313786,60.01,77139.84,0.1,-0.01016,1e-05,1.91071]
[1779690318821,60.01,77141.31,0.1,-0.01015,1e-05,1.90852]
[1779690323856,60.0,77142.17,0.1,-0.01014,1e-05,1.90696]
[1779690328896,60.0,77145.74,0.1,-0.01011,1e-05,1.90264]
[1779690333927,60.0,77154.82,0.1,-0.01004,1e-05,1.89144]
[1779690338961,59.99,77157.87,0.1,-0.01002,1e-05,1.8878]
[1779690343996,59.99,77155.61,0.1,-0.01003,1e-05,1.88952]
[1779690349032,59.99,77152.37,0.1,-0.01005,1e-05,1.89221]
[1779690354067,59.98,77152.76,0.1,-0.01004,1e-05,1.89122]
[1779690359103,59.98,77148.43,0.1,-0.01007,1e-05,1.895]
[1779690364138,59.98,77147.77,0.1,-0.01007,1e-05,1.89503]
[1779690369175,59.97,77155.01,0.1,-0.01002,1e-05,1.88707]
[1779690374208,59.97,77157.4,0.1,-0.01,1e-05,1.88412]
[1779690379243,59.96,77156.92,0.1,-0.01,1e-05,1.88408]
[1779690386293,59.96,77156.73,0.1,-0.00999,1e-05,1.88344]
[1779690391335,59.96,77162.91,0.1,-0.00995,1e-05,1.8754]
[1779690396371,59.96,77171.21,0.1,-0.00989,1e-05,1.86676]
[1779690401407,59.95,77174.68,0.1,-0.00987,1e-05,1.86295]
[1779690410972,59.95,77178.05,0.1,-0.00984,1e-05,1.85892]
[1779690416511,59.95,77180.49,0.1,-0.00983,1e-05,1.8561]
[1779690421545,59.94,77178.3,0.1,-0.00984,1e-05,1.85796]
[1779690426579,59.94,77181.34,0.1,-0.00982,1e-05,1.8546]
[1779690431617,59.94,77182.95,0.1,-0.0098,1e-05,1.85268]
[1779690437657,59.94,77185.37,0.1,-0.00979,1e-05,1.84992]
[1779690442692,59.94,77186.57,0.1,-0.00978,1e-05,1.84844]
[1779690447728,59.93,77177.72,0.1,-0.00983,1e-05,1.85689]
[1779690452764,59.93,77175.47,0.1,-0.00984,1e-05,1.85744]
[1779690457798,59.93,77172.89,0.1,-0.00985,1e-05,1.85963]
[1779690462834,59.93,77173.7,0.1,-0.00984,1e-05,1.85844]
[1779690467875,59.93,77168.11,0.1,-0.00987,1e-05,1.86363]
[1779690472905,59.92,77176.62,0.1,-0.00982,1e-05,1.85479]
[1779690477941,59.92,77177.38,0.1,-0.00981,1e-05,1.85372]
[1779690482975,59.92,77180.77,0.1,-0.00979,1e-05,1.85007]
[1779690488012,59.92,77183.76,0.1,-0.00977,1e-05,1.84686]
[1779690494052,59.92,77186.3,0.1,-0.00975,1e-05,1.84409]
[1779690501613,59.92,77185.23,0.1,-0.00976,1e-05,1.84484]
[1779690507144,59.91,77187.89,0.1,-0.00974,1e-05,1.84201]
[1779690512178,59.91,77188.0,0.1,-0.00973,1e-05,1.84041]
[1779690521242,59.91,77188.22,0.1,-0.00973,1e-05,1.8399]
[1779690526280,59.91,77187.42,0.1,-0.00973,1e-05,1.84053]
[1779690531315,59.91,77199.31,0.1,-0.00966,1e-05,1.82862]
[1779690536352,59.91,77201.75,0.1,-0.00964,1e-05,1.82617]
[1779690541386,59.91,77202.99,0.1,-0.00964,1e-05,1.82491]
[1779690546421,59.91,77202.4,0.1,-0.00964,1e-05,1.82545]
[1779690551456,59.91,77192.4,0.1,-0.0097,1e-05,1.83524]
[1779690556491,59.91,77200.04,0.1,-0.00965,1e-05,1.82762]
[1779690561526,59.91,77203.21,0.1,-0.00963,1e-05,1.82446]
[1779690568575,59.91,77216.02,0.1,-0.00956,1e-05,1.81191]
[1779690573609,59.91,77212.31,0.1,-0.00957,1e-05,1.81426]
[1779690580659,59.91,77213.01,0.1,-0.00957,1e-05,1.81359]
[1779690590727,59.91,77213.47,0.1,-0.00956,1e-05,1.81314]
[1779690599793,59.91,77216.19,0.1,-0.00955,1e-05,1.81046]
[1779690604828,59.91,77218.92,0.1,-0.00953,1e-05,1.80778]
[1779690609863,59.91,77219.31,0.1,-0.00953,1e-05,1.80738]
[1779690615905,59.91,77220.44,0.1,-0.00952,1e-05,1.80625]
[1779690620939,59.91,77221.55,0.1,-0.00952,1e-05,1.80514]
[1779690625977,59.91,77222.77,0.1,-0.00951,1e-05,1.80393]
[1779690631013,59.91,77229.05,0.1,-0.00946,1e-05,1.79656]
[1779690636061,59.91,77235.04,0.1,-0.00943,1e-05,1.79085]
[1779690641091,59.91,77240.2,0.1,-0.0094,1e-05,1.78602]
[1779690647139,59.91,77238.56,0.1,-0.00941,1e-05,1.78786]
[1779690652176,59.91,77235.72,0.1,-0.00943,1e-05,1.79083]
[1779690657211,59.91,77235.68,0.1,-0.00943,1e-05,1.79109]
[1779690662248,59.91,77237.98,0.1,-0.00942,1e-05,1.78911]
[1779690668290,59.92,77241.7,0.1,-0.0094,1e-05,1.78588]
[1779690673323,59.92,77239.03,0.1,-0.00942,1e-05,1.78877]
[1779690678358,59.92,77236.57,0.1,-0.00943,1e-05,1.79145]
[1779690683395,59.92,77231.23,0.1,-0.00947,1e-05,1.79691]
[1779690688430,59.92,77228.53,0.1,-0.00948,1e-05,1.79977]
[1779690693465,59.93,77228.74,0.1,-0.00948,1e-05,1.79848]
[1779690698499,59.93,77228.39,0.1,-0.00948,1e-05,1.79905]
[1779690703537,59.93,77238.68,0.1,-0.00942,1e-05,1.78935]
[1779690706556,59.93,77261.51,0.1,-0.00929,1e-05,1.76759]
[1779690711591,59.93,77263.54,0.1,-0.00928,1e-05,1.76617]
[1779690716626,59.94,77266.88,0.1,-0.00926,1e-05,1.76352]
[1779690722668,59.94,77265.22,0.1,-0.00927,1e-05,1.76577]
[1779690727702,59.94,77258.41,0.1,-0.00932,1e-05,1.77278]
[1779690732738,59.95,77263.02,0.1,-0.00929,1e-05,1.76881]
[1779690737775,59.95,77271.34,0.1,-0.00925,1e-05,1.76149]
[1779690743320,59.95,77281.66,0.1,-0.00919,1e-05,1.75223]
[1779690748851,59.96,77284.22,0.1,-0.00918,1e-05,1.75054]
[1779690753899,59.96,77283.37,0.1,-0.00918,1e-05,1.75067]
[1779690758924,59.97,77277.91,0.1,-0.00922,1e-05,1.75642]
[1779690763959,59.97,77265.85,0.1,-0.00929,1e-05,1.76839]
[1779690768993,59.97,77260.44,0.1,-0.00933,1e-05,1.77397]
[1779690774038,59.97,77268.69,0.1,-0.00928,1e-05,1.76646]
[1779690780087,59.98,77274.96,0.1,-0.00925,1e-05,1.76094]
[1779690785121,59.98,77266.57,0.1,-0.0093,1e-05,1.76943]
[1779690790157,59.98,77283.46,0.1,-0.0092,1e-05,1.75381]
[1779690795192,59.99,77283.77,0.1,-0.0092,1e-05,1.75407]
[1779690801234,60.0,77285.75,0.1,-0.0092,1e-05,1.75403]
[1779690806269,60.02,77288.37,0.1,-0.00921,1e-05,1.7553]
[1779690811304,60.03,77288.57,0.1,-0.00921,1e-05,1.7544]
[1779690816338,60.03,77281.63,0.1,-0.00925,1e-05,1.76157]
[1779690821375,60.03,77283.47,0.1,-0.00924,1e-05,1.76033]
[1779690826409,60.04,77286.26,0.1,-0.00923,1e-05,1.75821]
[1779690831444,60.04,77285.56,0.1,-0.00924,1e-05,1.75942]
[1779690836479,60.04,77282.4,0.1,-0.00926,1e-05,1.76298]
[1779690842521,60.05,77280.67,0.1,-0.00927,1e-05,1.76528]
[1779690847555,60.05,77275.46,0.1,-0.00931,1e-05,1.77078]
[1779690852592,60.05,77270.62,0.1,-0.00934,1e-05,1.77592]
[1779690857625,60.06,77267.78,0.1,-0.00936,1e-05,1.77909]
[1779690862661,60.06,77269.1,0.1,-0.00935,1e-05,1.77823]
[1779690868705,60.06,77270.34,0.1,-0.00935,1e-05,1.77752]
[1779690873739,60.06,77276.4,0.1,-0.00931,1e-05,1.7708]
[1779690878773,60.07,77278.05,0.1,-0.0093,1e-05,1.76966]
[1779690883809,60.07,77289.68,0.1,-0.00923,1e-05,1.75906]
[1779690888844,60.08,77291.26,0.1,-0.00923,1e-05,1.75911]
[1779690893879,60.08,77298.04,0.1,-0.0092,1e-05,1.75324]
[1779690898916,60.09,77296.83,0.1,-0.00921,1e-05,1.755]
[1779690903951,60.09,77298.61,0.1,-0.0092,1e-05,1.75387]
[1779690912010,60.1,77301.69,0.1,-0.00919,1e-05,1.75193]
[1779690918049,60.1,77301.4,0.1,-0.0092,1e-05,1.75294]
[1779690924593,60.11,77300.92,0.1,-0.0092,1e-05,1.75424]
[1779690931140,60.11,77299.79,0.1,-0.00921,1e-05,1.75475]
[1779690937181,60.12,77299.41,0.1,-0.00922,1e-05,1.75584]
[1779690942219,60.12,77300.76,0.1,-0.00921,1e-05,1.75516]
[1779690947252,60.12,77303.16,0.1,-0.0092,1e-05,1.75348]
[1779690952287,60.13,77306.76,0.1,-0.00918,1e-05,1.75069]
[1779690957322,60.13,77305.87,0.1,-0.00919,1e-05,1.75215]
[1779690962361,60.13,77303.03,0.1,-0.00921,1e-05,1.75545]
[1779690967394,60.14,77301.88,0.1,-0.00922,1e-05,1.7571]
[1779690972427,60.14,77305.49,0.1,-0.00921,1e-05,1.75434]
[1779690977464,60.15,77306.72,0.1,-0.0092,1e-05,1.75375]
[1779690982498,60.15,77306.69,0.1,-0.00921,1e-05,1.75435]
[1779690987535,60.15,77316.18,0.1,-0.00915,1e-05,1.746]
[1779690992568,60.16,77321.55,0.1,-0.00912,1e-05,1.74032]
[1779690997604,60.16,77321.07,0.1,-0.00913,1e-05,1.74147]
[1779691002638,60.17,77319.81,0.1,-0.00914,1e-05,1.74334]
[1779691007681,60.17,77323.78,0.1,-0.00912,1e-05,1.74028]
[1779691008686,60.17,77344.21,0.1,-0.009,1e-05,1.72126]
[1779691013721,60.18,77356.18,0.1,-0.00894,1e-05,1.71103]
[1779691019762,60.18,77362.13,0.1,-0.0089,1e-05,1.70505]
[1779691024797,60.16,77352.92,0.1,-0.00895,1e-05,1.71185]
[1779691029833,60.15,77346.43,0.1,-0.00897,1e-05,1.71608]
[1779691034867,60.14,77335.96,0.1,-0.00902,1e-05,1.72398]
[1779691039903,60.13,77339.99,0.1,-0.00899,1e-05,1.71833]
[1779691044938,60.12,77340.91,0.1,-0.00897,1e-05,1.71562]
[1779691049973,60.1,77329.3,0.1,-0.00903,1e-05,1.72461]
[1779691055014,60.09,77335.44,0.1,-0.00897,1e-05,1.71574]
[1779691060047,60.08,77334.33,0.1,-0.00897,1e-05,1.71496]
[1779691065078,60.07,77348.02,0.1,-0.00888,1e-05,1.7005]
[1779691070115,60.06,77347.39,0.1,-0.00887,1e-05,1.69944]
[1779691075148,60.05,77346.22,0.1,-0.00887,1e-05,1.6989]
[1779691080187,60.04,77344.17,0.1,-0.00887,1e-05,1.69919]
[1779691085728,60.03,77343.13,0.1,-0.00887,1e-05,1.69823]
[1779691091264,60.02,77343.13,0.1,-0.00886,1e-05,1.69664]
[1779691096299,60.01,77341.34,0.1,-0.00886,1e-05,1.69671]
[1779691104355,59.99,77340.76,0.1,-0.00885,1e-05,1.69471]
[1779691115938,59.97,77339.8,0.1,-0.00882,1e-05,1.6906]
[1779691121474,59.96,77336.04,0.1,-0.00884,1e-05,1.69253]
[1779691127516,59.94,77336.89,0.1,-0.00882,1e-05,1.68988]
[1779691133560,59.93,77337.75,0.1,-0.0088,1e-05,1.68725]
[1779691138595,59.92,77339.56,0.1,-0.00878,1e-05,1.68378]
[1779691144636,59.91,77339.99,0.1,-0.00877,1e-05,1.68162]
[1779691149672,59.9,77337.71,0.1,-0.00877,1e-05,1.68226]
[1779691155714,59.89,77337.3,0.1,-0.00877,1e-05,1.68089]
[1779691162762,59.87,77337.31,0.1,-0.00875,1e-05,1.67885]
[1779691167799,59.86,77331.36,0.1,-0.00878,1e-05,1.68288]
[1779691171827,59.86,77344.57,0.1,-0.00869,1e-05,1.66841]
[1779691176863,59.85,77343.64,0.1,-0.00869,1e-05,1.66795]
[1779691181897,59.84,77343.24,0.1,-0.00868,1e-05,1.66701]
[1779691186934,59.83,77338.93,0.1,-0.0087,1e-05,1.66966]
[1779691191969,59.82,77332.25,0.1,-0.00873,1e-05,1.67446]
[1779691197003,59.82,77327.07,0.1,-0.00875,1e-05,1.67788]
[1779691202043,59.81,77325.19,0.1,-0.00875,1e-05,1.67822]
[1779691207078,59.8,77331.68,0.1,-0.00871,1e-05,1.67086]
[1779691214131,59.79,77336.32,0.1,-0.00867,1e-05,1.66478]
[1779691220176,59.78,77336.99,0.1,-0.00866,1e-05,1.66263]
[1779691227224,59.76,77343.77,0.1,-0.00861,1e-05,1.65471]
[1779691232259,59.76,77346.41,0.1,-0.00858,1e-05,1.64989]
[1779691241322,59.74,77349.35,0.1,-0.00855,1e-05,1.6452]
[1779691246878,59.73,77352.39,0.1,-0.00853,1e-05,1.64114]
[1779691252400,59.73,77358.99,0.1,-0.00849,1e-05,1.63413]
[1779691257434,59.72,77364.57,0.1,-0.00845,1e-05,1.62813]
[1779691264488,59.71,77366.91,0.1,-0.00843,1e-05,1.62471]
[1779691269522,59.71,77368.48,0.1,-0.00842,1e-05,1.62237]
[1779691274558,59.7,77370.82,0.1,-0.0084,1e-05,1.61935]
[1779691279593,59.7,77372.02,0.1,-0.00839,1e-05,1.61841]
[1779691284628,59.7,77372.64,0.1,-0.00839,1e-05,1.618]
[1779691289662,59.71,77371.31,0.1,-0.0084,1e-05,1.61985]
[1779691294698,59.7,77368.04,0.1,-0.00841,1e-05,1.62113]
[1779691299733,59.7,77366.0,0.1,-0.00842,1e-05,1.62178]
[1779691304768,59.69,77366.71,0.1,-0.00841,1e-05,1.62018]
[1779691310810,59.68,77367.08,0.1,-0.0084,1e-05,1.6187]
[1779691317387,59.67,77366.22,0.1,-0.00839,1e-05,1.61834]
[1779691324909,59.66,77363.54,0.1,-0.0084,1e-05,1.61924]
[1779691329943,59.66,77355.59,0.1,-0.00844,1e-05,1.62543]
[1779691334979,59.65,77354.59,0.1,-0.00844,1e-05,1.62535]
[1779691340029,59.65,77355.68,0.1,-0.00843,1e-05,1.6234]
[1779691345055,59.64,77359.68,0.1,-0.0084,1e-05,1.61885]
[1779691350089,59.63,77359.13,0.1,-0.0084,1e-05,1.61841]
[1779691356131,59.63,77357.33,0.1,-0.00839,1e-05,1.61769]
[1779691361167,59.62,77358.12,0.1,-0.00838,1e-05,1.61604]
[1779691366203,59.61,77361.08,0.1,-0.00836,1e-05,1.61247]
[1779691371238,59.61,77361.31,0.1,-0.00836,1e-05,1.61137]
[1779691376274,59.6,77362.47,0.1,-0.00834,1e-05,1.60946]
[1779691383321,59.59,77363.89,0.1,-0.00833,1e-05,1.60701]
[1779691388357,59.59,77360.74,0.1,-0.00834,1e-05,1.60897]
[1779691393392,59.58,77359.36,0.1,-0.00834,1e-05,1.60937]
[1779691400441,59.57,77359.49,0.1,-0.00834,1e-05,1.60807]
[1779691406484,59.57,77360.2,0.1,-0.00833,1e-05,1.60643]
[1779691411519,59.56,77356.27,0.1,-0.00834,1e-05,1.6079]
[1779691416560,59.56,77359.19,0.1,-0.00832,1e-05,1.60444]
[1779691421593,59.55,77361.46,0.1,-0.0083,1e-05,1.60161]
[1779691428162,59.54,77361.35,0.1,-0.00829,1e-05,1.60058]
[1779691433677,59.54,77357.42,0.1,-0.00831,1e-05,1.60328]
[1779691438712,59.53,77358.28,0.1,-0.0083,1e-05,1.60169]
[1779691443750,59.53,77358.41,0.1,-0.0083,1e-05,1.60128]
[1779691450796,59.52,77357.76,0.1,-0.00829,1e-05,1.60072]
[1779691455833,59.52,77357.87,0.1,-0.00829,1e-05,1.59981]
[1779691466910,59.51,77358.47,0.1,-0.00827,1e-05,1.59734]
[1779691471944,59.5,77365.36,0.1,-0.00823,1e-05,1.5898]
[1779691478513,59.5,77366.32,0.1,-0.00822,1e-05,1.58809]
[1779691484029,59.49,77365.62,0.1,-0.00822,1e-05,1.58787]
[1779691489063,59.49,77362.33,0.1,-0.00823,1e-05,1.59009]
[1779691494098,59.48,77360.52,0.1,-0.00824,1e-05,1.59099]
[1779691499134,59.48,77360.37,0.1,-0.00823,1e-05,1.5904]
[1779691504169,59.47,77360.74,0.1,-0.00823,1e-05,1.58937]
[1779691509205,59.47,77358.58,0.1,-0.00824,1e-05,1.59057]
[1779691514238,59.46,77359.08,0.1,-0.00823,1e-05,1.58941]
[1779691520281,59.46,77358.99,0.1,-0.00822,1e-05,1.58863]
[1779691525315,59.45,77365.27,0.1,-0.00819,1e-05,1.58239]
[1779691533372,59.45,77365.99,0.1,-0.00817,1e-05,1.57954]
[1779691539414,59.44,77365.15,0.1,-0.00817,1e-05,1.57952]
[1779691546464,59.44,77364.29,0.1,-0.00817,1e-05,1.57942]
[1779691551497,59.43,77363.93,0.1,-0.00817,1e-05,1.57912]
[1779691558548,59.43,77363.8,0.1,-0.00816,1e-05,1.57839]
[1779691569145,59.42,77361.62,0.1,-0.00817,1e-05,1.57898]
[1779691575666,59.41,77361.96,0.1,-0.00816,1e-05,1.57796]
[1779691580703,59.41,77377.01,0.1,-0.00808,1e-05,1.56421]
[1779691585736,59.42,77379.87,0.1,-0.00807,1e-05,1.56335]
[1779691590771,59.44,77377.08,0.1,-0.0081,1e-05,1.56795]
[1779691595807,59.45,77384.09,0.1,-0.00807,1e-05,1.56277]
[1779691600842,59.46,77385.86,0.1,-0.00807,1e-05,1.56344]
[1779691605876,59.48,77385.32,0.1,-0.00809,1e-05,1.56615]
[1779691613940,59.5,77385.21,0.1,-0.00811,1e-05,1.56875]
[1779691619495,59.49,77387.18,0.1,-0.00809,1e-05,1.56658]
[1779691621997,59.49,77417.4,0.1,-0.00793,1e-05,1.54021]
[1779691627035,59.49,77431.43,0.1,-0.00786,1e-05,1.52812]
[1779691631061,59.49,77449.21,0.1,-0.00777,1e-05,1.51299]
[1779691636098,59.49,77455.47,0.1,-0.00774,1e-05,1.50789]
[1779691642139,59.49,77456.85,0.1,-0.00773,1e-05,1.50672]
[1779691647174,59.49,77457.48,0.1,-0.00773,1e-05,1.50618]
[1779691652210,59.49,77455.62,0.1,-0.00773,1e-05,1.5066]
[1779691656237,59.49,77435.43,0.1,-0.00784,1e-05,1.52378]
[1779691661271,59.49,77442.27,0.1,-0.0078,1e-05,1.51801]
[1779691666306,59.49,77431.1,0.1,-0.00786,1e-05,1.5276]
[1779691671342,59.49,77428.1,0.1,-0.00788,1e-05,1.5302]
[1779691676377,59.49,77430.91,0.1,-0.00786,1e-05,1.52779]
[1779691681413,59.49,77431.67,0.1,-0.00786,1e-05,1.52714]
[1779691686448,59.49,77436.6,0.1,-0.00783,1e-05,1.52293]
[1779691691483,59.5,77438.89,0.1,-0.00782,1e-05,1.521]
[1779691698534,59.5,77438.59,0.1,-0.00782,1e-05,1.52129]
[1779691704576,59.5,77438.29,0.1,-0.00782,1e-05,1.52157]
[1779691709611,59.5,77430.38,0.1,-0.00786,1e-05,1.52832]
[1779691715656,59.49,77430.01,0.1,-0.00786,1e-05,1.52739]
[1779691720687,59.49,77417.39,0.1,-0.00792,1e-05,1.53813]
[1779691725723,59.49,77407.99,0.1,-0.00797,1e-05,1.54611]
[1779691730758,59.49,77403.01,0.1,-0.008,1e-05,1.55024]
[1779691735793,59.49,77405.2,0.1,-0.00798,1e-05,1.54814]
[1779691741835,59.51,77407.77,0.1,-0.00798,1e-05,1.54826]
[1779691746871,59.52,77409.78,0.1,-0.00799,1e-05,1.54888]
[1779691752912,59.54,77411.29,0.1,-0.008,1e-05,1.55037]
[1779691757946,59.56,77409.13,0.1,-0.00802,1e-05,1.55456]
[1779691762982,59.57,77409.3,0.1,-0.00803,1e-05,1.55669]
[1779691770556,59.6,77409.18,0.1,-0.00806,1e-05,1.56043]
[1779691776075,59.61,77408.26,0.1,-0.00807,1e-05,1.56229]
[1779691784129,59.62,77407.63,0.1,-0.00807,1e-05,1.56331]
[1779691790696,59.62,77407.25,0.1,-0.00808,1e-05,1.56471]
[1779691796215,59.64,77400.04,0.1,-0.00813,1e-05,1.57322]
[1779691801251,59.65,77393.57,0.1,-0.00818,1e-05,1.58104]
[1779691806286,59.67,77390.56,0.1,-0.00821,1e-05,1.58578]
[1779691811321,59.68,77386.84,0.1,-0.00824,1e-05,1.59155]
[1779691817363,59.7,77385.32,0.1,-0.00827,1e-05,1.59535]
[1779691822397,59.71,77384.83,0.1,-0.00828,1e-05,1.59781]
[1779691827432,59.73,77381.17,0.1,-0.00831,1e-05,1.60307]
[1779691832468,59.74,77381.28,0.1,-0.00832,1e-05,1.60375]
[1779691837503,59.75,77381.82,0.1,-0.00833,1e-05,1.60525]
[1779691842538,59.75,77391.68,0.1,-0.00827,1e-05,1.59639]
[1779691847574,59.75,77397.6,0.1,-0.00824,1e-05,1.59061]
[1779691853615,59.74,77397.73,0.1,-0.00823,1e-05,1.58985]
[1779691860666,59.74,77397.84,0.1,-0.00823,1e-05,1.58898]
[1779691865702,59.73,77381.25,0.1,-0.00831,1e-05,1.60304]
[1779691870735,59.73,77378.9,0.1,-0.00832,1e-05,1.60445]
[1779691877785,59.72,77374.65,0.1,-0.00834,1e-05,1.60727]
[1779691883827,59.72,77373.2,0.1,-0.00834,1e-05,1.60826]
[1779691888862,59.73,77371.26,0.1,-0.00837,1e-05,1.61192]
[1779691893897,59.75,77370.52,0.1,-0.00838,1e-05,1.61327]
[1779691898931,59.76,77369.18,0.1,-0.00839,1e-05,1.61637]
[1779691903975,59.77,77368.68,0.1,-0.00841,1e-05,1.6187]
[1779691910014,59.79,77367.41,0.1,-0.00843,1e-05,1.62207]
[1779691915047,59.8,77367.17,0.1,-0.00844,1e-05,1.62413]
[1779691922095,59.81,77367.07,0.1,-0.00845,1e-05,1.62572]
[1779691927133,59.8,77366.33,0.1,-0.00845,1e-05,1.62557]
[1779691932171,59.8,77361.27,0.1,-0.00847,1e-05,1.62931]
[1779691937203,59.79,77357.65,0.1,-0.00849,1e-05,1.6317]
[1779691942237,59.79,77351.31,0.1,-0.00852,1e-05,1.63655]
[1779691947272,59.78,77352.81,0.1,-0.0085,1e-05,1.63429]
[1779691952308,59.77,77362.37,0.1,-0.00844,1e-05,1.62363]
[1779691959356,59.77,77362.46,0.1,-0.00843,1e-05,1.62244]
[1779691964395,59.76,77361.11,0.1,-0.00843,1e-05,1.62287]
[1779691969431,59.76,77360.81,0.1,-0.00843,1e-05,1.6222]
[1779691974466,59.75,77361.21,0.1,-0.00842,1e-05,1.62106]
[1779691979501,59.75,77369.34,0.1,-0.00838,1e-05,1.61307]
[1779691985542,59.74,77368.86,0.1,-0.00837,1e-05,1.61267]
[1779691992109,59.74,77367.35,0.1,-0.00838,1e-05,1.61319]
[1779691997626,59.73,77366.07,0.1,-0.00838,1e-05,1.61351]
[1779692002663,59.73,77364.43,0.1,-0.00838,1e-05,1.61429]
[1779692007696,59.72,77363.41,0.1,-0.00838,1e-05,1.61451]
[1779692012732,59.72,77361.93,0.1,-0.00838,1e-05,1.61392]
[1779692018774,59.71,77364.38,0.1,-0.00836,1e-05,1.61093]
[1779692023808,59.71,77366.19,0.1,-0.00835,1e-05,1.60865]
[1779692028844,59.7,77375.02,0.1,-0.0083,1e-05,1.6002]
[1779692033879,59.7,77374.05,0.1,-0.0083,1e-05,1.60053]
[1779692038914,59.7,77373.35,0.1,-0.0083,1e-05,1.60062]
[1779692043952,59.69,77376.8,0.1,-0.00828,1e-05,1.59705]
[1779692048984,59.69,77380.07,0.1,-0.00826,1e-05,1.59366]
[1779692059054,59.68,77381.91,0.1,-0.00824,1e-05,1.59104]
[1779692064089,59.68,77386.81,0.1,-0.00822,1e-05,1.58623]
[1779692069124,59.68,77387.79,0.1,-0.00821,1e-05,1.58488]
[1779692074160,59.67,77389.57,0.1,-0.00819,1e-05,1.58164]
[1779692080201,59.67,77389.59,0.1,-0.00819,1e-05,1.58159]
[1779692085236,59.67,77388.63,0.1,-0.00819,1e-05,1.58197]
[1779692091279,59.67,77388.68,0.1,-0.00819,1e-05,1.58137]
[1779692096313,59.66,77386.05,0.1,-0.0082,1e-05,1.58321]
[1779692101351,59.66,77387.24,0.1,-0.00819,1e-05,1.5817]
[1779692106386,59.66,77379.26,0.1,-0.00823,1e-05,1.58824]
[1779692111422,59.65,77374.66,0.1,-0.00825,1e-05,1.59177]
[1779692116457,59.65,77374.57,0.1,-0.00825,1e-05,1.59132]
[1779692121491,59.65,77372.51,0.1,-0.00826,1e-05,1.59262]
[1779692126528,59.64,77367.61,0.1,-0.00828,1e-05,1.59644]
[1779692131561,59.64,77365.71,0.1,-0.00828,1e-05,1.59638]
[1779692140625,59.63,77365.45,0.1,-0.00828,1e-05,1.59557]
[1779692147674,59.63,77364.56,0.1,-0.00828,1e-05,1.59564]
[1779692153267,59.62,77365.7,0.1,-0.00827,1e-05,1.59413]
[1779692159758,59.62,77365.54,0.1,-0.00826,1e-05,1.5936]
[1779692164798,59.62,77370.38,0.1,-0.00824,1e-05,1.58884]
[1779692169831,59.61,77369.51,0.1,-0.00824,1e-05,1.58918]
[1779692174867,59.61,77368.64,0.1,-0.00824,1e-05,1.58952]
[1779692179903,59.61,77369.68,0.1,-0.00823,1e-05,1.58817]
[1779692184938,59.6,77370.69,0.1,-0.00822,1e-05,1.58685]
[1779692189973,59.6,77371.97,0.1,-0.00821,1e-05,1.5853]
[1779692195012,59.6,77372.6,0.1,-0.0082,1e-05,1.58313]
[1779692200044,59.6,77372.83,0.1,-0.0082,1e-05,1.58251]
[1779692205078,59.59,77374.22,0.1,-0.00819,1e-05,1.58088]
[1779692210115,59.59,77373.99,0.1,-0.00819,1e-05,1.58068]
[1779692215149,59.59,77364.88,0.1,-0.00823,1e-05,1.58828]
[1779692221193,59.58,77363.74,0.1,-0.00824,1e-05,1.58871]
[1779692226227,59.58,77358.36,0.1,-0.00826,1e-05,1.593]
[1779692231263,59.58,77342.04,0.1,-0.00835,1e-05,1.60695]
[1779692236297,59.57,77352.68,0.1,-0.00829,1e-05,1.5969]
[1779692241332,59.57,77348.64,0.1,-0.0083,1e-05,1.59999]
[1779692246367,59.57,77346.49,0.1,-0.00831,1e-05,1.60136]
[1779692252410,59.56,77347.62,0.1,-0.0083,1e-05,1.59849]
[1779692258451,59.56,77350.25,0.1,-0.00828,1e-05,1.59552]
[1779692264056,59.55,77349.94,0.1,-0.00828,1e-05,1.59514]
[1779692269530,59.55,77350.88,0.1,-0.00827,1e-05,1.59372]
[1779692274565,59.54,77352.56,0.1,-0.00826,1e-05,1.59164]
[1779692279608,59.54,77347.66,0.1,-0.00828,1e-05,1.59538]
[1779692284639,59.54,77346.51,0.1,-0.00828,1e-05,1.59576]
[1779692289674,59.53,77345.14,0.1,-0.00828,1e-05,1.59634]
[1779692294710,59.53,77339.88,0.1,-0.00831,1e-05,1.60038]
[1779692299744,59.54,77337.7,0.1,-0.00833,1e-05,1.60376]
[1779692304779,59.55,77331.28,0.1,-0.00838,1e-05,1.61181]
[1779692309813,59.57,77330.93,0.1,-0.00839,1e-05,1.61402]
[1779692314857,59.58,77328.96,0.1,-0.00841,1e-05,1.61646]
[1779692319893,59.61,77327.76,0.1,-0.00844,1e-05,1.62272]
[1779692324927,59.73,77327.5,0.1,-0.00855,1e-05,1.64038]
[1779692329963,59.83,77330.5,0.1,-0.00863,1e-05,1.6536]
[1779692335000,59.84,77329.63,0.1,-0.00864,1e-05,1.65592]
[1779692341041,59.85,77328.72,0.1,-0.00866,1e-05,1.65856]
[1779692347082,59.86,77335.84,0.1,-0.00863,1e-05,1.65391]
[1779692352118,59.87,77335.57,0.1,-0.00864,1e-05,1.65568]
[1779692357153,59.88,77340.26,0.1,-0.00862,1e-05,1.65294]
[1779692362188,59.89,77340.68,0.1,-0.00863,1e-05,1.65406]
[1779692367222,59.9,77345.0,0.1,-0.00861,1e-05,1.65163]
[1779692369908,59.91,77350.11,0.1,-0.00859,1e-05,1.64761]
[1779692370244,59.91,77351.26,0.1,-0.00858,1e-05,1.64687]
[1779692376286,59.92,77354.34,0.1,-0.00857,1e-05,1.64472]
[1779692376925,59.92,77354.34,0.1,-0.00857,1e-05,1.64472]
[1779692377292,59.92,77355.55,0.1,-0.00857,1e-05,1.64393]
[1779692382328,59.93,77358.16,0.1,-0.00856,1e-05,1.64311]
[1779692387362,59.94,77356.5,0.1,-0.00858,1e-05,1.64615]
[1779692392398,59.95,77356.7,0.1,-0.00859,1e-05,1.64747]
[1779692397433,59.96,77357.7,0.1,-0.00859,1e-05,1.64805]
[1779692402468,59.97,77360.57,0.1,-0.00858,1e-05,1.64692]
[1779692407504,59.98,77359.88,0.1,-0.0086,1e-05,1.64901]
[1779692412537,59.99,77353.67,0.1,-0.00864,1e-05,1.6561]
[1779692417573,60.0,77348.95,0.1,-0.00867,1e-05,1.66182]
[1779692422608,60.01,77345.63,0.1,-0.0087,1e-05,1.66626]
[1779692427642,60.02,77342.18,0.1,-0.00873,1e-05,1.67078]
[1779692432678,60.03,77339.55,0.1,-0.00875,1e-05,1.67329]
[1779692438720,60.04,77336.83,0.1,-0.00877,1e-05,1.67737]
[1779692445342,60.05,77335.82,0.1,-0.00879,1e-05,1.68011]
[1779692452818,60.06,77333.0,0.1,-0.00881,1e-05,1.68448]
[1779692459869,60.07,77331.51,0.1,-0.00883,1e-05,1.68759]
[1779692465483,60.08,77330.82,0.1,-0.00884,1e-05,1.6897]
[1779692471403,60.09,77332.89,0.1,-0.00884,1e-05,1.68876]
[1779692471430,60.09,77337.52,0.1,-0.00882,1e-05,1.68525]
[1779692475114,60.1,77337.76,0.1,-0.00882,1e-05,1.68528]
[1779692475120,60.1,77338.38,0.1,-0.00882,1e-05,1.68521]
[1779692481019,60.11,77348.47,0.1,-0.00877,1e-05,1.67721]
[1779692486054,60.12,77349.85,0.1,-0.00877,1e-05,1.67727]
[1779692491092,60.13,77351.55,0.1,-0.00876,1e-05,1.6758]
[1779692496129,60.14,77356.0,0.1,-0.00875,1e-05,1.67337]
[1779692501162,60.14,77358.61,0.1,-0.00874,1e-05,1.67237]
[1779692506194,60.15,77368.99,0.1,-0.00869,1e-05,1.6643]
[1779692511230,60.16,77371.44,0.1,-0.00868,1e-05,1.66351]
[1779692516265,60.17,77373.03,0.1,-0.00868,1e-05,1.66349]
[1779692522306,60.18,77374.78,0.1,-0.00868,1e-05,1.66359]
[1779692527341,60.19,77376.36,0.1,-0.00868,1e-05,1.66354]
[1779692532376,60.2,77379.48,0.1,-0.00867,1e-05,1.66206]
[1779692537413,60.21,77379.83,0.1,-0.00868,1e-05,1.66313]
[1779692542446,60.22,77374.67,0.1,-0.00872,1e-05,1.66916]
[1779692547483,60.23,77375.44,0.1,-0.00872,1e-05,1.66976]
[1779692552518,60.24,77375.99,0.1,-0.00872,1e-05,1.66929]
[1779692557553,60.24,77377.35,0.1,-0.00872,1e-05,1.66931]
[1779692562586,60.25,77378.14,0.1,-0.00872,1e-05,1.66985]
[1779692567623,60.26,77379.26,0.1,-0.00872,1e-05,1.6701]
[1779692573665,60.27,77380.81,0.1,-0.00872,1e-05,1.67019]
[1779692578699,60.28,77387.89,0.1,-0.00869,1e-05,1.66503]
[1779692583735,60.29,77383.57,0.1,-0.00872,1e-05,1.67026]
[1779692588769,60.3,77382.34,0.1,-0.00874,1e-05,1.67267]
[1779692593808,60.3,77394.11,0.1,-0.00868,1e-05,1.66324]
[1779692598846,60.31,77396.88,0.1,-0.00867,1e-05,1.66207]
[1779692603883,60.32,77410.08,0.1,-0.00861,1e-05,1.65151]
[1779692608918,60.33,77411.0,0.1,-0.00861,1e-05,1.65206]
[1779692613952,60.34,77412.04,0.1,-0.00861,1e-05,1.65123]
[1779692619398,60.35,77413.95,0.1,-0.0086,1e-05,1.65059]
[1779692619410,60.35,77414.47,0.1,-0.0086,1e-05,1.65066]
[1779692623407,60.35,77417.18,0.1,-0.00859,1e-05,1.64875]
[1779692623435,60.36,77428.59,0.1,-0.00853,1e-05,1.63905]
[1779692627578,60.36,77444.76,0.1,-0.00845,1e-05,1.6255]
[1779692627647,60.37,77449.76,0.1,-0.00843,1e-05,1.62137]
[1779692633096,60.38,77440.91,0.1,-0.00848,1e-05,1.63082]
[1779692635103,60.38,77440.4,0.1,-0.00849,1e-05,1.63158]
[1779692635153,60.38,77440.91,0.1,-0.00849,1e-05,1.63143]
[1779692640241,60.39,77445.23,0.1,-0.00847,1e-05,1.62913]
[1779692640328,60.39,77445.23,0.1,-0.00847,1e-05,1.62913]
[1779692642382,60.4,77444.54,0.1,-0.00848,1e-05,1.63039]
[1779692642573,60.4,77444.54,0.1,-0.00848,1e-05,1.63039]
[1779692644444,60.4,77441.33,0.1,-0.0085,1e-05,1.63357]
[1779692644477,60.4,77441.6,0.1,-0.0085,1e-05,1.63394]
[1779692648045,60.41,77450.94,0.1,-0.00846,1e-05,1.62625]
[1779692648233,60.41,77440.39,0.1,-0.00851,1e-05,1.63597]
[1779692649463,60.41,77440.39,0.1,-0.00851,1e-05,1.63597]
[1779692649552,60.41,77441.97,0.1,-0.00851,1e-05,1.63517]
[1779692655283,60.42,77441.46,0.1,-0.00852,1e-05,1.63717]
[1779692660320,60.43,77441.97,0.1,-0.00853,1e-05,1.63823]
[1779692665356,60.44,77436.82,0.1,-0.00856,1e-05,1.64432]
[1779692669000,60.45,77433.76,0.1,-0.00859,1e-05,1.64821]
[1779692669382,60.45,77433.49,0.1,-0.00859,1e-05,1.64846]
[1779692671475,60.45,77435.97,0.1,-0.00858,1e-05,1.64651]
[1779692671575,60.46,77438.25,0.1,-0.00856,1e-05,1.6438]
[1779692677439,60.47,77435.09,0.1,-0.00859,1e-05,1.64833]
[1779692681524,60.47,77433.94,0.1,-0.0086,1e-05,1.64992]
[1779692681625,60.47,77430.67,0.1,-0.00862,1e-05,1.65342]
[1779692687543,60.48,77414.95,0.1,-0.00871,1e-05,1.66895]
[1779692687551,60.48,77420.68,0.1,-0.00868,1e-05,1.66401]
[1779692689541,60.49,77420.68,0.1,-0.00869,1e-05,1.66426]
[1779692689566,60.49,77420.79,0.1,-0.00869,1e-05,1.66442]
[1779692695565,60.5,77407.95,0.1,-0.00877,1e-05,1.67759]
[1779692701607,60.51,77407.83,0.1,-0.00878,1e-05,1.67917]
[1779692706643,60.52,77405.58,0.1,-0.0088,1e-05,1.68248]
[1779692711679,60.52,77387.44,0.1,-0.0089,1e-05,1.70025]
[1779692716713,60.53,77387.03,0.1,-0.00891,1e-05,1.70166]
[1779692721748,60.54,77392.05,0.1,-0.00889,1e-05,1.69806]
[1779692727791,60.54,77393.54,0.1,-0.00889,1e-05,1.69793]
[1779692732825,60.55,77387.31,0.1,-0.00892,1e-05,1.7034]
[1779692737861,60.56,77384.44,0.1,-0.00895,1e-05,1.70703]
[1779692744910,60.57,77383.2,0.1,-0.00896,1e-05,1.70952]
[1779692749944,60.57,77391.62,0.1,-0.00892,1e-05,1.70273]
[1779692754984,60.58,77393.63,0.1,-0.00891,1e-05,1.70187]
[1779692760034,60.58,77386.45,0.1,-0.00896,1e-05,1.70943]
[1779692765055,60.59,77384.19,0.1,-0.00898,1e-05,1.71242]
[1779692770091,60.6,77380.05,0.1,-0.00901,1e-05,1.71713]
[1779692775126,60.6,77375.78,0.1,-0.00904,1e-05,1.72191]
[1779692780159,60.61,77368.93,0.1,-0.00908,1e-05,1.72905]
[1779692785195,60.61,77369.28,0.1,-0.00908,1e-05,1.72947]
[1779692790230,60.62,77366.9,0.1,-0.0091,1e-05,1.73244]
[1779692795266,60.62,77363.78,0.1,-0.00912,1e-05,1.73482]
[1779692800299,60.63,77362.21,0.1,-0.00913,1e-05,1.73701]
[1779692806342,60.63,77359.79,0.1,-0.00915,1e-05,1.74013]
[1779692811377,60.64,77364.68,0.1,-0.00913,1e-05,1.73624]
[1779692817992,60.64,77364.58,0.1,-0.00913,1e-05,1.73735]
[1779692823461,60.65,77367.01,0.1,-0.00912,1e-05,1.7358]
[1779692828495,60.65,77360.0,0.1,-0.00917,1e-05,1.74316]
[1779692833534,60.66,77360.85,0.1,-0.00917,1e-05,1.74298]
[1779692838569,60.66,77365.37,0.1,-0.00914,1e-05,1.73937]
[1779692845624,60.66,77369.12,0.1,-0.00913,1e-05,1.73661]
[1779692850654,60.67,77369.4,0.1,-0.00913,1e-05,1.73709]
[1779692855689,60.67,77366.7,0.1,-0.00914,1e-05,1.73898]
[1779692860724,60.68,77362.83,0.1,-0.00917,1e-05,1.7432]
[1779692865760,60.68,77362.0,0.1,-0.00918,1e-05,1.74457]
[1779692870794,60.68,77360.51,0.1,-0.00919,1e-05,1.74655]
[1779692875830,60.69,77349.61,0.1,-0.00926,1e-05,1.75736]
[1779692880865,60.69,77340.83,0.1,-0.00931,1e-05,1.76612]
[1779692884907,60.69,77339.99,0.1,-0.00932,1e-05,1.76717]
[1779692885009,60.69,77339.84,0.1,-0.00932,1e-05,1.76739]
[1779692890935,60.7,77339.77,0.1,-0.00932,1e-05,1.76797]
[1779692896977,60.7,77333.2,0.1,-0.00936,1e-05,1.77471]
[1779692902012,60.7,77338.76,0.1,-0.00933,1e-05,1.76984]
[1779692907046,60.7,77338.41,0.1,-0.00934,1e-05,1.77062]
[1779692912081,60.71,77335.48,0.1,-0.00935,1e-05,1.77253]
[1779692917116,60.71,77333.68,0.1,-0.00936,1e-05,1.77465]
[1779692923161,60.71,77332.82,0.1,-0.00937,1e-05,1.77596]
[1779692928784,60.72,77334.47,0.1,-0.00936,1e-05,1.77489]
[1779692936251,60.72,77336.16,0.1,-0.00936,1e-05,1.77389]
[1779692941289,60.72,77338.4,0.1,-0.00935,1e-05,1.7722]
[1779692946322,60.73,77339.63,0.1,-0.00934,1e-05,1.77149]
[1779692951360,60.73,77340.0,0.1,-0.00934,1e-05,1.77159]
[1779692958997,60.73,77340.89,0.1,-0.00934,1e-05,1.77143]
[1779692964449,60.74,77331.69,0.1,-0.0094,1e-05,1.78057]
[1779692970491,60.74,77331.27,0.1,-0.0094,1e-05,1.78135]
[1779692975526,60.74,77330.57,0.1,-0.0094,1e-05,1.78103]
[1779692981570,60.74,77331.19,0.1,-0.0094,1e-05,1.78082]
[1779692987611,60.74,77335.77,0.1,-0.00938,1e-05,1.77688]
[1779692990131,60.75,77332.17,0.1,-0.0094,1e-05,1.78045]
[1779692990181,60.75,77329.85,0.1,-0.00941,1e-05,1.78273]
[1779692995668,60.75,77326.1,0.1,-0.00944,1e-05,1.78662]
[1779692998728,60.75,77323.08,0.1,-0.00946,1e-05,1.78962]
[1779692998797,60.75,77320.9,0.1,-0.00947,1e-05,1.79181]
[1779693004738,60.75,77320.29,0.1,-0.00948,1e-05,1.79266]
[1779693009775,60.75,77321.22,0.1,-0.00947,1e-05,1.79198]
[1779693014809,60.75,77322.92,0.1,-0.00946,1e-05,1.79057]
[1779693020178,60.75,77322.3,0.1,-0.00947,1e-05,1.79134]
[1779693020254,60.76,77321.71,0.1,-0.00947,1e-05,1.79194]
[1779693026188,60.76,77323.79,0.1,-0.00946,1e-05,1.79012]
[1779693026289,60.76,77323.59,0.1,-0.00946,1e-05,1.7904]
[1779693031929,60.76,77323.71,0.1,-0.00946,1e-05,1.78924]
[1779693039988,60.76,77324.01,0.1,-0.00946,1e-05,1.78932]
[1779693045026,60.76,77324.89,0.1,-0.00945,1e-05,1.78871]
[1779693050058,60.76,77324.49,0.1,-0.00946,1e-05,1.78933]
[1779693055093,60.77,77324.07,0.1,-0.00946,1e-05,1.78996]
[1779693060140,60.77,77322.48,0.1,-0.00947,1e-05,1.79171]
[1779693062260,60.77,77322.48,0.1,-0.00947,1e-05,1.79171]
[1779693062281,60.77,77315.61,0.1,-0.00951,1e-05,1.79839]
[1779693066215,60.77,77314.31,0.1,-0.00952,1e-05,1.79973]
[1779693066273,60.77,77315.33,0.1,-0.00951,1e-05,1.79878]
[1779693072212,60.77,77316.22,0.1,-0.00951,1e-05,1.79809]
[1779693077246,60.77,77309.82,0.1,-0.00955,1e-05,1.80435]
[1779693083288,60.77,77314.11,0.1,-0.00952,1e-05,1.80031]
[1779693088328,60.77,77313.34,0.1,-0.00953,1e-05,1.80114]
[1779693094373,60.77,77315.43,0.1,-0.00951,1e-05,1.7979]
[1779693099991,60.77,77316.55,0.1,-0.0095,1e-05,1.79692]
[1779693106460,60.77,77318.31,0.1,-0.00949,1e-05,1.79533]
[1779693111493,60.77,77318.91,0.1,-0.00949,1e-05,1.79483]
[1779693116529,60.77,77320.28,0.1,-0.00948,1e-05,1.79359]
[1779693121564,60.77,77321.5,0.1,-0.00948,1e-05,1.79252]
[1779693128612,60.77,77322.58,0.1,-0.00947,1e-05,1.79163]
[1779693133647,60.78,77322.46,0.1,-0.00947,1e-05,1.79186]
[1779693138683,60.78,77310.77,0.1,-0.00954,1e-05,1.80321]
[1779693143717,60.78,77304.02,0.1,-0.00958,1e-05,1.8097]
[1779693146413,60.78,77301.69,0.1,-0.0096,1e-05,1.81193]
[1779693146740,60.78,77300.55,0.1,-0.0096,1e-05,1.81302]
[1779693149056,60.78,77297.37,0.1,-0.00962,1e-05,1.81608]
[1779693149070,60.78,77295.67,0.1,-0.00963,1e-05,1.81768]
[1779693154795,60.77,77288.96,0.1,-0.00967,1e-05,1.82272]
[1779693156426,60.77,77283.12,0.1,-0.0097,1e-05,1.82838]
[1779693156808,60.77,77280.5,0.1,-0.00972,1e-05,1.83089]
[1779693161843,60.77,77279.35,0.1,-0.00972,1e-05,1.83177]
[1779693166879,60.77,77280.72,0.1,-0.00971,1e-05,1.83015]
[1779693171914,60.77,77283.73,0.1,-0.00969,1e-05,1.82701]
[1779693176949,60.77,77290.29,0.1,-0.00965,1e-05,1.82048]
[1779693181983,60.77,77290.97,0.1,-0.00965,1e-05,1.8197]
[1779693187018,60.77,77285.52,0.1,-0.00968,1e-05,1.82486]
[1779693192054,60.77,77285.18,0.1,-0.00968,1e-05,1.82503]
[1779693197088,60.76,77280.28,0.1,-0.00971,1e-05,1.82961]
[1779693202124,60.76,77281.17,0.1,-0.0097,1e-05,1.82854]
[1779693207161,60.76,77272.06,0.1,-0.00976,1e-05,1.8372]
[1779693212195,60.76,77261.36,0.1,-0.00981,1e-05,1.84604]
[1779693217230,60.76,77259.63,0.1,-0.00982,1e-05,1.84738]
[1779693222264,60.76,77257.8,0.1,-0.00983,1e-05,1.84881]
[1779693227315,60.75,77256.8,0.1,-0.00983,1e-05,1.84943]
[1779693233356,60.75,77254.48,0.1,-0.00985,1e-05,1.85129]
[1779693238390,60.75,77240.77,0.1,-0.00993,1e-05,1.86443]
[1779693240971,60.75,77236.12,0.1,-0.00996,1e-05,1.86884]
[1779693241412,60.75,77234.45,0.1,-0.00997,1e-05,1.8704]
[1779693246447,60.74,77233.3,0.1,-0.00997,1e-05,1.871]
[1779693252493,60.74,77233.54,0.1,-0.00996,1e-05,1.87008]
[1779693252610,60.74,77233.54,0.1,-0.00996,1e-05,1.87008]
[1779693252642,60.74,77233.99,0.1,-0.00996,1e-05,1.86963]
[1779693256486,60.74,77233.13,0.1,-0.00996,1e-05,1.87014]
[1779693256564,60.74,77232.75,0.1,-0.00997,1e-05,1.87041]
[1779693262561,60.73,77232.24,0.1,-0.00996,1e-05,1.87023]
[1779693267596,60.73,77233.67,0.1,-0.00995,1e-05,1.86824]
[1779693272631,60.72,77234.18,0.1,-0.00994,1e-05,1.86583]
[1779693277668,60.72,77235.36,0.1,-0.00993,1e-05,1.86416]
[1779693282707,60.72,77245.33,0.1,-0.00986,1e-05,1.85384]
[1779693287742,60.72,77248.49,0.1,-0.00984,1e-05,1.85036]
[1779693292777,60.71,77248.67,0.1,-0.00984,1e-05,1.84984]
[1779693297811,60.71,77249.15,0.1,-0.00983,1e-05,1.84904]
[1779693300674,60.71,77249.09,0.1,-0.00983,1e-05,1.84904]
[1779693301405,60.71,77249.4,0.1,-0.00983,1e-05,1.84854]
[1779693306874,60.71,77260.2,0.1,-0.00976,1e-05,1.83767]
[1779693311910,60.71,77264.07,0.1,-0.00974,1e-05,1.83367]
[1779693316945,60.71,77262.32,0.1,-0.00975,1e-05,1.83521]
[1779693318732,60.71,77262.36,0.1,-0.00975,1e-05,1.83513]
[1779693318958,60.71,77264.79,0.1,-0.00973,1e-05,1.83272]
[1779693323995,60.71,77271.19,0.1,-0.00969,1e-05,1.82632]
[1779693329032,60.71,77276.1,0.1,-0.00966,1e-05,1.82142]
[1779693334068,60.7,77277.55,0.1,-0.00965,1e-05,1.81862]
[1779693339101,60.7,77280.15,0.1,-0.00963,1e-05,1.81604]
[1779693344137,60.7,77281.52,0.1,-0.00962,1e-05,1.81467]
[1779693349172,60.7,77282.53,0.1,-0.00962,1e-05,1.81366]
[1779693354207,60.7,77284.57,0.1,-0.0096,1e-05,1.81165]
[1779693359241,60.7,77285.26,0.1,-0.0096,1e-05,1.81096]
[1779693364277,60.7,77288.28,0.1,-0.00958,1e-05,1.80803]
[1779693369312,60.7,77286.82,0.1,-0.00959,1e-05,1.80946]
[1779693376361,60.7,77287.31,0.1,-0.00959,1e-05,1.809]
[1779693381395,60.7,77281.11,0.1,-0.00962,1e-05,1.815]
[1779693384828,60.7,77276.04,0.1,-0.00965,1e-05,1.81988]
[1779693385424,60.7,77274.68,0.1,-0.00966,1e-05,1.82118]
[1779693390459,60.7,77272.24,0.1,-0.00968,1e-05,1.82343]
[1779693397508,60.7,77270.02,0.1,-0.00968,1e-05,1.8241]
[1779693402543,60.7,77270.85,0.1,-0.00968,1e-05,1.82318]
[1779693407585,60.7,77267.32,0.1,-0.0097,1e-05,1.82651]
[1779693412619,60.7,77265.57,0.1,-0.00971,1e-05,1.82807]
[1779693417654,60.7,77253.27,0.1,-0.00978,1e-05,1.83993]
[1779693422694,60.7,77250.14,0.1,-0.0098,1e-05,1.84272]
[1779693427728,60.69,77248.13,0.1,-0.00981,1e-05,1.84437]
[1779693432316,60.69,77227.74,0.1,-0.00993,1e-05,1.86414]
[1779693438704,60.69,77219.94,0.1,-0.00998,1e-05,1.87144]
[1779693438810,60.69,77224.77,0.1,-0.00995,1e-05,1.86641]
[1779693443844,60.68,77226.62,0.1,-0.00993,1e-05,1.86406]
[1779693448879,60.68,77225.34,0.1,-0.00994,1e-05,1.86483]
[1779693453912,60.68,77225.35,0.1,-0.00993,1e-05,1.86296]
[1779693458962,60.68,77223.73,0.1,-0.00993,1e-05,1.86406]
[1779693463998,60.67,77216.27,0.1,-0.00998,1e-05,1.87093]
[1779693469031,60.67,77215.54,0.1,-0.00998,1e-05,1.87108]
[1779693474066,60.66,77214.62,0.1,-0.00998,1e-05,1.87145]
[1779693481118,60.66,77213.59,0.1,-0.00998,1e-05,1.87171]
[1779693486154,60.66,77209.07,0.1,-0.01001,1e-05,1.87565]
[1779693491189,60.65,77207.5,0.1,-0.01001,1e-05,1.87665]
[1779693496224,60.65,77201.22,0.1,-0.01005,1e-05,1.88219]
[1779693501259,60.64,77196.93,0.1,-0.01007,1e-05,1.88583]
[1779693506317,60.64,77196.57,0.1,-0.01007,1e-05,1.88562]
[1779693507314,60.64,77176.06,0.1,-0.0102,1e-05,1.906]
[1779693512357,60.64,77183.7,0.1,-0.01014,1e-05,1.8962]
[1779693517392,60.63,77174.44,0.1,-0.01019,1e-05,1.90452]
[1779693522425,60.62,77172.22,0.1,-0.0102,1e-05,1.90588]
[1779693527478,60.62,77145.62,0.1,-0.01036,1e-05,1.93206]
[1779693527961,60.62,77145.62,0.1,-0.01036,1e-05,1.93206]
[1779693528477,60.6,77118.45,0.1,-0.01053,1e-05,1.95779]
[1779693530533,60.6,77137.2,0.1,-0.0104,1e-05,1.93793]
[1779693535554,60.59,77129.07,0.1,-0.01044,1e-05,1.94478]
[1779693540590,60.59,77139.4,0.1,-0.01037,1e-05,1.93319]
[1779693542681,60.58,77135.15,0.1,-0.0104,1e-05,1.93708]
[1779693542765,60.58,77140.09,0.1,-0.01036,1e-05,1.93178]
[1779693546632,60.58,77159.9,0.1,-0.01023,1e-05,1.91071]
[1779693551667,60.57,77159.84,0.1,-0.01022,1e-05,1.90982]
[1779693556701,60.57,77175.8,0.1,-0.01012,1e-05,1.89285]
[1779693561737,60.56,77170.39,0.1,-0.01015,1e-05,1.89755]
[1779693566771,60.56,77167.69,0.1,-0.01016,1e-05,1.89951]
[1779693571807,60.55,77160.62,0.1,-0.01019,1e-05,1.90455]
[1779693576844,60.55,77157.29,0.1,-0.01021,1e-05,1.90713]
[1779693579235,60.55,77161.23,0.1,-0.01018,1e-05,1.90298]
[1779693579865,60.55,77160.83,0.1,-0.01019,1e-05,1.90324]
[1779693584900,60.54,77175.9,0.1,-0.01008,1e-05,1.88722]
[1779693589934,60.54,77180.91,0.1,-0.01005,1e-05,1.88159]
[1779693592278,60.54,77181.4,0.1,-0.01005,1e-05,1.88098]
[1779693592361,60.54,77181.2,0.1,-0.01005,1e-05,1.88107]
[1779693597994,60.53,77173.88,0.1,-0.01009,1e-05,1.88768]
[1779693603039,60.53,77158.9,0.1,-0.01018,1e-05,1.9021]
[1779693608073,60.52,77158.42,0.1,-0.01018,1e-05,1.9018]
[1779693613645,60.52,77144.32,0.1,-0.01026,1e-05,1.91526]
[1779693619154,60.51,77146.96,0.1,-0.01024,1e-05,1.91152]
[1779693624187,60.51,77150.42,0.1,-0.01021,1e-05,1.90717]
[1779693629225,60.5,77134.96,0.1,-0.0103,1e-05,1.92207]
[1779693634260,60.49,77146.13,0.1,-0.01022,1e-05,1.90839]
[1779693639294,60.49,77148.97,0.1,-0.0102,1e-05,1.90469]
[1779693644335,60.49,77156.77,0.1,-0.01014,1e-05,1.89605]
[1779693651378,60.48,77157.01,0.1,-0.01014,1e-05,1.89482]
[1779693656413,60.48,77159.23,0.1,-0.01012,1e-05,1.89187]
[1779693661459,60.47,77164.87,0.1,-0.01008,1e-05,1.88551]
[1779693666495,60.47,77163.28,0.1,-0.01008,1e-05,1.88646]
[1779693671532,60.46,77155.53,0.1,-0.01013,1e-05,1.89362]
[1779693676567,60.46,77150.62,0.1,-0.01015,1e-05,1.89786]
[1779693681607,60.45,77152.57,0.1,-0.01014,1e-05,1.89515]
[1779693686643,60.45,77154.57,0.1,-0.01012,1e-05,1.8924]
[1779693691678,60.45,77166.57,0.1,-0.01003,1e-05,1.87832]
[1779693696715,60.44,77162.48,0.1,-0.01006,1e-05,1.88184]
[1779693701752,60.44,77158.75,0.1,-0.01008,1e-05,1.88499]
[1779693706785,60.44,77162.77,0.1,-0.01005,1e-05,1.88033]
[1779693710816,60.43,77181.83,0.1,-0.00992,1e-05,1.86078]
[1779693715852,60.43,77170.01,0.1,-0.01,1e-05,1.87207]
[1779693720886,60.43,77176.39,0.1,-0.00995,1e-05,1.86518]
[1779693725921,60.42,77173.78,0.1,-0.00997,1e-05,1.86732]
[1779693730963,60.42,77178.05,0.1,-0.00994,1e-05,1.86255]
[1779693736013,60.42,77178.7,0.1,-0.00993,1e-05,1.86158]
[1779693741037,60.41,77166.48,0.1,-0.01,1e-05,1.87323]
[1779693746071,60.41,77164.84,0.1,-0.01001,1e-05,1.87439]
[1779693751107,60.41,77169.18,0.1,-0.00997,1e-05,1.86822]
[1779693757149,60.41,77166.27,0.1,-0.00999,1e-05,1.87061]
[1779693763191,60.4,77168.55,0.1,-0.00997,1e-05,1.86783]
[1779693768226,60.4,77163.68,0.1,-0.01,1e-05,1.87229]
[1779693773261,60.4,77162.43,0.1,-0.01,1e-05,1.87311]
[1779693778296,60.39,77162.25,0.1,-0.01,1e-05,1.87286]
[1779693783334,60.39,77163.73,0.1,-0.00999,1e-05,1.87096]
[1779693788375,60.39,77162.43,0.1,-0.01,1e-05,1.87185]
[1779693793403,60.39,77162.48,0.1,-0.00999,1e-05,1.8714]
[1779693798438,60.38,77160.15,0.1,-0.01001,1e-05,1.87332]
[1779693805487,60.38,77158.61,0.1,-0.01001,1e-05,1.87428]
[1779693810521,60.38,77150.71,0.1,-0.01006,1e-05,1.88177]
[1779693812048,60.38,77164.4,0.1,-0.00997,1e-05,1.86661]
[1779693817571,60.38,77166.6,0.1,-0.00995,1e-05,1.864]
[1779693822605,60.37,77169.32,0.1,-0.00993,1e-05,1.86096]
[1779693827641,60.37,77169.47,0.1,-0.00993,1e-05,1.86048]
[1779693832676,60.37,77170.03,0.1,-0.00992,1e-05,1.85959]
[1779693837710,60.37,77171.48,0.1,-0.00991,1e-05,1.85781]
[1779693842747,60.37,77170.47,0.1,-0.00991,1e-05,1.85848]
[1779693847781,60.36,77169.45,0.1,-0.00992,1e-05,1.85915]
[1779693853822,60.36,77169.15,0.1,-0.00992,1e-05,1.85904]
[1779693859864,60.36,77170.44,0.1,-0.00991,1e-05,1.85734]
[1779693864901,60.36,77172.91,0.1,-0.00989,1e-05,1.85454]
[1779693869935,60.35,77173.29,0.1,-0.00989,1e-05,1.85384]
[1779693874969,60.35,77173.81,0.1,-0.00987,1e-05,1.85166]
[1779693880012,60.35,77174.22,0.1,-0.00987,1e-05,1.85094]
[1779693885044,60.35,77174.02,0.1,-0.00987,1e-05,1.85084]
[1779693890077,60.35,77173.95,0.1,-0.00987,1e-05,1.8506]
[1779693895112,60.34,77176.98,0.1,-0.00985,1e-05,1.84728]
[1779693900148,60.34,77180.48,0.1,-0.00982,1e-05,1.84352]
[1779693905185,60.34,77180.56,0.1,-0.00982,1e-05,1.8431]
[1779693910221,60.34,77179.97,0.1,-0.00982,1e-05,1.84339]
[1779693913884,60.34,77181.63,0.1,-0.00981,1e-05,1.84163]
[1779693913898,60.34,77183.51,0.1,-0.0098,1e-05,1.83971]
[1779693919798,60.34,77183.26,0.1,-0.0098,1e-05,1.83963]
[1779693920292,60.34,77183.26,0.1,-0.0098,1e-05,1.83963]
[1779693920380,60.34,77182.53,0.1,-0.0098,1e-05,1.8403]
[1779693927340,60.33,77182.77,0.1,-0.0098,1e-05,1.83968]
[1779693933382,60.33,77179.86,0.1,-0.00981,1e-05,1.84089]
[1779693938417,60.33,77177.66,0.1,-0.00982,1e-05,1.8428]
[1779693943453,60.33,77175.06,0.1,-0.00984,1e-05,1.8451]
[1779693950010,60.33,77173.78,0.1,-0.00984,1e-05,1.84604]
[1779693955538,60.32,77173.22,0.1,-0.00984,1e-05,1.84628]
[1779693960572,60.32,77170.39,0.1,-0.00986,1e-05,1.84882]
[1779693965607,60.32,77168.89,0.1,-0.00987,1e-05,1.85003]
[1779693970149,60.32,77150.05,0.1,-0.00998,1e-05,1.86859]
[1779693977691,60.31,77143.23,0.1,-0.01002,1e-05,1.87463]
[1779693982726,60.31,77142.06,0.1,-0.01002,1e-05,1.87531]
[1779693987760,60.31,77137.16,0.1,-0.01005,1e-05,1.87971]
[1779693992796,60.3,77145.18,0.1,-0.00999,1e-05,1.86981]
[1779693997831,60.3,77147.21,0.1,-0.00998,1e-05,1.86734]
[1779694002866,60.3,77149.73,0.1,-0.00996,1e-05,1.86441]
[1779694007902,60.3,77158.81,0.1,-0.0099,1e-05,1.85497]
[1779694012935,60.3,77158.93,0.1,-0.0099,1e-05,1.85456]
[1779694017970,60.29,77157.9,0.1,-0.0099,1e-05,1.85531]
[1779694023007,60.29,77160.61,0.1,-0.00988,1e-05,1.85234]
[1779694028042,60.29,77160.5,0.1,-0.00988,1e-05,1.85222]
[1779694034083,60.29,77159.16,0.1,-0.00989,1e-05,1.85327]
[1779694039119,60.29,77155.56,0.1,-0.00991,1e-05,1.85659]
[1779694044153,60.29,77154.98,0.1,-0.00991,1e-05,1.85689]
[1779694051203,60.28,77154.71,0.1,-0.0099,1e-05,1.85543]
[1779694056241,60.28,77153.62,0.1,-0.00991,1e-05,1.85624]
[1779694061271,60.28,77151.58,0.1,-0.00992,1e-05,1.85796]
[1779694069328,60.28,77149.92,0.1,-0.00993,1e-05,1.85901]
[1779694076377,60.27,77151.64,0.1,-0.00991,1e-05,1.85684]
[1779694081414,60.27,77150.61,0.1,-0.00992,1e-05,1.85756]
[1779694087455,60.27,77151.85,0.1,-0.00991,1e-05,1.85595]
[1779694094504,60.27,77153.33,0.1,-0.0099,1e-05,1.85404]
[1779694099540,60.26,77156.14,0.1,-0.00988,1e-05,1.85094]
[1779694105582,60.26,77157.11,0.1,-0.00987,1e-05,1.84964]
[1779694111137,60.26,77156.76,0.1,-0.00986,1e-05,1.84837]
[1779694116659,60.26,77157.0,0.1,-0.00986,1e-05,1.8478]
[1779694121695,60.26,77148.32,0.1,-0.00991,1e-05,1.85612]
[1779694126729,60.25,77145.86,0.1,-0.00992,1e-05,1.8582]
[1779694131765,60.25,77145.85,0.1,-0.00992,1e-05,1.85784]
[1779694136800,60.25,77143.38,0.1,-0.00993,1e-05,1.85992]
[1779694141838,60.25,77143.8,0.1,-0.00993,1e-05,1.85911]
[1779694146869,60.24,77144.12,0.1,-0.00992,1e-05,1.85842]
[1779694151905,60.24,77143.55,0.1,-0.00993,1e-05,1.85862]
[1779694156940,60.24,77150.94,0.1,-0.00988,1e-05,1.85091]
[1779694158345,60.24,77150.94,0.1,-0.00988,1e-05,1.85091]
[1779694158378,60.24,77150.87,0.1,-0.00988,1e-05,1.85092]
[1779694162288,60.24,77150.69,0.1,-0.00988,1e-05,1.85098]
[1779694162293,60.24,77150.68,0.1,-0.00988,1e-05,1.85087]
[1779694168018,60.24,77150.81,0.1,-0.00987,1e-05,1.85038]
[1779694173053,60.23,77150.35,0.1,-0.00987,1e-05,1.84921]
[1779694178089,60.23,77150.09,0.1,-0.00987,1e-05,1.84918]
[1779694183124,60.23,77149.4,0.1,-0.00987,1e-05,1.84959]
[1779694188159,60.23,77146.84,0.1,-0.00989,1e-05,1.85182]
[1779694193193,60.23,77145.4,0.1,-0.00989,1e-05,1.85292]
[1779694198228,60.23,77146.36,0.1,-0.00988,1e-05,1.85161]
[1779694203263,60.22,77147.19,0.1,-0.00988,1e-05,1.85044]
[1779694208299,60.22,77147.77,0.1,-0.00987,1e-05,1.84953]
[1779694213336,60.22,77139.83,0.1,-0.00992,1e-05,1.85709]
[1779694218374,60.22,77137.03,0.1,-0.00993,1e-05,1.85947]
[1779694223410,60.21,77139.52,0.1,-0.00992,1e-05,1.85656]
[1779694228445,60.21,77143.99,0.1,-0.00989,1e-05,1.85168]
[1779694234488,60.21,77141.01,0.1,-0.00989,1e-05,1.85285]
[1779694239525,60.21,77138.85,0.1,-0.0099,1e-05,1.85457]
[1779694246577,60.2,77137.04,0.1,-0.00991,1e-05,1.85589]
[1779694252124,60.2,77136.53,0.1,-0.00991,1e-05,1.85607]
[1779694257655,60.2,77148.97,0.1,-0.00983,1e-05,1.84334]
[1779694262689,60.2,77150.26,0.1,-0.00983,1e-05,1.84186]
[1779694267724,60.2,77151.03,0.1,-0.00982,1e-05,1.84091]
[1779694272762,60.19,77153.64,0.1,-0.0098,1e-05,1.83813]
[1779694277797,60.19,77160.5,0.1,-0.00976,1e-05,1.83124]
[1779694282832,60.19,77159.01,0.1,-0.00977,1e-05,1.83261]
[1779694287866,60.19,77158.88,0.1,-0.00977,1e-05,1.83264]
[1779694292902,60.19,77170.69,0.1,-0.00969,1e-05,1.81964]
[1779694297937,60.19,77165.7,0.1,-0.00972,1e-05,1.8245]
[1779694302974,60.19,77170.65,0.1,-0.00969,1e-05,1.81955]
[1779694304609,60.19,77170.65,0.1,-0.00969,1e-05,1.81955]
[1779694304985,60.19,77171.43,0.1,-0.00968,1e-05,1.81877]
[1779694310021,60.19,77172.01,0.1,-0.00968,1e-05,1.81815]
[1779694315056,60.19,77171.27,0.1,-0.00968,1e-05,1.81884]
[1779694321098,60.19,77170.07,0.1,-0.00969,1e-05,1.81997]
[1779694326133,60.19,77168.86,0.1,-0.0097,1e-05,1.82112]
[1779694332176,60.19,77165.93,0.1,-0.00971,1e-05,1.82393]
[1779694339224,60.19,77165.4,0.1,-0.00972,1e-05,1.82433]
[1779694344259,60.19,77163.89,0.1,-0.00973,1e-05,1.82573]
[1779694349295,60.19,77162.79,0.1,-0.00973,1e-05,1.82673]
[1779694354331,60.19,77161.4,0.1,-0.00973,1e-05,1.82669]
[1779694359365,60.19,77161.33,0.1,-0.00973,1e-05,1.82668]
[1779694367422,60.19,77160.77,0.1,-0.00974,1e-05,1.8271]
[1779694372486,60.19,77172.23,0.1,-0.00967,1e-05,1.81574]
[1779694373482,60.19,77206.35,0.1,-0.00946,1e-05,1.7825]
[1779694379523,60.19,77202.15,0.1,-0.00949,1e-05,1.78691]
[1779694384562,60.19,77211.04,0.1,-0.00943,1e-05,1.77864]
[1779694388593,60.19,77241.65,0.1,-0.00925,1e-05,1.74962]
[1779694393630,60.2,77233.87,0.1,-0.0093,1e-05,1.75766]
[1779694398665,60.2,77230.21,0.1,-0.00933,1e-05,1.76168]
[1779694403700,60.2,77237.82,0.1,-0.00929,1e-05,1.75493]
[1779694408737,60.21,77237.94,0.1,-0.00929,1e-05,1.75548]
[1779694413773,60.21,77233.38,0.1,-0.00931,1e-05,1.75905]
[1779694418807,60.21,77237.56,0.1,-0.00929,1e-05,1.75553]
[1779694423841,60.22,77240.41,0.1,-0.00928,1e-05,1.7533]
[1779694428877,60.22,77238.37,0.1,-0.00929,1e-05,1.75571]
[1779694433912,60.22,77240.35,0.1,-0.00928,1e-05,1.75426]
[1779694438947,60.22,77234.18,0.1,-0.00932,1e-05,1.76056]
[1779694443981,60.23,77235.98,0.1,-0.00931,1e-05,1.7592]
[1779694449024,60.23,77235.6,0.1,-0.00932,1e-05,1.75992]
[1779694454058,60.23,77234.47,0.1,-0.00933,1e-05,1.76136]
[1779694459093,60.23,77230.91,0.1,-0.00935,1e-05,1.76511]
[1779694464129,60.24,77229.48,0.1,-0.00936,1e-05,1.7668]
[1779694469163,60.24,77227.76,0.1,-0.00937,1e-05,1.76877]
[1779694474201,60.24,77227.89,0.1,-0.00937,1e-05,1.76766]
[1779694479234,60.24,77228.75,0.1,-0.00936,1e-05,1.76716]
[1779694484270,60.24,77227.44,0.1,-0.00937,1e-05,1.76873]
[1779694489305,60.25,77228.98,0.1,-0.00937,1e-05,1.76756]
[1779694494339,60.25,77228.39,0.1,-0.00937,1e-05,1.76845]
[1779694499375,60.25,77224.11,0.1,-0.0094,1e-05,1.77286]
[1779694504414,60.25,77227.78,0.1,-0.00938,1e-05,1.76963]
[1779694509449,60.25,77223.34,0.1,-0.00941,1e-05,1.77418]
[1779694514486,60.26,77206.5,0.1,-0.00951,1e-05,1.79071]
[1779694519522,60.26,77198.82,0.1,-0.00956,1e-05,1.7983]
[1779694520011,60.26,77198.82,0.1,-0.00956,1e-05,1.7983]
[1779694520528,60.26,77197.53,0.1,-0.00957,1e-05,1.79957]
[1779694525565,60.26,77197.64,0.1,-0.00957,1e-05,1.79951]
[1779694531608,60.26,77198.54,0.1,-0.00955,1e-05,1.79738]
[1779694536643,60.26,77202.68,0.1,-0.00953,1e-05,1.79344]
[1779694541683,60.26,77204.51,0.1,-0.00952,1e-05,1.79176]
[1779694545018,60.26,77207.06,0.1,-0.0095,1e-05,1.78935]
[1779694545706,60.26,77210.37,0.1,-0.00948,1e-05,1.78617]
[1779694550741,60.26,77216.32,0.1,-0.00945,1e-05,1.78061]
[1779694554011,60.26,77215.14,0.1,-0.00946,1e-05,1.78187]
[1779694554769,60.26,77216.09,0.1,-0.00945,1e-05,1.78099]
[1779694559803,60.26,77209.13,0.1,-0.00949,1e-05,1.78791]
[1779694564842,60.26,77206.96,0.1,-0.00951,1e-05,1.79017]
[1779694571887,60.26,77206.19,0.1,-0.00951,1e-05,1.79106]
[1779694576923,60.26,77200.77,0.1,-0.00955,1e-05,1.79641]
[1779694582450,60.26,77202.25,0.1,-0.00954,1e-05,1.79503]
[1779694588000,60.27,77203.0,0.1,-0.00953,1e-05,1.79436]
[1779694593036,60.27,77209.19,0.1,-0.00949,1e-05,1.78711]
[1779694598071,60.27,77213.55,0.1,-0.00947,1e-05,1.78303]
[1779694603106,60.27,77214.67,0.1,-0.00946,1e-05,1.78211]
[1779694608141,60.27,77213.89,0.1,-0.00947,1e-05,1.78303]
[1779694614183,60.27,77209.05,0.1,-0.0095,1e-05,1.78786]
[1779694619218,60.27,77208.75,0.1,-0.0095,1e-05,1.78827]
[1779694624253,60.27,77205.92,0.1,-0.00952,1e-05,1.79111]
[1779694629288,60.27,77208.12,0.1,-0.0095,1e-05,1.78908]
[1779694634323,60.27,77208.71,0.1,-0.0095,1e-05,1.78863]
[1779694639358,60.27,77210.41,0.1,-0.00949,1e-05,1.78711]
[1779694644392,60.27,77214.6,0.1,-0.00947,1e-05,1.78323]
[1779694649427,60.27,77212.84,0.1,-0.00948,1e-05,1.78509]
[1779694654463,60.28,77212.69,0.1,-0.00947,1e-05,1.78408]
[1779694659497,60.28,77204.34,0.1,-0.00952,1e-05,1.79229]
[1779694664532,60.28,77205.34,0.1,-0.00952,1e-05,1.79141]
[1779694669567,60.28,77205.45,0.1,-0.00952,1e-05,1.79141]
[1779694674603,60.28,77204.32,0.1,-0.00953,1e-05,1.7926]
[1779694679638,60.28,77204.41,0.1,-0.00953,1e-05,1.7926]
[1779694684673,60.28,77207.33,0.1,-0.00951,1e-05,1.78986]
[1779694689709,60.28,77210.4,0.1,-0.00949,1e-05,1.78701]
[1779694694745,60.28,77211.03,0.1,-0.00949,1e-05,1.78654]
[1779694699779,60.28,77210.75,0.1,-0.00949,1e-05,1.78694]
[1779694704813,60.28,77210.22,0.1,-0.0095,1e-05,1.78759]
[1779694711864,60.28,77209.99,0.1,-0.00949,1e-05,1.78667]
[1779694716900,60.28,77210.97,0.1,-0.00949,1e-05,1.78585]
[1779694722942,60.29,77220.12,0.1,-0.00943,1e-05,1.77727]
[1779694727978,60.29,77215.2,0.1,-0.00946,1e-05,1.78223]
[1779694734020,60.29,77212.1,0.1,-0.00948,1e-05,1.78543]
[1779694739055,60.29,77215.67,0.1,-0.00946,1e-05,1.78221]
[1779694744090,60.29,77214.83,0.1,-0.00947,1e-05,1.78321]
[1779694749126,60.29,77214.88,0.1,-0.00947,1e-05,1.78335]
[1779694755167,60.29,77211.89,0.1,-0.00949,1e-05,1.78645]
[1779694762216,60.3,77210.84,0.1,-0.0095,1e-05,1.78769]
[1779694767253,60.3,77203.35,0.1,-0.00954,1e-05,1.79504]
[1779694772288,60.3,77203.85,0.1,-0.00953,1e-05,1.79331]
[1779694777324,60.3,77205.3,0.1,-0.00953,1e-05,1.79199]
[1779694782358,60.3,77205.98,0.1,-0.00952,1e-05,1.79142]
[1779694785196,60.3,77204.24,0.1,-0.00953,1e-05,1.79313]
[1779694785382,60.3,77229.46,0.1,-0.00938,1e-05,1.76885]
[1779694790415,60.3,77243.7,0.1,-0.0093,1e-05,1.75563]
[1779694792309,60.3,77243.36,0.1,-0.0093,1e-05,1.75604]
[1779694792428,60.3,77242.97,0.1,-0.0093,1e-05,1.75649]
[1779694795468,60.3,77242.73,0.1,-0.00931,1e-05,1.75688]
[1779694795558,60.3,77242.27,0.1,-0.00931,1e-05,1.7574]
[1779694801492,60.31,77241.63,0.1,-0.00932,1e-05,1.75848]
[1779694804181,60.31,77235.82,0.1,-0.00935,1e-05,1.76418]
[1779694804512,60.31,77235.82,0.1,-0.00935,1e-05,1.76425]
[1779694809547,60.31,77227.7,0.1,-0.0094,1e-05,1.77234]
[1779694814583,60.31,77225.44,0.1,-0.00942,1e-05,1.77478]
[1779694820624,60.31,77221.97,0.1,-0.00944,1e-05,1.77843]
[1779694825659,60.31,77219.9,0.1,-0.00945,1e-05,1.78067]
[1779694830695,60.32,77216.85,0.1,-0.00947,1e-05,1.78385]
[1779694835732,60.32,77213.1,0.1,-0.00949,1e-05,1.78637]
[1779694840767,60.32,77212.97,0.1,-0.00949,1e-05,1.7867]
[1779694845803,60.32,77212.09,0.1,-0.0095,1e-05,1.78776]
[1779694850836,60.32,77210.99,0.1,-0.00951,1e-05,1.78902]
[1779694855873,60.32,77211.4,0.1,-0.00951,1e-05,1.78881]
[1779694860907,60.32,77210.79,0.1,-0.00951,1e-05,1.78958]
[1779694868969,60.33,77211.29,0.1,-0.00951,1e-05,1.78939]
[1779694874006,60.33,77212.5,0.1,-0.0095,1e-05,1.78841]
[1779694879043,60.33,77211.6,0.1,-0.00951,1e-05,1.78946]
[1779694884077,60.33,77211.89,0.1,-0.00951,1e-05,1.78937]
[1779694889114,60.33,77210.77,0.1,-0.00952,1e-05,1.79063]
[1779694894148,60.33,77210.51,0.1,-0.00951,1e-05,1.78975]
[1779694899183,60.33,77210.7,0.1,-0.00951,1e-05,1.78978]
[1779694905225,60.33,77210.7,0.1,-0.00951,1e-05,1.79]
[1779694910261,60.34,77210.24,0.1,-0.00952,1e-05,1.79063]
[1779694918351,60.34,77210.36,0.1,-0.00952,1e-05,1.79079]
[1779694924871,60.34,77211.12,0.1,-0.00952,1e-05,1.79027]
[1779694930435,60.34,77210.95,0.1,-0.00952,1e-05,1.79065]
[1779694941513,60.34,77210.39,0.1,-0.00952,1e-05,1.79156]
[1779694946547,60.34,77211.11,0.1,-0.00952,1e-05,1.79104]
[1779694951583,60.34,77210.09,0.1,-0.00952,1e-05,1.79088]
[1779694955181,60.34,77210.81,0.1,-0.00952,1e-05,1.79025]
[1779694955270,60.34,77211.03,0.1,-0.00952,1e-05,1.79007]
[1779694960645,60.35,77205.39,0.1,-0.00955,1e-05,1.79574]
[1779694965680,60.35,77205.27,0.1,-0.00955,1e-05,1.79598]
[1779694970715,60.35,77205.96,0.1,-0.00955,1e-05,1.79543]
[1779694975750,60.35,77208.61,0.1,-0.00953,1e-05,1.79298]
[1779694980785,60.35,77208.66,0.1,-0.00953,1e-05,1.79306]
[1779694985292,60.35,77226.99,0.1,-0.00943,1e-05,1.77547]
[1779694990857,60.35,77233.73,0.1,-0.00939,1e-05,1.76938]
[1779694995890,60.35,77244.56,0.1,-0.00933,1e-05,1.75938]
[1779695000926,60.36,77245.43,0.1,-0.00932,1e-05,1.75895]
[1779695005961,60.36,77245.64,0.1,-0.00932,1e-05,1.75915]
[1779695010996,60.36,77245.54,0.1,-0.00933,1e-05,1.75964]
[1779695017037,60.36,77246.18,0.1,-0.00932,1e-05,1.7582]
[1779695022074,60.37,77245.61,0.1,-0.00932,1e-05,1.75913]
[1779695027109,60.37,77246.18,0.1,-0.00932,1e-05,1.75896]
[1779695032144,60.37,77246.38,0.1,-0.00932,1e-05,1.75914]
[1779695037178,60.37,77246.92,0.1,-0.00932,1e-05,1.75899]
[1779695042213,60.38,77250.94,0.1,-0.0093,1e-05,1.75555]
[1779695047249,60.38,77250.79,0.1,-0.00931,1e-05,1.7561]
[1779695052285,60.38,77254.45,0.1,-0.00929,1e-05,1.75304]
[1779695057323,60.39,77258.03,0.1,-0.00927,1e-05,1.75014]
[1779695062356,60.39,77256.75,0.1,-0.00928,1e-05,1.75187]
[1779695067391,60.39,77255.9,0.1,-0.00929,1e-05,1.75329]
[1779695072426,60.4,77254.63,0.1,-0.00929,1e-05,1.75372]
[1779695077464,60.4,77246.08,0.1,-0.00935,1e-05,1.76236]
[1779695084513,60.4,77248.06,0.1,-0.00934,1e-05,1.76113]
[1779695089549,60.41,77245.43,0.1,-0.00936,1e-05,1.76407]
[1779695094584,60.41,77247.4,0.1,-0.00935,1e-05,1.76263]
[1779695099619,60.41,77249.2,0.1,-0.00934,1e-05,1.76136]
[1779695104657,60.41,77243.83,0.1,-0.00937,1e-05,1.76689]
[1779695109691,60.42,77240.16,0.1,-0.0094,1e-05,1.77077]
[1779695114727,60.42,77237.85,0.1,-0.00941,1e-05,1.77328]
[1779695119762,60.42,77240.08,0.1,-0.0094,1e-05,1.77142]
[1779695124796,60.42,77245.71,0.1,-0.00937,1e-05,1.76633]
[1779695129833,60.42,77248.74,0.1,-0.00935,1e-05,1.76375]
[1779695134867,60.43,77252.28,0.1,-0.00933,1e-05,1.75942]
[1779695139911,60.43,77251.77,0.1,-0.00933,1e-05,1.76027]
[1779695144945,60.43,77253.12,0.1,-0.00933,1e-05,1.75937]
[1779695149980,60.43,77254.0,0.1,-0.00933,1e-05,1.75894]
[1779695155016,60.44,77255.69,0.1,-0.00932,1e-05,1.75776]
[1779695160057,60.44,77255.31,0.1,-0.00932,1e-05,1.75857]
[1779695165085,60.44,77254.8,0.1,-0.00933,1e-05,1.75951]
[1779695170121,60.44,77254.7,0.1,-0.00933,1e-05,1.76005]
[1779695176162,60.45,77253.2,0.1,-0.00934,1e-05,1.76202]
[1779695181198,60.45,77252.95,0.1,-0.00935,1e-05,1.76271]
[1779695186234,60.45,77237.34,0.1,-0.00944,1e-05,1.778]
[1779695189255,60.45,77255.12,0.1,-0.00934,1e-05,1.76117]
[1779695194290,60.46,77272.11,0.1,-0.00923,1e-05,1.74421]
[1779695199325,60.46,77274.14,0.1,-0.00923,1e-05,1.74289]
[1779695204360,60.47,77273.35,0.1,-0.00923,1e-05,1.74424]
[1779695209394,60.47,77272.37,0.1,-0.00924,1e-05,1.74576]
[1779695214431,60.47,77275.05,0.1,-0.00923,1e-05,1.74381]
[1779695219471,60.48,77268.83,0.1,-0.00927,1e-05,1.75029]
[1779695224507,60.48,77268.2,0.1,-0.00928,1e-05,1.75142]
[1779695229542,60.48,77269.4,0.1,-0.00927,1e-05,1.75079]
[1779695234577,60.49,77264.44,0.1,-0.00931,1e-05,1.75608]
[1779695239614,60.49,77263.95,0.1,-0.00931,1e-05,1.757]
[1779695244648,60.49,77262.76,0.1,-0.00932,1e-05,1.75857]
[1779695249690,60.5,77256.43,0.1,-0.00936,1e-05,1.76504]
[1779695255725,60.5,77257.18,0.1,-0.00935,1e-05,1.76351]
[1779695262774,60.5,77257.01,0.1,-0.00936,1e-05,1.76425]
[1779695267808,60.5,77256.38,0.1,-0.00937,1e-05,1.76527]
[1779695273850,60.51,77256.64,0.1,-0.00937,1e-05,1.76552]
[1779695279893,60.51,77256.57,0.1,-0.00937,1e-05,1.7661]
[1779695284928,60.51,77256.5,0.1,-0.00937,1e-05,1.76658]
[1779695289963,60.52,77257.85,0.1,-0.00937,1e-05,1.76573]
[1779695294998,60.52,77258.61,0.1,-0.00937,1e-05,1.76545]
[1779695300035,60.52,77259.03,0.1,-0.00937,1e-05,1.76548]
[1779695305070,60.52,77257.89,0.1,-0.00938,1e-05,1.76697]
[1779695310105,60.53,77258.72,0.1,-0.00937,1e-05,1.76656]
[1779695315141,60.53,77250.84,0.1,-0.00942,1e-05,1.77313]
[1779695320177,60.53,77252.7,0.1,-0.00941,1e-05,1.77167]
[1779695327820,60.53,77253.81,0.1,-0.0094,1e-05,1.77116]
[1779695333266,60.54,77254.1,0.1,-0.0094,1e-05,1.77123]
[1779695340315,60.54,77252.62,0.1,-0.00942,1e-05,1.77312]
[1779695345350,60.54,77254.11,0.1,-0.00941,1e-05,1.77203]
[1779695350386,60.54,77256.17,0.1,-0.0094,1e-05,1.77039]
[1779695355421,60.55,77257.79,0.1,-0.00939,1e-05,1.76917]
[1779695363477,60.55,77259.06,0.1,-0.00939,1e-05,1.76848]
[1779695368513,60.55,77261.53,0.1,-0.00937,1e-05,1.76644]
[1779695373547,60.55,77261.49,0.1,-0.00937,1e-05,1.76549]
[1779695379590,60.56,77262.08,0.1,-0.00937,1e-05,1.76531]
[1779695384625,60.56,77261.87,0.1,-0.00937,1e-05,1.76582]
[1779695390667,60.56,77262.36,0.1,-0.00937,1e-05,1.76572]
[1779695395703,60.56,77263.47,0.1,-0.00937,1e-05,1.76497]
[1779695400738,60.56,77263.43,0.1,-0.00937,1e-05,1.76531]
[1779695406779,60.57,77263.64,0.1,-0.00937,1e-05,1.76553]
[1779695411814,60.57,77263.52,0.1,-0.00937,1e-05,1.76593]
[1779695418455,60.57,77264.21,0.1,-0.00937,1e-05,1.76562]
[1779695423898,60.57,77263.63,0.1,-0.00937,1e-05,1.76651]
[1779695428939,60.57,77260.84,0.1,-0.00939,1e-05,1.76944]
[1779695433970,60.58,77258.38,0.1,-0.0094,1e-05,1.77073]
[1779695439003,60.58,77257.14,0.1,-0.00941,1e-05,1.77216]
[1779695445047,60.58,77251.08,0.1,-0.00945,1e-05,1.77823]
[1779695450082,60.58,77248.72,0.1,-0.00946,1e-05,1.78068]
[1779695455116,60.58,77249.08,0.1,-0.00946,1e-05,1.78052]
[1779695460152,60.58,77249.1,0.1,-0.00946,1e-05,1.78069]
[1779695465187,60.58,77249.36,0.1,-0.00946,1e-05,1.78063]
[1779695470223,60.59,77248.75,0.1,-0.00947,1e-05,1.7814]
[1779695475257,60.59,77249.45,0.1,-0.00947,1e-05,1.78091]
[1779695480318,60.59,77249.44,0.1,-0.00947,1e-05,1.78111]
[1779695485328,60.58,77243.79,0.1,-0.00949,1e-05,1.78451]
[1779695490362,60.56,77239.43,0.1,-0.0095,1e-05,1.78612]
[1779695495398,60.54,77240.24,0.1,-0.00947,1e-05,1.78143]
[1779695500433,60.53,77238.08,0.1,-0.00947,1e-05,1.78093]
[1779695505467,60.51,77239.38,0.1,-0.00944,1e-05,1.7771]
[1779695510504,60.49,77239.88,0.1,-0.00943,1e-05,1.77405]
[1779695516545,60.47,77241.64,0.1,-0.0094,1e-05,1.76932]
[1779695521580,60.46,77242.38,0.1,-0.00938,1e-05,1.7661]
[1779695526614,60.44,77243.8,0.1,-0.00935,1e-05,1.76225]
[1779695531650,60.43,77245.47,0.1,-0.00933,1e-05,1.7582]
[1779695536685,60.41,77252.3,0.1,-0.00927,1e-05,1.74929]
[1779695543733,60.39,77258.58,0.1,-0.00922,1e-05,1.74014]
[1779695548769,60.38,77262.08,0.1,-0.00918,1e-05,1.73461]
[1779695553811,60.36,77259.92,0.1,-0.00918,1e-05,1.73322]
[1779695558839,60.35,77257.79,0.1,-0.00918,1e-05,1.73312]
[1779695563875,60.34,77253.21,0.1,-0.00919,1e-05,1.73535]
[1779695568908,60.32,77250.05,0.1,-0.0092,1e-05,1.73623]
[1779695573943,60.31,77249.95,0.1,-0.00918,1e-05,1.73422]
[1779695578981,60.3,77248.97,0.1,-0.00918,1e-05,1.73307]
[1779695584015,60.28,77249.38,0.1,-0.00916,1e-05,1.73023]
[1779695590056,60.26,77248.89,0.1,-0.00915,1e-05,1.72827]
[1779695595091,60.25,77248.86,0.1,-0.00914,1e-05,1.7263]
[1779695600126,60.24,77248.3,0.1,-0.00913,1e-05,1.72485]
[1779695605162,60.23,77247.64,0.1,-0.00912,1e-05,1.72352]
[1779695610197,60.21,77247.33,0.1,-0.00911,1e-05,1.72188]
[1779695615232,60.2,77247.52,0.1,-0.00909,1e-05,1.71851]
[1779695624295,60.18,77260.73,0.1,-0.009,1e-05,1.70296]
[1779695635372,60.16,77258.87,0.1,-0.00898,1e-05,1.70092]
[1779695640406,60.15,77252.43,0.1,-0.00901,1e-05,1.7052]
[1779695646449,60.13,77251.4,0.1,-0.009,1e-05,1.7041]
[1779695651483,60.12,77251.53,0.1,-0.00899,1e-05,1.70227]
[1779695656520,60.11,77249.97,0.1,-0.00899,1e-05,1.70203]
[1779695661554,60.1,77249.31,0.1,-0.00898,1e-05,1.70097]
[1779695666589,60.09,77249.64,0.1,-0.00897,1e-05,1.69899]
[1779695672630,60.08,77252.4,0.1,-0.00894,1e-05,1.6932]
[1779695677691,60.07,77261.38,0.1,-0.00888,1e-05,1.6833]
[1779695682726,60.06,77258.25,0.1,-0.00889,1e-05,1.68471]
[1779695687762,60.05,77258.18,0.1,-0.00888,1e-05,1.68328]
[1779695692795,60.04,77270.42,0.1,-0.0088,1e-05,1.67054]
[1779695697830,60.03,77278.32,0.1,-0.00875,1e-05,1.66195]
[1779695702867,60.02,77282.76,0.1,-0.00871,1e-05,1.65661]
[1779695707901,60.01,77285.3,0.1,-0.00869,1e-05,1.65304]
[1779695712936,60.0,77283.64,0.1,-0.0087,1e-05,1.65334]
[1779695717971,60.0,77284.09,0.1,-0.00869,1e-05,1.65172]
[1779695724016,59.99,77284.71,0.1,-0.00867,1e-05,1.64972]
[1779695730056,59.98,77285.14,0.1,-0.00866,1e-05,1.64791]
[1779695736098,59.97,77291.05,0.1,-0.00862,1e-05,1.63993]
[1779695741136,59.96,77294.37,0.1,-0.00859,1e-05,1.63582]
[1779695746171,59.95,77292.67,0.1,-0.00859,1e-05,1.63628]
[1779695751206,59.95,77287.2,0.1,-0.00862,1e-05,1.63989]
[1779695757249,59.94,77287.33,0.1,-0.00861,1e-05,1.63842]
[1779695762285,59.93,77279.1,0.1,-0.00865,1e-05,1.64475]
[1779695767319,59.87,77271.18,0.1,-0.00863,1e-05,1.64237]
[1779695772355,59.86,77281.34,0.1,-0.00857,1e-05,1.63205]
[1779695777390,59.82,77285.05,0.1,-0.00851,1e-05,1.62265]
[1779695782425,59.76,77286.77,0.1,-0.00845,1e-05,1.61261]
[1779695789062,59.7,77288.28,0.1,-0.00839,1e-05,1.60226]
[1779695794509,59.65,77287.93,0.1,-0.00834,1e-05,1.59327]
[1779695799546,59.61,77287.99,0.1,-0.0083,1e-05,1.58727]
[1779695804581,59.57,77288.01,0.1,-0.00827,1e-05,1.58185]
[1779695809616,59.55,77288.61,0.1,-0.00824,1e-05,1.57728]
[1779695814651,59.54,77288.29,0.1,-0.00824,1e-05,1.5771]
[1779695819686,59.54,77287.57,0.1,-0.00824,1e-05,1.57726]
[1779695824722,59.54,77288.85,0.1,-0.00823,1e-05,1.57567]
[1779695829757,59.53,77288.55,0.1,-0.00823,1e-05,1.57548]
[1779695834793,59.53,77289.23,0.1,-0.00823,1e-05,1.57443]
[1779695839828,59.53,77288.53,0.1,-0.00823,1e-05,1.5746]
[1779695844862,59.52,77288.39,0.1,-0.00822,1e-05,1.57428]
[1779695849903,59.52,77288.3,0.1,-0.00822,1e-05,1.57391]
[1779695854939,59.52,77288.84,0.1,-0.00821,1e-05,1.57231]
[1779695859975,59.54,77288.94,0.1,-0.00823,1e-05,1.57437]
[1779695866015,59.55,77289.07,0.1,-0.00824,1e-05,1.57681]
[1779695873065,59.57,77291.04,0.1,-0.00825,1e-05,1.57801]
[1779695878100,59.59,77290.39,0.1,-0.00826,1e-05,1.58066]
[1779695883137,59.6,77308.75,0.1,-0.00818,1e-05,1.56653]
[1779695888176,59.62,77314.34,0.1,-0.00816,1e-05,1.56378]
[1779695893206,59.63,77316.88,0.1,-0.00816,1e-05,1.56371]
[1779695898241,59.64,77326.26,0.1,-0.00812,1e-05,1.55767]
[1779695903277,59.65,77327.7,0.1,-0.00812,1e-05,1.55759]
[1779695908310,59.65,77327.72,0.1,-0.00812,1e-05,1.55723]
[1779695913345,59.65,77324.63,0.1,-0.00813,1e-05,1.55838]
[1779695918380,59.65,77317.18,0.1,-0.00817,1e-05,1.56452]
[1779695923415,59.64,77319.7,0.1,-0.00815,1e-05,1.56178]
[1779695928451,59.64,77318.22,0.1,-0.00815,1e-05,1.56267]
[1779695934493,59.64,77309.1,0.1,-0.0082,1e-05,1.57016]
[1779695939527,59.63,77308.64,0.1,-0.0082,1e-05,1.5701]
[1779695944563,59.63,77305.48,0.1,-0.00821,1e-05,1.57239]
[1779695949606,59.63,77308.17,0.1,-0.0082,1e-05,1.56953]
[1779695954632,59.62,77309.66,0.1,-0.00819,1e-05,1.5678]
[1779695959668,59.62,77309.41,0.1,-0.00818,1e-05,1.56763]
[1779695964703,59.62,77306.42,0.1,-0.0082,1e-05,1.56987]
[1779695969738,59.61,77307.55,0.1,-0.00819,1e-05,1.56849]
[1779695974773,59.62,77308.95,0.1,-0.00818,1e-05,1.56619]
[1779695979807,59.61,77307.73,0.1,-0.00818,1e-05,1.56689]
[1779695984842,59.61,77308.24,0.1,-0.00818,1e-05,1.56606]
[1779695990884,59.61,77310.32,0.1,-0.00816,1e-05,1.56377]
[1779695995922,59.6,77315.09,0.1,-0.00814,1e-05,1.55921]
[1779696000954,59.6,77321.74,0.1,-0.0081,1e-05,1.5531]
[1779696001594,59.6,77321.74,0.1,-0.0081,1e-05,1.5531]
[1779696003171,59.6,77318.04,0.1,-0.00812,1e-05,1.55633]
[1779696000145,59.6,77318.04,0.1,-0.00812,1e-05,1.55633]
[1779696008275,59.6,77318.04,0.1,-0.00812,1e-05,1.55633]
[1779696012886,59.6,77306.7,0.1,-0.00818,1e-05,1.56629]
[1779696018124,59.6,77308.26,0.1,-0.00817,1e-05,1.56491]
[1779696023133,59.6,77311.04,0.1,-0.00815,1e-05,1.56247]
[1779696028170,59.6,77310.97,0.1,-0.00816,1e-05,1.56253]
[1779696033205,59.6,77313.31,0.1,-0.00814,1e-05,1.55928]
[1779696038242,59.6,77295.57,0.1,-0.00823,1e-05,1.5749]
[1779696043277,59.6,77287.7,0.1,-0.00827,1e-05,1.58187]
[1779696048315,59.6,77285.57,0.1,-0.00829,1e-05,1.58376]
[1779696053350,59.62,77279.18,0.1,-0.00833,1e-05,1.5915]
[1779696058387,59.63,77284.3,0.1,-0.00832,1e-05,1.58896]
[1779696063424,59.64,77284.73,0.1,-0.00833,1e-05,1.59058]
[1779696068456,59.66,77285.68,0.1,-0.00833,1e-05,1.5917]
[1779696073494,59.67,77288.7,0.1,-0.00833,1e-05,1.59095]
[1779696078529,59.68,77290.94,0.1,-0.00833,1e-05,1.59092]
[1779696083565,59.7,77294.8,0.1,-0.00832,1e-05,1.58944]
[1779696088603,59.71,77296.32,0.1,-0.00832,1e-05,1.59004]
[1779696093638,59.72,77297.24,0.1,-0.00832,1e-05,1.58994]
[1779696098672,59.74,77298.4,0.1,-0.00833,1e-05,1.59085]
[1779696103708,59.75,77296.77,0.1,-0.00835,1e-05,1.59422]
[1779696108743,59.76,77288.73,0.1,-0.0084,1e-05,1.60328]
[1779696113780,59.77,77283.52,0.1,-0.00844,1e-05,1.60977]
[1779696120433,59.79,77283.61,0.1,-0.00846,1e-05,1.6122]
[1779696125865,59.8,77285.08,0.1,-0.00846,1e-05,1.61267]
[1779696130899,59.81,77285.5,0.1,-0.00847,1e-05,1.61406]
[1779696140575,59.84,77286.19,0.1,-0.00848,1e-05,1.61689]
[1779696146008,59.85,77286.12,0.1,-0.0085,1e-05,1.61899]
[1779696151039,59.86,77287.19,0.1,-0.00849,1e-05,1.61847]
[1779696156074,59.87,77291.71,0.1,-0.00848,1e-05,1.61608]
[1779696162118,59.89,77288.99,0.1,-0.00851,1e-05,1.62054]
[1779696169167,59.9,77287.22,0.1,-0.00853,1e-05,1.62443]
[1779696174202,59.91,77277.57,0.1,-0.00859,1e-05,1.63475]
[1779696179236,59.92,77274.42,0.1,-0.00862,1e-05,1.63912]
[1779696184272,59.93,77271.35,0.1,-0.00865,1e-05,1.64341]
[1779696190333,59.94,77269.01,0.1,-0.00867,1e-05,1.6473]
[1779696192342,59.97,77291.92,0.1,-0.00856,1e-05,1.63008]
[1779696197380,59.99,77291.87,0.1,-0.00858,1e-05,1.63308]
[1779696202415,60.0,77291.94,0.1,-0.00859,1e-05,1.63464]
[1779696207449,60.01,77291.22,0.1,-0.0086,1e-05,1.63692]
[1779696212485,60.02,77297.07,0.1,-0.00858,1e-05,1.63201]
[1779696217519,60.03,77298.28,0.1,-0.00858,1e-05,1.63254]
[1779696222555,60.04,77293.08,0.1,-0.00862,1e-05,1.63882]
[1779696227589,60.04,77293.41,0.1,-0.00862,1e-05,1.63899]
[1779696232625,60.05,77296.98,0.1,-0.0086,1e-05,1.63621]
[1779696239676,60.06,77299.71,0.1,-0.0086,1e-05,1.63584]
[1779696244712,60.06,77292.51,0.1,-0.00864,1e-05,1.64276]
[1779696249747,60.05,77292.6,0.1,-0.00863,1e-05,1.64148]
[1779696254782,60.05,77293.26,0.1,-0.00862,1e-05,1.63969]
[1779696259817,60.04,77294.62,0.1,-0.00861,1e-05,1.6373]
[1779696264854,60.03,77292.88,0.1,-0.00861,1e-05,1.63773]
[1779696269888,60.02,77292.26,0.1,-0.00861,1e-05,1.63715]
[1779696275929,60.02,77291.93,0.1,-0.0086,1e-05,1.63538]
[1779696281559,60.02,77290.98,0.1,-0.0086,1e-05,1.63648]
[1779696287006,60.02,77291.14,0.1,-0.0086,1e-05,1.63628]
[1779696295662,60.01,77290.2,0.1,-0.0086,1e-05,1.63515]
[1779696300110,60.0,77333.23,0.1,-0.00836,1e-05,1.59571]
[1779696305735,60.0,77332.05,0.1,-0.00836,1e-05,1.59639]
[1779696311189,59.99,77328.39,0.1,-0.00838,1e-05,1.59889]
[1779696318245,59.98,77328.87,0.1,-0.00837,1e-05,1.59727]
[1779696323272,59.98,77328.89,0.1,-0.00836,1e-05,1.59651]
[1779696328307,59.98,77329.05,0.1,-0.00836,1e-05,1.59578]
[1779696333342,59.97,77320.0,0.1,-0.00839,1e-05,1.60168]
[1779696338378,59.96,77321.09,0.1,-0.00838,1e-05,1.59991]
[1779696344421,59.96,77322.34,0.1,-0.00837,1e-05,1.59786]
[1779696353484,59.95,77323.46,0.1,-0.00836,1e-05,1.59546]
[1779696360533,59.94,77324.13,0.1,-0.00835,1e-05,1.5943]
[1779696366574,59.94,77318.46,0.1,-0.00837,1e-05,1.59835]
[1779696371609,59.93,77321.01,0.1,-0.00836,1e-05,1.59525]
[1779696377652,59.93,77321.74,0.1,-0.00835,1e-05,1.59362]
[1779696385707,59.92,77321.27,0.1,-0.00834,1e-05,1.59273]
[1779696390746,59.91,77319.94,0.1,-0.00834,1e-05,1.5931]
[1779696395780,59.91,77321.72,0.1,-0.00832,1e-05,1.58951]
[1779696406860,59.89,77322.86,0.1,-0.00831,1e-05,1.58679]
[1779696411896,59.89,77313.77,0.1,-0.00835,1e-05,1.59406]
[1779696416930,59.88,77313.47,0.1,-0.00835,1e-05,1.59349]
[1779696421987,59.88,77313.68,0.1,-0.00834,1e-05,1.59248]
[1779696427003,59.87,77311.43,0.1,-0.00835,1e-05,1.59365]
[1779696432037,59.87,77311.02,0.1,-0.00835,1e-05,1.59319]
[1779696437071,59.86,77309.9,0.1,-0.00835,1e-05,1.59336]
[1779696442107,59.86,77310.14,0.1,-0.00834,1e-05,1.59233]
[1779696447141,59.85,77307.48,0.1,-0.00835,1e-05,1.59388]
[1779696452177,59.85,77308.54,0.1,-0.00833,1e-05,1.59092]
[1779696457211,59.84,77306.71,0.1,-0.00834,1e-05,1.59176]
[1779696462246,59.83,77299.87,0.1,-0.00837,1e-05,1.59702]
[1779696467282,59.83,77299.99,0.1,-0.00837,1e-05,1.59609]
[1779696472317,59.82,77297.15,0.1,-0.00838,1e-05,1.59781]
[1779696483393,59.81,77295.22,0.1,-0.00837,1e-05,1.5976]
[1779696494471,59.8,77293.29,0.1,-0.00838,1e-05,1.59762]
[1779696499506,59.79,77289.53,0.1,-0.00839,1e-05,1.6002]
[1779696507155,59.79,77290.22,0.1,-0.00838,1e-05,1.59852]
[1779696515617,59.78,77290.02,0.1,-0.00837,1e-05,1.59614]
[1779696520653,59.77,77289.71,0.1,-0.00837,1e-05,1.59569]
[1779696525687,59.77,77289.68,0.1,-0.00836,1e-05,1.595]
[1779696531730,59.76,77292.34,0.1,-0.00834,1e-05,1.59181]
[1779696536764,59.76,77290.08,0.1,-0.00835,1e-05,1.59314]
[1779696541799,59.75,77291.14,0.1,-0.00834,1e-05,1.59151]
[1779696547842,59.75,77291.3,0.1,-0.00833,1e-05,1.59056]
[1779696557913,59.74,77291.2,0.1,-0.00833,1e-05,1.58931]
[1779696567575,59.73,77290.63,0.1,-0.00832,1e-05,1.58849]
[1779696573020,59.73,77290.86,0.1,-0.00831,1e-05,1.58642]
[1779696578057,59.72,77292.05,0.1,-0.0083,1e-05,1.58472]
[1779696583093,59.72,77291.44,0.1,-0.0083,1e-05,1.58463]
[1779696588128,59.71,77299.64,0.1,-0.00825,1e-05,1.57678]
[1779696593163,59.71,77301.69,0.1,-0.00824,1e-05,1.57443]
[1779696598197,59.71,77307.46,0.1,-0.0082,1e-05,1.56886]
[1779696603242,59.7,77305.72,0.1,-0.00821,1e-05,1.56993]
[1779696610294,59.7,77304.81,0.1,-0.00821,1e-05,1.57009]
[1779696615326,59.7,77298.5,0.1,-0.00824,1e-05,1.57521]
[1779696620362,59.69,77294.57,0.1,-0.00826,1e-05,1.57819]
[1779696626404,59.69,77293.77,0.1,-0.00826,1e-05,1.57827]
[1779696632447,59.68,77293.48,0.1,-0.00825,1e-05,1.5767]
[1779696638070,59.68,77291.57,0.1,-0.00826,1e-05,1.57777]
[1779696643528,59.68,77288.47,0.1,-0.00827,1e-05,1.57999]
[1779696648562,59.67,77287.57,0.1,-0.00828,1e-05,1.58025]
[1779696656618,59.67,77284.31,0.1,-0.00829,1e-05,1.58215]
[1779696662661,59.66,77284.73,0.1,-0.00828,1e-05,1.58112]
[1779696668284,59.66,77282.39,0.1,-0.00829,1e-05,1.58264]
[1779696673737,59.65,77267.07,0.1,-0.00837,1e-05,1.59559]
[1779696678773,59.65,77259.9,0.1,-0.0084,1e-05,1.60133]
[1779696683808,59.64,77251.54,0.1,-0.00845,1e-05,1.60806]
[1779696688842,59.64,77249.89,0.1,-0.00845,1e-05,1.60876]
[1779696693878,59.63,77236.5,0.1,-0.00851,1e-05,1.61878]
[1779696696899,59.63,77218.31,0.1,-0.00861,1e-05,1.63474]
[1779696701933,59.62,77207.31,0.1,-0.00867,1e-05,1.64374]
[1779696706968,59.61,77205.4,0.1,-0.00867,1e-05,1.64442]
[1779696712004,59.61,77212.6,0.1,-0.00862,1e-05,1.63677]
[1779696717040,59.6,77213.02,0.1,-0.00862,1e-05,1.63542]
[1779696723082,59.59,77210.62,0.1,-0.00862,1e-05,1.63647]
[1779696728118,59.59,77218.33,0.1,-0.00857,1e-05,1.62853]
[1779696735167,59.58,77221.36,0.1,-0.00855,1e-05,1.62461]
[1779696740202,59.58,77221.57,0.1,-0.00854,1e-05,1.6236]
[1779696745239,59.57,77224.08,0.1,-0.00853,1e-05,1.6205]
[1779696752291,59.56,77224.75,0.1,-0.00851,1e-05,1.61753]
[1779696757325,59.56,77225.49,0.1,-0.0085,1e-05,1.61607]
[1779696762360,59.55,77224.86,0.1,-0.0085,1e-05,1.61585]
[1779696767395,59.55,77225.31,0.1,-0.00849,1e-05,1.61465]
[1779696772430,59.54,77225.8,0.1,-0.00848,1e-05,1.61343]
[1779696777465,59.54,77225.98,0.1,-0.00848,1e-05,1.61249]
[1779696782500,59.53,77222.78,0.1,-0.00849,1e-05,1.61461]
[1779696789129,59.52,77222.33,0.1,-0.00849,1e-05,1.6139]
[1779696796598,59.52,77223.5,0.1,-0.00847,1e-05,1.61173]
[1779696801640,59.51,77223.07,0.1,-0.00847,1e-05,1.61134]
[1779696806675,59.51,77224.76,0.1,-0.00846,1e-05,1.60904]
[1779696811709,59.5,77223.96,0.1,-0.00845,1e-05,1.60765]
[1779696816745,59.5,77224.49,0.1,-0.00844,1e-05,1.60646]
[1779696821778,59.49,77226.07,0.1,-0.00843,1e-05,1.60437]
[1779696826814,59.49,77238.65,0.1,-0.00836,1e-05,1.59246]
[1779696831849,59.49,77240.49,0.1,-0.00835,1e-05,1.59082]
[1779696836885,59.49,77239.64,0.1,-0.00835,1e-05,1.59158]
[1779696841919,59.49,77240.82,0.1,-0.00835,1e-05,1.59052]
[1779696846955,59.49,77241.16,0.1,-0.00834,1e-05,1.59022]
[1779696852996,59.49,77243.55,0.1,-0.00833,1e-05,1.58808]
[1779696859051,59.49,77245.13,0.1,-0.00832,1e-05,1.58667]
[1779696864075,59.49,77241.63,0.1,-0.00834,1e-05,1.5898]
[1779696869110,59.49,77243.25,0.1,-0.00833,1e-05,1.58835]
[1779696874144,59.49,77243.54,0.1,-0.00832,1e-05,1.58687]
[1779696879181,59.49,77231.96,0.1,-0.00839,1e-05,1.59724]
[1779696884215,59.49,77228.61,0.1,-0.00841,1e-05,1.60025]
[1779696889249,59.49,77227.63,0.1,-0.00841,1e-05,1.60114]
[1779696894286,59.49,77227.83,0.1,-0.00841,1e-05,1.60096]
[1779696899321,59.49,77228.5,0.1,-0.00841,1e-05,1.60035]
[1779696904360,59.49,77230.32,0.1,-0.0084,1e-05,1.59872]
[1779696909393,59.49,77241.59,0.1,-0.00834,1e-05,1.58861]
[1779696914429,59.49,77242.03,0.1,-0.00833,1e-05,1.58822]
[1779696919463,59.49,77242.62,0.1,-0.00833,1e-05,1.58769]
[1779696924497,59.48,77244.17,0.1,-0.00832,1e-05,1.58594]
[1779696930116,59.48,77246.84,0.1,-0.0083,1e-05,1.58282]
[1779696935578,59.48,77245.81,0.1,-0.0083,1e-05,1.58192]
[1779696941620,59.47,77245.88,0.1,-0.00829,1e-05,1.58114]
[1779696946655,59.47,77242.79,0.1,-0.0083,1e-05,1.58329]
[1779696951691,59.46,77247.11,0.1,-0.00828,1e-05,1.57882]
[1779696956725,59.46,77246.52,0.1,-0.00828,1e-05,1.57922]
[1779696961760,59.46,77248.18,0.1,-0.00827,1e-05,1.57775]
[1779696966794,59.46,77249.88,0.1,-0.00826,1e-05,1.57623]
[1779696971830,59.46,77250.27,0.1,-0.00826,1e-05,1.57589]
[1779696980468,59.46,77251.21,0.1,-0.00825,1e-05,1.57505]
[1779696985928,59.46,77259.25,0.1,-0.00821,1e-05,1.56793]
[1779696990964,59.46,77256.72,0.1,-0.00822,1e-05,1.57017]
[1779696997006,59.46,77255.17,0.1,-0.00823,1e-05,1.57033]
[1779697002041,59.46,77255.75,0.1,-0.00822,1e-05,1.5694]
[1779697007076,59.46,77254.13,0.1,-0.00823,1e-05,1.57044]
[1779697012111,59.46,77253.54,0.1,-0.00823,1e-05,1.57096]
[1779697018153,59.46,77254.84,0.1,-0.00822,1e-05,1.56981]
[1779697023188,59.46,77256.74,0.1,-0.00821,1e-05,1.56813]
[1779697029231,59.46,77257.64,0.1,-0.00821,1e-05,1.56733]
[1779697034265,59.46,77258.8,0.1,-0.0082,1e-05,1.5663]
[1779697039301,59.46,77259.45,0.1,-0.0082,1e-05,1.56573]
[1779697044335,59.46,77259.48,0.1,-0.0082,1e-05,1.5657]
[1779697051385,59.46,77259.15,0.1,-0.00819,1e-05,1.56479]
[1779697056420,59.46,77251.53,0.1,-0.00824,1e-05,1.57153]
[1779697061456,59.45,77250.94,0.1,-0.00824,1e-05,1.57164]
[1779697066490,59.45,77249.87,0.1,-0.00824,1e-05,1.57238]
[1779697076560,59.45,77249.99,0.1,-0.00824,1e-05,1.57227]
[1779697082601,59.45,77249.71,0.1,-0.00824,1e-05,1.57252]
[1779697087639,59.45,77247.62,0.1,-0.00825,1e-05,1.57438]
[1779697092672,59.45,77247.22,0.1,-0.00826,1e-05,1.57473]
[1779697097707,59.45,77247.48,0.1,-0.00825,1e-05,1.5745]
[1779697102742,59.45,77247.92,0.1,-0.00825,1e-05,1.57411]
[1779697109792,59.45,77248.18,0.1,-0.00825,1e-05,1.57388]
[1779697115834,59.45,77248.38,0.1,-0.00824,1e-05,1.57249]
[1779697120868,59.45,77252.28,0.1,-0.00822,1e-05,1.56904]
[1779697128508,59.45,77252.04,0.1,-0.00822,1e-05,1.56925]
[1779697133959,59.45,77250.61,0.1,-0.00823,1e-05,1.57052]
[1779697138997,59.45,77250.25,0.1,-0.00823,1e-05,1.57083]
[1779697145037,59.45,77250.17,0.1,-0.00823,1e-05,1.57091]
[1779697152085,59.45,77250.85,0.1,-0.00823,1e-05,1.5703]
[1779697157121,59.45,77250.8,0.1,-0.00823,1e-05,1.57035]
[1779697163162,59.45,77250.55,0.1,-0.00823,1e-05,1.57057]
[1779697168790,59.45,77250.48,0.1,-0.00823,1e-05,1.57063]
[1779697174241,59.45,77250.3,0.1,-0.00823,1e-05,1.56958]
[1779697179275,59.45,77257.52,0.1,-0.00819,1e-05,1.56319]
[1779697184311,59.45,77257.48,0.1,-0.00819,1e-05,1.56323]
[1779697191359,59.45,77254.04,0.1,-0.00821,1e-05,1.56627]
[1779697196395,59.45,77257.53,0.1,-0.00819,1e-05,1.56319]
[1779697201432,59.45,77265.94,0.1,-0.00814,1e-05,1.55577]
[1779697206467,59.45,77268.86,0.1,-0.00813,1e-05,1.55321]
[1779697211502,59.45,77273.07,0.1,-0.0081,1e-05,1.54951]
[1779697219146,59.45,77273.05,0.1,-0.0081,1e-05,1.54953]
[1779697224594,59.45,77278.05,0.1,-0.00808,1e-05,1.54516]
[1779697230636,59.45,77281.87,0.1,-0.00806,1e-05,1.54182]
[1779697236677,59.45,77278.99,0.1,-0.00807,1e-05,1.54314]
[1779697241713,59.45,77279.86,0.1,-0.00806,1e-05,1.54238]
[1779697246748,59.45,77280.38,0.1,-0.00806,1e-05,1.54192]
[1779697251785,59.45,77281.53,0.1,-0.00805,1e-05,1.54092]
[1779697256823,59.45,77282.49,0.1,-0.00805,1e-05,1.54008]
[1779697261856,59.45,77284.24,0.1,-0.00804,1e-05,1.53856]
[1779697266894,59.45,77294.71,0.1,-0.00798,1e-05,1.52946]
[1779697271929,59.45,77292.38,0.1,-0.008,1e-05,1.53148]
[1779697276964,59.45,77292.79,0.1,-0.00799,1e-05,1.53112]
[1779697281999,59.45,77293.69,0.1,-0.00799,1e-05,1.53034]
[1779697288040,59.45,77300.21,0.1,-0.00795,1e-05,1.5247]
[1779697296096,59.45,77299.67,0.1,-0.00795,1e-05,1.52398]
[1779697302138,59.45,77294.73,0.1,-0.00798,1e-05,1.52825]
[1779697309779,59.45,77294.1,0.1,-0.00798,1e-05,1.5288]
[1779697315229,59.45,77294.14,0.1,-0.00798,1e-05,1.52876]
[1779697320265,59.45,77294.57,0.1,-0.00798,1e-05,1.52839]
[1779697325300,59.45,77293.38,0.1,-0.00798,1e-05,1.52942]
[1779697330335,59.45,77287.65,0.1,-0.00801,1e-05,1.5344]
[1779697335369,59.45,77288.16,0.1,-0.00801,1e-05,1.53395]
[1779697340406,59.45,77289.62,0.1,-0.008,1e-05,1.53269]
[1779697349469,59.45,77285.77,0.1,-0.00802,1e-05,1.53603]
[1779697354504,59.45,77282.94,0.1,-0.00803,1e-05,1.53731]
[1779697360547,59.45,77280.34,0.1,-0.00805,1e-05,1.53957]
[1779697365581,59.45,77271.3,0.1,-0.0081,1e-05,1.54747]
[1779697370616,59.45,77266.93,0.1,-0.00812,1e-05,1.5513]
[1779697375650,59.45,77269.81,0.1,-0.0081,1e-05,1.54878]
[1779697380686,59.45,77268.66,0.1,-0.00811,1e-05,1.54978]
[1779697385720,59.45,77262.18,0.1,-0.00814,1e-05,1.55548]
[1779697390756,59.45,77268.34,0.1,-0.00811,1e-05,1.55007]
[1779697395790,59.45,77270.5,0.1,-0.0081,1e-05,1.54817]
[1779697400826,59.45,77271.82,0.1,-0.00809,1e-05,1.54702]
[1779697405860,59.45,77269.48,0.1,-0.0081,1e-05,1.54907]
[1779697410896,59.45,77267.25,0.1,-0.00812,1e-05,1.55102]
[1779697417945,59.45,77264.61,0.1,-0.00812,1e-05,1.55214]
[1779697422980,59.45,77261.61,0.1,-0.00814,1e-05,1.55478]
[1779697429024,59.45,77260.68,0.1,-0.00815,1e-05,1.55559]
[1779697435066,59.45,77263.87,0.1,-0.00813,1e-05,1.55279]
[1779697440695,59.45,77266.14,0.1,-0.00812,1e-05,1.5508]
[1779697446143,59.45,77266.61,0.1,-0.00811,1e-05,1.55038]
[1779697451178,59.45,77264.13,0.1,-0.00813,1e-05,1.55256]
[1779697457220,59.45,77266.44,0.1,-0.00812,1e-05,1.55053]
[1779697462255,59.45,77267.97,0.1,-0.00811,1e-05,1.54919]
[1779697468297,59.45,77265.53,0.1,-0.00812,1e-05,1.55133]
[1779697473332,59.45,77262.63,0.1,-0.00813,1e-05,1.55268]
[1779697479374,59.45,77261.95,0.1,-0.00813,1e-05,1.55327]
[1779697484409,59.45,77255.49,0.1,-0.00817,1e-05,1.55896]
[1779697489449,59.45,77256.54,0.1,-0.00816,1e-05,1.55803]
[1779697497503,59.45,77254.53,0.1,-0.00817,1e-05,1.55981]
[1779697502537,59.45,77257.87,0.1,-0.00815,1e-05,1.55686]
[1779697507574,59.45,77262.64,0.1,-0.00813,1e-05,1.55267]
[1779697512607,59.45,77264.99,0.1,-0.00812,1e-05,1.5506]
[1779697517643,59.45,77269.28,0.1,-0.00809,1e-05,1.54684]
[1779697523685,59.45,77271.39,0.1,-0.00808,1e-05,1.545]
[1779697528720,59.45,77274.54,0.1,-0.00807,1e-05,1.54224]
[1779697533754,59.45,77276.26,0.1,-0.00805,1e-05,1.53955]
[1779697540390,59.45,77278.49,0.1,-0.00804,1e-05,1.5376]
[1779697545839,59.45,77264.62,0.1,-0.00811,1e-05,1.54973]
[1779697552888,59.45,77261.07,0.1,-0.00813,1e-05,1.55285]
[1779697557923,59.45,77260.63,0.1,-0.00813,1e-05,1.55323]
[1779697562957,59.45,77259.14,0.1,-0.00814,1e-05,1.55454]
[1779697567994,59.45,77256.85,0.1,-0.00815,1e-05,1.55656]
[1779697573028,59.45,77254.36,0.1,-0.00817,1e-05,1.55875]
[1779697578064,59.45,77252.0,0.1,-0.00818,1e-05,1.56083]
[1779697583100,59.45,77249.66,0.1,-0.00819,1e-05,1.5629]
[1779697588133,59.45,77249.15,0.1,-0.0082,1e-05,1.56335]
[1779697593171,59.45,77247.16,0.1,-0.0082,1e-05,1.5639]
[1779697598204,59.45,77247.93,0.1,-0.0082,1e-05,1.56322]
[1779697603832,59.45,77248.01,0.1,-0.0082,1e-05,1.56315]
[1779697611297,59.45,77248.58,0.1,-0.00819,1e-05,1.56265]
[1779697616332,59.45,77248.95,0.1,-0.00819,1e-05,1.56232]
[1779697621367,59.45,77246.31,0.1,-0.0082,1e-05,1.56465]
[1779697629423,59.45,77246.48,0.1,-0.0082,1e-05,1.5645]
[1779697634459,59.45,77247.37,0.1,-0.0082,1e-05,1.56372]
[1779697639493,59.45,77249.18,0.1,-0.00819,1e-05,1.56212]
[1779697644529,59.45,77250.12,0.1,-0.00818,1e-05,1.56129]
[1779697651576,59.45,77250.46,0.1,-0.00818,1e-05,1.55978]
[1779697656618,59.45,77250.31,0.1,-0.00818,1e-05,1.55991]
[1779697662654,59.45,77252.39,0.1,-0.00817,1e-05,1.55808]
[1779697667690,59.45,77255.01,0.1,-0.00815,1e-05,1.55577]
[1779697672724,59.45,77253.52,0.1,-0.00816,1e-05,1.55708]
[1779697677759,59.45,77252.34,0.1,-0.00817,1e-05,1.55812]
[1779697684394,59.45,77252.34,0.1,-0.00817,1e-05,1.55812]
[1779697690850,59.45,77250.34,0.1,-0.00818,1e-05,1.55989]
[1779697696892,59.45,77248.58,0.1,-0.00819,1e-05,1.56144]
[1779697701928,59.45,77250.51,0.1,-0.00818,1e-05,1.55974]
[1779697707969,59.45,77258.19,0.1,-0.00813,1e-05,1.55297]
[1779697713005,59.45,77257.26,0.1,-0.00813,1e-05,1.55259]
[1779697718040,59.45,77256.21,0.1,-0.00814,1e-05,1.55351]
[1779697723074,59.45,77255.2,0.1,-0.00814,1e-05,1.5544]
[1779697728111,59.45,77254.24,0.1,-0.00815,1e-05,1.55524]
[1779697733144,59.45,77252.82,0.1,-0.00816,1e-05,1.55649]
[1779697739197,59.45,77252.17,0.1,-0.00816,1e-05,1.55707]
[1779697744226,59.45,77252.16,0.1,-0.00816,1e-05,1.55708]
[1779697749267,59.45,77251.5,0.1,-0.00816,1e-05,1.55766]
[1779697754886,59.45,77251.25,0.1,-0.00817,1e-05,1.55788]
[1779697760345,59.45,77251.0,0.1,-0.00817,1e-05,1.5581]
[1779697765379,59.45,77251.25,0.1,-0.00817,1e-05,1.55788]
[1779697770415,59.45,77250.74,0.1,-0.00817,1e-05,1.55833]
[1779697775451,59.45,77250.36,0.1,-0.00816,1e-05,1.55746]
[1779697781493,59.45,77250.41,0.1,-0.00816,1e-05,1.55741]
[1779697786528,59.45,77250.88,0.1,-0.00816,1e-05,1.557]
[1779697792570,59.45,77250.61,0.1,-0.00816,1e-05,1.55724]
[1779697801632,59.45,77250.32,0.1,-0.00817,1e-05,1.55749]
[1779697806668,59.45,77254.32,0.1,-0.00814,1e-05,1.55397]
[1779697812709,59.45,77254.37,0.1,-0.00814,1e-05,1.55393]
[1779697817746,59.45,77253.47,0.1,-0.00815,1e-05,1.55472]
[1779697823788,59.45,77252.48,0.1,-0.00815,1e-05,1.55559]
[1779697829829,59.45,77251.65,0.1,-0.00816,1e-05,1.55632]
[1779697835453,59.45,77251.23,0.1,-0.00815,1e-05,1.55549]
[1779697843927,59.45,77251.25,0.1,-0.00815,1e-05,1.55547]
[1779697848961,59.45,77250.99,0.1,-0.00816,1e-05,1.5557]
[1779697853997,59.45,77253.35,0.1,-0.00814,1e-05,1.55362]
[1779697859032,59.45,77253.96,0.1,-0.00814,1e-05,1.55308]
[1779697864068,59.45,77255.62,0.1,-0.00813,1e-05,1.55163]
[1779697869104,59.45,77259.7,0.1,-0.00811,1e-05,1.54804]
[1779697874137,59.45,77257.3,0.1,-0.00812,1e-05,1.55015]
[1779697879171,59.45,77256.3,0.1,-0.00813,1e-05,1.55103]
[1779697884207,59.45,77257.45,0.1,-0.00812,1e-05,1.55002]
[1779697889241,59.45,77262.23,0.1,-0.0081,1e-05,1.54583]
[1779697894276,59.45,77265.51,0.1,-0.00807,1e-05,1.54176]
[1779697900318,59.45,77268.46,0.1,-0.00806,1e-05,1.53918]
[1779697905353,59.45,77269.85,0.1,-0.00805,1e-05,1.53797]
[1779697910389,59.45,77265.88,0.1,-0.00807,1e-05,1.54144]
[1779697915424,59.45,77256.58,0.1,-0.00812,1e-05,1.54958]
[1779697920459,59.45,77255.21,0.1,-0.00813,1e-05,1.55078]
[1779697926506,59.45,77253.1,0.1,-0.00814,1e-05,1.55264]
[1779697936165,59.45,77251.23,0.1,-0.00815,1e-05,1.55428]
[1779697943624,59.45,77248.67,0.1,-0.00816,1e-05,1.55654]
[1779697948661,59.45,77247.54,0.1,-0.00817,1e-05,1.55753]
[1779697953695,59.45,77242.64,0.1,-0.00819,1e-05,1.56065]
[1779697959743,59.45,77241.67,0.1,-0.00819,1e-05,1.56151]
[1779697964778,59.45,77244.95,0.1,-0.00818,1e-05,1.55861]
[1779697970820,59.45,77245.42,0.1,-0.00817,1e-05,1.5582]
[1779697976445,59.45,77245.9,0.1,-0.00817,1e-05,1.55777]
[1779697984918,59.45,77245.9,0.1,-0.00817,1e-05,1.55777]
[1779697990959,59.45,77247.23,0.1,-0.00816,1e-05,1.5566]
[1779697996585,59.45,77248.09,0.1,-0.00816,1e-05,1.55584]
[1779698002039,59.45,77248.0,0.1,-0.00816,1e-05,1.55592]
[1779698008082,59.45,77250.01,0.1,-0.00815,1e-05,1.55415]
[1779698013116,59.45,77249.24,0.1,-0.00815,1e-05,1.55363]
[1779698018152,59.45,77241.82,0.1,-0.00819,1e-05,1.56017]
[1779698023187,59.45,77247.73,0.1,-0.00815,1e-05,1.55496]
[1779698029229,59.45,77251.38,0.1,-0.00813,1e-05,1.55174]
[1779698034264,59.45,77251.12,0.1,-0.00814,1e-05,1.55197]
[1779698042320,59.45,77251.72,0.1,-0.00813,1e-05,1.55145]
[1779698047356,59.45,77250.82,0.1,-0.00814,1e-05,1.55224]
[1779698052391,59.45,77250.62,0.1,-0.00814,1e-05,1.55241]
[1779698057427,59.45,77250.16,0.1,-0.00814,1e-05,1.55282]
[1779698063469,59.45,77249.99,0.1,-0.00814,1e-05,1.55297]
[1779698068504,59.45,77250.23,0.1,-0.00814,1e-05,1.55276]
[1779698073539,59.45,77249.52,0.1,-0.00814,1e-05,1.55218]
[1779698078575,59.45,77249.57,0.1,-0.00814,1e-05,1.55213]
[1779698083609,59.45,77250.68,0.1,-0.00813,1e-05,1.55116]
[1779698089654,59.45,77251.99,0.1,-0.00813,1e-05,1.55001]
[1779698097711,59.45,77251.91,0.1,-0.00813,1e-05,1.55008]
[1779698104767,59.45,77252.24,0.1,-0.00812,1e-05,1.54979]
[1779698111814,59.45,77265.4,0.1,-0.00805,1e-05,1.53827]
[1779698117428,59.45,77271.06,0.1,-0.00802,1e-05,1.53333]
[1779698123902,59.45,77275.73,0.1,-0.008,1e-05,1.52928]
[1779698128937,59.45,77278.3,0.1,-0.00799,1e-05,1.52705]
[1779698133971,59.45,77289.05,0.1,-0.00792,1e-05,1.51656]
[1779698139016,59.45,77290.9,0.1,-0.00791,1e-05,1.51497]
[1779698144063,59.45,77307.38,0.1,-0.00783,1e-05,1.50082]
[1779698149100,59.45,77315.33,0.1,-0.00779,1e-05,1.49404]
[1779698154144,59.45,77324.42,0.1,-0.00774,1e-05,1.48632]
[1779698159177,59.45,77319.71,0.1,-0.00776,1e-05,1.49032]
[1779698164212,59.45,77317.86,0.1,-0.00777,1e-05,1.49189]
[1779698169248,59.45,77319.44,0.1,-0.00777,1e-05,1.49055]
[1779698175289,59.45,77318.78,0.1,-0.00777,1e-05,1.49111]
[1779698177304,59.45,77297.49,0.1,-0.00788,1e-05,1.5093]
[1779698182338,59.45,77291.3,0.1,-0.00791,1e-05,1.51462]
[1779698187373,59.45,77286.62,0.1,-0.00794,1e-05,1.51866]
[1779698198004,59.45,77286.37,0.1,-0.00793,1e-05,1.51769]
[1779698203485,59.45,77286.01,0.1,-0.00793,1e-05,1.518]
[1779698208521,59.45,77286.12,0.1,-0.00793,1e-05,1.5179]
[1779698213556,59.45,77285.74,0.1,-0.00793,1e-05,1.51823]
[1779698218591,59.45,77282.2,0.1,-0.00795,1e-05,1.52129]
[1779698224635,59.45,77282.29,0.1,-0.00795,1e-05,1.52121]
[1779698229669,59.45,77275.24,0.1,-0.00799,1e-05,1.52732]
[1779698234703,59.45,77274.14,0.1,-0.008,1e-05,1.52827]
[1779698241752,59.45,77277.15,0.1,-0.00798,1e-05,1.52566]
[1779698248355,59.45,77278.94,0.1,-0.00797,1e-05,1.52411]
[1779698254846,59.45,77282.26,0.1,-0.00795,1e-05,1.52005]
[1779698259883,59.45,77283.96,0.1,-0.00794,1e-05,1.51858]
[1779698265926,59.45,77283.06,0.1,-0.00794,1e-05,1.51936]
[1779698270961,59.45,77283.35,0.1,-0.00794,1e-05,1.51911]
[1779698277003,59.45,77283.34,0.1,-0.00794,1e-05,1.51912]
[1779698282040,59.45,77282.12,0.1,-0.00795,1e-05,1.52017]
[1779698287075,59.45,77282.81,0.1,-0.00794,1e-05,1.51958]
[1779698295131,59.45,77283.25,0.1,-0.00794,1e-05,1.5192]
[1779698300166,59.45,77283.08,0.1,-0.00794,1e-05,1.51934]
[1779698305201,59.45,77284.51,0.1,-0.00793,1e-05,1.51811]
[1779698310237,59.45,77284.46,0.1,-0.00794,1e-05,1.51815]
[1779698315271,59.45,77284.25,0.1,-0.00793,1e-05,1.51715]
[1779698322321,59.45,77284.74,0.1,-0.00793,1e-05,1.51673]
[1779698327356,59.45,77284.66,0.1,-0.00793,1e-05,1.51679]
[1779698338432,59.45,77283.96,0.1,-0.00793,1e-05,1.5174]
[1779698349057,59.45,77284.66,0.1,-0.00793,1e-05,1.51679]
[1779698354546,59.45,77284.25,0.1,-0.00793,1e-05,1.51715]
[1779698359580,59.45,77287.63,0.1,-0.00791,1e-05,1.51423]
[1779698364614,59.45,77287.53,0.1,-0.00791,1e-05,1.51432]
[1779698369650,59.45,77287.6,0.1,-0.00791,1e-05,1.51426]
[1779698375691,59.45,77287.85,0.1,-0.00791,1e-05,1.51286]
[1779698380729,59.45,77285.57,0.1,-0.00792,1e-05,1.51483]
[1779698385764,59.45,77285.86,0.1,-0.00792,1e-05,1.51458]
[1779698390798,59.45,77286.35,0.1,-0.00791,1e-05,1.51415]
[1779698395834,59.45,77287.12,0.1,-0.00791,1e-05,1.51349]
[1779698400879,59.45,77290.15,0.1,-0.00789,1e-05,1.51088]
[1779698405905,59.45,77301.03,0.1,-0.00784,1e-05,1.50155]
[1779698410942,59.45,77298.18,0.1,-0.00785,1e-05,1.50399]
[1779698415979,59.45,77296.71,0.1,-0.00786,1e-05,1.50525]
[1779698421010,59.45,77296.32,0.1,-0.00786,1e-05,1.50558]
[1779698426048,59.45,77296.48,0.1,-0.00786,1e-05,1.50545]
[1779698431084,59.45,77298.04,0.1,-0.00785,1e-05,1.50293]
[1779698436122,59.45,77297.24,0.1,-0.00785,1e-05,1.50362]
[1779698441155,59.45,77297.07,0.1,-0.00785,1e-05,1.50376]
[1779698446191,59.45,77294.03,0.1,-0.00787,1e-05,1.50637]
[1779698452234,59.45,77292.9,0.1,-0.00787,1e-05,1.50734]
[1779698457267,59.45,77291.99,0.1,-0.00788,1e-05,1.50812]
[1779698463310,59.45,77291.47,0.1,-0.00788,1e-05,1.50857]
[1779698468344,59.45,77290.51,0.1,-0.00789,1e-05,1.50939]
[1779698473380,59.45,77288.23,0.1,-0.0079,1e-05,1.51135]
[1779698478416,59.45,77287.86,0.1,-0.0079,1e-05,1.51167]
[1779698485465,59.45,77287.82,0.1,-0.0079,1e-05,1.5117]
[1779698497553,59.45,77279.8,0.1,-0.00794,1e-05,1.51743]
[1779698503590,59.45,77282.05,0.1,-0.00792,1e-05,1.51549]
[1779698508627,59.45,77280.06,0.1,-0.00793,1e-05,1.51721]
[1779698513662,59.45,77281.76,0.1,-0.00793,1e-05,1.51574]
[1779698519703,59.45,77284.24,0.1,-0.00791,1e-05,1.5136]
[1779698524740,59.45,77285.27,0.1,-0.00791,1e-05,1.51272]
[1779698529778,59.45,77285.53,0.1,-0.00791,1e-05,1.51249]
[1779698535820,59.45,77285.75,0.1,-0.0079,1e-05,1.5123]
[1779698540855,59.45,77292.63,0.1,-0.00787,1e-05,1.50639]
[1779698545890,59.45,77293.59,0.1,-0.00786,1e-05,1.50557]
[1779698550925,59.45,77293.13,0.1,-0.00787,1e-05,1.50596]
[1779698555961,59.45,77293.87,0.1,-0.00786,1e-05,1.50415]
[1779698560995,59.45,77293.21,0.1,-0.00786,1e-05,1.50471]
[1779698566030,59.45,77293.43,0.1,-0.00786,1e-05,1.50452]
[1779698573079,59.45,77293.26,0.1,-0.00786,1e-05,1.50467]
[1779698578115,59.45,77292.69,0.1,-0.00786,1e-05,1.50516]
[1779698583164,59.45,77293.0,0.1,-0.00786,1e-05,1.50489]
[1779698588206,59.45,77295.46,0.1,-0.00785,1e-05,1.50278]
[1779698595238,59.45,77296.42,0.1,-0.00784,1e-05,1.50196]
[1779698600817,59.45,77297.35,0.1,-0.00784,1e-05,1.50117]
[1779698607319,59.45,77297.99,0.1,-0.00783,1e-05,1.50062]
[1779698612356,59.45,77297.42,0.1,-0.00783,1e-05,1.49993]
[1779698617400,59.45,77297.35,0.1,-0.00783,1e-05,1.49999]
[1779698623432,59.45,77299.0,0.1,-0.00782,1e-05,1.49858]
[1779698631029,59.45,77296.73,0.1,-0.00784,1e-05,1.50052]
[1779698637530,59.45,77294.82,0.1,-0.00785,1e-05,1.50215]
[1779698649614,59.45,77293.48,0.1,-0.00785,1e-05,1.5033]
[1779698655657,59.45,77291.77,0.1,-0.00786,1e-05,1.50477]
[1779698661239,59.45,77292.22,0.1,-0.00786,1e-05,1.50438]
[1779698668745,59.45,77292.22,0.1,-0.00786,1e-05,1.50438]
[1779698673782,59.45,77293.34,0.1,-0.00785,1e-05,1.50224]
[1779698678824,59.45,77285.86,0.1,-0.00789,1e-05,1.50866]
[1779698684859,59.45,77284.82,0.1,-0.00789,1e-05,1.50955]
[1779698689895,59.45,77285.82,0.1,-0.00789,1e-05,1.50869]
[1779698694929,59.45,77286.62,0.1,-0.00788,1e-05,1.50801]
[1779698699964,59.45,77287.43,0.1,-0.00788,1e-05,1.50731]
[1779698704999,59.45,77287.52,0.1,-0.00788,1e-05,1.50723]
[1779698710035,59.45,77287.41,0.1,-0.00788,1e-05,1.50733]
[1779698715071,59.45,77288.13,0.1,-0.00787,1e-05,1.50671]
[1779698720105,59.45,77287.79,0.1,-0.00788,1e-05,1.507]
[1779698725140,59.45,77287.31,0.1,-0.00788,1e-05,1.50741]
[1779698730174,59.45,77287.21,0.1,-0.00788,1e-05,1.5075]
[1779698735210,59.45,77287.51,0.1,-0.00787,1e-05,1.50606]
[1779698740245,59.45,77288.79,0.1,-0.00786,1e-05,1.50496]
[1779698745279,59.45,77288.53,0.1,-0.00787,1e-05,1.50519]
[1779698750314,59.45,77289.43,0.1,-0.00786,1e-05,1.50441]
[1779698755351,59.45,77290.68,0.1,-0.00785,1e-05,1.50334]
[1779698761393,59.45,77290.21,0.1,-0.00786,1e-05,1.50375]
[1779698766428,59.45,77286.72,0.1,-0.00788,1e-05,1.50674]
[1779698772029,59.45,77286.56,0.1,-0.00788,1e-05,1.50688]
[1779698778513,59.45,77286.61,0.1,-0.00788,1e-05,1.50683]
[1779698790597,59.45,77286.49,0.1,-0.00788,1e-05,1.50694]
[1779698802238,59.45,77287.18,0.1,-0.00787,1e-05,1.50516]
[1779698807717,59.45,77287.32,0.1,-0.00787,1e-05,1.50504]
[1779698812753,59.45,77287.15,0.1,-0.00787,1e-05,1.50519]
[1779698817787,59.45,77287.04,0.1,-0.00787,1e-05,1.50528]
[1779698824835,59.45,77284.56,0.1,-0.00788,1e-05,1.50741]
[1779698829871,59.45,77285.03,0.1,-0.00788,1e-05,1.50701]
[1779698835915,59.45,77284.83,0.1,-0.00788,1e-05,1.50718]
[1779698841957,59.45,77285.53,0.1,-0.00788,1e-05,1.50658]
[1779698846991,59.45,77285.77,0.1,-0.00787,1e-05,1.50637]
[1779698853033,59.45,77286.1,0.1,-0.00787,1e-05,1.50491]
[1779698858069,59.45,77286.23,0.1,-0.00787,1e-05,1.5048]
[1779698863105,59.45,77270.1,0.1,-0.00795,1e-05,1.51869]
[1779698870154,59.45,77266.8,0.1,-0.00797,1e-05,1.52154]
[1779698875190,59.45,77265.95,0.1,-0.00797,1e-05,1.52228]
[1779698880226,59.45,77265.59,0.1,-0.00797,1e-05,1.52259]
[1779698886268,59.45,77266.91,0.1,-0.00797,1e-05,1.52145]
[1779698891303,59.45,77262.93,0.1,-0.00799,1e-05,1.5249]
[1779698896341,59.45,77263.46,0.1,-0.00799,1e-05,1.52444]
[1779698901374,59.45,77264.39,0.1,-0.00798,1e-05,1.52363]
[1779698906408,59.45,77263.94,0.1,-0.00798,1e-05,1.52402]
[1779698912451,59.45,77263.98,0.1,-0.00798,1e-05,1.5228]
[1779698917485,59.45,77262.11,0.1,-0.00799,1e-05,1.52442]
[1779698922524,59.45,77263.28,0.1,-0.00798,1e-05,1.5234]
[1779698927558,59.45,77273.75,0.1,-0.00793,1e-05,1.51435]
[1779698932594,59.45,77281.44,0.1,-0.00789,1e-05,1.50773]
[1779698937639,59.45,77282.25,0.1,-0.00788,1e-05,1.50703]
[1779698943245,59.45,77275.27,0.1,-0.00792,1e-05,1.51304]
[1779698953315,59.45,77273.53,0.1,-0.00793,1e-05,1.51454]
[1779698958789,59.45,77282.45,0.1,-0.00788,1e-05,1.50686]
[1779698964831,59.45,77282.2,0.1,-0.00788,1e-05,1.50708]
[1779698969865,59.45,77281.87,0.1,-0.00788,1e-05,1.50736]
[1779698974901,59.45,77283.62,0.1,-0.00787,1e-05,1.50468]
[1779698979937,59.45,77290.09,0.1,-0.00783,1e-05,1.49913]
[1779698984972,59.45,77289.36,0.1,-0.00784,1e-05,1.49976]
[1779698990014,59.45,77286.79,0.1,-0.00785,1e-05,1.50196]
[1779698995041,59.45,77289.02,0.1,-0.00784,1e-05,1.50005]
[1779699001084,59.45,77288.33,0.1,-0.00784,1e-05,1.50064]
[1779699007126,59.45,77284.77,0.1,-0.00786,1e-05,1.50369]
[1779699012162,59.45,77285.05,0.1,-0.00786,1e-05,1.50345]
[1779699017199,59.45,77283.07,0.1,-0.00787,1e-05,1.50515]
[1779699022232,59.45,77281.66,0.1,-0.00788,1e-05,1.50636]
[1779699027268,59.45,77283.08,0.1,-0.00787,1e-05,1.50514]
[1779699032302,59.45,77287.1,0.1,-0.00784,1e-05,1.50051]
[1779699037337,59.45,77296.53,0.1,-0.00779,1e-05,1.49246]
[1779699042372,59.45,77296.16,0.1,-0.0078,1e-05,1.49277]
[1779699047409,59.45,77299.46,0.1,-0.00778,1e-05,1.48996]
[1779699052443,59.45,77303.63,0.1,-0.00776,1e-05,1.48642]
[1779699057480,59.45,77307.44,0.1,-0.00774,1e-05,1.48319]
[1779699062518,59.45,77309.66,0.1,-0.00773,1e-05,1.48131]
[1779699067550,59.45,77311.17,0.1,-0.00772,1e-05,1.48003]
[1779699072584,59.45,77319.72,0.1,-0.00768,1e-05,1.47281]
[1779699077620,59.45,77327.71,0.1,-0.00764,1e-05,1.46609]
[1779699082656,59.45,77326.75,0.1,-0.00764,1e-05,1.46689]
[1779699087690,59.45,77325.48,0.1,-0.00765,1e-05,1.46796]
[1779699092726,59.45,77331.72,0.1,-0.00761,1e-05,1.46157]
[1779699097774,59.45,77337.21,0.1,-0.00758,1e-05,1.45698]
[1779699102797,59.45,77328.95,0.1,-0.00762,1e-05,1.46389]
[1779699107833,59.45,77328.74,0.1,-0.00762,1e-05,1.46406]
[1779699112866,59.45,77324.55,0.1,-0.00765,1e-05,1.46758]
[1779699117901,59.45,77321.87,0.1,-0.00766,1e-05,1.46983]
[1779699122937,59.45,77317.2,0.1,-0.00768,1e-05,1.47377]
[1779699127973,59.45,77315.63,0.1,-0.00769,1e-05,1.47509]
[1779699133006,59.45,77311.23,0.1,-0.00771,1e-05,1.47881]
[1779699138042,59.45,77311.61,0.1,-0.00771,1e-05,1.47849]
[1779699143078,59.45,77313.64,0.1,-0.0077,1e-05,1.47677]
[1779699149118,59.45,77314.65,0.1,-0.0077,1e-05,1.47592]
[1779699154739,59.45,77317.06,0.1,-0.00768,1e-05,1.47272]
[1779699160200,59.45,77331.04,0.1,-0.00761,1e-05,1.46098]
[1779699165237,59.45,77328.84,0.1,-0.00762,1e-05,1.46282]
[1779699170276,59.45,77327.91,0.1,-0.00762,1e-05,1.4636]
[1779699176318,59.45,77325.17,0.1,-0.00764,1e-05,1.4659]
[1779699181352,59.45,77320.2,0.1,-0.00766,1e-05,1.47008]
[1779699186387,59.45,77320.28,0.1,-0.00766,1e-05,1.47001]
[1779699191423,59.45,77328.95,0.1,-0.00762,1e-05,1.46273]
[1779699196457,59.45,77328.37,0.1,-0.00762,1e-05,1.46321]
[1779699201492,59.45,77336.06,0.1,-0.00758,1e-05,1.45678]
[1779699206528,59.45,77336.42,0.1,-0.00758,1e-05,1.45648]
[1779699211565,59.45,77335.26,0.1,-0.00758,1e-05,1.45629]
[1779699216598,59.45,77335.58,0.1,-0.00758,1e-05,1.45603]
[1779699221647,59.45,77339.22,0.1,-0.00756,1e-05,1.45299]
[1779699226681,59.45,77337.67,0.1,-0.00757,1e-05,1.45428]
[1779699233731,59.45,77339.94,0.1,-0.00756,1e-05,1.45239]
[1779699239772,59.45,77343.09,0.1,-0.00754,1e-05,1.44977]
[1779699244811,59.45,77344.9,0.1,-0.00753,1e-05,1.44826]
[1779699249873,59.45,77340.77,0.1,-0.00755,1e-05,1.4517]
[1779699254908,59.45,77344.53,0.1,-0.00753,1e-05,1.44857]
[1779699259944,59.45,77343.05,0.1,-0.00754,1e-05,1.4498]
[1779699264979,59.45,77348.34,0.1,-0.00751,1e-05,1.44541]
[1779699271556,59.45,77349.96,0.1,-0.0075,0.0,1.44291]
[1779699277066,59.45,77348.54,0.1,-0.00751,1e-05,1.44409]
[1779699282130,59.45,77346.72,0.1,-0.00752,1e-05,1.4456]
[1779699287163,59.45,77340.07,0.1,-0.00755,1e-05,1.45113]
[1779699292197,59.45,77349.14,0.1,-0.0075,1e-05,1.44359]
[1779699298238,59.45,77356.28,0.1,-0.00747,0.0,1.43769]
[1779699303274,59.45,77352.95,0.1,-0.00748,0.0,1.44044]
[1779699308309,59.45,77356.31,0.1,-0.00747,0.0,1.43766]
[1779699313344,59.45,77356.93,0.1,-0.00746,0.0,1.43715]
[1779699318379,59.45,77358.29,0.1,-0.00746,0.0,1.43603]
[1779699323419,59.45,77358.86,0.1,-0.00746,0.0,1.43556]
[1779699328454,59.45,77359.37,0.1,-0.00745,0.0,1.43513]
[1779699333489,59.45,77365.47,0.1,-0.00742,0.0,1.42897]
[1779699340538,59.45,77363.76,0.1,-0.00743,0.0,1.43038]
[1779699345573,59.45,77365.45,0.1,-0.00742,0.0,1.42899]
[1779699350612,59.45,77369.81,0.1,-0.0074,0.0,1.42541]
[1779699355646,59.45,77371.42,0.1,-0.00739,0.0,1.42409]
[1779699361690,59.45,77370.91,0.1,-0.00739,0.0,1.4245]
[1779699366724,59.45,77374.8,0.1,-0.00737,0.0,1.42132]
[1779699370752,59.45,77392.51,0.1,-0.00728,0.0,1.40689]
[1779699375788,59.45,77395.63,0.1,-0.00727,0.0,1.40436]
[1779699380822,59.45,77396.02,0.1,-0.00727,0.0,1.40405]
[1779699385857,59.45,77395.38,0.1,-0.00727,0.0,1.40456]
[1779699390891,59.45,77396.46,0.1,-0.00726,0.0,1.40369]
[1779699396933,59.45,77396.5,0.1,-0.00726,0.0,1.40253]
[1779699401969,59.45,77398.29,0.1,-0.00725,0.0,1.40108]
[1779699407005,59.45,77398.7,0.1,-0.00725,0.0,1.40075]
[1779699412039,59.45,77394.45,0.1,-0.00727,0.0,1.40419]
[1779699419091,59.45,77388.6,0.1,-0.0073,0.0,1.40894]
[1779699425133,59.45,77387.5,0.1,-0.0073,0.0,1.40983]
[1779699433189,59.45,77386.58,0.1,-0.00731,0.0,1.41058]
[1779699439235,59.45,77378.98,0.1,-0.00734,0.0,1.41677]
[1779699445794,59.45,77377.2,0.1,-0.00735,0.0,1.41822]
[1779699452326,59.45,77373.91,0.1,-0.00736,0.0,1.41978]
[1779699457360,59.45,77373.01,0.1,-0.00737,0.0,1.42051]
[1779699463402,59.45,77366.58,0.1,-0.0074,0.0,1.42578]
[1779699468437,59.45,77366.47,0.1,-0.0074,0.0,1.42587]
[1779699474480,59.45,77365.29,0.1,-0.00741,0.0,1.42684]
[1779699480522,59.45,77365.7,0.1,-0.0074,0.0,1.4265]
[1779699486074,59.45,77365.24,0.1,-0.00741,0.0,1.42688]
[1779699491598,59.45,77364.81,0.1,-0.00741,0.0,1.42723]
[1779699496634,59.45,77366.19,0.1,-0.0074,0.0,1.4261]
[1779699501671,59.45,77365.59,0.1,-0.0074,0.0,1.42659]
[1779699507712,59.45,77366.35,0.1,-0.0074,0.0,1.42597]
[1779699512748,59.45,77366.9,0.1,-0.00739,0.0,1.42438]
[1779699518790,59.45,77365.74,0.1,-0.0074,0.0,1.42533]
[1779699523825,59.45,77363.75,0.1,-0.00741,0.0,1.42696]
[1779699536916,59.45,77363.59,0.1,-0.00741,0.0,1.42709]
[1779699541950,59.45,77363.16,0.1,-0.00741,0.0,1.42745]
[1779699550010,59.45,77362.76,0.1,-0.00741,0.0,1.42778]
[1779699557056,59.45,77363.32,0.1,-0.00741,0.0,1.42732]
[1779699564105,59.45,77363.08,0.1,-0.00741,0.0,1.42751]
[1779699569142,59.45,77363.26,0.1,-0.00741,0.0,1.42737]
[1779699574178,59.45,77361.92,0.1,-0.00741,0.0,1.42733]
[1779699581233,59.45,77360.64,0.1,-0.00742,0.0,1.42838]
[1779699587269,59.45,77362.31,0.1,-0.00741,0.0,1.42701]
[1779699592303,59.45,77372.22,0.1,-0.00736,0.0,1.41889]
[1779699597340,59.45,77376.26,0.1,-0.00734,0.0,1.41559]
[1779699602377,59.45,77374.53,0.1,-0.00735,0.0,1.417]
[1779699607412,59.45,77376.4,0.1,-0.00734,0.0,1.41547]
[1779699612460,59.45,77383.9,0.1,-0.0073,0.0,1.40937]
[1779699617497,59.45,77393.8,0.1,-0.00726,0.0,1.40134]
[1779699622530,59.45,77394.82,0.1,-0.00725,0.0,1.40051]
[1779699627570,59.45,77396.35,0.1,-0.00724,0.0,1.39928]
[1779699632601,59.45,77400.29,0.1,-0.00722,0.0,1.39498]
[1779699637638,59.45,77402.35,0.1,-0.00721,0.0,1.39332]
[1779699642675,59.45,77403.49,0.1,-0.0072,0.0,1.3924]
[1779699647709,59.45,77408.8,0.1,-0.00718,0.0,1.38813]
[1779699652744,59.45,77413.01,0.1,-0.00716,0.0,1.38476]
[1779699657780,59.45,77412.49,0.1,-0.00716,0.0,1.38517]
[1779699662814,59.45,77412.31,0.1,-0.00716,0.0,1.38532]
[1779699667850,59.45,77408.84,0.1,-0.00718,0.0,1.3881]
[1779699672886,59.45,77410.39,0.1,-0.00717,0.0,1.38686]
[1779699677922,59.45,77410.68,0.1,-0.00717,0.0,1.38662]
[1779699682956,59.45,77409.46,0.1,-0.00717,0.0,1.3876]
[1779699687992,59.45,77408.63,0.1,-0.00718,0.0,1.38827]
[1779699693026,59.45,77389.84,0.1,-0.00726,0.0,1.40229]
[1779699698062,59.45,77378.28,0.1,-0.00732,0.0,1.41167]
[1779699701082,59.45,77358.87,0.1,-0.00742,0.0,1.42755]
[1779699706120,59.45,77359.71,0.1,-0.00741,0.0,1.42686]
[1779699711154,59.45,77359.56,0.1,-0.00741,0.0,1.42698]
[1779699716188,59.45,77362.37,0.1,-0.0074,0.0,1.42468]
[1779699721223,59.45,77366.3,0.1,-0.00738,0.0,1.42146]
[1779699726258,59.45,77364.1,0.1,-0.00739,0.0,1.42326]
[1779699731294,59.45,77364.56,0.1,-0.00739,0.0,1.42288]
[1779699736328,59.45,77378.53,0.1,-0.00732,0.0,1.41147]
[1779699741364,59.45,77383.52,0.1,-0.00729,0.0,1.40741]
[1779699746400,59.45,77386.2,0.1,-0.00728,0.0,1.40524]
[1779699751435,59.45,77394.92,0.1,-0.00723,0.0,1.39706]
[1779699756469,59.45,77393.24,0.1,-0.00724,0.0,1.39842]
[1779699761504,59.45,77392.56,0.1,-0.00724,0.0,1.39897]
[1779699766541,59.45,77391.66,0.1,-0.00725,0.0,1.39969]
[1779699771575,59.45,77395.99,0.1,-0.00723,0.0,1.3962]
[1779699777617,59.45,77394.67,0.1,-0.00723,0.0,1.39726]
[1779699782653,59.45,77392.82,0.1,-0.00724,0.0,1.39876]
[1779699787688,59.45,77395.43,0.1,-0.00723,0.0,1.39665]
[1779699792722,59.45,77394.01,0.1,-0.00724,0.0,1.39779]
[1779699797759,59.45,77392.39,0.1,-0.00725,0.0,1.3991]
[1779699802795,59.45,77388.39,0.1,-0.00726,0.0,1.40234]
[1779699807830,59.45,77376.83,0.1,-0.00732,0.0,1.41172]
[1779699812865,59.45,77377.2,0.1,-0.00731,0.0,1.41029]
[1779699817899,59.45,77378.15,0.1,-0.00731,0.0,1.40952]
[1779699823944,59.45,77377.76,0.1,-0.00731,0.0,1.40983]
[1779699829984,59.45,77376.04,0.1,-0.00732,0.0,1.41123]
[1779699835028,59.45,77375.36,0.1,-0.00732,0.0,1.41179]
[1779699840060,59.45,77369.15,0.1,-0.00735,0.0,1.41685]
[1779699845094,59.45,77366.48,0.1,-0.00737,0.0,1.41903]
[1779699855165,59.45,77366.52,0.1,-0.00737,0.0,1.419]
[1779699860209,59.45,77361.8,0.1,-0.00739,0.0,1.42287]
[1779699866251,59.45,77361.55,0.1,-0.00739,0.0,1.42307]
[1779699871287,59.45,77360.49,0.1,-0.00739,0.0,1.4228]
[1779699876321,59.45,77358.14,0.1,-0.0074,0.0,1.42473]
[1779699881357,59.45,77358.31,0.1,-0.0074,0.0,1.42459]
[1779699886392,59.45,77358.1,0.1,-0.0074,0.0,1.42476]
[1779699891427,59.45,77359.58,0.1,-0.00739,0.0,1.42355]
[1779699896964,59.45,77360.1,0.1,-0.00739,0.0,1.42312]
[1779699902504,59.45,77360.44,0.1,-0.00739,0.0,1.42284]
[1779699907539,59.45,77364.55,0.1,-0.00737,0.0,1.41948]
[1779699912578,59.45,77367.53,0.1,-0.00736,0.0,1.41704]
[1779699917608,59.45,77369.69,0.1,-0.00734,0.0,1.41528]
[1779699922644,59.45,77368.47,0.1,-0.00735,0.0,1.41627]
[1779699927678,59.45,77368.24,0.1,-0.00735,0.0,1.41646]
[1779699933721,59.45,77373.93,0.1,-0.00732,0.0,1.41069]
[1779699938755,59.45,77373.07,0.1,-0.00732,0.0,1.41139]
[1779699943792,59.45,77367.26,0.1,-0.00735,0.0,1.41612]
[1779699952854,59.45,77362.49,0.1,-0.00737,0.0,1.42002]
[1779699957889,59.45,77362.2,0.1,-0.00738,0.0,1.42026]
[1779699963933,59.45,77357.2,0.1,-0.0074,0.0,1.42436]
[1779699968970,59.45,77360.9,0.1,-0.00738,0.0,1.42133]
[1779699976020,59.45,77361.69,0.1,-0.00738,0.0,1.42068]
[1779699982061,59.45,77361.83,0.1,-0.00738,0.0,1.42056]
[1779699987596,59.45,77366.69,0.1,-0.00735,0.0,1.41659]
[1779699993139,59.45,77366.07,0.1,-0.00735,0.0,1.41596]
[1779699998175,59.45,77365.19,0.1,-0.00736,0.0,1.41668]
[1779700003211,59.45,77362.48,0.1,-0.00737,0.0,1.4189]
[1779700008244,59.45,77362.6,0.1,-0.00737,0.0,1.4188]
[1779700013284,59.45,77361.23,0.1,-0.00737,0.0,1.41992]
[1779700018319,59.45,77363.28,0.1,-0.00736,0.0,1.41824]
[1779700023356,59.45,77365.47,0.1,-0.00735,0.0,1.41645]
[1779700028390,59.45,77369.63,0.1,-0.00733,0.0,1.41306]
[1779700033425,59.45,77372.44,0.1,-0.00732,0.0,1.41077]
[1779700038465,59.45,77374.35,0.1,-0.00731,0.0,1.40921]
[1779700043500,59.45,77372.46,0.1,-0.00732,0.0,1.41075]
[1779700050552,59.45,77375.51,0.1,-0.0073,0.0,1.40827]
[1779700055586,59.45,77377.73,0.1,-0.00729,0.0,1.40534]
[1779700060622,59.45,77381.11,0.1,-0.00727,0.0,1.4026]
[1779700065657,59.45,77384.77,0.1,-0.00725,0.0,1.39963]
[1779700070707,59.45,77381.66,0.1,-0.00727,0.0,1.40215]
[1779700075743,59.45,77382.85,0.1,-0.00726,0.0,1.40119]
[1779700081786,59.45,77383.79,0.1,-0.00726,0.0,1.40043]
[1779700086821,59.45,77380.77,0.1,-0.00727,0.0,1.40287]
[1779700091856,59.45,77381.24,0.1,-0.00727,0.0,1.40249]
[1779700096891,59.45,77381.11,0.1,-0.00727,0.0,1.4026]
[1779700101926,59.45,77383.31,0.1,-0.00726,0.0,1.40081]
[1779700106961,59.45,77386.99,0.1,-0.00724,0.0,1.39784]
[1779700111997,59.45,77387.54,0.1,-0.00723,0.0,1.39627]
[1779700117045,59.45,77390.3,0.1,-0.00722,0.0,1.39404]
[1779700122079,59.45,77390.24,0.1,-0.00722,0.0,1.39409]
[1779700127115,59.45,77392.76,0.1,-0.00721,0.0,1.39206]
[1779700132149,59.45,77394.38,0.1,-0.0072,0.0,1.39076]
[1779700137185,59.45,77395.88,0.1,-0.00719,0.0,1.38955]
[1779700143226,59.45,77395.13,0.1,-0.0072,0.0,1.39015]
[1779700146249,59.45,77412.88,0.1,-0.00711,0.0,1.37594]
[1779700152290,59.45,77412.21,0.1,-0.00712,0.0,1.37648]
[1779700158791,59.45,77415.1,0.1,-0.0071,0.0,1.37417]
[1779700168863,59.45,77416.19,0.1,-0.0071,0.0,1.37331]
[1779700174444,59.45,77415.4,0.1,-0.0071,0.0,1.37282]
[1779700179484,59.45,77416.49,0.1,-0.00709,0.0,1.37196]
[1779700185521,59.45,77417.15,0.1,-0.00709,0.0,1.37143]
[1779700190556,59.45,77418.12,0.1,-0.00708,0.0,1.37066]
[1779700195594,59.45,77417.25,0.1,-0.00709,0.0,1.37135]
[1779700201635,59.45,77417.03,0.1,-0.00709,0.0,1.37153]
[1779700206671,59.45,77419.3,0.1,-0.00708,0.0,1.36972]
[1779700211706,59.45,77426.15,0.1,-0.00704,0.0,1.36429]
[1779700216749,59.45,77435.91,0.1,-0.007,0.0,1.35658]
[1779700221782,59.45,77435.39,0.1,-0.007,0.0,1.35699]
[1779700226818,59.45,77419.98,0.1,-0.00707,0.0,1.36918]
[1779700231853,59.45,77415.2,0.1,-0.00709,0.0,1.37187]
[1779700236888,59.45,77424.38,0.1,-0.00705,0.0,1.36459]
[1779700242931,59.45,77421.25,0.1,-0.00706,0.0,1.36707]
[1779700247966,59.45,77419.75,0.1,-0.00707,0.0,1.36826]
[1779700253002,59.45,77420.8,0.1,-0.00706,0.0,1.36742]
[1779700258076,59.45,77421.72,0.1,-0.00706,0.0,1.36669]
[1779700263106,59.45,77425.68,0.1,-0.00704,0.0,1.36356]
[1779700268142,59.45,77420.53,0.1,-0.00707,0.0,1.36764]
[1779700273177,59.45,77416.38,0.1,-0.00708,0.0,1.37093]
[1779700278212,59.45,77410.97,0.1,-0.00711,0.0,1.37524]
[1779700283248,59.45,77413.72,0.1,-0.0071,0.0,1.37305]
[1779700288283,59.45,77415.37,0.1,-0.00709,0.0,1.37174]
[1779700293318,59.45,77415.65,0.1,-0.00708,0.0,1.3704]
[1779700298353,59.45,77409.28,0.1,-0.00711,0.0,1.37547]
[1779700303388,59.45,77418.45,0.1,-0.00707,0.0,1.36818]
[1779700308423,59.45,77422.19,0.1,-0.00705,0.0,1.36521]
[1779700313457,59.45,77423.15,0.1,-0.00705,0.0,1.36445]
[1779700318500,59.45,77423.11,0.1,-0.00705,0.0,1.36448]
[1779700324539,59.45,77413.68,0.1,-0.00709,0.0,1.37197]
[1779700330000,59.45,77414.98,0.1,-0.00709,0.0,1.37093]
[1779700335619,59.45,77416.51,0.1,-0.00708,0.0,1.36972]
[1779700341660,59.45,77417.0,0.1,-0.00708,0.0,1.36933]
[1779700346695,59.45,77417.17,0.1,-0.00708,0.0,1.36919]
[1779700351731,59.45,77418.01,0.1,-0.00707,0.0,1.36742]
[1779700356766,59.45,77415.76,0.1,-0.00708,0.0,1.3692]
[1779700361802,59.45,77416.13,0.1,-0.00708,0.0,1.36891]
[1779700366837,59.45,77416.38,0.1,-0.00707,0.0,1.36871]
[1779700371873,59.45,77419.89,0.1,-0.00706,0.0,1.36593]
[1779700376914,59.45,77418.37,0.1,-0.00706,0.0,1.36713]
[1779700381944,59.45,77416.63,0.1,-0.00707,0.0,1.36851]
[1779700386979,59.45,77412.16,0.1,-0.00709,0.0,1.37207]
[1779700392013,59.45,77403.67,0.1,-0.00713,0.0,1.37884]
[1779700397049,59.45,77401.46,0.1,-0.00715,0.0,1.3806]
[1779700402085,59.45,77400.04,0.1,-0.00715,0.0,1.38174]
[1779700407120,59.45,77393.1,0.1,-0.00719,0.0,1.3873]
[1779700413162,59.45,77390.06,0.1,-0.00719,0.0,1.38862]
[1779700419205,59.45,77390.4,0.1,-0.00719,0.0,1.38835]
[1779700427261,59.45,77389.32,0.1,-0.0072,0.0,1.38922]
[1779700432296,59.45,77390.4,0.1,-0.00719,0.0,1.38835]
[1779700437330,59.45,77396.54,0.1,-0.00716,0.0,1.38342]
[1779700442367,59.45,77402.47,0.1,-0.00713,0.0,1.37868]
[1779700447402,59.45,77403.69,0.1,-0.00713,0.0,1.3777]
[1779700452438,59.45,77402.03,0.1,-0.00714,0.0,1.37903]
[1779700457473,59.45,77395.08,0.1,-0.00717,0.0,1.38459]
[1779700465528,59.45,77394.61,0.1,-0.00717,0.0,1.38497]
[1779700470989,59.45,77391.64,0.1,-0.00719,0.0,1.38735]
[1779700476606,59.45,77391.18,0.1,-0.00718,0.0,1.3866]
[1779700481642,59.45,77390.91,0.1,-0.00718,0.0,1.38682]
[1779700486682,59.45,77390.46,0.1,-0.00719,0.0,1.38718]
[1779700493731,59.45,77389.7,0.1,-0.00719,0.0,1.38779]
[1779700499777,59.45,77387.98,0.1,-0.0072,0.0,1.38917]
[1779700504811,59.45,77384.87,0.1,-0.00721,0.0,1.39168]
[1779700509847,59.45,77392.81,0.1,-0.00718,0.0,1.38529]
[1779700514883,59.45,77395.95,0.1,-0.00716,0.0,1.38278]
[1779700519918,59.45,77398.25,0.1,-0.00715,0.0,1.38094]
[1779700524953,59.45,77401.52,0.1,-0.00713,0.0,1.37832]
[1779700529991,59.45,77399.81,0.1,-0.00714,0.0,1.37969]
[1779700535024,59.45,77397.18,0.1,-0.00715,0.0,1.38067]
[1779700540059,59.45,77395.59,0.1,-0.00716,0.0,1.38195]
[1779700545093,59.45,77394.87,0.1,-0.00716,0.0,1.38252]
[1779700551135,59.45,77393.91,0.1,-0.00716,0.0,1.38329]
[1779700556170,59.45,77392.23,0.1,-0.00717,0.0,1.38464]
[1779700561624,59.45,77391.89,0.1,-0.00717,0.0,1.38491]
[1779700567248,59.45,77389.82,0.1,-0.00718,0.0,1.38657]
[1779700572284,59.45,77388.93,0.1,-0.00719,0.0,1.38729]
[1779700577735,59.45,77388.62,0.1,-0.00719,0.0,1.38754]
[1779700588396,59.45,77387.86,0.1,-0.00719,0.0,1.38815]
[1779700593432,59.45,77388.92,0.1,-0.00718,0.0,1.38618]
[1779700598466,59.45,77390.42,0.1,-0.00718,0.0,1.38497]
[1779700603501,59.45,77389.43,0.1,-0.00718,0.0,1.38577]
[1779700608539,59.45,77385.19,0.1,-0.0072,0.0,1.38917]
[1779700613572,59.45,77384.62,0.1,-0.0072,0.0,1.38963]
[1779700618609,59.45,77383.98,0.1,-0.00721,0.0,1.39015]
[1779700623642,59.45,77383.19,0.1,-0.00721,0.0,1.39078]
[1779700633713,59.45,77383.16,0.1,-0.00721,0.0,1.39081]
[1779700641770,59.45,77381.99,0.1,-0.00722,0.0,1.39175]
[1779700646807,59.45,77381.96,0.1,-0.00722,0.0,1.39177]
[1779700652849,59.45,77381.58,0.1,-0.00721,0.0,1.39096]
[1779700658298,59.45,77381.74,0.1,-0.00721,0.0,1.39083]
[1779700666949,59.45,77381.74,0.1,-0.00721,0.0,1.39083]
[1779700671984,59.45,77381.24,0.1,-0.00721,0.0,1.39123]
[1779700678437,59.45,77379.89,0.1,-0.00722,0.0,1.39232]
[1779700686079,59.45,77379.89,0.1,-0.00722,0.0,1.39232]
[1779700691116,59.45,77366.98,0.1,-0.00728,0.0,1.40276]
[1779700696152,59.45,77364.59,0.1,-0.0073,0.0,1.4047]
[1779700703201,59.45,77363.83,0.1,-0.0073,0.0,1.40531]
[1779700708235,59.45,77359.36,0.1,-0.00732,0.0,1.40895]
[1779700714277,59.45,77359.74,0.1,-0.00731,0.0,1.40751]
[1779700719313,59.45,77359.29,0.1,-0.00732,0.0,1.40787]
[1779700724349,59.45,77361.06,0.1,-0.00731,0.0,1.40643]
[1779700730391,59.45,77360.73,0.1,-0.00731,0.0,1.4067]
[1779700735426,59.45,77358.2,0.1,-0.00732,0.0,1.40876]
[1779700741468,59.45,77358.75,0.1,-0.00732,0.0,1.40831]
[1779700747510,59.45,77358.98,0.1,-0.00732,0.0,1.40813]
[1779700752547,59.45,77358.71,0.1,-0.00732,0.0,1.40835]
[1779700757583,59.45,77358.6,0.1,-0.00732,0.0,1.40843]
[1779700763624,59.45,77361.61,0.1,-0.0073,0.0,1.40599]
[1779700769071,59.45,77361.03,0.1,-0.00731,0.0,1.40646]
[1779700775708,59.45,77360.43,0.1,-0.0073,0.0,1.40581]
[1779700779142,59.45,77378.63,0.1,-0.00722,0.0,1.39108]
[1779700787793,59.45,77389.84,0.1,-0.00716,0.0,1.38208]
[1779700792828,59.45,77381.53,0.1,-0.0072,0.0,1.38875]
[1779700799284,59.45,77381.35,0.1,-0.0072,0.0,1.38889]
[1779700804911,59.45,77380.95,0.1,-0.0072,0.0,1.38922]
[1779700812969,59.45,77379.89,0.1,-0.00721,0.0,1.39007]
[1779700818004,59.45,77380.26,0.1,-0.00721,0.0,1.38977]
[1779700825055,59.45,77380.32,0.1,-0.00721,0.0,1.38972]
[1779700831099,59.45,77380.7,0.1,-0.0072,0.0,1.38829]
[1779700836543,59.45,77380.03,0.1,-0.0072,0.0,1.38883]
[1779700842177,59.45,77380.03,0.1,-0.0072,0.0,1.38883]
[1779700847208,59.45,77380.6,0.1,-0.0072,0.0,1.38837]
[1779700852244,59.45,77378.14,0.1,-0.00721,0.0,1.39035]
[1779700857279,59.45,77374.54,0.1,-0.00723,0.0,1.39326]
[1779700862319,59.45,77371.34,0.1,-0.00725,0.0,1.39584]
[1779700867351,59.45,77369.91,0.1,-0.00725,0.0,1.397]
[1779700873391,59.45,77367.89,0.1,-0.00726,0.0,1.39863]
[1779700879434,59.45,77366.55,0.1,-0.00727,0.0,1.39972]
[1779700886483,59.45,77365.77,0.1,-0.00727,0.0,1.40035]
[1779700891518,59.45,77357.89,0.1,-0.00731,0.0,1.40561]
[1779700896558,59.45,77355.04,0.1,-0.00732,0.0,1.40793]
[1779700902003,59.45,77356.19,0.1,-0.00731,0.0,1.40699]
[1779700907632,59.45,77358.05,0.1,-0.0073,0.0,1.40548]
[1779700915689,59.45,77359.15,0.1,-0.0073,0.0,1.40459]
[1779700920724,59.45,77360.13,0.1,-0.00729,0.0,1.40379]
[1779700926765,59.45,77360.97,0.1,-0.00729,0.0,1.40311]
[1779700931801,59.45,77362.02,0.1,-0.00729,0.0,1.40226]
[1779700937250,59.45,77361.66,0.1,-0.00729,0.0,1.40255]
[1779700942885,59.45,77362.25,0.1,-0.00728,0.0,1.40207]
[1779700947920,59.45,77363.13,0.1,-0.00728,0.0,1.40136]
[1779700953969,59.45,77363.62,0.1,-0.00727,0.0,1.39983]
[1779700960413,59.45,77368.48,0.1,-0.00725,0.0,1.3959]
[1779700966045,59.45,77368.07,0.1,-0.00725,0.0,1.39623]
[1779700971490,59.45,77373.14,0.1,-0.00723,0.0,1.39213]
[1779700977123,59.45,77372.14,0.1,-0.00723,0.0,1.39294]
[1779700982567,59.45,77371.36,0.1,-0.00723,0.0,1.39357]
[1779700992637,59.45,77369.05,0.1,-0.00725,0.0,1.39544]
[1779700998274,59.45,77370.23,0.1,-0.00724,0.0,1.39448]
[1779701003310,59.45,77383.84,0.1,-0.00717,0.0,1.38353]
[1779701008345,59.45,77379.6,0.1,-0.00719,0.0,1.38693]
[1779701015393,59.45,77379.8,0.1,-0.00719,0.0,1.38565]
[1779701020428,59.45,77380.19,0.1,-0.00719,0.0,1.38534]
[1779701025464,59.45,77380.25,0.1,-0.00719,0.0,1.38529]
[1779701031506,59.45,77381.91,0.1,-0.00718,0.0,1.38396]
[1779701036540,59.45,77381.71,0.1,-0.00718,0.0,1.38412]
[1779701042582,59.45,77381.78,0.1,-0.00718,0.0,1.38406]
[1779701047622,59.45,77395.17,0.1,-0.00711,0.0,1.37335]
[1779701052656,59.45,77399.09,0.1,-0.00709,0.0,1.37023]
[1779701057692,59.45,77404.68,0.1,-0.00707,0.0,1.36578]
[1779701061720,59.45,77427.81,0.1,-0.00696,0.0,1.34753]
[1779701066754,59.45,77431.3,0.1,-0.00694,0.0,1.3448]
[1779701071790,59.45,77427.28,0.1,-0.00696,0.0,1.34685]
[1779701076835,59.45,77425.45,0.1,-0.00696,0.0,1.34829]
[1779701081870,59.45,77425.45,0.1,-0.00696,0.0,1.34829]
[1779701088919,59.45,77426.72,0.1,-0.00696,0.0,1.34729]
[1779701093955,59.45,77434.95,0.1,-0.00692,0.0,1.34085]
[1779701098989,59.45,77434.49,0.1,-0.00692,0.0,1.3412]
[1779701104443,59.45,77432.04,0.1,-0.00693,0.0,1.34312]
[1779701110066,59.45,77429.51,0.1,-0.00695,0.0,1.3451]
[1779701115100,59.45,77427.67,0.1,-0.00695,0.0,1.34654]
[1779701120135,59.45,77426.24,0.1,-0.00696,0.0,1.34767]
[1779701125174,59.45,77426.12,0.1,-0.00696,0.0,1.34776]
[1779701131214,59.45,77425.98,0.1,-0.00696,0.0,1.34677]
[1779701136248,59.45,77424.87,0.1,-0.00696,0.0,1.34764]
[1779701141285,59.45,77430.36,0.1,-0.00694,0.0,1.34334]
[1779701146321,59.45,77428.4,0.1,-0.00695,0.0,1.34487]
[1779701151778,59.45,77426.38,0.1,-0.00695,0.0,1.34646]
[1779701157397,59.45,77426.62,0.1,-0.00695,0.0,1.34627]
[1779701162433,59.45,77426.25,0.1,-0.00696,0.0,1.34656]
[1779701172505,59.45,77426.73,0.1,-0.00695,0.0,1.34618]
[1779701178968,59.45,77435.4,0.1,-0.00691,0.0,1.3394]
[1779701184586,59.45,77436.31,0.1,-0.00691,0.0,1.33869]
[1779701189622,59.45,77436.31,0.1,-0.00691,0.0,1.33869]
[1779701195663,59.45,77436.15,0.1,-0.0069,0.0,1.33772]
[1779701200699,59.45,77436.58,0.1,-0.0069,0.0,1.33738]
[1779701205734,59.45,77437.16,0.1,-0.0069,0.0,1.33693]
[1779701210769,59.45,77436.63,0.1,-0.0069,0.0,1.33734]
[1779701215811,59.45,77437.5,0.1,-0.0069,0.0,1.33666]
[1779701220839,59.45,77435.84,0.1,-0.0069,0.0,1.33796]
[1779701225873,59.45,77432.45,0.1,-0.00692,0.0,1.34061]
[1779701231918,59.45,77433.51,0.1,-0.00692,0.0,1.33978]
[1779701236951,59.45,77435.08,0.1,-0.00691,0.0,1.33855]
[1779701244011,59.45,77437.12,0.1,-0.0069,0.0,1.33696]
[1779701249045,59.45,77424.86,0.1,-0.00696,0.0,1.34655]
[1779701254078,59.45,77421.59,0.1,-0.00697,0.0,1.34801]
[1779701259112,59.45,77418.81,0.1,-0.00698,0.0,1.3502]
[1779701264148,59.45,77412.16,0.1,-0.00701,0.0,1.35543]
[1779701269607,59.45,77420.13,0.1,-0.00697,0.0,1.34916]
[1779701274643,59.45,77423.7,0.1,-0.00696,0.0,1.34636]
[1779701279268,59.45,77445.44,0.1,-0.00685,0.0,1.3294]
[1779701284713,59.45,77454.33,0.1,-0.00681,0.0,1.32251]
[1779701289748,59.45,77458.36,0.1,-0.0068,0.0,1.3194]
[1779701295383,59.45,77459.65,0.1,-0.00679,0.0,1.31841]
[1779701301425,59.45,77458.43,0.1,-0.0068,0.0,1.31935]
[1779701306459,59.45,77459.69,0.1,-0.00679,0.0,1.31838]
[1779701311494,59.45,77464.78,0.1,-0.00676,0.0,1.31338]
[1779701316532,59.45,77467.11,0.1,-0.00675,0.0,1.31159]
[1779701321564,59.45,77470.06,0.1,-0.00674,0.0,1.30933]
[1779701327012,59.45,77473.01,0.1,-0.00672,0.0,1.30707]
[1779701332642,59.45,77475.31,0.1,-0.00671,0.0,1.30531]
[1779701339691,59.45,77476.36,0.1,-0.00671,0.0,1.30451]
[1779701345138,59.45,77475.0,0.1,-0.00671,0.0,1.30555]
[1779701352782,59.45,77472.99,0.1,-0.00672,0.0,1.30709]
[1779701357816,59.45,77468.87,0.1,-0.00674,0.0,1.31024]
[1779701363859,59.45,77467.45,0.1,-0.00675,0.0,1.31133]
[1779701368898,59.45,77466.88,0.1,-0.00675,0.0,1.31177]
[1779701374937,59.45,77466.82,0.1,-0.00675,0.0,1.31073]
[1779701381986,59.45,77461.66,0.1,-0.00677,0.0,1.3147]
[1779701387022,59.45,77448.38,0.1,-0.00683,0.0,1.32494]
[1779701392058,59.45,77448.97,0.1,-0.00683,0.0,1.32448]
[1779701397093,59.45,77449.2,0.1,-0.00683,0.0,1.32431]
[1779701402139,59.45,77450.01,0.1,-0.00682,0.0,1.32368]
[1779701408180,59.45,77449.13,0.1,-0.00683,0.0,1.32436]
[1779701415229,59.45,77448.63,0.1,-0.00683,0.0,1.32475]
[1779701420267,59.45,77448.18,0.1,-0.00683,0.0,1.32509]
[1779701425702,59.45,77448.66,0.1,-0.00683,0.0,1.32472]
[1779701431343,59.45,77446.35,0.1,-0.00683,0.0,1.32542]
[1779701439399,59.45,77440.75,0.1,-0.00686,0.0,1.32976]
[1779701445440,59.45,77441.93,0.1,-0.00685,0.0,1.32885]
[1779701451892,59.45,77443.69,0.1,-0.00685,0.0,1.32748]
[1779701456927,59.45,77443.69,0.1,-0.00685,0.0,1.32748]
[1779701463977,59.45,77445.0,0.1,-0.00684,0.0,1.32647]
[1779701474048,59.45,77445.15,0.1,-0.00684,0.0,1.32635]
[1779701479695,59.45,77450.08,0.1,-0.00682,0.0,1.32254]
[1779701484730,59.45,77462.41,0.1,-0.00676,0.0,1.31304]
[1779701489766,59.45,77460.92,0.1,-0.00677,0.0,1.31418]
[1779701494800,59.45,77461.83,0.1,-0.00676,0.0,1.3124]
[1779701499835,59.45,77464.87,0.1,-0.00674,0.0,1.31007]
[1779701505268,59.45,77463.57,0.1,-0.00675,0.0,1.31107]
[1779701510913,59.45,77465.46,0.1,-0.00674,0.0,1.30962]
[1779701515948,59.45,77471.51,0.1,-0.00671,0.0,1.30499]
[1779701520983,59.45,77476.62,0.1,-0.00669,0.0,1.30109]
[1779701526030,59.45,77487.44,0.1,-0.00664,0.0,1.29286]
[1779701527033,59.45,77516.63,0.1,-0.00651,0.0,1.27089]
[1779701532065,59.45,77511.48,0.1,-0.00653,0.0,1.27475]
[1779701537105,59.45,77514.53,0.1,-0.00652,0.0,1.27246]
[1779701542136,59.45,77514.43,0.1,-0.00652,0.0,1.27254]
[1779701547172,59.45,77517.12,0.1,-0.00651,0.0,1.27053]
[1779701552207,59.45,77515.98,0.1,-0.00651,0.0,1.27032]
[1779701557242,59.45,77510.65,0.1,-0.00653,0.0,1.27431]
[1779701562281,59.45,77503.24,0.1,-0.00657,0.0,1.27987]
[1779701567313,59.45,77508.0,0.1,-0.00654,0.0,1.27629]
[1779701572350,59.45,77516.45,0.1,-0.00651,0.0,1.26997]
[1779701577383,59.45,77515.91,0.1,-0.00651,0.0,1.27037]
[1779701582418,59.45,77515.74,0.1,-0.00651,0.0,1.2705]
[1779701587455,59.45,77519.56,0.1,-0.00649,0.0,1.26765]
[1779701592489,59.45,77523.77,0.1,-0.00647,0.0,1.26452]
[1779701597525,59.45,77525.63,0.1,-0.00647,0.0,1.26313]
[1779701602565,59.45,77528.79,0.1,-0.00645,0.0,1.26079]
[1779701607600,59.45,77530.78,0.1,-0.00644,0.0,1.25931]
[1779701612635,59.45,77534.12,0.1,-0.00642,0.0,1.25579]
[1779701617670,59.45,77542.05,0.1,-0.00639,0.0,1.24993]
[1779701622705,59.45,77545.28,0.1,-0.00638,0.0,1.24755]
[1779701627739,59.45,77550.16,0.1,-0.00635,0.0,1.24397]
[1779701632778,59.45,77556.63,0.1,-0.00633,0.0,1.23923]
[1779701637811,59.45,77557.49,0.1,-0.00632,0.0,1.2386]
[1779701643246,59.45,77556.29,0.1,-0.00633,0.0,1.23948]
[1779701648280,59.45,77569.94,0.1,-0.00627,0.0,1.22953]
[1779701654322,59.45,77567.59,0.1,-0.00628,0.0,1.23124]
[1779701657965,59.45,77623.81,0.1,-0.00604,0.0,1.19092]
[1779701663003,59.45,77608.48,0.1,-0.00611,0.0,1.2018]
[1779701665405,59.45,77581.36,0.1,-0.00622,0.0,1.22125]
[1779701671454,59.45,77562.27,0.1,-0.0063,0.0,1.23407]
[1779701675096,59.45,77543.32,0.1,-0.00638,0.0,1.24795]
[1779701680517,59.45,77526.1,0.1,-0.00645,0.0,1.26068]
[1779701686175,59.45,77528.38,0.1,-0.00644,0.0,1.25899]
[1779701691210,59.45,77532.3,0.1,-0.00643,0.0,1.25608]
[1779701696244,59.45,77541.7,0.1,-0.00639,0.0,1.24914]
[1779701701280,59.45,77547.09,0.1,-0.00636,0.0,1.24518]
[1779701706315,59.45,77553.48,0.1,-0.00633,0.0,1.2405]
[1779701711350,59.45,77557.28,0.1,-0.00632,0.0,1.23772]
[1779701716385,59.45,77559.51,0.1,-0.00631,0.0,1.23609]
[1779701721419,59.45,77562.87,0.1,-0.00629,0.0,1.23364]
[1779701726455,59.45,77563.41,0.1,-0.00629,0.0,1.23324]
[1779701731492,59.45,77561.52,0.1,-0.00629,0.0,1.23359]
[1779701736527,59.45,77558.85,0.1,-0.00631,0.0,1.23553]
[1779701741567,59.45,77533.34,0.1,-0.00642,0.0,1.25427]
[1779701746598,59.45,77523.59,0.1,-0.00646,0.0,1.26149]
[1779701751633,59.45,77523.29,0.1,-0.00646,0.0,1.26171]
[1779701756668,59.45,77524.07,0.1,-0.00646,0.0,1.26113]
[1779701762094,59.45,77522.34,0.1,-0.00647,0.0,1.26242]
[1779701767745,59.45,77502.55,0.1,-0.00655,0.0,1.2772]
[1779701772782,59.45,77500.33,0.1,-0.00656,0.0,1.27887]
[1779701777815,59.45,77504.18,0.1,-0.00655,0.0,1.27598]
[1779701782854,59.45,77506.81,0.1,-0.00653,0.0,1.27401]
[1779701787885,59.45,77516.3,0.1,-0.00649,0.0,1.26691]
[1779701793928,59.45,77515.59,0.1,-0.00649,0.0,1.26639]
[1779701798961,59.45,77516.11,0.1,-0.00649,0.0,1.266]
[1779701803997,59.45,77508.96,0.1,-0.00652,0.0,1.27134]
[1779701809032,59.45,77509.1,0.1,-0.00652,0.0,1.27123]
[1779701814066,59.45,77509.66,0.1,-0.00652,0.0,1.27081]
[1779701819102,59.45,77509.97,0.1,-0.00651,0.0,1.27058]
[1779701824138,59.45,77515.11,0.1,-0.00649,0.0,1.26675]
[1779701832194,59.45,77515.02,0.1,-0.00649,0.0,1.26681]
[1779701837227,59.45,77515.17,0.1,-0.00649,0.0,1.2667]
[1779701842263,59.45,77513.77,0.1,-0.0065,0.0,1.26775]
[1779701847297,59.45,77513.32,0.1,-0.0065,0.0,1.26808]
[1779701852333,59.45,77508.41,0.1,-0.00652,0.0,1.27069]
[1779701857368,59.45,77508.88,0.1,-0.00651,0.0,1.27034]
[1779701862404,59.45,77509.11,0.1,-0.00651,0.0,1.27017]
[1779701867439,59.45,77514.5,0.1,-0.00649,0.0,1.26615]
[1779701872474,59.45,77516.0,0.1,-0.00648,0.0,1.26503]
[1779701877509,59.45,77507.18,0.1,-0.00652,0.0,1.27161]
[1779701879530,59.45,77528.44,0.1,-0.00643,0.0,1.25579]
[1779701884560,59.45,77534.44,0.1,-0.0064,0.0,1.25136]
[1779701889595,59.45,77549.14,0.1,-0.00634,0.0,1.24055]
[1779701898658,59.45,77548.85,0.1,-0.00634,0.0,1.24077]
[1779701903694,59.45,77552.34,0.1,-0.00632,0.0,1.23821]
[1779701908730,59.45,77545.97,0.1,-0.00635,0.0,1.24288]
[1779701913766,59.45,77565.74,0.1,-0.00626,0.0,1.22741]
[1779701920815,59.45,77555.4,0.1,-0.00631,0.0,1.23494]
[1779701925850,59.45,77552.31,0.1,-0.00632,0.0,1.23719]
[1779701930884,59.45,77553.35,0.1,-0.00631,0.0,1.23643]
[1779701935920,59.45,77554.67,0.1,-0.00631,0.0,1.23547]
[1779701940954,59.45,77554.8,0.1,-0.00631,0.0,1.23538]
[1779701945989,59.45,77554.21,0.1,-0.00631,0.0,1.23581]
[1779701951025,59.45,77545.03,0.1,-0.00635,0.0,1.24252]
[1779701956470,59.45,77531.9,0.1,-0.00641,0.0,1.25219]
[1779701961506,59.45,77526.39,0.1,-0.00643,0.0,1.25626]
[1779701967145,59.45,77513.6,0.1,-0.00649,0.0,1.26576]
[1779701972588,59.45,77512.07,0.1,-0.00649,0.0,1.26584]
[1779701979223,59.45,77512.32,0.1,-0.00649,0.0,1.26566]
[1779701984257,59.45,77515.22,0.1,-0.00648,0.0,1.2635]
[1779701989293,59.45,77521.75,0.1,-0.00645,0.0,1.25865]
[1779701994327,59.45,77520.7,0.1,-0.00645,0.0,1.25943]
[1779702000370,59.45,77519.5,0.1,-0.00646,0.0,1.26032]
[1779702005406,59.45,77526.87,0.1,-0.00642,0.0,1.25486]
[1779702010856,59.45,77525.72,0.1,-0.00643,0.0,1.25571]
[1779702016484,59.45,77525.6,0.1,-0.00643,0.0,1.2558]
[1779702021934,59.45,77526.37,0.1,-0.00643,0.0,1.25523]
[1779702028574,59.45,77529.47,0.1,-0.00641,0.0,1.25293]
[1779702033614,59.45,77522.74,0.1,-0.00644,0.0,1.25686]
[1779702039054,59.45,77533.73,0.1,-0.00639,0.0,1.24874]
[1779702045693,59.45,77536.76,0.1,-0.00638,0.0,1.24651]
[1779702050728,59.45,77543.18,0.1,-0.00635,0.0,1.2418]
[1779702055762,59.45,77545.42,0.1,-0.00634,0.0,1.24016]
[1779702060799,59.45,77539.52,0.1,-0.00636,0.0,1.24448]
[1779702065832,59.45,77531.67,0.1,-0.0064,0.0,1.25026]
[1779702070920,59.45,77521.11,0.1,-0.00644,0.0,1.25807]
[1779702075949,59.45,77511.59,0.1,-0.00649,0.0,1.26515]
[1779702080984,59.45,77510.7,0.1,-0.00649,0.0,1.26581]
[1779702086021,59.45,77510.75,0.1,-0.00649,0.0,1.26577]
[1779702092062,59.45,77510.29,0.1,-0.00649,0.0,1.26506]
[1779702097099,59.45,77510.86,0.1,-0.00648,0.0,1.26463]
[1779702102135,59.45,77510.17,0.1,-0.00649,0.0,1.26515]
[1779702107170,59.45,77509.71,0.1,-0.00649,0.0,1.26549]
[1779702112204,59.45,77509.29,0.1,-0.00649,0.0,1.2658]
[1779702117240,59.45,77510.33,0.1,-0.00649,0.0,1.26503]
[1779702122638,59.45,77510.02,0.1,-0.00649,0.0,1.26526]
[1779702128317,59.45,77513.23,0.1,-0.00647,0.0,1.26287]
[1779702133714,59.45,77513.1,0.1,-0.00647,0.0,1.26297]
[1779702138749,59.45,77512.37,0.1,-0.00648,0.0,1.26351]
[1779702143786,59.45,77512.21,0.1,-0.00648,0.0,1.26363]
[1779702152488,59.45,77511.49,0.1,-0.00648,0.0,1.26311]
[1779702157523,59.45,77509.64,0.1,-0.00648,0.0,1.26449]
[1779702164572,59.45,77509.7,0.1,-0.00648,0.0,1.26444]
[1779702169606,59.45,77511.55,0.1,-0.00648,0.0,1.26307]
[1779702174641,59.45,77511.43,0.1,-0.00648,0.0,1.26316]
[1779702179677,59.45,77510.76,0.1,-0.00648,0.0,1.26365]
[1779702187733,59.45,77510.57,0.1,-0.00648,0.0,1.2638]
[1779702194781,59.45,77510.03,0.1,-0.00648,0.0,1.2642]
[1779702201184,59.45,77509.76,0.1,-0.00648,0.0,1.2644]
[1779702206865,59.45,77509.59,0.1,-0.00648,0.0,1.26453]
[1779702211901,59.45,77509.42,0.1,-0.00648,0.0,1.2636]
[1779702216936,59.45,77508.08,0.1,-0.00649,0.0,1.26459]
[1779702229020,59.45,77508.43,0.1,-0.00648,0.0,1.26433]
[1779702236076,59.45,77508.63,0.1,-0.00648,0.0,1.26418]
[1779702241113,59.45,77508.9,0.1,-0.00648,0.0,1.26398]
[1779702246148,59.45,77510.08,0.1,-0.00648,0.0,1.2631]
[1779702251183,59.45,77508.48,0.1,-0.00648,0.0,1.2643]
[1779702256232,59.45,77506.79,0.1,-0.00649,0.0,1.26556]
[1779702261604,59.45,77508.7,0.1,-0.00648,0.0,1.26413]
[1779702267295,59.45,77512.28,0.1,-0.00647,0.0,1.26147]
[1779702273338,59.45,77512.3,0.1,-0.00646,0.0,1.2604]
[1779702278375,59.45,77513.92,0.1,-0.00646,0.0,1.2592]
[1779702287437,59.45,77515.0,0.1,-0.00645,0.0,1.2584]
[1779702292473,59.45,77513.64,0.1,-0.00646,0.0,1.2594]
[1779702298515,59.45,77513.39,0.1,-0.00646,0.0,1.25959]
[1779702303549,59.45,77515.69,0.1,-0.00645,0.0,1.25788]
[1779702308584,59.45,77511.89,0.1,-0.00646,0.0,1.2607]
[1779702313620,59.45,77511.04,0.1,-0.00647,0.0,1.26134]
[1779702318654,59.45,77512.21,0.1,-0.00646,0.0,1.26047]
[1779702325703,59.45,77513.51,0.1,-0.00646,0.0,1.2595]
[1779702330739,59.45,77503.57,0.1,-0.0065,0.0,1.2669]
[1779702335774,59.45,77504.22,0.1,-0.00649,0.0,1.26536]
[1779702340809,59.45,77504.78,0.1,-0.00649,0.0,1.26494]
[1779702345845,59.45,77504.16,0.1,-0.00649,0.0,1.2654]
[1779702352251,59.45,77502.66,0.1,-0.0065,0.0,1.26652]
[1779702357929,59.45,77507.77,0.1,-0.00648,0.0,1.26271]
[1779702362967,59.45,77503.94,0.1,-0.00649,0.0,1.26557]
[1779702367999,59.45,77503.92,0.1,-0.00649,0.0,1.26558]
[1779702373034,59.45,77504.0,0.1,-0.00649,0.0,1.26552]
[1779702378068,59.45,77503.77,0.1,-0.00649,0.0,1.26569]
[1779702383104,59.45,77511.1,0.1,-0.00646,0.0,1.26024]
[1779702388141,59.45,77511.55,0.1,-0.00646,0.0,1.2599]
[1779702393174,59.45,77508.37,0.1,-0.00647,0.0,1.26121]
[1779702398211,59.45,77508.49,0.1,-0.00647,0.0,1.26112]
[1779702403245,59.45,77507.95,0.1,-0.00647,0.0,1.26153]
[1779702408279,59.45,77507.58,0.1,-0.00647,0.0,1.2618]
[1779702413315,59.45,77514.3,0.1,-0.00644,0.0,1.25681]
[1779702419358,59.45,77511.77,0.1,-0.00645,0.0,1.25869]
[1779702425399,59.45,77509.65,0.1,-0.00646,0.0,1.26026]
[1779702430435,59.45,77508.42,0.1,-0.00647,0.0,1.26118]
[1779702435474,59.45,77503.68,0.1,-0.00649,0.0,1.2647]
[1779702440505,59.45,77501.45,0.1,-0.0065,0.0,1.26637]
[1779702445565,59.45,77504.14,0.1,-0.00649,0.0,1.26436]
[1779702451607,59.45,77504.7,0.1,-0.00648,0.0,1.26289]
[1779702460669,59.45,77504.67,0.1,-0.00648,0.0,1.26291]
[1779702469732,59.45,77504.78,0.1,-0.00648,0.0,1.26283]
[1779702474772,59.45,77505.11,0.1,-0.00648,0.0,1.26258]
[1779702479803,59.45,77509.33,0.1,-0.00646,0.0,1.25945]
[1779702484837,59.45,77509.2,0.1,-0.00646,0.0,1.25954]
[1779702490879,59.45,77502.84,0.1,-0.00649,0.0,1.26427]
[1779702495917,59.45,77499.99,0.1,-0.0065,0.0,1.2664]
[1779702500950,59.45,77493.45,0.1,-0.00653,0.0,1.27129]
[1779702505984,59.45,77489.24,0.1,-0.00655,0.0,1.27444]
[1779702511019,59.45,77494.82,0.1,-0.00652,0.0,1.2692]
[1779702516055,59.45,77501.34,0.1,-0.00649,0.0,1.26433]
[1779702522098,59.45,77502.4,0.1,-0.00648,0.0,1.26354]
[1779702527139,59.45,77516.07,0.1,-0.00642,0.0,1.2534]
[1779702532169,59.45,77517.37,0.1,-0.00642,0.0,1.25244]
[1779702539216,59.45,77516.81,0.1,-0.00642,0.0,1.25285]
[1779702544253,59.45,77518.98,0.1,-0.00641,0.0,1.25125]
[1779702549288,59.45,77518.38,0.1,-0.00641,0.0,1.25169]
[1779702554323,59.45,77517.28,0.1,-0.00642,0.0,1.2525]
[1779702559358,59.45,77517.05,0.1,-0.00642,0.0,1.25267]
[1779702564393,59.45,77517.12,0.1,-0.00642,0.0,1.25262]
[1779702570436,59.45,77516.19,0.1,-0.00642,0.0,1.25331]
[1779702575473,59.45,77520.47,0.1,-0.0064,0.0,1.2491]
[1779702581512,59.45,77522.11,0.1,-0.00639,0.0,1.24789]
[1779702586548,59.45,77523.92,0.1,-0.00639,0.0,1.24655]
[1779702591582,59.45,77527.41,0.1,-0.00637,0.0,1.24399]
[1779702596617,59.45,77531.3,0.1,-0.00635,0.0,1.24113]
[1779702601654,59.45,77536.21,0.1,-0.00633,0.0,1.23753]
[1779702606689,59.45,77538.32,0.1,-0.00632,0.0,1.23599]
[1779702611724,59.45,77539.85,0.1,-0.00632,0.0,1.23487]
[1779702616758,59.45,77541.9,0.1,-0.00631,0.0,1.23337]
[1779702621797,59.45,77543.29,0.1,-0.0063,0.0,1.23236]
[1779702626830,59.45,77548.17,0.1,-0.00628,0.0,1.2288]
[1779702631866,59.45,77551.74,0.1,-0.00626,0.0,1.22518]
[1779702636923,59.45,77553.69,0.1,-0.00625,0.0,1.22376]
[1779702641961,59.45,77565.07,0.1,-0.0062,0.0,1.21553]
[1779702644344,59.45,77587.42,0.1,-0.00611,0.0,1.19952]
[1779702652029,59.45,77600.4,0.1,-0.00605,0.0,1.19029]
[1779702657064,59.45,77603.29,0.1,-0.00604,0.0,1.18825]
[1779702662098,59.45,77601.59,0.1,-0.00605,0.0,1.18945]
[1779702667133,59.45,77588.18,0.1,-0.00611,0.0,1.19897]
[1779702672168,59.45,77594.8,0.1,-0.00608,0.0,1.19427]
[1779702677203,59.45,77587.7,0.1,-0.00611,0.0,1.19932]
[1779702682238,59.45,77587.96,0.1,-0.00611,0.0,1.19913]
[1779702687273,59.45,77590.19,0.1,-0.0061,0.0,1.19754]
[1779702692309,59.45,77591.12,0.1,-0.00609,0.0,1.19586]
[1779702698351,59.45,77590.0,0.1,-0.00609,0.0,1.19666]
[1779702703385,59.45,77583.87,0.1,-0.00612,0.0,1.20103]
[1779702709428,59.45,77576.61,0.1,-0.00615,0.0,1.20622]
[1779702714463,59.45,77571.28,0.1,-0.00617,0.0,1.21004]
[1779702719497,59.45,77568.04,0.1,-0.00619,0.0,1.21237]
[1779702724533,59.45,77566.47,0.1,-0.00619,0.0,1.2135]
[1779702731583,59.45,77564.78,0.1,-0.0062,0.0,1.21472]
[1779702736620,59.45,77562.44,0.1,-0.00621,0.0,1.2164]
[1779702741656,59.45,77562.13,0.1,-0.00621,0.0,1.21663]
[1779702746691,59.45,77568.27,0.1,-0.00618,0.0,1.2122]
[1779702751726,59.45,77567.26,0.1,-0.00618,0.0,1.2119]
[1779702756763,59.45,77566.71,0.1,-0.00619,0.0,1.2123]
[1779702761796,59.45,77568.45,0.1,-0.00618,0.0,1.21105]
[1779702768845,59.45,77569.1,0.1,-0.00618,0.0,1.21058]
[1779702775265,59.45,77567.79,0.1,-0.00618,0.0,1.21152]
[1779702780929,59.45,77561.76,0.1,-0.00621,0.0,1.21586]
[1779702785963,59.45,77561.34,0.1,-0.00621,0.0,1.21617]
[1779702792015,59.45,77562.47,0.1,-0.0062,0.0,1.21535]
[1779702797043,59.45,77562.09,0.1,-0.00621,0.0,1.21563]
[1779702802078,59.45,77563.85,0.1,-0.0062,0.0,1.21436]
[1779702807114,59.45,77563.68,0.1,-0.0062,0.0,1.21448]
[1779702809130,59.45,77544.58,0.1,-0.00628,0.0,1.22831]
[1779702814163,59.45,77538.45,0.1,-0.0063,0.0,1.23174]
[1779702819199,59.45,77539.8,0.1,-0.0063,0.0,1.23075]
[1779702825629,59.45,77542.72,0.1,-0.00628,0.0,1.22863]
[1779702831283,59.45,77543.86,0.1,-0.00628,0.0,1.2278]
[1779702836318,59.45,77545.2,0.1,-0.00627,0.0,1.22682]
[1779702842362,59.45,77548.56,0.1,-0.00626,0.0,1.22438]
[1779702847397,59.45,77551.29,0.1,-0.00625,0.0,1.2224]
[1779702852432,59.45,77558.15,0.1,-0.00622,0.0,1.21744]
[1779702857466,59.45,77562.99,0.1,-0.0062,0.0,1.21395]
[1779702865915,59.45,77562.84,0.1,-0.0062,0.0,1.21406]
[1779702871565,59.45,77567.94,0.1,-0.00617,0.0,1.20936]
[1779702876600,59.45,77566.65,0.1,-0.00618,0.0,1.21029]
[1779702882641,59.45,77566.05,0.1,-0.00618,0.0,1.21072]
[1779702887676,59.45,77565.62,0.1,-0.00618,0.0,1.21103]
[1779702892713,59.45,77559.96,0.1,-0.0062,0.0,1.21511]
[1779702897750,59.45,77558.52,0.1,-0.00621,0.0,1.21614]
[1779702902783,59.45,77558.54,0.1,-0.00621,0.0,1.21613]
[1779702907818,59.45,77560.57,0.1,-0.0062,0.0,1.21467]
[1779702914868,59.45,77561.15,0.1,-0.0062,0.0,1.21425]
[1779702919903,59.45,77553.42,0.1,-0.00623,0.0,1.21983]
[1779702926338,59.45,77552.75,0.1,-0.00624,0.0,1.22031]
[1779702931987,59.45,77551.09,0.1,-0.00624,0.0,1.22048]
[1779702937023,59.45,77550.45,0.1,-0.00624,0.0,1.22095]
[1779702943064,59.45,77550.39,0.1,-0.00624,0.0,1.22099]
[1779702948098,59.45,77547.17,0.1,-0.00625,0.0,1.22332]
[1779702953134,59.45,77537.1,0.1,-0.0063,0.0,1.23064]
[1779702958169,59.45,77538.61,0.1,-0.00629,0.0,1.22954]
[1779702963205,59.45,77545.0,0.1,-0.00626,0.0,1.2249]
[1779702968242,59.45,77546.18,0.1,-0.00626,0.0,1.22404]
[1779702973276,59.45,77543.02,0.1,-0.00627,0.0,1.22634]
[1779702978310,59.45,77545.87,0.1,-0.00626,0.0,1.22427]
[1779702985360,59.45,77545.92,0.1,-0.00626,0.0,1.22423]
[1779702990397,59.45,77548.02,0.1,-0.00625,0.0,1.22271]
[1779702995431,59.45,77549.4,0.1,-0.00624,0.0,1.22067]
[1779703000466,59.45,77549.98,0.1,-0.00624,0.0,1.22025]
[1779703006901,59.45,77549.4,0.1,-0.00624,0.0,1.22067]
[1779703012555,59.45,77554.28,0.1,-0.00622,0.0,1.21715]
[1779703017591,59.45,77551.73,0.1,-0.00623,0.0,1.21899]
[1779703022626,59.45,77552.45,0.1,-0.00623,0.0,1.21847]
[1779703029674,59.45,77552.19,0.1,-0.00623,0.0,1.21866]
[1779703034709,59.45,77550.34,0.1,-0.00624,0.0,1.21999]
[1779703040752,59.45,77551.0,0.1,-0.00623,0.0,1.21952]
[1779703046794,59.45,77551.17,0.1,-0.00623,0.0,1.21939]
[1779703051829,59.45,77550.1,0.1,-0.00623,0.0,1.21914]
[1779703057252,59.45,77550.6,0.1,-0.00623,0.0,1.21877]
[1779703062908,59.45,77550.57,0.1,-0.00623,0.0,1.2188]
[1779703076004,59.45,77550.47,0.1,-0.00623,0.0,1.21887]
[1779703081042,59.45,77549.36,0.1,-0.00623,0.0,1.21967]
[1779703086076,59.45,77553.2,0.1,-0.00622,0.0,1.2169]
[1779703091112,59.45,77553.28,0.1,-0.00622,0.0,1.21684]
[1779703097533,59.45,77553.48,0.1,-0.00622,0.0,1.21669]
[1779703103197,59.45,77553.15,0.1,-0.00622,0.0,1.21693]
[1779703108232,59.45,77560.12,0.1,-0.00619,0.0,1.21191]
[1779703113268,59.45,77558.86,0.1,-0.00619,0.0,1.21179]
[1779703118302,59.45,77556.71,0.1,-0.0062,0.0,1.21333]
[1779703126358,59.45,77556.51,0.1,-0.0062,0.0,1.21348]
[1779703132401,59.45,77553.29,0.1,-0.00621,0.0,1.2158]
[1779703137816,59.45,77552.81,0.1,-0.00621,0.0,1.21615]
[1779703147885,59.45,77547.14,0.1,-0.00624,0.0,1.22025]
[1779703154556,59.45,77540.19,0.1,-0.00627,0.0,1.22529]
[1779703159590,59.45,77530.88,0.1,-0.00631,0.0,1.23206]
[1779703165632,59.45,77529.81,0.1,-0.00631,0.0,1.23285]
[1779703170667,59.45,77529.41,0.1,-0.00631,0.0,1.23314]
[1779703175702,59.45,77528.29,0.1,-0.00631,0.0,1.23292]
[1779703180738,59.45,77527.97,0.1,-0.00632,0.0,1.23315]
[1779703185772,59.45,77527.76,0.1,-0.00632,0.0,1.2333]
[1779703192822,59.45,77528.14,0.1,-0.00632,0.0,1.23303]
[1779703197857,59.45,77525.79,0.1,-0.00633,0.0,1.23474]
[1779703202891,59.45,77516.37,0.1,-0.00637,0.0,1.24165]
[1779703207927,59.45,77529.69,0.1,-0.00631,0.0,1.23189]
[1779703212962,59.45,77530.57,0.1,-0.0063,0.0,1.23125]
[1779703217999,59.45,77529.81,0.1,-0.00631,0.0,1.23181]
[1779703223034,59.45,77529.1,0.1,-0.00631,0.0,1.23232]
[1779703232099,59.45,77528.77,0.1,-0.00631,0.0,1.23153]
[1779703238141,59.45,77529.66,0.1,-0.0063,0.0,1.23088]
[1779703243175,59.45,77529.13,0.1,-0.00631,0.0,1.23126]
[1779703251235,59.45,77529.33,0.1,-0.0063,0.0,1.23112]
[1779703256267,59.45,77532.87,0.1,-0.00629,0.0,1.22854]
[1779703261301,59.45,77532.84,0.1,-0.00629,0.0,1.22856]
[1779703266337,59.45,77531.85,0.1,-0.00629,0.0,1.22928]
[1779703273385,59.45,77530.77,0.1,-0.0063,0.0,1.23007]
[1779703278420,59.45,77529.49,0.1,-0.0063,0.0,1.231]
[1779703286477,59.45,77530.66,0.1,-0.0063,0.0,1.23015]
[1779703291511,59.45,77526.81,0.1,-0.00631,0.0,1.23192]
[1779703296547,59.45,77527.92,0.1,-0.00631,0.0,1.23111]
[1779703301581,59.45,77526.62,0.1,-0.00631,0.0,1.23205]
[1779703306617,59.45,77526.42,0.1,-0.00631,0.0,1.2322]
[1779703311653,59.45,77522.14,0.1,-0.00633,0.0,1.23533]
[1779703316688,59.45,77521.64,0.1,-0.00633,0.0,1.2357]
[1779703321725,59.45,77519.69,0.1,-0.00634,0.0,1.23712]
[1779703326758,59.45,77518.77,0.1,-0.00635,0.0,1.2378]
[1779703332181,59.45,77511.56,0.1,-0.00638,0.0,1.24309]
[1779703338225,59.45,77490.24,0.1,-0.00647,0.0,1.25886]
[1779703344267,59.45,77485.69,0.1,-0.00649,0.0,1.26225]
[1779703349302,59.45,77481.27,0.1,-0.00651,0.0,1.26555]
[1779703354954,59.45,77481.96,0.1,-0.0065,0.0,1.26397]
[1779703359991,59.45,77484.64,0.1,-0.00649,0.0,1.26197]
[1779703365026,59.45,77486.17,0.1,-0.00648,0.0,1.26083]
[1779703370065,59.45,77488.87,0.1,-0.00647,0.0,1.25883]
[1779703375100,59.45,77486.78,0.1,-0.00648,0.0,1.26038]
[1779703380133,59.45,77488.4,0.1,-0.00647,0.0,1.25917]
[1779703385168,59.45,77488.22,0.1,-0.00647,0.0,1.25931]
[1779703392215,59.45,77504.1,0.1,-0.0064,0.0,1.24754]
[1779703397251,59.45,77512.56,0.1,-0.00637,0.0,1.24131]
[1779703402286,59.45,77502.48,0.1,-0.00641,0.0,1.24874]
[1779703407321,59.45,77498.18,0.1,-0.00643,0.0,1.25192]
[1779703412356,59.45,77497.69,0.1,-0.00643,0.0,1.25123]
[1779703418787,59.45,77497.75,0.1,-0.00643,0.0,1.25118]
[1779703424440,59.45,77500.79,0.1,-0.00641,0.0,1.24894]
[1779703429475,59.45,77499.64,0.1,-0.00642,0.0,1.24979]
[1779703434510,59.45,77493.01,0.1,-0.00645,0.0,1.2547]
[1779703439545,59.45,77493.71,0.1,-0.00644,0.0,1.25418]
[1779703444581,59.45,77493.43,0.1,-0.00645,0.0,1.25438]
[1779703449616,59.45,77493.41,0.1,-0.00645,0.0,1.2544]
[1779703454651,59.45,77493.2,0.1,-0.00645,0.0,1.25455]
[1779703459686,59.45,77494.17,0.1,-0.00644,0.0,1.25383]
[1779703465727,59.45,77494.14,0.1,-0.00644,0.0,1.25386]
[1779703471770,59.45,77494.55,0.1,-0.00644,0.0,1.2525]
[1779703476804,59.45,77496.79,0.1,-0.00643,0.0,1.25084]
[1779703482235,59.45,77497.97,0.1,-0.00642,0.0,1.24997]
[1779703487884,59.45,77497.29,0.1,-0.00642,0.0,1.25047]
[1779703492918,59.45,77497.98,0.1,-0.00642,0.0,1.24996]
[1779703498347,59.45,77496.86,0.1,-0.00643,0.0,1.25079]
[1779703505002,59.45,77497.05,0.1,-0.00642,0.0,1.25065]
[1779703510433,59.45,77497.19,0.1,-0.00642,0.0,1.25055]
[1779703515469,59.45,77499.09,0.1,-0.00642,0.0,1.24914]
[1779703522519,59.45,77498.45,0.1,-0.00642,0.0,1.24961]
[1779703528169,59.45,77498.94,0.1,-0.00642,0.0,1.24925]
[1779703533203,59.45,77505.19,0.1,-0.00638,0.0,1.24359]
[1779703538238,59.45,77504.12,0.1,-0.00639,0.0,1.24438]
[1779703543273,59.45,77504.64,0.1,-0.00639,0.0,1.244]
[1779703548309,59.45,77505.41,0.1,-0.00638,0.0,1.24343]
[1779703553342,59.45,77505.54,0.1,-0.00638,0.0,1.24333]
[1779703558378,59.45,77506.06,0.1,-0.00638,0.0,1.24295]
[1779703563413,59.45,77507.52,0.1,-0.00637,0.0,1.24188]
[1779703568448,59.45,77508.61,0.1,-0.00637,0.0,1.24108]
[1779703572478,59.45,77525.96,0.1,-0.00629,0.0,1.22838]
[1779703577537,59.45,77531.53,0.1,-0.00627,0.0,1.22433]
[1779703582572,59.45,77530.14,0.1,-0.00628,0.0,1.22534]
[1779703587607,59.45,77529.04,0.1,-0.00628,0.0,1.22614]
[1779703592643,59.45,77523.89,0.1,-0.0063,0.0,1.22885]
[1779703597677,59.45,77524.19,0.1,-0.0063,0.0,1.22863]
[1779703602713,59.45,77523.52,0.1,-0.0063,0.0,1.22912]
[1779703608754,59.45,77521.89,0.1,-0.00631,0.0,1.23031]
[1779703614797,59.45,77521.67,0.1,-0.00631,0.0,1.23047]
[1779703619832,59.45,77520.94,0.1,-0.00631,0.0,1.231]
[1779703625237,59.45,77522.96,0.1,-0.0063,0.0,1.22953]
[1779703631916,59.45,77524.1,0.1,-0.0063,0.0,1.22869]
[1779703637958,59.45,77525.23,0.1,-0.00629,0.0,1.22787]
[1779703643363,59.45,77530.59,0.1,-0.00627,0.0,1.22397]
[1779703649405,59.45,77532.5,0.1,-0.00626,0.0,1.22258]
[1779703654442,59.45,77529.03,0.1,-0.00627,0.0,1.22407]
[1779703660112,59.45,77529.15,0.1,-0.00627,0.0,1.22398]
[1779703666154,59.45,77529.76,0.1,-0.00627,0.0,1.22354]
[1779703671189,59.45,77537.73,0.1,-0.00623,0.0,1.21776]
[1779703676223,59.45,77540.46,0.1,-0.00622,0.0,1.21579]
[1779703682266,59.45,77540.31,0.1,-0.00622,0.0,1.2159]
[1779703687672,59.45,77537.16,0.1,-0.00624,0.0,1.21817]
[1779703693344,59.45,77535.82,0.1,-0.00624,0.0,1.21914]
[1779703698378,59.45,77533.42,0.1,-0.00625,0.0,1.22088]
[1779703703414,59.45,77531.82,0.1,-0.00626,0.0,1.22204]
[1779703709457,59.45,77530.5,0.1,-0.00626,0.0,1.223]
[1779703714492,59.45,77528.61,0.1,-0.00627,0.0,1.22334]
[1779703719527,59.45,77526.28,0.1,-0.00628,0.0,1.22503]
[1779703724562,59.45,77527.52,0.1,-0.00627,0.0,1.22413]
[1779703730603,59.45,77530.72,0.1,-0.00626,0.0,1.22181]
[1779703735646,59.45,77528.47,0.1,-0.00627,0.0,1.22344]
[1779703740674,59.45,77527.11,0.1,-0.00627,0.0,1.22443]
[1779703746715,59.45,77527.02,0.1,-0.00627,0.0,1.22449]
[1779703753765,59.45,77526.82,0.1,-0.00627,0.0,1.22464]
[1779703760183,59.45,77526.38,0.1,-0.00628,0.0,1.22496]
[1779703767233,59.45,77527.25,0.1,-0.00627,0.0,1.22433]
[1779703772267,59.45,77531.8,0.1,-0.00625,0.0,1.21999]
[1779703777934,59.45,77531.45,0.1,-0.00625,0.0,1.22024]
[1779703782969,59.45,77531.5,0.1,-0.00625,0.0,1.2202]
[1779703788004,59.45,77539.64,0.1,-0.00621,0.0,1.21432]
[1779703793039,59.45,77539.53,0.1,-0.00621,0.0,1.2144]
[1779703798074,59.45,77540.6,0.1,-0.00621,0.0,1.21362]
[1779703803109,59.45,77530.42,0.1,-0.00625,0.0,1.22099]
[1779703808144,59.45,77533.37,0.1,-0.00624,0.0,1.21885]
[1779703813181,59.45,77542.44,0.1,-0.0062,0.0,1.2123]
[1779703818214,59.45,77527.97,0.1,-0.00626,0.0,1.22277]
[1779703823249,59.45,77528.02,0.1,-0.00626,0.0,1.22273]
[1779703828284,59.45,77528.32,0.1,-0.00626,0.0,1.22251]
[1779703833696,59.45,77527.72,0.1,-0.00626,0.0,1.22191]
[1779703839365,59.45,77529.4,0.1,-0.00625,0.0,1.22069]
[1779703844401,59.45,77530.61,0.1,-0.00625,0.0,1.21982]
[1779703851821,59.45,77536.1,0.1,-0.00622,0.0,1.21584]
[1779703857495,59.45,77541.01,0.1,-0.0062,0.0,1.2123]
[1779703862899,59.45,77542.01,0.1,-0.0062,0.0,1.21158]
[1779703868569,59.45,77542.82,0.1,-0.0062,0.0,1.21099]
[1779703873603,59.45,77545.47,0.1,-0.00618,0.0,1.20909]
[1779703878638,59.45,77547.46,0.1,-0.00618,0.0,1.20766]
[1779703883674,59.45,77541.66,0.1,-0.0062,0.0,1.21183]
[1779703888709,59.45,77541.37,0.1,-0.0062,0.0,1.21204]
[1779703893745,59.45,77543.15,0.1,-0.00619,0.0,1.20973]
[1779703898780,59.45,77543.82,0.1,-0.00619,0.0,1.20925]
[1779703904188,59.45,77544.49,0.1,-0.00618,0.0,1.20876]
[1779703909857,59.45,77547.18,0.1,-0.00617,0.0,1.20683]
[1779703915898,59.45,77550.89,0.1,-0.00616,0.0,1.20417]
[1779703920935,59.45,77552.35,0.1,-0.00615,0.0,1.20312]
[1779703925970,59.45,77552.2,0.1,-0.00615,0.0,1.20323]
[1779703931004,59.45,77550.75,0.1,-0.00616,0.0,1.20427]
[1779703936046,59.45,77544.55,0.1,-0.00618,0.0,1.20872]
[1779703941075,59.45,77544.75,0.1,-0.00618,0.0,1.20858]
[1779703946112,59.45,77545.76,0.1,-0.00618,0.0,1.20785]
[1779703951146,59.45,77546.03,0.1,-0.00617,0.0,1.20663]
[1779703956181,59.45,77547.42,0.1,-0.00617,0.0,1.20563]
[1779703962223,59.45,77547.89,0.1,-0.00616,0.0,1.20529]
[1779703974679,59.45,77549.37,0.1,-0.00616,0.0,1.20423]
[1779703981357,59.45,77547.18,0.1,-0.00617,0.0,1.2058]
[1779703987398,59.45,77547.55,0.1,-0.00617,0.0,1.20554]
[1779703992434,59.45,77550.37,0.1,-0.00615,0.0,1.20352]
[1779703998478,59.45,77553.84,0.1,-0.00614,0.0,1.20103]
[1779704004890,59.45,77552.29,0.1,-0.00615,0.0,1.20214]
[1779704011570,59.45,77550.11,0.1,-0.00615,0.0,1.20268]
[1779704016606,59.45,77550.19,0.1,-0.00615,0.0,1.20262]
[1779704021641,59.45,77550.14,0.1,-0.00615,0.0,1.20266]
[1779704026677,59.45,77551.05,0.1,-0.00615,0.0,1.202]
[1779704031718,59.45,77550.84,0.1,-0.00615,0.0,1.20215]
[1779704036747,59.45,77550.85,0.1,-0.00615,0.0,1.20215]
[1779704042791,59.45,77553.23,0.1,-0.00614,0.0,1.20044]
[1779704048833,59.45,77555.24,0.1,-0.00613,0.0,1.19901]
[1779704054873,59.45,77553.37,0.1,-0.00614,0.0,1.20034]
[1779704059908,59.45,77552.37,0.1,-0.00614,0.0,1.20106]
[1779704064945,59.45,77552.25,0.1,-0.00614,0.0,1.20114]
[1779704069982,59.45,77550.22,0.1,-0.00615,0.0,1.2026]
[1779704075020,59.45,77549.78,0.1,-0.00615,0.0,1.20189]
[1779704080055,59.45,77549.57,0.1,-0.00615,0.0,1.20204]
[1779704085092,59.45,77548.35,0.1,-0.00615,0.0,1.20291]
[1779704092141,59.45,77547.01,0.1,-0.00616,0.0,1.20387]
[1779704097177,59.45,77550.52,0.1,-0.00614,0.0,1.20136]
[1779704102212,59.45,77550.86,0.1,-0.00614,0.0,1.20112]
[1779704107248,59.45,77551.65,0.1,-0.00614,0.0,1.20055]
[1779704112283,59.45,77556.32,0.1,-0.00612,0.0,1.19721]
[1779704117317,59.45,77563.33,0.1,-0.00609,0.0,1.19222]
[1779704122353,59.45,77569.93,0.1,-0.00606,0.0,1.18754]
[1779704127387,59.45,77570.5,0.1,-0.00606,0.0,1.18713]
[1779704132422,59.45,77568.13,0.1,-0.00606,0.0,1.1878]
[1779704137466,59.45,77566.74,0.1,-0.00607,0.0,1.18878]
[1779704142859,59.45,77581.45,0.1,-0.00601,0.0,1.17839]
[1779704149552,59.45,77585.71,0.1,-0.00599,0.0,1.17539]
[1779704154585,59.45,77577.26,0.1,-0.00603,0.0,1.18134]
[1779704160628,59.45,77582.69,0.1,-0.006,0.0,1.17751]
[1779704166021,59.45,77586.8,0.1,-0.00599,0.0,1.17462]
[1779704171705,59.45,77595.37,0.1,-0.00595,0.0,1.16862]
[1779704176741,59.45,77594.95,0.1,-0.00595,0.0,1.16891]
[1779704182134,59.45,77595.97,0.1,-0.00595,0.0,1.1682]
[1779704187818,59.45,77594.1,0.1,-0.00596,0.0,1.16951]
[1779704192854,59.45,77593.06,0.1,-0.00596,0.0,1.16923]
[1779704197888,59.45,77593.12,0.1,-0.00596,0.0,1.16919]
[1779704203929,59.45,77592.15,0.1,-0.00596,0.0,1.16987]
[1779704208964,59.45,77591.86,0.1,-0.00596,0.0,1.17007]
[1779704214000,59.45,77591.22,0.1,-0.00596,0.0,1.17052]
[1779704219035,59.45,77592.7,0.1,-0.00596,0.0,1.16948]
[1779704224070,59.45,77592.45,0.1,-0.00596,0.0,1.16966]
[1779704230113,59.45,77592.69,0.1,-0.00596,0.0,1.16949]
[1779704235147,59.45,77590.62,0.1,-0.00597,0.0,1.17094]
[1779704240184,59.45,77595.65,0.1,-0.00594,0.0,1.16742]
[1779704246226,59.45,77596.19,0.1,-0.00594,0.0,1.16704]
[1779704251261,59.45,77601.87,0.1,-0.00591,0.0,1.16208]
[1779704256296,59.45,77603.74,0.1,-0.00591,0.0,1.16078]
[1779704261332,59.45,77604.79,0.1,-0.0059,0.0,1.16005]
[1779704270396,59.45,77603.86,0.1,-0.00591,0.0,1.1607]
[1779704275432,59.45,77602.97,0.1,-0.00591,0.0,1.16132]
[1779704280466,59.45,77600.45,0.1,-0.00592,0.0,1.16307]
[1779704285858,59.45,77597.11,0.1,-0.00593,0.0,1.1654]
[1779704291544,59.45,77598.14,0.1,-0.00593,0.0,1.16468]
[1779704303627,59.45,77598.58,0.1,-0.00593,0.0,1.16437]
[1779704308662,59.45,77597.93,0.1,-0.00593,0.0,1.16483]
[1779704314705,59.45,77598.06,0.1,-0.00593,0.0,1.16373]
[1779704320096,59.45,77597.39,0.1,-0.00593,0.0,1.1642]
[1779704325782,59.45,77596.96,0.1,-0.00593,0.0,1.1645]
[1779704332831,59.45,77596.65,0.1,-0.00593,0.0,1.16472]
[1779704340236,59.45,77596.05,0.1,-0.00593,0.0,1.16514]
[1779704345922,59.45,77595.46,0.1,-0.00594,0.0,1.16555]
[1779704350307,59.45,77571.98,0.1,-0.00603,0.0,1.18203]
[1779704355992,59.45,77571.45,0.1,-0.00603,0.0,1.1824]
[1779704361031,59.45,77571.64,0.1,-0.00603,0.0,1.18227]
[1779704366064,59.45,77571.95,0.1,-0.00603,0.0,1.18205]
[1779704371099,59.45,77571.09,0.1,-0.00603,0.0,1.18164]
[1779704376132,59.45,77570.12,0.1,-0.00604,0.0,1.18233]
[1779704381168,59.45,77570.91,0.1,-0.00603,0.0,1.18177]
[1779704386202,59.45,77572.73,0.1,-0.00602,0.0,1.18049]
[1779704391238,59.45,77573.49,0.1,-0.00602,0.0,1.17995]
[1779704396278,59.45,77565.01,0.1,-0.00606,0.0,1.18594]
[1779704402321,59.45,77556.62,0.1,-0.00609,0.0,1.1919]
[1779704407355,59.45,77542.51,0.1,-0.00615,0.0,1.20197]
[1779704412391,59.45,77543.22,0.1,-0.00615,0.0,1.20146]
[1779704417426,59.45,77525.17,0.1,-0.00622,0.0,1.21445]
[1779704422471,59.45,77521.48,0.1,-0.00624,0.0,1.21712]
[1779704427499,59.45,77520.89,0.1,-0.00624,0.0,1.21754]
[1779704432535,59.45,77519.88,0.1,-0.00624,0.0,1.21724]
[1779704437570,59.45,77519.31,0.1,-0.00624,0.0,1.21765]
[1779704442604,59.45,77511.64,0.1,-0.00628,0.0,1.22322]
[1779704447640,59.45,77506.46,0.1,-0.0063,0.0,1.22699]
[1779704452675,59.45,77508.06,0.1,-0.00629,0.0,1.22583]
[1779704457712,59.45,77510.22,0.1,-0.00628,0.0,1.22425]
[1779704462746,59.45,77507.85,0.1,-0.00629,0.0,1.22598]
[1779704467780,59.45,77506.84,0.1,-0.0063,0.0,1.22671]
[1779704473170,59.45,77504.29,0.1,-0.00631,0.0,1.22858]
[1779704478859,59.45,77497.54,0.1,-0.00634,0.0,1.23351]
[1779704484248,59.45,77490.72,0.1,-0.00637,0.0,1.23852]
[1779704488276,59.45,77471.51,0.1,-0.00645,0.0,1.2527]
[1779704493963,59.45,77470.56,0.1,-0.00645,0.0,1.25235]
[1779704498999,59.45,77470.23,0.1,-0.00645,0.0,1.2526]
[1779704504037,59.45,77471.62,0.1,-0.00645,0.0,1.25157]
[1779704509072,59.45,77476.04,0.1,-0.00643,0.0,1.24829]
[1779704514107,59.45,77477.57,0.1,-0.00642,0.0,1.24716]
[1779704519144,59.45,77477.44,0.1,-0.00642,0.0,1.24726]
[1779704524179,59.45,77476.2,0.1,-0.00643,0.0,1.24817]
[1779704530583,59.45,77477.2,0.1,-0.00642,0.0,1.24743]
[1779704535627,59.45,77486.81,0.1,-0.00638,0.0,1.24034]
[1779704541299,59.45,77493.79,0.1,-0.00635,0.0,1.23521]
[1779704546333,59.45,77497.52,0.1,-0.00633,0.0,1.23248]
[1779704551369,59.45,77499.44,0.1,-0.00632,0.0,1.23003]
[1779704556404,59.45,77491.2,0.1,-0.00636,0.0,1.23607]
[1779704561448,59.45,77492.02,0.1,-0.00635,0.0,1.23547]
[1779704566483,59.45,77490.52,0.1,-0.00636,0.0,1.23657]
[1779704572526,59.45,77488.86,0.1,-0.00637,0.0,1.23779]
[1779704577562,59.45,77492.18,0.1,-0.00635,0.0,1.23535]
[1779704582597,59.45,77482.01,0.1,-0.0064,0.0,1.24283]
[1779704587632,59.45,77475.28,0.1,-0.00643,0.0,1.2478]
[1779704592667,59.45,77476.76,0.1,-0.00642,0.0,1.24671]
[1779704597702,59.45,77475.03,0.1,-0.00643,0.0,1.24798]
[1779704602737,59.45,77476.54,0.1,-0.00642,0.0,1.24687]
[1779704607774,59.45,77489.27,0.1,-0.00636,0.0,1.23749]
[1779704612807,59.45,77489.31,0.1,-0.00636,0.0,1.23641]
[1779704620863,59.45,77493.4,0.1,-0.00634,0.0,1.23341]
[1779704626906,59.45,77496.19,0.1,-0.00633,0.0,1.23137]
[1779704632948,59.45,77498.77,0.1,-0.00632,0.0,1.22948]
[1779704638990,59.45,77500.78,0.1,-0.00631,0.0,1.22801]
[1779704644383,59.45,77503.76,0.1,-0.0063,0.0,1.22584]
[1779704649418,59.45,77505.92,0.1,-0.00629,0.0,1.22426]
[1779704655102,59.45,77509.05,0.1,-0.00627,0.0,1.22199]
[1779704660495,59.45,77514.44,0.1,-0.00625,0.0,1.21807]
[1779704666181,59.45,77513.92,0.1,-0.00625,0.0,1.21845]
[1779704671215,59.45,77511.27,0.1,-0.00626,0.0,1.21934]
[1779704676249,59.45,77509.23,0.1,-0.00627,0.0,1.22082]
[1779704681284,59.45,77511.75,0.1,-0.00626,0.0,1.21899]
[1779704686677,59.45,77509.62,0.1,-0.00627,0.0,1.22053]
[1779704691712,59.45,77509.85,0.1,-0.00626,0.0,1.22037]
[1779704697400,59.45,77504.78,0.1,-0.00629,0.0,1.22405]
[1779704702432,59.45,77500.93,0.1,-0.0063,0.0,1.22686]
[1779704707833,59.45,77493.97,0.1,-0.00633,0.0,1.23195]
[1779704715525,59.45,77492.19,0.1,-0.00634,0.0,1.23325]
[1779704721566,59.45,77488.17,0.1,-0.00636,0.0,1.2362]
[1779704726602,59.45,77481.83,0.1,-0.00639,0.0,1.24086]
[1779704731636,59.45,77479.9,0.1,-0.00639,0.0,1.24123]
[1779704737688,59.45,77479.77,0.1,-0.00639,0.0,1.24133]
[1779704744730,59.45,77474.37,0.1,-0.00641,0.0,1.24531]
[1779704749764,59.45,77475.87,0.1,-0.00641,0.0,1.2442]
[1779704754798,59.45,77469.31,0.1,-0.00644,0.0,1.24906]
[1779704760840,59.45,77469.76,0.1,-0.00643,0.0,1.24872]
[1779704765875,59.45,77465.87,0.1,-0.00645,0.0,1.25161]
[1779704770910,59.45,77461.87,0.1,-0.00647,0.0,1.25458]
[1779704775946,59.45,77458.41,0.1,-0.00648,0.0,1.25715]
[1779704780979,59.45,77459.09,0.1,-0.00648,0.0,1.25665]
[1779704786014,59.45,77460.68,0.1,-0.00647,0.0,1.25546]
[1779704791050,59.45,77463.05,0.1,-0.00646,0.0,1.25264]
[1779704797092,59.45,77462.08,0.1,-0.00646,0.0,1.25336]
[1779704802126,59.45,77463.97,0.1,-0.00645,0.0,1.25196]
[1779704807161,59.45,77463.85,0.1,-0.00645,0.0,1.25205]
[1779704812196,59.45,77465.87,0.1,-0.00645,0.0,1.25055]
[1779704817231,59.45,77465.14,0.1,-0.00645,0.0,1.25109]
[1779704822642,59.45,77465.26,0.1,-0.00645,0.0,1.251]
[1779704828308,59.45,77465.11,0.1,-0.00645,0.0,1.25111]
[1779704833719,59.45,77464.87,0.1,-0.00645,0.0,1.25129]
[1779704838755,59.45,77460.88,0.1,-0.00647,0.0,1.25425]
[1779704843789,59.45,77460.07,0.1,-0.00647,0.0,1.25486]
[1779704849834,59.45,77464.35,0.1,-0.00645,0.0,1.25168]
[1779704855501,59.45,77469.29,0.1,-0.00643,0.0,1.24696]
[1779704860535,59.45,77468.84,0.1,-0.00643,0.0,1.24729]
[1779704866952,59.45,77471.29,0.1,-0.00642,0.0,1.24548]
[1779704872620,59.45,77471.48,0.1,-0.00642,0.0,1.24534]
[1779704877654,59.45,77471.06,0.1,-0.00642,0.0,1.24565]
[1779704886718,59.45,77470.56,0.1,-0.00642,0.0,1.24602]
[1779704891753,59.45,77462.99,0.1,-0.00645,0.0,1.25163]
[1779704896787,59.45,77460.97,0.1,-0.00646,0.0,1.25313]
[1779704901822,59.45,77459.8,0.1,-0.00647,0.0,1.254]
[1779704906860,59.45,77460.78,0.1,-0.00646,0.0,1.25327]
[1779704911895,59.45,77461.27,0.1,-0.00646,0.0,1.25185]
[1779704916932,59.45,77463.17,0.1,-0.00645,0.0,1.25044]
[1779704921965,59.45,77463.83,0.1,-0.00644,0.0,1.24995]
[1779704928011,59.45,77464.03,0.1,-0.00644,0.0,1.2498]
[1779704933045,59.45,77461.83,0.1,-0.00645,0.0,1.25143]
[1779704938078,59.45,77462.85,0.1,-0.00645,0.0,1.25068]
[1779704943114,59.45,77459.66,0.1,-0.00646,0.0,1.25304]
[1779704948521,59.45,77461.75,0.1,-0.00645,0.0,1.25149]
[1779704955197,59.45,77465.58,0.1,-0.00644,0.0,1.24865]
[1779704960233,59.45,77469.87,0.1,-0.00642,0.0,1.24548]
[1779704965268,59.45,77471.61,0.1,-0.00641,0.0,1.24419]
[1779704970302,59.45,77471.39,0.1,-0.00641,0.0,1.24435]
[1779704976345,59.45,77475.14,0.1,-0.00639,0.0,1.24053]
[1779704981380,59.45,77473.07,0.1,-0.0064,0.0,1.24206]
[1779704987422,59.45,77473.17,0.1,-0.0064,0.0,1.24199]
[1779704993838,59.45,77471.51,0.1,-0.00641,0.0,1.24321]
[1779705000887,59.45,77470.75,0.1,-0.00641,0.0,1.24377]
[1779705007569,59.45,77469.74,0.1,-0.00641,0.0,1.24452]
[1779705018646,59.45,77469.15,0.1,-0.00642,0.0,1.24495]
[1779705023680,59.45,77464.61,0.1,-0.00644,0.0,1.24831]
[1779705032111,59.45,77464.93,0.1,-0.00643,0.0,1.24702]
[1779705037783,59.45,77459.38,0.1,-0.00645,0.0,1.25114]
[1779705042814,59.45,77460.36,0.1,-0.00645,0.0,1.25041]
[1779705047849,59.45,77461.8,0.1,-0.00644,0.0,1.24934]
[1779705052883,59.45,77462.66,0.1,-0.00644,0.0,1.2487]
[1779705057918,59.45,77464.32,0.1,-0.00643,0.0,1.24747]
[1779705062953,59.45,77463.91,0.1,-0.00643,0.0,1.24778]
[1779705067988,59.45,77466.56,0.1,-0.00642,0.0,1.24582]
[1779705073026,59.45,77467.01,0.1,-0.00642,0.0,1.24548]
[1779705078060,59.45,77467.54,0.1,-0.00642,0.0,1.24509]
[1779705083095,59.45,77467.22,0.1,-0.00642,0.0,1.24533]
[1779705089136,59.45,77468.06,0.1,-0.00642,0.0,1.24471]
[1779705094171,59.45,77463.88,0.1,-0.00643,0.0,1.24674]
[1779705099207,59.45,77464.3,0.1,-0.00643,0.0,1.24643]
[1779705104241,59.45,77465.57,0.1,-0.00642,0.0,1.24549]
[1779705109662,59.45,77465.74,0.1,-0.00642,0.0,1.24537]
[1779705115703,59.45,77465.42,0.1,-0.00642,0.0,1.2456]
[1779705121362,59.45,77466.08,0.1,-0.00642,0.0,1.24512]
[1779705126396,59.45,77466.71,0.1,-0.00642,0.0,1.24465]
[1779705131430,59.45,77466.34,0.1,-0.00642,0.0,1.24492]
[1779705137473,59.45,77466.51,0.1,-0.00642,0.0,1.2448]
[1779705143901,59.45,77466.69,0.1,-0.00642,0.0,1.24466]
[1779705149556,59.45,77467.21,0.1,-0.00641,0.0,1.24428]
[1779705154592,59.45,77467.64,0.1,-0.00641,0.0,1.24291]
[1779705159627,59.45,77467.14,0.1,-0.00641,0.0,1.24328]
[1779705165049,59.45,77467.84,0.1,-0.00641,0.0,1.24276]
[1779705170706,59.45,77467.86,0.1,-0.00641,0.0,1.24275]
[1779705175742,59.45,77467.43,0.1,-0.00641,0.0,1.24306]
[1779705182171,59.45,77472.22,0.1,-0.00639,0.0,1.23953]
[1779705187825,59.45,77471.41,0.1,-0.00639,0.0,1.24013]
[1779705192862,59.45,77471.65,0.1,-0.00639,0.0,1.23995]
[1779705197896,59.45,77468.23,0.1,-0.0064,0.0,1.24247]
[1779705202931,59.45,77468.29,0.1,-0.0064,0.0,1.24243]
[1779705209359,59.45,77468.15,0.1,-0.0064,0.0,1.24253]
[1779705217029,59.45,77468.0,0.1,-0.0064,0.0,1.24159]
[1779705222064,59.45,77463.91,0.1,-0.00642,0.0,1.24461]
[1779705227098,59.45,77464.9,0.1,-0.00641,0.0,1.24388]
[1779705233140,59.45,77464.87,0.1,-0.00641,0.0,1.2439]
[1779705238176,59.45,77465.36,0.1,-0.00641,0.0,1.24354]
[1779705244218,59.45,77466.22,0.1,-0.00641,0.0,1.2429]
[1779705250260,59.45,77468.55,0.1,-0.0064,0.0,1.24118]
[1779705255297,59.45,77464.62,0.1,-0.00641,0.0,1.24409]
[1779705260332,59.45,77461.11,0.1,-0.00643,0.0,1.24668]
[1779705265368,59.45,77458.9,0.1,-0.00644,0.0,1.24832]
[1779705270401,59.45,77456.56,0.1,-0.00645,0.0,1.25005]
[1779705275436,59.45,77455.88,0.1,-0.00645,0.0,1.2495]
[1779705282484,59.45,77454.57,0.1,-0.00645,0.0,1.25047]
[1779705287519,59.45,77460.17,0.1,-0.00643,0.0,1.24632]
[1779705292554,59.45,77472.81,0.1,-0.00637,0.0,1.237]
[1779705297590,59.45,77476.2,0.1,-0.00636,0.0,1.2345]
[1779705302624,59.45,77486.49,0.1,-0.00631,0.0,1.22697]
[1779705307661,59.45,77484.79,0.1,-0.00632,0.0,1.22821]
[1779705312694,59.45,77489.19,0.1,-0.0063,0.0,1.225]
[1779705317729,59.45,77504.47,0.1,-0.00624,0.0,1.2139]
[1779705322764,59.45,77507.11,0.1,-0.00622,0.0,1.21199]
[1779705328187,59.45,77516.02,0.1,-0.00619,0.0,1.20556]
[1779705333222,59.45,77517.92,0.1,-0.00617,0.0,1.20317]
[1779705338876,59.45,77509.04,0.1,-0.00621,0.0,1.20956]
[1779705344299,59.45,77504.93,0.1,-0.00623,0.0,1.21253]
[1779705349334,59.45,77506.02,0.1,-0.00622,0.0,1.21174]
[1779705358010,59.45,77507.12,0.1,-0.00622,0.0,1.21094]
[1779705363049,59.45,77508.72,0.1,-0.00621,0.0,1.20979]
[1779705368081,59.45,77510.16,0.1,-0.00621,0.0,1.20875]
[1779705376138,59.45,77511.16,0.1,-0.0062,0.0,1.20803]
[1779705381177,59.45,77511.85,0.1,-0.0062,0.0,1.20753]
[1779705386212,59.45,77511.89,0.1,-0.0062,0.0,1.2075]
[1779705391247,59.45,77512.38,0.1,-0.00619,0.0,1.20612]
[1779705399303,59.45,77512.92,0.1,-0.00619,0.0,1.20573]
[1779705404337,59.45,77513.74,0.1,-0.00619,0.0,1.20514]
[1779705409373,59.45,77500.79,0.1,-0.00624,0.0,1.21449]
[1779705416422,59.45,77501.64,0.1,-0.00624,0.0,1.21387]
[1779705423470,59.45,77502.58,0.1,-0.00623,0.0,1.21319]
[1779705428505,59.45,77512.12,0.1,-0.00619,0.0,1.20631]
[1779705434549,59.45,77513.12,0.1,-0.00619,0.0,1.20559]
[1779705439582,59.45,77513.26,0.1,-0.00619,0.0,1.20549]
[1779705444620,59.45,77509.99,0.1,-0.0062,0.0,1.20784]
[1779705451048,59.45,77507.6,0.1,-0.00621,0.0,1.20853]
[1779705457098,59.45,77506.96,0.1,-0.00621,0.0,1.20899]
[1779705464758,59.45,77506.96,0.1,-0.00621,0.0,1.20899]
[1779705472814,59.45,77507.59,0.1,-0.00621,0.0,1.20854]
[1779705478244,59.45,77508.79,0.1,-0.0062,0.0,1.20767]
[1779705484302,59.45,77511.98,0.1,-0.00619,0.0,1.20537]
[1779705489933,59.45,77513.19,0.1,-0.00618,0.0,1.2045]
[1779705494967,59.45,77513.09,0.1,-0.00618,0.0,1.20458]
[1779705501422,59.45,77513.31,0.1,-0.00618,0.0,1.20442]
[1779705507057,59.45,77513.52,0.1,-0.00618,0.0,1.20427]
[1779705512090,59.45,77513.51,0.1,-0.00618,0.0,1.20324]
[1779705517126,59.45,77512.24,0.1,-0.00618,0.0,1.20416]
[1779705522160,59.45,77513.24,0.1,-0.00618,0.0,1.20344]
[1779705528203,59.45,77501.4,0.1,-0.00623,0.0,1.21197]
[1779705535252,59.45,77499.15,0.1,-0.00624,0.0,1.2136]
[1779705541705,59.45,77495.64,0.1,-0.00625,0.0,1.21614]
[1779705547337,59.45,77487.14,0.1,-0.00629,0.0,1.22232]
[1779705553787,59.45,77483.39,0.1,-0.00631,0.0,1.22506]
[1779705559423,59.45,77472.83,0.1,-0.00635,0.0,1.23278]
[1779705564458,59.45,77471.54,0.1,-0.00636,0.0,1.23373]
[1779705570501,59.45,77470.61,0.1,-0.00636,0.0,1.23441]
[1779705575536,59.45,77470.29,0.1,-0.00636,0.0,1.2336]
[1779705580571,59.45,77468.28,0.1,-0.00637,0.0,1.23508]
[1779705585606,59.45,77468.25,0.1,-0.00637,0.0,1.2351]
[1779705591648,59.45,77461.07,0.1,-0.0064,0.0,1.24038]
[1779705597689,59.45,77462.13,0.1,-0.00639,0.0,1.2396]
[1779705602727,59.45,77463.12,0.1,-0.00639,0.0,1.23887]
[1779705607760,59.45,77463.94,0.1,-0.00639,0.0,1.23827]
[1779705613205,59.45,77466.55,0.1,-0.00637,0.0,1.23635]
[1779705619248,59.45,77464.49,0.1,-0.00638,0.0,1.23786]
[1779705625289,59.45,77465.36,0.1,-0.00638,0.0,1.23722]
[1779705630324,59.45,77465.17,0.1,-0.00638,0.0,1.23736]
[1779705635959,59.45,77465.59,0.1,-0.00637,0.0,1.236]
[1779705640997,59.45,77466.2,0.1,-0.00637,0.0,1.23555]
[1779705646037,59.45,77466.37,0.1,-0.00637,0.0,1.23543]
[1779705651095,59.45,77466.53,0.1,-0.00637,0.0,1.23531]
[1779705656132,59.45,77466.17,0.1,-0.00637,0.0,1.23558]
[1779705662550,59.45,77460.41,0.1,-0.0064,0.0,1.23982]
[1779705670606,59.45,77461.87,0.1,-0.00639,0.0,1.23874]
[1779705676273,59.45,77460.52,0.1,-0.0064,0.0,1.23974]
[1779705681683,59.45,77456.11,0.1,-0.00641,0.0,1.24299]
[1779705687350,59.45,77452.67,0.1,-0.00643,0.0,1.24554]
[1779705692384,59.45,77452.85,0.1,-0.00642,0.0,1.24435]
[1779705698425,59.45,77449.31,0.1,-0.00644,0.0,1.24697]
[1779705703460,59.45,77446.58,0.1,-0.00645,0.0,1.24899]
[1779705709502,59.45,77446.65,0.1,-0.00645,0.0,1.24894]
[1779705714539,59.45,77446.24,0.1,-0.00645,0.0,1.24925]
[1779705721587,59.45,77446.31,0.1,-0.00645,0.0,1.24919]
[1779705729642,59.45,77446.23,0.1,-0.00645,0.0,1.24925]
[1779705734678,59.45,77448.22,0.1,-0.00644,0.0,1.24778]
[1779705739716,59.45,77446.93,0.1,-0.00645,0.0,1.24873]
[1779705744747,59.45,77450.33,0.1,-0.00644,0.0,1.24621]
[1779705749783,59.45,77451.98,0.1,-0.00643,0.0,1.24499]
[1779705754818,59.45,77452.27,0.1,-0.00642,0.0,1.24372]
[1779705759854,59.45,77450.71,0.1,-0.00643,0.0,1.24487]
[1779705766902,59.45,77449.82,0.1,-0.00643,0.0,1.24553]
[1779705773948,59.45,77444.62,0.1,-0.00646,0.0,1.24939]
[1779705779994,59.45,77444.77,0.1,-0.00645,0.0,1.24928]
[1779705785404,59.45,77443.36,0.1,-0.00646,0.0,1.25033]
[1779705791446,59.45,77443.93,0.1,-0.00646,0.0,1.2499]
[1779705798120,59.45,77445.25,0.1,-0.00645,0.0,1.24892]
[1779705805170,59.45,77445.44,0.1,-0.00645,0.0,1.24878]
[1779705810206,59.45,77444.79,0.1,-0.00645,0.0,1.24926]
[1779705815241,59.45,77444.94,0.1,-0.00645,0.0,1.24809]
[1779705821284,59.45,77445.08,0.1,-0.00645,0.0,1.24799]
[1779705826318,59.45,77443.82,0.1,-0.00645,0.0,1.24892]
[1779705831354,59.45,77444.02,0.1,-0.00645,0.0,1.24878]
[1779705837436,59.45,77444.11,0.1,-0.00645,0.0,1.24871]
[1779705842471,59.45,77443.36,0.1,-0.00646,0.0,1.24927]
[1779705847838,59.45,77444.85,0.1,-0.00645,0.0,1.24816]
[1779705853550,59.45,77444.97,0.1,-0.00645,0.0,1.24807]
[1779705858585,59.45,77444.9,0.1,-0.00645,0.0,1.24812]
[1779705863951,59.45,77444.77,0.1,-0.00645,0.0,1.24822]
[1779705869661,59.45,77444.79,0.1,-0.00645,0.0,1.2482]
[1779705875028,59.45,77444.33,0.1,-0.00645,0.0,1.24749]
[1779705882752,59.45,77445.17,0.1,-0.00644,0.0,1.24686]
[1779705888794,59.45,77445.08,0.1,-0.00644,0.0,1.24693]
[1779705893829,59.45,77445.16,0.1,-0.00644,0.0,1.24687]
[1779705898870,59.45,77449.06,0.1,-0.00642,0.0,1.24398]
[1779705903911,59.45,77452.88,0.1,-0.00641,0.0,1.24116]
[1779705908942,59.45,77452.1,0.1,-0.00641,0.0,1.24173]
[1779705913976,59.45,77445.1,0.1,-0.00644,0.0,1.24692]
[1779705919012,59.45,77445.02,0.1,-0.00644,0.0,1.24697]
[1779705924050,59.45,77445.35,0.1,-0.00644,0.0,1.24673]
[1779705930092,59.45,77451.14,0.1,-0.00642,0.0,1.24244]
[1779705935130,59.45,77457.33,0.1,-0.00638,0.0,1.23682]
[1779705940485,59.45,77459.82,0.1,-0.00637,0.0,1.23499]
[1779705947535,59.45,77460.86,0.1,-0.00637,0.0,1.23423]
[1779705953257,59.45,77462.83,0.1,-0.00636,0.0,1.23278]
[1779705958619,59.45,77477.66,0.1,-0.00629,0.0,1.22193]
[1779705964335,59.45,77483.61,0.1,-0.00627,0.0,1.2176]
[1779705969370,59.45,77479.06,0.1,-0.00629,0.0,1.22091]
[1779705974404,59.45,77479.49,0.1,-0.00629,0.0,1.2206]
[1779705979439,59.45,77478.11,0.1,-0.00629,0.0,1.2216]
[1779705988503,59.45,77478.68,0.1,-0.00629,0.0,1.22119]
[1779705993865,59.45,77472.7,0.1,-0.00631,0.0,1.2245]
[1779705999580,59.45,77470.17,0.1,-0.00632,0.0,1.22635]
[1779706005621,59.45,77469.18,0.1,-0.00633,0.0,1.22708]
[1779706010656,59.45,77468.46,0.1,-0.00633,0.0,1.2276]
[1779706015692,59.45,77468.56,0.1,-0.00633,0.0,1.22753]
[1779706024083,59.45,77467.82,0.1,-0.00633,0.0,1.22807]
[1779706029791,59.45,77468.43,0.1,-0.00633,0.0,1.22763]
[1779706034826,59.45,77470.99,0.1,-0.00632,0.0,1.22575]
[1779706039860,59.45,77468.68,0.1,-0.00633,0.0,1.22744]
[1779706044895,59.45,77469.22,0.1,-0.00633,0.0,1.22705]
[1779706049931,59.45,77470.08,0.1,-0.00632,0.0,1.22642]
[1779706054969,59.45,77470.1,0.1,-0.00632,0.0,1.22536]
[1779706060001,59.45,77470.04,0.1,-0.00632,0.0,1.2254]
[1779706067050,59.45,77470.18,0.1,-0.00632,0.0,1.2253]
[1779706072085,59.45,77471.53,0.1,-0.00631,0.0,1.22431]
[1779706077123,59.45,77467.47,0.1,-0.00633,0.0,1.22728]
[1779706082489,59.45,77468.4,0.1,-0.00632,0.0,1.2266]
[1779706093232,59.45,77466.1,0.1,-0.00633,0.0,1.22828]
[1779706098267,59.45,77463.4,0.1,-0.00635,0.0,1.23026]
[1779706105654,59.45,77463.98,0.1,-0.00634,0.0,1.22984]
[1779706111696,59.45,77457.05,0.1,-0.00637,0.0,1.23387]
[1779706116731,59.45,77459.06,0.1,-0.00636,0.0,1.2324]
[1779706122441,59.45,77458.24,0.1,-0.00636,0.0,1.233]
[1779706127808,59.45,77458.78,0.1,-0.00636,0.0,1.2326]
[1779706135530,59.45,77456.01,0.1,-0.00637,0.0,1.23464]
[1779706140566,59.45,77458.92,0.1,-0.00636,0.0,1.2325]
[1779706147949,59.45,77460.07,0.1,-0.00636,0.0,1.23166]
[1779706154997,59.45,77462.17,0.1,-0.00635,0.0,1.23011]
[1779706161715,59.45,77462.64,0.1,-0.00634,0.0,1.22977]
[1779706168090,59.45,77461.43,0.1,-0.00635,0.0,1.23066]
[1779706173800,59.45,77462.4,0.1,-0.00634,0.0,1.2289]
[1779706178839,59.45,77464.27,0.1,-0.00633,0.0,1.22753]
[1779706183874,59.45,77464.63,0.1,-0.00633,0.0,1.22726]
[1779706189917,59.45,77465.13,0.1,-0.00633,0.0,1.2269]
[1779706194952,59.45,77465.78,0.1,-0.00633,0.0,1.22642]
[1779706199985,59.45,77465.37,0.1,-0.00633,0.0,1.22672]
[1779706206356,59.45,77466.56,0.1,-0.00632,0.0,1.22585]
[1779706214086,59.45,77466.91,0.1,-0.00632,0.0,1.2256]
[1779706227184,59.45,77467.59,0.1,-0.00632,0.0,1.2251]
[1779706232224,59.45,77475.36,0.1,-0.00628,0.0,1.21839]
[1779706237256,59.45,77474.96,0.1,-0.00628,0.0,1.21868]
[1779706244306,59.45,77475.73,0.1,-0.00628,0.0,1.21812]
[1779706249341,59.45,77475.3,0.1,-0.00628,0.0,1.21843]
[1779706255383,59.45,77474.07,0.1,-0.00628,0.0,1.21933]
[1779706260418,59.45,77474.73,0.1,-0.00628,0.0,1.21885]
[1779706265452,59.45,77466.24,0.1,-0.00632,0.0,1.22504]
[1779706270487,59.45,77451.2,0.1,-0.00638,0.0,1.23607]
[1779706275523,59.45,77448.01,0.1,-0.0064,0.0,1.23842]
[1779706280559,59.45,77445.94,0.1,-0.00641,0.0,1.23995]
[1779706285593,59.45,77446.08,0.1,-0.00641,0.0,1.23985]
[1779706292974,59.45,77445.21,0.1,-0.0064,0.0,1.23944]
[1779706299016,59.45,77444.67,0.1,-0.00641,0.0,1.23983]
[1779706304728,59.45,77443.75,0.1,-0.00641,0.0,1.24051]
[1779706310092,59.45,77443.8,0.1,-0.00641,0.0,1.24048]
[1779706315805,59.45,77442.87,0.1,-0.00642,0.0,1.24116]
[1779706324190,59.45,77421.25,0.1,-0.00651,0.0,1.25723]
[1779706329911,59.45,77418.39,0.1,-0.00652,0.0,1.25937]
[1779706335953,59.45,77417.95,0.1,-0.00653,0.0,1.2597]
[1779706340988,59.45,77413.03,0.1,-0.00655,0.0,1.26339]
[1779706346023,59.45,77417.37,0.1,-0.00653,0.0,1.26013]
[1779706351379,59.45,77416.37,0.1,-0.00653,0.0,1.25981]
[1779706357100,59.45,77427.65,0.1,-0.00648,0.0,1.25139]
[1779706363473,59.45,77436.89,0.1,-0.00644,0.0,1.24453]
[1779706369185,59.45,77437.84,0.1,-0.00643,0.0,1.24383]
[1779706374220,59.45,77439.4,0.1,-0.00643,0.0,1.24267]
[1779706381269,59.45,77439.85,0.1,-0.00642,0.0,1.24234]
[1779706386304,59.45,77439.74,0.1,-0.00642,0.0,1.24242]
[1779706391340,59.45,77442.81,0.1,-0.00641,0.0,1.24015]
[1779706396378,59.45,77453.56,0.1,-0.00636,0.0,1.23223]
[1779706401413,59.45,77455.4,0.1,-0.00635,0.0,1.23088]
[1779706407455,59.45,77449.89,0.1,-0.00638,0.0,1.23493]
[1779706412487,59.45,77449.76,0.1,-0.00637,0.0,1.23398]
[1779706417522,59.45,77450.69,0.1,-0.00637,0.0,1.23329]
[1779706422557,59.45,77454.53,0.1,-0.00635,0.0,1.23047]
[1779706427592,59.45,77455.98,0.1,-0.00635,0.0,1.22941]
[1779706432958,59.45,77456.47,0.1,-0.00634,0.0,1.22905]
[1779706437993,59.45,77456.85,0.1,-0.00634,0.0,1.22877]
[1779706443704,59.45,77457.44,0.1,-0.00634,0.0,1.22834]
[1779706448738,59.45,77466.1,0.1,-0.0063,0.0,1.22201]
[1779706453773,59.45,77464.62,0.1,-0.00631,0.0,1.22309]
[1779706458809,59.45,77463.55,0.1,-0.00631,0.0,1.22387]
[1779706463843,59.45,77462.29,0.1,-0.00632,0.0,1.22479]
[1779706468879,59.45,77460.53,0.1,-0.00633,0.0,1.22607]
[1779706474920,59.45,77460.14,0.1,-0.00632,0.0,1.22531]
[1779706480962,59.45,77457.51,0.1,-0.00634,0.0,1.22724]
[1779706485997,59.45,77457.34,0.1,-0.00634,0.0,1.22736]
[1779706491034,59.45,77457.99,0.1,-0.00633,0.0,1.22689]
[1779706496072,59.45,77460.06,0.1,-0.00632,0.0,1.22537]
[1779706501106,59.45,77460.69,0.1,-0.00632,0.0,1.22491]
[1779706506142,59.45,77461.39,0.1,-0.00632,0.0,1.2244]
[1779706511511,59.45,77463.87,0.1,-0.00631,0.0,1.22259]
[1779706518226,59.45,77464.6,0.1,-0.0063,0.0,1.22205]
[1779706524602,59.45,77462.29,0.1,-0.00631,0.0,1.22374]
[1779706530309,59.45,77462.91,0.1,-0.00631,0.0,1.22329]
[1779706541387,59.45,77464.99,0.1,-0.0063,0.0,1.22072]
[1779706549443,59.45,77467.46,0.1,-0.00629,0.0,1.21893]
[1779706554477,59.45,77466.76,0.1,-0.00629,0.0,1.21943]
[1779706561530,59.45,77468.31,0.1,-0.00628,0.0,1.21831]
[1779706566561,59.45,77473.67,0.1,-0.00626,0.0,1.21441]
[1779706571600,59.45,77479.82,0.1,-0.00623,0.0,1.20995]
[1779706576634,59.45,77478.81,0.1,-0.00624,0.0,1.21068]
[1779706581674,59.45,77476.33,0.1,-0.00625,0.0,1.21248]
[1779706586708,59.45,77479.48,0.1,-0.00623,0.0,1.2102]
[1779706591742,59.45,77484.1,0.1,-0.00621,0.0,1.20582]
[1779706596778,59.45,77480.35,0.1,-0.00623,0.0,1.20853]
[1779706601813,59.45,77481.92,0.1,-0.00622,0.0,1.2074]
[1779706606847,59.45,77486.32,0.1,-0.0062,0.0,1.20422]
[1779706611882,59.45,77484.5,0.1,-0.00621,0.0,1.20554]
[1779706617925,59.45,77483.52,0.1,-0.00621,0.0,1.20624]
[1779706622960,59.45,77477.08,0.1,-0.00624,0.0,1.2109]
[1779706627995,59.45,77475.74,0.1,-0.00625,0.0,1.21187]
[1779706633031,59.45,77474.97,0.1,-0.00625,0.0,1.21243]
[1779706638064,59.45,77475.22,0.1,-0.00625,0.0,1.21225]
[1779706644106,59.45,77477.69,0.1,-0.00624,0.0,1.21046]
[1779706649142,59.45,77479.86,0.1,-0.00623,0.0,1.20889]
[1779706654507,59.45,77479.62,0.1,-0.00622,0.0,1.20802]
[1779706660218,59.45,77479.82,0.1,-0.00622,0.0,1.20788]
[1779706665584,59.45,77479.61,0.1,-0.00622,0.0,1.20803]
[1779706672302,59.45,77478.8,0.1,-0.00623,0.0,1.20862]
[1779706677339,59.45,77477.7,0.1,-0.00623,0.0,1.20941]
[1779706682373,59.45,77478.06,0.1,-0.00623,0.0,1.20915]
[1779706687742,59.45,77478.75,0.1,-0.00623,0.0,1.20865]
[1779706695798,59.45,77478.71,0.1,-0.00623,0.0,1.20868]
[1779706703522,59.45,77478.32,0.1,-0.00623,0.0,1.20896]
[1779706708555,59.45,77478.41,0.1,-0.00623,0.0,1.2089]
[1779706715605,59.45,77478.11,0.1,-0.00623,0.0,1.20808]
[1779706720640,59.45,77480.37,0.1,-0.00622,0.0,1.20644]
[1779706725675,59.45,77479.66,0.1,-0.00622,0.0,1.20696]
[1779706730719,59.45,77479.58,0.1,-0.00622,0.0,1.20701]
[1779706735753,59.45,77478.3,0.1,-0.00622,0.0,1.20794]
[1779706741122,59.45,77479.0,0.1,-0.00622,0.0,1.20743]
[1779706749852,59.45,77481.85,0.1,-0.00621,0.0,1.20538]
[1779706755222,59.45,77479.24,0.1,-0.00622,0.0,1.20726]
[1779706760257,59.45,77482.42,0.1,-0.00621,0.0,1.20496]
[1779706766971,59.45,77484.31,0.1,-0.0062,0.0,1.2036]
[1779706772341,59.45,77485.97,0.1,-0.00619,0.0,1.20137]
[1779706778049,59.45,77483.75,0.1,-0.0062,0.0,1.20297]
[1779706783420,59.45,77486.34,0.1,-0.00618,0.0,1.20111]
[1779706788456,59.45,77484.46,0.1,-0.00619,0.0,1.20246]
[1779706796178,59.45,77483.47,0.1,-0.0062,0.0,1.20317]
[1779706801213,59.45,77482.32,0.1,-0.0062,0.0,1.204]
[1779706806248,59.45,77475.73,0.1,-0.00623,0.0,1.20876]
[1779706811283,59.45,77463.03,0.1,-0.00628,0.0,1.21798]
[1779706816652,59.45,77463.19,0.1,-0.00628,0.0,1.21786]
[1779706822359,59.45,77460.88,0.1,-0.00629,0.0,1.21954]
[1779706827395,59.45,77457.18,0.1,-0.00631,0.0,1.22224]
[1779706832431,59.45,77453.11,0.1,-0.00632,0.0,1.22417]
[1779706838806,59.45,77447.93,0.1,-0.00635,0.0,1.22796]
[1779706844848,59.45,77448.84,0.1,-0.00634,0.0,1.22729]
[1779706846886,59.45,77400.53,0.1,-0.00656,0.0,1.26313]
[1779706848562,59.45,77377.94,0.1,-0.00666,0.0,1.2802]
[1779706853586,59.45,77375.63,0.1,-0.00667,0.0,1.28195]
[1779706858972,59.45,77370.35,0.1,-0.00669,0.0,1.28597]
[1779706864664,59.45,77376.11,0.1,-0.00667,0.0,1.28159]
[1779706869699,59.45,77372.04,0.1,-0.00669,0.0,1.28469]
[1779706874735,59.45,77370.39,0.1,-0.00669,0.0,1.28594]
[1779706879769,59.45,77368.18,0.1,-0.0067,0.0,1.28763]
[1779706884805,59.45,77367.55,0.1,-0.00671,0.0,1.28811]
[1779706889840,59.45,77368.44,0.1,-0.0067,0.0,1.28743]
[1779706894875,59.45,77359.9,0.1,-0.00674,0.0,1.29287]
[1779706899910,59.45,77360.0,0.1,-0.00674,0.0,1.2928]
[1779706904945,59.45,77363.18,0.1,-0.00672,0.0,1.29036]
[1779706909980,59.45,77364.31,0.1,-0.00672,0.0,1.2895]
[1779706915015,59.45,77370.54,0.1,-0.00669,0.0,1.28474]
[1779706920053,59.45,77368.73,0.1,-0.00669,0.0,1.28612]
[1779706925085,59.45,77370.74,0.1,-0.00669,0.0,1.28459]
[1779706931128,59.45,77374.58,0.1,-0.00667,0.0,1.28167]
[1779706936162,59.45,77371.29,0.1,-0.00668,0.0,1.28417]
[1779706941198,59.45,77356.1,0.1,-0.00675,0.0,1.29579]
[1779706946233,59.45,77356.85,0.1,-0.00675,0.0,1.29521]
[1779706951268,59.45,77357.11,0.1,-0.00674,0.0,1.29392]
[1779706956655,59.45,77363.16,0.1,-0.00672,0.0,1.28929]
[1779706961690,59.45,77359.7,0.1,-0.00673,0.0,1.29194]
[1779706966727,59.45,77338.94,0.1,-0.00683,0.0,1.30792]
[1779706971762,59.45,77335.25,0.1,-0.00684,0.0,1.31078]
[1779706976797,59.45,77332.86,0.1,-0.00686,0.0,1.31263]
[1779706981832,59.45,77330.05,0.1,-0.00687,0.0,1.31481]
[1779706987522,59.45,77333.78,0.1,-0.00685,0.0,1.31192]
[1779706992556,59.45,77340.4,0.1,-0.00682,0.0,1.30679]
[1779706997953,59.45,77345.11,0.1,-0.0068,0.0,1.30315]
[1779707002989,59.45,77354.91,0.1,-0.00675,0.0,1.29561]
[1779707009031,59.45,77364.58,0.1,-0.00671,0.0,1.28821]
[1779707014068,59.45,77365.36,0.1,-0.0067,0.0,1.28652]
[1779707019747,59.45,77368.97,0.1,-0.00668,0.0,1.28377]
[1779707024782,59.45,77367.41,0.1,-0.00669,0.0,1.28496]
[1779707029817,59.45,77365.52,0.1,-0.0067,0.0,1.2864]
[1779707034853,59.45,77364.21,0.1,-0.0067,0.0,1.2874]
[1779707039887,59.45,77363.85,0.1,-0.00671,0.0,1.28768]
[1779707044924,59.45,77363.28,0.1,-0.00671,0.0,1.28811]
[1779707051973,59.45,77363.56,0.1,-0.00671,0.0,1.2879]
[1779707057007,59.45,77362.91,0.1,-0.00671,0.0,1.28839]
[1779707062042,59.45,77361.48,0.1,-0.00672,0.0,1.28949]
[1779707067077,59.45,77361.98,0.1,-0.00671,0.0,1.2891]
[1779707072115,59.45,77363.03,0.1,-0.0067,0.0,1.28722]
[1779707077153,59.45,77363.6,0.1,-0.0067,0.0,1.28678]
[1779707082183,59.45,77361.64,0.1,-0.00671,0.0,1.28828]
[1779707087218,59.45,77360.56,0.1,-0.00672,0.0,1.2891]
[1779707092625,59.45,77360.61,0.1,-0.00672,0.0,1.28906]
[1779707098295,59.45,77359.75,0.1,-0.00672,0.0,1.28972]
[1779707103330,59.45,77359.04,0.1,-0.00672,0.0,1.29026]
[1779707110386,59.45,77363.47,0.1,-0.0067,0.0,1.28688]
[1779707115786,59.45,77355.3,0.1,-0.00674,0.0,1.29313]
[1779707121467,59.45,77355.77,0.1,-0.00674,0.0,1.29277]
[1779707130528,59.45,77354.46,0.1,-0.00674,0.0,1.29377]
[1779707135926,59.45,77351.55,0.1,-0.00675,0.0,1.29491]
[1779707144626,59.45,77348.53,0.1,-0.00677,0.0,1.29723]
[1779707150059,59.45,77354.91,0.1,-0.00674,0.0,1.29234]
[1779707156712,59.45,77358.53,0.1,-0.00672,0.0,1.28957]
[1779707162754,59.45,77363.11,0.1,-0.0067,0.0,1.28607]
[1779707168191,59.45,77365.06,0.1,-0.00669,0.0,1.28458]
[1779707173230,59.45,77369.29,0.1,-0.00667,0.0,1.28136]
[1779707179872,59.45,77373.89,0.1,-0.00665,0.0,1.27786]
[1779707185315,59.45,77373.94,0.1,-0.00665,0.0,1.27783]
[1779707190952,59.45,77375.19,0.1,-0.00664,0.0,1.27688]
[1779707196391,59.45,77364.61,0.1,-0.00669,0.0,1.28384]
[1779707200420,59.45,77347.1,0.1,-0.00677,0.0,1.29724]
[1779707206058,59.45,77344.04,0.1,-0.00678,0.0,1.29959]
[1779707211093,59.45,77341.09,0.1,-0.0068,0.0,1.30187]
[1779707216128,59.45,77340.56,0.1,-0.0068,0.0,1.30228]
[1779707221163,59.45,77339.57,0.1,-0.0068,0.0,1.30304]
[1779707226198,59.45,77342.74,0.1,-0.00679,0.0,1.3006]
[1779707231233,59.45,77342.15,0.1,-0.00679,0.0,1.30105]
[1779707236268,59.45,77342.77,0.1,-0.00679,0.0,1.30057]
[1779707241303,59.45,77336.72,0.1,-0.00682,0.0,1.30524]
[1779707246340,59.45,77334.66,0.1,-0.00683,0.0,1.30683]
[1779707251374,59.45,77334.48,0.1,-0.00682,0.0,1.30587]
[1779707256409,59.45,77341.95,0.1,-0.00679,0.0,1.30011]
[1779707262451,59.45,77355.4,0.1,-0.00672,0.0,1.28978]
[1779707267485,59.45,77353.41,0.1,-0.00673,0.0,1.29131]
[1779707273527,59.45,77353.91,0.1,-0.00673,0.0,1.29092]
[1779707278562,59.45,77354.19,0.1,-0.00673,0.0,1.29071]
[1779707283599,59.45,77353.62,0.1,-0.00673,0.0,1.29115]
[1779707289051,59.45,77353.28,0.1,-0.00673,0.0,1.29141]
[1779707294674,59.45,77352.43,0.1,-0.00674,0.0,1.29206]
[1779707299710,59.45,77352.41,0.1,-0.00674,0.0,1.29207]
[1779707304745,59.45,77352.85,0.1,-0.00674,0.0,1.29174]
[1779707309780,59.45,77354.52,0.1,-0.00673,0.0,1.29046]
[1779707319260,59.45,77363.62,0.1,-0.00668,0.0,1.28242]
[1779707327907,59.45,77366.61,0.1,-0.00667,0.0,1.28015]
[1779707333948,59.45,77370.53,0.1,-0.00665,0.0,1.27717]
[1779707339401,59.45,77373.38,0.1,-0.00664,0.0,1.27501]
[1779707346032,59.45,77373.7,0.1,-0.00663,0.0,1.27476]
[1779707351067,59.45,77383.8,0.1,-0.00659,0.0,1.26713]
[1779707357109,59.45,77384.61,0.1,-0.00658,0.0,1.26652]
[1779707363151,59.45,77384.0,0.1,-0.00659,0.0,1.26698]
[1779707368185,59.45,77385.96,0.1,-0.00658,0.0,1.2655]
[1779707373231,59.45,77387.1,0.1,-0.00657,0.0,1.26357]
[1779707378257,59.45,77386.09,0.1,-0.00657,0.0,1.26433]
[1779707384301,59.45,77386.28,0.1,-0.00657,0.0,1.26419]
[1779707389764,59.45,77386.44,0.1,-0.00657,0.0,1.26407]
[1779707395376,59.45,77386.31,0.1,-0.00657,0.0,1.26417]
[1779707400414,59.45,77386.84,0.1,-0.00657,0.0,1.26377]
[1779707405449,59.45,77391.29,0.1,-0.00655,0.0,1.26042]
[1779707410484,59.45,77397.38,0.1,-0.00652,0.0,1.25586]
[1779707417532,59.45,77398.37,0.1,-0.00652,0.0,1.25512]
[1779707422568,59.45,77400.63,0.1,-0.00651,0.0,1.25343]
[1779707427603,59.45,77400.63,0.1,-0.00651,0.0,1.25343]
[1779707434652,59.45,77401.5,0.1,-0.0065,0.0,1.25171]
[1779707440696,59.45,77398.97,0.1,-0.00651,0.0,1.2536]
[1779707445729,59.45,77399.69,0.1,-0.00651,0.0,1.25307]
[1779707450764,59.45,77399.85,0.1,-0.0065,0.0,1.25295]
[1779707455799,59.45,77399.48,0.1,-0.00651,0.0,1.25322]
[1779707464862,59.45,77399.36,0.1,-0.00651,0.0,1.25331]
[1779707470330,59.45,77387.99,0.1,-0.00656,0.0,1.26183]
[1779707476947,59.45,77387.7,0.1,-0.00656,0.0,1.26205]
[1779707481980,59.45,77389.56,0.1,-0.00655,0.0,1.26065]
[1779707487017,59.45,77388.8,0.1,-0.00655,0.0,1.26122]
[1779707493058,59.45,77388.64,0.1,-0.00655,0.0,1.26027]
[1779707498093,59.45,77387.55,0.1,-0.00655,0.0,1.26109]
[1779707503127,59.45,77385.49,0.1,-0.00656,0.0,1.26264]
[1779707508163,59.45,77384.54,0.1,-0.00657,0.0,1.26335]
[1779707513198,59.45,77384.69,0.1,-0.00657,0.0,1.26324]
[1779707518233,59.45,77384.37,0.1,-0.00657,0.0,1.26348]
[1779707523269,59.45,77384.66,0.1,-0.00657,0.0,1.26326]
[1779707528309,59.45,77382.0,0.1,-0.00658,0.0,1.26526]
[1779707534346,59.45,77384.98,0.1,-0.00657,0.0,1.26302]
[1779707540826,59.45,77382.1,0.1,-0.00658,0.0,1.26519]
[1779707546430,59.45,77378.43,0.1,-0.0066,0.0,1.26795]
[1779707551466,59.45,77379.05,0.1,-0.00659,0.0,1.26641]
[1779707556500,59.45,77379.83,0.1,-0.00658,0.0,1.26582]
[1779707561535,59.45,77380.76,0.1,-0.00658,0.0,1.26512]
[1779707568586,59.45,77381.34,0.1,-0.00658,0.0,1.26468]
[1779707573621,59.45,77381.43,0.1,-0.00658,0.0,1.26462]
[1779707578661,59.45,77381.72,0.1,-0.00658,0.0,1.2644]
[1779707584700,59.45,77382.2,0.1,-0.00657,0.0,1.26404]
[1779707589736,59.45,77382.38,0.1,-0.00657,0.0,1.2639]
[1779707600813,59.45,77380.64,0.1,-0.00658,0.0,1.26521]
[1779707606854,59.45,77381.52,0.1,-0.00658,0.0,1.26455]
[1779707621389,59.45,77382.69,0.1,-0.00657,0.0,1.26259]
[1779707627001,59.45,77376.18,0.1,-0.0066,0.0,1.2675]
[1779707632039,59.45,77377.39,0.1,-0.00659,0.0,1.26658]
[1779707641529,59.45,77377.61,0.1,-0.00659,0.0,1.26642]
[1779707648147,59.45,77378.05,0.1,-0.00659,0.0,1.26609]
[1779707659228,59.45,77374.82,0.1,-0.0066,0.0,1.26852]
[1779707664263,59.45,77376.12,0.1,-0.0066,0.0,1.26754]
[1779707671740,59.45,77378.36,0.1,-0.00658,0.0,1.26478]
[1779707679368,59.45,77379.83,0.1,-0.00657,0.0,1.26367]
[1779707684403,59.45,77378.59,0.1,-0.00658,0.0,1.2646]
[1779707689440,59.45,77379.21,0.1,-0.00658,0.0,1.26414]
[1779707694473,59.45,77378.48,0.1,-0.00658,0.0,1.26469]
[1779707699509,59.45,77378.97,0.1,-0.00658,0.0,1.26432]
[1779707704543,59.45,77382.04,0.1,-0.00656,0.0,1.26201]
[1779707711603,59.45,77382.34,0.1,-0.00656,0.0,1.26178]
[1779707718645,59.45,77382.22,0.1,-0.00656,0.0,1.26187]
[1779707723682,59.45,77382.47,0.1,-0.00656,0.0,1.26168]
[1779707729726,59.45,77380.66,0.1,-0.00657,0.0,1.26304]
[1779707735767,59.45,77381.33,0.1,-0.00656,0.0,1.26147]
[1779707740801,59.45,77381.89,0.1,-0.00656,0.0,1.26105]
[1779707745844,59.45,77382.21,0.1,-0.00656,0.0,1.26081]
[1779707750878,59.45,77382.48,0.1,-0.00656,0.0,1.2606]
[1779707755914,59.45,77382.59,0.1,-0.00656,0.0,1.26052]
[1779707760949,59.45,77383.43,0.1,-0.00655,0.0,1.25989]
[1779707766991,59.45,77382.84,0.1,-0.00655,0.0,1.26033]
[1779707772027,59.45,77382.75,0.1,-0.00655,0.0,1.2604]
[1779707778068,59.45,77384.16,0.1,-0.00655,0.0,1.25934]
[1779707783103,59.45,77381.35,0.1,-0.00656,0.0,1.26145]
[1779707788137,59.45,77380.89,0.1,-0.00656,0.0,1.2618]
[1779707793174,59.45,77379.04,0.1,-0.00657,0.0,1.26211]
[1779707798209,59.45,77380.62,0.1,-0.00656,0.0,1.26093]
[1779707802657,59.45,77360.97,0.1,-0.00665,0.0,1.27576]
[1779707808279,59.45,77363.23,0.1,-0.00664,0.0,1.27405]
[1779707813313,59.45,77360.72,0.1,-0.00665,0.0,1.27595]
[1779707818349,59.45,77358.77,0.1,-0.00666,0.0,1.27743]
[1779707824392,59.45,77357.77,0.1,-0.00666,0.0,1.27819]
[1779707831441,59.45,77358.38,0.1,-0.00666,0.0,1.27773]
[1779707836475,59.45,77359.91,0.1,-0.00665,0.0,1.27657]
[1779707841510,59.45,77360.09,0.1,-0.00665,0.0,1.27643]
[1779707846544,59.45,77351.9,0.1,-0.00669,0.0,1.28266]
[1779707851579,59.45,77350.1,0.1,-0.00669,0.0,1.28295]
[1779707856614,59.45,77349.49,0.1,-0.0067,0.0,1.28341]
[1779707863079,59.45,77350.08,0.1,-0.00669,0.0,1.28296]
[1779707868701,59.45,77349.57,0.1,-0.0067,0.0,1.28335]
[1779707873736,59.45,77347.9,0.1,-0.0067,0.0,1.28463]
[1779707881793,59.45,77351.14,0.1,-0.00669,0.0,1.28216]
[1779707886829,59.45,77358.93,0.1,-0.00665,0.0,1.27623]
[1779707891863,59.45,77361.63,0.1,-0.00664,0.0,1.27418]
[1779707896901,59.45,77359.96,0.1,-0.00665,0.0,1.27545]
[1779707901946,59.45,77354.55,0.1,-0.00667,0.0,1.27956]
[1779707907003,59.45,77350.06,0.1,-0.00669,0.0,1.28298]
[1779707912027,59.45,77341.12,0.1,-0.00673,0.0,1.28872]
[1779707921091,59.45,77341.7,0.1,-0.00673,0.0,1.28828]
[1779707927132,59.45,77338.64,0.1,-0.00674,0.0,1.29062]
[1779707932167,59.45,77337.83,0.1,-0.00674,0.0,1.29124]
[1779707937202,59.45,77333.9,0.1,-0.00676,0.0,1.29426]
[1779707942239,59.45,77328.82,0.1,-0.00679,0.0,1.29817]
[1779707947272,59.45,77328.66,0.1,-0.00679,0.0,1.29829]
[1779707952321,59.45,77325.89,0.1,-0.0068,0.0,1.30043]
[1779707958355,59.45,77333.6,0.1,-0.00676,0.0,1.29449]
[1779707963781,59.45,77333.87,0.1,-0.00676,0.0,1.29428]
[1779707969432,59.45,77349.89,0.1,-0.00669,0.0,1.28202]
[1779707974467,59.45,77351.39,0.1,-0.00668,0.0,1.27979]
[1779707979503,59.45,77353.88,0.1,-0.00666,0.0,1.2779]
[1779707984538,59.45,77359.78,0.1,-0.00664,0.0,1.27342]
[1779707989573,59.45,77361.85,0.1,-0.00663,0.0,1.27185]
[1779707998635,59.45,77362.21,0.1,-0.00663,0.0,1.27158]
[1779708004065,59.45,77368.86,0.1,-0.0066,0.0,1.26655]
[1779708010719,59.45,77371.51,0.1,-0.00658,0.0,1.26455]
[1779708016761,59.45,77372.63,0.1,-0.00658,0.0,1.26371]
[1779708021797,59.45,77374.33,0.1,-0.00657,0.0,1.26243]
[1779708026834,59.45,77376.06,0.1,-0.00656,0.0,1.26113]
[1779708031867,59.45,77376.45,0.1,-0.00656,0.0,1.25976]
[1779708037910,59.45,77376.45,0.1,-0.00656,0.0,1.25976]
[1779708044352,59.45,77377.22,0.1,-0.00655,0.0,1.25919]
[1779708055032,59.45,77378.49,0.1,-0.00655,0.0,1.25823]
[1779708062081,59.45,77381.33,0.1,-0.00653,0.0,1.2561]
[1779708067116,59.45,77382.11,0.1,-0.00653,0.0,1.25552]
[1779708073159,59.45,77381.51,0.1,-0.00653,0.0,1.25597]
[1779708078194,59.45,77382.28,0.1,-0.00653,0.0,1.25539]
[1779708083230,59.45,77382.82,0.1,-0.00653,0.0,1.25499]
[1779708088265,59.45,77381.36,0.1,-0.00653,0.0,1.25608]
[1779708093300,59.45,77381.74,0.1,-0.00653,0.0,1.25472]
[1779708098335,59.45,77382.26,0.1,-0.00652,0.0,1.25433]
[1779708105384,59.45,77382.7,0.1,-0.00652,0.0,1.25401]
[1779708110418,59.45,77383.27,0.1,-0.00652,0.0,1.25358]
[1779708117467,59.45,77383.26,0.1,-0.00652,0.0,1.25359]
[1779708122502,59.45,77378.52,0.1,-0.00654,0.0,1.25714]
[1779708127542,59.45,77376.73,0.1,-0.00655,0.0,1.25848]
[1779708133585,59.45,77376.41,0.1,-0.00655,0.0,1.25872]
[1779708139625,59.45,77374.36,0.1,-0.00656,0.0,1.26026]
[1779708145089,59.45,77375.07,0.1,-0.00656,0.0,1.25973]
[1779708150704,59.45,77372.14,0.1,-0.00657,0.0,1.26193]
[1779708156747,59.45,77370.64,0.1,-0.00657,0.0,1.26198]
[1779708161782,59.45,77370.29,0.1,-0.00657,0.0,1.26224]
[1779708166818,59.45,77363.52,0.1,-0.0066,0.0,1.26735]
[1779708175303,59.45,77348.38,0.1,-0.00667,0.0,1.27883]
[1779708180916,59.45,77346.29,0.1,-0.00668,0.0,1.28042]
[1779708185950,59.45,77341.99,0.1,-0.0067,0.0,1.2837]
[1779708195445,59.45,77339.32,0.1,-0.00671,0.0,1.28574]
[1779708201055,59.45,77338.13,0.1,-0.00672,0.0,1.28665]
[1779708206090,59.45,77350.81,0.1,-0.00666,0.0,1.27698]
[1779708211126,59.45,77346.02,0.1,-0.00668,0.0,1.27954]
[1779708216159,59.45,77345.8,0.1,-0.00668,0.0,1.2797]
[1779708221195,59.45,77345.53,0.1,-0.00668,0.0,1.27991]
[1779708226229,59.45,77345.2,0.1,-0.00668,0.0,1.28016]
[1779708235725,59.45,77345.02,0.1,-0.00668,0.0,1.2803]
[1779708241337,59.45,77345.28,0.1,-0.00668,0.0,1.2801]
[1779708246370,59.45,77345.99,0.1,-0.00668,0.0,1.27956]
[1779708253418,59.45,77349.11,0.1,-0.00666,0.0,1.27718]
[1779708258454,59.45,77350.53,0.1,-0.00666,0.0,1.27611]
[1779708266509,59.45,77349.84,0.1,-0.00666,0.0,1.27663]
[1779708271545,59.45,77349.78,0.1,-0.00666,0.0,1.27559]
[1779708276581,59.45,77349.14,0.1,-0.00666,0.0,1.27608]
[1779708286081,59.45,77348.61,0.1,-0.00666,0.0,1.27648]
[1779708291687,59.45,77349.53,0.1,-0.00666,0.0,1.27578]
[1779708296724,59.45,77351.34,0.1,-0.00665,0.0,1.27441]
[1779708302764,59.45,77351.26,0.1,-0.00665,0.0,1.27447]
[1779708307799,59.45,77345.49,0.1,-0.00668,0.0,1.27885]
[1779708312834,59.45,77340.93,0.1,-0.0067,0.0,1.28233]
[1779708317870,59.45,77339.94,0.1,-0.0067,0.0,1.28308]
[1779708322906,59.45,77334.5,0.1,-0.00673,0.0,1.28724]
[1779708329954,59.45,77329.77,0.1,-0.00675,0.0,1.29087]
[1779708336431,59.45,77326.15,0.1,-0.00676,0.0,1.29255]
[1779708342044,59.45,77322.83,0.1,-0.00677,0.0,1.2951]
[1779708347079,59.45,77323.15,0.1,-0.00677,0.0,1.29486]
[1779708352114,59.45,77320.78,0.1,-0.00678,0.0,1.29668]
[1779708363191,59.45,77319.83,0.1,-0.00679,0.0,1.29741]
[1779708368226,59.45,77317.5,0.1,-0.0068,0.0,1.29921]
[1779708374267,59.45,77317.76,0.1,-0.0068,0.0,1.29901]
[1779708380313,59.45,77316.65,0.1,-0.0068,0.0,1.29987]
[1779708385348,59.45,77315.88,0.1,-0.00681,0.0,1.30046]
[1779708390383,59.45,77316.14,0.1,-0.00681,0.0,1.30026]
[1779708396425,59.45,77315.3,0.1,-0.0068,0.0,1.29981]
[1779708402466,59.45,77314.7,0.1,-0.00681,0.0,1.30027]
[1779708407502,59.45,77314.46,0.1,-0.00681,0.0,1.30046]
[1779708414550,59.45,77314.17,0.1,-0.00681,0.0,1.30068]
[1779708419587,59.45,77316.27,0.1,-0.0068,0.0,1.29906]
[1779708424622,59.45,77316.7,0.1,-0.0068,0.0,1.29873]
[1779708430663,59.45,77318.32,0.1,-0.00679,0.0,1.29748]
[1779708436706,59.45,77318.92,0.1,-0.00679,0.0,1.29702]
[1779708441741,59.45,77321.33,0.1,-0.00678,0.0,1.29516]
[1779708448790,59.45,77321.95,0.1,-0.00677,0.0,1.29468]
[1779708453824,59.45,77323.25,0.1,-0.00676,0.0,1.29259]
[1779708458859,59.45,77324.54,0.1,-0.00676,0.0,1.2916]
[1779708464901,59.45,77325.51,0.1,-0.00675,0.0,1.29085]
[1779708470367,59.45,77326.35,0.1,-0.00675,0.0,1.29021]
[1779708475976,59.45,77326.35,0.1,-0.00675,0.0,1.29021]
[1779708482022,59.45,77327.09,0.1,-0.00674,0.0,1.28964]
[1779708490507,59.45,77327.29,0.1,-0.00674,0.0,1.28949]
[1779708496119,59.45,77327.79,0.1,-0.00674,0.0,1.2891]
[1779708508204,59.45,77327.93,0.1,-0.00674,0.0,1.289]
[1779708513238,59.45,77328.1,0.1,-0.00673,0.0,1.28777]
[1779708518274,59.45,77327.55,0.1,-0.00674,0.0,1.28819]
[1779708525322,59.45,77327.14,0.1,-0.00674,0.0,1.28851]
[1779708530789,59.45,77327.13,0.1,-0.00674,0.0,1.28852]
[1779708536401,59.45,77323.28,0.1,-0.00676,0.0,1.29147]
[1779708541436,59.45,77321.37,0.1,-0.00676,0.0,1.29294]
[1779708546471,59.45,77320.95,0.1,-0.00677,0.0,1.29326]
[1779708551505,59.45,77321.25,0.1,-0.00677,0.0,1.29303]
[1779708558554,59.45,77321.38,0.1,-0.00676,0.0,1.29293]
[1779708563590,59.45,77322.78,0.1,-0.00676,0.0,1.29185]
[1779708569631,59.45,77322.73,0.1,-0.00676,0.0,1.29189]
[1779708575674,59.45,77322.57,0.1,-0.00675,0.0,1.29092]
[1779708581141,59.45,77322.26,0.1,-0.00676,0.0,1.29116]
[1779708589772,59.45,77320.47,0.1,-0.00676,0.0,1.29253]
[1779708598835,59.45,77328.05,0.1,-0.00673,0.0,1.28672]
[1779708603870,59.45,77325.36,0.1,-0.00674,0.0,1.28878]
[1779708609913,59.45,77325.34,0.1,-0.00674,0.0,1.28879]
[1779708616962,59.45,77325.78,0.1,-0.00674,0.0,1.28846]
[1779708622004,59.45,77326.02,0.1,-0.00674,0.0,1.28827]
[1779708627033,59.45,77325.97,0.1,-0.00674,0.0,1.28831]
[1779708632070,59.45,77325.51,0.1,-0.00673,0.0,1.28757]
[1779708637104,59.45,77322.23,0.1,-0.00675,0.0,1.29009]
[1779708645160,59.45,77322.22,0.1,-0.00675,0.0,1.29009]
[1779708650194,59.45,77322.99,0.1,-0.00675,0.0,1.2895]
[1779708655276,59.45,77335.88,0.1,-0.00669,0.0,1.27965]
[1779708661706,59.45,77342.36,0.1,-0.00666,0.0,1.27472]
[1779708667346,59.45,77349.69,0.1,-0.00662,0.0,1.26916]
[1779708672380,59.45,77349.67,0.1,-0.00662,0.0,1.26917]
[1779708679430,59.45,77352.18,0.1,-0.00661,0.0,1.26728]
[1779708684464,59.45,77351.8,0.1,-0.00661,0.0,1.26756]
[1779708689500,59.45,77353.34,0.1,-0.00661,0.0,1.2664]
[1779708695944,59.45,77360.41,0.1,-0.00657,0.0,1.25999]
[1779708706027,59.45,77359.24,0.1,-0.00657,0.0,1.26087]
[1779708711654,59.45,77356.68,0.1,-0.00659,0.0,1.2628]
[1779708716689,59.45,77356.94,0.1,-0.00658,0.0,1.2626]
[1779708721724,59.45,77357.9,0.1,-0.00658,0.0,1.26188]
[1779708726758,59.45,77358.6,0.1,-0.00658,0.0,1.26135]
[1779708731794,59.45,77366.86,0.1,-0.00654,0.0,1.25515]
[1779708736829,59.45,77368.4,0.1,-0.00653,0.0,1.25399]
[1779708741864,59.45,77371.0,0.1,-0.00652,0.0,1.25205]
[1779708748917,59.45,77367.6,0.1,-0.00654,0.0,1.25459]
[1779708753951,59.45,77363.75,0.1,-0.00655,0.0,1.25641]
[1779708758986,59.45,77361.1,0.1,-0.00656,0.0,1.2584]
[1779708764023,59.45,77359.81,0.1,-0.00657,0.0,1.25937]
[1779708769060,59.45,77359.08,0.1,-0.00657,0.0,1.25992]
[1779708776517,59.45,77356.28,0.1,-0.00658,0.0,1.26202]
[1779708783157,59.45,77356.28,0.1,-0.00658,0.0,1.26202]
[1779708788191,59.45,77350.94,0.1,-0.00661,0.0,1.26605]
[1779708796657,59.45,77356.01,0.1,-0.00658,0.0,1.26223]
[1779708801285,59.45,77373.56,0.1,-0.0065,0.0,1.24906]
[1779708806729,59.45,77388.24,0.1,-0.00644,0.0,1.23814]
[1779708812363,59.45,77390.65,0.1,-0.00642,0.0,1.23529]
[1779708817397,59.45,77393.39,0.1,-0.00641,0.0,1.23327]
[1779708822432,59.45,77392.13,0.1,-0.00642,0.0,1.2342]
[1779708830488,59.45,77391.2,0.1,-0.00642,0.0,1.23489]
[1779708835522,59.45,77392.87,0.1,-0.00641,0.0,1.23365]
[1779708840559,59.45,77394.11,0.1,-0.00641,0.0,1.23274]
[1779708847010,59.45,77395.63,0.1,-0.0064,0.0,1.23161]
[1779708852651,59.45,77398.04,0.1,-0.00639,0.0,1.22984]
[1779708857685,59.45,77398.7,0.1,-0.00639,0.0,1.22935]
[1779708862720,59.45,77399.35,0.1,-0.00638,0.0,1.22887]
[1779708868762,59.45,77399.45,0.1,-0.00638,0.0,1.2288]
[1779708874805,59.45,77399.13,0.1,-0.00638,0.0,1.22798]
[1779708879839,59.45,77402.65,0.1,-0.00636,0.0,1.22539]
[1779708886889,59.45,77401.03,0.1,-0.00637,0.0,1.22658]
[1779708891925,59.45,77401.13,0.1,-0.00637,0.0,1.2265]
[1779708896963,59.45,77401.58,0.1,-0.00637,0.0,1.22617]
[1779708901996,59.45,77408.27,0.1,-0.00634,0.0,1.22126]
[1779708907031,59.45,77408.44,0.1,-0.00634,0.0,1.22114]
[1779708913075,59.45,77407.36,0.1,-0.00634,0.0,1.22193]
[1779708918110,59.45,77399.92,0.1,-0.00638,0.0,1.22739]
[1779708923145,59.45,77400.21,0.1,-0.00637,0.0,1.22718]
[1779708929187,59.45,77391.51,0.1,-0.00641,0.0,1.2336]
[1779708934221,59.45,77394.54,0.1,-0.00639,0.0,1.2303]
[1779708939258,59.45,77394.91,0.1,-0.00639,0.0,1.23003]
[1779708944291,59.45,77395.87,0.1,-0.00639,0.0,1.22932]
[1779708949331,59.45,77383.49,0.1,-0.00644,0.0,1.23847]
[1779708954366,59.45,77384.57,0.1,-0.00644,0.0,1.23767]
[1779708959400,59.45,77384.71,0.1,-0.00644,0.0,1.23757]
[1779708964436,59.45,77387.17,0.1,-0.00643,0.0,1.23574]
[1779708969471,59.45,77389.36,0.1,-0.00642,0.0,1.23412]
[1779708977935,59.45,77399.79,0.1,-0.00637,0.0,1.22643]
[1779708983570,59.45,77406.13,0.1,-0.00634,0.0,1.22178]
[1779708988603,59.45,77409.03,0.1,-0.00633,0.0,1.21965]
[1779708993641,59.45,77415.04,0.1,-0.0063,0.0,1.21421]
[1779708998674,59.45,77430.96,0.1,-0.00623,0.0,1.20265]
[1779709003710,59.45,77426.19,0.1,-0.00625,0.0,1.2061]
[1779709008745,59.45,77425.06,0.1,-0.00626,0.0,1.20692]
[1779709013779,59.45,77426.42,0.1,-0.00625,0.0,1.20594]
[1779709018813,59.45,77428.32,0.1,-0.00624,0.0,1.20456]
[1779709023848,59.45,77431.55,0.1,-0.00623,0.0,1.20222]
[1779709028884,59.45,77437.26,0.1,-0.0062,0.0,1.1981]
[1779709033935,59.45,77437.95,0.1,-0.0062,0.0,1.1976]
[1779709038969,59.45,77446.4,0.1,-0.00616,0.0,1.19152]
[1779709044003,59.45,77446.77,0.1,-0.00616,0.0,1.19126]
[1779709049039,59.45,77446.82,0.1,-0.00616,0.0,1.19122]
[1779709054074,59.45,77446.81,0.1,-0.00616,0.0,1.1902]
[1779709059110,59.45,77446.63,0.1,-0.00616,0.0,1.19032]
[1779709064145,59.45,77445.94,0.1,-0.00616,0.0,1.19082]
[1779709069179,59.45,77447.32,0.1,-0.00615,0.0,1.18983]
[1779709074217,59.45,77435.69,0.1,-0.0062,0.0,1.19819]
[1779709079251,59.45,77435.15,0.1,-0.00621,0.0,1.19858]
[1779709084289,59.45,77436.56,0.1,-0.0062,0.0,1.19756]
[1779709089320,59.45,77438.26,0.1,-0.00619,0.0,1.19634]
[1779709094357,59.45,77440.52,0.1,-0.00618,0.0,1.19471]
[1779709099391,59.45,77441.15,0.1,-0.00618,0.0,1.19426]
[1779709104428,59.45,77441.52,0.1,-0.00618,0.0,1.19399]
[1779709109463,59.45,77442.23,0.1,-0.00618,0.0,1.19348]
[1779709118924,59.45,77442.23,0.1,-0.00617,0.0,1.19245]
[1779709124568,59.45,77444.74,0.1,-0.00616,0.0,1.19064]
[1779709130610,59.45,77444.37,0.1,-0.00616,0.0,1.19091]
[1779709135645,59.45,77444.57,0.1,-0.00616,0.0,1.19077]
[1779709140679,59.45,77443.98,0.1,-0.00616,0.0,1.19119]
[1779709149136,59.45,77445.05,0.1,-0.00616,0.0,1.19042]
[1779709155786,59.45,77444.48,0.1,-0.00616,0.0,1.19083]
[1779709161827,59.45,77445.89,0.1,-0.00616,0.0,1.18982]
[1779709166862,59.45,77446.17,0.1,-0.00615,0.0,1.18962]
[1779709171897,59.45,77445.96,0.1,-0.00615,0.0,1.18873]
[1779709177940,59.45,77445.89,0.1,-0.00615,0.0,1.18879]
[1779709183983,59.45,77445.48,0.1,-0.00615,0.0,1.18908]
[1779709189418,59.45,77445.61,0.1,-0.00615,0.0,1.18899]
[1779709195069,59.45,77444.61,0.1,-0.00616,0.0,1.1897]
[1779709200105,59.45,77445.27,0.1,-0.00615,0.0,1.18923]
[1779709209557,59.45,77444.95,0.1,-0.00615,0.0,1.18946]
[1779709213197,59.45,77422.8,0.1,-0.00625,0.0,1.20543]
[1779709218246,59.45,77403.35,0.1,-0.00633,0.0,1.2196]
[1779709226297,59.45,77402.52,0.1,-0.00634,0.0,1.22021]
[1779709231331,59.45,77399.73,0.1,-0.00635,0.0,1.2212]
[1779709237373,59.45,77399.22,0.1,-0.00635,0.0,1.22157]
[1779709243416,59.45,77398.96,0.1,-0.00635,0.0,1.22176]
[1779709249838,59.45,77399.67,0.1,-0.00635,0.0,1.22124]
[1779709256506,59.45,77399.67,0.1,-0.00635,0.0,1.22124]
[1779709261544,59.45,77400.05,0.1,-0.00634,0.0,1.22096]
[1779709266580,59.45,77414.54,0.1,-0.00628,0.0,1.21038]
[1779709271615,59.45,77419.25,0.1,-0.00626,0.0,1.20696]
[1779709276651,59.45,77417.2,0.1,-0.00627,0.0,1.20845]
[1779709281685,59.45,77413.97,0.1,-0.00628,0.0,1.2108]
[1779709286718,59.45,77411.75,0.1,-0.00629,0.0,1.21241]
[1779709292761,59.45,77409.44,0.1,-0.0063,0.0,1.21305]
[1779709297796,59.45,77408.78,0.1,-0.0063,0.0,1.21353]
[1779709303837,59.45,77407.09,0.1,-0.00631,0.0,1.21476]
[1779709310260,59.45,77405.94,0.1,-0.00631,0.0,1.2156]
[1779709316928,59.45,77405.22,0.1,-0.00632,0.0,1.21613]
[1779709321963,59.45,77405.7,0.1,-0.00631,0.0,1.21578]
[1779709327002,59.45,77401.81,0.1,-0.00633,0.0,1.21862]
[1779709332040,59.45,77402.02,0.1,-0.00633,0.0,1.21847]
[1779709338082,59.45,77401.3,0.1,-0.00633,0.0,1.21899]
[1779709343117,59.45,77402.05,0.1,-0.00633,0.0,1.21844]
[1779709350543,59.45,77401.97,0.1,-0.00633,0.0,1.2185]
[1779709356207,59.45,77401.81,0.1,-0.00633,0.0,1.21757]
[1779709361242,59.45,77401.74,0.1,-0.00633,0.0,1.21762]
[1779709366277,59.45,77401.31,0.1,-0.00633,0.0,1.21793]
[1779709374334,59.45,77401.14,0.1,-0.00633,0.0,1.21806]
[1779709380755,59.45,77401.47,0.1,-0.00633,0.0,1.21782]
[1779709386418,59.45,77402.03,0.1,-0.00632,0.0,1.21741]
[1779709391454,59.45,77400.54,0.1,-0.00633,0.0,1.2185]
[1779709396487,59.45,77400.45,0.1,-0.00633,0.0,1.21856]
[1779709401522,59.45,77387.27,0.1,-0.00639,0.0,1.22824]
[1779709407586,59.45,77389.28,0.1,-0.00638,0.0,1.22676]
[1779709412622,59.45,77383.98,0.1,-0.0064,0.0,1.22961]
[1779709417656,59.45,77387.77,0.1,-0.00638,0.0,1.22682]
[1779709422691,59.45,77390.98,0.1,-0.00637,0.0,1.22445]
[1779709431756,59.45,77391.27,0.1,-0.00637,0.0,1.22424]
[1779709436790,59.45,77395.14,0.1,-0.00635,0.0,1.2214]
[1779709446860,59.45,77396.48,0.1,-0.00634,0.0,1.22042]
[1779709451894,59.45,77397.77,0.1,-0.00634,0.0,1.21947]
[1779709456930,59.45,77397.88,0.1,-0.00634,0.0,1.21939]
[1779709463979,59.45,77398.17,0.1,-0.00634,0.0,1.21918]
[1779709469014,59.45,77398.7,0.1,-0.00633,0.0,1.21879]
[1779709474049,59.45,77399.96,0.1,-0.00632,0.0,1.21681]
[1779709479083,59.45,77399.94,0.1,-0.00632,0.0,1.21683]
[1779709489159,59.45,77400.3,0.1,-0.00632,0.0,1.21657]
[1779709494193,59.45,77400.43,0.1,-0.00632,0.0,1.21647]
[1779709499229,59.45,77400.78,0.1,-0.00632,0.0,1.21621]
[1779709504263,59.45,77414.18,0.1,-0.00626,0.0,1.20645]
[1779709509301,59.45,77412.95,0.1,-0.00627,0.0,1.20735]
[1779709516349,59.45,77412.06,0.1,-0.00627,0.0,1.20799]
[1779709521753,59.45,77409.35,0.1,-0.00628,0.0,1.20996]
[1779709529809,59.45,77408.04,0.1,-0.00629,0.0,1.21092]
[1779709535483,59.45,77417.33,0.1,-0.00624,0.0,1.20312]
[1779709540526,59.45,77408.01,0.1,-0.00628,0.0,1.20989]
[1779709542540,59.45,77390.8,0.1,-0.00636,0.0,1.22247]
[1779709547575,59.45,77390.11,0.1,-0.00636,0.0,1.22298]
[1779709552610,59.45,77391.34,0.1,-0.00636,0.0,1.22208]
[1779709557644,59.45,77392.5,0.1,-0.00635,0.0,1.22122]
[1779709564694,59.45,77394.48,0.1,-0.00634,0.0,1.21977]
[1779709570737,59.45,77396.08,0.1,-0.00633,0.0,1.2186]
[1779709575773,59.45,77396.65,0.1,-0.00633,0.0,1.21818]
[1779709580808,59.45,77396.58,0.1,-0.00633,0.0,1.21823]
[1779709586850,59.45,77397.59,0.1,-0.00633,0.0,1.21749]
[1779709591886,59.45,77397.66,0.1,-0.00632,0.0,1.21639]
[1779709596919,59.45,77398.49,0.1,-0.00632,0.0,1.21578]
[1779709602961,59.45,77398.69,0.1,-0.00632,0.0,1.21564]
[1779709607997,59.45,77399.3,0.1,-0.00632,0.0,1.21519]
[1779709613035,59.45,77402.15,0.1,-0.0063,0.0,1.21311]
[1779709618070,59.45,77402.15,0.1,-0.0063,0.0,1.21311]
[1779709623469,59.45,77401.95,0.1,-0.0063,0.0,1.21326]
[1779709629147,59.45,77401.32,0.1,-0.00631,0.0,1.21372]
[1779709634182,59.45,77399.54,0.1,-0.00631,0.0,1.21502]
[1779709641231,59.45,77393.49,0.1,-0.00634,0.0,1.21944]
[1779709652306,59.45,77394.46,0.1,-0.00633,0.0,1.21768]
[1779709657343,59.45,77395.64,0.1,-0.00633,0.0,1.21681]
[1779709659358,59.45,77378.57,0.1,-0.0064,0.0,1.22936]
[1779709664399,59.45,77375.25,0.1,-0.00642,0.0,1.23181]
[1779709670441,59.45,77374.49,0.1,-0.00642,0.0,1.23237]
[1779709676482,59.45,77373.46,0.1,-0.00642,0.0,1.23313]
[1779709681519,59.45,77373.48,0.1,-0.00642,0.0,1.23312]
[1779709686554,59.45,77373.05,0.1,-0.00643,0.0,1.23344]
[1779709691588,59.45,77372.94,0.1,-0.00643,0.0,1.23352]
[1779709696623,59.45,77358.85,0.1,-0.00649,0.0,1.24398]
[1779709702672,59.45,77359.65,0.1,-0.00649,0.0,1.24339]
[1779709707702,59.45,77361.39,0.1,-0.00648,0.0,1.24209]
[1779709714110,59.45,77362.06,0.1,-0.00647,0.0,1.24052]
[1779709719785,59.45,77361.62,0.1,-0.00647,0.0,1.24085]
[1779709724821,59.45,77362.3,0.1,-0.00647,0.0,1.24035]
[1779709729855,59.45,77363.52,0.1,-0.00646,0.0,1.23944]
[1779709736906,59.45,77363.61,0.1,-0.00646,0.0,1.23937]
[1779709742947,59.45,77363.81,0.1,-0.00646,0.0,1.23922]
[1779709748989,59.45,77366.05,0.1,-0.00645,0.0,1.23756]
[1779709754024,59.45,77362.71,0.1,-0.00647,0.0,1.24004]
[1779709759061,59.45,77361.56,0.1,-0.00647,0.0,1.2409]
[1779709764097,59.45,77361.03,0.1,-0.00647,0.0,1.24129]
[1779709769131,59.45,77361.64,0.1,-0.00647,0.0,1.24084]
[1779709774167,59.45,77362.09,0.1,-0.00646,0.0,1.23943]
[1779709780208,59.45,77362.73,0.1,-0.00646,0.0,1.23896]
[1779709785242,59.45,77362.2,0.1,-0.00646,0.0,1.23935]
[1779709790277,59.45,77362.28,0.1,-0.00646,0.0,1.23929]
[1779709795313,59.45,77360.36,0.1,-0.00647,0.0,1.24072]
[1779709800348,59.45,77365.3,0.1,-0.00645,0.0,1.23705]
[1779709807396,59.45,77365.34,0.1,-0.00645,0.0,1.23702]
[1779709812432,59.45,77351.71,0.1,-0.00651,0.0,1.24717]
[1779709818474,59.45,77351.47,0.1,-0.00651,0.0,1.24735]
[1779709824892,59.45,77350.99,0.1,-0.00651,0.0,1.24771]
[1779709830559,59.45,77350.94,0.1,-0.00651,0.0,1.24775]
[1779709835593,59.45,77351.0,0.1,-0.00651,0.0,1.24663]
[1779709841636,59.45,77350.8,0.1,-0.00651,0.0,1.24678]
[1779709846671,59.45,77352.11,0.1,-0.0065,0.0,1.2458]
[1779709855103,59.45,77351.73,0.1,-0.0065,0.0,1.24608]
[1779709862784,59.45,77354.31,0.1,-0.00649,0.0,1.24416]
[1779709867819,59.45,77356.63,0.1,-0.00648,0.0,1.24243]
[1779709872854,59.45,77357.73,0.1,-0.00648,0.0,1.24161]
[1779709877888,59.45,77354.25,0.1,-0.00649,0.0,1.2442]
[1779709882923,59.45,77352.65,0.1,-0.0065,0.0,1.2454]
[1779709887958,59.45,77350.99,0.1,-0.00651,0.0,1.24664]
[1779709892992,59.45,77347.38,0.1,-0.00652,0.0,1.24826]
[1779709899044,59.45,77347.6,0.1,-0.00652,0.0,1.2481]
[1779709904076,59.45,77346.75,0.1,-0.00652,0.0,1.24873]
[1779709909107,59.45,77344.49,0.1,-0.00653,0.0,1.25042]
[1779709916156,59.45,77344.68,0.1,-0.00653,0.0,1.25028]
[1779709921193,59.45,77344.76,0.1,-0.00653,0.0,1.25022]
[1779709926227,59.45,77343.65,0.1,-0.00654,0.0,1.25105]
[1779709931261,59.45,77342.76,0.1,-0.00654,0.0,1.25172]
[1779709935305,59.45,77307.73,0.1,-0.0067,0.0,1.27822]
[1779709940352,59.45,77301.29,0.1,-0.00673,0.0,1.28315]
[1779709945386,59.45,77300.42,0.1,-0.00673,0.0,1.28381]
[1779709950421,59.45,77306.35,0.1,-0.00671,0.0,1.27928]
[1779709955818,59.45,77302.01,0.1,-0.00672,0.0,1.2815]
[1779709963511,59.45,77302.11,0.1,-0.00672,0.0,1.28142]
[1779709968549,59.45,77296.34,0.1,-0.00675,0.0,1.28584]
[1779709974593,59.45,77295.37,0.1,-0.00675,0.0,1.28659]
[1779709979628,59.45,77294.6,0.1,-0.00676,0.0,1.28718]
[1779709986030,59.45,77296.32,0.1,-0.00675,0.0,1.28586]
[1779709991711,59.45,77293.83,0.1,-0.00676,0.0,1.28777]
[1779709996747,59.45,77293.46,0.1,-0.00676,0.0,1.28806]
[1779710004803,59.45,77291.66,0.1,-0.00677,0.0,1.28944]
[1779710009837,59.45,77294.2,0.1,-0.00676,0.0,1.28749]
[1779710016243,59.45,77295.44,0.1,-0.00675,0.0,1.28544]
[1779710021934,59.45,77296.18,0.1,-0.00674,0.0,1.28487]
[1779710026968,59.45,77297.93,0.1,-0.00673,0.0,1.28353]
[1779710032015,59.45,77298.67,0.1,-0.00673,0.0,1.28296]
[1779710037041,59.45,77300.39,0.1,-0.00672,0.0,1.28165]
[1779710046455,59.45,77301.97,0.1,-0.00672,0.0,1.28044]
[1779710052146,59.45,77310.54,0.1,-0.00668,0.0,1.2739]
[1779710057181,59.45,77310.53,0.1,-0.00668,0.0,1.27391]
[1779710062216,59.45,77312.9,0.1,-0.00667,0.0,1.2721]
[1779710068260,59.45,77314.27,0.1,-0.00666,0.0,1.27106]
[1779710074300,59.45,77315.92,0.1,-0.00665,0.0,1.26872]
[1779710086384,59.45,77316.53,0.1,-0.00664,0.0,1.26826]
[1779710091420,59.45,77316.33,0.1,-0.00664,0.0,1.26841]
[1779710096805,59.45,77316.6,0.1,-0.00664,0.0,1.26821]
[1779710102497,59.45,77316.6,0.1,-0.00664,0.0,1.26821]
[1779710107531,59.45,77308.61,0.1,-0.00668,0.0,1.27428]
[1779710112566,59.45,77313.81,0.1,-0.00666,0.0,1.27032]
[1779710117602,59.45,77313.41,0.1,-0.00666,0.0,1.27063]
[1779710122637,59.45,77314.16,0.1,-0.00665,0.0,1.27006]
[1779710127672,59.45,77315.54,0.1,-0.00665,0.0,1.26901]
[1779710132706,59.45,77315.54,0.1,-0.00664,0.0,1.26792]
[1779710138750,59.45,77316.89,0.1,-0.00664,0.0,1.2669]
[1779710143784,59.45,77318.15,0.1,-0.00663,0.0,1.26594]
[1779710148819,59.45,77317.43,0.1,-0.00663,0.0,1.26649]
[1779710153854,59.45,77313.16,0.1,-0.00665,0.0,1.26973]
[1779710158892,59.45,77312.94,0.1,-0.00665,0.0,1.2699]
[1779710163928,59.45,77311.33,0.1,-0.00666,0.0,1.27112]
[1779710168963,59.45,77315.0,0.1,-0.00664,0.0,1.26833]
[1779710173998,59.45,77317.35,0.1,-0.00663,0.0,1.26655]
[1779710186082,59.45,77320.1,0.1,-0.00662,0.0,1.26447]
[1779710191116,59.45,77316.59,0.1,-0.00663,0.0,1.26604]
[1779710196152,59.45,77316.03,0.1,-0.00663,0.0,1.26646]
[1779710202194,59.45,77315.18,0.1,-0.00664,0.0,1.26711]
[1779710207589,59.45,77315.58,0.1,-0.00664,0.0,1.26681]
[1779710213271,59.45,77312.17,0.1,-0.00665,0.0,1.26939]
[1779710219314,59.45,77308.03,0.1,-0.00667,0.0,1.27254]
[1779710226363,59.45,77308.16,0.1,-0.00667,0.0,1.27244]
[1779710231398,59.45,77310.85,0.1,-0.00666,0.0,1.2704]
[1779710236433,59.45,77309.82,0.1,-0.00666,0.0,1.27118]
[1779710241473,59.45,77306.96,0.1,-0.00668,0.0,1.27335]
[1779710246506,59.45,77303.94,0.1,-0.00669,0.0,1.27565]
[1779710251540,59.45,77302.49,0.1,-0.00669,0.0,1.27567]
[1779710256575,59.45,77299.03,0.1,-0.00671,0.0,1.27831]
[1779710261618,59.45,77295.77,0.1,-0.00672,0.0,1.2808]
[1779710266654,59.45,77294.45,0.1,-0.00673,0.0,1.28181]
[1779710271689,59.45,77292.97,0.1,-0.00674,0.0,1.28295]
[1779710276724,59.45,77291.27,0.1,-0.00674,0.0,1.28425]
[1779710281759,59.45,77291.02,0.1,-0.00674,0.0,1.28444]
[1779710286793,59.45,77286.58,0.1,-0.00677,0.0,1.28785]
[1779710291830,59.45,77278.88,0.1,-0.0068,0.0,1.29378]
[1779710296864,59.45,77279.87,0.1,-0.0068,0.0,1.29302]
[1779710301899,59.45,77279.77,0.1,-0.0068,0.0,1.29309]
[1779710306934,59.45,77272.76,0.1,-0.00683,0.0,1.29851]
[1779710311969,59.45,77272.97,0.1,-0.00682,0.0,1.29724]
[1779710317004,59.45,77272.54,0.1,-0.00683,0.0,1.29758]
[1779710322039,59.45,77271.06,0.1,-0.00683,0.0,1.29872]
[1779710327073,59.45,77271.6,0.1,-0.00683,0.0,1.2983]
[1779710332108,59.45,77265.19,0.1,-0.00686,0.0,1.30327]
[1779710337154,59.45,77266.47,0.1,-0.00685,0.0,1.30228]
[1779710342187,59.45,77254.77,0.1,-0.00691,0.0,1.31139]
[1779710347224,59.45,77250.49,0.1,-0.00693,0.0,1.31473]
[1779710352257,59.45,77255.88,0.1,-0.0069,0.0,1.31052]
[1779710356286,59.45,77272.9,0.1,-0.00682,0.0,1.2973]
[1779710361320,59.45,77275.74,0.1,-0.00681,0.0,1.2951]
[1779710366355,59.45,77276.76,0.1,-0.00681,0.0,1.29431]
[1779710372397,59.45,77275.96,0.1,-0.0068,0.0,1.29383]
[1779710377431,59.45,77276.06,0.1,-0.0068,0.0,1.29375]
[1779710382466,59.45,77277.7,0.1,-0.0068,0.0,1.29249]
[1779710387502,59.45,77278.91,0.1,-0.00679,0.0,1.29155]
[1779710393544,59.45,77279.7,0.1,-0.00679,0.0,1.29094]
[1779710398579,59.45,77281.1,0.1,-0.00678,0.0,1.28987]
[1779710403626,59.45,77280.49,0.1,-0.00678,0.0,1.29034]
[1779710408654,59.45,77285.67,0.1,-0.00676,0.0,1.28635]
[1779710415704,59.45,77285.3,0.1,-0.00676,0.0,1.28664]
[1779710421745,59.45,77278.34,0.1,-0.00679,0.0,1.29199]
[1779710426780,59.45,77279.73,0.1,-0.00679,0.0,1.29092]
[1779710431815,59.45,77282.8,0.1,-0.00677,0.0,1.28746]
[1779710436852,59.45,77283.86,0.1,-0.00676,0.0,1.28664]
[1779710442897,59.45,77284.03,0.1,-0.00676,0.0,1.28651]
[1779710447929,59.45,77281.63,0.1,-0.00677,0.0,1.28836]
[1779710452963,59.45,77282.45,0.1,-0.00677,0.0,1.28773]
[1779710458000,59.45,77282.45,0.1,-0.00677,0.0,1.28773]
[1779710463035,59.45,77282.47,0.1,-0.00677,0.0,1.28771]
[1779710468069,59.45,77284.48,0.1,-0.00676,0.0,1.28617]
[1779710473106,59.45,77284.06,0.1,-0.00676,0.0,1.28649]
[1779710478141,59.45,77273.43,0.1,-0.00681,0.0,1.29468]
[1779710483176,59.45,77260.55,0.1,-0.00687,0.0,1.30466]
[1779710488211,59.45,77259.27,0.1,-0.00688,0.0,1.30566]
[1779710493265,59.45,77246.37,0.1,-0.00693,0.0,1.31461]
[1779710498296,59.45,77243.28,0.1,-0.00695,0.0,1.31703]
[1779710503330,59.45,77239.14,0.1,-0.00697,0.0,1.32028]
[1779710508364,59.45,77242.52,0.1,-0.00695,0.0,1.31763]
[1779710513402,59.45,77246.26,0.1,-0.00693,0.0,1.31469]
[1779710518434,59.45,77253.13,0.1,-0.0069,0.0,1.30933]
[1779710523470,59.45,77257.57,0.1,-0.00688,0.0,1.30587]
[1779710528505,59.45,77258.25,0.1,-0.00688,0.0,1.30534]
[1779710533540,59.45,77258.11,0.1,-0.00688,0.0,1.30545]
[1779710538576,59.45,77257.54,0.1,-0.00688,0.0,1.30589]
[1779710543609,59.45,77256.92,0.1,-0.00688,0.0,1.30637]
[1779710548645,59.45,77250.03,0.1,-0.00691,0.0,1.31175]
[1779710553679,59.45,77245.29,0.1,-0.00693,0.0,1.31434]
[1779710559722,59.45,77241.08,0.1,-0.00695,0.0,1.31764]
[1779710564756,59.45,77236.22,0.1,-0.00698,0.0,1.32145]
[1779710569792,59.45,77235.17,0.1,-0.00698,0.0,1.32228]
[1779710574826,59.45,77240.36,0.1,-0.00696,0.0,1.3182]
[1779710579861,59.45,77246.32,0.1,-0.00693,0.0,1.31353]
[1779710584897,59.45,77247.49,0.1,-0.00692,0.0,1.31262]
[1779710589931,59.45,77244.44,0.1,-0.00694,0.0,1.315]
[1779710596980,59.45,77243.52,0.1,-0.00694,0.0,1.31572]
[1779710602017,59.45,77243.39,0.1,-0.00694,0.0,1.31583]
[1779710607056,59.45,77244.11,0.1,-0.00694,0.0,1.31526]
[1779710612092,59.45,77244.6,0.1,-0.00693,0.0,1.31376]
[1779710617125,59.45,77238.51,0.1,-0.00696,0.0,1.31853]
[1779710622161,59.45,77238.04,0.1,-0.00696,0.0,1.3189]
[1779710627196,59.45,77238.12,0.1,-0.00696,0.0,1.31884]
[1779710632232,59.45,77228.98,0.1,-0.007,0.0,1.32603]
[1779710637266,59.45,77224.52,0.1,-0.00703,0.0,1.32955]
[1779710642302,59.45,77220.15,0.1,-0.00705,0.0,1.33301]
[1779710647336,59.45,77220.62,0.1,-0.00704,0.0,1.33264]
[1779710652373,59.45,77224.86,0.1,-0.00702,0.0,1.32928]
[1779710655392,59.45,77246.3,0.1,-0.00692,0.0,1.31243]
[1779710660786,59.45,77251.74,0.1,-0.0069,0.0,1.30818]
[1779710667477,59.45,77250.7,0.1,-0.0069,0.0,1.309]
[1779710673520,59.45,77248.21,0.1,-0.00691,0.0,1.30982]
[1779710679562,59.45,77247.36,0.1,-0.00691,0.0,1.31049]
[1779710684596,59.45,77256.08,0.1,-0.00687,0.0,1.30369]
[1779710689632,59.45,77262.46,0.1,-0.00684,0.0,1.29874]
[1779710691000,59.45,77242.01,0.1,-0.00694,0.0,1.31467]
[1779710696681,59.45,77242.68,0.1,-0.00693,0.0,1.31415]
[1779710701717,59.45,77243.01,0.1,-0.00693,0.0,1.31389]
[1779710706750,59.45,77244.49,0.1,-0.00692,0.0,1.31273]
[1779710711795,59.45,77241.34,0.1,-0.00694,0.0,1.3152]
[1779710718841,59.45,77245.54,0.1,-0.00692,0.0,1.31191]
[1779710723876,59.45,77247.1,0.1,-0.00691,0.0,1.31069]
[1779710728912,59.45,77249.81,0.1,-0.0069,0.0,1.30858]
[1779710733947,59.45,77250.52,0.1,-0.00689,0.0,1.30691]
[1779710738984,59.45,77257.43,0.1,-0.00686,0.0,1.30154]
[1779710744019,59.45,77260.22,0.1,-0.00684,0.0,1.29937]
[1779710749054,59.45,77261.27,0.1,-0.00684,0.0,1.29856]
[1779710754089,59.45,77274.12,0.1,-0.00678,0.0,1.28863]
[1779710760132,59.45,77275.92,0.1,-0.00677,0.0,1.28725]
[1779710765168,59.45,77274.05,0.1,-0.00678,0.0,1.28869]
[1779710771210,59.45,77277.64,0.1,-0.00676,0.0,1.28592]
[1779710776246,59.45,77279.03,0.1,-0.00676,0.0,1.28486]
[1779710781281,59.45,77280.7,0.1,-0.00675,0.0,1.28357]
[1779710786672,59.45,77282.37,0.1,-0.00674,0.0,1.28229]
[1779710792358,59.45,77282.14,0.1,-0.00674,0.0,1.28137]
[1779710797393,59.45,77283.76,0.1,-0.00673,0.0,1.28013]
[1779710802429,59.45,77288.17,0.1,-0.00671,0.0,1.27676]
[1779710807463,59.45,77287.0,0.1,-0.00671,0.0,1.27765]
[1779710813505,59.45,77285.9,0.1,-0.00672,0.0,1.27849]
[1779710823573,59.45,77284.27,0.1,-0.00673,0.0,1.27974]
[1779710828611,59.45,77285.18,0.1,-0.00672,0.0,1.27904]
[1779710833646,59.45,77284.32,0.1,-0.00673,0.0,1.2797]
[1779710838681,59.45,77285.34,0.1,-0.00672,0.0,1.27892]
[1779710844723,59.45,77285.19,0.1,-0.00672,0.0,1.27904]
[1779710850765,59.45,77285.65,0.1,-0.00672,0.0,1.27868]
[1779710855800,59.45,77284.89,0.1,-0.00672,0.0,1.27817]
[1779710860835,59.45,77285.31,0.1,-0.00672,0.0,1.27785]
[1779710865872,59.45,77270.52,0.1,-0.00678,0.0,1.2892]
[1779710871913,59.45,77270.2,0.1,-0.00679,0.0,1.28945]
[1779710877308,59.45,77269.99,0.1,-0.00679,0.0,1.28961]
[1779710883997,59.45,77270.59,0.1,-0.00678,0.0,1.28915]
[1779710887378,59.45,77253.41,0.1,-0.00686,0.0,1.30244]
[1779710893061,59.45,77259.06,0.1,-0.00684,0.0,1.29805]
[1779710898095,59.45,77258.95,0.1,-0.00684,0.0,1.29814]
[1779710903131,59.45,77258.2,0.1,-0.00684,0.0,1.29872]
[1779710910180,59.45,77257.9,0.1,-0.00684,0.0,1.29895]
[1779710915219,59.45,77257.05,0.1,-0.00684,0.0,1.2985]
[1779710923273,59.45,77256.63,0.1,-0.00684,0.0,1.29883]
[1779710928310,59.45,77255.46,0.1,-0.00685,0.0,1.29974]
[1779710934351,59.45,77255.38,0.1,-0.00685,0.0,1.2998]
[1779710939390,59.45,77254.95,0.1,-0.00685,0.0,1.30013]
[1779710944422,59.45,77255.56,0.1,-0.00685,0.0,1.29966]
[1779710949457,59.45,77261.06,0.1,-0.00682,0.0,1.2954]
[1779710954492,59.45,77256.32,0.1,-0.00685,0.0,1.29907]
[1779710959527,59.45,77255.92,0.1,-0.00685,0.0,1.29938]
[1779710967959,59.45,77252.41,0.1,-0.00686,0.0,1.3021]
[1779710973627,59.45,77245.94,0.1,-0.00689,0.0,1.30603]
[1779710978661,59.45,77246.47,0.1,-0.00689,0.0,1.30561]
[1779710983696,59.45,77251.45,0.1,-0.00686,0.0,1.30174]
[1779710988731,59.45,77250.82,0.1,-0.00687,0.0,1.30223]
[1779710993765,59.45,77249.71,0.1,-0.00687,0.0,1.30309]
[1779710998800,59.45,77248.75,0.1,-0.00688,0.0,1.30384]
[1779711003836,59.45,77249.25,0.1,-0.00687,0.0,1.30345]
[1779711008870,59.45,77249.62,0.1,-0.00687,0.0,1.30316]
[1779711013906,59.45,77246.07,0.1,-0.00689,0.0,1.30593]
[1779711018942,59.45,77246.05,0.1,-0.00689,0.0,1.30594]
[1779711023977,59.45,77246.29,0.1,-0.00689,0.0,1.30575]
[1779711033040,59.45,77246.29,0.1,-0.00688,0.0,1.30464]
[1779711038450,59.45,77247.17,0.1,-0.00688,0.0,1.30396]
[1779711045130,59.45,77246.69,0.1,-0.00688,0.0,1.30433]
[1779711050159,59.45,77247.78,0.1,-0.00687,0.0,1.30348]
[1779711055194,59.45,77247.74,0.1,-0.00687,0.0,1.30351]
[1779711060230,59.45,77249.71,0.1,-0.00687,0.0,1.30198]
[1779711067279,59.45,77249.31,0.1,-0.00687,0.0,1.30229]
[1779711072315,59.45,77249.48,0.1,-0.00687,0.0,1.30216]
[1779711077350,59.45,77249.19,0.1,-0.00687,0.0,1.30239]
[1779711082384,59.45,77246.99,0.1,-0.00688,0.0,1.3041]
[1779711087421,59.45,77250.02,0.1,-0.00686,0.0,1.30174]
[1779711092455,59.45,77259.04,0.1,-0.00682,0.0,1.29364]
[1779711097490,59.45,77261.62,0.1,-0.0068,0.0,1.29165]
[1779711102526,59.45,77265.3,0.1,-0.00679,0.0,1.28881]
[1779711107560,59.45,77271.46,0.1,-0.00676,0.0,1.28407]
[1779711112594,59.45,77270.56,0.1,-0.00676,0.0,1.28476]
[1779711117629,59.45,77271.05,0.1,-0.00676,0.0,1.28439]
[1779711123671,59.45,77270.23,0.1,-0.00676,0.0,1.28502]
[1779711129083,59.45,77280.46,0.1,-0.00671,0.0,1.27638]
[1779711134749,59.43,77282.81,0.1,-0.00669,0.0,1.27308]
[1779711139786,59.42,77283.11,0.1,-0.00668,0.0,1.27161]
[1779711144819,59.41,77283.85,0.1,-0.00667,0.0,1.26982]
[1779711149854,59.41,77284.94,0.1,-0.00666,0.0,1.26777]
[1779711154889,59.4,77284.97,0.1,-0.00665,0.0,1.26545]
[1779711159923,59.39,77284.65,0.1,-0.00664,0.0,1.26498]
[1779711164959,59.39,77294.07,0.1,-0.0066,0.0,1.25762]
[1779711171002,59.38,77292.63,0.1,-0.0066,0.0,1.25736]
[1779711176037,59.37,77290.54,0.1,-0.0066,0.0,1.25783]
[1779711181073,59.36,77289.25,0.1,-0.0066,0.0,1.25771]
[1779711186106,59.35,77286.94,0.1,-0.0066,0.0,1.25836]
[1779711192149,59.34,77286.47,0.1,-0.0066,0.0,1.25742]
[1779711197184,59.33,77285.79,0.1,-0.0066,0.0,1.25687]
[1779711202219,59.33,77278.04,0.1,-0.00662,0.0,1.26167]
[1779711207254,59.32,77277.13,0.1,-0.00663,0.0,1.26214]
[1779711212289,59.32,77278.17,0.1,-0.00662,0.0,1.26027]
[1779711217324,59.32,77279.61,0.1,-0.00661,0.0,1.25918]
[1779711222358,59.32,77278.53,0.1,-0.00662,0.0,1.25999]
[1779711227394,59.32,77279.76,0.1,-0.00661,0.0,1.25906]
[1779711232429,59.32,77281.5,0.1,-0.0066,0.0,1.25774]
[1779711237463,59.32,77282.38,0.1,-0.0066,0.0,1.25708]
[1779711242509,59.32,77292.59,0.1,-0.00655,0.0,1.24938]
[1779711247534,59.32,77291.8,0.1,-0.00655,0.0,1.24997]
[1779711252569,59.32,77290.83,0.1,-0.00656,0.0,1.2507]
[1779711257605,59.32,77290.21,0.1,-0.00656,0.0,1.25117]
[1779711262640,59.32,77289.09,0.1,-0.00657,0.0,1.25201]
[1779711267675,59.32,77287.01,0.1,-0.00658,0.0,1.25358]
[1779711272710,59.32,77285.11,0.1,-0.00658,0.0,1.25393]
[1779711277745,59.32,77283.36,0.1,-0.00659,0.0,1.25525]
[1779711282780,59.32,77282.78,0.1,-0.00659,0.0,1.25569]
[1779711287822,59.32,77283.63,0.1,-0.00659,0.0,1.25505]
[1779711293861,59.32,77283.74,0.1,-0.00659,0.0,1.25497]
[1779711298897,59.32,77283.71,0.1,-0.00659,0.0,1.25499]
[1779711303930,59.32,77281.22,0.1,-0.0066,0.0,1.25687]
[1779711308966,59.32,77280.59,0.1,-0.0066,0.0,1.25735]
[1779711314003,59.32,77292.25,0.1,-0.00655,0.0,1.24855]
[1779711319038,59.32,77283.05,0.1,-0.00659,0.0,1.25549]
[1779711324075,59.32,77281.82,0.1,-0.00659,0.0,1.25642]
[1779711329109,59.32,77282.42,0.1,-0.00659,0.0,1.25596]
[1779711334144,59.32,77280.08,0.1,-0.0066,0.0,1.25665]
[1779711339178,59.32,77280.28,0.1,-0.0066,0.0,1.2565]
[1779711346228,59.32,77280.84,0.1,-0.00659,0.0,1.25608]
[1779711351263,59.32,77282.62,0.1,-0.00659,0.0,1.25473]
[1779711357305,59.32,77282.85,0.1,-0.00658,0.0,1.25456]
[1779711362340,59.32,77284.41,0.1,-0.00658,0.0,1.25338]
[1779711367374,59.32,77285.88,0.1,-0.00657,0.0,1.25227]
[1779711373417,59.32,77285.65,0.1,-0.00657,0.0,1.25244]
[1779711378453,59.32,77293.22,0.1,-0.00654,0.0,1.24674]
[1779711383487,59.32,77294.63,0.1,-0.00653,0.0,1.24569]
[1779711388521,59.32,77293.6,0.1,-0.00654,0.0,1.24646]
[1779711393558,59.32,77299.97,0.1,-0.0065,0.0,1.24061]
[1779711398592,59.32,77293.35,0.1,-0.00653,0.0,1.24557]
[1779711403626,59.32,77294.49,0.1,-0.00653,0.0,1.24471]
[1779711409669,59.32,77296.54,0.1,-0.00652,0.0,1.24318]
[1779711414704,59.32,77298.47,0.1,-0.00651,0.0,1.24173]
[1779711419743,59.32,77300.98,0.1,-0.0065,0.0,1.23985]
[1779711424778,59.32,77303.21,0.1,-0.00649,0.0,1.23819]
[1779711429812,59.32,77303.07,0.1,-0.00649,0.0,1.23829]
[1779711434849,59.32,77302.66,0.1,-0.00649,0.0,1.2386]
[1779711439883,59.32,77298.96,0.1,-0.00651,0.0,1.24136]
[1779711444917,59.32,77293.41,0.1,-0.00653,0.0,1.24552]
[1779711449953,59.32,77287.85,0.1,-0.00656,0.0,1.2497]
[1779711454988,59.32,77287.25,0.1,-0.00655,0.0,1.24908]
[1779711461411,59.32,77285.67,0.1,-0.00656,0.0,1.25027]
[1779711466086,59.32,77266.47,0.1,-0.00665,0.0,1.2648]
[1779711471480,59.32,77257.7,0.1,-0.00669,0.0,1.27149]
[1779711481550,59.32,77258.37,0.1,-0.00669,0.0,1.27097]
[1779711487234,59.32,77260.88,0.1,-0.00667,0.0,1.26906]
[1779711495293,59.32,77264.71,0.1,-0.00666,0.0,1.26614]
[1779711501690,59.32,77266.45,0.1,-0.00665,0.0,1.26481]
[1779711507374,59.32,77266.73,0.1,-0.00665,0.0,1.2646]
[1779711513416,59.32,77267.15,0.1,-0.00664,0.0,1.26319]
[1779711521830,59.32,77267.25,0.1,-0.00664,0.0,1.26312]
[1779711530540,59.32,77267.36,0.1,-0.00664,0.0,1.26303]
[1779711537588,59.32,77267.63,0.1,-0.00664,0.0,1.26283]
[1779711542623,59.32,77277.58,0.1,-0.00659,0.0,1.25529]
[1779711547659,59.32,77279.86,0.1,-0.00658,0.0,1.25356]
[1779711552693,59.32,77280.44,0.1,-0.00658,0.0,1.25313]
[1779711557729,59.32,77280.92,0.1,-0.00658,0.0,1.25276]
[1779711562764,59.32,77281.36,0.1,-0.00657,0.0,1.25243]
[1779711571828,59.32,77281.15,0.1,-0.00657,0.0,1.25151]
[1779711576862,59.32,77282.01,0.1,-0.00657,0.0,1.25086]
[1779711581898,59.32,77282.94,0.1,-0.00656,0.0,1.25016]
[1779711586932,59.32,77283.73,0.1,-0.00656,0.0,1.24956]
[1779711591968,59.32,77291.34,0.1,-0.00652,0.0,1.24385]
[1779711597003,59.32,77293.97,0.1,-0.00651,0.0,1.24187]
[1779711602040,59.32,77296.96,0.1,-0.0065,0.0,1.23964]
[1779711607077,59.32,77299.04,0.1,-0.00649,0.0,1.23808]
[1779711612111,59.32,77297.95,0.1,-0.00649,0.0,1.2389]
[1779711617145,59.32,77293.05,0.1,-0.00652,0.0,1.24256]
[1779711622180,59.32,77291.55,0.1,-0.00652,0.0,1.24369]
[1779711627215,59.32,77287.48,0.1,-0.00654,0.0,1.24674]
[1779711632251,59.32,77285.63,0.1,-0.00654,0.0,1.24705]
[1779711637286,59.32,77281.27,0.1,-0.00656,0.0,1.25034]
[1779711642675,59.32,77278.8,0.1,-0.00658,0.0,1.2522]
[1779711648363,59.32,77277.72,0.1,-0.00658,0.0,1.25301]
[1779711653398,59.32,77276.17,0.1,-0.00659,0.0,1.25418]
[1779711658433,59.32,77273.12,0.1,-0.0066,0.0,1.25649]
[1779711663468,59.32,77273.79,0.1,-0.0066,0.0,1.25598]
[1779711668505,59.32,77274.19,0.1,-0.0066,0.0,1.25568]
[1779711673540,59.32,77275.04,0.1,-0.00659,0.0,1.25504]
[1779711678575,59.32,77273.26,0.1,-0.0066,0.0,1.25639]
[1779711683610,59.32,77272.49,0.1,-0.0066,0.0,1.25697]
[1779711688644,59.32,77272.55,0.1,-0.0066,0.0,1.25692]
[1779711696700,59.32,77272.9,0.1,-0.0066,0.0,1.25557]
[1779711703101,59.32,77273.04,0.1,-0.0066,0.0,1.25547]
[1779711708784,59.32,77273.24,0.1,-0.0066,0.0,1.25532]
[1779711714827,59.32,77272.8,0.1,-0.0066,0.0,1.25565]
[1779711719867,59.32,77269.44,0.1,-0.00661,0.0,1.25819]
[1779711724908,59.32,77258.5,0.1,-0.00666,0.0,1.26627]
[1779711729938,59.31,77261.12,0.1,-0.00664,0.0,1.26309]
[1779711734973,59.31,77262.68,0.1,-0.00663,0.0,1.26121]
[1779711740014,59.31,77264.56,0.1,-0.00662,0.0,1.25978]
[1779711745046,59.31,77267.14,0.1,-0.00661,0.0,1.2576]
[1779711750080,59.3,77252.24,0.1,-0.00668,0.0,1.26844]
[1779711755129,59.29,77244.14,0.1,-0.0067,0.0,1.27227]
[1779711760164,59.28,77250.23,0.1,-0.00666,0.0,1.26637]
[1779711765200,59.27,77245.62,0.1,-0.00668,0.0,1.26867]
[1779711770234,59.26,77250.65,0.1,-0.00665,0.0,1.26363]
[1779711775269,59.25,77251.48,0.1,-0.00664,0.0,1.26183]
[1779711780304,59.24,77253.53,0.1,-0.00662,0.0,1.25913]
[1779711785342,59.24,77258.33,0.1,-0.00659,0.0,1.25437]
[1779711790390,59.23,77259.32,0.1,-0.00658,0.0,1.25256]
[1779711795412,59.22,77251.16,0.1,-0.00661,0.0,1.25766]
[1779711800444,59.21,77251.46,0.1,-0.0066,0.0,1.25635]
[1779711806488,59.2,77251.58,0.1,-0.0066,0.0,1.25498]
[1779711811522,59.19,77254.56,0.1,-0.00657,0.0,1.2506]
[1779711818570,59.19,77254.07,0.1,-0.00657,0.0,1.25035]
[1779711821613,59.18,77290.69,0.1,-0.0064,0.0,1.22254]
[1779711823956,59.18,77313.37,0.1,-0.0063,0.0,1.20567]
[1779711829667,59.18,77302.24,0.1,-0.00634,0.0,1.21313]
[1779711834703,59.17,77300.18,0.1,-0.00635,0.0,1.21411]
[1779711839737,59.17,77296.06,0.1,-0.00637,0.0,1.21715]
[1779711844772,59.17,77297.85,0.1,-0.00636,0.0,1.21583]
[1779711850814,59.17,77298.91,0.1,-0.00636,0.0,1.21504]
[1779711855851,59.17,77296.83,0.1,-0.00637,0.0,1.21658]
[1779711862900,59.17,77295.23,0.1,-0.00637,0.0,1.21776]
[1779711864242,59.17,77274.74,0.1,-0.00646,0.0,1.23299]
[1779711869947,59.17,77275.86,0.1,-0.00646,0.0,1.23215]
[1779711875989,59.17,77278.18,0.1,-0.00644,0.0,1.22935]
[1779711884385,59.17,77282.24,0.1,-0.00643,0.0,1.22633]
[1779711890113,59.17,77282.57,0.1,-0.00642,0.0,1.22608]
[1779711891109,59.17,77301.27,0.1,-0.00634,0.0,1.21224]
[1779711896144,59.17,77304.69,0.1,-0.00632,0.0,1.20924]
[1779711901179,59.16,77307.98,0.1,-0.0063,0.0,1.20622]
[1779711906217,59.16,77318.11,0.1,-0.00626,0.0,1.19825]
[1779711911249,59.16,77328.0,0.1,-0.00621,0.0,1.19055]
[1779711916295,59.15,77330.83,0.1,-0.00619,0.0,1.18803]
[1779711921331,59.15,77331.72,0.1,-0.00619,0.0,1.18693]
[1779711926367,59.14,77330.1,0.1,-0.00619,0.0,1.18766]
[1779711931402,59.14,77330.46,0.1,-0.00618,0.0,1.18591]
[1779711936436,59.14,77326.39,0.1,-0.0062,0.0,1.18842]
[1779711941471,59.13,77326.1,0.1,-0.0062,0.0,1.18817]
[1779711946512,59.13,77323.48,0.1,-0.00621,0.0,1.18961]
[1779711951545,59.13,77316.5,0.1,-0.00623,0.0,1.1942]
[1779711956582,59.12,77319.09,0.1,-0.00622,0.0,1.19181]
[1779711961616,59.12,77319.7,0.1,-0.00621,0.0,1.19087]
[1779711966652,59.11,77319.35,0.1,-0.00621,0.0,1.19075]
[1779711971686,59.11,77318.84,0.1,-0.00621,0.0,1.19082]
[1779711976720,59.11,77307.82,0.1,-0.00626,0.0,1.19855]
[1779711981756,59.11,77307.8,0.1,-0.00626,0.0,1.19856]
[1779711986790,59.11,77306.29,0.1,-0.00627,0.0,1.19967]
[1779711991826,59.11,77306.51,0.1,-0.00626,0.0,1.19845]
[1779711996861,59.11,77307.74,0.1,-0.00625,0.0,1.19756]
[1779712001898,59.11,77304.56,0.1,-0.00627,0.0,1.19988]
[1779712006930,59.11,77304.77,0.1,-0.00627,0.0,1.19973]
[1779712011966,59.11,77311.46,0.1,-0.00624,0.0,1.19484]
[1779712017001,59.11,77311.99,0.1,-0.00624,0.0,1.19446]
[1779712022045,59.11,77311.21,0.1,-0.00624,0.0,1.19503]
[1779712027080,59.11,77331.46,0.1,-0.00615,0.0,1.18035]
[1779712032114,59.11,77326.06,0.1,-0.00617,0.0,1.18425]
[1779712039164,59.11,77326.04,0.1,-0.00617,0.0,1.18426]
[1779712044200,59.11,77321.42,0.1,-0.00619,0.0,1.18761]
[1779712049235,59.11,77321.56,0.1,-0.00619,0.0,1.18751]
[1779712054271,59.11,77322.64,0.1,-0.00618,0.0,1.18568]
[1779712059304,59.11,77320.82,0.1,-0.00619,0.0,1.187]
[1779712064340,59.11,77319.59,0.1,-0.0062,0.0,1.18789]
[1779712069381,59.11,77317.76,0.1,-0.00621,0.0,1.18922]
[1779712074414,59.11,77318.86,0.1,-0.0062,0.0,1.18842]
[1779712079450,59.11,77317.56,0.1,-0.00621,0.0,1.18936]
[1779712084487,59.11,77319.47,0.1,-0.0062,0.0,1.18798]
[1779712089525,59.11,77320.12,0.1,-0.0062,0.0,1.18751]
[1779712094560,59.11,77322.17,0.1,-0.00619,0.0,1.18602]
[1779712099596,59.11,77323.17,0.1,-0.00618,0.0,1.1853]
[1779712104632,59.11,77327.26,0.1,-0.00616,0.0,1.18234]
[1779712109667,59.11,77329.02,0.1,-0.00616,0.0,1.18107]
[1779712114702,59.11,77335.65,0.1,-0.00612,0.0,1.17526]
[1779712119738,59.11,77332.17,0.1,-0.00614,0.0,1.17776]
[1779712124772,59.11,77343.3,0.1,-0.00609,0.0,1.16978]
[1779712129808,59.11,77345.0,0.1,-0.00608,0.0,1.16856]
[1779712134843,59.11,77344.42,0.1,-0.00608,0.0,1.16897]
[1779712139878,59.11,77347.03,0.1,-0.00607,0.0,1.16711]
[1779712144913,59.11,77344.57,0.1,-0.00608,0.0,1.16887]
[1779712147934,59.11,77326.98,0.1,-0.00616,0.0,1.1815]
[1779712152969,59.11,77319.79,0.1,-0.00619,0.0,1.1867]
[1779712158005,59.11,77320.68,0.1,-0.00619,0.0,1.18606]
[1779712163039,59.11,77321.12,0.1,-0.00619,0.0,1.18574]
[1779712168074,59.11,77321.97,0.1,-0.00618,0.0,1.18512]
[1779712173110,59.11,77322.87,0.1,-0.00617,0.0,1.18343]
[1779712178144,59.11,77323.58,0.1,-0.00617,0.0,1.18292]
[1779712183180,59.11,77323.27,0.1,-0.00617,0.0,1.18314]
[1779712188214,59.11,77323.76,0.1,-0.00617,0.0,1.18279]
[1779712193252,59.11,77328.48,0.1,-0.00615,0.0,1.17938]
[1779712198285,59.11,77333.06,0.1,-0.00613,0.0,1.17608]
[1779712203319,59.11,77331.39,0.1,-0.00614,0.0,1.17729]
[1779712209361,59.11,77326.17,0.1,-0.00616,0.0,1.18105]
[1779712214397,59.11,77326.08,0.1,-0.00616,0.0,1.18111]
[1779712219432,59.11,77332.9,0.1,-0.00613,0.0,1.1762]
[1779712224466,59.11,77332.8,0.1,-0.00613,0.0,1.17627]
[1779712229503,59.11,77335.39,0.1,-0.00612,0.0,1.17441]
[1779712234538,59.11,77338.73,0.1,-0.0061,0.0,1.17098]
[1779712240586,59.11,77336.85,0.1,-0.00611,0.0,1.17233]
[1779712245620,59.11,77333.34,0.1,-0.00612,0.0,1.17485]
[1779712250655,59.11,77331.7,0.1,-0.00613,0.0,1.17603]
[1779712255691,59.11,77334.57,0.1,-0.00612,0.0,1.17396]
[1779712260725,59.11,77338.28,0.1,-0.0061,0.0,1.1713]
[1779712265761,59.11,77341.54,0.1,-0.00609,0.0,1.16897]
[1779712272819,59.11,77343.96,0.1,-0.00608,0.0,1.16724]
[1779712277857,59.11,77349.81,0.1,-0.00605,0.0,1.16307]
[1779712282891,59.11,77351.22,0.1,-0.00605,0.0,1.16206]
[1779712289944,59.11,77352.38,0.1,-0.00604,0.0,1.16124]
[1779712294986,59.11,77337.02,0.1,-0.0061,0.0,1.17117]
[1779712300043,59.11,77331.23,0.1,-0.00613,0.0,1.17533]
[1779712305073,59.11,77328.21,0.1,-0.00614,0.0,1.1775]
[1779712310107,59.11,77334.06,0.1,-0.00611,0.0,1.17329]
[1779712315150,59.11,77333.22,0.1,-0.00612,0.0,1.1739]
[1779712320184,59.11,77332.27,0.1,-0.00612,0.0,1.17458]
[1779712325218,59.11,77328.19,0.1,-0.00614,0.0,1.17751]
[1779712330253,59.11,77328.39,0.1,-0.00614,0.0,1.17737]
[1779712335289,59.11,77324.86,0.1,-0.00615,0.0,1.17991]
[1779712340325,59.11,77323.61,0.1,-0.00616,0.0,1.18081]
[1779712345361,59.11,77323.57,0.1,-0.00616,0.0,1.18084]
[1779712350399,59.11,77324.11,0.1,-0.00616,0.0,1.18045]
[1779712355432,59.11,77323.28,0.1,-0.00615,0.0,1.18001]
[1779712360466,59.11,77323.78,0.1,-0.00615,0.0,1.17965]
[1779712365502,59.11,77323.11,0.1,-0.00616,0.0,1.18013]
[1779712371544,59.11,77324.09,0.1,-0.00615,0.0,1.17943]
[1779712376579,59.11,77323.34,0.1,-0.00615,0.0,1.17997]
[1779712381615,59.11,77323.38,0.1,-0.00615,0.0,1.17994]
[1779712386649,59.11,77323.64,0.1,-0.00615,0.0,1.17975]
[1779712394706,59.11,77323.39,0.1,-0.00615,0.0,1.17993]
[1779712397989,59.11,77302.38,0.1,-0.00625,0.0,1.19517]
[1779712403769,59.11,77302.0,0.1,-0.00625,0.0,1.19544]
[1779712409812,59.11,77301.96,0.1,-0.00625,0.0,1.19547]
[1779712414847,59.11,77300.94,0.1,-0.00625,0.0,1.19517]
[1779712419885,59.11,77303.45,0.1,-0.00624,0.0,1.19334]
[1779712424919,59.11,77291.96,0.1,-0.00629,0.0,1.20173]
[1779712429954,59.11,77293.2,0.1,-0.00628,0.0,1.20082]
[1779712434989,59.11,77292.77,0.1,-0.00628,0.0,1.20114]
[1779712441033,59.11,77303.92,0.1,-0.00623,0.0,1.193]
[1779712446069,59.11,77310.48,0.1,-0.00621,0.0,1.18823]
[1779712451105,59.11,77311.9,0.1,-0.0062,0.0,1.18693]
[1779712456142,59.11,77317.18,0.1,-0.00617,0.0,1.18278]
[1779712461177,59.1,77315.51,0.1,-0.00618,0.0,1.18357]
[1779712466211,59.1,77315.11,0.1,-0.00618,0.0,1.18361]
[1779712472253,59.1,77315.72,0.1,-0.00617,0.0,1.18213]
[1779712477288,59.1,77318.58,0.1,-0.00616,0.0,1.17974]
[1779712482323,59.1,77307.45,0.1,-0.0062,0.0,1.18771]
[1779712487357,59.1,77305.72,0.1,-0.00621,0.0,1.18887]
[1779712492392,59.09,77303.43,0.1,-0.00622,0.0,1.19025]
[1779712497428,59.09,77301.43,0.1,-0.00623,0.0,1.1917]
[1779712502463,59.09,77299.96,0.1,-0.00623,0.0,1.19249]
[1779712507497,59.09,77298.85,0.1,-0.00623,0.0,1.19282]
[1779712512532,59.08,77298.01,0.1,-0.00624,0.0,1.19295]
[1779712518843,59.08,77297.48,0.1,-0.00624,0.0,1.19296]
[1779712525625,59.08,77296.41,0.1,-0.00624,0.0,1.19317]
[1779712530660,59.07,77303.92,0.1,-0.0062,0.0,1.18726]
[1779712535696,59.07,77307.54,0.1,-0.00618,0.0,1.18351]
[1779712541738,59.07,77310.46,0.1,-0.00617,0.0,1.1814]
[1779712546773,59.07,77311.59,0.1,-0.00616,0.0,1.18022]
[1779712552815,59.06,77313.36,0.1,-0.00615,0.0,1.17852]
[1779712557850,59.06,77316.99,0.1,-0.00613,0.0,1.17557]
[1779712562885,59.06,77317.89,0.1,-0.00613,0.0,1.17459]
[1779712569191,59.06,77318.71,0.1,-0.00612,0.0,1.1736]
[1779712575977,59.05,77320.27,0.1,-0.00611,0.0,1.17203]
[1779712581013,59.05,77327.65,0.1,-0.00608,0.0,1.16644]
[1779712586048,59.05,77326.74,0.1,-0.00608,0.0,1.16682]
[1779712591082,59.05,77327.21,0.1,-0.00607,0.0,1.16517]
[1779712596122,59.04,77326.91,0.1,-0.00607,0.0,1.16512]
[1779712601155,59.04,77328.38,0.1,-0.00606,0.0,1.1638]
[1779712606190,59.04,77322.19,0.1,-0.00609,0.0,1.16797]
[1779712612238,59.04,77322.22,0.1,-0.00609,0.0,1.1676]
[1779712617275,59.03,77323.57,0.1,-0.00608,0.0,1.16635]
[1779712622308,59.03,77330.85,0.1,-0.00605,0.0,1.16088]
[1779712628351,59.03,77332.22,0.1,-0.00604,0.0,1.15964]
[1779712633387,59.03,77330.26,0.1,-0.00604,0.0,1.16082]
[1779712638421,59.03,77328.6,0.1,-0.00605,0.0,1.16178]
[1779712643456,59.02,77326.54,0.1,-0.00606,0.0,1.16302]
[1779712648491,59.02,77326.06,0.1,-0.00606,0.0,1.16327]
[1779712653526,59.02,77326.62,0.1,-0.00605,0.0,1.16166]
[1779712658560,59.02,77323.38,0.1,-0.00606,0.0,1.16384]
[1779712664603,59.02,77322.18,0.1,-0.00607,0.0,1.1647]
[1779712669908,59.02,77322.7,0.1,-0.00607,0.0,1.16414]
[1779712675681,59.02,77322.67,0.1,-0.00606,0.0,1.16392]
[1779712681722,59.01,77322.59,0.1,-0.00606,0.0,1.16374]
[1779712686759,59.01,77321.45,0.1,-0.00607,0.0,1.16455]
[1779712688770,59.01,77303.03,0.1,-0.00615,0.0,1.17778]
[1779712693805,59.01,77302.56,0.1,-0.00615,0.0,1.17812]
[1779712698843,59.01,77300.21,0.1,-0.00616,0.0,1.17982]
[1779712703879,59.01,77296.15,0.1,-0.00618,0.0,1.18276]
[1779712708913,59.01,77291.94,0.1,-0.0062,0.0,1.18581]
[1779712714953,59.01,77273.64,0.1,-0.00627,0.0,1.19811]
[1779712720265,59.01,77272.38,0.1,-0.00628,0.0,1.19903]
[1779712726030,59.01,77271.21,0.1,-0.00628,0.0,1.19989]
[1779712731067,59.01,77272.88,0.1,-0.00627,0.0,1.19866]
[1779712736103,59.01,77275.9,0.1,-0.00626,0.0,1.19645]
[1779712741141,59.01,77279.94,0.1,-0.00624,0.0,1.1935]
[1779712747182,59.01,77281.55,0.1,-0.00624,0.0,1.19233]
[1779712752216,59.01,77281.86,0.1,-0.00624,0.0,1.1921]
[1779712757252,59.01,77283.87,0.1,-0.00623,0.0,1.19063]
[1779712762289,59.01,77286.4,0.1,-0.00622,0.0,1.18879]
[1779712767330,59.01,77286.5,0.1,-0.00621,0.0,1.18872]
[1779712772359,59.01,77279.4,0.1,-0.00624,0.0,1.19284]
[1779712778402,59.01,77281.19,0.1,-0.00623,0.0,1.19154]
[1779712783437,59.01,77278.67,0.1,-0.00624,0.0,1.19338]
[1779712788472,59.01,77279.43,0.1,-0.00624,0.0,1.19282]
[1779712793508,59.01,77280.35,0.1,-0.00624,0.0,1.19215]
[1779712798548,59.01,77281.6,0.1,-0.00623,0.0,1.19124]
[1779712804592,59.01,77287.79,0.1,-0.0062,0.0,1.18673]
[1779712809625,59.01,77286.44,0.1,-0.00621,0.0,1.18772]
[1779712815667,59.01,77285.25,0.1,-0.00621,0.0,1.18858]
[1779712820966,59.01,77284.79,0.1,-0.00622,0.0,1.18892]
[1779712827751,59.01,77284.43,0.1,-0.00622,0.0,1.18894]
[1779712832786,59.01,77282.46,0.1,-0.00622,0.0,1.18932]
[1779712837821,59.01,77281.47,0.1,-0.00622,0.0,1.19005]
[1779712842856,59.01,77285.78,0.1,-0.00621,0.0,1.18691]
[1779712847892,59.01,77286.87,0.1,-0.0062,0.0,1.1859]
[1779712852926,59.01,77275.8,0.1,-0.00625,0.0,1.19388]
[1779712857965,59.01,77277.17,0.1,-0.00624,0.0,1.19288]
[1779712867029,59.01,77277.31,0.1,-0.00624,0.0,1.19278]
[1779712877100,59.01,77278.44,0.1,-0.00624,0.0,1.19195]
[1779712882135,59.01,77280.06,0.1,-0.00623,0.0,1.19077]
[1779712891459,59.01,77279.77,0.1,-0.00623,0.0,1.18993]
[1779712897242,59.01,77279.91,0.1,-0.00622,0.0,1.18983]
[1779712903284,59.01,77279.12,0.1,-0.00623,0.0,1.19041]
[1779712908319,59.01,77279.03,0.1,-0.00623,0.0,1.19047]
[1779712917383,59.01,77279.25,0.1,-0.00623,0.0,1.19031]
[1779712922419,59.01,77278.84,0.1,-0.00623,0.0,1.19061]
[1779712927454,59.01,77280.44,0.1,-0.00622,0.0,1.18944]
[1779712939536,59.01,77281.12,0.1,-0.00622,0.0,1.18895]
[1779712944578,59.01,77284.73,0.1,-0.0062,0.0,1.18632]
[1779712949609,59.01,77287.99,0.1,-0.00619,0.0,1.18396]
[1779712954643,59.01,77287.54,0.1,-0.00619,0.0,1.18324]
[1779712959679,59.01,77287.57,0.1,-0.00619,0.0,1.18322]
[1779712966728,59.01,77289.63,0.1,-0.00618,0.0,1.18172]
[1779712972025,59.01,77288.91,0.1,-0.00618,0.0,1.18224]
[1779712977806,59.01,77290.25,0.1,-0.00617,0.0,1.18127]
[1779712982841,59.01,77290.03,0.1,-0.00617,0.0,1.18143]
[1779712987874,59.01,77289.59,0.1,-0.00618,0.0,1.18175]
[1779712992910,59.01,77289.3,0.1,-0.00618,0.0,1.18196]
[1779712998953,59.01,77289.23,0.1,-0.00618,0.0,1.18201]
[1779713003988,59.01,77289.43,0.1,-0.00618,0.0,1.18187]
[1779713009026,59.01,77289.01,0.1,-0.00618,0.0,1.18217]
[1779713014062,59.01,77289.52,0.1,-0.00617,0.0,1.18076]
[1779713020103,59.01,77287.82,0.1,-0.00618,0.0,1.18199]
[1779713025139,59.01,77286.38,0.1,-0.00619,0.0,1.18303]
[1779713032448,59.01,77286.98,0.1,-0.00618,0.0,1.1826]
[1779713040243,59.01,77286.51,0.1,-0.00619,0.0,1.18294]
[1779713045278,59.01,77287.15,0.1,-0.00618,0.0,1.18248]
[1779713052588,59.01,77288.74,0.1,-0.00618,0.0,1.18132]
[1779713058370,59.01,77288.0,0.1,-0.00618,0.0,1.18186]
[1779713063405,59.01,77288.06,0.1,-0.00618,0.0,1.18182]
[1779713068439,59.01,77288.32,0.1,-0.00618,0.0,1.18163]
[1779713073474,59.01,77288.53,0.1,-0.00617,0.0,1.18043]
[1779713082799,59.01,77288.44,0.1,-0.00617,0.0,1.1805]
[1779713088581,59.01,77288.34,0.1,-0.00617,0.0,1.18057]
[1779713093614,59.01,77288.8,0.1,-0.00617,0.0,1.18024]
[1779713098650,59.01,77289.06,0.1,-0.00617,0.0,1.18005]
[1779713103684,59.01,77288.51,0.1,-0.00617,0.0,1.18045]
[1779713108720,59.01,77288.65,0.1,-0.00617,0.0,1.18035]
[1779713112781,59.01,77244.67,0.1,-0.00636,0.0,1.21255]
[1779713117816,59.01,77248.69,0.1,-0.00635,0.0,1.20957]
[1779713122852,59.01,77243.56,0.1,-0.00637,0.0,1.21337]
[1779713127886,59.01,77242.66,0.1,-0.00637,0.0,1.21404]
[1779713133155,59.01,77247.43,0.1,-0.00635,0.0,1.20944]
[1779713138973,59.01,77260.61,0.1,-0.00629,0.0,1.19974]
[1779713144018,59.01,77247.62,0.1,-0.00635,0.0,1.2093]
[1779713149052,59.01,77245.4,0.1,-0.00636,0.0,1.21094]
[1779713154086,59.01,77245.56,0.1,-0.00636,0.0,1.21083]
[1779713159122,59.01,77246.82,0.1,-0.00635,0.0,1.20989]
[1779713164157,59.01,77258.29,0.1,-0.0063,0.0,1.20144]
[1779713170199,59.01,77256.15,0.1,-0.00631,0.0,1.20301]
[1779713175234,59.01,77256.63,0.1,-0.00631,0.0,1.20266]
[1779713180269,59.01,77258.71,0.1,-0.0063,0.0,1.20113]
[1779713185304,59.01,77260.33,0.1,-0.00629,0.0,1.19994]
[1779713190341,59.01,77261.7,0.1,-0.00628,0.0,1.19894]
[1779713195377,59.01,77262.5,0.1,-0.00627,0.0,1.19729]
[1779713201418,59.01,77264.11,0.1,-0.00627,0.0,1.19611]
[1779713206454,59.01,77264.85,0.1,-0.00626,0.0,1.19557]
[1779713211488,59.01,77263.52,0.1,-0.00627,0.0,1.19655]
[1779713216523,59.01,77254.4,0.1,-0.00631,0.0,1.20324]
[1779713221558,59.01,77253.29,0.1,-0.00632,0.0,1.20406]
[1779713227600,59.01,77253.68,0.1,-0.00631,0.0,1.20377]
[1779713232637,59.01,77244.86,0.1,-0.00635,0.0,1.21028]
[1779713237673,59.01,77248.89,0.1,-0.00634,0.0,1.2073]
[1779713242706,59.01,77253.57,0.1,-0.00631,0.0,1.20385]
[1779713247741,59.01,77247.28,0.1,-0.00634,0.0,1.20849]
[1779713252776,59.01,77244.28,0.1,-0.00635,0.0,1.20965]
[1779713257813,59.01,77243.79,0.1,-0.00635,0.0,1.21001]
[1779713262847,59.01,77244.86,0.1,-0.00635,0.0,1.20922]
[1779713267881,59.01,77244.27,0.1,-0.00635,0.0,1.20966]
[1779713272917,59.01,77246.99,0.1,-0.00634,0.0,1.20765]
[1779713279967,59.01,77247.69,0.1,-0.00634,0.0,1.20713]
[1779713285000,59.01,77248.78,0.1,-0.00633,0.0,1.20633]
[1779713292050,59.01,77248.98,0.1,-0.00633,0.0,1.20618]
[1779713297085,59.01,77248.3,0.1,-0.00633,0.0,1.20668]
[1779713302120,59.01,77232.88,0.1,-0.0064,0.0,1.2181]
[1779713307155,59.01,77230.8,0.1,-0.00641,0.0,1.21965]
[1779713312190,59.01,77227.51,0.1,-0.00642,0.0,1.22103]
[1779713318232,59.01,77226.47,0.1,-0.00643,0.0,1.22181]
[1779713323266,59.01,77225.43,0.1,-0.00643,0.0,1.22258]
[1779713328301,59.01,77225.63,0.1,-0.00643,0.0,1.22243]
[1779713333342,59.01,77223.47,0.1,-0.00644,0.0,1.22405]
[1779713338376,59.01,77239.46,0.1,-0.00637,0.0,1.21215]
[1779713343411,59.01,77245.29,0.1,-0.00634,0.0,1.20784]
[1779713348448,59.01,77248.37,0.1,-0.00633,0.0,1.20557]
[1779713353480,59.01,77257.74,0.1,-0.00629,0.0,1.19868]
[1779713361536,59.01,77261.8,0.1,-0.00627,0.0,1.1957]
[1779713369593,59.01,77263.3,0.1,-0.00626,0.0,1.1946]
[1779713374892,59.01,77265.64,0.1,-0.00624,0.0,1.19184]
[1779713380671,59.01,77268.22,0.1,-0.00623,0.0,1.18996]
[1779713385707,59.01,77269.02,0.1,-0.00623,0.0,1.18937]
[1779713390742,59.01,77270.4,0.1,-0.00622,0.0,1.18837]
[1779713395776,59.01,77270.53,0.1,-0.00622,0.0,1.18827]
[1779713400812,59.01,77269.75,0.1,-0.00623,0.0,1.18884]
[1779713405846,59.01,77269.76,0.1,-0.00623,0.0,1.18883]
[1779713410881,59.01,77270.54,0.1,-0.00622,0.0,1.18826]
[1779713415916,59.01,77270.04,0.1,-0.00623,0.0,1.18863]
[1779713420953,59.01,77263.88,0.1,-0.00625,0.0,1.19312]
[1779713425988,59.01,77263.23,0.1,-0.00626,0.0,1.1936]
[1779713431023,59.01,77259.8,0.1,-0.00627,0.0,1.19506]
[1779713436064,59.01,77262.19,0.1,-0.00625,0.0,1.19331]
[1779713441098,59.01,77265.44,0.1,-0.00624,0.0,1.19093]
[1779713446135,59.01,77268.61,0.1,-0.00623,0.0,1.18862]
[1779713454191,59.01,77268.56,0.1,-0.00623,0.0,1.18866]
[1779713459226,59.01,77268.61,0.1,-0.00623,0.0,1.18862]
[1779713464261,59.01,77268.71,0.1,-0.00623,0.0,1.18855]
[1779713469297,59.01,77269.24,0.1,-0.00622,0.0,1.18816]
[1779713474332,59.01,77269.45,0.1,-0.00622,0.0,1.18801]
[1779713479366,59.01,77269.41,0.1,-0.00622,0.0,1.18804]
[1779713484402,59.01,77268.57,0.1,-0.00623,0.0,1.18865]
[1779713489436,59.01,77268.54,0.1,-0.00623,0.0,1.18867]
[1779713494472,59.01,77271.58,0.1,-0.00621,0.0,1.18541]
[1779713499506,59.01,77275.96,0.1,-0.00619,0.0,1.18223]
[1779713505806,59.01,77275.39,0.1,-0.00619,0.0,1.18264]
[1779713512598,59.01,77275.61,0.1,-0.00619,0.0,1.18248]
[1779713518640,59.01,77274.27,0.1,-0.0062,0.0,1.18346]
[1779713524682,59.01,77273.33,0.1,-0.0062,0.0,1.18414]
[1779713529717,59.01,77280.21,0.1,-0.00617,0.0,1.17915]
[1779713536016,59.01,77283.01,0.1,-0.00616,0.0,1.17712]
[1779713542808,59.01,77282.68,0.1,-0.00616,0.0,1.17736]
[1779713547843,59.01,77283.95,0.1,-0.00615,0.0,1.17645]
[1779713552881,59.01,77285.35,0.1,-0.00614,0.0,1.17439]
[1779713557917,59.01,77287.49,0.1,-0.00613,0.0,1.17285]
[1779713562952,59.01,77286.35,0.1,-0.00614,0.0,1.17367]
[1779713567987,59.01,77282.15,0.1,-0.00616,0.0,1.1767]
[1779713573023,59.01,77281.55,0.1,-0.00616,0.0,1.17714]
[1779713578058,59.01,77280.75,0.1,-0.00616,0.0,1.17772]
[1779713583093,59.01,77281.7,0.1,-0.00616,0.0,1.17703]
[1779713589136,59.01,77281.46,0.1,-0.00616,0.0,1.1772]
[1779713594171,59.01,77292.64,0.1,-0.00611,0.0,1.16914]
[1779713601222,59.01,77291.28,0.1,-0.00612,0.0,1.17012]
[1779713606255,59.01,77287.27,0.1,-0.00613,0.0,1.17301]
[1779713611289,59.01,77286.24,0.1,-0.00613,0.0,1.17271]
[1779713616325,59.01,77282.8,0.1,-0.00615,0.0,1.17519]
[1779713622386,59.01,77282.32,0.1,-0.00615,0.0,1.17554]
[1779713627421,59.01,77281.36,0.1,-0.00615,0.0,1.17623]
[1779713632456,59.01,77281.08,0.1,-0.00616,0.0,1.17643]
[1779713637494,59.01,77281.35,0.1,-0.00615,0.0,1.17624]
[1779713645554,59.01,77280.95,0.1,-0.00616,0.0,1.17653]
[1779713650592,59.01,77299.93,0.1,-0.00607,0.0,1.16288]
[1779713655624,59.01,77310.76,0.1,-0.00603,0.0,1.15516]
[1779713660662,59.01,77318.25,0.1,-0.006,0.0,1.14984]
[1779713665695,59.01,77319.99,0.1,-0.00599,0.0,1.1486]
[1779713670731,59.01,77315.47,0.1,-0.00601,0.0,1.15181]
[1779713677004,59.01,77317.07,0.1,-0.006,0.0,1.14965]
[1779713682817,59.01,77318.92,0.1,-0.00599,0.0,1.14834]
[1779713687854,59.01,77319.56,0.1,-0.00598,0.0,1.14788]
[1779713692885,59.01,77320.09,0.1,-0.00598,0.0,1.14751]
[1779713699935,59.01,77320.89,0.1,-0.00598,0.0,1.14694]
[1779713704972,59.01,77324.84,0.1,-0.00596,0.0,1.14415]
[1779713710012,59.01,77326.59,0.1,-0.00596,0.0,1.14292]
[1779713715043,59.01,77325.49,0.1,-0.00596,0.0,1.14369]
[1779713720076,59.01,77332.24,0.1,-0.00593,0.0,1.13894]
[1779713725113,59.01,77332.21,0.1,-0.00593,0.0,1.13896]
[1779713730147,59.01,77332.11,0.1,-0.00593,0.0,1.13903]
[1779713735183,59.01,77330.38,0.1,-0.00593,0.0,1.13923]
[1779713740218,59.01,77331.39,0.1,-0.00593,0.0,1.13852]
[1779713745255,59.01,77336.69,0.1,-0.00591,0.0,1.1348]
[1779713750290,59.01,77336.72,0.1,-0.00591,0.0,1.13478]
[1779713755324,59.01,77335.98,0.1,-0.00591,0.0,1.1353]
[1779713760360,59.01,77335.55,0.1,-0.00591,0.0,1.1356]
[1779713765394,59.01,77335.44,0.1,-0.00591,0.0,1.13568]
[1779713773450,59.01,77336.31,0.1,-0.00591,0.0,1.13507]
[1779713778485,59.01,77336.7,0.1,-0.00591,0.0,1.13479]
[1779713783523,59.01,77336.96,0.1,-0.00591,0.0,1.13461]
[1779713788557,59.01,77337.36,0.1,-0.0059,0.0,1.13433]
[1779713793593,59.01,77332.35,0.1,-0.00592,0.0,1.13683]
[1779713798627,59.01,77329.52,0.1,-0.00593,0.0,1.13882]
[1779713803664,59.01,77331.87,0.1,-0.00592,0.0,1.13716]
[1779713808703,59.01,77344.83,0.1,-0.00587,0.0,1.1281]
[1779713813739,59.01,77345.98,0.1,-0.00586,0.0,1.12729]
[1779713818777,59.01,77349.02,0.1,-0.00585,0.0,1.12518]
[1779713823810,59.01,77345.51,0.1,-0.00587,0.0,1.12762]
[1779713828844,59.01,77344.16,0.1,-0.00587,0.0,1.12856]
[1779713833879,59.01,77344.07,0.1,-0.00587,0.0,1.12863]
[1779713839922,59.01,77345.06,0.1,-0.00587,0.0,1.12794]
[1779713844958,59.01,77344.68,0.1,-0.00587,0.0,1.1282]
[1779713849992,59.01,77340.41,0.1,-0.00589,0.0,1.13118]
[1779713855027,59.01,77340.85,0.1,-0.00588,0.0,1.12986]
[1779713860062,59.01,77341.15,0.1,-0.00588,0.0,1.12965]
[1779713865097,59.01,77341.97,0.1,-0.00588,0.0,1.12908]
[1779713870133,59.01,77342.5,0.1,-0.00587,0.0,1.12871]
[1779713876175,59.01,77329.43,0.1,-0.00593,0.0,1.13786]
[1779713881209,59.01,77329.15,0.1,-0.00593,0.0,1.13806]
[1779713888503,59.01,77330.74,0.1,-0.00592,0.0,1.13694]
[1779713894301,59.01,77332.79,0.1,-0.00591,0.0,1.1355]
[1779713899336,59.01,77332.96,0.1,-0.00591,0.0,1.13538]
[1779713904371,59.01,77328.38,0.1,-0.00593,0.0,1.1386]
[1779713909407,59.01,77327.43,0.1,-0.00594,0.0,1.13927]
[1779713914441,59.01,77327.46,0.1,-0.00593,0.0,1.13823]
[1779713923505,59.01,77326.73,0.1,-0.00593,0.0,1.13874]
[1779713928540,59.01,77316.99,0.1,-0.00598,0.0,1.1456]
[1779713933575,59.01,77317.63,0.1,-0.00597,0.0,1.14515]
[1779713938611,59.01,77317.65,0.1,-0.00597,0.0,1.14514]
[1779713943646,59.01,77318.02,0.1,-0.00597,0.0,1.14488]
[1779713948680,59.01,77316.23,0.1,-0.00598,0.0,1.14614]
[1779713953716,59.01,77317.1,0.1,-0.00597,0.0,1.14553]
[1779713958751,59.01,77308.33,0.1,-0.00601,0.0,1.15174]
[1779713966807,59.01,77307.78,0.1,-0.00601,0.0,1.15213]
[1779713971842,59.01,77307.37,0.1,-0.00601,0.0,1.15139]
[1779713976877,59.01,77306.96,0.1,-0.00601,0.0,1.15168]
[1779713981912,59.01,77305.89,0.1,-0.00602,0.0,1.15244]
[1779713986949,59.01,77305.31,0.1,-0.00602,0.0,1.15286]
[1779713991982,59.01,77295.37,0.1,-0.00606,0.0,1.15994]
[1779713997019,59.01,77294.55,0.1,-0.00607,0.0,1.16052]
[1779714002054,59.01,77291.54,0.1,-0.00608,0.0,1.16268]
[1779714007093,59.01,77280.19,0.1,-0.00613,0.0,1.17083]
[1779714012127,59.01,77274.72,0.1,-0.00615,0.0,1.17477]
[1779714017164,59.01,77277.33,0.1,-0.00614,0.0,1.17289]
[1779714022200,59.01,77278.14,0.1,-0.00614,0.0,1.1723]
[1779714031260,59.01,77280.42,0.1,-0.00612,0.0,1.16962]
[1779714036297,59.01,77283.51,0.1,-0.00611,0.0,1.1674]
[1779714041330,59.01,77287.94,0.1,-0.00609,0.0,1.16422]
[1779714048380,59.01,77287.08,0.1,-0.00609,0.0,1.16484]
[1779714053417,59.01,77287.09,0.1,-0.00609,0.0,1.16483]
[1779714058451,59.01,77287.42,0.1,-0.00609,0.0,1.16459]
[1779714064737,59.01,77287.88,0.1,-0.00609,0.0,1.16426]
[1779714070536,59.01,77287.61,0.1,-0.00609,0.0,1.16446]
[1779714075571,59.01,77292.7,0.1,-0.00607,0.0,1.16081]
[1779714080606,59.01,77309.53,0.1,-0.006,0.0,1.14883]
[1779714085642,59.01,77309.88,0.1,-0.00599,0.0,1.14859]
[1779714090677,59.01,77309.14,0.1,-0.006,0.0,1.14911]
[1779714095714,59.01,77309.36,0.1,-0.00599,0.0,1.14793]
[1779714101754,59.01,77309.21,0.1,-0.00599,0.0,1.14803]
[1779714106788,59.01,77309.68,0.1,-0.00599,0.0,1.1477]
[1779714112833,59.01,77310.83,0.1,-0.00599,0.0,1.14689]
[1779714118875,59.01,77312.45,0.1,-0.00598,0.0,1.14574]
[1779714123911,59.01,77311.32,0.1,-0.00598,0.0,1.14654]
[1779714128944,59.01,77311.01,0.1,-0.00598,0.0,1.14676]
[1779714133980,59.01,77317.15,0.1,-0.00596,0.0,1.14242]
[1779714139015,59.01,77316.83,0.1,-0.00596,0.0,1.14265]
[1779714144055,59.01,77317.35,0.1,-0.00596,0.0,1.14228]
[1779714149090,59.01,77317.79,0.1,-0.00596,0.0,1.14197]
[1779714154132,59.01,77325.66,0.1,-0.00592,0.0,1.13541]
[1779714159162,59.01,77326.11,0.1,-0.00592,0.0,1.1351]
[1779714164197,59.01,77319.56,0.1,-0.00594,0.0,1.1397]
[1779714169234,59.01,77318.55,0.1,-0.00595,0.0,1.14041]
[1779714174269,59.01,77318.46,0.1,-0.00595,0.0,1.14048]
[1779714180310,59.01,77317.71,0.1,-0.00595,0.0,1.141]
[1779714185589,59.01,77314.75,0.1,-0.00596,0.0,1.14309]
[1779714191393,59.01,77319.79,0.1,-0.00594,0.0,1.13954]
[1779714197436,59.01,77324.71,0.1,-0.00592,0.0,1.13608]
[1779714202471,59.01,77324.44,0.1,-0.00592,0.0,1.13627]
[1779714207508,59.01,77325.38,0.1,-0.00592,0.0,1.13561]
[1779714212542,59.01,77324.5,0.1,-0.00592,0.0,1.13521]
[1779714218584,59.01,77324.85,0.1,-0.00592,0.0,1.13496]
[1779714223623,59.01,77324.88,0.1,-0.00592,0.0,1.13494]
[1779714228659,59.01,77325.4,0.1,-0.00591,0.0,1.13458]
[1779714233694,59.01,77324.19,0.1,-0.00592,0.0,1.13543]
[1779714238728,59.01,77323.57,0.1,-0.00592,0.0,1.13586]
[1779714243764,59.01,77323.85,0.1,-0.00592,0.0,1.13567]
[1779714248798,59.01,77323.8,0.1,-0.00592,0.0,1.1357]
[1779714253834,59.01,77324.04,0.1,-0.00592,0.0,1.13553]
[1779714259877,59.01,77324.6,0.1,-0.00592,0.0,1.13514]
[1779714264913,59.01,77324.11,0.1,-0.00592,0.0,1.13548]
[1779714269949,59.01,77324.09,0.1,-0.00592,0.0,1.1355]
[1779714275992,59.01,77323.97,0.1,-0.00591,0.0,1.13456]
[1779714281027,59.01,77323.08,0.1,-0.00592,0.0,1.13519]
[1779714286061,59.01,77324.08,0.1,-0.00591,0.0,1.13449]
[1779714292102,59.01,77324.0,0.1,-0.00591,0.0,1.13454]
[1779714297184,59.01,77344.83,0.1,-0.00583,0.0,1.12001]
[1779714302188,59.01,77347.29,0.1,-0.00582,0.0,1.11831]
[1779714307216,59.01,77340.69,0.1,-0.00584,0.0,1.12289]
[1779714312252,59.01,77336.29,0.1,-0.00586,0.0,1.12595]
[1779714317289,59.01,77334.89,0.1,-0.00587,0.0,1.12693]
[1779714322325,59.01,77330.68,0.1,-0.00589,0.0,1.12987]
[1779714327360,59.01,77328.57,0.1,-0.0059,0.0,1.13134]
[1779714333402,59.01,77327.76,0.1,-0.00589,0.0,1.13089]
[1779714339445,59.01,77334.38,0.1,-0.00587,0.0,1.12627]
[1779714344480,59.01,77335.31,0.1,-0.00586,0.0,1.12562]
[1779714349515,59.01,77334.79,0.1,-0.00586,0.0,1.12598]
[1779714354549,59.01,77332.68,0.1,-0.00587,0.0,1.12745]
[1779714359585,59.01,77334.29,0.1,-0.00587,0.0,1.12633]
[1779714364621,59.01,77341.83,0.1,-0.00583,0.0,1.12108]
[1779714369656,59.01,77344.85,0.1,-0.00582,0.0,1.11899]
[1779714374690,59.01,77345.71,0.1,-0.00582,0.0,1.11839]
[1779714379726,59.01,77349.64,0.1,-0.0058,0.0,1.11567]
[1779714384761,59.01,77356.78,0.1,-0.00577,0.0,1.11074]
[1779714389799,59.01,77358.3,0.1,-0.00577,0.0,1.1097]
[1779714394834,59.01,77359.02,0.1,-0.00576,0.0,1.1082]
[1779714399869,59.01,77361.41,0.1,-0.00575,0.0,1.10656]
[1779714404904,59.01,77362.79,0.1,-0.00574,0.0,1.10561]
[1779714409940,59.01,77363.52,0.1,-0.00574,0.0,1.10511]
[1779714414974,59.01,77362.52,0.1,-0.00574,0.0,1.1058]
[1779714421015,59.01,77362.87,0.1,-0.00574,0.0,1.10556]
[1779714426051,59.01,77363.13,0.1,-0.00574,0.0,1.10538]
[1779714432095,59.01,77363.67,0.1,-0.00574,0.0,1.10501]
[1779714437130,59.01,77363.46,0.1,-0.00574,0.0,1.10515]
[1779714443171,59.01,77361.88,0.1,-0.00575,0.0,1.10624]
[1779714448207,59.01,77363.74,0.1,-0.00574,0.0,1.10496]
[1779714453241,59.01,77363.25,0.1,-0.00574,0.0,1.1043]
[1779714458277,59.01,77365.03,0.1,-0.00573,0.0,1.10308]
[1779714464319,59.01,77364.5,0.1,-0.00573,0.0,1.10344]
[1779714469354,59.01,77364.5,0.1,-0.00573,0.0,1.10344]
[1779714474389,59.01,77363.94,0.1,-0.00573,0.0,1.10382]
[1779714479424,59.01,77364.38,0.1,-0.00573,0.0,1.10352]
[1779714485467,59.01,77364.18,0.1,-0.00573,0.0,1.10366]
[1779714491517,59.01,77364.15,0.1,-0.00573,0.0,1.10368]
[1779714496552,59.01,77364.31,0.1,-0.00573,0.0,1.10357]
[1779714502595,59.01,77364.87,0.1,-0.00573,0.0,1.10319]
[1779714507868,59.01,77364.55,0.1,-0.00573,0.0,1.1034]
[1779714513677,59.01,77372.16,0.1,-0.00569,0.0,1.09721]
[1779714518712,59.01,77369.81,0.1,-0.0057,0.0,1.09881]
[1779714523747,59.01,77369.34,0.1,-0.00571,0.0,1.09913]
[1779714530796,59.01,77369.08,0.1,-0.00571,0.0,1.09931]
[1779714535830,59.01,77362.42,0.1,-0.00573,0.0,1.10387]
[1779714540865,59.01,77362.44,0.1,-0.00573,0.0,1.10385]
[1779714545903,59.01,77365.85,0.1,-0.00572,0.0,1.10152]
[1779714550940,59.01,77359.3,0.1,-0.00575,0.0,1.10601]
[1779714555978,59.01,77352.16,0.1,-0.00578,0.0,1.11092]
[1779714561012,59.01,77341.55,0.1,-0.00582,0.0,1.11825]
[1779714566048,59.01,77340.62,0.1,-0.00582,0.0,1.1189]
[1779714571083,59.01,77340.41,0.1,-0.00582,0.0,1.11803]
[1779714576118,59.01,77335.44,0.1,-0.00584,0.0,1.12148]
[1779714581153,59.01,77335.52,0.1,-0.00584,0.0,1.12143]
[1779714586189,59.01,77334.16,0.1,-0.00585,0.0,1.12237]
[1779714591223,59.01,77333.78,0.1,-0.00585,0.0,1.12264]
[1779714596258,59.01,77334.49,0.1,-0.00584,0.0,1.12214]
[1779714601293,59.01,77334.06,0.1,-0.00585,0.0,1.12244]
[1779714606328,59.01,77333.72,0.1,-0.00585,0.0,1.12268]
[1779714611364,59.01,77334.62,0.1,-0.00584,0.0,1.12205]
[1779714616397,59.01,77333.9,0.1,-0.00585,0.0,1.12255]
[1779714622441,59.01,77333.59,0.1,-0.00585,0.0,1.12277]
[1779714628713,59.01,77333.56,0.1,-0.00585,0.0,1.12279]
[1779714634524,59.01,77333.69,0.1,-0.00584,0.0,1.12169]
[1779714639559,59.01,77334.45,0.1,-0.00584,0.0,1.12116]
[1779714645602,59.01,77334.33,0.1,-0.00584,0.0,1.12124]
[1779714650636,59.01,77328.54,0.1,-0.00586,0.0,1.12527]
[1779714655672,59.01,77326.9,0.1,-0.00587,0.0,1.12642]
[1779714660708,59.01,77327.47,0.1,-0.00587,0.0,1.12602]
[1779714665743,59.01,77329.6,0.1,-0.00586,0.0,1.12453]
[1779714670780,59.01,77330.85,0.1,-0.00585,0.0,1.12366]
[1779714676827,59.01,77331.28,0.1,-0.00585,0.0,1.12336]
[1779714681858,59.01,77337.72,0.1,-0.00583,0.0,1.11889]
[1779714686893,59.01,77336.57,0.1,-0.00583,0.0,1.11969]
[1779714691927,59.01,77336.74,0.1,-0.00583,0.0,1.11856]
[1779714696965,59.01,77335.91,0.1,-0.00583,0.0,1.11914]
[1779714701998,59.01,77325.69,0.1,-0.00587,0.0,1.12625]
[1779714707031,59.01,77316.46,0.1,-0.00591,0.0,1.1327]
[1779714712068,59.01,77317.54,0.1,-0.00591,0.0,1.13194]
[1779714715101,59.01,77300.49,0.1,-0.00598,0.0,1.14394]
[1779714723155,59.01,77296.49,0.1,-0.00599,0.0,1.14678]
[1779714728191,59.01,77296.18,0.1,-0.006,0.0,1.147]
[1779714734233,59.01,77295.1,0.1,-0.006,0.0,1.14776]
[1779714739489,59.01,77293.39,0.1,-0.00601,0.0,1.14897]
[1779714745311,59.01,77292.18,0.1,-0.00601,0.0,1.14983]
[1779714750348,59.01,77281.16,0.1,-0.00606,0.0,1.15768]
[1779714756392,59.01,77279.96,0.1,-0.00606,0.0,1.1575]
[1779714761425,59.01,77272.59,0.1,-0.00609,0.0,1.16278]
[1779714766464,59.01,77264.88,0.1,-0.00613,0.0,1.16832]
[1779714771499,59.01,77261.62,0.1,-0.00614,0.0,1.17067]
[1779714776534,59.01,77250.09,0.1,-0.00619,0.0,1.17901]
[1779714788619,59.01,77249.58,0.1,-0.00619,0.0,1.17938]
[1779714793656,59.01,77250.26,0.1,-0.00619,0.0,1.17889]
[1779714798688,59.01,77250.96,0.1,-0.00619,0.0,1.17838]
[1779714806745,59.01,77249.34,0.1,-0.00619,0.0,1.17955]
[1779714813801,59.01,77248.65,0.1,-0.00619,0.0,1.179]
[1779714818835,59.01,77257.37,0.1,-0.00615,0.0,1.17269]
[1779714823870,59.01,77252.45,0.1,-0.00617,0.0,1.17625]
[1779714828905,59.01,77253.78,0.1,-0.00617,0.0,1.17529]
[1779714833940,59.01,77252.96,0.1,-0.00617,0.0,1.17588]
[1779714838975,59.01,77253.96,0.1,-0.00617,0.0,1.17516]
[1779714844013,59.01,77253.14,0.1,-0.00617,0.0,1.17575]
[1779714850260,59.01,77254.66,0.1,-0.00616,0.0,1.17465]
[1779714856098,59.01,77254.2,0.1,-0.00617,0.0,1.17498]
[1779714862139,59.01,77253.89,0.1,-0.00617,0.0,1.17521]
[1779714870406,59.01,77252.2,0.1,-0.00618,0.0,1.17643]
[1779714876250,59.01,77250.78,0.1,-0.00618,0.0,1.17641]
[1779714881285,59.01,77250.72,0.1,-0.00618,0.0,1.17646]
[1779714886320,59.01,77242.84,0.1,-0.00621,0.0,1.18218]
[1779714892363,59.01,77242.74,0.1,-0.00621,0.0,1.18225]
[1779714897397,59.01,77251.16,0.1,-0.00617,0.0,1.17614]
[1779714902434,59.01,77252.99,0.1,-0.00617,0.0,1.17481]
[1779714907468,59.01,77252.92,0.1,-0.00617,0.0,1.17486]
[1779714914516,59.01,77252.64,0.1,-0.00617,0.0,1.17507]
[1779714919556,59.01,77252.99,0.1,-0.00617,0.0,1.17481]
[1779714924586,59.01,77241.41,0.1,-0.00622,0.0,1.18322]
[1779714929625,59.01,77245.96,0.1,-0.0062,0.0,1.17991]
[1779714935665,59.01,77245.59,0.1,-0.00619,0.0,1.17913]
[1779714940699,59.01,77244.31,0.1,-0.0062,0.0,1.18006]
[1779714945735,59.01,77243.72,0.1,-0.0062,0.0,1.18049]
[1779714950969,59.01,77243.97,0.1,-0.0062,0.0,1.1803]
[1779714956812,59.01,77243.11,0.1,-0.0062,0.0,1.18093]
[1779714961851,59.01,77253.81,0.1,-0.00616,0.0,1.17317]
[1779714966884,59.01,77266.53,0.1,-0.0061,0.0,1.16401]
[1779714971919,59.01,77277.23,0.1,-0.00606,0.0,1.15635]
[1779714976956,59.01,77285.66,0.1,-0.00602,0.0,1.15034]
[1779714981995,59.01,77287.04,0.1,-0.00601,0.0,1.14936]
[1779714988036,59.01,77286.82,0.1,-0.00602,0.0,1.14952]
[1779714993072,59.01,77280.3,0.1,-0.00604,0.0,1.15313]
[1779714998107,59.01,77281.22,0.1,-0.00603,0.0,1.15247]
[1779715005157,59.01,77283.11,0.1,-0.00603,0.0,1.15113]
[1779715010193,59.01,77284.58,0.1,-0.00602,0.0,1.15008]
[1779715015227,59.01,77284.89,0.1,-0.00602,0.0,1.14986]
[1779715020262,59.01,77284.39,0.1,-0.00602,0.0,1.15022]
[1779715026304,59.01,77282.84,0.1,-0.00603,0.0,1.15132]
[1779715031548,59.01,77283.0,0.1,-0.00603,0.0,1.1512]
[1779715037381,59.01,77282.88,0.1,-0.00603,0.0,1.15129]
[1779715042417,59.01,77283.22,0.1,-0.00603,0.0,1.15105]
[1779715047454,59.01,77283.29,0.1,-0.00603,0.0,1.151]
[1779715056516,59.01,77284.08,0.1,-0.00602,0.0,1.14941]
[1779715061762,59.01,77285.42,0.1,-0.00601,0.0,1.14845]
[1779715071833,59.01,77285.85,0.1,-0.00601,0.0,1.14815]
[1779715077662,59.01,77284.53,0.1,-0.00601,0.0,1.14909]
[1779715082697,59.01,77285.1,0.1,-0.00601,0.0,1.14868]
[1779715086724,59.01,77264.01,0.1,-0.0061,0.0,1.16374]
[1779715091973,59.01,77264.09,0.1,-0.0061,0.0,1.16368]
[1779715097807,59.01,77265.2,0.1,-0.0061,0.0,1.16289]
[1779715102842,59.01,77265.14,0.1,-0.0061,0.0,1.16293]
[1779715108883,59.01,77265.33,0.1,-0.0061,0.0,1.16279]
[1779715113927,59.01,77250.26,0.1,-0.00616,0.0,1.1726]
[1779715122188,59.01,77248.17,0.1,-0.00617,0.0,1.17411]
[1779715129024,59.01,77244.41,0.1,-0.00618,0.0,1.17684]
[1779715134061,59.01,77245.15,0.1,-0.00618,0.0,1.1763]
[1779715139094,59.01,77244.46,0.1,-0.00618,0.0,1.1768]
[1779715144129,59.01,77247.52,0.1,-0.00617,0.0,1.17458]
[1779715149164,59.01,77248.3,0.1,-0.00617,0.0,1.17402]
[1779715154198,59.01,77246.68,0.1,-0.00617,0.0,1.17519]
[1779715160242,59.01,77249.96,0.1,-0.00616,0.0,1.17282]
[1779715167290,59.01,77249.27,0.1,-0.00616,0.0,1.17332]
[1779715172537,59.01,77248.92,0.1,-0.00616,0.0,1.17253]
[1779715178368,59.01,77248.92,0.1,-0.00616,0.0,1.17253]
[1779715185417,59.01,77248.71,0.1,-0.00616,0.0,1.17268]
[1779715190452,59.01,77249.67,0.1,-0.00615,0.0,1.17198]
[1779715195488,59.01,77243.05,0.1,-0.00618,0.0,1.17677]
[1779715200524,59.01,77243.82,0.1,-0.00618,0.0,1.17622]
[1779715205559,59.01,77243.62,0.1,-0.00618,0.0,1.17636]
[1779715210605,59.01,77242.75,0.1,-0.00619,0.0,1.17699]
[1779715216645,59.01,77229.08,0.1,-0.00625,0.0,1.18694]
[1779715222887,59.01,77225.62,0.1,-0.00626,0.0,1.18947]
[1779715228728,59.01,77228.47,0.1,-0.00625,0.0,1.18739]
[1779715237794,59.01,77230.31,0.1,-0.00623,0.0,1.18499]
[1779715243034,59.01,77230.52,0.1,-0.00623,0.0,1.18484]
[1779715248871,59.01,77240.53,0.1,-0.00619,0.0,1.17755]
[1779715253905,59.01,77249.31,0.1,-0.00615,0.0,1.1712]
[1779715258945,59.01,77249.52,0.1,-0.00615,0.0,1.17105]
[1779715263983,59.01,77251.25,0.1,-0.00614,0.0,1.1698]
[1779715269024,59.01,77262.87,0.1,-0.00609,0.0,1.16144]
[1779715275259,59.01,77267.32,0.1,-0.00607,0.0,1.15825]
[1779715281105,59.01,77266.82,0.1,-0.00607,0.0,1.15861]
[1779715286140,59.01,77267.32,0.1,-0.00607,0.0,1.15825]
[1779715291175,59.01,77272.94,0.1,-0.00604,0.0,1.1532]
[1779715296211,59.01,77278.6,0.1,-0.00602,0.0,1.14918]
[1779715301245,59.01,77279.16,0.1,-0.00602,0.0,1.14878]
[1779715306280,59.01,77283.91,0.1,-0.006,0.0,1.14541]
[1779715314335,59.01,77284.12,0.1,-0.006,0.0,1.14526]
[1779715321384,59.01,77284.53,0.1,-0.00599,0.0,1.14497]
[1779715327427,59.01,77285.87,0.1,-0.00599,0.0,1.14402]
[1779715334475,59.01,77288.19,0.1,-0.00598,0.0,1.14238]
[1779715339510,59.01,77290.07,0.1,-0.00597,0.0,1.14105]
[1779715345749,59.01,77290.83,0.1,-0.00597,0.0,1.14051]
[1779715351595,59.01,77287.47,0.1,-0.00598,0.0,1.14186]
[1779715356631,59.01,77286.92,0.1,-0.00598,0.0,1.14225]
[1779715361667,59.01,77287.28,0.1,-0.00598,0.0,1.14199]
[1779715366701,59.01,77287.11,0.1,-0.00598,0.0,1.14211]
[1779715371737,59.01,77287.13,0.1,-0.00598,0.0,1.1421]
[1779715376771,59.01,77286.34,0.1,-0.00598,0.0,1.14266]
[1779715382813,59.01,77287.13,0.1,-0.00598,0.0,1.1421]
[1779715389861,59.01,77285.41,0.1,-0.00598,0.0,1.14332]
[1779715394899,59.01,77280.45,0.1,-0.00601,0.0,1.14683]
[1779715399932,59.01,77277.0,0.1,-0.00602,0.0,1.14928]
[1779715404968,59.01,77277.54,0.1,-0.00602,0.0,1.1489]
[1779715411009,59.01,77281.93,0.1,-0.00599,0.0,1.14475]
[1779715416046,59.01,77282.32,0.1,-0.00599,0.0,1.14448]
[1779715426115,59.01,77282.32,0.1,-0.00599,0.0,1.14448]
[1779715431157,59.01,77281.33,0.1,-0.006,0.0,1.14518]
[1779715441225,59.01,77281.53,0.1,-0.006,0.0,1.14504]
[1779715446261,59.01,77279.05,0.1,-0.00601,0.0,1.14679]
[1779715451296,59.01,77281.9,0.1,-0.00599,0.0,1.14477]
[1779715456330,59.01,77282.08,0.1,-0.00599,0.0,1.14465]
[1779715462374,59.01,77282.24,0.1,-0.00599,0.0,1.14453]
[1779715468416,59.01,77286.22,0.1,-0.00598,0.0,1.14172]
[1779715475665,59.01,77285.83,0.1,-0.00597,0.0,1.14097]
[1779715481506,59.01,77287.93,0.1,-0.00596,0.0,1.13948]
[1779715486540,59.01,77287.99,0.1,-0.00596,0.0,1.13944]
[1779715492582,59.01,77287.15,0.1,-0.00597,0.0,1.14003]
[1779715497617,59.01,77286.72,0.1,-0.00597,0.0,1.14034]
[1779715502653,59.01,77285.66,0.1,-0.00597,0.0,1.14109]
[1779715507689,59.01,77274.96,0.1,-0.00602,0.0,1.14867]
[1779715512722,59.01,77272.52,0.1,-0.00603,0.0,1.1504]
[1779715517758,59.01,77271.82,0.1,-0.00603,0.0,1.1509]
[1779715524806,59.01,77270.53,0.1,-0.00604,0.0,1.15182]
[1779715529841,59.01,77270.52,0.1,-0.00604,0.0,1.15183]
[1779715534877,59.01,77270.03,0.1,-0.00603,0.0,1.15114]
[1779715541927,59.01,77270.21,0.1,-0.00603,0.0,1.15101]
[1779715546961,59.01,77267.89,0.1,-0.00604,0.0,1.15267]
[1779715551998,59.01,77267.78,0.1,-0.00604,0.0,1.15275]
[1779715560054,59.01,77267.76,0.1,-0.00604,0.0,1.15276]
[1779715564081,59.01,77287.45,0.1,-0.00596,0.0,1.1388]
[1779715569116,59.01,77287.9,0.1,-0.00596,0.0,1.13848]
[1779715574152,59.01,77287.98,0.1,-0.00596,0.0,1.13842]
[1779715579186,59.01,77287.73,0.1,-0.00596,0.0,1.1386]
[1779715584222,59.01,77290.06,0.1,-0.00595,0.0,1.13696]
[1779715589257,59.01,77288.58,0.1,-0.00596,0.0,1.138]
[1779715594295,59.01,77287.78,0.1,-0.00595,0.0,1.13754]
[1779715599330,59.01,77290.36,0.1,-0.00594,0.0,1.13572]
[1779715604365,59.01,77291.44,0.1,-0.00594,0.0,1.13496]
[1779715609400,59.01,77277.79,0.1,-0.006,0.0,1.1446]
[1779715614435,59.01,77265.75,0.1,-0.00605,0.0,1.15316]
[1779715619470,59.01,77265.35,0.1,-0.00605,0.0,1.15344]
[1779715624504,59.01,77265.64,0.1,-0.00605,0.0,1.15324]
[1779715629540,59.01,77266.72,0.1,-0.00604,0.0,1.15247]
[1779715634575,59.01,77267.02,0.1,-0.00604,0.0,1.15225]
[1779715639609,59.01,77268.4,0.1,-0.00604,0.0,1.15127]
[1779715644645,59.01,77269.86,0.1,-0.00603,0.0,1.15023]
[1779715649681,59.01,77270.45,0.1,-0.00603,0.0,1.14981]
[1779715655722,59.01,77271.1,0.1,-0.00602,0.0,1.14832]
[1779715660758,59.01,77273.9,0.1,-0.00601,0.0,1.14633]
[1779715665793,59.01,77275.3,0.1,-0.006,0.0,1.14533]
[1779715670828,59.01,77273.52,0.1,-0.00601,0.0,1.1466]
[1779715675863,59.01,77269.22,0.1,-0.00603,0.0,1.14965]
[1779715681905,59.01,77267.89,0.1,-0.00603,0.0,1.1506]
[1779715687148,59.01,77264.15,0.1,-0.00605,0.0,1.15326]
[1779715692982,59.01,77263.22,0.1,-0.00605,0.0,1.15393]
[1779715698017,59.01,77265.36,0.1,-0.00604,0.0,1.1524]
[1779715705066,59.01,77265.85,0.1,-0.00604,0.0,1.15205]
[1779715710100,59.01,77271.68,0.1,-0.00602,0.0,1.1479]
[1779715715135,59.01,77268.92,0.1,-0.00602,0.0,1.14883]
[1779715721177,59.01,77268.38,0.1,-0.00603,0.0,1.14922]
[1779715727437,59.01,77264.37,0.1,-0.00604,0.0,1.15207]
[1779715734270,59.01,77268.41,0.1,-0.00603,0.0,1.1492]
[1779715739303,59.01,77270.2,0.1,-0.00602,0.0,1.14792]
[1779715747577,59.01,77272.59,0.1,-0.00601,0.0,1.14623]
[1779715753402,59.01,77274.02,0.1,-0.006,0.0,1.14521]
[1779715758437,59.01,77276.74,0.1,-0.00599,0.0,1.14328]
[1779715763471,59.01,77277.26,0.1,-0.00599,0.0,1.14292]
[1779715768507,59.01,77277.89,0.1,-0.00599,0.0,1.14247]
[1779715775555,59.01,77279.0,0.1,-0.00598,0.0,1.14066]
[1779715780591,59.01,77280.49,0.1,-0.00597,0.0,1.1396]
[1779715785626,59.01,77275.91,0.1,-0.00599,0.0,1.14284]
[1779715790661,59.01,77272.69,0.1,-0.006,0.0,1.14512]
[1779715795695,59.01,77270.73,0.1,-0.00601,0.0,1.14652]
[1779715800731,59.01,77269.06,0.1,-0.00602,0.0,1.1477]
[1779715805767,59.01,77278.8,0.1,-0.00598,0.0,1.1408]
[1779715810802,59.01,77279.76,0.1,-0.00597,0.0,1.14012]
[1779715815837,59.01,77281.3,0.1,-0.00597,0.0,1.13903]
[1779715820871,59.01,77281.47,0.1,-0.00596,0.0,1.13891]
[1779715825906,59.01,77281.08,0.1,-0.00597,0.0,1.13919]
[1779715830942,59.01,77275.59,0.1,-0.00599,0.0,1.14307]
[1779715835979,59.01,77272.98,0.1,-0.006,0.0,1.14389]
[1779715842019,59.01,77273.87,0.1,-0.00599,0.0,1.14326]
[1779715847053,59.01,77269.73,0.1,-0.00601,0.0,1.14619]
[1779715854103,59.01,77272.09,0.1,-0.006,0.0,1.14452]
[1779715859140,59.01,77275.32,0.1,-0.00599,0.0,1.14223]
[1779715864174,59.01,77278.91,0.1,-0.00597,0.0,1.13969]
[1779715869209,59.01,77285.29,0.1,-0.00594,0.0,1.13519]
[1779715875251,59.01,77285.49,0.1,-0.00594,0.0,1.13505]
[1779715880287,59.01,77291.4,0.1,-0.00592,0.0,1.1309]
[1779715885322,59.01,77289.07,0.1,-0.00593,0.0,1.13253]
[1779715890356,59.01,77287.14,0.1,-0.00594,0.0,1.13389]
[1779715895393,59.01,77285.75,0.1,-0.00594,0.0,1.13385]
[1779715900428,59.01,77284.33,0.1,-0.00594,0.0,1.13485]
[1779715905463,59.01,77283.06,0.1,-0.00595,0.0,1.13574]
[1779715912513,59.01,77282.03,0.1,-0.00595,0.0,1.13647]
[1779715918555,59.01,77280.18,0.1,-0.00596,0.0,1.13777]
[1779715923588,59.01,77278.93,0.1,-0.00597,0.0,1.13865]
[1779715928624,59.01,77277.04,0.1,-0.00597,0.0,1.13999]
[1779715933659,59.01,77278.08,0.1,-0.00597,0.0,1.13925]
[1779715938695,59.01,77280.64,0.1,-0.00596,0.0,1.13745]
[1779715943730,59.01,77285.18,0.1,-0.00594,0.0,1.13425]
[1779715948765,59.01,77284.91,0.1,-0.00594,0.0,1.13444]
[1779715955816,59.01,77284.92,0.1,-0.00593,0.0,1.13341]
[1779715961858,59.01,77282.04,0.1,-0.00595,0.0,1.13543]
[1779715966892,59.01,77279.66,0.1,-0.00596,0.0,1.13711]
[1779715971928,59.01,77280.38,0.1,-0.00595,0.0,1.1366]
[1779715976963,59.01,77279.14,0.1,-0.00596,0.0,1.13748]
[1779715981998,59.01,77277.31,0.1,-0.00597,0.0,1.13877]
[1779715987035,59.01,77276.34,0.1,-0.00597,0.0,1.13945]
[1779715992068,59.01,77277.09,0.1,-0.00597,0.0,1.13892]
[1779715997103,59.01,77278.95,0.1,-0.00596,0.0,1.13761]
[1779716005159,59.01,77279.66,0.1,-0.00596,0.0,1.13711]
[1779716010195,59.01,77262.67,0.1,-0.00603,0.0,1.14915]
[1779716019494,59.01,77265.28,0.1,-0.00601,0.0,1.14626]
[1779716025301,59.01,77270.92,0.1,-0.00599,0.0,1.14226]
[1779716030338,59.01,77272.94,0.1,-0.00598,0.0,1.14083]
[1779716037387,59.01,77275.57,0.1,-0.00597,0.0,1.13897]
[1779716042422,59.01,77277.66,0.1,-0.00596,0.0,1.13749]
[1779716047455,59.01,77279.78,0.1,-0.00595,0.0,1.136]
[1779716052490,59.01,77270.39,0.1,-0.00599,0.0,1.14263]
[1779716057527,59.01,77260.98,0.1,-0.00603,0.0,1.14932]
[1779716063570,59.01,77259.99,0.1,-0.00604,0.0,1.15002]
[1779716068605,59.01,77258.67,0.1,-0.00604,0.0,1.15096]
[1779716074658,59.01,77255.71,0.1,-0.00605,0.0,1.15204]
[1779716079692,59.01,77259.25,0.1,-0.00603,0.0,1.14951]
[1779716085736,59.01,77258.88,0.1,-0.00604,0.0,1.14978]
[1779716092000,59.01,77258.96,0.1,-0.00603,0.0,1.14972]
[1779716097818,59.01,77270.69,0.1,-0.00598,0.0,1.14139]
[1779716101848,59.01,77250.85,0.1,-0.00607,0.0,1.15551]
[1779716106882,59.01,77253.27,0.1,-0.00606,0.0,1.15378]
[1779716112140,59.01,77254.48,0.1,-0.00605,0.0,1.15291]
[1779716117959,59.01,77255.11,0.1,-0.00605,0.0,1.15246]
[1779716122994,59.01,77255.72,0.1,-0.00605,0.0,1.15203]
[1779716128035,59.01,77253.6,0.1,-0.00606,0.0,1.15354]
[1779716133064,59.01,77250.34,0.1,-0.00607,0.0,1.15483]
[1779716138099,59.01,77258.41,0.1,-0.00603,0.0,1.14908]
[1779716143133,59.01,77256.99,0.1,-0.00604,0.0,1.15009]
[1779716150183,59.01,77256.25,0.1,-0.00604,0.0,1.15061]
[1779716155218,59.01,77261.63,0.1,-0.00602,0.0,1.14679]
[1779716160253,59.01,77261.17,0.1,-0.00602,0.0,1.14711]
[1779716165288,59.01,77260.21,0.1,-0.00602,0.0,1.1478]
[1779716170323,59.01,77267.25,0.1,-0.00599,0.0,1.1428]
[1779716175358,59.01,77264.08,0.1,-0.00601,0.0,1.14505]
[1779716180399,59.01,77255.36,0.1,-0.00605,0.0,1.15125]
[1779716185429,59.01,77247.68,0.1,-0.00608,0.0,1.15674]
[1779716190463,59.01,77241.42,0.1,-0.00611,0.0,1.16122]
[1779716195497,59.01,77244.6,0.1,-0.00609,0.0,1.1579]
[1779716200533,59.01,77245.17,0.1,-0.00608,0.0,1.15749]
[1779716205568,59.01,77246.15,0.1,-0.00608,0.0,1.15679]
[1779716212844,59.01,77248.28,0.1,-0.00607,0.0,1.15527]
[1779716218660,59.01,77248.44,0.1,-0.00607,0.0,1.15515]
[1779716223694,59.01,77257.15,0.1,-0.00603,0.0,1.14894]
[1779716228731,59.01,77258.51,0.1,-0.00603,0.0,1.14797]
[1779716237795,59.01,77257.92,0.1,-0.00603,0.0,1.14839]
[1779716243054,59.01,77255.69,0.1,-0.00604,0.0,1.14998]
[1779716248871,59.01,77261.97,0.1,-0.00601,0.0,1.14551]
[1779716253906,59.01,77263.05,0.1,-0.006,0.0,1.14371]
[1779716258942,59.01,77261.93,0.1,-0.00601,0.0,1.14451]
[1779716263977,59.01,77260.96,0.1,-0.00601,0.0,1.1452]
[1779716270019,59.01,77259.94,0.1,-0.00601,0.0,1.14592]
[1779716275055,59.01,77257.34,0.1,-0.00603,0.0,1.14777]
[1779716281095,59.01,77252.93,0.1,-0.00605,0.0,1.15091]
[1779716285135,59.01,77234.76,0.1,-0.00612,0.0,1.16393]
[1779716289161,59.01,77217.79,0.1,-0.0062,0.0,1.1762]
[1779716294197,59.01,77228.68,0.1,-0.00615,0.0,1.16831]
[1779716299232,59.01,77235.47,0.1,-0.00612,0.0,1.16342]
[1779716304267,59.01,77236.61,0.1,-0.00612,0.0,1.1626]
[1779716309302,59.01,77248.2,0.1,-0.00607,0.0,1.15429]
[1779716314337,59.01,77249.69,0.1,-0.00605,0.0,1.15218]
[1779716319371,59.01,77249.83,0.1,-0.00605,0.0,1.15208]
[1779716324408,59.01,77248.37,0.1,-0.00606,0.0,1.15313]
[1779716332464,59.01,77246.3,0.1,-0.00607,0.0,1.15461]
[1779716337715,59.01,77250.09,0.1,-0.00605,0.0,1.1519]
[1779716343541,59.01,77249.23,0.1,-0.00606,0.0,1.15251]
[1779716348576,59.01,77249.35,0.1,-0.00606,0.0,1.15243]
[1779716353613,59.01,77249.55,0.1,-0.00605,0.0,1.15228]
[1779716358646,59.01,77254.43,0.1,-0.00603,0.0,1.14881]
[1779716363681,59.01,77254.16,0.1,-0.00603,0.0,1.149]
[1779716368716,59.01,77257.06,0.1,-0.00602,0.0,1.14693]
[1779716373979,59.01,77257.43,0.1,-0.00602,0.0,1.14564]
[1779716379794,59.01,77261.3,0.1,-0.006,0.0,1.14289]
[1779716384829,59.01,77260.08,0.1,-0.006,0.0,1.14376]
[1779716389864,59.01,77260.54,0.1,-0.006,0.0,1.14343]
[1779716394900,59.01,77266.79,0.1,-0.00598,0.0,1.13901]
[1779716400940,59.01,77265.14,0.1,-0.00598,0.0,1.14017]
[1779716405976,59.01,77262.74,0.1,-0.00599,0.0,1.14187]
[1779716411014,59.01,77252.4,0.1,-0.00604,0.0,1.14922]
[1779716416046,59.01,77248.59,0.1,-0.00605,0.0,1.15193]
[1779716421082,59.01,77243.58,0.1,-0.00607,0.0,1.15551]
[1779716426116,59.01,77250.25,0.1,-0.00605,0.0,1.15075]
[1779716431151,59.01,77255.01,0.1,-0.00602,0.0,1.14632]
[1779716438201,59.01,77251.67,0.1,-0.00603,0.0,1.1487]
[1779716443239,59.01,77250.79,0.1,-0.00604,0.0,1.14933]
[1779716448274,59.01,77246.73,0.1,-0.00606,0.0,1.15222]
[1779716453311,59.01,77247.95,0.1,-0.00605,0.0,1.15135]
[1779716460364,59.01,77252.09,0.1,-0.00603,0.0,1.1484]
[1779716466410,59.01,77254.88,0.1,-0.00602,0.0,1.14642]
[1779716471446,59.01,77247.18,0.1,-0.00605,0.0,1.1519]
[1779716476484,59.01,77247.82,0.1,-0.00605,0.0,1.15145]
[1779716481516,59.01,77240.21,0.1,-0.00608,0.0,1.15689]
[1779716486550,59.01,77236.43,0.1,-0.0061,0.0,1.1596]
[1779716491585,59.01,77233.98,0.1,-0.00611,0.0,1.16031]
[1779716496621,59.01,77234.09,0.1,-0.00611,0.0,1.16023]
[1779716503673,59.01,77235.02,0.1,-0.0061,0.0,1.15957]
[1779716508709,59.01,77234.79,0.1,-0.0061,0.0,1.15973]
[1779716513744,59.01,77233.82,0.1,-0.00611,0.0,1.16043]
[1779716518780,59.01,77237.56,0.1,-0.00609,0.0,1.15774]
[1779716523817,59.01,77244.74,0.1,-0.00606,0.0,1.15261]
[1779716528852,59.01,77247.96,0.1,-0.00605,0.0,1.15031]
[1779716533886,59.01,77251.91,0.1,-0.00603,0.0,1.1475]
[1779716538921,59.01,77252.48,0.1,-0.00603,0.0,1.14709]
[1779716543956,59.01,77251.48,0.1,-0.00603,0.0,1.1478]
[1779716548992,59.01,77248.65,0.1,-0.00604,0.0,1.14982]
[1779716554049,59.01,77248.93,0.1,-0.00604,0.0,1.14858]
[1779716560093,59.01,77249.35,0.1,-0.00603,0.0,1.14828]
[1779716565341,59.01,77249.61,0.1,-0.00603,0.0,1.1481]
[1779716571169,59.01,77250.76,0.1,-0.00603,0.0,1.14728]
[1779716576204,59.01,77251.93,0.1,-0.00602,0.0,1.14645]
[1779716581239,59.01,77252.12,0.1,-0.00602,0.0,1.14631]
[1779716586274,59.01,77251.91,0.1,-0.00602,0.0,1.14646]
[1779716594330,59.01,77251.46,0.1,-0.00603,0.0,1.14678]
[1779716599364,59.01,77249.43,0.1,-0.00603,0.0,1.14823]
[1779716604400,59.01,77248.98,0.1,-0.00604,0.0,1.14855]
[1779716610443,59.01,77247.41,0.1,-0.00604,0.0,1.14966]
[1779716615478,59.01,77248.9,0.1,-0.00603,0.0,1.14757]
[1779716621518,59.01,77249.22,0.1,-0.00603,0.0,1.14734]
[1779716631589,59.01,77249.87,0.1,-0.00603,0.0,1.14688]
[1779716636625,59.01,77250.4,0.1,-0.00602,0.0,1.1465]
[1779716641659,59.01,77250.61,0.1,-0.00602,0.0,1.14635]
[1779716649715,59.01,77251.77,0.1,-0.00602,0.0,1.14553]
[1779716654751,59.01,77243.17,0.1,-0.00606,0.0,1.15165]
[1779716659785,59.01,77237.55,0.1,-0.00608,0.0,1.15567]
[1779716666047,59.01,77235.3,0.1,-0.00609,0.0,1.15728]
[1779716671869,59.01,77235.03,0.1,-0.00609,0.0,1.15643]
[1779716676904,59.01,77236.5,0.1,-0.00608,0.0,1.15538]
[1779716681940,59.01,77237.51,0.1,-0.00607,0.0,1.15466]
[1779716686975,59.01,77247.59,0.1,-0.00603,0.0,1.14746]
[1779716692011,59.01,77251.66,0.1,-0.00601,0.0,1.14457]
[1779716697046,59.01,77254.29,0.1,-0.006,0.0,1.1427]
[1779716699059,59.01,77272.07,0.1,-0.00593,0.0,1.13015]
[1779716704095,59.01,77275.19,0.1,-0.00591,0.0,1.12796]
[1779716709131,59.01,77273.4,0.1,-0.00592,0.0,1.12922]
[1779716714166,59.01,77268.74,0.1,-0.00594,0.0,1.13249]
[1779716719201,59.01,77262.32,0.1,-0.00597,0.0,1.13702]
[1779716724236,59.01,77264.39,0.1,-0.00596,0.0,1.13556]
[1779716730278,59.01,77266.06,0.1,-0.00595,0.0,1.13438]
[1779716735312,59.01,77260.41,0.1,-0.00597,0.0,1.13734]
[1779716740349,59.01,77243.79,0.1,-0.00604,0.0,1.14914]
[1779716745386,59.01,77242.25,0.1,-0.00605,0.0,1.15023]
[1779716750421,59.01,77244.69,0.1,-0.00604,0.0,1.14849]
[1779716757471,59.01,77245.4,0.1,-0.00604,0.0,1.14799]
[1779716762506,59.01,77249.46,0.1,-0.00602,0.0,1.1451]
[1779716767541,59.01,77256.1,0.1,-0.00599,0.0,1.14039]
[1779716772575,59.01,77255.22,0.1,-0.00599,0.0,1.14101]
[1779716777611,59.01,77254.28,0.1,-0.006,0.0,1.14168]
[1779716782647,59.01,77253.0,0.1,-0.006,0.0,1.14259]
[1779716787680,59.01,77254.06,0.1,-0.006,0.0,1.14184]
[1779716792718,59.01,77254.14,0.1,-0.00599,0.0,1.14075]
[1779716799765,59.01,77254.29,0.1,-0.00599,0.0,1.14064]
[1779716804801,59.01,77255.2,0.1,-0.00599,0.0,1.14]
[1779716810842,59.01,77254.35,0.1,-0.00599,0.0,1.1406]
[1779716815877,59.01,77255.26,0.1,-0.00599,0.0,1.13995]
[1779716822928,59.01,77255.04,0.1,-0.00599,0.0,1.14011]
[1779716827963,59.01,77255.32,0.1,-0.00599,0.0,1.13991]
[1779716832997,59.01,77258.81,0.1,-0.00597,0.0,1.13744]
[1779716839040,59.01,77259.71,0.1,-0.00597,0.0,1.13681]
[1779716844074,59.01,77258.04,0.1,-0.00598,0.0,1.13799]
[1779716849110,59.01,77256.92,0.1,-0.00598,0.0,1.13878]
[1779716854145,59.01,77252.85,0.1,-0.00599,0.0,1.14063]
[1779716859180,59.01,77252.55,0.1,-0.00599,0.0,1.14084]
[1779716867463,59.01,77251.94,0.1,-0.006,0.0,1.14127]
[1779716873278,59.01,77250.92,0.1,-0.006,0.0,1.142]
[1779716878312,59.01,77251.41,0.1,-0.006,0.0,1.14165]
[1779716883347,59.01,77252.0,0.1,-0.006,0.0,1.14123]
[1779716891405,59.01,77253.15,0.1,-0.00599,0.0,1.14042]
[1779716897673,59.01,77254.45,0.1,-0.00599,0.0,1.1395]
[1779716903489,59.01,77255.54,0.1,-0.00598,0.0,1.13872]
[1779716910538,59.01,77256.7,0.1,-0.00598,0.0,1.1379]
[1779716917813,59.01,77259.96,0.1,-0.00596,0.0,1.13457]
[1779716923630,59.01,77260.4,0.1,-0.00596,0.0,1.13426]
[1779716928665,59.01,77262.19,0.1,-0.00595,0.0,1.133]
[1779716933701,59.01,77263.64,0.1,-0.00594,0.0,1.13198]
[1779716938735,59.01,77263.45,0.1,-0.00594,0.0,1.13211]
[1779716944776,59.01,77265.2,0.1,-0.00593,0.0,1.13088]
[1779716951825,59.01,77265.87,0.1,-0.00593,0.0,1.13041]
[1779716957868,59.01,77266.43,0.1,-0.00593,0.0,1.13002]
[1779716962904,59.01,77266.98,0.1,-0.00593,0.0,1.12963]
[1779716968165,59.01,77283.47,0.1,-0.00586,0.0,1.1181]
[1779716973980,59.01,77282.0,0.1,-0.00586,0.0,1.1181]
[1779716979015,59.01,77280.16,0.1,-0.00587,0.0,1.11939]
[1779716986065,59.01,77277.81,0.1,-0.00588,0.0,1.12102]
[1779716991100,59.01,77280.09,0.1,-0.00587,0.0,1.11943]
[1779716996137,59.01,77280.79,0.1,-0.00586,0.0,1.11895]
[1779717001171,59.01,77281.83,0.1,-0.00586,0.0,1.11822]
[1779717006206,59.01,77286.06,0.1,-0.00584,0.0,1.11528]
[1779717011241,59.01,77284.46,0.1,-0.00585,0.0,1.11639]
[1779717016276,59.01,77282.31,0.1,-0.00586,0.0,1.11789]
[1779717021312,59.01,77277.65,0.1,-0.00588,0.0,1.12114]
[1779717028593,59.01,77278.19,0.1,-0.00587,0.0,1.12076]
[1779717035409,59.01,77278.51,0.1,-0.00587,0.0,1.11952]
[1779717041450,59.01,77278.91,0.1,-0.00587,0.0,1.11924]
[1779717046485,59.01,77279.18,0.1,-0.00587,0.0,1.11905]
[1779717051521,59.01,77278.22,0.1,-0.00587,0.0,1.11972]
[1779717056555,59.01,77275.14,0.1,-0.00588,0.0,1.12187]
[1779717061590,59.01,77276.3,0.1,-0.00588,0.0,1.12106]
[1779717066632,59.01,77277.4,0.1,-0.00587,0.0,1.12029]
[1779717073685,59.01,77261.44,0.1,-0.00594,0.0,1.13148]
[1779717078941,59.01,77259.87,0.1,-0.00595,0.0,1.13258]
[1779717084759,59.01,77256.15,0.1,-0.00596,0.0,1.13521]
[1779717089793,59.01,77256.3,0.1,-0.00596,0.0,1.1351]
[1779717094828,59.01,77255.55,0.1,-0.00596,0.0,1.1346]
[1779717099865,59.01,77246.69,0.1,-0.006,0.0,1.14087]
[1779717104900,59.01,77254.76,0.1,-0.00596,0.0,1.13516]
[1779717109935,59.01,77255.01,0.1,-0.00596,0.0,1.13498]
[1779717114970,59.01,77253.73,0.1,-0.00597,0.0,1.13589]
[1779717120015,59.01,77253.6,0.1,-0.00597,0.0,1.13598]
[1779717125051,59.01,77253.97,0.1,-0.00597,0.0,1.13572]
[1779717130308,59.01,77251.19,0.1,-0.00598,0.0,1.13768]
[1779717136128,59.01,77251.73,0.1,-0.00598,0.0,1.1373]
[1779717141163,59.01,77251.88,0.1,-0.00598,0.0,1.13719]
[1779717146197,59.01,77252.11,0.1,-0.00597,0.0,1.13703]
[1779717151233,59.01,77252.78,0.1,-0.00597,0.0,1.13553]
[1779717156268,59.01,77253.15,0.1,-0.00597,0.0,1.13527]
[1779717162311,59.01,77253.03,0.1,-0.00597,0.0,1.13535]
[1779717168351,59.01,77252.87,0.1,-0.00597,0.0,1.13546]
[1779717173609,59.01,77252.72,0.1,-0.00597,0.0,1.13557]
[1779717179429,59.01,77254.03,0.1,-0.00596,0.0,1.13464]
[1779717184464,59.01,77254.62,0.1,-0.00596,0.0,1.13423]
[1779717189498,59.01,77254.51,0.1,-0.00596,0.0,1.13431]
[1779717195541,59.01,77254.32,0.1,-0.00596,0.0,1.13444]
[1779717200576,59.01,77255.4,0.1,-0.00596,0.0,1.13368]
[1779717205610,59.01,77274.76,0.1,-0.00587,0.0,1.1201]
[1779717210646,59.01,77276.49,0.1,-0.00587,0.0,1.11889]
[1779717215681,59.01,77267.17,0.1,-0.0059,0.0,1.12438]
[1779717220716,59.01,77264.82,0.1,-0.00591,0.0,1.12603]
[1779717226761,59.01,77260.44,0.1,-0.00593,0.0,1.1291]
[1779717231795,59.01,77258.99,0.1,-0.00593,0.0,1.13012]
[1779717240858,59.01,77259.47,0.1,-0.00593,0.0,1.12978]
[1779717246906,59.01,77259.17,0.1,-0.00593,0.0,1.13]
[1779717251939,59.01,77256.43,0.1,-0.00595,0.0,1.13192]
[1779717258989,59.01,77256.44,0.1,-0.00595,0.0,1.13192]
[1779717264239,59.01,77256.31,0.1,-0.00595,0.0,1.13201]
[1779717272079,59.01,77259.12,0.1,-0.00593,0.0,1.12901]
[1779717278123,59.01,77257.89,0.1,-0.00593,0.0,1.12987]
[1779717284380,59.01,77257.6,0.1,-0.00594,0.0,1.13007]
[1779717291212,59.01,77256.44,0.1,-0.00594,0.0,1.13089]
[1779717296248,59.01,77272.08,0.1,-0.00587,0.0,1.11993]
[1779717301282,59.01,77269.96,0.1,-0.00588,0.0,1.12141]
[1779717306318,59.01,77273.32,0.1,-0.00587,0.0,1.11906]
[1779717311353,59.01,77275.39,0.1,-0.00586,0.0,1.11762]
[1779717317394,59.01,77280.69,0.1,-0.00584,0.0,1.11393]
[1779717323436,59.01,77281.81,0.1,-0.00583,0.0,1.11315]
[1779717328472,59.01,77287.61,0.1,-0.00581,0.0,1.10913]
[1779717333506,59.01,77280.01,0.1,-0.00584,0.0,1.11339]
[1779717338543,59.01,77280.71,0.1,-0.00583,0.0,1.1129]
[1779717344799,59.01,77281.8,0.1,-0.00583,0.0,1.11215]
[1779717351633,59.01,77282.7,0.1,-0.00582,0.0,1.11152]
[1779717356668,59.01,77283.16,0.1,-0.00582,0.0,1.1112]
[1779717361706,59.01,77284.29,0.1,-0.00582,0.0,1.11042]
[1779717366739,59.01,77284.53,0.1,-0.00582,0.0,1.11025]
[1779717371775,59.01,77290.96,0.1,-0.00579,0.0,1.10581]
[1779717377815,59.01,77286.33,0.1,-0.00581,0.0,1.10901]
[1779717382851,59.01,77287.23,0.1,-0.00581,0.0,1.10838]
[1779717387885,59.01,77290.43,0.1,-0.00579,0.0,1.10617]
[1779717394935,59.01,77288.06,0.1,-0.0058,0.0,1.1068]
[1779717402990,59.01,77287.8,0.1,-0.0058,0.0,1.10698]
[1779717408027,59.01,77288.18,0.1,-0.0058,0.0,1.10672]
[1779717413062,59.01,77287.35,0.1,-0.0058,0.0,1.10729]
[1779717418098,59.01,77286.24,0.1,-0.0058,0.0,1.10806]
[1779717423132,59.01,77279.67,0.1,-0.00583,0.0,1.11261]
[1779717429175,59.01,77282.57,0.1,-0.00582,0.0,1.1106]
[1779717434210,59.01,77283.86,0.1,-0.00581,0.0,1.1097]
[1779717439247,59.01,77284.66,0.1,-0.00581,0.0,1.10915]
[1779717446295,59.01,77285.34,0.1,-0.00581,0.0,1.10868]
[1779717451331,59.01,77285.93,0.1,-0.0058,0.0,1.10726]
[1779717457374,59.01,77286.03,0.1,-0.0058,0.0,1.10719]
[1779717462407,59.01,77285.08,0.1,-0.0058,0.0,1.10785]
[1779717467442,59.01,77278.49,0.1,-0.00583,0.0,1.11241]
[1779717472477,59.01,77276.13,0.1,-0.00584,0.0,1.11405]
[1779717477513,59.01,77272.55,0.1,-0.00586,0.0,1.11654]
[1779717482548,59.01,77269.0,0.1,-0.00587,0.0,1.11902]
[1779717487582,59.01,77264.75,0.1,-0.00589,0.0,1.12199]
[1779717492617,59.01,77264.95,0.1,-0.00589,0.0,1.12185]
[1779717497660,59.01,77271.08,0.1,-0.00586,0.0,1.11757]
[1779717502690,59.01,77269.52,0.1,-0.00587,0.0,1.11866]
[1779717507723,59.01,77267.39,0.1,-0.00588,0.0,1.12014]
[1779717514775,59.01,77265.68,0.1,-0.00588,0.0,1.12032]
[1779717520022,59.01,77262.38,0.1,-0.00589,0.0,1.12262]
[1779717525851,59.01,77261.2,0.1,-0.0059,0.0,1.12345]
[1779717530887,59.01,77260.5,0.1,-0.0059,0.0,1.12394]
[1779717535921,59.01,77260.27,0.1,-0.0059,0.0,1.1241]
[1779717540958,59.01,77262.88,0.1,-0.00589,0.0,1.12227]
[1779717545991,59.01,77264.46,0.1,-0.00589,0.0,1.12117]
[1779717555056,59.01,77268.11,0.1,-0.00587,0.0,1.11862]
[1779717560304,59.01,77270.13,0.1,-0.00586,0.0,1.11721]
[1779717569154,59.01,77271.85,0.1,-0.00585,0.0,1.11601]
[1779717574188,59.01,77277.53,0.1,-0.00583,0.0,1.11105]
[1779717579223,59.01,77279.07,0.1,-0.00582,0.0,1.10998]
[1779717588287,59.01,77278.74,0.1,-0.00582,0.0,1.11021]
[1779717595337,59.01,77279.19,0.1,-0.00582,0.0,1.1099]
[1779717601380,59.01,77279.84,0.1,-0.00582,0.0,1.10945]
[1779717606414,59.01,77280.18,0.1,-0.00581,0.0,1.10921]
[1779717613676,59.01,77279.84,0.1,-0.00582,0.0,1.10945]
[1779717620511,59.01,77280.78,0.1,-0.00581,0.0,1.1088]
[1779717625546,59.01,77282.87,0.1,-0.0058,0.0,1.10735]
[1779717630581,59.01,77282.89,0.1,-0.0058,0.0,1.10734]
[1779717635619,59.01,77275.55,0.1,-0.00583,0.0,1.11141]
[1779717642666,59.01,77271.71,0.1,-0.00584,0.0,1.11408]
[1779717647701,59.01,77275.17,0.1,-0.00583,0.0,1.11167]
[1779717652736,59.01,77272.82,0.1,-0.00584,0.0,1.1133]
[1779717657770,59.01,77272.67,0.1,-0.00584,0.0,1.11341]
[1779717662807,59.01,77271.03,0.1,-0.00585,0.0,1.11455]
[1779717667842,59.01,77269.56,0.1,-0.00585,0.0,1.11557]
[1779717672876,59.01,77268.3,0.1,-0.00586,0.0,1.11645]
[1779717679925,59.01,77267.02,0.1,-0.00586,0.0,1.11734]
[1779717684961,59.01,77264.64,0.1,-0.00587,0.0,1.119]
[1779717692013,59.01,77263.38,0.1,-0.00587,0.0,1.11886]
[1779717697046,59.01,77262.13,0.1,-0.00588,0.0,1.11973]
[1779717704319,59.01,77261.15,0.1,-0.00588,0.0,1.12042]
[1779717711144,59.01,77259.22,0.1,-0.00589,0.0,1.12177]
[1779717716179,59.01,77261.13,0.1,-0.00588,0.0,1.12043]
[1779717721214,59.01,77259.83,0.1,-0.00589,0.0,1.12134]
[1779717726249,59.01,77259.09,0.1,-0.00589,0.0,1.12186]
[1779717731283,59.01,77258.85,0.1,-0.00589,0.0,1.12203]
[1779717740346,59.01,77253.05,0.1,-0.00592,0.0,1.12609]
[1779717745382,59.01,77246.77,0.1,-0.00595,0.0,1.13051]
[1779717750418,59.01,77241.49,0.1,-0.00597,0.0,1.13423]
[1779717755452,59.01,77249.76,0.1,-0.00593,0.0,1.12738]
[1779717760486,59.01,77249.52,0.1,-0.00593,0.0,1.12755]
[1779717766530,59.01,77253.46,0.1,-0.00591,0.0,1.12478]
[1779717771563,59.01,77255.64,0.1,-0.0059,0.0,1.12325]
[1779717778613,59.01,77256.33,0.1,-0.0059,0.0,1.12277]
[1779717783647,59.01,77257.56,0.1,-0.00589,0.0,1.12191]
[1779717793734,59.01,77258.06,0.1,-0.00589,0.0,1.12156]
[1779717795749,59.01,77279.75,0.1,-0.0058,0.0,1.10647]
[1779717800783,59.01,77284.37,0.1,-0.00578,0.0,1.10328]
[1779717805825,59.01,77295.08,0.1,-0.00574,0.0,1.09591]
[1779717810860,59.01,77292.17,0.1,-0.00575,0.0,1.09791]
[1779717815895,59.01,77289.25,0.1,-0.00576,0.0,1.09891]
[1779717821938,59.01,77278.77,0.1,-0.0058,0.0,1.10614]
[1779717826972,59.01,77276.44,0.1,-0.00581,0.0,1.10775]
[1779717832013,59.01,77281.38,0.1,-0.00579,0.0,1.10433]
[1779717837044,59.01,77281.2,0.1,-0.00579,0.0,1.10446]
[1779717842080,59.01,77283.23,0.1,-0.00578,0.0,1.10306]
[1779717847114,59.01,77284.05,0.1,-0.00578,0.0,1.10249]
[1779717852154,59.01,77285.92,0.1,-0.00577,0.0,1.1012]
[1779717853160,59.01,77304.56,0.1,-0.00569,0.0,1.08843]
[1779717858196,59.01,77303.2,0.1,-0.0057,0.0,1.08936]
[1779717865463,59.01,77299.58,0.1,-0.00571,0.0,1.09183]
[1779717871286,59.01,77298.61,0.1,-0.00571,0.0,1.09149]
[1779717876541,59.01,77303.76,0.1,-0.00569,0.0,1.08797]
[1779717882367,59.01,77321.79,0.1,-0.00562,0.0,1.07574]
[1779717887622,59.01,77336.05,0.1,-0.00556,0.0,1.06615]
[1779717893444,59.01,77343.23,0.1,-0.00553,0.0,1.06135]
[1779717897690,59.01,77366.01,0.1,-0.00544,0.0,1.04624]
[1779717903513,59.01,77361.31,0.1,-0.00546,0.0,1.04934]
[1779717908549,59.01,77358.65,0.1,-0.00547,0.0,1.0511]
[1779717913583,59.01,77361.63,0.1,-0.00546,0.0,1.04913]
[1779717918618,59.01,77368.18,0.1,-0.00543,0.0,1.04481]
[1779717924661,59.01,77366.93,0.1,-0.00544,0.0,1.04563]
[1779717929696,59.01,77366.11,0.1,-0.00544,0.0,1.04617]
[1779717934731,59.01,77362.47,0.1,-0.00545,0.0,1.0476]
[1779717939766,59.01,77361.39,0.1,-0.00545,0.0,1.04831]
[1779717944804,59.01,77361.85,0.1,-0.00545,0.0,1.04801]
[1779717947825,59.01,77382.69,0.1,-0.00537,0.0,1.03433]
[1779717951863,59.01,77403.79,0.1,-0.00529,0.0,1.02063]
[1779717956891,59.01,77417.09,0.1,-0.00524,0.0,1.01208]
[1779717961948,59.01,77416.77,0.1,-0.00524,0.0,1.01228]
[1779717966961,59.01,77413.74,0.1,-0.00525,0.0,1.01423]
[1779717970988,59.01,77431.09,0.1,-0.00519,0.0,1.00314]
[1779717976066,59.01,77451.24,0.1,-0.00511,0.0,0.9904]
[1779717978343,59.01,77432.9,0.1,-0.00518,0.0,1.00199]
[1779717984089,59.01,77448.78,0.1,-0.00512,0.0,0.99195]
[1779717989121,59.01,77440.39,0.1,-0.00515,0.0,0.99725]
[1779717994155,59.01,77436.99,0.1,-0.00516,0.0,0.99846]
[1779717999194,59.01,77435.92,0.1,-0.00516,0.0,0.99914]
[1779718004228,59.01,77420.5,0.1,-0.00522,0.0,1.00895]
[1779718007249,59.01,77397.43,0.1,-0.00531,0.0,1.02379]
[1779718012283,59.01,77388.7,0.1,-0.00534,0.0,1.02945]
[1779718017321,59.01,77377.58,0.1,-0.00539,0.0,1.0367]
[1779718022355,59.01,77376.48,0.1,-0.00539,0.0,1.03742]
[1779718027390,59.01,77380.91,0.1,-0.00537,0.0,1.03453]
[1779718032425,59.01,77380.18,0.1,-0.00538,0.0,1.035]
[1779718038766,59.01,77377.01,0.1,-0.00539,0.0,1.03707]
[1779718044508,59.01,77377.0,0.1,-0.00539,0.0,1.03708]
[1779718056593,59.01,77375.69,0.1,-0.00539,0.0,1.03697]
[1779718061636,59.01,77391.28,0.1,-0.00533,0.0,1.02681]
[1779718066668,59.01,77391.44,0.1,-0.00533,0.0,1.02671]
[1779718071700,59.01,77393.47,0.1,-0.00532,0.0,1.02539]
[1779718077743,59.01,77396.74,0.1,-0.00531,0.0,1.02327]
[1779718082779,59.01,77397.39,0.1,-0.0053,0.0,1.02285]
[1779718087812,59.01,77396.68,0.1,-0.00531,0.0,1.02331]
[1779718092850,59.01,77398.48,0.1,-0.0053,0.0,1.02215]
[1779718097883,59.01,77399.36,0.1,-0.0053,0.0,1.02158]
[1779718102919,59.01,77403.44,0.1,-0.00528,0.0,1.01895]
[1779718107953,59.01,77416.42,0.1,-0.00523,0.0,1.01061]
[1779718112988,59.01,77420.04,0.1,-0.00521,0.0,1.00735]
[1779718118025,59.01,77417.65,0.1,-0.00522,0.0,1.00887]
[1779718123061,59.01,77425.99,0.1,-0.00519,0.0,1.00356]
[1779718128095,59.01,77428.48,0.1,-0.00518,0.0,1.00197]
[1779718133130,59.01,77427.86,0.1,-0.00518,0.0,1.00237]
[1779718138166,59.01,77426.17,0.1,-0.00519,0.0,1.00344]
[1779718143203,59.01,77420.03,0.1,-0.00521,0.0,1.00735]
[1779718148236,59.01,77401.62,0.1,-0.00528,0.0,1.01917]
[1779718153273,59.01,77400.08,0.1,-0.00529,0.0,1.02016]
[1779718158307,59.01,77401.35,0.1,-0.00528,0.0,1.01934]
[1779718163341,59.01,77404.82,0.1,-0.00527,0.0,1.0171]
[1779718169681,59.01,77404.55,0.1,-0.00527,0.0,1.01728]
[1779718175425,59.01,77404.48,0.1,-0.00527,0.0,1.01637]
[1779718180462,59.01,77404.73,0.1,-0.00527,0.0,1.01621]
[1779718185496,59.01,77400.31,0.1,-0.00528,0.0,1.01906]
[1779718187509,59.01,77425.13,0.1,-0.00519,0.0,1.00316]
[1779718192544,59.01,77428.36,0.1,-0.00518,0.0,1.00111]
[1779718197580,59.01,77414.82,0.1,-0.00523,0.0,1.00974]
[1779718202616,59.01,77400.82,0.1,-0.00528,0.0,1.01873]
[1779718207652,59.01,77405.27,0.1,-0.00526,0.0,1.01586]
[1779718212689,59.01,77409.73,0.1,-0.00525,0.0,1.013]
[1779718217726,59.01,77423.1,0.1,-0.0052,0.0,1.00445]
[1779718222759,59.01,77421.54,0.1,-0.0052,0.0,1.00544]
[1779718227796,59.01,77416.73,0.1,-0.00522,0.0,1.00851]
[1779718232830,59.01,77419.88,0.1,-0.0052,0.0,1.00556]
[1779718237866,59.01,77418.76,0.1,-0.00521,0.0,1.00627]
[1779718242902,59.01,77418.77,0.1,-0.00521,0.0,1.00626]
[1779718247937,59.01,77421.98,0.1,-0.0052,0.0,1.00422]
[1779718252976,59.01,77432.67,0.1,-0.00516,0.0,0.99743]
[1779718258009,59.01,77431.22,0.1,-0.00516,0.0,0.99835]
[1779718263046,59.01,77426.65,0.1,-0.00518,0.0,1.00125]
[1779718268083,59.01,77422.74,0.1,-0.00519,0.0,1.00373]
[1779718274129,59.01,77420.62,0.1,-0.0052,0.0,1.00508]
[1779718281177,59.01,77419.9,0.1,-0.0052,0.0,1.00554]
[1779718286214,59.01,77415.98,0.1,-0.00522,0.0,1.00805]
[1779718292254,59.01,77417.43,0.1,-0.00521,0.0,1.00617]
[1779718297290,59.01,77415.85,0.1,-0.00521,0.0,1.00718]
[1779718302326,59.01,77415.08,0.1,-0.00522,0.0,1.00767]
[1779718307362,59.01,77415.04,0.1,-0.00522,0.0,1.0077]
[1779718312397,59.01,77412.21,0.1,-0.00523,0.0,1.00951]
[1779718317431,59.01,77405.72,0.1,-0.00525,0.0,1.01367]
[1779718323474,59.01,77408.3,0.1,-0.00524,0.0,1.01201]
[1779718329516,59.01,77417.55,0.1,-0.00521,0.0,1.0061]
[1779718334551,59.01,77419.13,0.1,-0.0052,0.0,1.00509]
[1779718340890,59.01,77418.14,0.1,-0.00521,0.0,1.00572]
[1779718346635,59.01,77417.64,0.1,-0.00521,0.0,1.00604]
[1779718351672,59.01,77418.33,0.1,-0.0052,0.0,1.00465]
[1779718356705,59.01,77418.32,0.1,-0.0052,0.0,1.00466]
[1779718361739,59.01,77418.78,0.1,-0.0052,0.0,1.00437]
[1779718366775,59.01,77418.84,0.1,-0.0052,0.0,1.00433]
[1779718371809,59.01,77418.72,0.1,-0.0052,0.0,1.0044]
[1779718376845,59.01,77418.9,0.1,-0.0052,0.0,1.00429]
[1779718381881,59.01,77418.04,0.1,-0.0052,0.0,1.00484]
[1779718386916,59.01,77417.53,0.1,-0.0052,0.0,1.00516]
[1779718391950,59.01,77419.46,0.1,-0.0052,0.0,1.00393]
[1779718396986,59.01,77411.12,0.1,-0.00523,0.0,1.00926]
[1779718402023,59.01,77412.01,0.1,-0.00522,0.0,1.00869]
[1779718409073,59.01,77413.53,0.1,-0.00522,0.0,1.00771]
[1779718414113,59.01,77410.93,0.1,-0.00522,0.0,1.00843]
[1779718419145,59.01,77418.21,0.1,-0.0052,0.0,1.00378]
[1779718425188,59.01,77417.0,0.1,-0.0052,0.0,1.00455]
[1779718431230,59.01,77417.32,0.1,-0.0052,0.0,1.00435]
[1779718436264,59.01,77417.21,0.1,-0.0052,0.0,1.00442]
[1779718442306,59.01,77413.93,0.1,-0.00521,0.0,1.00651]
[1779718447342,59.01,77415.09,0.1,-0.00521,0.0,1.00577]
[1779718452378,59.01,77424.76,0.1,-0.00517,0.0,0.99962]
[1779718457412,59.01,77424.18,0.1,-0.00517,0.0,0.99999]
[1779718462447,59.01,77426.34,0.1,-0.00517,0.0,0.99862]
[1779718467482,59.01,77425.39,0.1,-0.00517,0.0,0.99922]
[1779718472517,59.01,77422.78,0.1,-0.00517,0.0,0.99993]
[1779718477552,59.01,77416.61,0.1,-0.0052,0.0,1.00386]
[1779718482586,59.01,77414.23,0.1,-0.00521,0.0,1.00537]
[1779718487621,59.01,77415.24,0.1,-0.0052,0.0,1.00473]
[1779718492657,59.01,77415.72,0.1,-0.0052,0.0,1.00442]
[1779718498699,59.01,77416.32,0.1,-0.0052,0.0,1.00404]
[1779718503734,59.01,77427.36,0.1,-0.00516,0.0,0.99703]
[1779718508769,59.01,77426.5,0.1,-0.00516,0.0,0.99757]
[1779718513804,59.01,77427.3,0.1,-0.00516,0.0,0.99707]
[1779718518839,59.01,77425.99,0.1,-0.00516,0.0,0.9979]
[1779718523874,59.01,77428.28,0.1,-0.00515,0.0,0.99645]
[1779718528908,59.01,77429.38,0.1,-0.00515,0.0,0.99575]
[1779718533943,59.01,77429.86,0.1,-0.00514,0.0,0.99451]
[1779718538978,59.01,77426.18,0.1,-0.00516,0.0,0.99683]
[1779718544016,59.01,77424.67,0.1,-0.00516,0.0,0.99779]
[1779718549049,59.01,77417.09,0.1,-0.00519,0.0,1.0026]
[1779718554085,59.01,77416.66,0.1,-0.00519,0.0,1.00288]
[1779718559120,59.01,77417.93,0.1,-0.00519,0.0,1.00207]
[1779718564159,59.01,77417.96,0.1,-0.00519,0.0,1.00205]
[1779718569203,59.01,77417.78,0.1,-0.00519,0.0,1.00217]
[1779718575238,59.01,77414.84,0.1,-0.0052,0.0,1.00404]
[1779718580273,59.01,77415.6,0.1,-0.0052,0.0,1.00355]
[1779718585308,59.01,77416.0,0.1,-0.0052,0.0,1.0033]
[1779718592357,59.01,77418.0,0.1,-0.00518,0.0,1.00108]
[1779718597394,59.01,77414.86,0.1,-0.00519,0.0,1.00308]
[1779718602431,59.01,77415.07,0.1,-0.00519,0.0,1.00294]
[1779718608481,59.01,77420.58,0.1,-0.00517,0.0,0.99944]
[1779718613515,59.01,77432.69,0.1,-0.00513,0.0,0.99178]
[1779718619557,59.01,77430.65,0.1,-0.00514,0.0,0.99307]
[1779718624592,59.01,77426.09,0.1,-0.00515,0.0,0.99595]
[1779718629626,59.01,77426.38,0.1,-0.00515,0.0,0.99577]
[1779718634661,59.01,77429.19,0.1,-0.00514,0.0,0.99399]
[1779718638690,59.01,77447.42,0.1,-0.00507,0.0,0.98253]
[1779718643725,59.01,77444.73,0.1,-0.00508,0.0,0.98422]
[1779718648761,59.01,77444.87,0.1,-0.00508,0.0,0.98413]
[1779718653795,59.01,77446.18,0.1,-0.00507,0.0,0.98238]
[1779718658830,59.01,77450.87,0.1,-0.00506,0.0,0.97945]
[1779718663865,59.01,77446.98,0.1,-0.00507,0.0,0.98188]
[1779718668901,59.01,77450.24,0.1,-0.00506,0.0,0.97984]
[1779718674941,59.01,77447.43,0.1,-0.00507,0.0,0.98159]
[1779718679976,59.01,77451.76,0.1,-0.00505,0.0,0.97889]
[1779718685017,59.01,77449.07,0.1,-0.00506,0.0,0.98057]
[1779718690050,59.01,77454.93,0.1,-0.00504,0.0,0.97692]
[1779718695085,59.01,77471.14,0.1,-0.00498,0.0,0.96687]
[1779718700129,59.01,77484.12,0.1,-0.00493,0.0,0.95889]
[1779718705166,59.01,77491.12,0.1,-0.00491,0.0,0.95461]
[1779718710200,59.01,77501.6,0.1,-0.00487,0.0,0.94824]
[1779718715235,59.01,77503.65,0.1,-0.00486,0.0,0.94609]
[1779718720328,59.01,77512.66,0.1,-0.00483,0.0,0.94065]
[1779718721359,59.01,77483.6,0.1,-0.00493,0.0,0.9583]
[1779718726385,59.01,77471.96,0.1,-0.00497,0.0,0.96545]
[1779718731420,59.01,77464.34,0.1,-0.005,0.0,0.97015]
[1779718736455,59.01,77470.24,0.1,-0.00498,0.0,0.96651]
[1779718741491,59.01,77472.72,0.1,-0.00497,0.0,0.96498]
[1779718746525,59.01,77482.32,0.1,-0.00494,0.0,0.95908]
[1779718751560,59.01,77483.94,0.1,-0.00493,0.0,0.95809]
[1779718756596,59.01,77478.91,0.1,-0.00495,0.0,0.96117]
[1779718761631,59.01,77483.33,0.1,-0.00493,0.0,0.95846]
[1779718766667,59.01,77494.35,0.1,-0.00489,0.0,0.95173]
[1779718771700,59.01,77497.44,0.1,-0.00488,0.0,0.94895]
[1779718776735,59.01,77490.09,0.1,-0.0049,0.0,0.95342]
[1779718781770,59.01,77489.58,0.1,-0.00491,0.0,0.95373]
[1779718786804,59.01,77488.99,0.1,-0.00491,0.0,0.95409]
[1779718794861,59.01,77489.11,0.1,-0.00491,0.0,0.95402]
[1779718799898,59.01,77491.66,0.1,-0.0049,0.0,0.95246]
[1779718804932,59.01,77489.81,0.1,-0.0049,0.0,0.95359]
[1779718809967,59.01,77475.84,0.1,-0.00495,0.0,0.96214]
[1779718815006,59.01,77488.97,0.1,-0.00491,0.0,0.9541]
[1779718820059,59.01,77480.35,0.1,-0.00494,0.0,0.95937]
[1779718826149,59.01,77478.59,0.1,-0.00494,0.0,0.96045]
[1779718831184,59.01,77481.14,0.1,-0.00493,0.0,0.95797]
[1779718836218,59.01,77467.73,0.1,-0.00498,0.0,0.96621]
[1779718841254,59.01,77462.06,0.1,-0.005,0.0,0.96971]
[1779718846291,59.01,77458.69,0.1,-0.00501,0.0,0.9718]
[1779718851326,59.01,77455.83,0.1,-0.00502,0.0,0.97358]
[1779718856361,59.01,77449.96,0.1,-0.00504,0.0,0.97723]
[1779718862403,59.01,77449.05,0.1,-0.00505,0.0,0.97779]
[1779718867438,59.01,77449.77,0.1,-0.00505,0.0,0.97734]
[1779718872473,59.01,77444.29,0.1,-0.00507,0.0,0.98076]
[1779718877509,59.01,77432.85,0.1,-0.00511,0.0,0.98793]
[1779718883549,59.01,77430.68,0.1,-0.00512,0.0,0.9893]
[1779718889593,59.01,77432.09,0.1,-0.00511,0.0,0.98841]
[1779718894854,59.01,77442.49,0.1,-0.00507,0.0,0.98096]
[1779718900670,59.01,77454.57,0.1,-0.00502,0.0,0.97343]
[1779718905705,59.01,77460.69,0.1,-0.005,0.0,0.96964]
[1779718910740,59.01,77459.97,0.1,-0.005,0.0,0.97008]
[1779718916781,59.01,77461.01,0.1,-0.005,0.0,0.96944]
[1779718921820,59.01,77458.42,0.1,-0.00501,0.0,0.97104]
[1779718926855,59.01,77459.27,0.1,-0.00501,0.0,0.97052]
[1779718932906,59.01,77461.43,0.1,-0.005,0.0,0.96918]
[1779718937942,59.01,77464.03,0.1,-0.00499,0.0,0.96757]
[1779718945997,59.01,77470.67,0.1,-0.00496,0.0,0.96348]
[1779718951039,59.01,77472.9,0.1,-0.00495,0.0,0.96119]
[1779718956074,59.01,77472.93,0.1,-0.00495,0.0,0.96117]
[1779718961318,59.01,77473.44,0.1,-0.00495,0.0,0.96086]
[1779718967151,59.01,77474.57,0.1,-0.00495,0.0,0.96017]
[1779718972395,59.01,77474.21,0.1,-0.00495,0.0,0.96039]
[1779718979235,59.01,77474.36,0.1,-0.00495,0.0,0.96029]
[1779718984272,59.01,77475.26,0.1,-0.00494,0.0,0.95974]
[1779718989310,59.01,77471.83,0.1,-0.00496,0.0,0.96185]
[1779718994345,59.01,77468.51,0.1,-0.00497,0.0,0.96389]
[1779718999380,59.01,77450.51,0.1,-0.00503,0.0,0.97503]
[1779719004416,59.01,77444.85,0.1,-0.00505,0.0,0.97855]
[1779719012675,59.01,77438.56,0.1,-0.00507,0.0,0.98155]
[1779719018515,59.01,77439.34,0.1,-0.00507,0.0,0.98106]
[1779719024556,59.01,77442.77,0.1,-0.00506,0.0,0.97892]
[1779719029594,59.01,77443.59,0.1,-0.00505,0.0,0.97841]
[1779719034629,59.01,77450.07,0.1,-0.00503,0.0,0.97437]
[1779719039664,59.01,77452.41,0.1,-0.00502,0.0,0.97292]
[1779719044699,59.01,77452.1,0.1,-0.00502,0.0,0.97311]
[1779719049739,59.01,77451.27,0.1,-0.00503,0.0,0.97363]
[1779719054773,59.01,77450.55,0.1,-0.00503,0.0,0.97407]
[1779719059808,59.01,77458.67,0.1,-0.005,0.0,0.96904]
[1779719064843,59.01,77456.72,0.1,-0.00501,0.0,0.97025]
[1779719069881,59.01,77457.59,0.1,-0.005,0.0,0.96971]
[1779719074913,59.01,77458.65,0.1,-0.00499,0.0,0.96813]
[1779719079950,59.01,77461.12,0.1,-0.00499,0.0,0.9666]
[1779719084986,59.01,77466.54,0.1,-0.00497,0.0,0.96326]
[1779719090025,59.01,77475.17,0.1,-0.00493,0.0,0.95796]
[1779719093240,59.01,77496.17,0.1,-0.00486,0.0,0.94518]
[1779719099085,59.01,77495.06,0.1,-0.00486,0.0,0.94585]
[1779719104120,59.01,77504.66,0.1,-0.00483,0.0,0.94005]
[1779719109159,59.01,77510.8,0.1,-0.00481,0.0,0.93635]
[1779719114193,59.01,77515.7,0.1,-0.00479,0.0,0.93342]
[1779719119228,59.01,77517.37,0.1,-0.00478,0.0,0.93242]
[1779719124266,59.01,77509.4,0.1,-0.00481,0.0,0.93719]
[1779719129300,59.01,77509.88,0.1,-0.00481,0.0,0.93691]
[1779719134336,59.01,77509.13,0.1,-0.00481,0.0,0.93646]
[1779719139371,59.01,77516.86,0.1,-0.00478,0.0,0.93182]
[1779719144405,59.01,77515.72,0.1,-0.00479,0.0,0.9325]
[1779719149447,59.01,77533.75,0.1,-0.00472,0.0,0.92177]
[1779719152468,59.01,77516.22,0.1,-0.00478,0.0,0.93221]
[1779719157502,59.01,77517.04,0.1,-0.00478,0.0,0.93171]
[1779719162537,59.01,77517.32,0.1,-0.00478,0.0,0.93155]
[1779719167572,59.01,77516.62,0.1,-0.00478,0.0,0.93197]
[1779719172612,59.01,77522.99,0.1,-0.00476,0.0,0.92816]
[1779719173619,59.01,77483.45,0.1,-0.0049,0.0,0.95199]
[1779719177648,59.01,77500.95,0.1,-0.00484,0.0,0.94138]
[1779719182684,59.01,77511.17,0.1,-0.0048,0.0,0.93523]
[1779719187720,59.01,77512.47,0.1,-0.0048,0.0,0.93445]
[1779719192755,59.01,77509.43,0.1,-0.0048,0.0,0.93537]
[1779719197791,59.01,77513.46,0.1,-0.00479,0.0,0.93296]
[1779719202830,59.01,77515.5,0.1,-0.00478,0.0,0.93174]
[1779719207866,59.01,77508.52,0.1,-0.00481,0.0,0.93592]
[1779719212901,59.01,77504.31,0.1,-0.00482,0.0,0.93845]
[1779719217935,59.01,77507.96,0.1,-0.00481,0.0,0.93626]
[1779719222970,59.01,77513.8,0.1,-0.00479,0.0,0.93276]
[1779719228011,59.01,77515.06,0.1,-0.00478,0.0,0.932]
[1779719233047,59.01,77515.22,0.1,-0.00478,0.0,0.93191]
[1779719238082,59.01,77514.63,0.1,-0.00478,0.0,0.93226]
[1779719243117,59.01,77508.85,0.1,-0.0048,0.0,0.93572]
[1779719248152,59.01,77506.7,0.1,-0.00481,0.0,0.93701]
[1779719253187,59.01,77508.59,0.1,-0.0048,0.0,0.93498]
[1779719258221,59.01,77501.98,0.1,-0.00482,0.0,0.93895]
[1779719264264,59.01,77502.59,0.1,-0.00482,0.0,0.93858]
[1779719269301,59.01,77508.87,0.1,-0.0048,0.0,0.93481]
[1779719274366,59.01,77521.23,0.1,-0.00476,0.0,0.92742]
[1779719279400,59.01,77530.15,0.1,-0.00473,0.0,0.92212]
[1779719284435,59.01,77541.69,0.1,-0.00469,0.0,0.9153]
[1779719289666,59.01,77546.92,0.1,-0.00467,0.0,0.91222]
[1779719295512,59.01,77547.77,0.1,-0.00467,0.0,0.91172]
[1779719300547,59.01,77544.28,0.1,-0.00468,0.0,0.91377]
[1779719305582,59.01,77548.82,0.1,-0.00466,0.0,0.91111]
[1779719310617,59.01,77550.61,0.1,-0.00466,0.0,0.91006]
[1779719315654,59.01,77550.71,0.1,-0.00465,0.0,0.90912]
[1779719320688,59.01,77549.6,0.1,-0.00465,0.0,0.90977]
[1779719326730,59.01,77550.13,0.1,-0.00465,0.0,0.90946]
[1779719331764,59.01,77549.0,0.1,-0.00466,0.0,0.91012]
[1779719336799,59.01,77541.25,0.1,-0.00468,0.0,0.91467]
[1779719341835,59.01,77539.99,0.1,-0.00469,0.0,0.91541]
[1779719347876,59.01,77538.29,0.1,-0.00469,0.0,0.91642]
[1779719352912,59.01,77537.03,0.1,-0.0047,0.0,0.91716]
[1779719357948,59.01,77533.49,0.1,-0.00471,0.0,0.91925]
[1779719362982,59.01,77531.76,0.1,-0.00472,0.0,0.92027]
[1779719368017,59.01,77536.07,0.1,-0.0047,0.0,0.91773]
[1779719373051,59.01,77535.23,0.1,-0.0047,0.0,0.91733]
[1779719378087,59.01,77534.8,0.1,-0.0047,0.0,0.91759]
[1779719383123,59.01,77536.4,0.1,-0.0047,0.0,0.91664]
[1779719388213,59.01,77541.41,0.1,-0.00468,0.0,0.91369]
[1779719393248,59.01,77549.34,0.1,-0.00465,0.0,0.90904]
[1779719398284,59.01,77550.65,0.1,-0.00465,0.0,0.90827]
[1779719403326,59.01,77541.71,0.1,-0.00468,0.0,0.91351]
[1779719408360,59.01,77539.02,0.1,-0.00469,0.0,0.9151]
[1779719413395,59.01,77531.83,0.1,-0.00471,0.0,0.91934]
[1779719418433,59.01,77524.21,0.1,-0.00474,0.0,0.92386]
[1779719423467,59.01,77517.15,0.1,-0.00476,0.0,0.92806]
[1779719428500,59.01,77515.82,0.1,-0.00477,0.0,0.92885]
[1779719433536,59.01,77524.17,0.1,-0.00473,0.0,0.92299]
[1779719438576,59.01,77513.15,0.1,-0.00477,0.0,0.92955]
[1779719443605,59.01,77511.54,0.1,-0.00478,0.0,0.93051]
[1779719448641,59.01,77509.13,0.1,-0.00479,0.0,0.93195]
[1779719453674,59.01,77511.88,0.1,-0.00478,0.0,0.93031]
[1779719458710,59.01,77511.01,0.1,-0.00478,0.0,0.93083]
[1779719465761,59.01,77510.54,0.1,-0.00478,0.0,0.93111]
[1779719471001,59.01,77510.18,0.1,-0.00478,0.0,0.93133]
[1779719476838,59.01,77513.58,0.1,-0.00477,0.0,0.92929]
[1779719481875,59.01,77505.98,0.1,-0.0048,0.0,0.93384]
[1779719486909,59.01,77504.12,0.1,-0.0048,0.0,0.93496]
[1779719491944,59.01,77504.89,0.1,-0.0048,0.0,0.9336]
[1779719497990,59.01,77505.26,0.1,-0.0048,0.0,0.93337]
[1779719503024,59.01,77502.49,0.1,-0.0048,0.0,0.93504]
[1779719508060,59.01,77501.42,0.1,-0.00481,0.0,0.93568]
[1779719513095,59.01,77502.91,0.1,-0.0048,0.0,0.93478]
[1779719518130,59.01,77503.51,0.1,-0.0048,0.0,0.93442]
[1779719523166,59.01,77505.78,0.1,-0.00479,0.0,0.93306]
[1779719530214,59.01,77508.14,0.1,-0.00478,0.0,0.93165]
[1779719535250,59.01,77508.66,0.1,-0.00478,0.0,0.93134]
[1779719540285,59.01,77497.4,0.1,-0.00482,0.0,0.9381]
[1779719545324,59.01,77495.47,0.1,-0.00483,0.0,0.93926]
[1779719551579,59.01,77484.65,0.1,-0.00486,0.0,0.94489]
[1779719557404,59.01,77492.69,0.1,-0.00484,0.0,0.94003]
[1779719562440,59.01,77480.39,0.1,-0.00488,0.0,0.94747]
[1779719568482,59.01,77481.22,0.1,-0.00488,0.0,0.94697]
[1779719573517,59.01,77480.04,0.1,-0.00488,0.0,0.94769]
[1779719578553,59.01,77479.92,0.1,-0.00488,0.0,0.94776]
[1779719583592,59.01,77487.26,0.1,-0.00485,0.0,0.94331]
[1779719588626,59.01,77493.91,0.1,-0.00483,0.0,0.93929]
[1779719594669,59.01,77499.71,0.1,-0.00481,0.0,0.9358]
[1779719599705,59.01,77500.15,0.1,-0.00481,0.0,0.93554]
[1779719604740,59.01,77500.07,0.1,-0.00481,0.0,0.93559]
[1779719610780,59.01,77498.8,0.1,-0.00481,0.0,0.93635]
[1779719615815,59.01,77495.04,0.1,-0.00482,0.0,0.93771]
[1779719620854,59.01,77496.08,0.1,-0.00482,0.0,0.93708]
[1779719625886,59.01,77496.64,0.1,-0.00482,0.0,0.93675]
[1779719630921,59.01,77495.97,0.1,-0.00482,0.0,0.93715]
[1779719636963,59.01,77496.76,0.1,-0.00482,0.0,0.93667]
[1779719642221,59.01,77499.32,0.1,-0.00481,0.0,0.93514]
[1779719648042,59.01,77501.41,0.1,-0.0048,0.0,0.93388]
[1779719653077,59.01,77502.37,0.1,-0.0048,0.0,0.93331]
[1779719658116,59.01,77502.36,0.1,-0.0048,0.0,0.93331]
[1779719663151,59.01,77501.83,0.1,-0.0048,0.0,0.93363]
[1779719669193,59.01,77502.34,0.1,-0.0048,0.0,0.93332]
[1779719674228,59.01,77502.17,0.1,-0.00479,0.0,0.93252]
[1779719679264,59.01,77501.92,0.1,-0.00479,0.0,0.93267]
[1779719685306,59.01,77501.59,0.1,-0.00479,0.0,0.93287]
[1779719690341,59.01,77501.59,0.1,-0.00479,0.0,0.93287]
[1779719695377,59.01,77509.55,0.1,-0.00477,0.0,0.92811]
[1779719700412,59.01,77514.48,0.1,-0.00475,0.0,0.92517]
[1779719705448,59.01,77513.53,0.1,-0.00475,0.0,0.92574]
[1779719707464,59.01,77495.9,0.1,-0.00481,0.0,0.93629]
[1779719712719,59.01,77501.56,0.1,-0.00479,0.0,0.93289]
[1779719718540,59.01,77501.36,0.1,-0.0048,0.0,0.93301]
[1779719724582,59.01,77500.12,0.1,-0.0048,0.0,0.93375]
[1779719729617,59.01,77499.18,0.1,-0.0048,0.0,0.93432]
[1779719734651,59.01,77508.92,0.1,-0.00476,0.0,0.92759]
[1779719740693,59.01,77503.11,0.1,-0.00478,0.0,0.93106]
[1779719747746,59.01,77500.61,0.1,-0.00479,0.0,0.93256]
[1779719753788,59.01,77498.57,0.1,-0.0048,0.0,0.93378]
[1779719758827,59.01,77517.73,0.1,-0.00473,0.0,0.92235]
[1779719763863,59.01,77518.16,0.1,-0.00473,0.0,0.92209]
[1779719772926,59.01,77518.26,0.1,-0.00473,0.0,0.92203]
[1779719777965,59.01,77516.59,0.1,-0.00474,0.0,0.92302]
[1779719783213,59.01,77515.73,0.1,-0.00474,0.0,0.92354]
[1779719789038,59.01,77514.73,0.1,-0.00474,0.0,0.92413]
[1779719795080,59.01,77514.47,0.1,-0.00474,0.0,0.92339]
[1779719800115,59.01,77506.82,0.1,-0.00477,0.0,0.92795]
[1779719810184,59.01,77507.01,0.1,-0.00477,0.0,0.92783]
[1779719815220,59.01,77508.74,0.1,-0.00476,0.0,0.9268]
[1779719820255,59.01,77509.13,0.1,-0.00476,0.0,0.92657]
[1779719825290,59.01,77505.87,0.1,-0.00477,0.0,0.92851]
[1779719830324,59.01,77499.32,0.1,-0.00479,0.0,0.93243]
[1779719835360,59.01,77502.67,0.1,-0.00478,0.0,0.93043]
[1779719840395,59.01,77509.62,0.1,-0.00476,0.0,0.92628]
[1779719845435,59.01,77508.8,0.1,-0.00476,0.0,0.92677]
[1779719850470,59.01,77509.25,0.1,-0.00476,0.0,0.9265]
[1779719855505,59.01,77509.07,0.1,-0.00475,0.0,0.92571]
[1779719863775,59.01,77508.27,0.1,-0.00476,0.0,0.92618]
[1779719870609,59.01,77508.27,0.1,-0.00476,0.0,0.92618]
[1779719875644,59.01,77509.2,0.1,-0.00475,0.0,0.92563]
[1779719880679,59.01,77507.29,0.1,-0.00476,0.0,0.92677]
[1779719885715,59.01,77508.14,0.1,-0.00476,0.0,0.92626]
[1779719890750,59.01,77508.31,0.1,-0.00476,0.0,0.92616]
[1779719895784,59.01,77508.54,0.1,-0.00476,0.0,0.92602]
[1779719900819,59.01,77507.02,0.1,-0.00476,0.0,0.92693]
[1779719905854,59.01,77507.87,0.1,-0.00476,0.0,0.92642]
[1779719914919,59.01,77506.9,0.1,-0.00476,0.0,0.9261]
[1779719920962,59.01,77504.1,0.1,-0.00477,0.0,0.92777]
[1779719925996,59.01,77504.93,0.1,-0.00476,0.0,0.92728]
[1779719931031,59.01,77502.63,0.1,-0.00477,0.0,0.92865]
[1779719936068,59.01,77500.9,0.1,-0.00478,0.0,0.92969]
[1779719941101,59.01,77499.06,0.1,-0.00479,0.0,0.93079]
[1779719946142,59.01,77499.38,0.1,-0.00478,0.0,0.9306]
[1779719951175,59.01,77500.15,0.1,-0.00478,0.0,0.93013]
[1779719956211,59.01,77500.27,0.1,-0.00478,0.0,0.93006]
[1779719962252,59.01,77501.75,0.1,-0.00478,0.0,0.92918]
[1779719968294,59.01,77502.45,0.1,-0.00477,0.0,0.92876]
[1779719973332,59.01,77503.71,0.1,-0.00476,0.0,0.92711]
[1779719979375,59.01,77503.95,0.1,-0.00476,0.0,0.92697]
[1779719984634,59.01,77505.64,0.1,-0.00476,0.0,0.92596]
[1779719990451,59.01,77505.77,0.1,-0.00476,0.0,0.92588]
[1779719996494,59.01,77506.01,0.1,-0.00476,0.0,0.92574]
[1779720001529,59.01,77506.18,0.1,-0.00476,0.0,0.92564]
[1779720006565,59.01,77506.65,0.1,-0.00475,0.0,0.92536]
[1779720011600,59.01,77506.76,0.1,-0.00475,0.0,0.92529]
[1779720016634,59.01,77507.08,0.1,-0.00475,0.0,0.9251]
[1779720021669,59.01,77506.58,0.1,-0.00475,0.0,0.9254]
[1779720026704,59.01,77505.55,0.1,-0.00476,0.0,0.92601]
[1779720031741,59.01,77493.55,0.1,-0.0048,0.0,0.93229]
[1779720036775,59.01,77490.79,0.1,-0.00481,0.0,0.93394]
[1779720041816,59.01,77485.19,0.1,-0.00483,0.0,0.93731]
[1779720046850,59.01,77479.16,0.1,-0.00485,0.0,0.94095]
[1779720052892,59.01,77473.78,0.1,-0.00487,0.0,0.9442]
[1779720057927,59.01,77472.71,0.1,-0.00487,0.0,0.94485]
[1779720062962,59.01,77475.74,0.1,-0.00486,0.0,0.94302]
[1779720067997,59.01,77481.98,0.1,-0.00484,0.0,0.93925]
[1779720073033,59.01,77480.8,0.1,-0.00484,0.0,0.93996]
[1779720078071,59.01,77481.77,0.1,-0.00484,0.0,0.93937]
[1779720083107,59.01,77482.14,0.1,-0.00484,0.0,0.93915]
[1779720089150,59.01,77482.93,0.1,-0.00483,0.0,0.93867]
[1779720094185,59.01,77483.57,0.1,-0.00483,0.0,0.93738]
[1779720099220,59.01,77481.35,0.1,-0.00483,0.0,0.93872]
[1779720104255,59.01,77481.85,0.1,-0.00483,0.0,0.93842]
[1779720109292,59.01,77482.21,0.1,-0.00483,0.0,0.9382]
[1779720114328,59.01,77483.04,0.1,-0.00483,0.0,0.9377]
[1779720119363,59.01,77483.19,0.1,-0.00483,0.0,0.93761]
[1779720124397,59.01,77483.63,0.1,-0.00483,0.0,0.93734]
[1779720131446,59.01,77483.38,0.1,-0.00483,0.0,0.9375]
[1779720136484,59.01,77483.75,0.1,-0.00483,0.0,0.93727]
[1779720141516,59.01,77484.49,0.1,-0.00482,0.0,0.93683]
[1779720146557,59.01,77486.26,0.1,-0.00482,0.0,0.93576]
[1779720151589,59.01,77497.05,0.1,-0.00477,0.0,0.92839]
[1779720156630,59.01,77499.43,0.1,-0.00477,0.0,0.92697]
[1779720162673,59.01,77499.09,0.1,-0.00477,0.0,0.92717]
[1779720169721,59.01,77497.94,0.1,-0.00477,0.0,0.92786]
[1779720175979,59.01,77498.57,0.1,-0.00477,0.0,0.92748]
[1779720181805,59.01,77499.38,0.1,-0.00477,0.0,0.927]
[1779720186841,59.01,77499.53,0.1,-0.00477,0.0,0.92691]
[1779720191876,59.01,77501.75,0.1,-0.00476,0.0,0.92559]
[1779720196911,59.01,77506.92,0.1,-0.00474,0.0,0.92251]
[1779720201950,59.01,77504.54,0.1,-0.00475,0.0,0.92393]
[1779720208998,59.01,77504.02,0.1,-0.00475,0.0,0.92423]
[1779720214035,59.01,77501.78,0.1,-0.00475,0.0,0.92467]
[1779720219069,59.01,77498.66,0.1,-0.00476,0.0,0.92653]
[1779720224105,59.01,77492.4,0.1,-0.00479,0.0,0.93027]
[1779720229138,59.01,77486.24,0.1,-0.00481,0.0,0.93397]
[1779720234174,59.01,77484.13,0.1,-0.00482,0.0,0.93523]
[1779720239208,59.01,77481.69,0.1,-0.00482,0.0,0.9367]
[1779720244245,59.01,77481.37,0.1,-0.00483,0.0,0.9369]
[1779720249282,59.01,77489.58,0.1,-0.0048,0.0,0.93196]
[1779720253310,59.01,77506.94,0.1,-0.00474,0.0,0.9216]
[1779720259351,59.01,77509.72,0.1,-0.00473,0.0,0.91995]
[1779720264388,59.01,77511.93,0.1,-0.00472,0.0,0.91865]
[1779720269428,59.01,77511.89,0.1,-0.00472,0.0,0.91867]
[1779720276695,59.01,77514.19,0.1,-0.00471,0.0,0.91642]
[1779720282514,59.01,77513.91,0.1,-0.00471,0.0,0.91658]
[1779720287549,59.01,77515.05,0.1,-0.0047,0.0,0.91591]
[1779720292585,59.01,77515.85,0.1,-0.0047,0.0,0.91544]
[1779720298628,59.01,77516.36,0.1,-0.0047,0.0,0.91513]
[1779720304670,59.01,77517.66,0.1,-0.00469,0.0,0.91437]
[1779720309705,59.01,77518.96,0.1,-0.00469,0.0,0.9136]
[1779720314740,59.01,77518.77,0.1,-0.00469,0.0,0.91371]
[1779720321789,59.01,77518.43,0.1,-0.00469,0.0,0.91391]
[1779720327079,59.01,77518.78,0.1,-0.00469,0.0,0.91371]
[1779720333881,59.01,77518.88,0.1,-0.00468,0.0,0.91276]
[1779720339922,59.01,77520.02,0.1,-0.00468,0.0,0.91209]
[1779720344958,59.01,77518.66,0.1,-0.00469,0.0,0.91289]
[1779720349993,59.01,77518.43,0.1,-0.00469,0.0,0.91303]
[1779720355029,59.01,77518.52,0.1,-0.00469,0.0,0.91297]
[1779720361070,59.01,77518.64,0.1,-0.00469,0.0,0.9129]
[1779720366106,59.01,77518.88,0.1,-0.00468,0.0,0.91276]
[1779720374162,59.01,77518.97,0.1,-0.00468,0.0,0.91271]
[1779720379199,59.01,77530.32,0.1,-0.00465,0.0,0.90604]
[1779720384234,59.01,77535.28,0.1,-0.00463,0.0,0.90314]
[1779720389270,59.01,77549.92,0.1,-0.00458,0.0,0.89464]
[1779720394305,59.01,77561.98,0.1,-0.00453,0.0,0.88681]
[1779720399343,59.01,77584.06,0.1,-0.00446,0.0,0.8742]
[1779720403373,59.01,77607.32,0.1,-0.00438,0.0,0.86109]
[1779720407643,59.01,77627.23,0.1,-0.00432,0.0,0.85]
[1779720413447,59.01,77662.28,0.1,-0.00421,0.0,0.83078]
[1779720414458,59.01,77684.94,0.1,-0.00414,0.0,0.81856]
[1779720419499,59.01,77677.57,0.1,-0.00416,0.0,0.82252]
[1779720424544,59.01,77666.59,0.1,-0.00419,0.0,0.82844]
[1779720429578,59.01,77657.83,0.1,-0.00422,0.0,0.8332]
[1779720434617,59.01,77651.41,0.1,-0.00424,0.0,0.8367]
[1779720439654,59.01,77658.49,0.1,-0.00422,0.0,0.83284]
[1779720442677,59.01,77684.93,0.1,-0.00414,0.0,0.81856]
[1779720443684,59.01,77704.45,0.1,-0.00408,0.0,0.80816]
[1779720446707,59.01,77680.43,0.1,-0.00415,0.0,0.82098]
[1779720451749,59.01,77669.09,0.1,-0.00418,0.0,0.82626]
[1779720456784,59.01,77669.55,0.1,-0.00418,0.0,0.82602]
[1779720461822,59.01,77662.72,0.1,-0.0042,0.0,0.82971]
[1779720466855,59.01,77649.07,0.1,-0.00425,0.0,0.83714]
[1779720471895,59.01,77655.73,0.1,-0.00422,0.0,0.83351]
[1779720476930,59.01,77661.53,0.1,-0.00421,0.0,0.83036]
[1779720481966,59.01,77668.98,0.1,-0.00418,0.0,0.82632]
[1779720488214,59.01,77665.35,0.1,-0.00419,0.0,0.82829]
[1779720494256,59.01,77664.39,0.1,-0.0042,0.0,0.82881]
[1779720500093,59.01,77670.22,0.1,-0.00418,0.0,0.82565]
[1779720505128,59.01,77668.64,0.1,-0.00418,0.0,0.82651]
[1779720510170,59.01,77669.59,0.1,-0.00418,0.0,0.82599]
[1779720515202,59.01,77663.31,0.1,-0.0042,0.0,0.82857]
[1779720520246,59.01,77666.31,0.1,-0.00419,0.0,0.82694]
[1779720525281,59.01,77674.48,0.1,-0.00416,0.0,0.82253]
[1779720530316,59.01,77675.81,0.1,-0.00416,0.0,0.82182]
[1779720532335,59.01,77651.25,0.1,-0.00423,0.0,0.83512]
[1779720537368,59.01,77648.07,0.1,-0.00424,0.0,0.83686]
[1779720542402,59.01,77642.0,0.1,-0.00426,0.0,0.84018]
[1779720547437,59.01,77642.1,0.1,-0.00426,0.0,0.84013]
[1779720552474,59.01,77645.44,0.1,-0.00425,0.0,0.8383]
[1779720557507,59.01,77649.61,0.1,-0.00424,0.0,0.83602]
[1779720562546,59.01,77656.24,0.1,-0.00422,0.0,0.8324]
[1779720565567,59.01,77637.24,0.1,-0.00428,0.0,0.84279]
[1779720570603,59.01,77635.54,0.1,-0.00428,0.0,0.84373]
[1779720575638,59.01,77628.43,0.1,-0.0043,0.0,0.84681]
[1779720580674,59.01,77629.58,0.1,-0.0043,0.0,0.84617]
[1779720585715,59.01,77630.2,0.1,-0.0043,0.0,0.84583]
[1779720590750,59.01,77633.1,0.1,-0.00429,0.0,0.84423]
[1779720595786,59.01,77634.83,0.1,-0.00428,0.0,0.84328]
[1779720600822,59.01,77638.11,0.1,-0.00427,0.0,0.84148]
[1779720605855,59.01,77643.98,0.1,-0.00425,0.0,0.83826]
[1779720610892,59.01,77650.04,0.1,-0.00423,0.0,0.83495]
[1779720615926,59.01,77648.13,0.1,-0.00424,0.0,0.83599]
[1779720620960,59.01,77647.85,0.1,-0.00424,0.0,0.83614]
[1779720625996,59.01,77644.93,0.1,-0.00425,0.0,0.83774]
[1779720631046,59.01,77636.23,0.1,-0.00427,0.0,0.84167]
[1779720636081,59.01,77638.86,0.1,-0.00427,0.0,0.84023]
[1779720641115,59.01,77634.27,0.1,-0.00428,0.0,0.84275]
[1779720647359,59.01,77632.11,0.1,-0.00429,0.0,0.84394]
[1779720653199,59.01,77630.92,0.1,-0.00429,0.0,0.84459]
[1779720658235,59.01,77625.03,0.1,-0.00431,0.0,0.84785]
[1779720663270,59.01,77626.73,0.1,-0.0043,0.0,0.84691]
[1779720668306,59.01,77629.18,0.1,-0.0043,0.0,0.84555]
[1779720673341,59.01,77631.04,0.1,-0.00429,0.0,0.84453]
[1779720678376,59.01,77631.49,0.1,-0.00429,0.0,0.84428]
[1779720687648,59.01,77632.24,0.1,-0.00429,0.0,0.84387]
[1779720693481,59.01,77630.71,0.1,-0.00429,0.0,0.84387]
[1779720698517,59.01,77626.32,0.1,-0.0043,0.0,0.84629]
[1779720703552,59.01,77626.14,0.1,-0.0043,0.0,0.84639]
[1779720708587,59.01,77619.53,0.1,-0.00432,0.0,0.85005]
[1779720713622,59.01,77610.69,0.1,-0.00435,0.0,0.85496]
[1779720718656,59.01,77616.62,0.1,-0.00433,0.0,0.85166]
[1779720723694,59.01,77614.38,0.1,-0.00434,0.0,0.8529]
[1779720728726,59.01,77612.38,0.1,-0.00435,0.0,0.85402]
[1779720733766,59.01,77607.44,0.1,-0.00436,0.0,0.85677]
[1779720738800,59.01,77608.84,0.1,-0.00436,0.0,0.85599]
[1779720743837,59.01,77607.57,0.1,-0.00436,0.0,0.8567]
[1779720748872,59.01,77610.54,0.1,-0.00435,0.0,0.85504]
[1779720753908,59.01,77606.66,0.1,-0.00436,0.0,0.85636]
[1779720758943,59.01,77605.89,0.1,-0.00436,0.0,0.85679]
[1779720763977,59.01,77605.88,0.1,-0.00436,0.0,0.85679]
[1779720769015,59.01,77605.07,0.1,-0.00437,0.0,0.85724]
[1779720777069,59.01,77604.47,0.1,-0.00437,0.0,0.85758]
[1779720782108,59.01,77604.81,0.1,-0.00437,0.0,0.85739]
[1779720787142,59.01,77615.2,0.1,-0.00433,0.0,0.8516]
[1779720792177,59.01,77621.61,0.1,-0.00431,0.0,0.84805]
[1779720797212,59.01,77622.83,0.1,-0.00431,0.0,0.84738]
[1779720802247,59.01,77622.96,0.1,-0.00431,0.0,0.84731]
[1779720807282,59.01,77624.52,0.1,-0.0043,0.0,0.84644]
[1779720812319,59.01,77624.72,0.1,-0.0043,0.0,0.84549]
[1779720817354,59.01,77622.87,0.1,-0.0043,0.0,0.84651]
[1779720822388,59.01,77623.93,0.1,-0.0043,0.0,0.84593]
[1779720827425,59.01,77628.37,0.1,-0.00429,0.0,0.84348]
[1779720833466,59.01,77629.43,0.1,-0.00428,0.0,0.8429]
[1779720838712,59.01,77630.83,0.1,-0.00428,0.0,0.84213]
[1779720844542,59.01,77629.1,0.1,-0.00428,0.0,0.84308]
[1779720849578,59.01,77629.33,0.1,-0.00428,0.0,0.84295]
[1779720854613,59.01,77629.39,0.1,-0.00428,0.0,0.84292]
[1779720859648,59.01,77633.13,0.1,-0.00427,0.0,0.84086]
[1779720864682,59.01,77632.38,0.1,-0.00427,0.0,0.84127]
[1779720865689,59.01,77650.47,0.1,-0.00422,0.0,0.83139]
[1779720870725,59.01,77653.43,0.1,-0.00421,0.0,0.82978]
[1779720875760,59.01,77656.53,0.1,-0.00419,0.0,0.82727]
[1779720880804,59.01,77659.16,0.1,-0.00419,0.0,0.82585]
[1779720885840,59.01,77652.03,0.1,-0.00421,0.0,0.82971]
[1779720890874,59.01,77647.18,0.1,-0.00422,0.0,0.83235]
[1779720895913,59.01,77647.1,0.1,-0.00422,0.0,0.83239]
[1779720899141,59.01,77629.52,0.1,-0.00428,0.0,0.84201]
[1779720903989,59.01,77650.28,0.1,-0.00421,0.0,0.83066]
[1779720909025,59.01,77661.86,0.1,-0.00418,0.0,0.82439]
[1779720914059,59.01,77666.49,0.1,-0.00416,0.0,0.82189]
[1779720919094,59.01,77658.46,0.1,-0.00419,0.0,0.82623]
[1779720924130,59.01,77657.25,0.1,-0.00419,0.0,0.82688]
[1779720929165,59.01,77656.36,0.1,-0.00419,0.0,0.82736]
[1779720934201,59.01,77652.14,0.1,-0.0042,0.0,0.82882]
[1779720939236,59.01,77651.72,0.1,-0.0042,0.0,0.82905]
[1779720944270,59.01,77652.03,0.1,-0.0042,0.0,0.82888]
[1779720949498,59.01,77652.05,0.1,-0.0042,0.0,0.82887]
[1779720955348,59.01,77652.39,0.1,-0.0042,0.0,0.82869]
[1779720964411,59.01,77652.59,0.1,-0.0042,0.0,0.82858]
[1779720969638,59.01,77652.88,0.1,-0.0042,0.0,0.82842]
[1779720975490,59.01,77647.19,0.1,-0.00422,0.0,0.83151]
[1779720981532,59.01,77644.08,0.1,-0.00423,0.0,0.8332]
[1779720987574,59.01,77642.05,0.1,-0.00424,0.0,0.83431]
[1779720993616,59.01,77639.25,0.1,-0.00424,0.0,0.835]
[1779720998651,59.01,77632.96,0.1,-0.00426,0.0,0.83845]
[1779721003685,59.01,77627.14,0.1,-0.00428,0.0,0.84164]
[1779721008721,59.01,77631.16,0.1,-0.00427,0.0,0.83943]
[1779721013756,59.01,77629.63,0.1,-0.00427,0.0,0.84027]
[1779721019996,59.01,77633.25,0.1,-0.00426,0.0,0.83829]
[1779721025841,59.01,77632.52,0.1,-0.00426,0.0,0.83869]
[1779721031887,59.01,77630.72,0.1,-0.00427,0.0,0.83967]
[1779721037928,59.01,77630.99,0.1,-0.00427,0.0,0.83953]
[1779721042963,59.01,77629.7,0.1,-0.00427,0.0,0.84023]
[1779721047999,59.01,77629.84,0.1,-0.00427,0.0,0.84016]
[1779721053034,59.01,77631.89,0.1,-0.00426,0.0,0.83819]
[1779721058069,59.01,77635.84,0.1,-0.00425,0.0,0.83603]
[1779721063104,59.01,77634.56,0.1,-0.00425,0.0,0.83673]
[1779721069147,59.01,77634.63,0.1,-0.00425,0.0,0.83669]
[1779721074185,59.01,77633.64,0.1,-0.00425,0.0,0.83724]
[1779721079219,59.01,77632.84,0.1,-0.00426,0.0,0.83767]
[1779721084255,59.01,77639.13,0.1,-0.00424,0.0,0.83424]
[1779721089289,59.01,77639.86,0.1,-0.00423,0.0,0.83384]
[1779721094324,59.01,77639.3,0.1,-0.00424,0.0,0.83414]
[1779721099360,59.01,77640.42,0.1,-0.00423,0.0,0.83353]
[1779721104394,59.01,77641.84,0.1,-0.00423,0.0,0.83276]
[1779721109428,59.01,77645.07,0.1,-0.00422,0.0,0.831]
[1779721114463,59.01,77646.53,0.1,-0.00421,0.0,0.82938]
[1779721119498,59.01,77652.11,0.1,-0.00419,0.0,0.82635]
[1779721124536,59.01,77652.72,0.1,-0.00419,0.0,0.82602]
[1779721129573,59.01,77651.93,0.1,-0.00419,0.0,0.82645]
[1779721134607,59.01,77648.91,0.1,-0.0042,0.0,0.82809]
[1779721139642,59.01,77649.86,0.1,-0.0042,0.0,0.82757]
[1779721144676,59.01,77650.66,0.1,-0.0042,0.0,0.82714]
[1779721149711,59.01,77651.47,0.1,-0.00419,0.0,0.8267]
[1779721154746,59.01,77651.54,0.1,-0.00419,0.0,0.82666]
[1779721159782,59.01,77652.05,0.1,-0.00419,0.0,0.82639]
[1779721165824,59.01,77652.55,0.1,-0.00419,0.0,0.82611]
[1779721171054,59.01,77650.95,0.1,-0.00419,0.0,0.82615]
[1779721176901,59.01,77651.62,0.1,-0.00419,0.0,0.82579]
[1779721181936,59.01,77652.24,0.1,-0.00419,0.0,0.82545]
[1779721186974,59.01,77652.73,0.1,-0.00419,0.0,0.82519]
[1779721192010,59.01,77649.7,0.1,-0.00419,0.0,0.82683]
[1779721197045,59.01,77656.39,0.1,-0.00417,0.0,0.82321]
[1779721202084,59.01,77655.36,0.1,-0.00418,0.0,0.82377]
[1779721204293,59.01,77675.05,0.1,-0.00412,0.0,0.8132]
[1779721208154,59.01,77694.35,0.1,-0.00406,0.0,0.80295]
[1779721213193,59.01,77697.51,0.1,-0.00405,0.0,0.80129]
[1779721218229,59.01,77680.07,0.1,-0.0041,0.0,0.81052]
[1779721223263,59.01,77676.97,0.1,-0.00411,0.0,0.81218]
[1779721228299,59.01,77679.23,0.1,-0.0041,0.0,0.81097]
[1779721233336,59.01,77677.48,0.1,-0.0041,0.0,0.81109]
[1779721238368,59.01,77672.24,0.1,-0.00412,0.0,0.81388]
[1779721244418,59.01,77671.35,0.1,-0.00412,0.0,0.81436]
[1779721249453,59.01,77665.07,0.1,-0.00414,0.0,0.81772]
[1779721254490,59.01,77663.52,0.1,-0.00415,0.0,0.81855]
[1779721259525,59.01,77666.27,0.1,-0.00414,0.0,0.81708]
[1779721264561,59.01,77666.69,0.1,-0.00414,0.0,0.81685]
[1779721269595,59.01,77665.46,0.1,-0.00414,0.0,0.81751]
[1779721274631,59.01,77666.29,0.1,-0.00414,0.0,0.81707]
[1779721279666,59.01,77671.38,0.1,-0.00412,0.0,0.81434]
[1779721284890,59.01,77666.4,0.1,-0.00414,0.0,0.81701]
[1779721290744,59.01,77669.7,0.1,-0.00413,0.0,0.81524]
[1779721295779,59.01,77671.16,0.1,-0.00412,0.0,0.81364]
[1779721303836,59.01,77673.81,0.1,-0.00411,0.0,0.81223]
[1779721308870,59.01,77666.95,0.1,-0.00413,0.0,0.81589]
[1779721313904,59.01,77667.23,0.1,-0.00413,0.0,0.81574]
[1779721318940,59.01,77667.78,0.1,-0.00413,0.0,0.81545]
[1779721325169,59.01,77667.91,0.1,-0.00413,0.0,0.81538]
[1779721335243,59.01,77668.49,0.1,-0.00413,0.0,0.81507]
[1779721342101,59.01,77667.17,0.1,-0.00413,0.0,0.81577]
[1779721347135,59.01,77666.18,0.1,-0.00414,0.0,0.8163]
[1779721352172,59.01,77654.81,0.1,-0.00417,0.0,0.82159]
[1779721357206,59.01,77654.18,0.1,-0.00417,0.0,0.82193]
[1779721362242,59.01,77653.44,0.1,-0.00417,0.0,0.82233]
[1779721367276,59.01,77648.82,0.1,-0.00419,0.0,0.82482]
[1779721372311,59.01,77650.88,0.1,-0.00418,0.0,0.82371]
[1779721377347,59.01,77659.05,0.1,-0.00415,0.0,0.81931]
[1779721382382,59.01,77662.6,0.1,-0.00414,0.0,0.8174]
[1779721387416,59.01,77670.79,0.1,-0.00412,0.0,0.81302]
[1779721392452,59.01,77679.7,0.1,-0.00409,0.0,0.80827]
[1779721398498,59.01,77670.28,0.1,-0.00412,0.0,0.81329]
[1779721404535,59.01,77674.21,0.1,-0.00411,0.0,0.81119]
[1779721409572,59.01,77673.14,0.1,-0.00411,0.0,0.81176]
[1779721414608,59.01,77671.09,0.1,-0.00411,0.0,0.81204]
[1779721419643,59.01,77669.76,0.1,-0.00412,0.0,0.81275]
[1779721424679,59.01,77651.98,0.1,-0.00417,0.0,0.82229]
[1779721429713,59.01,77648.95,0.1,-0.00418,0.0,0.82392]
[1779721434749,59.01,77641.1,0.1,-0.00421,0.0,0.82817]
[1779721439784,59.01,77642.49,0.1,-0.0042,0.0,0.82742]
[1779721444820,59.01,77643.16,0.1,-0.0042,0.0,0.82706]
[1779721449855,59.01,77642.96,0.1,-0.0042,0.0,0.82717]
[1779721454892,59.01,77636.57,0.1,-0.00422,0.0,0.83064]
[1779721460932,59.01,77635.04,0.1,-0.00422,0.0,0.83147]
[1779721466175,59.01,77634.99,0.1,-0.00422,0.0,0.83149]
[1779721472013,59.01,77634.52,0.1,-0.00422,0.0,0.83092]
[1779721477044,59.01,77627.67,0.1,-0.00424,0.0,0.83465]
[1779721482079,59.01,77635.71,0.1,-0.00422,0.0,0.83027]
[1779721487114,59.01,77641.0,0.1,-0.0042,0.0,0.8274]
[1779721492149,59.01,77639.93,0.1,-0.0042,0.0,0.82798]
[1779721497184,59.01,77638.65,0.1,-0.00421,0.0,0.82867]
[1779721502219,59.01,77642.48,0.1,-0.0042,0.0,0.8266]
[1779721505265,59.01,77664.45,0.1,-0.00413,0.0,0.81477]
[1779721510291,59.01,77677.29,0.1,-0.00409,0.0,0.80792]
[1779721515326,59.01,77678.94,0.1,-0.00408,0.0,0.80705]
[1779721520364,59.01,77672.64,0.1,-0.0041,0.0,0.8104]
[1779721525398,59.01,77678.0,0.1,-0.00409,0.0,0.80755]
[1779721530434,59.01,77687.77,0.1,-0.00406,0.0,0.80237]
[1779721535470,59.01,77685.91,0.1,-0.00406,0.0,0.80255]
[1779721540504,59.01,77686.67,0.1,-0.00406,0.0,0.80214]
[1779721545538,59.01,77682.11,0.1,-0.00407,0.0,0.80455]
[1779721548561,59.01,77663.17,0.1,-0.00413,0.0,0.81463]
[1779721553597,59.01,77656.74,0.1,-0.00415,0.0,0.81808]
[1779721559641,59.01,77656.9,0.1,-0.00415,0.0,0.81799]
[1779721564674,59.01,77646.82,0.1,-0.00418,0.0,0.82342]
[1779721570717,59.01,77648.0,0.1,-0.00418,0.0,0.82278]
[1779721575755,59.01,77648.08,0.1,-0.00418,0.0,0.82274]
[1779721580790,59.01,77649.56,0.1,-0.00417,0.0,0.82194]
[1779721585825,59.01,77651.65,0.1,-0.00416,0.0,0.82082]
[1779721590859,59.01,77653.44,0.1,-0.00416,0.0,0.81985]
[1779721595894,59.01,77654.9,0.1,-0.00415,0.0,0.81824]
[1779721600930,59.01,77655.25,0.1,-0.00415,0.0,0.81806]
[1779721605967,59.01,77672.5,0.1,-0.0041,0.0,0.80884]
[1779721611002,59.01,77676.02,0.1,-0.00408,0.0,0.80697]
[1779721616037,59.01,77689.74,0.1,-0.00404,0.0,0.79972]
[1779721621072,59.01,77684.96,0.1,-0.00406,0.0,0.80224]
[1779721626107,59.01,77681.56,0.1,-0.00407,0.0,0.80403]
[1779721631142,59.01,77678.82,0.1,-0.00408,0.0,0.80548]
[1779721637440,59.01,77675.4,0.1,-0.00409,0.0,0.8073]
[1779721643247,59.01,77684.57,0.1,-0.00406,0.0,0.80244]
[1779721648290,59.01,77689.26,0.1,-0.00404,0.0,0.79997]
[1779721649289,59.01,77707.76,0.1,-0.00399,0.0,0.79028]
[1779721654318,59.01,77696.58,0.1,-0.00402,0.0,0.79532]
[1779721659354,59.01,77692.73,0.1,-0.00403,0.0,0.79733]
[1779721663381,59.01,77671.49,0.1,-0.00409,0.0,0.80856]
[1779721668416,59.01,77674.26,0.1,-0.00409,0.0,0.80709]
[1779721674459,59.01,77672.12,0.1,-0.00409,0.0,0.80822]
[1779721679494,59.01,77668.99,0.1,-0.0041,0.0,0.80989]
[1779721684529,59.01,77665.14,0.1,-0.00411,0.0,0.81194]
[1779721689565,59.01,77657.82,0.1,-0.00414,0.0,0.81586]
[1779721694599,59.01,77667.91,0.1,-0.00411,0.0,0.81046]
[1779721699638,59.01,77675.43,0.1,-0.00408,0.0,0.80647]
[1779721704673,59.01,77678.47,0.1,-0.00407,0.0,0.80486]
[1779721709707,59.01,77679.12,0.1,-0.00407,0.0,0.80451]
[1779721714743,59.01,77672.64,0.1,-0.00409,0.0,0.80713]
[1779721719779,59.01,77674.86,0.1,-0.00408,0.0,0.80595]
[1779721724813,59.01,77678.09,0.1,-0.00407,0.0,0.80424]
[1779721729848,59.01,77675.62,0.1,-0.00408,0.0,0.80555]
[1779721734884,59.01,77682.17,0.1,-0.00406,0.0,0.80209]
[1779721740926,59.01,77681.49,0.1,-0.00406,0.0,0.80245]
[1779721745962,59.01,77679.89,0.1,-0.00406,0.0,0.80329]
[1779721750998,59.01,77682.72,0.1,-0.00406,0.0,0.8018]
[1779721756035,59.01,77684.57,0.1,-0.00405,0.0,0.80082]
[1779721762081,59.01,77684.18,0.1,-0.00405,0.0,0.80103]
[1779721767114,59.01,77685.56,0.1,-0.00405,0.0,0.8003]
[1779721772148,59.01,77686.13,0.1,-0.00404,0.0,0.79919]
[1779721777183,59.01,77686.81,0.1,-0.00404,0.0,0.79883]
[1779721782220,59.01,77710.18,0.1,-0.00397,0.0,0.78661]
[1779721787257,59.01,77708.86,0.1,-0.00397,0.0,0.7873]
[1779721792291,59.01,77701.01,0.1,-0.004,0.0,0.79139]
[1779721797326,59.01,77694.59,0.1,-0.00402,0.0,0.79475]
[1779721802360,59.01,77685.13,0.1,-0.00404,0.0,0.79971]
[1779721807396,59.01,77682.1,0.1,-0.00405,0.0,0.80131]
[1779721812434,59.01,77683.43,0.1,-0.00405,0.0,0.80061]
[1779721817470,59.01,77681.81,0.1,-0.00405,0.0,0.80147]
[1779721822505,59.01,77682.49,0.1,-0.00405,0.0,0.80111]
[1779721828803,59.01,77683.58,0.1,-0.00405,0.0,0.80053]
[1779721835595,59.01,77683.66,0.1,-0.00405,0.0,0.79968]
[1779721840633,59.01,77683.97,0.1,-0.00404,0.0,0.79952]
[1779721845679,59.01,77693.68,0.1,-0.00402,0.0,0.79442]
[1779721850714,59.01,77696.74,0.1,-0.00401,0.0,0.79281]
[1779721855765,59.01,77716.48,0.1,-0.00395,0.0,0.78255]
[1779721856787,59.01,77767.85,0.1,-0.0038,0.0,0.75639]
[1779721860798,59.01,77750.11,0.1,-0.00385,0.0,0.76534]
[1779721862817,59.01,77723.8,0.1,-0.00393,0.0,0.77878]
[1779721867851,59.01,77724.39,0.1,-0.00392,0.0,0.77847]
[1779721872888,59.01,77740.18,0.1,-0.00388,0.0,0.77038]
[1779721877927,59.01,77744.33,0.1,-0.00387,0.0,0.76827]
[1779721881963,59.01,77765.31,0.1,-0.0038,0.0,0.75766]
[1779721887001,59.01,77790.69,0.1,-0.00373,0.0,0.745]
[1779721892033,59.01,77791.18,0.1,-0.00373,0.0,0.74399]
[1779721897068,59.01,77793.3,0.1,-0.00372,0.0,0.74294]
[1779721902112,59.01,77786.36,0.1,-0.00374,0.0,0.74638]
[1779721907147,59.01,77777.76,0.1,-0.00377,0.0,0.75066]
[1779721912181,59.01,77792.88,0.1,-0.00372,0.0,0.74315]
[1779721915218,59.01,77830.65,0.1,-0.00362,0.0,0.72469]
[1779721919245,59.01,77810.29,0.1,-0.00367,0.0,0.73459]
[1779721921264,59.01,77792.18,0.1,-0.00372,0.0,0.7435]
[1779721926295,59.01,77786.55,0.1,-0.00374,0.0,0.74629]
[1779721931335,59.01,77787.23,0.1,-0.00374,0.0,0.74595]
[1779721936368,59.01,77774.25,0.1,-0.00378,0.0,0.75241]
[1779721941403,59.01,77771.28,0.1,-0.00378,0.0,0.75389]
[1779721946592,59.01,77785.58,0.1,-0.00374,0.0,0.74677]
[1779721948479,59.01,77807.38,0.1,-0.00368,0.0,0.73602]
[1779721953515,59.01,77812.75,0.1,-0.00366,0.0,0.73263]
[1779721958554,59.01,77814.82,0.1,-0.00366,0.0,0.73162]
[1779721963589,59.01,77813.94,0.1,-0.00366,0.0,0.73205]
[1779721968623,59.01,77802.26,0.1,-0.00369,0.0,0.73777]
[1779721973657,59.01,77798.66,0.1,-0.0037,0.0,0.73954]
[1779721978694,59.01,77799.67,0.1,-0.0037,0.0,0.73904]
[1779721983729,59.01,77797.6,0.1,-0.00371,0.0,0.74006]
[1779721988763,59.01,77795.67,0.1,-0.00371,0.0,0.74101]
[1779721991785,59.01,77777.27,0.1,-0.00376,0.0,0.75013]
[1779721996819,59.01,77775.93,0.1,-0.00377,0.0,0.7508]
[1779722001854,59.01,77755.59,0.1,-0.00382,0.0,0.761]
[1779722006890,59.01,77752.34,0.1,-0.00383,0.0,0.76264]
[1779722011924,59.01,77747.06,0.1,-0.00385,0.0,0.76453]
[1779722016979,59.01,77732.82,0.1,-0.00389,0.0,0.77178]
[1779722020276,59.01,77709.41,0.1,-0.00396,0.0,0.78382]
[1779722026035,59.01,77707.19,0.1,-0.00396,0.0,0.78497]
[1779722031071,59.01,77720.08,0.1,-0.00392,0.0,0.77831]
[1779722036107,59.01,77715.74,0.1,-0.00394,0.0,0.78054]
[1779722041143,59.01,77707.05,0.1,-0.00396,0.0,0.78504]
[1779722046177,59.01,77706.42,0.1,-0.00396,0.0,0.78537]
[1779722051211,59.01,77707.09,0.1,-0.00396,0.0,0.78502]
[1779722056247,59.01,77698.1,0.1,-0.00399,0.0,0.78969]
[1779722060560,59.01,77678.44,0.1,-0.00405,0.0,0.8]
[1779722065309,59.01,77654.14,0.1,-0.00412,0.0,0.8129]
[1779722070345,59.01,77645.12,0.1,-0.00415,0.0,0.81773]
[1779722075381,59.01,77654.41,0.1,-0.00412,0.0,0.81193]
[1779722080415,59.01,77654.21,0.1,-0.00412,0.0,0.81204]
[1779722085452,59.01,77648.26,0.1,-0.00414,0.0,0.81522]
[1779722090486,59.01,77648.71,0.1,-0.00414,0.0,0.81498]
[1779722096528,59.01,77650.56,0.1,-0.00413,0.0,0.81399]
[1779722101588,59.01,77651.21,0.1,-0.00413,0.0,0.81364]
[1779722106611,59.01,77633.46,0.1,-0.00418,0.0,0.82319]
[1779722111651,59.01,77619.66,0.1,-0.00423,0.0,0.83068]
[1779722116695,59.01,77578.78,0.1,-0.00436,0.0,0.85321]
[1779722121731,59.01,77564.33,0.1,-0.00441,0.0,0.8613]
[1779722123743,59.01,77584.31,0.1,-0.00434,0.0,0.85013]
[1779722128778,59.01,77569.74,0.1,-0.00439,0.0,0.85826]
[1779722133814,59.01,77572.84,0.1,-0.00437,0.0,0.85567]
[1779722136836,59.01,77600.31,0.1,-0.00428,0.0,0.84044]
[1779722141870,59.01,77615.76,0.1,-0.00424,0.0,0.83197]
[1779722146905,59.01,77611.29,0.1,-0.00425,0.0,0.83441]
[1779722151940,59.01,77612.36,0.1,-0.00425,0.0,0.83383]
[1779722156975,59.01,77612.59,0.1,-0.00425,0.0,0.8337]
[1779722162011,59.01,77616.51,0.1,-0.00423,0.0,0.83156]
[1779722167051,59.01,77617.7,0.1,-0.00423,0.0,0.83091]
[1779722172094,59.01,77615.13,0.1,-0.00424,0.0,0.83231]
[1779722177128,59.01,77614.45,0.1,-0.00424,0.0,0.83268]
[1779722182163,59.01,77613.45,0.1,-0.00424,0.0,0.83323]
[1779722187197,59.01,77612.08,0.1,-0.00425,0.0,0.83398]
[1779722192231,59.01,77611.43,0.1,-0.00425,0.0,0.8335]
[1779722197267,59.01,77601.73,0.1,-0.00428,0.0,0.83881]
[1779722202303,59.01,77597.45,0.1,-0.00429,0.0,0.84117]
[1779722207344,59.01,77600.82,0.1,-0.00428,0.0,0.83931]
[1779722212400,59.01,77602.45,0.1,-0.00427,0.0,0.83842]
[1779722217435,59.01,77603.03,0.1,-0.00427,0.0,0.8381]
[1779722222470,59.01,77602.58,0.1,-0.00427,0.0,0.83835]
[1779722227508,59.01,77616.44,0.1,-0.00423,0.0,0.83076]
[1779722232543,59.01,77621.05,0.1,-0.00421,0.0,0.82826]
[1779722237578,59.01,77630.57,0.1,-0.00418,0.0,0.82309]
[1779722242612,59.01,77623.98,0.1,-0.00421,0.0,0.82666]
[1779722247648,59.01,77622.55,0.1,-0.00421,0.0,0.82744]
[1779722252684,59.01,77623.55,0.1,-0.0042,0.0,0.82607]
[1779722257719,59.01,77624.5,0.1,-0.0042,0.0,0.82555]
[1779722262755,59.01,77623.7,0.1,-0.0042,0.0,0.82598]
[1779722267789,59.01,77617.05,0.1,-0.00422,0.0,0.8296]
[1779722272826,59.01,77619.8,0.1,-0.00421,0.0,0.8281]
[1779722277858,59.01,77621.42,0.1,-0.00421,0.0,0.82722]
[1779722282894,59.01,77632.87,0.1,-0.00417,0.0,0.82102]
[1779722288936,59.01,77632.72,0.1,-0.00417,0.0,0.82111]
[1779722293971,59.01,77629.42,0.1,-0.00418,0.0,0.82289]
[1779722299008,59.01,77629.65,0.1,-0.00418,0.0,0.82276]
[1779722304044,59.01,77628.25,0.1,-0.00419,0.0,0.82352]
[1779722309078,59.01,77629.29,0.1,-0.00418,0.0,0.82296]
[1779722314118,59.01,77629.14,0.1,-0.00418,0.0,0.82221]
[1779722319148,59.01,77629.85,0.1,-0.00418,0.0,0.82183]
[1779722324184,59.01,77629.02,0.1,-0.00418,0.0,0.82228]
[1779722329218,59.01,77631.78,0.1,-0.00417,0.0,0.82079]
[1779722334254,59.01,77631.93,0.1,-0.00417,0.0,0.8207]
[1779722339289,59.01,77631.83,0.1,-0.00417,0.0,0.82076]
[1779722344327,59.01,77630.66,0.1,-0.00418,0.0,0.82139]
[1779722348354,59.01,77653.08,0.1,-0.00411,0.0,0.80937]
[1779722353388,59.01,77659.95,0.1,-0.00409,0.0,0.80571]
[1779722357422,59.01,77678.86,0.1,-0.00403,0.0,0.79573]
[1779722362716,59.01,77686.23,0.1,-0.00401,0.0,0.79187]
[1779722368497,59.01,77686.94,0.1,-0.004,0.0,0.7915]
[1779722373533,59.01,77670.32,0.1,-0.00405,0.0,0.79941]
[1779722378567,59.01,77671.8,0.1,-0.00405,0.0,0.79863]
[1779722382855,59.01,77652.48,0.1,-0.0041,0.0,0.80887]
[1779722388638,59.01,77637.98,0.1,-0.00415,0.0,0.81662]
[1779722393675,59.01,77637.35,0.1,-0.00415,0.0,0.81696]
[1779722398710,59.01,77639.08,0.1,-0.00415,0.0,0.81603]
[1779722403746,59.01,77636.03,0.1,-0.00416,0.0,0.81767]
[1779722408782,59.01,77635.64,0.1,-0.00416,0.0,0.81788]
[1779722413817,59.01,77634.97,0.1,-0.00416,0.0,0.81824]
[1779722419858,59.01,77631.12,0.1,-0.00417,0.0,0.82031]
[1779722424894,59.01,77611.54,0.1,-0.00423,0.0,0.83093]
[1779722429935,59.01,77606.44,0.1,-0.00425,0.0,0.83372]
[1779722433962,59.01,77584.88,0.1,-0.00431,0.0,0.84473]
[1779722438998,59.01,77585.67,0.1,-0.00431,0.0,0.8443]
[1779722444035,59.01,77589.83,0.1,-0.0043,0.0,0.842]
[1779722449069,59.01,77584.83,0.1,-0.00431,0.0,0.84476]
[1779722454104,59.01,77580.6,0.1,-0.00433,0.0,0.8471]
[1779722459142,59.01,77573.98,0.1,-0.00435,0.0,0.85078]
[1779722464176,59.01,77569.35,0.1,-0.00436,0.0,0.85336]
[1779722469211,59.01,77564.27,0.1,-0.00438,0.0,0.8562]
[1779722474245,59.01,77562.49,0.1,-0.00439,0.0,0.8572]
[1779722479282,59.01,77562.57,0.1,-0.00439,0.0,0.85715]
[1779722484319,59.01,77569.93,0.1,-0.00436,0.0,0.85304]
[1779722489352,59.01,77568.34,0.1,-0.00437,0.0,0.85393]
[1779722494387,59.01,77568.25,0.1,-0.00436,0.0,0.85312]
[1779722500429,59.01,77567.59,0.1,-0.00437,0.0,0.85349]
[1779722505464,59.01,77576.85,0.1,-0.00434,0.0,0.84834]
[1779722510504,59.01,77590.86,0.1,-0.00429,0.0,0.84059]
[1779722515538,59.01,77582.88,0.1,-0.00432,0.0,0.84499]
[1779722520573,59.01,77579.23,0.1,-0.00433,0.0,0.84702]
[1779722525608,59.01,77573.17,0.1,-0.00435,0.0,0.85038]
[1779722530643,59.01,77574.86,0.1,-0.00434,0.0,0.84944]
[1779722535679,59.01,77577.99,0.1,-0.00433,0.0,0.8477]
[1779722540714,59.01,77578.54,0.1,-0.00433,0.0,0.8474]
[1779722545750,59.01,77582.33,0.1,-0.00432,0.0,0.8453]
[1779722550787,59.01,77585.61,0.1,-0.00431,0.0,0.84348]
[1779722555823,59.01,77587.14,0.1,-0.0043,0.0,0.8418]
[1779722560854,59.01,77591.21,0.1,-0.00428,0.0,0.83955]
[1779722565888,59.01,77591.0,0.1,-0.00429,0.0,0.83967]
[1779722571931,59.01,77592.32,0.1,-0.00428,0.0,0.83894]
[1779722576966,59.01,77576.64,0.1,-0.00433,0.0,0.84761]
[1779722582006,59.01,77577.82,0.1,-0.00433,0.0,0.84695]
[1779722587041,59.01,77584.85,0.1,-0.0043,0.0,0.84306]
[1779722592077,59.01,77578.9,0.1,-0.00432,0.0,0.84635]
[1779722596108,59.01,77558.54,0.1,-0.00439,0.0,0.8577]
[1779722602150,59.01,77558.81,0.1,-0.00439,0.0,0.85755]
[1779722607186,59.01,77561.44,0.1,-0.00438,0.0,0.85608]
[1779722612219,59.01,77559.29,0.1,-0.00438,0.0,0.85643]
[1779722617255,59.01,77559.09,0.1,-0.00438,0.0,0.85654]
[1779722622295,59.01,77569.61,0.1,-0.00435,0.0,0.85066]
[1779722627328,59.01,77570.93,0.1,-0.00435,0.0,0.84993]
[1779722632363,59.01,77571.44,0.1,-0.00434,0.0,0.84965]
[1779722637401,59.01,77572.4,0.1,-0.00434,0.0,0.84911]
[1779722642437,59.01,77576.28,0.1,-0.00433,0.0,0.84696]
[1779722647471,59.01,77575.4,0.1,-0.00433,0.0,0.84745]
[1779722652506,59.01,77573.81,0.1,-0.00434,0.0,0.84833]
[1779722657542,59.01,77573.11,0.1,-0.00434,0.0,0.84872]
[1779722662576,59.01,77568.45,0.1,-0.00435,0.0,0.85131]
[1779722667611,59.01,77576.07,0.1,-0.00433,0.0,0.84707]
[1779722672645,59.01,77575.67,0.1,-0.00433,0.0,0.84645]
[1779722677682,59.01,77575.71,0.1,-0.00433,0.0,0.84643]
[1779722682716,59.01,77575.07,0.1,-0.00433,0.0,0.84678]
[1779722689767,59.01,77574.57,0.1,-0.00433,0.0,0.84706]
[1779722695139,59.01,77574.47,0.1,-0.00433,0.0,0.84711]
[1779722702859,59.01,77575.18,0.1,-0.00433,0.0,0.84672]
[1779722708901,59.01,77575.79,0.1,-0.00433,0.0,0.84638]
[1779722713937,59.01,77587.42,0.1,-0.00429,0.0,0.83995]
[1779722718971,59.01,77592.14,0.1,-0.00427,0.0,0.83736]
[1779722724033,59.01,77594.04,0.1,-0.00427,0.0,0.83632]
[1779722729046,59.01,77607.28,0.1,-0.00423,0.0,0.82908]
[1779722734086,59.01,77604.47,0.1,-0.00423,0.0,0.82977]
[1779722739120,59.01,77607.3,0.1,-0.00422,0.0,0.82823]
[1779722744155,59.01,77607.24,0.1,-0.00422,0.0,0.82827]
[1779722750197,59.01,77611.34,0.1,-0.00421,0.0,0.82604]
[1779722755232,59.01,77603.61,0.1,-0.00423,0.0,0.83024]
[1779722760270,59.01,77597.27,0.1,-0.00425,0.0,0.83371]
[1779722764296,59.01,77614.6,0.1,-0.0042,0.0,0.82427]
[1779722769331,59.01,77613.0,0.1,-0.0042,0.0,0.82514]
[1779722774387,59.01,77610.01,0.1,-0.00421,0.0,0.82676]
[1779722780426,59.01,77599.2,0.1,-0.00425,0.0,0.83265]
[1779722785777,59.01,77600.32,0.1,-0.00424,0.0,0.83204]
[1779722791503,59.01,77601.49,0.1,-0.00424,0.0,0.83056]
[1779722796537,59.01,77611.2,0.1,-0.0042,0.0,0.82528]
[1779722801573,59.01,77612.11,0.1,-0.0042,0.0,0.82479]
[1779722806611,59.01,77618.83,0.1,-0.00418,0.0,0.82115]
[1779722811645,59.01,77621.48,0.1,-0.00417,0.0,0.81972]
[1779722816682,59.01,77617.65,0.1,-0.00418,0.0,0.82179]
[1779722821715,59.01,77621.6,0.1,-0.00417,0.0,0.81965]
[1779722828765,59.01,77623.06,0.1,-0.00417,0.0,0.81887]
[1779722833800,59.01,77625.17,0.1,-0.00416,0.0,0.81773]
[1779722838834,59.01,77625.41,0.1,-0.00416,0.0,0.8176]
[1779722843869,59.01,77623.15,0.1,-0.00417,0.0,0.81882]
[1779722848905,59.01,77622.38,0.1,-0.00417,0.0,0.81923]
[1779722853940,59.01,77615.93,0.1,-0.00419,0.0,0.82189]
[1779722858975,59.01,77610.81,0.1,-0.0042,0.0,0.82466]
[1779722864014,59.01,77624.08,0.1,-0.00416,0.0,0.81749]
[1779722869044,59.01,77623.81,0.1,-0.00416,0.0,0.81764]
[1779722874079,59.01,77618.75,0.1,-0.00418,0.0,0.82036]
[1779722880122,59.01,77619.23,0.1,-0.00418,0.0,0.82011]
[1779722885157,59.01,77618.89,0.1,-0.00418,0.0,0.82029]
[1779722890191,59.01,77619.04,0.1,-0.00418,0.0,0.82021]
[1779722896235,59.01,77620.11,0.1,-0.00417,0.0,0.81963]
[1779722902275,59.01,77615.92,0.1,-0.00419,0.0,0.82189]
[1779722907310,59.01,77613.38,0.1,-0.00419,0.0,0.82327]
[1779722912345,59.01,77602.16,0.1,-0.00422,0.0,0.82853]
[1779722917380,59.01,77603.87,0.1,-0.00422,0.0,0.8276]
[1779722922418,59.01,77600.19,0.1,-0.00423,0.0,0.8296]
[1779722927452,59.01,77595.2,0.1,-0.00425,0.0,0.83232]
[1779722931480,59.01,77574.97,0.1,-0.00431,0.0,0.84345]
[1779722936838,59.01,77571.98,0.1,-0.00432,0.0,0.8451]
[1779722942558,59.01,77571.35,0.1,-0.00432,0.0,0.84545]
[1779722947593,59.01,77576.93,0.1,-0.00431,0.0,0.84237]
[1779722953635,59.01,77580.82,0.1,-0.00429,0.0,0.84022]
[1779722958669,59.01,77581.24,0.1,-0.00429,0.0,0.83999]
[1779722964713,59.01,77576.54,0.1,-0.00431,0.0,0.84258]
[1779722969748,59.01,77574.4,0.1,-0.00431,0.0,0.84376]
[1779722974783,59.01,77567.94,0.1,-0.00433,0.0,0.8465]
[1779722979819,59.01,77564.91,0.1,-0.00434,0.0,0.84818]
[1779722984853,59.01,77563.86,0.1,-0.00434,0.0,0.84876]
[1779722989888,59.01,77561.74,0.1,-0.00435,0.0,0.84994]
[1779722994924,59.01,77562.48,0.1,-0.00435,0.0,0.84953]
[1779722999959,59.01,77560.71,0.1,-0.00435,0.0,0.85052]
[1779723005020,59.01,77555.48,0.1,-0.00437,0.0,0.85343]
[1779723010039,59.01,77562.72,0.1,-0.00435,0.0,0.8494]
[1779723015074,59.01,77562.52,0.1,-0.00435,0.0,0.84951]
[1779723020110,59.01,77564.04,0.1,-0.00434,0.0,0.84866]
[1779723025143,59.01,77563.86,0.1,-0.00434,0.0,0.84876]
[1779723030181,59.01,77562.98,0.1,-0.00435,0.0,0.84925]
[1779723036221,59.01,77570.05,0.1,-0.00432,0.0,0.84448]
[1779723041256,59.01,77569.71,0.1,-0.00432,0.0,0.84467]
[1779723046302,59.01,77565.35,0.1,-0.00433,0.0,0.84708]
[1779723051326,59.01,77551.11,0.1,-0.00438,0.0,0.85502]
[1779723056362,59.01,77547.68,0.1,-0.00439,0.0,0.85695]
[1779723061397,59.01,77546.93,0.1,-0.00439,0.0,0.85737]
[1779723066433,59.01,77541.06,0.1,-0.00441,0.0,0.86067]
[1779723071477,59.01,77537.24,0.1,-0.00443,0.0,0.86282]
[1779723076511,59.01,77527.68,0.1,-0.00446,0.0,0.86823]
[1779723081545,59.01,77525.31,0.1,-0.00447,0.0,0.86957]
[1779723086582,59.01,77524.72,0.1,-0.00447,0.0,0.86991]
[1779723091617,59.01,77533.03,0.1,-0.00444,0.0,0.86433]
[1779723093630,59.01,77552.28,0.1,-0.00437,0.0,0.85351]
[1779723098666,59.01,77548.86,0.1,-0.00438,0.0,0.85543]
[1779723103698,59.01,77551.1,0.1,-0.00438,0.0,0.85417]
[1779723108734,59.01,77550.48,0.1,-0.00438,0.0,0.85452]
[1779723113770,59.01,77549.48,0.1,-0.00438,0.0,0.85508]
[1779723119812,59.01,77550.83,0.1,-0.00438,0.0,0.85433]
[1779723124846,59.01,77550.78,0.1,-0.00438,0.0,0.85435]
[1779723129882,59.01,77551.71,0.1,-0.00437,0.0,0.85383]
[1779723134918,59.01,77551.73,0.1,-0.00437,0.0,0.85382]
[1779723139952,59.01,77551.11,0.1,-0.00438,0.0,0.85417]
[1779723144988,59.01,77539.1,0.1,-0.00442,0.0,0.86091]
[1779723150024,59.01,77539.33,0.1,-0.00441,0.0,0.86078]
[1779723155061,59.01,77543.43,0.1,-0.0044,0.0,0.85762]
[1779723160096,59.01,77543.57,0.1,-0.0044,0.0,0.85754]
[1779723165131,59.01,77545.76,0.1,-0.00439,0.0,0.85631]
[1779723170165,59.01,77546.78,0.1,-0.00439,0.0,0.85574]
[1779723176212,59.01,77546.59,0.1,-0.00439,0.0,0.85584]
[1779723181247,59.01,77547.64,0.1,-0.00438,0.0,0.85526]
[1779723186282,59.01,77552.79,0.1,-0.00437,0.0,0.85238]
[1779723192324,59.01,77562.41,0.1,-0.00434,0.0,0.84702]
[1779723197359,59.01,77566.46,0.1,-0.00432,0.0,0.84477]
[1779723202394,59.01,77569.6,0.1,-0.00431,0.0,0.84303]
[1779723207429,59.01,77579.07,0.1,-0.00428,0.0,0.83781]
[1779723212467,59.01,77581.83,0.1,-0.00427,0.0,0.83545]
[1779723217502,59.01,77577.55,0.1,-0.00428,0.0,0.8378]
[1779723222536,59.01,77579.5,0.1,-0.00428,0.0,0.83673]
[1779723228579,59.01,77584.12,0.1,-0.00426,0.0,0.8342]
[1779723233614,59.01,77582.55,0.1,-0.00427,0.0,0.83506]
[1779723238649,59.01,77586.14,0.1,-0.00425,0.0,0.83309]
[1779723243686,59.01,77582.25,0.1,-0.00427,0.0,0.83522]
[1779723248720,59.01,77582.89,0.1,-0.00427,0.0,0.83487]
[1779723253761,59.01,77589.4,0.1,-0.00424,0.0,0.83131]
[1779723258797,59.01,77603.04,0.1,-0.0042,0.0,0.82388]
[1779723269174,59.01,77608.05,0.1,-0.00419,0.0,0.82117]
[1779723274909,59.01,77614.08,0.1,-0.00416,0.0,0.81709]
[1779723279944,59.01,77616.7,0.1,-0.00415,0.0,0.81568]
[1779723284978,59.01,77616.39,0.1,-0.00416,0.0,0.81584]
[1779723290015,59.01,77618.38,0.1,-0.00415,0.0,0.81477]
[1779723295052,59.01,77617.58,0.1,-0.00415,0.0,0.8152]
[1779723300097,59.01,77603.08,0.1,-0.0042,0.0,0.82303]
[1779723305122,59.01,77601.77,0.1,-0.0042,0.0,0.82374]
[1779723310160,59.01,77594.93,0.1,-0.00422,0.0,0.82745]
[1779723316202,59.01,77596.85,0.1,-0.00422,0.0,0.82641]
[1779723321238,59.01,77600.53,0.1,-0.0042,0.0,0.82441]
[1779723326272,59.01,77600.24,0.1,-0.00421,0.0,0.82457]
[1779723332316,59.01,77600.2,0.1,-0.0042,0.0,0.82376]
[1779723337350,59.01,77597.9,0.1,-0.00421,0.0,0.825]
[1779723342388,59.01,77603.27,0.1,-0.00419,0.0,0.82209]
[1779723347422,59.01,77601.14,0.1,-0.0042,0.0,0.82325]
[1779723352457,59.01,77598.34,0.1,-0.00421,0.0,0.82476]
[1779723357493,59.01,77597.04,0.1,-0.00421,0.0,0.82547]
[1779723362527,59.01,77586.36,0.1,-0.00425,0.0,0.83129]
[1779723367563,59.01,77589.09,0.1,-0.00424,0.0,0.8298]
[1779723372600,59.01,77585.02,0.1,-0.00425,0.0,0.83202]
[1779723378640,59.01,77588.09,0.1,-0.00424,0.0,0.83035]
[1779723384682,59.01,77590.39,0.1,-0.00423,0.0,0.82909]
[1779723390724,59.01,77593.76,0.1,-0.00422,0.0,0.82725]
[1779723395759,59.01,77596.06,0.1,-0.00421,0.0,0.82517]
[1779723400794,59.01,77598.1,0.1,-0.0042,0.0,0.82406]
[1779723405829,59.01,77598.83,0.1,-0.0042,0.0,0.82367]
[1779723410864,59.01,77600.65,0.1,-0.0042,0.0,0.82268]
[1779723417915,59.01,77601.07,0.1,-0.00419,0.0,0.82245]
[1779723422951,59.01,77601.69,0.1,-0.00419,0.0,0.82212]
[1779723428993,59.01,77601.95,0.1,-0.00419,0.0,0.82197]
[1779723436042,59.01,77602.07,0.1,-0.00419,0.0,0.82191]
[1779723442083,59.01,77602.13,0.1,-0.00419,0.0,0.82188]
[1779723447119,59.01,77601.26,0.1,-0.00419,0.0,0.82235]
[1779723456182,59.01,77602.31,0.1,-0.00419,0.0,0.82095]
[1779723461216,59.01,77601.31,0.1,-0.00419,0.0,0.82149]
[1779723466252,59.01,77601.66,0.1,-0.00419,0.0,0.8213]
[1779723471287,59.01,77591.01,0.1,-0.00422,0.0,0.82708]
[1779723476321,59.01,77589.54,0.1,-0.00423,0.0,0.82788]
[1779723481357,59.01,77588.12,0.1,-0.00423,0.0,0.82865]
[1779723486391,59.01,77587.26,0.1,-0.00423,0.0,0.82912]
[1779723491427,59.01,77592.32,0.1,-0.00422,0.0,0.82637]
[1779723496463,59.01,77596.03,0.1,-0.00421,0.0,0.82435]
[1779723501498,59.01,77604.7,0.1,-0.00418,0.0,0.81966]
[1779723506535,59.01,77606.9,0.1,-0.00417,0.0,0.81847]
[1779723514592,59.01,77606.42,0.1,-0.00417,0.0,0.8179]
[1779723519627,59.01,77607.69,0.1,-0.00417,0.0,0.81721]
[1779723527684,59.01,77604.77,0.1,-0.00418,0.0,0.81879]
[1779723532719,59.01,77606.29,0.1,-0.00417,0.0,0.81797]
[1779723537755,59.01,77608.62,0.1,-0.00416,0.0,0.81671]
[1779723542790,59.01,77609.59,0.1,-0.00416,0.0,0.81619]
[1779723547825,59.01,77609.95,0.1,-0.00416,0.0,0.816]
[1779723552861,59.01,77609.99,0.1,-0.00416,0.0,0.81598]
[1779723557896,59.01,77611.55,0.1,-0.00415,0.0,0.81514]
[1779723562931,59.01,77611.89,0.1,-0.00415,0.0,0.81495]
[1779723567967,59.01,77615.22,0.1,-0.00414,0.0,0.81317]
[1779723573003,59.01,77612.35,0.1,-0.00415,0.0,0.81388]
[1779723578038,59.01,77611.23,0.1,-0.00415,0.0,0.81448]
[1779723585088,59.01,77608.07,0.1,-0.00416,0.0,0.81618]
[1779723590122,59.01,77605.85,0.1,-0.00417,0.0,0.81738]
[1779723597171,59.01,77602.13,0.1,-0.00418,0.0,0.81938]
[1779723602206,59.01,77600.34,0.1,-0.00418,0.0,0.82035]
[1779723611560,59.01,77599.34,0.1,-0.00419,0.0,0.82089]
[1779723617311,59.01,77600.87,0.1,-0.00418,0.0,0.82007]
[1779723622345,59.01,77602.18,0.1,-0.00418,0.0,0.81936]
[1779723627381,59.01,77608.88,0.1,-0.00416,0.0,0.81575]
[1779723632416,59.01,77610.99,0.1,-0.00415,0.0,0.81379]
[1779723637451,59.01,77606.4,0.1,-0.00416,0.0,0.81625]
[1779723642486,59.01,77607.82,0.1,-0.00416,0.0,0.81549]
[1779723648529,59.01,77609.43,0.1,-0.00415,0.0,0.81462]
[1779723653564,59.01,77610.17,0.1,-0.00415,0.0,0.81423]
[1779723658598,59.01,77612.81,0.1,-0.00414,0.0,0.81281]
[1779723663634,59.01,77612.76,0.1,-0.00414,0.0,0.81284]
[1779723668669,59.01,77614.23,0.1,-0.00414,0.0,0.81205]
[1779723673705,59.01,77618.91,0.1,-0.00412,0.0,0.80954]
[1779723678739,59.01,77601.76,0.1,-0.00418,0.0,0.81875]
[1779723683775,59.01,77601.42,0.1,-0.00418,0.0,0.81894]
[1779723688817,59.01,77599.91,0.1,-0.00418,0.0,0.81975]
[1779723690824,59.01,77577.49,0.1,-0.00425,0.0,0.83195]
[1779723695859,59.01,77580.89,0.1,-0.00424,0.0,0.82925]
[1779723700894,59.01,77581.89,0.1,-0.00423,0.0,0.8287]
[1779723705929,59.01,77584.9,0.1,-0.00423,0.0,0.82706]
[1779723710965,59.01,77589.14,0.1,-0.00421,0.0,0.82476]
[1779723716001,59.01,77595.63,0.1,-0.00419,0.0,0.82124]
[1779723721041,59.01,77594.7,0.1,-0.00419,0.0,0.82174]
[1779723726077,59.01,77595.83,0.1,-0.00419,0.0,0.82113]
[1779723731111,59.01,77598.99,0.1,-0.00418,0.0,0.81942]
[1779723736147,59.01,77599.25,0.1,-0.00418,0.0,0.81928]
[1779723741183,59.01,77601.52,0.1,-0.00417,0.0,0.81805]
[1779723746219,59.01,77601.87,0.1,-0.00417,0.0,0.81787]
[1779723751253,59.01,77597.81,0.1,-0.00418,0.0,0.81923]
[1779723757295,59.01,77604.45,0.1,-0.00416,0.0,0.81565]
[1779723762330,59.01,77599.09,0.1,-0.00418,0.0,0.81854]
[1779723767366,59.01,77596.84,0.1,-0.00418,0.0,0.81975]
[1779723772699,59.01,77592.8,0.1,-0.0042,0.0,0.82194]
[1779723778442,59.01,77590.55,0.1,-0.0042,0.0,0.82316]
[1779723783479,59.01,77586.36,0.1,-0.00422,0.0,0.82543]
[1779723788515,59.01,77581.59,0.1,-0.00423,0.0,0.82803]
[1779723794555,59.01,77581.91,0.1,-0.00423,0.0,0.82786]
[1779723799590,59.01,77580.97,0.1,-0.00423,0.0,0.82837]
[1779723804624,59.01,77580.85,0.1,-0.00423,0.0,0.82843]
[1779723811674,59.01,77581.85,0.1,-0.00423,0.0,0.82705]
[1779723816709,59.01,77596.7,0.1,-0.00418,0.0,0.819]
[1779723821743,59.01,77597.61,0.1,-0.00418,0.0,0.8185]
[1779723826779,59.01,77598.84,0.1,-0.00417,0.0,0.81784]
[1779723833123,59.01,77599.51,0.1,-0.00417,0.0,0.81748]
[1779723839867,59.01,77599.51,0.1,-0.00417,0.0,0.81748]
[1779723844909,59.01,77605.61,0.1,-0.00415,0.0,0.8142]
[1779723850951,59.01,77606.09,0.1,-0.00415,0.0,0.81394]
[1779723855987,59.01,77603.02,0.1,-0.00416,0.0,0.81559]
[1779723861034,59.01,77603.54,0.1,-0.00416,0.0,0.81531]
[1779723866058,59.01,77603.52,0.1,-0.00416,0.0,0.81532]
[1779723871093,59.01,77605.35,0.1,-0.00415,0.0,0.81351]
[1779723876129,59.01,77610.26,0.1,-0.00413,0.0,0.81088]
[1779723881163,59.01,77609.89,0.1,-0.00413,0.0,0.81107]
[1779723886499,59.01,77608.65,0.1,-0.00414,0.0,0.81174]
[1779723893247,59.01,77603.25,0.1,-0.00416,0.0,0.81464]
[1779723899289,59.01,77601.37,0.1,-0.00416,0.0,0.81565]
[1779723906337,59.01,77599.51,0.1,-0.00417,0.0,0.81665]
[1779723911374,59.01,77597.13,0.1,-0.00417,0.0,0.81793]
[1779723916410,59.01,77593.05,0.1,-0.00419,0.0,0.82014]
[1779723921444,59.01,77595.52,0.1,-0.00418,0.0,0.8188]
[1779723926479,59.01,77595.42,0.1,-0.00418,0.0,0.81886]
[1779723931514,59.01,77596.02,0.1,-0.00417,0.0,0.8177]
[1779723936549,59.01,77595.72,0.1,-0.00417,0.0,0.81786]
[1779723943599,59.01,77596.63,0.1,-0.00417,0.0,0.81737]
[1779723951655,59.01,77597.35,0.1,-0.00417,0.0,0.81699]
[1779723956989,59.01,77587.37,0.1,-0.0042,0.0,0.82238]
[1779723962732,59.01,77588.17,0.1,-0.0042,0.0,0.82195]
[1779723967767,59.01,77591.45,0.1,-0.00419,0.0,0.82017]
[1779723972802,59.01,77592.9,0.1,-0.00418,0.0,0.81939]
[1779723977836,59.01,77593.84,0.1,-0.00418,0.0,0.81888]
[1779723982871,59.01,77594.79,0.1,-0.00418,0.0,0.81837]
[1779723987907,59.01,77596.61,0.1,-0.00417,0.0,0.81738]
[1779723992941,59.01,77589.07,0.1,-0.00419,0.0,0.82063]
[1779723998986,59.01,77590.83,0.1,-0.00419,0.0,0.81967]
[1779724005026,59.01,77594.16,0.1,-0.00418,0.0,0.81788]
[1779724011069,59.01,77595.95,0.1,-0.00417,0.0,0.81691]
[1779724017414,59.01,77596.42,0.1,-0.00417,0.0,0.81666]
[1779724023152,59.01,77587.59,0.1,-0.0042,0.0,0.82143]
[1779724028187,59.01,77581.22,0.1,-0.00422,0.0,0.82489]
[1779724033222,59.01,77586.38,0.1,-0.0042,0.0,0.82208]
[1779724038258,59.01,77585.08,0.1,-0.0042,0.0,0.82279]
[1779724043295,59.01,77583.89,0.1,-0.00421,0.0,0.82344]
[1779724048329,59.01,77578.56,0.1,-0.00422,0.0,0.82633]
[1779724053364,59.01,77575.85,0.1,-0.00423,0.0,0.82697]
[1779724058398,59.01,77572.98,0.1,-0.00424,0.0,0.82854]
[1779724063436,59.01,77571.01,0.1,-0.00424,0.0,0.82961]
[1779724069476,59.01,77572.21,0.1,-0.00424,0.0,0.82896]
[1779724074511,59.01,77570.89,0.1,-0.00424,0.0,0.82968]
[1779724079546,59.01,77568.64,0.1,-0.00425,0.0,0.83091]
[1779724084581,59.01,77567.43,0.1,-0.00426,0.0,0.83157]
[1779724089619,59.01,77567.21,0.1,-0.00426,0.0,0.83169]
[1779724094651,59.01,77564.92,0.1,-0.00426,0.0,0.83295]
[1779724099686,59.01,77555.83,0.1,-0.00429,0.0,0.83795]
[1779724104721,59.01,77556.21,0.1,-0.00429,0.0,0.83774]
[1779724109756,59.01,77544.23,0.1,-0.00433,0.0,0.84436]
[1779724114791,59.01,77542.8,0.1,-0.00433,0.0,0.84431]
[1779724119825,59.01,77538.67,0.1,-0.00434,0.0,0.8466]
[1779724124860,59.01,77533.14,0.1,-0.00436,0.0,0.84968]
[1779724129895,59.01,77529.13,0.1,-0.00438,0.0,0.85192]
[1779724134931,59.01,77529.05,0.1,-0.00438,0.0,0.85197]
[1779724136947,59.01,77511.56,0.1,-0.00443,0.0,0.8618]
[1779724142992,59.01,77505.06,0.1,-0.00446,0.0,0.86548]
[1779724148334,59.01,77517.06,0.1,-0.00442,0.0,0.8587]
[1779724154079,59.01,77520.68,0.1,-0.0044,0.0,0.85666]
[1779724159114,59.01,77529.74,0.1,-0.00437,0.0,0.85158]
[1779724164150,59.01,77530.69,0.1,-0.00437,0.0,0.85105]
[1779724169184,59.01,77536.33,0.1,-0.00435,0.0,0.8479]
[1779724174220,59.01,77533.72,0.1,-0.00436,0.0,0.8485]
[1779724180264,59.01,77536.06,0.1,-0.00435,0.0,0.8472]
[1779724186306,59.01,77545.55,0.1,-0.00432,0.0,0.84193]
[1779724191341,59.01,77553.24,0.1,-0.00429,0.0,0.83768]
[1779724196376,59.01,77559.35,0.1,-0.00427,0.0,0.83432]
[1779724201411,59.01,77562.73,0.1,-0.00426,0.0,0.83247]
[1779724206446,59.01,77562.18,0.1,-0.00426,0.0,0.83277]
[1779724215509,59.01,77559.87,0.1,-0.00427,0.0,0.83403]
[1779724220544,59.01,77556.37,0.1,-0.00428,0.0,0.83596]
[1779724226592,59.01,77553.38,0.1,-0.00429,0.0,0.83761]
[1779724232634,59.01,77547.98,0.1,-0.00431,0.0,0.83974]
[1779724237669,59.01,77543.56,0.1,-0.00432,0.0,0.84218]
[1779724242703,59.01,77535.89,0.1,-0.00434,0.0,0.84644]
[1779724247739,59.01,77534.79,0.1,-0.00435,0.0,0.84705]
[1779724252772,59.01,77528.13,0.1,-0.00437,0.0,0.85077]
[1779724257808,59.01,77523.15,0.1,-0.00439,0.0,0.85356]
[1779724262848,59.01,77520.76,0.1,-0.00439,0.0,0.8549]
[1779724267880,59.01,77520.9,0.1,-0.00439,0.0,0.85482]
[1779724272915,59.01,77522.03,0.1,-0.00439,0.0,0.85418]
[1779724277950,59.01,77523.33,0.1,-0.00439,0.0,0.85345]
[1779724283006,59.01,77525.29,0.1,-0.00438,0.0,0.85236]
[1779724288022,59.01,77528.07,0.1,-0.00437,0.0,0.8508]
[1779724293056,59.01,77533.21,0.1,-0.00435,0.0,0.84708]
[1779724298092,59.01,77535.79,0.1,-0.00434,0.0,0.84565]
[1779724303125,59.01,77547.55,0.1,-0.0043,0.0,0.83913]
[1779724308160,59.01,77550.02,0.1,-0.00429,0.0,0.83777]
[1779724313196,59.01,77549.7,0.1,-0.0043,0.0,0.83794]
[1779724318231,59.01,77550.08,0.1,-0.00429,0.0,0.83773]
[1779724323266,59.01,77551.35,0.1,-0.00429,0.0,0.83703]
[1779724328301,59.01,77537.62,0.1,-0.00434,0.0,0.84463]
[1779724333336,59.01,77536.98,0.1,-0.00434,0.0,0.84498]
[1779724338371,59.01,77535.62,0.1,-0.00434,0.0,0.84574]
[1779724343406,59.01,77545.32,0.1,-0.00431,0.0,0.84036]
[1779724349763,59.01,77552.01,0.1,-0.00429,0.0,0.83667]
[1779724355490,59.01,77553.67,0.1,-0.00428,0.0,0.83491]
[1779724360524,59.01,77557.69,0.1,-0.00427,0.0,0.8327]
[1779724365560,59.01,77561.69,0.1,-0.00425,0.0,0.83051]
[1779724370595,59.01,77563.41,0.1,-0.00425,0.0,0.82957]
[1779724375629,59.01,77567.02,0.1,-0.00424,0.0,0.8276]
[1779724380665,59.01,77566.3,0.1,-0.00424,0.0,0.82799]
[1779724385700,59.01,77559.03,0.1,-0.00426,0.0,0.83197]
[1779724390734,59.01,77560.81,0.1,-0.00426,0.0,0.83099]
[1779724395771,59.01,77561.76,0.1,-0.00425,0.0,0.83047]
[1779724400806,59.01,77562.12,0.1,-0.00425,0.0,0.83028]
[1779724405840,59.01,77562.92,0.1,-0.00425,0.0,0.82984]
[1779724411882,59.01,77563.42,0.1,-0.00424,0.0,0.82872]
[1779724416917,59.01,77560.08,0.1,-0.00425,0.0,0.83055]
[1779724421952,59.01,77557.94,0.1,-0.00426,0.0,0.83172]
[1779724427993,59.01,77557.36,0.1,-0.00426,0.0,0.83204]
[1779724433032,59.01,77554.39,0.1,-0.00427,0.0,0.83367]
[1779724438063,59.01,77557.14,0.1,-0.00426,0.0,0.83216]
[1779724443098,59.01,77555.93,0.1,-0.00427,0.0,0.83283]
[1779724448135,59.01,77555.17,0.1,-0.00427,0.0,0.83324]
[1779724454175,59.01,77557.16,0.1,-0.00426,0.0,0.83215]
[1779724459211,59.01,77556.52,0.1,-0.00427,0.0,0.8325]
[1779724464247,59.01,77563.63,0.1,-0.00424,0.0,0.82861]
[1779724469284,59.01,77564.37,0.1,-0.00424,0.0,0.82821]
[1779724474317,59.01,77560.93,0.1,-0.00425,0.0,0.82925]
[1779724480692,59.01,77561.41,0.1,-0.00425,0.0,0.82898]
[1779724486402,59.01,77565.41,0.1,-0.00423,0.0,0.8268]
[1779724492445,59.01,77571.94,0.1,-0.00421,0.0,0.82324]
[1779724497480,59.01,77572.46,0.1,-0.00421,0.0,0.82296]
[1779724502520,59.01,77565.46,0.1,-0.00423,0.0,0.82677]
[1779724507555,59.01,77568.65,0.1,-0.00422,0.0,0.82503]
[1779724512591,59.01,77574.98,0.1,-0.0042,0.0,0.82159]
[1779724517628,59.01,77574.72,0.1,-0.0042,0.0,0.82173]
[1779724522661,59.01,77574.62,0.1,-0.0042,0.0,0.82179]
[1779724527696,59.01,77582.8,0.1,-0.00418,0.0,0.81736]
[1779724532732,59.01,77582.85,0.1,-0.00417,0.0,0.8165]
[1779724537766,59.01,77583.23,0.1,-0.00417,0.0,0.8163]
[1779724542804,59.01,77582.61,0.1,-0.00417,0.0,0.81663]
[1779724547838,59.01,77583.22,0.1,-0.00417,0.0,0.8163]
[1779724552872,59.01,77582.44,0.1,-0.00417,0.0,0.81672]
[1779724557907,59.01,77589.57,0.1,-0.00415,0.0,0.81288]
[1779724563949,59.01,77587.64,0.1,-0.00416,0.0,0.81392]
[1779724569991,59.01,77587.03,0.1,-0.00416,0.0,0.81425]
[1779724575026,59.01,77590.5,0.1,-0.00415,0.0,0.81238]
[1779724580061,59.01,77589.29,0.1,-0.00415,0.0,0.81303]
[1779724585104,59.01,77589.61,0.1,-0.00415,0.0,0.81286]
[1779724590136,59.01,77596.71,0.1,-0.00413,0.0,0.80905]
[1779724595171,59.01,77599.65,0.1,-0.00412,0.0,0.80666]
[1779724600206,59.01,77600.46,0.1,-0.00411,0.0,0.80623]
[1779724608262,59.01,77600.13,0.1,-0.00412,0.0,0.8064]
[1779724613303,59.01,77586.29,0.1,-0.00416,0.0,0.81382]
[1779724618338,59.01,77587.56,0.1,-0.00415,0.0,0.81314]
[1779724623372,59.01,77577.03,0.1,-0.00419,0.0,0.81882]
[1779724628408,59.01,77575.5,0.1,-0.00419,0.0,0.81964]
[1779724633442,59.01,77569.96,0.1,-0.00421,0.0,0.82265]
[1779724638478,59.01,77576.05,0.1,-0.00419,0.0,0.81935]
[1779724643513,59.01,77576.67,0.1,-0.00419,0.0,0.81901]
[1779724648548,59.01,77577.7,0.1,-0.00419,0.0,0.81845]
[1779724653586,59.01,77577.75,0.1,-0.00418,0.0,0.81759]
[1779724658620,59.01,77577.56,0.1,-0.00418,0.0,0.8177]
[1779724663655,59.01,77576.07,0.1,-0.00419,0.0,0.8185]
[1779724668690,59.01,77576.62,0.1,-0.00418,0.0,0.8182]
[1779724678761,59.01,77576.62,0.1,-0.00418,0.0,0.8182]
[1779724683799,59.01,77576.26,0.1,-0.00419,0.0,0.8184]
[1779724688834,59.01,77576.61,0.1,-0.00418,0.0,0.81821]
[1779724693868,59.01,77574.6,0.1,-0.00419,0.0,0.8193]
[1779724699911,59.01,77576.06,0.1,-0.00419,0.0,0.81851]
[1779724704946,59.01,77576.26,0.1,-0.00419,0.0,0.8184]
[1779724709980,59.01,77576.03,0.1,-0.00419,0.0,0.81852]
[1779724715017,59.01,77575.85,0.1,-0.00418,0.0,0.81779]
[1779724722376,59.01,77575.68,0.1,-0.00418,0.0,0.81788]
[1779724728109,59.01,77576.16,0.1,-0.00418,0.0,0.81762]
[1779724733144,59.01,77575.95,0.1,-0.00418,0.0,0.81773]
[1779724738179,59.01,77577.48,0.1,-0.00418,0.0,0.81691]
[1779724744221,59.01,77580.96,0.1,-0.00417,0.0,0.81503]
[1779724749256,59.01,77581.49,0.1,-0.00417,0.0,0.81474]
[1779724754292,59.01,77578.91,0.1,-0.00417,0.0,0.81614]
[1779724759327,59.01,77577.99,0.1,-0.00418,0.0,0.81663]
[1779724765371,59.01,77577.08,0.1,-0.00418,0.0,0.81712]
[1779724770405,59.01,77575.07,0.1,-0.00419,0.0,0.81821]
[1779724776447,59.01,77574.07,0.1,-0.00418,0.0,0.81792]
[1779724781480,59.01,77571.83,0.1,-0.00419,0.0,0.81913]
[1779724786516,59.01,77571.42,0.1,-0.00419,0.0,0.81935]
[1779724791551,59.01,77572.94,0.1,-0.00419,0.0,0.81853]
[1779724796585,59.01,77572.42,0.1,-0.00419,0.0,0.81881]
[1779724801621,59.01,77573.04,0.1,-0.00419,0.0,0.81847]
[1779724806658,59.01,77585.28,0.1,-0.00415,0.0,0.81188]
[1779724811693,59.01,77587.19,0.1,-0.00414,0.0,0.81085]
[1779724816728,59.01,77581.67,0.1,-0.00416,0.0,0.81382]
[1779724821764,59.01,77581.2,0.1,-0.00416,0.0,0.81407]
[1779724826798,59.01,77567.14,0.1,-0.00421,0.0,0.82167]
[1779724833158,59.01,77568.4,0.1,-0.0042,0.0,0.82015]
[1779724838882,59.01,77568.57,0.1,-0.0042,0.0,0.82006]
[1779724844925,59.01,77569.17,0.1,-0.0042,0.0,0.81974]
[1779724850967,59.01,77570.03,0.1,-0.00419,0.0,0.81927]
[1779724856004,59.01,77562.46,0.1,-0.00422,0.0,0.82338]
[1779724861037,59.01,77564.87,0.1,-0.00421,0.0,0.82207]
[1779724868087,59.01,77564.83,0.1,-0.00421,0.0,0.82209]
[1779724873126,59.01,77560.76,0.1,-0.00422,0.0,0.8243]
[1779724878158,59.01,77570.39,0.1,-0.00419,0.0,0.81908]
[1779724883191,59.01,77570.96,0.1,-0.00419,0.0,0.81877]
[1779724888227,59.01,77567.25,0.1,-0.0042,0.0,0.82078]
[1779724893261,59.01,77565.65,0.1,-0.0042,0.0,0.82081]
[1779724898297,59.01,77567.16,0.1,-0.0042,0.0,0.81999]
[1779724903335,59.01,77568.56,0.1,-0.00419,0.0,0.81923]
[1779724908370,59.01,77570.43,0.1,-0.00419,0.0,0.81822]
[1779724913404,59.01,77570.97,0.1,-0.00419,0.0,0.81793]
[1779724918439,59.01,77557.62,0.1,-0.00423,0.0,0.82518]
[1779724923477,59.01,77564.43,0.1,-0.00421,0.0,0.82147]
[1779724929517,59.01,77563.26,0.1,-0.00421,0.0,0.82211]
[1779724934553,59.01,77562.11,0.1,-0.00421,0.0,0.82273]
[1779724939586,59.01,77561.5,0.1,-0.00422,0.0,0.82306]
[1779724944939,59.01,77561.69,0.1,-0.00422,0.0,0.82296]
[1779724950664,59.01,77554.52,0.1,-0.00424,0.0,0.82687]
[1779724955698,59.01,77556.45,0.1,-0.00423,0.0,0.82497]
[1779724961741,59.01,77556.17,0.1,-0.00423,0.0,0.82513]
[1779724966776,59.01,77555.27,0.1,-0.00423,0.0,0.82562]
[1779724971810,59.01,77554.79,0.1,-0.00423,0.0,0.82588]
[1779724977853,59.01,77554.74,0.1,-0.00423,0.0,0.82591]
[1779724982888,59.01,77540.52,0.1,-0.00428,0.0,0.83369]
[1779724989936,59.01,77538.85,0.1,-0.00428,0.0,0.83461]
[1779724995289,59.01,77536.98,0.1,-0.00429,0.0,0.83564]
[1779725001015,59.01,77532.16,0.1,-0.00431,0.0,0.8383]
[1779725006051,59.01,77530.46,0.1,-0.00431,0.0,0.83924]
[1779725011085,59.01,77527.36,0.1,-0.00432,0.0,0.84011]
[1779725017126,59.01,77526.11,0.1,-0.00432,0.0,0.8408]
[1779725022164,59.01,77539.2,0.1,-0.00428,0.0,0.83358]
[1779725027199,59.01,77539.96,0.1,-0.00428,0.0,0.83316]
[1779725032246,59.01,77538.9,0.1,-0.00428,0.0,0.83374]
[1779725037274,59.01,77528.97,0.1,-0.00431,0.0,0.83922]
[1779725042313,59.01,77530.27,0.1,-0.00431,0.0,0.8385]
[1779725047344,59.01,77529.36,0.1,-0.00431,0.0,0.839]
[1779725052380,59.01,77528.54,0.1,-0.00431,0.0,0.83946]
[1779725058422,59.01,77527.81,0.1,-0.00432,0.0,0.83986]
[1779725063456,59.01,77531.21,0.1,-0.0043,0.0,0.83798]
[1779725068492,59.01,77536.16,0.1,-0.00429,0.0,0.83525]
[1779725073528,59.01,77537.28,0.1,-0.00428,0.0,0.83379]
[1779725078564,59.01,77538.87,0.1,-0.00428,0.0,0.83291]
[1779725084605,59.01,77539.46,0.1,-0.00427,0.0,0.83259]
[1779725089649,59.01,77546.62,0.1,-0.00425,0.0,0.82866]
[1779725096693,59.01,77544.9,0.1,-0.00426,0.0,0.8296]
[1779725102735,59.01,77546.64,0.1,-0.00425,0.0,0.82865]
[1779725114816,59.01,77547.06,0.1,-0.00425,0.0,0.82842]
[1779725119854,59.01,77546.66,0.1,-0.00425,0.0,0.82864]
[1779725124890,59.01,77547.57,0.1,-0.00425,0.0,0.82814]
[1779725129924,59.01,77550.38,0.1,-0.00424,0.0,0.82661]
[1779725134959,59.01,77549.54,0.1,-0.00424,0.0,0.82622]
[1779725139996,59.01,77550.0,0.1,-0.00424,0.0,0.82597]
[1779725145032,59.01,77544.1,0.1,-0.00425,0.0,0.8292]
[1779725150066,59.01,77540.85,0.1,-0.00427,0.0,0.83098]
[1779725155103,59.01,77536.88,0.1,-0.00428,0.0,0.83316]
[1779725160138,59.01,77536.68,0.1,-0.00428,0.0,0.83327]
[1779725165172,59.01,77536.38,0.1,-0.00428,0.0,0.83344]
[1779725171217,59.01,77540.68,0.1,-0.00427,0.0,0.83107]
[1779725176560,59.01,77543.13,0.1,-0.00426,0.0,0.82973]
[1779725183301,59.01,77540.07,0.1,-0.00427,0.0,0.83141]
[1779725189342,59.01,77542.16,0.1,-0.00426,0.0,0.83026]
[1779725195384,59.01,77545.39,0.1,-0.00425,0.0,0.82765]
[1779725204447,59.01,77545.88,0.1,-0.00424,0.0,0.82738]
[1779725214515,59.01,77547.74,0.1,-0.00424,0.0,0.82637]
[1779725222574,59.01,77548.84,0.1,-0.00424,0.0,0.82577]
[1779725228617,59.01,77548.09,0.1,-0.00424,0.0,0.82618]
[1779725233651,59.01,77548.28,0.1,-0.00424,0.0,0.82607]
[1779725239693,59.01,77548.22,0.1,-0.00424,0.0,0.8261]
[1779725246742,59.01,77548.34,0.1,-0.00424,0.0,0.82604]
[1779725252785,59.01,77548.73,0.1,-0.00423,0.0,0.82499]
[1779725257820,59.01,77548.15,0.1,-0.00423,0.0,0.8253]
[1779725262855,59.01,77548.23,0.1,-0.00423,0.0,0.82526]
[1779725267895,59.01,77547.97,0.1,-0.00423,0.0,0.8254]
[1779725276952,59.01,77547.73,0.1,-0.00423,0.0,0.82553]
[1779725287344,59.01,77546.93,0.1,-0.00424,0.0,0.82597]
[1779725293065,59.01,77549.7,0.1,-0.00423,0.0,0.82446]
[1779725298100,59.01,77557.25,0.1,-0.0042,0.0,0.82035]
[1779725303135,59.01,77556.86,0.1,-0.00421,0.0,0.82056]
[1779725309177,59.01,77556.55,0.1,-0.00421,0.0,0.82073]
[1779725314212,59.01,77555.32,0.1,-0.00421,0.0,0.82056]
[1779725319249,59.01,77547.83,0.1,-0.00423,0.0,0.82464]
[1779725326299,59.01,77546.92,0.1,-0.00423,0.0,0.82513]
[1779725332340,59.01,77547.35,0.1,-0.00423,0.0,0.8249]
[1779725337696,59.01,77544.6,0.1,-0.00424,0.0,0.8264]
[1779725343419,59.01,77540.88,0.1,-0.00425,0.0,0.82843]
[1779725349462,59.01,77539.1,0.1,-0.00426,0.0,0.82941]
[1779725354497,59.01,77537.79,0.1,-0.00426,0.0,0.83013]
[1779725359531,59.01,77536.87,0.1,-0.00427,0.0,0.83063]
[1779725366581,59.01,77536.03,0.1,-0.00427,0.0,0.83109]
[1779725371617,59.01,77532.08,0.1,-0.00428,0.0,0.83242]
[1779725376651,59.01,77530.52,0.1,-0.00428,0.0,0.83327]
[1779725382694,59.01,77526.4,0.1,-0.00429,0.0,0.83554]
[1779725388051,59.01,77521.05,0.1,-0.00431,0.0,0.8385]
[1779725394778,59.01,77520.65,0.1,-0.00431,0.0,0.83872]
[1779725402834,59.01,77520.2,0.1,-0.00431,0.0,0.83897]
[1779725407873,59.01,77520.7,0.1,-0.00431,0.0,0.83869]
[1779725412905,59.01,77520.3,0.1,-0.00431,0.0,0.83891]
[1779725417941,59.01,77520.26,0.1,-0.00431,0.0,0.83894]
[1779725423983,59.01,77520.74,0.1,-0.00431,0.0,0.83867]
[1779725430027,59.01,77514.8,0.1,-0.00433,0.0,0.84196]
[1779725435067,59.01,77505.52,0.1,-0.00436,0.0,0.84627]
[1779725440104,59.01,77498.43,0.1,-0.00438,0.0,0.85023]
[1779725445140,59.01,77500.42,0.1,-0.00438,0.0,0.84912]
[1779725450175,59.01,77502.63,0.1,-0.00437,0.0,0.84789]
[1779725455210,59.01,77507.07,0.1,-0.00435,0.0,0.84541]
[1779725462259,59.01,77516.44,0.1,-0.00432,0.0,0.8402]
[1779725468616,59.01,77521.32,0.1,-0.00431,0.0,0.8375]
[1779725474343,59.01,77523.75,0.1,-0.0043,0.0,0.83616]
[1779725481394,59.01,77528.2,0.1,-0.00428,0.0,0.83371]
[1779725486427,59.01,77529.55,0.1,-0.00428,0.0,0.83296]
[1779725491463,59.01,77532.25,0.1,-0.00427,0.0,0.83063]
[1779725496506,59.01,77534.86,0.1,-0.00426,0.0,0.8292]
[1779725501541,59.01,77535.87,0.1,-0.00426,0.0,0.82865]
[1779725508896,59.01,77534.29,0.1,-0.00426,0.0,0.82951]
[1779725514633,59.01,77533.28,0.1,-0.00426,0.0,0.83007]
[1779725526717,59.01,77532.27,0.1,-0.00427,0.0,0.83062]
[1779725531753,59.01,77529.22,0.1,-0.00428,0.0,0.8323]
[1779725536787,59.01,77528.25,0.1,-0.00428,0.0,0.83283]
[1779725542830,59.01,77538.57,0.1,-0.00425,0.0,0.82717]
[1779725547865,59.01,77541.15,0.1,-0.00424,0.0,0.82576]
[1779725552899,59.01,77540.93,0.1,-0.00424,0.0,0.82504]
[1779725559247,59.01,77534.33,0.1,-0.00426,0.0,0.82865]
[1779725564987,59.01,77528.92,0.1,-0.00427,0.0,0.83162]
[1779725571028,59.01,77522.64,0.1,-0.00429,0.0,0.83507]
[1779725576064,59.01,77518.59,0.1,-0.00431,0.0,0.83731]
[1779725581098,59.01,77519.36,0.1,-0.0043,0.0,0.83688]
[1779725586136,59.01,77519.38,0.1,-0.0043,0.0,0.83687]
[1779725595196,59.01,77519.34,0.1,-0.0043,0.0,0.8369]
[1779725601240,59.01,77519.32,0.1,-0.00431,0.0,0.83691]
[1779725606280,59.01,77503.76,0.1,-0.00436,0.0,0.84554]
[1779725613323,59.01,77489.58,0.1,-0.0044,0.0,0.85262]
[1779725616343,59.01,77470.09,0.1,-0.00446,0.0,0.86362]
[1779725621378,59.01,77478.24,0.1,-0.00444,0.0,0.859]
[1779725626417,59.01,77481.84,0.1,-0.00442,0.0,0.85697]
[1779725633466,59.01,77483.37,0.1,-0.00442,0.0,0.85611]
[1779725638501,59.01,77484.31,0.1,-0.00442,0.0,0.85558]
[1779725643535,59.01,77480.28,0.1,-0.00443,0.0,0.85785]
[1779725648571,59.01,77481.79,0.1,-0.00442,0.0,0.857]
[1779725654612,59.01,77482.34,0.1,-0.00442,0.0,0.85669]
[1779725659950,59.01,77478.76,0.1,-0.00443,0.0,0.85871]
[1779725665690,59.01,77475.41,0.1,-0.00445,0.0,0.86061]
[1779725672738,59.01,77478.07,0.1,-0.00443,0.0,0.85823]
[1779725677788,59.01,77477.23,0.1,-0.00443,0.0,0.85871]
[1779725683818,59.01,77472.97,0.1,-0.00445,0.0,0.86112]
[1779725688855,59.01,77469.38,0.1,-0.00446,0.0,0.86316]
[1779725693889,59.01,77469.65,0.1,-0.00446,0.0,0.863]
[1779725698925,59.01,77469.57,0.1,-0.00446,0.0,0.86305]
[1779725703960,59.01,77469.95,0.1,-0.00446,0.0,0.86283]
[1779725708995,59.01,77480.2,0.1,-0.00442,0.0,0.85703]
[1779725714030,59.01,77482.88,0.1,-0.00442,0.0,0.85552]
[1779725719066,59.01,77491.13,0.1,-0.00439,0.0,0.85089]
[1779725724101,59.01,77497.6,0.1,-0.00437,0.0,0.84726]
[1779725729136,59.01,77497.39,0.1,-0.00437,0.0,0.84738]
[1779725734171,59.01,77501.06,0.1,-0.00435,0.0,0.84448]
[1779725739205,59.01,77502.05,0.1,-0.00435,0.0,0.84393]
[1779725744249,59.01,77512.8,0.1,-0.00431,0.0,0.83796]
[1779725749284,59.01,77513.19,0.1,-0.00431,0.0,0.83774]
[1779725755327,59.01,77511.29,0.1,-0.00432,0.0,0.8388]
[1779725760360,59.01,77510.24,0.1,-0.00432,0.0,0.83938]
[1779725765398,59.01,77512.55,0.1,-0.00431,0.0,0.8381]
[1779725770431,59.01,77514.61,0.1,-0.00431,0.0,0.83696]
[1779725775466,59.01,77513.67,0.1,-0.00431,0.0,0.83748]
[1779725780806,59.01,77512.61,0.1,-0.00431,0.0,0.83807]
[1779725787550,59.01,77513.21,0.1,-0.00431,0.0,0.83773]
[1779725792584,59.01,77505.91,0.1,-0.00433,0.0,0.84093]
[1779725797623,59.01,77502.23,0.1,-0.00434,0.0,0.84297]
[1779725802655,59.01,77509.88,0.1,-0.00432,0.0,0.83873]
[1779725807690,59.01,77502.38,0.1,-0.00434,0.0,0.84289]
[1779725813732,59.01,77501.61,0.1,-0.00435,0.0,0.84332]
[1779725819774,59.01,77500.02,0.1,-0.00435,0.0,0.8442]
[1779725824809,59.01,77496.59,0.1,-0.00436,0.0,0.84611]
[1779725829843,59.01,77497.7,0.1,-0.00436,0.0,0.84549]
[1779725836896,59.01,77496.72,0.1,-0.00436,0.0,0.84604]
[1779725842936,59.01,77501.28,0.1,-0.00435,0.0,0.8435]
[1779725847969,59.01,77503.67,0.1,-0.00434,0.0,0.84217]
[1779725853005,59.01,77501.33,0.1,-0.00434,0.0,0.84262]
[1779725858047,59.01,77495.7,0.1,-0.00436,0.0,0.84575]
[1779725863081,59.01,77492.51,0.1,-0.00437,0.0,0.84753]
[1779725868116,59.01,77492.95,0.1,-0.00437,0.0,0.84729]
[1779725873152,59.01,77492.78,0.1,-0.00437,0.0,0.84738]
[1779725878188,59.01,77493.07,0.1,-0.00437,0.0,0.84722]
[1779725883223,59.01,77492.06,0.1,-0.00437,0.0,0.84779]
[1779725888259,59.01,77491.16,0.1,-0.00438,0.0,0.84829]
[1779725893296,59.01,77494.21,0.1,-0.00437,0.0,0.84658]
[1779725899338,59.01,77493.98,0.1,-0.00437,0.0,0.84671]
[1779725904373,59.01,77493.12,0.1,-0.00437,0.0,0.84719]
[1779725911721,59.01,77493.12,0.1,-0.00436,0.0,0.84634]
[1779725917468,59.01,77491.65,0.1,-0.00437,0.0,0.84716]
[1779725922505,59.01,77491.9,0.1,-0.00437,0.0,0.84702]
[1779725927540,59.01,77490.49,0.1,-0.00437,0.0,0.84781]
[1779725931569,59.01,77472.77,0.1,-0.00443,0.0,0.85776]
[1779725937610,59.01,77472.98,0.1,-0.00443,0.0,0.85765]
[1779725942651,59.01,77481.7,0.1,-0.0044,0.0,0.85273]
[1779725947680,59.01,77481.16,0.1,-0.0044,0.0,0.85304]
[1779725953722,59.01,77479.57,0.1,-0.00441,0.0,0.85393]
[1779725958756,59.01,77478.78,0.1,-0.00441,0.0,0.85437]
[1779725963797,59.01,77479.97,0.1,-0.00441,0.0,0.85371]
[1779725968832,59.01,77481.89,0.1,-0.0044,0.0,0.85263]
[1779725973867,59.01,77481.83,0.1,-0.0044,0.0,0.8518]
[1779725978901,59.01,77491.56,0.1,-0.00437,0.0,0.84635]
[1779725983936,59.01,77496.33,0.1,-0.00435,0.0,0.84369]
[1779725988970,59.01,77499.92,0.1,-0.00434,0.0,0.84169]
[1779725994007,59.01,77500.76,0.1,-0.00434,0.0,0.84122]
[1779725999042,59.01,77500.67,0.1,-0.00434,0.0,0.84127]
[1779726004078,59.01,77499.59,0.1,-0.00434,0.0,0.84188]
[1779726009117,59.01,77499.05,0.1,-0.00434,0.0,0.84218]
[1779726014151,59.01,77491.8,0.1,-0.00436,0.0,0.84621]
[1779726022492,59.01,77484.89,0.1,-0.00439,0.0,0.85008]
[1779726029260,59.01,77483.59,0.1,-0.00439,0.0,0.85081]
[1779726034296,59.01,77495.8,0.1,-0.00435,0.0,0.84313]
[1779726039332,59.01,77493.39,0.1,-0.00436,0.0,0.84447]
[1779726044365,59.01,77494.24,0.1,-0.00435,0.0,0.844]
[1779726050408,59.01,77494.55,0.1,-0.00435,0.0,0.84382]
[1779726055442,59.01,77489.0,0.1,-0.00437,0.0,0.84692]
[1779726060478,59.01,77486.52,0.1,-0.00438,0.0,0.84831]
[1779726066519,59.01,77484.18,0.1,-0.00439,0.0,0.84962]
[1779726071556,59.01,77484.23,0.1,-0.00439,0.0,0.84959]
[1779726079613,59.01,77488.2,0.1,-0.00437,0.0,0.84737]
[1779726084647,59.01,77489.22,0.1,-0.00437,0.0,0.8468]
[1779726089682,59.01,77489.6,0.1,-0.00437,0.0,0.84659]
[1779726095725,59.01,77490.68,0.1,-0.00436,0.0,0.84512]
[1779726101767,59.01,77491.11,0.1,-0.00436,0.0,0.84488]
[1779726106803,59.01,77491.59,0.1,-0.00436,0.0,0.84462]
[1779726111839,59.01,77491.22,0.1,-0.00436,0.0,0.84482]
[1779726116873,59.01,77490.08,0.1,-0.00436,0.0,0.84546]
[1779726121907,59.01,77489.37,0.1,-0.00436,0.0,0.84586]
[1779726128956,59.01,77490.13,0.1,-0.00436,0.0,0.84543]
[1779726137013,59.01,77489.34,0.1,-0.00436,0.0,0.84587]
[1779726143341,59.01,77491.04,0.1,-0.00436,0.0,0.84492]
[1779726149097,59.01,77491.19,0.1,-0.00436,0.0,0.84484]
[1779726154132,59.01,77490.32,0.1,-0.00436,0.0,0.84447]
[1779726159168,59.01,77490.95,0.1,-0.00435,0.0,0.84412]
[1779726165219,59.01,77491.22,0.1,-0.00435,0.0,0.84397]
[1779726170254,59.01,77491.6,0.1,-0.00435,0.0,0.84375]
[1779726175296,59.01,77496.33,0.1,-0.00434,0.0,0.84112]
[1779726181337,59.01,77511.8,0.1,-0.00429,0.0,0.83257]
[1779726186372,59.01,77512.9,0.1,-0.00428,0.0,0.83196]
[1779726190407,59.01,77535.07,0.1,-0.00421,0.0,0.81984]
[1779726195436,59.01,77544.62,0.1,-0.00418,0.0,0.81466]
[1779726200472,59.01,77559.89,0.1,-0.00413,0.0,0.80645]
[1779726205506,59.01,77571.34,0.1,-0.0041,0.0,0.80033]
[1779726210543,59.01,77576.31,0.1,-0.00408,0.0,0.79769]
[1779726215576,59.01,77577.36,0.1,-0.00408,0.0,0.79631]
[1779726220612,59.01,77576.05,0.1,-0.00408,0.0,0.79701]
[1779726225647,59.01,77575.76,0.1,-0.00408,0.0,0.79716]
[1779726230682,59.01,77576.17,0.1,-0.00408,0.0,0.79694]
[1779726235719,59.01,77570.01,0.1,-0.0041,0.0,0.80022]
[1779726241760,59.01,77570.08,0.1,-0.0041,0.0,0.80018]
[1779726246793,59.01,77570.3,0.1,-0.0041,0.0,0.80006]
[1779726251844,59.01,77556.77,0.1,-0.00414,0.0,0.80729]
[1779726258878,59.01,77541.13,0.1,-0.00419,0.0,0.81571]
[1779726263915,59.01,77546.81,0.1,-0.00417,0.0,0.81264]
[1779726269957,59.01,77545.53,0.1,-0.00417,0.0,0.81333]
[1779726277005,59.01,77544.69,0.1,-0.00417,0.0,0.81295]
[1779726284341,59.01,77543.66,0.1,-0.00418,0.0,0.81351]
[1779726294411,59.01,77541.84,0.1,-0.00418,0.0,0.81449]
[1779726301174,59.01,77541.92,0.1,-0.00418,0.0,0.81445]
[1779726306209,59.01,77535.58,0.1,-0.0042,0.0,0.81788]
[1779726311245,59.01,77528.48,0.1,-0.00422,0.0,0.82174]
[1779726316279,59.01,77528.07,0.1,-0.00423,0.0,0.82197]
[1779726322323,59.01,77530.3,0.1,-0.00422,0.0,0.82075]
[1779726328363,59.01,77537.52,0.1,-0.0042,0.0,0.81683]
[1779726333398,59.01,77548.4,0.1,-0.00416,0.0,0.81012]
[1779726338433,59.01,77551.64,0.1,-0.00415,0.0,0.80838]
[1779726343469,59.01,77554.66,0.1,-0.00414,0.0,0.80676]
[1779726348503,59.01,77554.89,0.1,-0.00414,0.0,0.80664]
[1779726354834,59.01,77547.89,0.1,-0.00416,0.0,0.8104]
[1779726364904,59.01,77546.56,0.1,-0.00416,0.0,0.81111]
[1779726371663,59.01,77547.08,0.1,-0.00416,0.0,0.81083]
[1779726376698,59.01,77547.67,0.1,-0.00416,0.0,0.81052]
[1779726381734,59.01,77540.73,0.1,-0.00418,0.0,0.81426]
[1779726389790,59.01,77540.32,0.1,-0.00418,0.0,0.81448]
[1779726395119,59.01,77539.93,0.1,-0.00418,0.0,0.81386]
[1779726401874,59.01,77540.49,0.1,-0.00418,0.0,0.81355]
[1779726406909,59.01,77540.23,0.1,-0.00418,0.0,0.81369]
[1779726412952,59.01,77540.3,0.1,-0.00418,0.0,0.81366]
[1779726418995,59.01,77540.1,0.1,-0.00418,0.0,0.81376]
[1779726424029,59.01,77539.6,0.1,-0.00418,0.0,0.81403]
[1779726429066,59.01,77538.57,0.1,-0.00418,0.0,0.81459]
[1779726435107,59.01,77535.95,0.1,-0.00419,0.0,0.81601]
[1779726440141,59.01,77535.21,0.1,-0.00419,0.0,0.81641]
[1779726445471,59.01,77534.79,0.1,-0.0042,0.0,0.81664]
[1779726451218,59.01,77534.27,0.1,-0.00419,0.0,0.81608]
[1779726457260,59.01,77532.84,0.1,-0.0042,0.0,0.81686]
[1779726462296,59.01,77527.13,0.1,-0.00422,0.0,0.81996]
[1779726467332,59.01,77526.42,0.1,-0.00422,0.0,0.82034]
[1779726475681,59.01,77524.98,0.1,-0.00422,0.0,0.82113]
[1779726481433,59.01,77523.51,0.1,-0.00423,0.0,0.82193]
[1779726487475,59.01,77522.71,0.1,-0.00423,0.0,0.82236]
[1779726495830,59.01,77521.7,0.1,-0.00423,0.0,0.82291]
[1779726501573,59.01,77521.86,0.1,-0.00423,0.0,0.82283]
[1779726506607,59.01,77522.85,0.1,-0.00423,0.0,0.82229]
[1779726511648,59.01,77522.6,0.1,-0.00423,0.0,0.82158]
[1779726517684,59.01,77522.26,0.1,-0.00423,0.0,0.82177]
[1779726522722,59.01,77527.12,0.1,-0.00421,0.0,0.81912]
[1779726532792,59.01,77526.07,0.1,-0.00422,0.0,0.81969]
[1779726537831,59.01,77524.16,0.1,-0.00422,0.0,0.82073]
[1779726544876,59.01,77518.11,0.1,-0.00424,0.0,0.82403]
[1779726549911,59.01,77517.43,0.1,-0.00424,0.0,0.8244]
[1779726556251,59.01,77517.39,0.1,-0.00424,0.0,0.82442]
[1779726561996,59.01,77516.06,0.1,-0.00425,0.0,0.82515]
[1779726567032,59.01,77517.15,0.1,-0.00424,0.0,0.82456]
[1779726572065,59.01,77517.26,0.1,-0.00424,0.0,0.82365]
[1779726577104,59.01,77522.17,0.1,-0.00422,0.0,0.82098]
[1779726582139,59.01,77522.75,0.1,-0.00422,0.0,0.82066]
[1779726589187,59.01,77523.8,0.1,-0.00422,0.0,0.82009]
[1779726592209,59.01,77542.86,0.1,-0.00416,0.0,0.80978]
[1779726597243,59.01,77545.04,0.1,-0.00415,0.0,0.8086]
[1779726602282,59.01,77543.26,0.1,-0.00416,0.0,0.80956]
[1779726607319,59.01,77544.48,0.1,-0.00415,0.0,0.8089]
[1779726612351,59.01,77545.15,0.1,-0.00415,0.0,0.80854]
[1779726618394,59.01,77545.74,0.1,-0.00415,0.0,0.80823]
[1779726623427,59.01,77545.79,0.1,-0.00415,0.0,0.8082]
[1779726634505,59.01,77546.92,0.1,-0.00414,0.0,0.80676]
[1779726639545,59.01,77549.21,0.1,-0.00413,0.0,0.80554]
[1779726644579,59.01,77549.68,0.1,-0.00413,0.0,0.80528]
[1779726651630,59.01,77550.26,0.1,-0.00413,0.0,0.80497]
[1779726656952,59.01,77542.32,0.1,-0.00416,0.0,0.80923]
[1779726662707,59.01,77539.63,0.1,-0.00416,0.0,0.81068]
[1779726670764,59.01,77546.22,0.1,-0.00414,0.0,0.80714]
[1779726677096,59.01,77550.14,0.1,-0.00413,0.0,0.80504]
[1779726682850,59.01,77551.73,0.1,-0.00413,0.0,0.80419]
[1779726689899,59.01,77552.02,0.1,-0.00413,0.0,0.80403]
[1779726694934,59.01,77548.84,0.1,-0.00413,0.0,0.8049]
[1779726699969,59.01,77547.08,0.1,-0.00414,0.0,0.80585]
[1779726705004,59.01,77546.42,0.1,-0.00414,0.0,0.8062]
[1779726711053,59.01,77544.83,0.1,-0.00414,0.0,0.80705]
[1779726716088,59.01,77543.9,0.1,-0.00415,0.0,0.80755]
[1779726727446,59.01,77543.19,0.1,-0.00415,0.0,0.80793]
[1779726733206,59.01,77541.99,0.1,-0.00415,0.0,0.80858]
[1779726738249,59.01,77539.95,0.1,-0.00416,0.0,0.80968]
[1779726745298,59.01,77541.92,0.1,-0.00415,0.0,0.80862]
[1779726750332,59.01,77545.52,0.1,-0.00414,0.0,0.80668]
[1779726755367,59.01,77550.6,0.1,-0.00412,0.0,0.80313]
[1779726760403,59.01,77549.69,0.1,-0.00412,0.0,0.80362]
[1779726765437,59.01,77552.04,0.1,-0.00412,0.0,0.80237]
[1779726770472,59.01,77553.19,0.1,-0.00411,0.0,0.80175]
[1779726775506,59.01,77552.52,0.1,-0.00412,0.0,0.80211]
[1779726781551,59.01,77553.03,0.1,-0.00411,0.0,0.80184]
[1779726786584,59.01,77553.21,0.1,-0.00411,0.0,0.80174]
[1779726791619,59.01,77545.71,0.1,-0.00414,0.0,0.80575]
[1779726796653,59.01,77544.24,0.1,-0.00414,0.0,0.80654]
[1779726802695,59.01,77542.96,0.1,-0.00415,0.0,0.80723]
[1779726808010,59.01,77542.2,0.1,-0.00415,0.0,0.80764]
[1779726813773,59.01,77542.72,0.1,-0.00414,0.0,0.80653]
[1779726818808,59.01,77544.04,0.1,-0.00414,0.0,0.80582]
[1779726823843,59.01,77546.34,0.1,-0.00413,0.0,0.80459]
[1779726828878,59.01,77550.25,0.1,-0.00412,0.0,0.80249]
[1779726833913,59.01,77550.56,0.1,-0.00412,0.0,0.80233]
[1779726838948,59.01,77550.42,0.1,-0.00412,0.0,0.8024]
[1779726843983,59.01,77550.42,0.1,-0.00412,0.0,0.8024]
[1779726849019,59.01,77546.5,0.1,-0.00413,0.0,0.8045]
[1779726854054,59.01,77546.87,0.1,-0.00413,0.0,0.8043]
[1779726860095,59.01,77547.31,0.1,-0.00413,0.0,0.80407]
[1779726865131,59.01,77548.29,0.1,-0.00412,0.0,0.80354]
[1779726870166,59.01,77549.28,0.1,-0.00412,0.0,0.80301]
[1779726876209,59.01,77550.03,0.1,-0.00411,0.0,0.80178]
[1779726881243,59.01,77549.97,0.1,-0.00412,0.0,0.80182]
[1779726886277,59.01,77548.27,0.1,-0.00412,0.0,0.80272]
[1779726892320,59.01,77547.3,0.1,-0.00412,0.0,0.80324]
[1779726897354,59.01,77541.23,0.1,-0.00414,0.0,0.80649]
[1779726902390,59.01,77541.18,0.1,-0.00414,0.0,0.80652]
[1779726907424,59.01,77540.42,0.1,-0.00415,0.0,0.80693]
[1779726912464,59.01,77539.69,0.1,-0.00415,0.0,0.80732]
[1779726917496,59.01,77538.32,0.1,-0.00415,0.0,0.80806]
[1779726923536,59.01,77538.39,0.1,-0.00415,0.0,0.80802]
[1779726929579,59.01,77538.55,0.1,-0.00415,0.0,0.80793]
[1779726934616,59.01,77538.55,0.1,-0.00415,0.0,0.8071]
[1779726939653,59.01,77538.84,0.1,-0.00415,0.0,0.80695]
[1779726945694,59.01,77538.55,0.1,-0.00415,0.0,0.8071]
[1779726951736,59.01,77538.55,0.1,-0.00415,0.0,0.8071]
[1779726959066,59.01,77538.62,0.1,-0.00415,0.0,0.80706]
[1779726964827,59.01,77549.55,0.1,-0.00411,0.0,0.80121]
[1779726969863,59.01,77550.74,0.1,-0.00411,0.0,0.80058]
[1779726974898,59.01,77550.37,0.1,-0.00411,0.0,0.80078]
[1779726981950,59.01,77550.88,0.1,-0.00411,0.0,0.8005]
[1779726987992,59.01,77553.34,0.1,-0.0041,0.0,0.79919]
[1779726993033,59.01,77556.21,0.1,-0.00409,0.0,0.79684]
[1779726998065,59.01,77573.28,0.1,-0.00403,0.0,0.78782]
[1779727003099,59.01,77572.33,0.1,-0.00404,0.0,0.78832]
[1779727008135,59.01,77574.7,0.1,-0.00403,0.0,0.78708]
[1779727013175,59.01,77577.33,0.1,-0.00402,0.0,0.7857]
[1779727018209,59.01,77592.01,0.1,-0.00398,0.0,0.77803]
[1779727023249,59.01,77590.08,0.1,-0.00398,0.0,0.77903]
[1779727029561,59.01,77588.34,0.1,-0.00399,0.0,0.77994]
[1779727035337,59.01,77587.74,0.1,-0.00399,0.0,0.78025]
[1779727040371,59.01,77587.25,0.1,-0.00399,0.0,0.78051]
[1779727045408,59.01,77584.37,0.1,-0.004,0.0,0.78201]
[1779727054471,59.01,77583.45,0.1,-0.004,0.0,0.78168]
[1779727059771,59.01,77580.28,0.1,-0.00401,0.0,0.78334]
[1779727065546,59.01,77568.96,0.1,-0.00404,0.0,0.78928]
[1779727070582,59.01,77570.63,0.1,-0.00404,0.0,0.7884]
[1779727075617,59.01,77570.17,0.1,-0.00404,0.0,0.78864]
[1779727081659,59.01,77571.06,0.1,-0.00404,0.0,0.78817]
[1779727086694,59.01,77571.43,0.1,-0.00404,0.0,0.78798]
[1779727091728,59.01,77572.34,0.1,-0.00403,0.0,0.7875]
[1779727099787,59.01,77572.75,0.1,-0.00403,0.0,0.78728]
[1779727104821,59.01,77573.67,0.1,-0.00403,0.0,0.7868]
[1779727110862,59.01,77573.77,0.1,-0.00403,0.0,0.78675]
[1779727115902,59.01,77570.11,0.1,-0.00404,0.0,0.78786]
[1779727120938,59.01,77570.71,0.1,-0.00403,0.0,0.78754]
[1779727125971,59.01,77571.2,0.1,-0.00403,0.0,0.78728]
[1779727132017,59.01,77571.78,0.1,-0.00403,0.0,0.78698]
[1779727140338,59.01,77573.15,0.1,-0.00403,0.0,0.78626]
[1779727147119,59.01,77576.78,0.1,-0.00402,0.0,0.78435]
[1779727152154,59.01,77575.43,0.1,-0.00402,0.0,0.78506]
[1779727157189,59.01,77575.31,0.1,-0.00402,0.0,0.78513]
[1779727162225,59.01,77575.02,0.1,-0.00402,0.0,0.78528]
[1779727168268,59.01,77574.84,0.1,-0.00402,0.0,0.78537]
[1779727173302,59.01,77573.97,0.1,-0.00402,0.0,0.78501]
[1779727178338,59.01,77574.02,0.1,-0.00402,0.0,0.78499]
[1779727188407,59.01,77573.72,0.1,-0.00402,0.0,0.78514]
[1779727193443,59.01,77573.86,0.1,-0.00402,0.0,0.78507]
[1779727198478,59.01,77573.59,0.1,-0.00402,0.0,0.78521]
[1779727203512,59.01,77573.15,0.1,-0.00402,0.0,0.78544]
[1779727208549,59.01,77571.18,0.1,-0.00403,0.0,0.78648]
[1779727213584,59.01,77571.54,0.1,-0.00403,0.0,0.78629]
[1779727220913,59.01,77571.18,0.1,-0.00403,0.0,0.78648]
[1779727227681,59.01,77571.12,0.1,-0.00403,0.0,0.78651]
[1779727235738,59.01,77571.57,0.1,-0.00402,0.0,0.78546]
[1779727241053,59.01,77572.03,0.1,-0.00402,0.0,0.78521]
[1779727249835,59.01,77572.3,0.1,-0.00402,0.0,0.78507]
[1779727255880,59.01,77572.58,0.1,-0.00402,0.0,0.78493]
[1779727261193,59.01,77572.83,0.1,-0.00402,0.0,0.7848]
[1779727267966,59.01,77572.92,0.1,-0.00402,0.0,0.78475]
[1779727276034,59.01,77573.31,0.1,-0.00402,0.0,0.78454]
[1779727278035,59.01,77548.09,0.1,-0.0041,0.0,0.79786]
[1779727283069,59.01,77547.79,0.1,-0.0041,0.0,0.79802]
[1779727290123,59.01,77556.82,0.1,-0.00407,0.0,0.79323]
[1779727295158,59.01,77565.34,0.1,-0.00404,0.0,0.78791]
[1779727301519,59.01,77568.27,0.1,-0.00403,0.0,0.78637]
[1779727307242,59.01,77570.74,0.1,-0.00402,0.0,0.78508]
[1779727312276,59.01,77571.12,0.1,-0.00402,0.0,0.78488]
[1779727317314,59.01,77570.81,0.1,-0.00402,0.0,0.78504]
[1779727322347,59.01,77571.22,0.1,-0.00402,0.0,0.78482]
[1779727328399,59.01,77570.91,0.1,-0.00402,0.0,0.78499]
[1779727333433,59.01,77585.78,0.1,-0.00398,0.0,0.77722]
[1779727336456,59.01,77611.77,0.1,-0.0039,0.0,0.76381]
[1779727341803,59.01,77611.44,0.1,-0.0039,0.0,0.76398]
[1779727347533,59.01,77609.4,0.1,-0.00391,0.0,0.76502]
[1779727352568,59.01,77606.59,0.1,-0.00391,0.0,0.76566]
[1779727357604,59.01,77603.17,0.1,-0.00392,0.0,0.76742]
[1779727362640,59.01,77603.5,0.1,-0.00392,0.0,0.76725]
[1779727372017,59.01,77601.8,0.1,-0.00392,0.0,0.76813]
[1779727377746,59.01,77602.71,0.1,-0.00392,0.0,0.76766]
[1779727382781,59.01,77598.36,0.1,-0.00393,0.0,0.7699]
[1779727387816,59.01,77599.69,0.1,-0.00393,0.0,0.76921]
[1779727392850,59.01,77596.0,0.1,-0.00394,0.0,0.77112]
[1779727398893,59.01,77596.34,0.1,-0.00394,0.0,0.77094]
[1779727407956,59.01,77593.88,0.1,-0.00395,0.0,0.77221]
[1779727412991,59.01,77589.86,0.1,-0.00396,0.0,0.77349]
[1779727418026,59.01,77588.74,0.1,-0.00396,0.0,0.77407]
[1779727423063,59.01,77586.43,0.1,-0.00397,0.0,0.77527]
[1779727428097,59.01,77586.48,0.1,-0.00397,0.0,0.77524]
[1779727434139,59.01,77586.76,0.1,-0.00397,0.0,0.77509]
[1779727439175,59.01,77585.14,0.1,-0.00397,0.0,0.77594]
[1779727444210,59.01,77594.47,0.1,-0.00394,0.0,0.7711]
[1779727449246,59.01,77616.78,0.1,-0.00388,0.0,0.75965]
[1779727455286,59.01,77620.77,0.1,-0.00386,0.0,0.75762]
[1779727460322,59.01,77629.08,0.1,-0.00384,0.0,0.7534]
[1779727465357,59.01,77626.85,0.1,-0.00385,0.0,0.75453]
[1779727471400,59.01,77628.21,0.1,-0.00384,0.0,0.75305]
[1779727476435,59.01,77631.03,0.1,-0.00383,0.0,0.75163]
[1779727482806,59.01,77632.03,0.1,-0.00383,0.0,0.75112]
[1779727488517,59.01,77632.43,0.1,-0.00383,0.0,0.75092]
[1779727493553,59.01,77632.32,0.1,-0.00383,0.0,0.75098]
[1779727498588,59.01,77632.74,0.1,-0.00382,0.0,0.75076]
[1779727503623,59.01,77633.33,0.1,-0.00382,0.0,0.75047]
[1779727508657,59.01,77624.27,0.1,-0.00385,0.0,0.75505]
[1779727513693,59.01,77621.76,0.1,-0.00386,0.0,0.75632]
[1779727523088,59.01,77621.67,0.1,-0.00386,0.0,0.75637]
[1779727530814,59.01,77615.85,0.1,-0.00387,0.0,0.75933]
[1779727535853,59.01,77615.21,0.1,-0.00387,0.0,0.75886]
[1779727541890,59.01,77613.05,0.1,-0.00388,0.0,0.75996]
[1779727547935,59.01,77613.8,0.1,-0.00388,0.0,0.75958]
[1779727553304,59.01,77625.28,0.1,-0.00384,0.0,0.75374]
[1779727559014,59.01,77623.0,0.1,-0.00385,0.0,0.7549]
[1779727564051,59.01,77624.3,0.1,-0.00385,0.0,0.75424]
[1779727571098,59.01,77627.52,0.1,-0.00384,0.0,0.75261]
[1779727576135,59.01,77639.25,0.1,-0.0038,0.0,0.7467]
[1779727581174,59.01,77649.09,0.1,-0.00377,0.0,0.74177]
[1779727586209,59.01,77647.61,0.1,-0.00378,0.0,0.74251]
[1779727591247,59.01,77642.41,0.1,-0.00379,0.0,0.74433]
[1779727596282,59.01,77641.47,0.1,-0.00379,0.0,0.7448]
[1779727601316,59.01,77639.7,0.1,-0.0038,0.0,0.74569]
[1779727607360,59.01,77640.97,0.1,-0.00379,0.0,0.74505]
[1779727613728,59.01,77641.85,0.1,-0.00379,0.0,0.74461]
[1779727620450,59.01,77641.85,0.1,-0.00379,0.0,0.74461]
[1779727626491,59.01,77645.8,0.1,-0.00378,0.0,0.74263]
[1779727631528,59.01,77650.07,0.1,-0.00377,0.0,0.7405]
[1779727636564,59.01,77655.04,0.1,-0.00375,0.0,0.73802]
[1779727641600,59.01,77659.87,0.1,-0.00374,0.0,0.73562]
[1779727646635,59.01,77667.35,0.1,-0.00372,0.0,0.73192]
[1779727651670,59.01,77668.26,0.1,-0.00371,0.0,0.7307]
[1779727656705,59.01,77669.64,0.1,-0.00371,0.0,0.73002]
[1779727661740,59.01,77675.12,0.1,-0.00369,0.0,0.72732]
[1779727666774,59.01,77684.54,0.1,-0.00366,0.0,0.72271]
[1779727671809,59.01,77687.78,0.1,-0.00366,0.0,0.72113]
[1779727676845,59.01,77688.63,0.1,-0.00365,0.0,0.72071]
[1779727681879,59.01,77687.35,0.1,-0.00366,0.0,0.72134]
[1779727686914,59.01,77685.01,0.1,-0.00366,0.0,0.72248]
[1779727691950,59.01,77685.9,0.1,-0.00366,0.0,0.72204]
[1779727696984,59.01,77677.77,0.1,-0.00368,0.0,0.72602]
[1779727702020,59.01,77677.59,0.1,-0.00368,0.0,0.72611]
[1779727707055,59.01,77672.58,0.1,-0.0037,0.0,0.72857]
[1779727712091,59.01,77672.6,0.1,-0.00369,0.0,0.72779]
[1779727717125,59.01,77673.22,0.1,-0.00369,0.0,0.72748]
[1779727722160,59.01,77677.66,0.1,-0.00368,0.0,0.7253]
[1779727727196,59.01,77678.64,0.1,-0.00368,0.0,0.72482]
[1779727732231,59.01,77689.08,0.1,-0.00365,0.0,0.71973]
[1779727737267,59.01,77689.28,0.1,-0.00365,0.0,0.71963]
[1779727742301,59.01,77689.11,0.1,-0.00365,0.0,0.71971]
[1779727747337,59.01,77689.04,0.1,-0.00365,0.0,0.71975]
[1779727752370,59.01,77689.18,0.1,-0.00365,0.0,0.71968]
[1779727757406,59.01,77690.2,0.1,-0.00364,0.0,0.71918]
[1779727762441,59.01,77702.9,0.1,-0.00361,0.0,0.71303]
[1779727767475,59.01,77716.61,0.1,-0.00357,0.0,0.70644]
[1779727772511,59.01,77718.07,0.1,-0.00356,0.0,0.70498]
[1779727777545,59.01,77718.2,0.1,-0.00356,0.0,0.70492]
[1779727782580,59.01,77723.41,0.1,-0.00355,0.0,0.70244]
[1779727787616,59.01,77724.05,0.1,-0.00355,0.0,0.70213]
[1779727792650,59.01,77723.35,0.1,-0.00355,0.0,0.70246]
[1779727797685,59.01,77724.43,0.1,-0.00355,0.0,0.70195]
[1779727802725,59.01,77726.06,0.1,-0.00354,0.0,0.70117]
[1779727807759,59.01,77731.43,0.1,-0.00353,0.0,0.69862]
[1779727812794,59.01,77730.82,0.1,-0.00353,0.0,0.69891]
[1779727817830,59.01,77733.31,0.1,-0.00352,0.0,0.69773]
[1779727821865,59.01,77751.06,0.1,-0.00347,0.0,0.68937]
[1779727826895,59.01,77725.3,0.1,-0.00354,0.0,0.70154]
[1779727831939,59.01,77733.42,0.1,-0.00352,0.0,0.69693]
[1779727836981,59.01,77747.44,0.1,-0.00348,0.0,0.69032]
[1779727840018,59.01,77726.25,0.1,-0.00354,0.0,0.70033]
[1779727845425,59.01,77733.95,0.1,-0.00352,0.0,0.69668]
[1779727851105,59.01,77730.38,0.1,-0.00353,0.0,0.69837]
[1779727856160,59.01,77717.42,0.1,-0.00356,0.0,0.70454]
[1779727861190,59.01,77717.13,0.1,-0.00356,0.0,0.70468]
[1779727864220,59.01,77699.28,0.1,-0.00361,0.0,0.71326]
[1779727869250,59.01,77696.39,0.1,-0.00362,0.0,0.71465]
[1779727874287,59.01,77693.37,0.1,-0.00363,0.0,0.71612]
[1779727879321,59.01,77690.61,0.1,-0.00364,0.0,0.71745]
[1779727884356,59.01,77689.92,0.1,-0.00364,0.0,0.71779]
[1779727889391,59.01,77693.03,0.1,-0.00363,0.0,0.71628]
[1779727894426,59.01,77688.14,0.1,-0.00364,0.0,0.71789]
[1779727899462,59.01,77691.08,0.1,-0.00363,0.0,0.71646]
[1779727904496,59.01,77685.4,0.1,-0.00365,0.0,0.71922]
[1779727909530,59.01,77683.0,0.1,-0.00365,0.0,0.72039]
[1779727914567,59.01,77674.93,0.1,-0.00368,0.0,0.72433]
[1779727919600,59.01,77671.98,0.1,-0.00368,0.0,0.72578]
[1779727924636,59.01,77671.99,0.1,-0.00368,0.0,0.72577]
[1779727929670,59.01,77678.02,0.1,-0.00367,0.0,0.72282]
[1779727934706,59.01,77674.64,0.1,-0.00368,0.0,0.72447]
[1779727939741,59.01,77674.64,0.1,-0.00368,0.0,0.72447]
[1779727944776,59.01,77687.74,0.1,-0.00364,0.0,0.71808]
[1779727949810,59.01,77690.67,0.1,-0.00363,0.0,0.71666]
[1779727954846,59.01,77691.18,0.1,-0.00363,0.0,0.71565]
[1779727959882,59.01,77694.16,0.1,-0.00362,0.0,0.71421]
[1779727964916,59.01,77694.32,0.1,-0.00362,0.0,0.71413]
[1779727969952,59.01,77693.83,0.1,-0.00362,0.0,0.71437]
[1779727974988,59.01,77683.44,0.1,-0.00365,0.0,0.71941]
[1779727980025,59.01,77681.42,0.1,-0.00365,0.0,0.72039]
[1779727985059,59.01,77685.38,0.1,-0.00364,0.0,0.71847]
[1779727990094,59.01,77683.64,0.1,-0.00365,0.0,0.71931]
[1779727995130,59.01,77672.41,0.1,-0.00368,0.0,0.7248]
[1779728000168,59.01,77670.71,0.1,-0.00368,0.0,0.72563]
[1779728005199,59.01,77663.55,0.1,-0.0037,0.0,0.72915]
[1779728010234,59.01,77663.58,0.1,-0.0037,0.0,0.72913]
[1779728016693,59.01,77663.09,0.1,-0.0037,0.0,0.7286]
[1779728022318,59.01,77664.36,0.1,-0.0037,0.0,0.72798]
[1779728027354,59.01,77664.92,0.1,-0.0037,0.0,0.7277]
[1779728031382,59.01,77642.98,0.1,-0.00376,0.0,0.73856]
[1779728036835,59.01,77646.01,0.1,-0.00375,0.0,0.73705]
[1779728042459,59.01,77648.44,0.1,-0.00374,0.0,0.73585]
[1779728047493,59.01,77648.76,0.1,-0.00374,0.0,0.73569]
[1779728052528,59.01,77648.14,0.1,-0.00375,0.0,0.73599]
[1779728057564,59.01,77648.04,0.1,-0.00375,0.0,0.73604]
[1779728062600,59.01,77647.93,0.1,-0.00375,0.0,0.7361]
[1779728067636,59.01,77648.92,0.1,-0.00374,0.0,0.73561]
[1779728073677,59.01,77647.75,0.1,-0.00374,0.0,0.73541]
[1779728078712,59.01,77645.83,0.1,-0.00375,0.0,0.73636]
[1779728083746,59.01,77646.58,0.1,-0.00375,0.0,0.73599]
[1779728088783,59.01,77646.22,0.1,-0.00375,0.0,0.73617]
[1779728093817,59.01,77646.2,0.1,-0.00375,0.0,0.73618]
[1779728099867,59.01,77646.29,0.1,-0.00375,0.0,0.73613]
[1779728104901,59.01,77649.79,0.1,-0.00374,0.0,0.7344]
[1779728109937,59.01,77657.32,0.1,-0.00371,0.0,0.73067]
[1779728114972,59.01,77660.28,0.1,-0.00371,0.0,0.72921]
[1779728120017,59.01,77661.21,0.1,-0.0037,0.0,0.72875]
[1779728126052,59.01,77660.94,0.1,-0.0037,0.0,0.72889]
[1779728131084,59.01,77666.59,0.1,-0.00368,0.0,0.72534]
[1779728137536,59.01,77670.26,0.1,-0.00367,0.0,0.72354]
[1779728143168,59.01,77671.72,0.1,-0.00367,0.0,0.72283]
[1779728148203,59.01,77672.84,0.1,-0.00367,0.0,0.72228]
[1779728153238,59.01,77675.76,0.1,-0.00366,0.0,0.72085]
[1779728158273,59.01,77679.26,0.1,-0.00365,0.0,0.71915]
[1779728163308,59.01,77677.46,0.1,-0.00365,0.0,0.72002]
[1779728168344,59.01,77679.3,0.1,-0.00365,0.0,0.71913]
[1779728176405,59.01,77680.85,0.1,-0.00364,0.0,0.71837]
[1779728182443,59.01,77681.02,0.1,-0.00364,0.0,0.71829]
[1779728187886,59.01,77682.27,0.1,-0.00364,0.0,0.71768]
[1779728193519,59.01,77689.54,0.1,-0.00362,0.0,0.7134]
[1779728198554,59.01,77687.35,0.1,-0.00362,0.0,0.71445]
[1779728203589,59.01,77684.88,0.1,-0.00363,0.0,0.71565]
[1779728207623,59.01,77715.39,0.1,-0.00355,0.0,0.70099]
[1779728212655,59.01,77707.16,0.1,-0.00357,0.0,0.70492]
[1779728218097,59.01,77703.06,0.1,-0.00358,0.0,0.70688]
[1779728223732,59.01,77700.45,0.1,-0.00359,0.0,0.70814]
[1779728228767,59.01,77701.31,0.1,-0.00358,0.0,0.70772]
[1779728233802,59.01,77696.59,0.1,-0.0036,0.0,0.70999]
[1779728238837,59.01,77691.77,0.1,-0.00361,0.0,0.71232]
[1779728243872,59.01,77691.71,0.1,-0.00361,0.0,0.71235]
[1779728248909,59.01,77690.32,0.1,-0.00361,0.0,0.71302]
[1779728253944,59.01,77690.59,0.1,-0.00361,0.0,0.71213]
[1779728258979,59.01,77690.57,0.1,-0.00361,0.0,0.71214]
[1779728264013,59.01,77691.02,0.1,-0.00361,0.0,0.71192]
[1779728269057,59.01,77692.65,0.1,-0.0036,0.0,0.71113]
[1779728275097,59.01,77692.57,0.1,-0.0036,0.0,0.71117]
[1779728280132,59.01,77691.43,0.1,-0.00361,0.0,0.71172]
[1779728287180,59.01,77691.6,0.1,-0.00361,0.0,0.71164]
[1779728292215,59.01,77690.54,0.1,-0.00361,0.0,0.71215]
[1779728298670,59.01,77699.29,0.1,-0.00359,0.0,0.70794]
[1779728304300,59.01,77698.76,0.1,-0.00359,0.0,0.70819]
[1779728309335,59.01,77698.34,0.1,-0.00359,0.0,0.70839]
[1779728314370,59.01,77695.69,0.1,-0.00359,0.0,0.70891]
[1779728319405,59.01,77694.03,0.1,-0.0036,0.0,0.70971]
[1779728324440,59.01,77691.53,0.1,-0.0036,0.0,0.71091]
[1779728329476,59.01,77691.32,0.1,-0.0036,0.0,0.71101]
[1779728334511,59.01,77686.55,0.1,-0.00362,0.0,0.71332]
[1779728339549,59.01,77687.4,0.1,-0.00361,0.0,0.71291]
[1779728344584,59.01,77688.01,0.1,-0.00361,0.0,0.71261]
[1779728349621,59.01,77688.93,0.1,-0.00361,0.0,0.71217]
[1779728354656,59.01,77690.29,0.1,-0.00361,0.0,0.71151]
[1779728359690,59.01,77696.61,0.1,-0.00359,0.0,0.70847]
[1779728364725,59.01,77699.37,0.1,-0.00358,0.0,0.70714]
[1779728369761,59.01,77694.82,0.1,-0.00359,0.0,0.70933]
[1779728374796,59.01,77695.59,0.1,-0.00359,0.0,0.7082]
[1779728379831,59.01,77695.0,0.1,-0.00359,0.0,0.70848]
[1779728385873,59.01,77695.91,0.1,-0.00359,0.0,0.70805]
[1779728390908,59.01,77697.13,0.1,-0.00358,0.0,0.70746]
[1779728395943,59.01,77696.21,0.1,-0.00359,0.0,0.7079]
[1779728400979,59.01,77697.56,0.1,-0.00358,0.0,0.70725]
[1779728404003,59.01,77715.3,0.1,-0.00353,0.0,0.69878]
[1779728406016,59.01,77741.35,0.1,-0.00346,0.0,0.6865]
[1779728411058,59.01,77745.36,0.1,-0.00345,0.0,0.68463]
[1779728416091,59.01,77754.43,0.1,-0.00343,0.0,0.68041]
[1779728421127,59.01,77759.58,0.1,-0.00342,0.0,0.67803]
[1779728426162,59.01,77749.96,0.1,-0.00344,0.0,0.68249]
[1779728431199,59.01,77749.76,0.1,-0.00344,0.0,0.68184]
[1779728436234,59.01,77749.92,0.1,-0.00344,0.0,0.68177]
[1779728441267,59.01,77749.08,0.1,-0.00344,0.0,0.68216]
[1779728446303,59.01,77734.7,0.1,-0.00348,0.0,0.68888]
[1779728452347,59.01,77727.0,0.1,-0.0035,0.0,0.6925]
[1779728458388,59.01,77734.33,0.1,-0.00348,0.0,0.68905]
[1779728463426,59.01,77724.12,0.1,-0.00351,0.0,0.69386]
[1779728468461,59.01,77723.55,0.1,-0.00351,0.0,0.69413]
[1779728473496,59.01,77723.72,0.1,-0.00351,0.0,0.69405]
[1779728478534,59.01,77727.48,0.1,-0.0035,0.0,0.69227]
[1779728483568,59.01,77724.93,0.1,-0.0035,0.0,0.69347]
[1779728488604,59.01,77727.98,0.1,-0.0035,0.0,0.69204]
[1779728493637,59.01,77726.28,0.1,-0.0035,0.0,0.69209]
[1779728498672,59.01,77723.32,0.1,-0.00351,0.0,0.69349]
[1779728503708,59.01,77722.87,0.1,-0.00351,0.0,0.6937]
[1779728508744,59.01,77739.11,0.1,-0.00346,0.0,0.68607]
[1779728513778,59.01,77743.16,0.1,-0.00345,0.0,0.68418]
[1779728518814,59.01,77747.51,0.1,-0.00344,0.0,0.68215]
[1779728523850,59.01,77756.9,0.1,-0.00342,0.0,0.6778]
[1779728528885,59.01,77748.19,0.1,-0.00344,0.0,0.68184]
[1779728533921,59.01,77742.47,0.1,-0.00345,0.0,0.6845]
[1779728538956,59.01,77740.88,0.1,-0.00346,0.0,0.68524]
[1779728543990,59.01,77739.6,0.1,-0.00346,0.0,0.68584]
[1779728550462,59.01,77735.9,0.1,-0.00347,0.0,0.68757]
[1779728556074,59.01,77733.69,0.1,-0.00347,0.0,0.68787]
[1779728561112,59.01,77732.89,0.1,-0.00348,0.0,0.68824]
[1779728566145,59.01,77746.28,0.1,-0.00344,0.0,0.68199]
[1779728571185,59.01,77750.96,0.1,-0.00343,0.0,0.67981]
[1779728576217,59.01,77759.08,0.1,-0.00341,0.0,0.67606]
[1779728581252,59.01,77760.03,0.1,-0.0034,0.0,0.67562]
[1779728586287,59.01,77752.07,0.1,-0.00342,0.0,0.6793]
[1779728591322,59.01,77748.72,0.1,-0.00343,0.0,0.68085]
[1779728596358,59.01,77742.86,0.1,-0.00345,0.0,0.68358]
[1779728601394,59.01,77734.44,0.1,-0.00347,0.0,0.68751]
[1779728606429,59.01,77733.75,0.1,-0.00347,0.0,0.68784]
[1779728611463,59.01,77733.26,0.1,-0.00347,0.0,0.68733]
[1779728616497,59.01,77719.28,0.1,-0.00351,0.0,0.6939]
[1779728621534,59.01,77708.1,0.1,-0.00354,0.0,0.6992]
[1779728626569,59.01,77705.68,0.1,-0.00355,0.0,0.70035]
[1779728631605,59.01,77696.37,0.1,-0.00357,0.0,0.7048]
[1779728636642,59.01,77693.52,0.1,-0.00358,0.0,0.70616]
[1779728641678,59.01,77690.75,0.1,-0.00359,0.0,0.70749]
[1779728646717,59.01,77696.1,0.1,-0.00357,0.0,0.70493]
[1779728651747,59.01,77700.34,0.1,-0.00356,0.0,0.7029]
[1779728656782,59.01,77699.58,0.1,-0.00356,0.0,0.70326]
[1779728661818,59.01,77700.22,0.1,-0.00356,0.0,0.70295]
[1779728671319,59.01,77702.77,0.1,-0.00355,0.0,0.70098]
[1779728676923,59.01,77705.79,0.1,-0.00354,0.0,0.69955]
[1779728682965,59.01,77710.0,0.1,-0.00353,0.0,0.69755]
[1779728688000,59.01,77707.59,0.1,-0.00354,0.0,0.69869]
[1779728694042,59.01,77707.36,0.1,-0.00354,0.0,0.6988]
[1779728699077,59.01,77706.86,0.1,-0.00354,0.0,0.69904]
[1779728704112,59.01,77705.83,0.1,-0.00354,0.0,0.69953]
[1779728709147,59.01,77705.21,0.1,-0.00354,0.0,0.69982]
[1779728714182,59.01,77705.09,0.1,-0.00354,0.0,0.69988]
[1779728719217,59.01,77705.8,0.1,-0.00354,0.0,0.69954]
[1779728724252,59.01,77707.98,0.1,-0.00354,0.0,0.6985]
[1779728732307,59.01,77720.04,0.1,-0.0035,0.0,0.69205]
[1779728737343,59.01,77715.0,0.1,-0.00351,0.0,0.69443]
[1779728742377,59.01,77712.42,0.1,-0.00352,0.0,0.69565]
[1779728747414,59.01,77709.44,0.1,-0.00353,0.0,0.69706]
[1779728752448,59.01,77692.79,0.1,-0.00357,0.0,0.705]
[1779728757482,59.01,77690.03,0.1,-0.00358,0.0,0.70632]
[1779728762518,59.01,77690.56,0.1,-0.00358,0.0,0.70607]
[1779728767553,59.01,77692.47,0.1,-0.00357,0.0,0.70515]
[1779728772588,59.01,77686.54,0.1,-0.00359,0.0,0.708]
[1779728777622,59.01,77686.99,0.1,-0.00359,0.0,0.70778]
[1779728782658,59.01,77688.01,0.1,-0.00359,0.0,0.70729]
[1779728787692,59.01,77689.48,0.1,-0.00358,0.0,0.70659]
[1779728792728,59.01,77691.31,0.1,-0.00357,0.0,0.70495]
[1779728800785,59.01,77692.12,0.1,-0.00357,0.0,0.70456]
[1779728805819,59.01,77692.75,0.1,-0.00357,0.0,0.70426]
[1779728809851,59.01,77711.4,0.1,-0.00352,0.0,0.69538]
[1779728814885,59.01,77707.91,0.1,-0.00353,0.0,0.69704]
[1779728819921,59.01,77706.51,0.1,-0.00353,0.0,0.6977]
[1779728824956,59.01,77698.21,0.1,-0.00356,0.0,0.70165]
[1779728829993,59.01,77691.42,0.1,-0.00357,0.0,0.7049]
[1779728835029,59.01,77685.91,0.1,-0.00359,0.0,0.70754]
[1779728840065,59.01,77683.98,0.1,-0.00359,0.0,0.70847]
[1779728846107,59.01,77681.6,0.1,-0.0036,0.0,0.70962]
[1779728851147,59.01,77685.32,0.1,-0.00359,0.0,0.70707]
[1779728856183,59.01,77677.47,0.1,-0.00361,0.0,0.71085]
[1779728861219,59.01,77680.31,0.1,-0.0036,0.0,0.70948]
[1779728862696,59.01,77698.95,0.1,-0.00355,0.0,0.70054]
[1779728868266,59.01,77703.01,0.1,-0.00354,0.0,0.69861]
[1779728873301,59.01,77698.4,0.1,-0.00355,0.0,0.70081]
[1779728878336,59.01,77692.75,0.1,-0.00357,0.0,0.7035]
[1779728883371,59.01,77692.39,0.1,-0.00357,0.0,0.70368]
[1779728888408,59.01,77695.4,0.1,-0.00356,0.0,0.70224]
[1779728893451,59.01,77704.1,0.1,-0.00354,0.0,0.69809]
[1779728899491,59.01,77709.88,0.1,-0.00352,0.0,0.69535]
[1779728904527,59.01,77707.27,0.1,-0.00353,0.0,0.69659]
[1779728910570,59.01,77707.03,0.1,-0.00353,0.0,0.6967]
[1779728916611,59.01,77706.13,0.1,-0.00353,0.0,0.69638]
[1779728921647,59.01,77705.93,0.1,-0.00353,0.0,0.69647]
[1779728927687,59.01,77705.24,0.1,-0.00353,0.0,0.6968]
[1779728932723,59.01,77708.57,0.1,-0.00352,0.0,0.69522]
[1779728937758,59.01,77710.57,0.1,-0.00351,0.0,0.69428]
[1779728942792,59.01,77715.12,0.1,-0.0035,0.0,0.69213]
[1779728947830,59.01,77725.29,0.1,-0.00347,0.0,0.68735]
[1779728952865,59.01,77730.82,0.1,-0.00346,0.0,0.68476]
[1779728957900,59.01,77737.88,0.1,-0.00344,0.0,0.68147]
[1779728962937,59.01,77731.52,0.1,-0.00346,0.0,0.68443]
[1779728967975,59.01,77738.68,0.1,-0.00344,0.0,0.6811]
[1779728973472,59.01,77742.27,0.1,-0.00343,0.0,0.67869]
[1779728979056,59.01,77740.46,0.1,-0.00343,0.0,0.67953]
[1779728984092,59.01,77742.8,0.1,-0.00342,0.0,0.67845]
[1779728989128,59.01,77742.48,0.1,-0.00342,0.0,0.6786]
[1779728995171,59.01,77737.61,0.1,-0.00344,0.0,0.68086]
[1779728999199,59.01,77719.3,0.1,-0.00349,0.0,0.68942]
[1779729004234,59.01,77710.43,0.1,-0.00351,0.0,0.6936]
[1779729009268,59.01,77710.53,0.1,-0.00351,0.0,0.69355]
[1779729014306,59.01,77706.16,0.1,-0.00352,0.0,0.69562]
[1779729019338,59.01,77700.65,0.1,-0.00354,0.0,0.69823]
[1779729024374,59.01,77698.81,0.1,-0.00354,0.0,0.69911]
[1779729032430,59.01,77694.26,0.1,-0.00355,0.0,0.70052]
[1779729037469,59.01,77682.5,0.1,-0.00358,0.0,0.70615]
[1779729042503,59.01,77675.52,0.1,-0.0036,0.0,0.7095]
[1779729047539,59.01,77673.71,0.1,-0.00361,0.0,0.71038]
[1779729052573,59.01,77674.94,0.1,-0.0036,0.0,0.70978]
[1779729057615,59.01,77672.29,0.1,-0.00361,0.0,0.71106]
[1779729062644,59.01,77670.56,0.1,-0.00362,0.0,0.7119]
[1779729067679,59.01,77666.02,0.1,-0.00363,0.0,0.7141]
[1779729074197,59.01,77666.86,0.1,-0.00363,0.0,0.71369]
[1779729079763,59.01,77666.86,0.1,-0.00363,0.0,0.71369]
[1779729084800,59.01,77670.7,0.1,-0.00362,0.0,0.71183]
[1779729089836,59.01,77672.95,0.1,-0.00361,0.0,0.71074]
[1779729094870,59.01,77670.49,0.1,-0.00361,0.0,0.71117]
[1779729099906,59.01,77668.81,0.1,-0.00362,0.0,0.71198]
[1779729104941,59.01,77672.38,0.1,-0.00361,0.0,0.71026]
[1779729109975,59.01,77672.94,0.1,-0.00361,0.0,0.70999]
[1779729115012,59.01,77673.25,0.1,-0.00361,0.0,0.70984]
[1779729120056,59.01,77672.4,0.1,-0.00361,0.0,0.71025]
[1779729126089,59.01,77672.06,0.1,-0.00361,0.0,0.71041]
[1779729131125,59.01,77670.54,0.1,-0.00361,0.0,0.71114]
[1779729136160,59.01,77670.14,0.1,-0.00361,0.0,0.71134]
[1779729142203,59.01,77668.88,0.1,-0.00362,0.0,0.71195]
[1779729147236,59.01,77667.95,0.1,-0.00362,0.0,0.7124]
[1779729154757,59.01,77667.42,0.1,-0.00362,0.0,0.71189]
[1779729161335,59.01,77666.25,0.1,-0.00362,0.0,0.71246]
[1779729166369,59.01,77663.56,0.1,-0.00363,0.0,0.71376]
[1779729171404,59.01,77663.26,0.1,-0.00363,0.0,0.7139]
[1779729176440,59.01,77663.39,0.1,-0.00363,0.0,0.71384]
[1779729181474,59.01,77657.14,0.1,-0.00365,0.0,0.71688]
[1779729186510,59.01,77648.69,0.1,-0.00367,0.0,0.721]
[1779729191546,59.01,77649.43,0.1,-0.00367,0.0,0.72064]
[1779729200609,59.01,77648.7,0.1,-0.00367,0.0,0.72099]
[1779729206650,59.01,77650.66,0.1,-0.00366,0.0,0.72003]
[1779729212702,59.01,77644.83,0.1,-0.00368,0.0,0.72212]
[1779729217738,59.01,77643.26,0.1,-0.00368,0.0,0.72288]
[1779729222772,59.01,77640.78,0.1,-0.00369,0.0,0.7241]
[1779729227807,59.01,77641.66,0.1,-0.00369,0.0,0.72367]
[1779729232842,59.01,77642.73,0.1,-0.00368,0.0,0.72314]
[1779729237878,59.01,77640.08,0.1,-0.00369,0.0,0.72445]
[1779729242915,59.01,77638.08,0.1,-0.0037,0.0,0.72543]
[1779729247947,59.01,77637.36,0.1,-0.0037,0.0,0.72578]
[1779729252984,59.01,77641.06,0.1,-0.00369,0.0,0.72396]
[1779729258017,59.01,77642.58,0.1,-0.00368,0.0,0.72322]
[1779729266075,59.01,77643.1,0.1,-0.00368,0.0,0.72296]
[1779729271109,59.01,77642.07,0.1,-0.00368,0.0,0.7227]
[1779729276146,59.01,77637.91,0.1,-0.00369,0.0,0.72474]
[1779729281180,59.01,77637.06,0.1,-0.0037,0.0,0.72515]
[1779729286216,59.01,77638.61,0.1,-0.00369,0.0,0.72439]
[1779729291251,59.01,77635.83,0.1,-0.0037,0.0,0.72576]
[1779729296286,59.01,77635.71,0.1,-0.0037,0.0,0.72582]
[1779729301320,59.01,77634.39,0.1,-0.0037,0.0,0.72647]
[1779729306825,59.01,77634.39,0.1,-0.0037,0.0,0.72647]
[1779729312397,59.01,77629.52,0.1,-0.00372,0.0,0.72887]
[1779729317434,59.01,77617.87,0.1,-0.00375,0.0,0.73464]
[1779729320453,59.01,77591.63,0.1,-0.00383,0.0,0.74779]
[1779729325489,59.01,77587.88,0.1,-0.00384,0.0,0.74969]
[1779729330523,59.01,77586.15,0.1,-0.00384,0.0,0.75056]
[1779729335560,59.01,77584.02,0.1,-0.00385,0.0,0.75085]
[1779729340626,59.01,77589.94,0.1,-0.00383,0.0,0.74785]
[1779729342621,59.01,77565.56,0.1,-0.0039,0.0,0.76026]
[1779729349670,59.01,77562.87,0.1,-0.00391,0.0,0.76164]
[1779729354705,59.01,77550.5,0.1,-0.00395,0.0,0.76801]
[1779729359744,59.01,77534.9,0.1,-0.00399,0.0,0.77611]
[1779729364779,59.01,77538.57,0.1,-0.00398,0.0,0.7742]
[1779729367261,59.01,77559.24,0.1,-0.00392,0.0,0.7635]
[1779729372837,59.01,77562.57,0.1,-0.00391,0.0,0.76179]
[1779729377871,59.01,77567.09,0.1,-0.0039,0.0,0.75947]
[1779729382907,59.01,77575.85,0.1,-0.00387,0.0,0.755]
[1779729388949,59.01,77576.16,0.1,-0.00387,0.0,0.75484]
[1779729393987,59.01,77584.21,0.1,-0.00384,0.0,0.74996]
[1779729402041,59.01,77583.19,0.1,-0.00384,0.0,0.75047]
[1779729407081,59.01,77584.53,0.1,-0.00384,0.0,0.7498]
[1779729414130,59.01,77590.49,0.1,-0.00382,0.0,0.74678]
[1779729420172,59.01,77591.59,0.1,-0.00382,0.0,0.74623]
[1779729425210,59.01,77588.25,0.1,-0.00383,0.0,0.74791]
[1779729430244,59.01,77594.81,0.1,-0.00381,0.0,0.74461]
[1779729432258,59.01,77576.02,0.1,-0.00387,0.0,0.75411]
[1779729438306,59.01,77576.55,0.1,-0.00386,0.0,0.75385]
[1779729443340,59.01,77576.2,0.1,-0.00386,0.0,0.75402]
[1779729448374,59.01,77579.9,0.1,-0.00385,0.0,0.75214]
[1779729453410,59.01,77579.32,0.1,-0.00385,0.0,0.75164]
[1779729458445,59.01,77579.57,0.1,-0.00385,0.0,0.75151]
[1779729466500,59.01,77583.41,0.1,-0.00384,0.0,0.74957]
[1779729472543,59.01,77583.84,0.1,-0.00384,0.0,0.74935]
[1779729479055,59.01,77589.47,0.1,-0.00382,0.0,0.74651]
[1779729484628,59.01,77585.69,0.1,-0.00383,0.0,0.74841]
[1779729490673,59.01,77579.15,0.1,-0.00385,0.0,0.75173]
[1779729496714,59.01,77574.88,0.1,-0.00386,0.0,0.7539]
[1779729501749,59.01,77574.61,0.1,-0.00387,0.0,0.75403]
[1779729509265,59.01,77571.12,0.1,-0.00388,0.0,0.75581]
[1779729514839,59.01,77568.83,0.1,-0.00388,0.0,0.75618]
[1779729519875,59.01,77568.16,0.1,-0.00388,0.0,0.75652]
[1779729524910,59.01,77569.62,0.1,-0.00388,0.0,0.75578]
[1779729529946,59.01,77574.26,0.1,-0.00386,0.0,0.75341]
[1779729533975,59.01,77591.91,0.1,-0.00381,0.0,0.74448]
[1779729539490,59.01,77592.63,0.1,-0.00381,0.0,0.74412]
[1779729546067,59.01,77584.82,0.1,-0.00383,0.0,0.74806]
[1779729551102,59.01,77594.13,0.1,-0.0038,0.0,0.74337]
[1779729557142,59.01,77593.91,0.1,-0.0038,0.0,0.74348]
[1779729563185,59.01,77593.33,0.1,-0.00381,0.0,0.74377]
[1779729568220,59.01,77592.97,0.1,-0.00381,0.0,0.74395]
[1779729574262,59.01,77592.88,0.1,-0.0038,0.0,0.74321]
[1779729579297,59.01,77594.49,0.1,-0.0038,0.0,0.7424]
[1779729584332,59.01,77602.44,0.1,-0.00378,0.0,0.73842]
[1779729589369,59.01,77604.1,0.1,-0.00377,0.0,0.73759]
[1779729594402,59.01,77604.42,0.1,-0.00377,0.0,0.73743]
[1779729600444,59.01,77605.32,0.1,-0.00377,0.0,0.73698]
[1779729605479,59.01,77589.22,0.1,-0.00381,0.0,0.74505]
[1779729610514,59.01,77588.43,0.1,-0.00382,0.0,0.74545]
[1779729615549,59.01,77590.13,0.1,-0.00381,0.0,0.74459]
[1779729620585,59.01,77592.62,0.1,-0.0038,0.0,0.74334]
[1779729625619,59.01,77594.62,0.1,-0.0038,0.0,0.74233]
[1779729630653,59.01,77594.06,0.1,-0.0038,0.0,0.74261]
[1779729638712,59.01,77594.52,0.1,-0.00379,0.0,0.74159]
[1779729643745,59.01,77596.07,0.1,-0.00379,0.0,0.74082]
[1779729648781,59.01,77595.81,0.1,-0.00379,0.0,0.74095]
[1779729653816,59.01,77584.64,0.1,-0.00382,0.0,0.74657]
[1779729658851,59.01,77594.73,0.1,-0.00379,0.0,0.74149]
[1779729663889,59.01,77590.79,0.1,-0.00381,0.0,0.74347]
[1779729668925,59.01,77591.32,0.1,-0.0038,0.0,0.7432]
[1779729673958,59.01,77591.34,0.1,-0.0038,0.0,0.74319]
[1779729678994,59.01,77591.75,0.1,-0.0038,0.0,0.74299]
[1779729690549,59.01,77591.64,0.1,-0.0038,0.0,0.74304]
[1779729696114,59.01,77591.44,0.1,-0.0038,0.0,0.74235]
[1779729702155,59.01,77588.38,0.1,-0.00381,0.0,0.74389]
[1779729707191,59.01,77584.6,0.1,-0.00382,0.0,0.74579]
[1779729712226,59.01,77586.63,0.1,-0.00381,0.0,0.74477]
[1779729717261,59.01,77584.81,0.1,-0.00382,0.0,0.74569]
[1779729722296,59.01,77582.9,0.1,-0.00382,0.0,0.74665]
[1779729727331,59.01,77590.94,0.1,-0.0038,0.0,0.7426]
[1779729732367,59.01,77588.71,0.1,-0.00381,0.0,0.74372]
[1779729740947,59.01,77587.55,0.1,-0.00381,0.0,0.74431]
[1779729746472,59.01,77584.46,0.1,-0.00382,0.0,0.74586]
[1779729753520,59.01,77584.7,0.1,-0.00382,0.0,0.74495]
[1779729758555,59.01,77582.62,0.1,-0.00382,0.0,0.746]
[1779729763592,59.01,77582.46,0.1,-0.00382,0.0,0.74608]
[1779729768628,59.01,77570.76,0.1,-0.00386,0.0,0.752]
[1779729773662,59.01,77570.7,0.1,-0.00386,0.0,0.75203]
[1779729778697,59.01,77571.92,0.1,-0.00385,0.0,0.75142]
[1779729783732,59.01,77577.58,0.1,-0.00384,0.0,0.74855]
[1779729788770,59.01,77577.09,0.1,-0.00384,0.0,0.74879]
[1779729793805,59.01,77586.86,0.1,-0.00381,0.0,0.74386]
[1779729798838,59.01,77592.17,0.1,-0.00379,0.0,0.7412]
[1779729803872,59.01,77595.51,0.1,-0.00378,0.0,0.73952]
[1779729808907,59.01,77596.14,0.1,-0.00378,0.0,0.73921]
[1779729813943,59.01,77598.03,0.1,-0.00377,0.0,0.73748]
[1779729818978,59.01,77597.9,0.1,-0.00377,0.0,0.73754]
[1779729824014,59.01,77598.21,0.1,-0.00377,0.0,0.73739]
[1779729829049,59.01,77598.5,0.1,-0.00377,0.0,0.73724]
[1779729834084,59.01,77598.75,0.1,-0.00377,0.0,0.73712]
[1779729839118,59.01,77599.04,0.1,-0.00377,0.0,0.73697]
[1779729847176,59.01,77598.98,0.1,-0.00377,0.0,0.737]
[1779729852209,59.01,77588.72,0.1,-0.0038,0.0,0.74214]
[1779729861798,59.01,77592.09,0.1,-0.00379,0.0,0.74045]
[1779729867324,59.01,77591.86,0.1,-0.00379,0.0,0.74056]
[1779729870340,59.01,77573.73,0.1,-0.00384,0.0,0.7497]
[1779729877393,59.01,77573.1,0.1,-0.00384,0.0,0.74922]
[1779729882427,59.01,77569.19,0.1,-0.00385,0.0,0.75121]
[1779729887466,59.01,77567.77,0.1,-0.00386,0.0,0.75193]
[1779729892504,59.01,77566.34,0.1,-0.00386,0.0,0.75266]
[1779729897539,59.01,77558.31,0.1,-0.00389,0.0,0.75675]
[1779729902573,59.01,77563.54,0.1,-0.00387,0.0,0.75408]
[1779729908615,59.01,77562.78,0.1,-0.00387,0.0,0.75447]
[1779729913651,59.01,77564.49,0.1,-0.00387,0.0,0.7536]
[1779729921707,59.01,77563.68,0.1,-0.00387,0.0,0.75401]
[1779729926742,59.01,77563.63,0.1,-0.00387,0.0,0.75403]
[1779729931779,59.01,77560.07,0.1,-0.00388,0.0,0.75505]
[1779729936812,59.01,77560.1,0.1,-0.00388,0.0,0.75503]
[1779729941848,59.01,77562.36,0.1,-0.00387,0.0,0.75388]
[1779729946883,59.01,77567.55,0.1,-0.00385,0.0,0.75124]
[1779729951919,59.01,77570.48,0.1,-0.00385,0.0,0.74976]
[1779729956954,59.01,77569.11,0.1,-0.00385,0.0,0.75045]
[1779729962505,59.01,77567.57,0.1,-0.00385,0.0,0.75123]
[1779729968034,59.01,77559.68,0.1,-0.00388,0.0,0.75525]
[1779729973070,59.01,77560.73,0.1,-0.00387,0.0,0.75471]
[1779729978104,59.01,77570.84,0.1,-0.00384,0.0,0.74957]
[1779729983140,59.01,77574.2,0.1,-0.00383,0.0,0.74787]
[1779729988174,59.01,77575.3,0.1,-0.00383,0.0,0.74732]
[1779729993212,59.01,77573.81,0.1,-0.00383,0.0,0.74728]
[1779729998247,59.01,77573.76,0.1,-0.00383,0.0,0.7473]
[1779730003284,59.01,77574.53,0.1,-0.00383,0.0,0.74691]
[1779730008319,59.01,77583.03,0.1,-0.0038,0.0,0.74263]
[1779730014360,59.01,77584.31,0.1,-0.0038,0.0,0.74198]
[1779730019396,59.01,77585.17,0.1,-0.0038,0.0,0.74155]
[1779730024430,59.01,77586.34,0.1,-0.0038,0.0,0.74097]
[1779730029465,59.01,77586.68,0.1,-0.00379,0.0,0.74079]
[1779730034501,59.01,77587.89,0.1,-0.00379,0.0,0.74019]
[1779730040544,59.01,77580.52,0.1,-0.00381,0.0,0.74389]
[1779730049607,59.01,77580.65,0.1,-0.00381,0.0,0.74382]
[1779730055649,59.01,77578.59,0.1,-0.00381,0.0,0.74407]
[1779730063213,59.01,77577.34,0.1,-0.00382,0.0,0.7447]
[1779730068739,59.01,77576.57,0.1,-0.00382,0.0,0.74509]
[1779730082837,59.01,77576.23,0.1,-0.00382,0.0,0.74526]
[1779730091900,59.01,77575.19,0.1,-0.00382,0.0,0.74578]
[1779730096937,59.01,77577.47,0.1,-0.00382,0.0,0.74463]
[1779730101971,59.01,77583.76,0.1,-0.0038,0.0,0.74147]
[1779730107006,59.01,77585.37,0.1,-0.00379,0.0,0.74066]
[1779730112042,59.01,77586.42,0.1,-0.00379,0.0,0.73935]
[1779730117082,59.01,77586.96,0.1,-0.00379,0.0,0.73908]
[1779730122117,59.01,77591.33,0.1,-0.00377,0.0,0.73689]
[1779730127152,59.01,77591.08,0.1,-0.00377,0.0,0.73702]
[1779730132186,59.01,77589.0,0.1,-0.00378,0.0,0.73806]
[1779730137221,59.01,77589.5,0.1,-0.00378,0.0,0.73781]
[1779730143783,59.01,77591.51,0.1,-0.00377,0.0,0.7368]
[1779730150312,59.01,77592.27,0.1,-0.00377,0.0,0.73642]
[1779730155348,59.01,77591.95,0.1,-0.00377,0.0,0.73658]
[1779730160382,59.01,77591.14,0.1,-0.00377,0.0,0.73699]
[1779730165417,59.01,77590.18,0.1,-0.00378,0.0,0.73747]
[1779730170454,59.01,77589.69,0.1,-0.00378,0.0,0.73771]
[1779730175491,59.01,77592.38,0.1,-0.00377,0.0,0.73558]
[1779730181535,59.01,77599.74,0.1,-0.00374,0.0,0.73192]
[1779730186572,59.01,77601.1,0.1,-0.00374,0.0,0.73124]
[1779730191606,59.01,77606.25,0.1,-0.00373,0.0,0.72869]
[1779730201676,59.01,77606.54,0.1,-0.00372,0.0,0.72855]
[1779730206712,59.01,77605.61,0.1,-0.00373,0.0,0.72901]
[1779730211748,59.01,77602.5,0.1,-0.00374,0.0,0.73055]
[1779730216783,59.01,77588.88,0.1,-0.00378,0.0,0.73733]
[1779730221819,59.01,77587.4,0.1,-0.00378,0.0,0.73807]
[1779730226854,59.01,77586.44,0.1,-0.00378,0.0,0.73855]
[1779730231888,59.01,77585.34,0.1,-0.00378,0.0,0.73831]
[1779730239945,59.01,77581.08,0.1,-0.00379,0.0,0.74045]
[1779730244981,59.01,77574.54,0.1,-0.00381,0.0,0.74373]
[1779730250017,59.01,77575.38,0.1,-0.00381,0.0,0.74331]
[1779730255049,59.01,77576.95,0.1,-0.00381,0.0,0.74252]
[1779730260085,59.01,77578.14,0.1,-0.0038,0.0,0.74192]
[1779730265122,59.01,77577.01,0.1,-0.00381,0.0,0.74249]
[1779730270156,59.01,77576.75,0.1,-0.00381,0.0,0.74262]
[1779730275191,59.01,77576.78,0.1,-0.00381,0.0,0.74261]
[1779730281233,59.01,77576.82,0.1,-0.00381,0.0,0.74259]
[1779730286270,59.01,77577.55,0.1,-0.00381,0.0,0.74222]
[1779730292312,59.01,77579.13,0.1,-0.0038,0.0,0.74064]
[1779730297347,59.01,77579.11,0.1,-0.0038,0.0,0.74065]
[1779730302381,59.01,77579.22,0.1,-0.0038,0.0,0.74059]
[1779730311446,59.01,77579.76,0.1,-0.00379,0.0,0.74032]
[1779730321516,59.01,77580.33,0.1,-0.00379,0.0,0.74003]
[1779730326551,59.01,77580.27,0.1,-0.00379,0.0,0.74006]
[1779730335127,59.01,77580.72,0.1,-0.00379,0.0,0.73984]
[1779730340649,59.01,77581.22,0.1,-0.00379,0.0,0.73959]
[1779730347698,59.01,77581.88,0.1,-0.00379,0.0,0.73926]
[1779730352732,59.01,77580.37,0.1,-0.00379,0.0,0.73922]
[1779730357768,59.01,77580.04,0.1,-0.00379,0.0,0.73939]
[1779730362803,59.01,77575.94,0.1,-0.0038,0.0,0.74145]
[1779730367837,59.01,77576.1,0.1,-0.0038,0.0,0.74137]
[1779730372874,59.01,77577.42,0.1,-0.0038,0.0,0.7407]
[1779730377909,59.01,77577.02,0.1,-0.0038,0.0,0.7409]
[1779730383951,59.01,77577.12,0.1,-0.0038,0.0,0.74085]
[1779730389995,59.01,77577.37,0.1,-0.0038,0.0,0.74073]
[1779730395029,59.01,77571.97,0.1,-0.00381,0.0,0.74344]
[1779730397044,59.01,77552.59,0.1,-0.00387,0.0,0.75326]
[1779730402079,59.01,77544.78,0.1,-0.00389,0.0,0.75725]
[1779730407114,59.01,77556.96,0.1,-0.00386,0.0,0.75104]
[1779730412149,59.01,77557.65,0.1,-0.00385,0.0,0.74989]
[1779730418191,59.01,77559.61,0.1,-0.00385,0.0,0.7489]
[1779730423226,59.01,77553.07,0.1,-0.00387,0.0,0.75222]
[1779730429267,59.01,77550.18,0.1,-0.00387,0.0,0.75369]
[1779730435837,59.01,77548.48,0.1,-0.00388,0.0,0.75456]
[1779730441352,59.01,77545.98,0.1,-0.00389,0.0,0.75583]
[1779730448403,59.01,77544.4,0.1,-0.00389,0.0,0.75664]
[1779730453438,59.01,77541.34,0.1,-0.0039,0.0,0.75821]
[1779730458476,59.01,77538.15,0.1,-0.00391,0.0,0.75984]
[1779730463511,59.01,77532.62,0.1,-0.00393,0.0,0.76269]
[1779730468547,59.01,77532.12,0.1,-0.00393,0.0,0.76294]
[1779730473584,59.01,77531.64,0.1,-0.00393,0.0,0.76238]
[1779730478618,59.01,77525.56,0.1,-0.00394,0.0,0.76552]
[1779730483653,59.01,77525.02,0.1,-0.00395,0.0,0.7658]
[1779730488691,59.01,77530.06,0.1,-0.00393,0.0,0.7632]
[1779730494738,59.01,77530.39,0.1,-0.00393,0.0,0.76303]
[1779730500781,59.01,77529.9,0.1,-0.00393,0.0,0.76328]
[1779730506350,59.01,77529.31,0.1,-0.00393,0.0,0.76358]
[1779730511858,59.01,77528.75,0.1,-0.00393,0.0,0.76387]
[1779730516893,59.01,77528.44,0.1,-0.00394,0.0,0.76403]
[1779730521928,59.01,77530.44,0.1,-0.00393,0.0,0.763]
[1779730526963,59.01,77533.16,0.1,-0.00392,0.0,0.7616]
[1779730531998,59.01,77534.6,0.1,-0.00391,0.0,0.76006]
[1779730538041,59.01,77537.53,0.1,-0.0039,0.0,0.75855]
[1779730546097,59.01,77549.99,0.1,-0.00387,0.0,0.75219]
[1779730551132,59.01,77550.52,0.1,-0.00386,0.0,0.75192]
[1779730557174,59.01,77554.4,0.1,-0.00385,0.0,0.74994]
[1779730566238,59.01,77554.67,0.1,-0.00385,0.0,0.74981]
[1779730571273,59.01,77548.54,0.1,-0.00387,0.0,0.75292]
[1779730576307,59.01,77548.62,0.1,-0.00387,0.0,0.75288]
[1779730582350,59.01,77548.3,0.1,-0.00387,0.0,0.75305]
[1779730588392,59.01,77547.83,0.1,-0.00387,0.0,0.75329]
[1779730593427,59.01,77540.75,0.1,-0.00389,0.0,0.7561]
[1779730598461,59.01,77539.7,0.1,-0.00389,0.0,0.75664]
[1779730603496,59.01,77539.0,0.1,-0.0039,0.0,0.75699]
[1779730608531,59.01,77530.3,0.1,-0.00392,0.0,0.76146]
[1779730613575,59.01,77529.71,0.1,-0.00392,0.0,0.76176]
[1779730619622,59.01,77527.24,0.1,-0.00393,0.0,0.76303]
[1779730625664,59.01,77525.25,0.1,-0.00394,0.0,0.76406]
[1779730630701,59.01,77523.75,0.1,-0.00394,0.0,0.76484]
[1779730637264,59.01,77522.21,0.1,-0.00395,0.0,0.76563]
[1779730642788,59.01,77517.79,0.1,-0.00396,0.0,0.76792]
[1779730647823,59.01,77518.02,0.1,-0.00396,0.0,0.7678]
[1779730653864,59.01,77518.4,0.1,-0.00395,0.0,0.76679]
[1779730661921,59.01,77518.81,0.1,-0.00395,0.0,0.76658]
[1779730667475,59.01,77518.56,0.1,-0.00395,0.0,0.76671]
[1779730674005,59.01,77519.23,0.1,-0.00395,0.0,0.76636]
[1779730679044,59.01,77515.6,0.1,-0.00396,0.0,0.76824]
[1779730684079,59.01,77516.58,0.1,-0.00396,0.0,0.76773]
[1779730689116,59.01,77517.83,0.1,-0.00396,0.0,0.76709]
[1779730694149,59.01,77523.76,0.1,-0.00394,0.0,0.76402]
[1779730701200,59.01,77521.72,0.1,-0.00394,0.0,0.76507]
[1779730706236,59.01,77522.45,0.1,-0.00394,0.0,0.7647]
[1779730711271,59.01,77522.78,0.1,-0.00394,0.0,0.76372]
[1779730716307,59.01,77523.18,0.1,-0.00393,0.0,0.76351]
[1779730721341,59.01,77542.42,0.1,-0.00388,0.0,0.75364]
[1779730726376,59.01,77544.24,0.1,-0.00387,0.0,0.75271]
[1779730731413,59.01,77550.65,0.1,-0.00385,0.0,0.74945]
[1779730738461,59.01,77552.47,0.1,-0.00385,0.0,0.74853]
[1779730743498,59.01,77554.15,0.1,-0.00384,0.0,0.74768]
[1779730748532,59.01,77554.17,0.1,-0.00384,0.0,0.74767]
[1779730754574,59.01,77554.71,0.1,-0.00384,0.0,0.74739]
[1779730760616,59.01,77554.73,0.1,-0.00384,0.0,0.74738]
[1779730765653,59.01,77555.25,0.1,-0.00384,0.0,0.74712]
[1779730770687,59.01,77553.71,0.1,-0.00384,0.0,0.7479]
[1779730775722,59.01,77540.32,0.1,-0.00388,0.0,0.75391]
[1779730782771,59.01,77539.31,0.1,-0.00388,0.0,0.75443]
[1779730787805,59.01,77538.97,0.1,-0.00388,0.0,0.7546]
[1779730796868,59.01,77538.92,0.1,-0.00388,0.0,0.75463]
[1779730803426,59.01,77539.45,0.1,-0.00388,0.0,0.75435]
[1779730811975,59.01,77538.97,0.1,-0.00388,0.0,0.7546]
[1779730818017,59.01,77537.98,0.1,-0.00389,0.0,0.75511]
[1779730824577,59.01,77537.85,0.1,-0.00389,0.0,0.75517]
[1779730830098,59.01,77537.85,0.1,-0.00389,0.0,0.75517]
[1779730837150,59.01,77532.15,0.1,-0.0039,0.0,0.75729]
[1779730844720,59.01,77532.15,0.1,-0.0039,0.0,0.75729]
[1779730850241,59.01,77527.42,0.1,-0.00391,0.0,0.75971]
[1779730855276,59.01,77526.38,0.1,-0.00392,0.0,0.76025]
[1779730860312,59.01,77527.3,0.1,-0.00391,0.0,0.75977]
[1779730867362,59.01,77527.4,0.1,-0.00391,0.0,0.75972]
[1779730874932,59.01,77527.08,0.1,-0.00391,0.0,0.75989]
[1779730885007,59.01,77524.91,0.1,-0.00392,0.0,0.761]
[1779730895572,59.01,77523.81,0.1,-0.00392,0.0,0.76076]
[1779730900607,59.01,77522.27,0.1,-0.00393,0.0,0.76155]
[1779730909670,59.01,77521.66,0.1,-0.00393,0.0,0.76187]
[1779730915213,59.01,77521.22,0.1,-0.00393,0.0,0.76209]
[1779730921756,59.01,77520.63,0.1,-0.00393,0.0,0.7624]
[1779730928806,59.01,77519.2,0.1,-0.00393,0.0,0.76314]
[1779730934847,59.01,77519.4,0.1,-0.00393,0.0,0.76303]
[1779730940892,59.01,77518.93,0.1,-0.00394,0.0,0.76328]
[1779730945926,59.01,77518.78,0.1,-0.00394,0.0,0.76335]
[1779730950961,59.01,77519.11,0.1,-0.00393,0.0,0.76318]
[1779730960030,59.01,77518.21,0.1,-0.00393,0.0,0.76284]
[1779730965564,59.01,77518.67,0.1,-0.00393,0.0,0.7626]
[1779730971108,59.01,77514.54,0.1,-0.00394,0.0,0.76473]
[1779730976139,59.01,77512.3,0.1,-0.00395,0.0,0.76589]
[1779730981174,59.01,77508.33,0.1,-0.00396,0.0,0.76795]
[1779730986208,59.01,77505.82,0.1,-0.00397,0.0,0.76925]
[1779730991243,59.01,77509.51,0.1,-0.00396,0.0,0.76734]
[1779730996278,59.01,77513.97,0.1,-0.00395,0.0,0.76503]
[1779731003329,59.01,77514.67,0.1,-0.00394,0.0,0.76466]
[1779731008363,59.01,77516.77,0.1,-0.00394,0.0,0.76358]
[1779731014404,59.01,77516.91,0.1,-0.00393,0.0,0.7627]
[1779731019441,59.01,77517.87,0.1,-0.00393,0.0,0.7622]
[1779731025988,59.01,77519.0,0.1,-0.00393,0.0,0.76162]
[1779731036059,59.01,77519.54,0.1,-0.00393,0.0,0.76134]
[1779731042605,59.01,77520.7,0.1,-0.00392,0.0,0.76075]
[1779731047638,59.01,77530.68,0.1,-0.00389,0.0,0.75562]
[1779731052677,59.01,77530.15,0.1,-0.00389,0.0,0.7559]
[1779731061738,59.01,77529.61,0.1,-0.0039,0.0,0.75617]
[1779731068791,59.01,77527.82,0.1,-0.0039,0.0,0.75709]
[1779731073823,59.01,77527.0,0.1,-0.0039,0.0,0.7567]
[1779731078857,59.01,77526.12,0.1,-0.0039,0.0,0.75716]
[1779731083892,59.01,77523.93,0.1,-0.00391,0.0,0.75828]
[1779731088927,59.01,77523.49,0.1,-0.00391,0.0,0.7585]
[1779731096479,59.01,77522.73,0.1,-0.00391,0.0,0.75889]
[1779731103046,59.01,77522.16,0.1,-0.00391,0.0,0.75919]
[1779731108080,59.01,77511.63,0.1,-0.00395,0.0,0.76461]
[1779731113116,59.01,77506.63,0.1,-0.00396,0.0,0.7672]
[1779731121172,59.01,77508.77,0.1,-0.00395,0.0,0.76609]
[1779731126689,59.01,77511.26,0.1,-0.00395,0.0,0.76481]
[1779731136759,59.01,77513.46,0.1,-0.00394,0.0,0.76286]
[1779731145343,59.01,77516.27,0.1,-0.00393,0.0,0.76141]
[1779731155409,59.01,77516.92,0.1,-0.00393,0.0,0.76107]
[1779731160447,59.01,77519.09,0.1,-0.00392,0.0,0.75996]
[1779731166969,59.01,77522.24,0.1,-0.00391,0.0,0.75834]
[1779731174544,59.01,77522.73,0.1,-0.00391,0.0,0.75809]
[1779731180591,59.01,77538.09,0.1,-0.00386,0.0,0.75024]
[1779731187115,59.01,77536.89,0.1,-0.00387,0.0,0.75085]
[1779731192676,59.01,77536.38,0.1,-0.00386,0.0,0.75031]
[1779731198716,59.01,77541.03,0.1,-0.00385,0.0,0.74795]
[1779731207255,59.01,77541.89,0.1,-0.00385,0.0,0.74751]
[1779731217325,59.01,77542.32,0.1,-0.00385,0.0,0.74729]
[1779731223892,59.01,77542.94,0.1,-0.00384,0.0,0.74698]
[1779731226913,59.01,77524.21,0.1,-0.0039,0.0,0.75652]
[1779731231947,59.01,77521.0,0.1,-0.00391,0.0,0.75817]
[1779731236984,59.01,77520.1,0.1,-0.00391,0.0,0.75863]
[1779731242020,59.01,77518.98,0.1,-0.00391,0.0,0.75921]
[1779731247054,59.01,77519.14,0.1,-0.00391,0.0,0.75912]
[1779731252089,59.01,77519.37,0.1,-0.00391,0.0,0.7582]
[1779731258132,59.01,77519.8,0.1,-0.00391,0.0,0.75798]
[1779731263166,59.01,77521.33,0.1,-0.0039,0.0,0.75719]
[1779731268201,59.01,77521.45,0.1,-0.0039,0.0,0.75713]
[1779731275252,59.01,77521.95,0.1,-0.0039,0.0,0.75688]
[1779731281291,59.01,77522.11,0.1,-0.0039,0.0,0.75679]
[1779731287333,59.01,77522.45,0.1,-0.0039,0.0,0.75662]
[1779731292370,59.01,77522.54,0.1,-0.0039,0.0,0.75657]
[1779731297890,59.01,77523.22,0.1,-0.0039,0.0,0.75623]
[1779731304452,59.01,77523.17,0.1,-0.0039,0.0,0.75625]
[1779731311501,59.01,77523.2,0.1,-0.00389,0.0,0.75543]
[1779731318031,59.01,77523.54,0.1,-0.00389,0.0,0.75526]
[1779731323586,59.01,77528.36,0.1,-0.00388,0.0,0.75279]
[1779731328622,59.01,77528.04,0.1,-0.00388,0.0,0.75296]
[1779731333656,59.01,77532.68,0.1,-0.00387,0.0,0.75059]
[1779731339181,59.01,77531.3,0.1,-0.00387,0.0,0.75129]
[1779731345739,59.01,77530.29,0.1,-0.00387,0.0,0.75181]
[1779731350775,59.01,77531.47,0.1,-0.00387,0.0,0.75121]
[1779731356817,59.01,77530.4,0.1,-0.00387,0.0,0.75175]
[1779731365879,59.01,77527.34,0.1,-0.00388,0.0,0.75331]
[1779731370917,59.01,77522.98,0.1,-0.00389,0.0,0.75554]
[1779731375951,59.01,77522.63,0.1,-0.00389,0.0,0.75492]
[1779731380989,59.01,77522.41,0.1,-0.00389,0.0,0.75503]
[1779731386026,59.01,77518.9,0.1,-0.0039,0.0,0.75683]
[1779731391061,59.01,77518.59,0.1,-0.0039,0.0,0.75699]
[1779731396095,59.01,77514.66,0.1,-0.00392,0.0,0.759]
[1779731402137,59.01,77518.97,0.1,-0.0039,0.0,0.75679]
[1779731409187,59.01,77519.25,0.1,-0.0039,0.0,0.75665]
[1779731414223,59.01,77524.83,0.1,-0.00389,0.0,0.75379]
[1779731419257,59.01,77524.13,0.1,-0.00389,0.0,0.75415]
[1779731430331,59.01,77523.8,0.1,-0.00389,0.0,0.75432]
[1779731438390,59.01,77519.72,0.1,-0.0039,0.0,0.7556]
[1779731443424,59.01,77519.87,0.1,-0.0039,0.0,0.75553]
[1779731448460,59.01,77518.88,0.1,-0.0039,0.0,0.75603]
[1779731453495,59.01,77519.8,0.1,-0.0039,0.0,0.75556]
[1779731458531,59.01,77519.56,0.1,-0.0039,0.0,0.75568]
[1779731463567,59.01,77520.04,0.1,-0.0039,0.0,0.75544]
[1779731468603,59.01,77520.58,0.1,-0.00389,0.0,0.75516]
[1779731473635,59.01,77520.97,0.1,-0.00389,0.0,0.75496]
[1779731478671,59.01,77521.26,0.1,-0.00389,0.0,0.75481]
[1779731485212,59.01,77521.38,0.1,-0.00389,0.0,0.75475]
[1779731495283,59.01,77522.65,0.1,-0.00388,0.0,0.7533]
[1779731500833,59.01,77523.14,0.1,-0.00388,0.0,0.75305]
[1779731505866,59.01,77522.86,0.1,-0.00388,0.0,0.75319]
[1779731511908,59.01,77523.41,0.1,-0.00388,0.0,0.75291]
[1779731518958,59.01,77525.27,0.1,-0.00388,0.0,0.75196]
[1779731523993,59.01,77519.6,0.1,-0.00389,0.0,0.75486]
[1779731529031,59.01,77518.05,0.1,-0.0039,0.0,0.75565]
[1779731534065,59.01,77517.89,0.1,-0.0039,0.0,0.75573]
[1779731541113,59.01,77518.53,0.1,-0.0039,0.0,0.75541]
[1779731548164,59.01,77517.43,0.1,-0.0039,0.0,0.75597]
[1779731554204,59.01,77519.38,0.1,-0.00389,0.0,0.75417]
[1779731559241,59.01,77519.95,0.1,-0.00389,0.0,0.75387]
[1779731564275,59.01,77520.54,0.1,-0.00389,0.0,0.75357]
[1779731569309,59.01,77521.3,0.1,-0.00388,0.0,0.75318]
[1779731574344,59.01,77521.48,0.1,-0.00388,0.0,0.75309]
[1779731579380,59.01,77521.41,0.1,-0.00388,0.0,0.75313]
[1779731584415,59.01,77521.58,0.1,-0.00388,0.0,0.75304]
[1779731589449,59.01,77521.44,0.1,-0.00388,0.0,0.75311]
[1779731594486,59.01,77522.18,0.1,-0.00388,0.0,0.75274]
[1779731604555,59.01,77522.21,0.1,-0.00388,0.0,0.75272]
[1779731610598,59.01,77521.06,0.1,-0.00388,0.0,0.75331]
[1779731615632,59.01,77521.74,0.1,-0.00388,0.0,0.75216]
[1779731620668,59.01,77521.9,0.1,-0.00388,0.0,0.75208]
[1779731625704,59.01,77522.17,0.1,-0.00388,0.0,0.75194]
[1779731630740,59.01,77522.28,0.1,-0.00388,0.0,0.75188]
[1779731636268,59.01,77522.86,0.1,-0.00387,0.0,0.75159]
[1779731641817,59.01,77522.61,0.1,-0.00388,0.0,0.75171]
[1779731653899,59.01,77522.92,0.1,-0.00387,0.0,0.75156]
[1779731661958,59.01,77523.02,0.1,-0.00387,0.0,0.7515]
[1779731668022,59.01,77522.45,0.1,-0.00388,0.0,0.75179]
[1779731673061,59.01,77522.11,0.1,-0.00387,0.0,0.75117]
[1779731680106,59.01,77522.2,0.1,-0.00387,0.0,0.75112]
[1779731686619,59.01,77522.88,0.1,-0.00387,0.0,0.75077]
[1779731692191,59.01,77528.08,0.1,-0.00386,0.0,0.74813]
[1779731697226,59.01,77526.83,0.1,-0.00386,0.0,0.74876]
[1779731702269,59.01,77526.24,0.1,-0.00386,0.0,0.74906]
[1779731710321,59.01,77525.24,0.1,-0.00386,0.0,0.74957]
[1779731715356,59.01,77524.84,0.1,-0.00387,0.0,0.74978]
[1779731720395,59.01,77530.15,0.1,-0.00385,0.0,0.74708]
[1779731725429,59.01,77529.81,0.1,-0.00385,0.0,0.74725]
[1779731731471,59.01,77528.69,0.1,-0.00385,0.0,0.74702]
[1779731736507,59.01,77528.74,0.1,-0.00385,0.0,0.74699]
[1779731741542,59.01,77532.91,0.1,-0.00384,0.0,0.74488]
[1779731747040,59.01,77531.69,0.1,-0.00384,0.0,0.7455]
[1779731752618,59.01,77531.69,0.1,-0.00384,0.0,0.7455]
[1779731759667,59.01,77528.54,0.1,-0.00385,0.0,0.74709]
[1779731764703,59.01,77521.27,0.1,-0.00387,0.0,0.75079]
[1779731769737,59.01,77516.93,0.1,-0.00388,0.0,0.75301]
[1779731774774,59.01,77516.3,0.1,-0.00389,0.0,0.75333]
[1779731779808,59.01,77513.72,0.1,-0.00389,0.0,0.75465]
[1779731784842,59.01,77513.37,0.1,-0.0039,0.0,0.75483]
[1779731789877,59.01,77512.87,0.1,-0.0039,0.0,0.75508]
[1779731794913,59.01,77514.36,0.1,-0.00389,0.0,0.75351]
[1779731801962,59.01,77515.67,0.1,-0.00388,0.0,0.75284]
[1779731807473,59.01,77517.64,0.1,-0.00388,0.0,0.75184]
[1779731813039,59.01,77500.7,0.1,-0.00393,0.0,0.76053]
[1779731818074,59.01,77500.69,0.1,-0.00393,0.0,0.76053]
[1779731823109,59.01,77505.73,0.1,-0.00391,0.0,0.75794]
[1779731828143,59.01,77505.01,0.1,-0.00392,0.0,0.75831]
[1779731833179,59.01,77504.86,0.1,-0.00392,0.0,0.75838]
[1779731838220,59.01,77508.26,0.1,-0.00391,0.0,0.75664]
[1779731845266,59.01,77508.8,0.1,-0.0039,0.0,0.75636]
[1779731851308,59.01,77512.13,0.1,-0.00389,0.0,0.75385]
[1779731856343,59.01,77514.47,0.1,-0.00388,0.0,0.75265]
[1779731861381,59.01,77521.25,0.1,-0.00386,0.0,0.7492]
[1779731866415,59.01,77522.43,0.1,-0.00386,0.0,0.7486]
[1779731871451,59.01,77523.07,0.1,-0.00386,0.0,0.74827]
[1779731876485,59.01,77521.6,0.1,-0.00386,0.0,0.74902]
[1779731887563,59.01,77522.55,0.1,-0.00386,0.0,0.74854]
[1779731892598,59.01,77527.56,0.1,-0.00384,0.0,0.74599]
[1779731897633,59.01,77526.39,0.1,-0.00385,0.0,0.74659]
[1779731904681,59.01,77527.28,0.1,-0.00385,0.0,0.74614]
[1779731909718,59.01,77538.86,0.1,-0.00381,0.0,0.74028]
[1779731914751,59.01,77538.77,0.1,-0.00381,0.0,0.73954]
[1779731919786,59.01,77537.44,0.1,-0.00381,0.0,0.74021]
[1779731924821,59.01,77535.8,0.1,-0.00382,0.0,0.74103]
[1779731930864,59.01,77534.82,0.1,-0.00382,0.0,0.74153]
[1779731935898,59.01,77534.7,0.1,-0.00382,0.0,0.74159]
[1779731940934,59.01,77534.35,0.1,-0.00382,0.0,0.74176]
[1779731945970,59.01,77531.57,0.1,-0.00383,0.0,0.74317]
[1779731953024,59.01,77531.74,0.1,-0.00383,0.0,0.74308]
[1779731958059,59.01,77531.25,0.1,-0.00383,0.0,0.74333]
[1779731963094,59.01,77531.28,0.1,-0.00383,0.0,0.74331]
[1779731968598,59.01,77530.65,0.1,-0.00383,0.0,0.74363]
[1779731976185,59.01,77530.29,0.1,-0.00383,0.0,0.74302]
[1779731981220,59.01,77529.9,0.1,-0.00383,0.0,0.74321]
[1779731987261,59.01,77529.64,0.1,-0.00383,0.0,0.74334]
[1779731992297,59.01,77527.66,0.1,-0.00384,0.0,0.74435]
[1779731997337,59.01,77523.77,0.1,-0.00385,0.0,0.74632]
[1779732002369,59.01,77512.95,0.1,-0.00388,0.0,0.75182]
[1779732007404,59.01,77505.08,0.1,-0.0039,0.0,0.75585]
[1779732013446,59.01,77497.39,0.1,-0.00393,0.0,0.7598]
[1779732018955,59.01,77494.53,0.1,-0.00394,0.0,0.76128]
[1779732024522,59.01,77493.28,0.1,-0.00394,0.0,0.76192]
[1779732029560,59.01,77486.26,0.1,-0.00396,0.0,0.76555]
[1779732034595,59.01,77487.81,0.1,-0.00395,0.0,0.76394]
[1779732039630,59.01,77489.94,0.1,-0.00395,0.0,0.76283]
[1779732044664,59.01,77495.02,0.1,-0.00393,0.0,0.76021]
[1779732049700,59.01,77503.86,0.1,-0.0039,0.0,0.75567]
[1779732054735,59.01,77518.88,0.1,-0.00386,0.0,0.748]
[1779732059774,59.01,77524.59,0.1,-0.00384,0.0,0.7451]
[1779732064805,59.01,77517.65,0.1,-0.00386,0.0,0.74862]
[1779732069839,59.01,77519.81,0.1,-0.00386,0.0,0.74753]
[1779732076888,59.01,77521.41,0.1,-0.00385,0.0,0.74671]
[1779732081923,59.01,77524.34,0.1,-0.00384,0.0,0.74523]
[1779732086959,59.01,77539.14,0.1,-0.0038,0.0,0.73776]
[1779732094007,59.01,77541.62,0.1,-0.00379,0.0,0.73573]
[1779732099046,59.01,77545.99,0.1,-0.00377,0.0,0.73354]
[1779732105086,59.01,77545.71,0.1,-0.00378,0.0,0.73368]
[1779732111129,59.01,77546.16,0.1,-0.00377,0.0,0.73346]
[1779732116166,59.01,77543.84,0.1,-0.00378,0.0,0.73462]
[1779732121199,59.01,77543.18,0.1,-0.00378,0.0,0.73495]
[1779732128249,59.01,77542.52,0.1,-0.00378,0.0,0.73528]
[1779732133290,59.01,77541.67,0.1,-0.00379,0.0,0.7357]
[1779732138330,59.01,77532.41,0.1,-0.00381,0.0,0.74035]
[1779732143367,59.01,77533.06,0.1,-0.00381,0.0,0.74003]
[1779732148402,59.01,77534.19,0.1,-0.00381,0.0,0.73946]
[1779732153438,59.01,77535.34,0.1,-0.0038,0.0,0.73809]
[1779732159962,59.01,77535.65,0.1,-0.0038,0.0,0.73793]
[1779732168544,59.01,77537.78,0.1,-0.00379,0.0,0.73686]
[1779732173579,59.01,77537.91,0.1,-0.00379,0.0,0.7368]
[1779732178615,59.01,77538.05,0.1,-0.00379,0.0,0.73673]
[1779732183650,59.01,77538.19,0.1,-0.00379,0.0,0.73665]
[1779732188687,59.01,77538.33,0.1,-0.00379,0.0,0.73658]
[1779732193721,59.01,77544.34,0.1,-0.00378,0.0,0.73358]
[1779732198756,59.01,77543.84,0.1,-0.00378,0.0,0.73383]
[1779732203798,59.01,77544.51,0.1,-0.00377,0.0,0.73349]
[1779732210313,59.01,77544.57,0.1,-0.00377,0.0,0.73346]
[1779732216885,59.01,77544.57,0.1,-0.00377,0.0,0.73267]
[1779732221920,59.01,77543.53,0.1,-0.00377,0.0,0.73319]
[1779732226955,59.01,77543.74,0.1,-0.00377,0.0,0.73309]
[1779732231990,59.01,77544.11,0.1,-0.00377,0.0,0.7329]
[1779732237027,59.01,77544.16,0.1,-0.00377,0.0,0.73288]
[1779732242061,59.01,77548.29,0.1,-0.00376,0.0,0.73082]
[1779732250596,59.01,77554.66,0.1,-0.00374,0.0,0.72765]
[1779732256159,59.01,77553.37,0.1,-0.00375,0.0,0.72829]
[1779732266229,59.01,77553.06,0.1,-0.00375,0.0,0.72844]
[1779732271265,59.01,77552.78,0.1,-0.00374,0.0,0.7278]
[1779732276301,59.01,77552.88,0.1,-0.00374,0.0,0.72775]
[1779732281335,59.01,77557.51,0.1,-0.00373,0.0,0.72545]
[1779732286370,59.01,77561.94,0.1,-0.00372,0.0,0.72326]
[1779732291405,59.01,77561.22,0.1,-0.00372,0.0,0.72362]
[1779732296442,59.01,77553.16,0.1,-0.00374,0.0,0.72761]
[1779732303489,59.01,77552.92,0.1,-0.00374,0.0,0.72773]
[1779732308524,59.01,77551.93,0.1,-0.00375,0.0,0.72822]
[1779732313559,59.01,77563.88,0.1,-0.00371,0.0,0.7223]
[1779732318595,59.01,77564.78,0.1,-0.00371,0.0,0.72186]
[1779732323633,59.01,77565.36,0.1,-0.00371,0.0,0.72157]
[1779732329675,59.01,77562.29,0.1,-0.00372,0.0,0.72309]
[1779732335717,59.01,77562.12,0.1,-0.00371,0.0,0.72239]
[1779732341230,59.01,77563.99,0.1,-0.00371,0.0,0.72147]
[1779732346793,59.01,77564.36,0.1,-0.00371,0.0,0.72128]
[1779732351829,59.01,77563.75,0.1,-0.00371,0.0,0.72159]
[1779732361372,59.01,77563.84,0.1,-0.00371,0.0,0.72154]
[1779732366941,59.01,77562.76,0.1,-0.00371,0.0,0.72207]
[1779732371978,59.01,77561.05,0.1,-0.00372,0.0,0.72292]
[1779732377013,59.01,77553.84,0.1,-0.00374,0.0,0.72648]
[1779732382048,59.01,77553.0,0.1,-0.00374,0.0,0.7269]
[1779732387084,59.01,77560.56,0.1,-0.00372,0.0,0.72316]
[1779732392119,59.01,77561.99,0.1,-0.00371,0.0,0.72167]
[1779732397158,59.01,77565.49,0.1,-0.0037,0.0,0.71995]
[1779732402188,59.01,77567.74,0.1,-0.00369,0.0,0.71884]
[1779732408230,59.01,77567.94,0.1,-0.00369,0.0,0.71874]
[1779732413266,59.01,77568.5,0.1,-0.00369,0.0,0.71847]
[1779732418301,59.01,77571.55,0.1,-0.00368,0.0,0.71697]
[1779732425350,59.01,77577.05,0.1,-0.00367,0.0,0.71428]
[1779732430384,59.01,77580.05,0.1,-0.00366,0.0,0.71282]
[1779732435419,59.01,77579.02,0.1,-0.00366,0.0,0.71332]
[1779732440455,59.01,77579.13,0.1,-0.00366,0.0,0.71327]
[1779732452537,59.01,77579.01,0.1,-0.00366,0.0,0.71255]
[1779732459589,59.01,77578.61,0.1,-0.00366,0.0,0.71275]
[1779732468655,59.01,77578.83,0.1,-0.00366,0.0,0.71264]
[1779732474697,59.01,77584.52,0.1,-0.00364,0.0,0.70987]
[1779732479732,59.01,77585.25,0.1,-0.00364,0.0,0.70951]
[1779732485773,59.01,77587.92,0.1,-0.00363,0.0,0.70822]
[1779732492297,59.01,77590.51,0.1,-0.00362,0.0,0.70696]
[1779732497860,59.01,77590.89,0.1,-0.00362,0.0,0.70678]
[1779732502897,59.01,77600.56,0.1,-0.0036,0.0,0.70211]
[1779732507930,59.01,77600.53,0.1,-0.0036,0.0,0.70212]
[1779732513972,59.01,77596.09,0.1,-0.0036,0.0,0.7035]
[1779732519006,59.01,77594.53,0.1,-0.00361,0.0,0.70425]
[1779732527065,59.01,77594.56,0.1,-0.00361,0.0,0.70424]
[1779732532577,59.01,77593.86,0.1,-0.00361,0.0,0.70457]
[1779732539149,59.01,77593.66,0.1,-0.00361,0.0,0.70467]
[1779732552717,59.01,77593.94,0.1,-0.00361,0.0,0.70453]
[1779732558282,59.01,77593.68,0.1,-0.00361,0.0,0.70466]
[1779732565332,59.01,77593.44,0.1,-0.00361,0.0,0.70478]
[1779732570368,59.01,77593.22,0.1,-0.00361,0.0,0.70488]
[1779732578422,59.01,77593.03,0.1,-0.00361,0.0,0.70421]
[1779732583464,59.01,77595.04,0.1,-0.0036,0.0,0.70324]
[1779732588492,59.01,77594.05,0.1,-0.00361,0.0,0.70371]
[1779732593528,59.01,77594.24,0.1,-0.00361,0.0,0.70362]
[1779732603597,59.01,77594.4,0.1,-0.0036,0.0,0.70355]
[1779732610646,59.01,77593.87,0.1,-0.00361,0.0,0.7038]
[1779732615685,59.01,77600.81,0.1,-0.00359,0.0,0.70046]
[1779732620721,59.01,77610.63,0.1,-0.00356,0.0,0.69576]
[1779732625759,59.01,77613.24,0.1,-0.00355,0.0,0.69451]
[1779732630795,59.01,77612.51,0.1,-0.00355,0.0,0.69486]
[1779732635830,59.01,77614.63,0.1,-0.00354,0.0,0.69309]
[1779732640864,59.01,77614.8,0.1,-0.00354,0.0,0.69301]
[1779732645899,59.01,77611.66,0.1,-0.00355,0.0,0.6945]
[1779732650934,59.01,77598.29,0.1,-0.00359,0.0,0.70091]
[1779732657983,59.01,77596.42,0.1,-0.0036,0.0,0.70181]
[1779732663506,59.01,77590.14,0.1,-0.00361,0.0,0.70484]
[1779732670068,59.01,77590.14,0.1,-0.00361,0.0,0.70484]
[1779732676111,59.01,77591.37,0.1,-0.00361,0.0,0.70424]
[1779732683647,59.01,77591.58,0.1,-0.00361,0.0,0.70414]
[1779732689200,59.01,77591.33,0.1,-0.00361,0.0,0.70426]
[1779732694236,59.01,77591.53,0.1,-0.00361,0.0,0.7034]
[1779732703787,59.01,77591.67,0.1,-0.0036,0.0,0.70333]
[1779732709340,59.01,77592.05,0.1,-0.0036,0.0,0.70315]
[1779732714375,59.01,77592.95,0.1,-0.0036,0.0,0.70271]
[1779732719411,59.01,77592.3,0.1,-0.0036,0.0,0.70303]
[1779732724446,59.01,77592.36,0.1,-0.0036,0.0,0.703]
[1779732729480,59.01,77592.31,0.1,-0.0036,0.0,0.70302]
[1779732734515,59.01,77602.71,0.1,-0.00357,0.0,0.69802]
[1779732739550,59.01,77604.18,0.1,-0.00357,0.0,0.69732]
[1779732744585,59.01,77602.74,0.1,-0.00357,0.0,0.69801]
[1779732749622,59.01,77600.07,0.1,-0.00358,0.0,0.69929]
[1779732759692,59.01,77600.17,0.1,-0.00358,0.0,0.69848]
[1779732764727,59.01,77598.3,0.1,-0.00358,0.0,0.69937]
[1779732769763,59.01,77597.58,0.1,-0.00358,0.0,0.69972]
[1779732774797,59.01,77591.18,0.1,-0.0036,0.0,0.7028]
[1779732779832,59.01,77592.04,0.1,-0.0036,0.0,0.70238]
[1779732784868,59.01,77591.5,0.1,-0.0036,0.0,0.70264]
[1779732789904,59.01,77591.5,0.1,-0.0036,0.0,0.70264]
[1779732799973,59.01,77591.73,0.1,-0.0036,0.0,0.70253]
[1779732805012,59.01,77591.51,0.1,-0.0036,0.0,0.70264]
[1779732810047,59.01,77590.12,0.1,-0.00361,0.0,0.70331]
[1779732821123,59.01,77589.66,0.1,-0.0036,0.0,0.70276]
[1779732826158,59.01,77594.86,0.1,-0.00359,0.0,0.70026]
[1779732831193,59.01,77595.31,0.1,-0.00359,0.0,0.70005]
[1779732836228,59.01,77591.86,0.1,-0.0036,0.0,0.7017]
[1779732843277,59.01,77592.24,0.1,-0.0036,0.0,0.70152]
[1779732854840,59.01,77592.74,0.1,-0.00359,0.0,0.70128]
[1779732864910,59.01,77592.67,0.1,-0.00359,0.0,0.70131]
[1779732874981,59.01,77592.67,0.1,-0.00359,0.0,0.70055]
[1779732880537,59.01,77592.04,0.1,-0.00359,0.0,0.70085]
[1779732887586,59.01,77592.05,0.1,-0.00359,0.0,0.70085]
[1779732892621,59.01,77586.28,0.1,-0.00361,0.0,0.70363]
[1779732897656,59.01,77585.26,0.1,-0.00361,0.0,0.70412]
[1779732902690,59.01,77583.42,0.1,-0.00362,0.0,0.70501]
[1779732907726,59.01,77582.91,0.1,-0.00362,0.0,0.70526]
[1779732912760,59.01,77587.45,0.1,-0.00361,0.0,0.70306]
[1779732918803,59.01,77587.21,0.1,-0.00361,0.0,0.70318]
[1779732925331,59.01,77588.51,0.1,-0.0036,0.0,0.70255]
[1779732930887,59.01,77588.93,0.1,-0.0036,0.0,0.70235]
[1779732935921,59.01,77589.46,0.1,-0.0036,0.0,0.70133]
[1779732945993,59.01,77589.49,0.1,-0.0036,0.0,0.70131]
[1779732954052,59.01,77590.57,0.1,-0.00359,0.0,0.70079]
[1779732960095,59.01,77590.86,0.1,-0.00359,0.0,0.70065]
[1779732966138,59.01,77590.65,0.1,-0.00359,0.0,0.70076]
[1779732971174,59.01,77587.6,0.1,-0.0036,0.0,0.70222]
[1779732976209,59.01,77586.12,0.1,-0.0036,0.0,0.70294]
[1779732983258,59.01,77585.31,0.1,-0.00361,0.0,0.70333]
[1779732988293,59.01,77583.3,0.1,-0.00361,0.0,0.7043]
[1779732995829,59.01,77586.6,0.1,-0.0036,0.0,0.70194]
[1779733001386,59.01,77587.68,0.1,-0.0036,0.0,0.70142]
[1779733010449,59.01,77588.28,0.1,-0.0036,0.0,0.70113]
[1779733015970,59.01,77589.8,0.1,-0.00359,0.0,0.7004]
[1779733023540,59.01,77589.9,0.1,-0.00359,0.0,0.70035]
[1779733028575,59.01,77592.91,0.1,-0.00358,0.0,0.6989]
[1779733033609,59.01,77595.55,0.1,-0.00357,0.0,0.69764]
[1779733038645,59.01,77595.38,0.1,-0.00358,0.0,0.69772]
[1779733043683,59.01,77597.7,0.1,-0.00357,0.0,0.69661]
[1779733048715,59.01,77597.0,0.1,-0.00357,0.0,0.69694]
[1779733053749,59.01,77598.47,0.1,-0.00356,0.0,0.69548]
[1779733060799,59.01,77599.28,0.1,-0.00356,0.0,0.69509]
[1779733065833,59.01,77602.77,0.1,-0.00355,0.0,0.69343]
[1779733076908,59.01,77603.0,0.1,-0.00355,0.0,0.69332]
[1779733081946,59.01,77604.34,0.1,-0.00355,0.0,0.69268]
[1779733086981,59.01,77604.49,0.1,-0.00355,0.0,0.69261]
[1779733093024,59.01,77603.87,0.1,-0.00355,0.0,0.6929]
[1779733098058,59.01,77602.9,0.1,-0.00355,0.0,0.69336]
[1779733103094,59.01,77601.32,0.1,-0.00355,0.0,0.69412]
[1779733112157,59.01,77600.69,0.1,-0.00355,0.0,0.69366]
[1779733118199,59.01,77597.91,0.1,-0.00356,0.0,0.69498]
[1779733123234,59.01,77599.79,0.1,-0.00356,0.0,0.69409]
[1779733129275,59.01,77599.38,0.1,-0.00356,0.0,0.69428]
[1779733134310,59.01,77601.15,0.1,-0.00355,0.0,0.69344]
[1779733141362,59.01,77599.18,0.1,-0.00356,0.0,0.69438]
[1779733146883,59.01,77601.73,0.1,-0.00355,0.0,0.69316]
[1779733152437,59.01,77602.23,0.1,-0.00355,0.0,0.69292]
[1779733157472,59.01,77594.86,0.1,-0.00357,0.0,0.69644]
[1779733162506,59.01,77579.58,0.1,-0.00361,0.0,0.70379]
[1779733168548,59.01,77579.45,0.1,-0.00361,0.0,0.70385]
[1779733173584,59.01,77575.72,0.1,-0.00362,0.0,0.70489]
[1779733178619,59.01,77576.74,0.1,-0.00362,0.0,0.70439]
[1779733183654,59.01,77575.68,0.1,-0.00362,0.0,0.70491]
[1779733188689,59.01,77575.32,0.1,-0.00362,0.0,0.70508]
[1779733197235,59.01,77575.46,0.1,-0.00362,0.0,0.70501]
[1779733202789,59.01,77571.27,0.1,-0.00363,0.0,0.70704]
[1779733207833,59.01,77570.35,0.1,-0.00363,0.0,0.70749]
[1779733212860,59.01,77581.87,0.1,-0.0036,0.0,0.70192]
[1779733217894,59.01,77582.97,0.1,-0.0036,0.0,0.70139]
[1779733223936,59.01,77580.71,0.1,-0.0036,0.0,0.70248]
[1779733236027,59.01,77578.7,0.1,-0.00361,0.0,0.70268]
[1779733241065,59.01,77574.9,0.1,-0.00362,0.0,0.70451]
[1779733246100,59.01,77571.49,0.1,-0.00363,0.0,0.70617]
[1779733253150,59.01,77570.31,0.1,-0.00363,0.0,0.70674]
[1779733260199,59.01,77568.72,0.1,-0.00363,0.0,0.70751]
[1779733266242,59.01,77568.23,0.1,-0.00364,0.0,0.70775]
[1779733272283,59.01,77567.61,0.1,-0.00364,0.0,0.70805]
[1779733277799,59.01,77566.34,0.1,-0.00364,0.0,0.70867]
[1779733283361,59.01,77564.86,0.1,-0.00365,0.0,0.70939]
[1779733293428,59.01,77564.93,0.1,-0.00364,0.0,0.70858]
[1779733301487,59.01,77563.55,0.1,-0.00365,0.0,0.70925]
[1779733307528,59.01,77562.77,0.1,-0.00365,0.0,0.70963]
[1779733318090,59.01,77562.21,0.1,-0.00365,0.0,0.7099]
[1779733323641,59.01,77561.9,0.1,-0.00365,0.0,0.71005]
[1779733328675,59.01,77561.72,0.1,-0.00365,0.0,0.71014]
[1779733336734,59.01,77561.9,0.1,-0.00365,0.0,0.71005]
[1779733342773,59.01,77561.69,0.1,-0.00365,0.0,0.71015]
[1779733348299,59.01,77561.96,0.1,-0.00365,0.0,0.71002]
[1779733353852,59.01,77563.94,0.1,-0.00364,0.0,0.70829]
[1779733358885,59.01,77565.33,0.1,-0.00364,0.0,0.70761]
[1779733363922,59.01,77559.54,0.1,-0.00365,0.0,0.71043]
[1779733365934,59.01,77535.86,0.1,-0.00372,0.0,0.72205]
[1779733370975,59.01,77542.33,0.1,-0.0037,0.0,0.71886]
[1779733376011,59.01,77543.25,0.1,-0.0037,0.0,0.7184]
[1779733381047,59.01,77545.22,0.1,-0.00369,0.0,0.71744]
[1779733386082,59.01,77542.38,0.1,-0.0037,0.0,0.71883]
[1779733391116,59.01,77540.83,0.1,-0.00371,0.0,0.7196]
[1779733396152,59.01,77540.23,0.1,-0.00371,0.0,0.71989]
[1779733402194,59.01,77539.71,0.1,-0.00371,0.0,0.72015]
[1779733407229,59.01,77539.82,0.1,-0.00371,0.0,0.72009]
[1779733412266,59.01,77539.68,0.1,-0.00371,0.0,0.71938]
[1779733418790,59.01,77540.36,0.1,-0.0037,0.0,0.71905]
[1779733424350,59.01,77540.54,0.1,-0.0037,0.0,0.71896]
[1779733429386,59.01,77532.91,0.1,-0.00373,0.0,0.72272]
[1779733434421,59.01,77530.93,0.1,-0.00373,0.0,0.7237]
[1779733441470,59.01,77531.24,0.1,-0.00373,0.0,0.72355]
[1779733447513,59.01,77532.34,0.1,-0.00373,0.0,0.72301]
[1779733453554,59.01,77537.44,0.1,-0.00371,0.0,0.72049]
[1779733459073,59.01,77538.17,0.1,-0.00371,0.0,0.72013]
[1779733465639,59.01,77538.17,0.1,-0.00371,0.0,0.72013]
[1779733470674,59.01,77538.95,0.1,-0.00371,0.0,0.71974]
[1779733476716,59.01,77539.25,0.1,-0.0037,0.0,0.71881]
[1779733482758,59.01,77545.47,0.1,-0.00369,0.0,0.71575]
[1779733488275,59.01,77544.68,0.1,-0.00369,0.0,0.71614]
[1779733494843,59.01,77544.25,0.1,-0.00369,0.0,0.71635]
[1779733500884,59.01,77543.24,0.1,-0.00369,0.0,0.71685]
[1779733505919,59.01,77543.15,0.1,-0.00369,0.0,0.71689]
[1779733510953,59.01,77543.13,0.1,-0.00369,0.0,0.7169]
[1779733518516,59.01,77542.98,0.1,-0.00369,0.0,0.71698]
[1779733524058,59.01,77543.34,0.1,-0.00369,0.0,0.7168]
[1779733535139,59.01,77543.17,0.1,-0.00369,0.0,0.7161]
[1779733545210,59.01,77541.28,0.1,-0.00369,0.0,0.71703]
[1779733554276,59.01,77539.2,0.1,-0.0037,0.0,0.71805]
[1779733560318,59.01,77538.13,0.1,-0.0037,0.0,0.71858]
[1779733565355,59.01,77537.46,0.1,-0.0037,0.0,0.71891]
[1779733572404,59.01,77536.75,0.1,-0.00371,0.0,0.71926]
[1779733577439,59.01,77535.94,0.1,-0.00371,0.0,0.71966]
[1779733583482,59.01,77535.7,0.1,-0.00371,0.0,0.71978]
[1779733588517,59.01,77535.43,0.1,-0.00371,0.0,0.71991]
[1779733595566,59.01,77539.13,0.1,-0.0037,0.0,0.71731]
[1779733600602,59.01,77540.72,0.1,-0.00369,0.0,0.71653]
[1779733605635,59.01,77544.38,0.1,-0.00368,0.0,0.71473]
[1779733612684,59.01,77547.14,0.1,-0.00367,0.0,0.71338]
[1779733619221,59.01,77549.59,0.1,-0.00367,0.0,0.71218]
[1779733624769,59.01,77560.89,0.1,-0.00363,0.0,0.70668]
[1779733629804,59.01,77561.34,0.1,-0.00363,0.0,0.70646]
[1779733634840,59.01,77562.4,0.1,-0.00363,0.0,0.70594]
[1779733639874,59.01,77562.28,0.1,-0.00363,0.0,0.706]
[1779733645916,59.01,77563.58,0.1,-0.00363,0.0,0.70537]
[1779733650952,59.01,77564.41,0.1,-0.00362,0.0,0.70497]
[1779733655987,59.01,77572.17,0.1,-0.0036,0.0,0.70045]
[1779733661024,59.01,77571.6,0.1,-0.0036,0.0,0.70073]
[1779733666063,59.01,77570.96,0.1,-0.0036,0.0,0.70104]
[1779733671099,59.01,77571.65,0.1,-0.0036,0.0,0.7007]
[1779733676134,59.01,77570.6,0.1,-0.0036,0.0,0.70121]
[1779733689713,59.01,77576.46,0.1,-0.00359,0.0,0.69839]
[1779733696276,59.01,77576.63,0.1,-0.00359,0.0,0.69831]
[1779733708361,59.01,77577.42,0.1,-0.00358,0.0,0.69793]
[1779733713396,59.01,77576.73,0.1,-0.00358,0.0,0.69749]
[1779733718432,59.01,77576.81,0.1,-0.00358,0.0,0.69746]
[1779733725480,59.01,77577.0,0.1,-0.00358,0.0,0.69736]
[1779733731522,59.01,77577.56,0.1,-0.00358,0.0,0.6971]
[1779733736564,59.01,77578.76,0.1,-0.00358,0.0,0.69652]
[1779733742600,59.01,77580.4,0.1,-0.00357,0.0,0.69573]
[1779733748642,59.01,77582.36,0.1,-0.00357,0.0,0.6948]
[1779733753677,59.01,77579.15,0.1,-0.00357,0.0,0.69633]
[1779733760726,59.01,77579.48,0.1,-0.00357,0.0,0.69618]
[1779733768261,59.01,77579.37,0.1,-0.00357,0.0,0.69623]
[1779733777846,59.01,77578.71,0.1,-0.00357,0.0,0.69578]
[1779733786908,59.01,77578.64,0.1,-0.00357,0.0,0.69581]
[1779733791943,59.01,77578.9,0.1,-0.00357,0.0,0.69569]
[1779733796978,59.01,77581.33,0.1,-0.00356,0.0,0.69453]
[1779733802017,59.01,77589.53,0.1,-0.00354,0.0,0.69061]
[1779733807053,59.01,77590.13,0.1,-0.00354,0.0,0.69033]
[1779733815108,59.01,77591.05,0.1,-0.00354,0.0,0.68989]
[1779733820143,59.01,77584.69,0.1,-0.00356,0.0,0.69292]
[1779733827193,59.01,77583.28,0.1,-0.00356,0.0,0.69359]
[1779733834243,59.01,77582.34,0.1,-0.00356,0.0,0.69328]
[1779733841293,59.01,77581.11,0.1,-0.00356,0.0,0.69387]
[1779733848824,59.01,77566.12,0.1,-0.0036,0.0,0.70106]
[1779733854384,59.01,77564.14,0.1,-0.00361,0.0,0.70202]
[1779733861434,59.01,77563.06,0.1,-0.00361,0.0,0.70254]
[1779733866470,59.01,77560.94,0.1,-0.00362,0.0,0.70357]
[1779733871506,59.01,77555.63,0.1,-0.00363,0.0,0.70614]
[1779733876542,59.01,77553.71,0.1,-0.00364,0.0,0.70707]
[1779733881577,59.01,77552.94,0.1,-0.00364,0.0,0.70745]
[1779733886612,59.01,77549.37,0.1,-0.00365,0.0,0.70918]
[1779733895676,59.01,77549.26,0.1,-0.00365,0.0,0.70846]
[1779733900715,59.01,77549.99,0.1,-0.00365,0.0,0.70811]
[1779733905745,59.01,77549.91,0.1,-0.00365,0.0,0.70814]
[1779733915813,59.01,77549.59,0.1,-0.00365,0.0,0.7083]
[1779733920851,59.01,77549.44,0.1,-0.00365,0.0,0.70837]
[1779733929391,59.01,77547.42,0.1,-0.00365,0.0,0.70936]
[1779733934955,59.01,77545.21,0.1,-0.00366,0.0,0.71043]
[1779733939990,59.01,77544.4,0.1,-0.00366,0.0,0.71083]
[1779733945027,59.01,77544.55,0.1,-0.00366,0.0,0.71076]
[1779733950061,59.01,77544.89,0.1,-0.00366,0.0,0.71059]
[1779733955098,59.01,77545.51,0.1,-0.00365,0.0,0.70951]
[1779733960133,59.01,77543.17,0.1,-0.00366,0.0,0.71065]
[1779733965168,59.01,77542.02,0.1,-0.00366,0.0,0.71122]
[1779733970202,59.01,77541.96,0.1,-0.00366,0.0,0.71124]
[1779733975237,59.01,77543.52,0.1,-0.00366,0.0,0.71048]
[1779733980272,59.01,77543.88,0.1,-0.00366,0.0,0.71031]
[1779733985319,59.01,77555.73,0.1,-0.00363,0.0,0.70455]
[1779733990346,59.01,77554.49,0.1,-0.00363,0.0,0.70515]
[1779733999887,59.01,77554.15,0.1,-0.00363,0.0,0.70531]
[1779734005451,59.01,77554.0,0.1,-0.00363,0.0,0.70538]
[1779734011492,59.01,77555.02,0.1,-0.00362,0.0,0.70412]
[1779734016527,59.01,77562.94,0.1,-0.0036,0.0,0.70029]
[1779734021563,59.01,77562.12,0.1,-0.0036,0.0,0.70069]
[1779734028613,59.01,77553.15,0.1,-0.00363,0.0,0.70502]
[1779734035664,59.01,77552.6,0.1,-0.00363,0.0,0.70529]
[1779734040699,59.01,77555.08,0.1,-0.00362,0.0,0.70409]
[1779734045736,59.01,77563.23,0.1,-0.0036,0.0,0.70015]
[1779734050770,59.01,77565.67,0.1,-0.00359,0.0,0.69898]
[1779734055804,59.01,77565.37,0.1,-0.00359,0.0,0.69912]
[1779734065878,59.01,77563.33,0.1,-0.0036,0.0,0.7001]
[1779734073932,59.01,77562.73,0.1,-0.0036,0.0,0.69963]
[1779734079974,59.01,77561.02,0.1,-0.0036,0.0,0.70045]
[1779734085011,59.01,77565.49,0.1,-0.00359,0.0,0.6983]
[1779734090522,59.01,77566.42,0.1,-0.00359,0.0,0.69785]
[1779734099107,59.01,77568.11,0.1,-0.00358,0.0,0.69704]
[1779734107163,59.01,77569.57,0.1,-0.00358,0.0,0.69634]
[1779734113205,59.01,77569.36,0.1,-0.00358,0.0,0.69644]
[1779734118239,59.01,77572.32,0.1,-0.00357,0.0,0.69502]
[1779734124282,59.01,77572.45,0.1,-0.00357,0.0,0.69496]
[1779734129317,59.01,77575.12,0.1,-0.00356,0.0,0.69368]
[1779734134352,59.01,77574.76,0.1,-0.00356,0.0,0.69309]
[1779734140395,59.01,77573.29,0.1,-0.00356,0.0,0.69379]
[1779734147445,59.01,77572.24,0.1,-0.00357,0.0,0.69429]
[1779734152479,59.01,77567.46,0.1,-0.00358,0.0,0.69658]
[1779734159527,59.01,77565.82,0.1,-0.00359,0.0,0.69737]
[1779734167584,59.01,77562.96,0.1,-0.00359,0.0,0.69875]
[1779734172619,59.01,77547.72,0.1,-0.00364,0.0,0.70611]
[1779734178660,59.01,77548.96,0.1,-0.00363,0.0,0.70551]
[1779734183696,59.01,77552.03,0.1,-0.00362,0.0,0.70402]
[1779734188730,59.01,77551.98,0.1,-0.00362,0.0,0.70405]
[1779734199809,59.01,77551.43,0.1,-0.00362,0.0,0.70354]
[1779734204844,59.01,77550.75,0.1,-0.00362,0.0,0.70387]
[1779734211363,59.01,77552.34,0.1,-0.00362,0.0,0.7031]
[1779734216929,59.01,77548.85,0.1,-0.00363,0.0,0.70479]
[1779734222970,59.01,77550.2,0.1,-0.00363,0.0,0.70414]
[1779734231503,59.01,77550.22,0.1,-0.00363,0.0,0.70413]
[1779734237067,59.01,77550.83,0.1,-0.00362,0.0,0.70383]
[1779734248142,59.01,77551.07,0.1,-0.00362,0.0,0.70372]
[1779734258213,59.01,77550.35,0.1,-0.00362,0.0,0.70329]
[1779734266272,59.01,77552.61,0.1,-0.00361,0.0,0.7022]
[1779734271783,59.01,77553.26,0.1,-0.00361,0.0,0.70189]
[1779734282384,59.01,77554.26,0.1,-0.00361,0.0,0.7014]
[1779734291446,59.01,77553.95,0.1,-0.00361,0.0,0.70155]
[1779734297488,59.01,77547.23,0.1,-0.00363,0.0,0.7048]
[1779734302524,59.01,77546.03,0.1,-0.00363,0.0,0.70539]
[1779734310579,59.01,77546.8,0.1,-0.00363,0.0,0.70501]
[1779734315615,59.01,77545.3,0.1,-0.00363,0.0,0.70497]
[1779734320650,59.01,77549.79,0.1,-0.00362,0.0,0.70279]
[1779734325685,59.01,77552.4,0.1,-0.00361,0.0,0.70153]
[1779734332208,59.01,77552.21,0.1,-0.00361,0.0,0.70162]
[1779734337771,59.01,77552.46,0.1,-0.00361,0.0,0.7015]
[1779734342807,59.01,77551.75,0.1,-0.00361,0.0,0.70184]
[1779734347841,59.01,77550.51,0.1,-0.00362,0.0,0.70244]
[1779734352876,59.01,77547.44,0.1,-0.00363,0.0,0.70393]
[1779734357912,59.01,77547.28,0.1,-0.00363,0.0,0.70401]
[1779734362946,59.01,77546.28,0.1,-0.00363,0.0,0.70449]
[1779734367982,59.01,77545.55,0.1,-0.00363,0.0,0.70485]
[1779734373018,59.01,77545.24,0.1,-0.00363,0.0,0.70422]
[1779734380072,59.01,77545.05,0.1,-0.00363,0.0,0.70432]
[1779734385106,59.01,77559.34,0.1,-0.00359,0.0,0.69742]
[1779734390141,59.01,77569.53,0.1,-0.00356,0.0,0.69254]
[1779734395176,59.01,77573.07,0.1,-0.00355,0.0,0.69085]
[1779734400211,59.01,77573.43,0.1,-0.00355,0.0,0.69067]
[1779734405245,59.01,77567.06,0.1,-0.00357,0.0,0.69372]
[1779734410282,59.01,77558.68,0.1,-0.00359,0.0,0.69774]
[1779734415315,59.01,77553.24,0.1,-0.0036,0.0,0.70036]
[1779734420352,59.01,77550.23,0.1,-0.00361,0.0,0.70181]
[1779734425391,59.01,77531.3,0.1,-0.00367,0.0,0.71101]
[1779734430425,59.01,77528.5,0.1,-0.00368,0.0,0.71238]
[1779734435461,59.01,77535.99,0.1,-0.00365,0.0,0.70794]
[1779734440499,59.01,77538.21,0.1,-0.00364,0.0,0.70686]
[1779734445534,59.01,77537.91,0.1,-0.00364,0.0,0.70701]
[1779734450567,59.01,77536.26,0.1,-0.00365,0.0,0.70781]
[1779734455603,59.01,77536.47,0.1,-0.00365,0.0,0.70771]
[1779734460638,59.01,77548.13,0.1,-0.00362,0.0,0.70205]
[1779734465673,59.01,77548.94,0.1,-0.00361,0.0,0.70166]
[1779734470708,59.01,77548.92,0.1,-0.00361,0.0,0.70167]
[1779734476750,59.01,77548.98,0.1,-0.00361,0.0,0.70164]
[1779734481784,59.01,77549.11,0.1,-0.00361,0.0,0.70158]
[1779734486820,59.01,77550.63,0.1,-0.00361,0.0,0.70085]
[1779734491853,59.01,77553.96,0.1,-0.0036,0.0,0.69847]
[1779734496889,59.01,77553.32,0.1,-0.0036,0.0,0.69878]
[1779734501924,59.01,77552.85,0.1,-0.0036,0.0,0.699]
[1779734506960,59.01,77552.32,0.1,-0.0036,0.0,0.69926]
[1779734513515,59.01,77551.03,0.1,-0.0036,0.0,0.69988]
[1779734519044,59.01,77550.39,0.1,-0.00361,0.0,0.70019]
[1779734525086,59.01,77550.31,0.1,-0.00361,0.0,0.70023]
[1779734530121,59.01,77552.34,0.1,-0.0036,0.0,0.69925]
[1779734535161,59.01,77552.69,0.1,-0.0036,0.0,0.69908]
[1779734543730,59.01,77554.63,0.1,-0.00359,0.0,0.69815]
[1779734551270,59.01,77556.66,0.1,-0.00358,0.0,0.6964]
[1779734556305,59.01,77557.52,0.1,-0.00358,0.0,0.69599]
[1779734563873,59.01,77557.73,0.1,-0.00358,0.0,0.69589]
[1779734572417,59.01,77558.84,0.1,-0.00358,0.0,0.69536]
[1779734577452,59.01,77559.19,0.1,-0.00358,0.0,0.69519]
[1779734582487,59.01,77559.83,0.1,-0.00357,0.0,0.69488]
[1779734587521,59.01,77560.03,0.1,-0.00357,0.0,0.69479]
[1779734593564,59.01,77567.22,0.1,-0.00355,0.0,0.69135]
[1779734599606,59.01,77565.28,0.1,-0.00356,0.0,0.69228]
[1779734605649,59.01,77563.85,0.1,-0.00356,0.0,0.69296]
[1779734610687,59.01,77563.63,0.1,-0.00356,0.0,0.69306]
[1779734615720,59.01,77562.83,0.1,-0.00356,0.0,0.69268]
[1779734620755,59.01,77561.93,0.1,-0.00357,0.0,0.69311]
[1779734626796,59.01,77561.34,0.1,-0.00357,0.0,0.6934]
[1779734632844,59.01,77560.53,0.1,-0.00357,0.0,0.69378]
[1779734637878,59.01,77560.53,0.1,-0.00357,0.0,0.69378]
[1779734642912,59.01,77560.06,0.1,-0.00357,0.0,0.69401]
[1779734647947,59.01,77547.18,0.1,-0.00361,0.0,0.7002]
[1779734652982,59.01,77547.98,0.1,-0.0036,0.0,0.69981]
[1779734658018,59.01,77550.47,0.1,-0.0036,0.0,0.69861]
[1779734663053,59.01,77550.86,0.1,-0.0036,0.0,0.69843]
[1779734668088,59.01,77551.44,0.1,-0.00359,0.0,0.69815]
[1779734673123,59.01,77555.42,0.1,-0.00358,0.0,0.69547]
[1779734678158,59.01,77561.96,0.1,-0.00356,0.0,0.69234]
[1779734683192,59.01,77569.87,0.1,-0.00354,0.0,0.68856]
[1779734688228,59.01,77572.15,0.1,-0.00353,0.0,0.68748]
[1779734693264,59.01,77573.64,0.1,-0.00353,0.0,0.68677]
[1779734698297,59.01,77574.23,0.1,-0.00353,0.0,0.68649]
[1779734703332,59.01,77568.52,0.1,-0.00354,0.0,0.68921]
[1779734710383,59.01,77571.13,0.1,-0.00354,0.0,0.68796]
[1779734715418,59.01,77569.56,0.1,-0.00354,0.0,0.68871]
[1779734723474,59.01,77567.69,0.1,-0.00355,0.0,0.6896]
[1779734733542,59.01,77566.63,0.1,-0.00354,0.0,0.68934]
[1779734741598,59.01,77566.8,0.1,-0.00354,0.0,0.68926]
[1779734748648,59.01,77568.83,0.1,-0.00354,0.0,0.6883]
[1779734755223,59.01,77570.83,0.1,-0.00353,0.0,0.68735]
[1779734765770,59.01,77572.44,0.1,-0.00353,0.0,0.68658]
[1779734770804,59.01,77576.06,0.1,-0.00352,0.0,0.68487]
[1779734777861,59.01,77579.93,0.1,-0.00351,0.0,0.68304]
[1779734782896,59.01,77579.72,0.1,-0.00351,0.0,0.68314]
[1779734791959,59.01,77578.68,0.1,-0.00351,0.0,0.68287]
[1779734796994,59.01,77577.4,0.1,-0.00351,0.0,0.68348]
[1779734802029,59.01,77578.03,0.1,-0.00351,0.0,0.68318]
[1779734809082,59.01,77577.93,0.1,-0.00351,0.0,0.68323]
[1779734815648,59.01,77577.85,0.1,-0.00351,0.0,0.68326]
[1779734822206,59.01,77575.32,0.1,-0.00352,0.0,0.68446]
[1779734827240,59.01,77577.93,0.1,-0.00351,0.0,0.68323]
[1779734832276,59.01,77578.25,0.1,-0.00351,0.0,0.68307]
[1779734837311,59.01,77583.71,0.1,-0.00349,0.0,0.6805]
[1779734842346,59.01,77580.22,0.1,-0.0035,0.0,0.68214]
[1779734847383,59.01,77569.55,0.1,-0.00353,0.0,0.6872]
[1779734854433,59.01,77566.51,0.1,-0.00354,0.0,0.68788]
[1779734859471,59.01,77563.97,0.1,-0.00354,0.0,0.68909]
[1779734864505,59.01,77572.17,0.1,-0.00352,0.0,0.68519]
[1779734869541,59.01,77574.03,0.1,-0.00352,0.0,0.68431]
[1779734874576,59.01,77574.53,0.1,-0.00351,0.0,0.68408]
[1779734886139,59.01,77577.07,0.1,-0.00351,0.0,0.68288]
[1779734896209,59.01,77577.0,0.1,-0.00351,0.0,0.68291]
[1779734906279,59.01,77574.16,0.1,-0.00352,0.0,0.68425]
[1779734916870,59.01,77572.71,0.1,-0.00352,0.0,0.68418]
[1779734922912,59.01,77566.93,0.1,-0.00353,0.0,0.68692]
[1779734927947,59.01,77566.52,0.1,-0.00353,0.0,0.68711]
[1779734932984,59.01,77550.38,0.1,-0.00358,0.0,0.69482]
[1779734938019,59.01,77550.04,0.1,-0.00358,0.0,0.69498]
[1779734943053,59.01,77549.35,0.1,-0.00358,0.0,0.69531]
[1779734948089,59.01,77551.13,0.1,-0.00358,0.0,0.69446]
[1779734953123,59.01,77548.84,0.1,-0.00358,0.0,0.69556]
[1779734958159,59.01,77547.87,0.1,-0.00359,0.0,0.69602]
[1779734963193,59.01,77545.37,0.1,-0.00359,0.0,0.69722]
[1779734969236,59.01,77547.16,0.1,-0.00359,0.0,0.69636]
[1779734974270,59.01,77554.04,0.1,-0.00356,0.0,0.6923]
[1779734979308,59.01,77554.51,0.1,-0.00356,0.0,0.69208]
[1779734984341,59.01,77553.69,0.1,-0.00357,0.0,0.69247]
[1779734989376,59.01,77556.97,0.1,-0.00356,0.0,0.6909]
[1779734994901,59.01,77555.5,0.1,-0.00356,0.0,0.6916]
[1779735001461,59.01,77554.34,0.1,-0.00356,0.0,0.69216]
[1779735007502,59.01,77550.66,0.1,-0.00357,0.0,0.69392]
[1779735015045,59.01,77550.62,0.1,-0.00357,0.0,0.69394]
[1779735020595,59.01,77551.85,0.1,-0.00357,0.0,0.69335]
[1779735026636,59.01,77551.72,0.1,-0.00357,0.0,0.69341]
[1779735035186,59.01,77552.94,0.1,-0.00356,0.0,0.69206]
[1779735040739,59.01,77553.84,0.1,-0.00356,0.0,0.69163]
[1779735049803,59.01,77555.25,0.1,-0.00356,0.0,0.69096]
[1779735055326,59.01,77554.39,0.1,-0.00356,0.0,0.69137]
[1779735060883,59.01,77554.19,0.1,-0.00356,0.0,0.69146]
[1779735065918,59.01,77554.2,0.1,-0.00356,0.0,0.69146]
[1779735070952,59.01,77562.84,0.1,-0.00354,0.0,0.68734]
[1779735079009,59.01,77563.82,0.1,-0.00353,0.0,0.68688]
[1779735084044,59.01,77562.31,0.1,-0.00354,0.0,0.68759]
[1779735089080,59.01,77575.48,0.1,-0.0035,0.0,0.68136]
[1779735094114,59.01,77579.44,0.1,-0.00349,0.0,0.67874]
[1779735099151,59.01,77582.65,0.1,-0.00348,0.0,0.67723]
[1779735104186,59.01,77584.77,0.1,-0.00347,0.0,0.67624]
[1779735111235,59.01,77586.31,0.1,-0.00347,0.0,0.67552]
[1779735119291,59.01,77585.64,0.1,-0.00347,0.0,0.67583]
[1779735124339,59.01,77575.11,0.1,-0.0035,0.0,0.68078]
[1779735130380,59.01,77564.06,0.1,-0.00353,0.0,0.686]
[1779735135888,59.01,77548.03,0.1,-0.00357,0.0,0.69365]
[1779735141457,59.01,77546.07,0.1,-0.00358,0.0,0.69459]
[1779735147501,59.01,77544.64,0.1,-0.00358,0.0,0.69527]
[1779735156028,59.01,77544.83,0.1,-0.00358,0.0,0.69441]
[1779735163612,59.01,77543.73,0.1,-0.00358,0.0,0.69494]
[1779735168647,59.01,77540.68,0.1,-0.00359,0.0,0.69641]
[1779735174690,59.01,77540.13,0.1,-0.00359,0.0,0.69667]
[1779735180732,59.01,77540.03,0.1,-0.00359,0.0,0.69672]
[1779735186239,59.01,77532.33,0.1,-0.00361,0.0,0.70043]
[1779735192817,59.01,77532.39,0.1,-0.00361,0.0,0.7004]
[1779735201880,59.01,77535.63,0.1,-0.0036,0.0,0.69884]
[1779735212958,59.01,77536.25,0.1,-0.0036,0.0,0.69777]
[1779735217993,59.01,77536.39,0.1,-0.0036,0.0,0.6977]
[1779735223029,59.01,77536.92,0.1,-0.0036,0.0,0.69745]
[1779735228065,59.01,77534.78,0.1,-0.0036,0.0,0.69848]
[1779735234107,59.01,77535.4,0.1,-0.0036,0.0,0.69818]
[1779735239142,59.01,77534.23,0.1,-0.0036,0.0,0.69874]
[1779735244176,59.01,77534.2,0.1,-0.0036,0.0,0.69876]
[1779735251225,59.01,77529.59,0.1,-0.00362,0.0,0.70098]
[1779735256728,59.01,77518.73,0.1,-0.00365,0.0,0.70625]
[1779735263310,59.01,77516.99,0.1,-0.00365,0.0,0.7071]
[1779735268344,59.01,77522.26,0.1,-0.00364,0.0,0.70454]
[1779735274387,59.01,77522.78,0.1,-0.00363,0.0,0.70351]
[1779735280429,59.01,77524.1,0.1,-0.00363,0.0,0.70287]
[1779735287478,59.01,77526.71,0.1,-0.00362,0.0,0.7016]
[1779735295533,59.01,77528.23,0.1,-0.00362,0.0,0.70087]
[1779735301575,59.01,77529.31,0.1,-0.00361,0.0,0.70035]
[1779735307085,59.01,77529.44,0.1,-0.00361,0.0,0.70028]
[1779735317155,59.01,77530.05,0.1,-0.00361,0.0,0.69999]
[1779735324736,59.01,77530.05,0.1,-0.00361,0.0,0.69999]
[1779735331785,59.01,77529.48,0.1,-0.00361,0.0,0.69949]
[1779735337295,59.01,77529.45,0.1,-0.00361,0.0,0.69951]
[1779735347367,59.01,77529.08,0.1,-0.00361,0.0,0.69969]
[1779735353966,59.01,77528.93,0.1,-0.00361,0.0,0.69976]
[1779735359001,59.01,77530.15,0.1,-0.00361,0.0,0.69917]
[1779735366053,59.01,77529.58,0.1,-0.00361,0.0,0.69944]
[1779735371089,59.01,77527.13,0.1,-0.00362,0.0,0.70063]
[1779735376125,59.01,77525.54,0.1,-0.00362,0.0,0.7014]
[1779735381162,59.01,77526.35,0.1,-0.00362,0.0,0.70106]
[1779735386199,59.01,77527.79,0.1,-0.00362,0.0,0.70036]
[1779735397718,59.01,77528.29,0.1,-0.00361,0.0,0.69935]
[1779735403317,59.01,77527.66,0.1,-0.00361,0.0,0.69965]
[1779735409359,59.01,77522.14,0.1,-0.00363,0.0,0.70233]
[1779735415401,59.01,77518.66,0.1,-0.00364,0.0,0.70401]
[1779735420436,59.01,77517.07,0.1,-0.00364,0.0,0.70479]
[1779735427932,59.01,77516.98,0.1,-0.00364,0.0,0.70483]
[1779735433528,59.01,77510.54,0.1,-0.00366,0.0,0.70797]
[1779735440576,59.01,77510.64,0.1,-0.00366,0.0,0.70792]
[1779735445610,59.01,77510.78,0.1,-0.00366,0.0,0.70785]
[1779735450651,59.01,77510.48,0.1,-0.00366,0.0,0.708]
[1779735455686,59.01,77510.48,0.1,-0.00366,0.0,0.70722]
[1779735468214,59.01,77510.2,0.1,-0.00366,0.0,0.70736]
[1779735478284,59.01,77509.5,0.1,-0.00366,0.0,0.7077]
[1779735488354,59.01,77509.46,0.1,-0.00366,0.0,0.70772]
[1779735496973,59.01,77509.0,0.1,-0.00366,0.0,0.70794]
[1779735503015,59.01,77509.03,0.1,-0.00366,0.0,0.70793]
[1779735508495,59.01,77507.45,0.1,-0.00367,0.0,0.7087]
[1779735518566,59.01,77508.05,0.1,-0.00366,0.0,0.70763]
[1779735525169,59.01,77507.75,0.1,-0.00366,0.0,0.70777]
[1779735531211,59.01,77507.96,0.1,-0.00366,0.0,0.70767]
[1779735538705,59.01,77505.34,0.1,-0.00367,0.0,0.70895]
[1779735544302,59.01,77506.02,0.1,-0.00367,0.0,0.70862]
[1779735549782,59.01,77505.92,0.1,-0.00367,0.0,0.70867]
[1779735556386,59.01,77505.92,0.1,-0.00367,0.0,0.70867]
[1779735561421,59.01,77507.4,0.1,-0.00366,0.0,0.70794]
[1779735569923,59.01,77507.92,0.1,-0.00366,0.0,0.70769]
[1779735579559,59.01,77509.34,0.1,-0.00365,0.0,0.70622]
[1779735584595,59.01,77506.63,0.1,-0.00366,0.0,0.70754]
[1779735589632,59.01,77509.72,0.1,-0.00365,0.0,0.70603]
[1779735594665,59.01,77509.79,0.1,-0.00365,0.0,0.706]
[1779735599701,59.01,77510.28,0.1,-0.00365,0.0,0.70576]
[1779735604736,59.01,77511.92,0.1,-0.00364,0.0,0.70496]
[1779735610205,59.01,77505.11,0.1,-0.00366,0.0,0.70828]
[1779735615812,59.01,77497.55,0.1,-0.00369,0.0,0.71198]
[1779735620850,59.01,77495.42,0.1,-0.00369,0.0,0.71303]
[1779735627897,59.01,77494.17,0.1,-0.0037,0.0,0.71364]
[1779735632932,59.01,77492.82,0.1,-0.0037,0.0,0.71352]
[1779735640416,59.01,77490.58,0.1,-0.0037,0.0,0.71463]
[1779735650486,59.01,77493.52,0.1,-0.00369,0.0,0.71318]
[1779735656098,59.01,77490.54,0.1,-0.0037,0.0,0.71464]
[1779735661148,59.01,77475.16,0.1,-0.00375,0.0,0.72225]
[1779735666174,59.01,77472.82,0.1,-0.00375,0.0,0.72342]
[1779735673221,59.01,77470.68,0.1,-0.00376,0.0,0.72448]
[1779735680695,59.01,77472.51,0.1,-0.00375,0.0,0.72357]
[1779735687319,59.01,77476.68,0.1,-0.00374,0.0,0.7215]
[1779735692353,59.01,77475.29,0.1,-0.00374,0.0,0.7214]
[1779735697389,59.01,77475.83,0.1,-0.00374,0.0,0.72113]
[1779735703431,59.01,77476.61,0.1,-0.00374,0.0,0.72074]
[1779735708466,59.01,77476.42,0.1,-0.00374,0.0,0.72084]
[1779735713500,59.01,77477.04,0.1,-0.00374,0.0,0.72053]
[1779735718540,59.01,77470.31,0.1,-0.00376,0.0,0.72387]
[1779735721589,59.01,77452.45,0.1,-0.00381,0.0,0.73282]
[1779735724628,59.01,77421.45,0.1,-0.0039,0.0,0.74857]
[1779735729664,59.01,77410.82,0.1,-0.00394,0.0,0.75404]
[1779735732683,59.01,77387.07,0.1,-0.00401,0.0,0.76638]
[1779735734697,59.01,77408.13,0.1,-0.00394,0.0,0.75543]
[1779735737720,59.01,77426.75,0.1,-0.00389,0.0,0.74585]
[1779735742756,59.01,77430.2,0.1,-0.00388,0.0,0.74409]
[1779735747792,59.01,77443.57,0.1,-0.00384,0.0,0.7373]
[1779735752827,59.01,77433.35,0.1,-0.00386,0.0,0.74168]
[1779735757862,59.01,77432.06,0.1,-0.00387,0.0,0.74234]
[1779735762895,59.01,77422.69,0.1,-0.0039,0.0,0.74712]
[1779735767931,59.01,77412.3,0.1,-0.00393,0.0,0.75246]
[1779735772965,59.01,77390.89,0.1,-0.00399,0.0,0.76356]
[1779735778004,59.01,77394.33,0.1,-0.00398,0.0,0.76176]
[1779735783037,59.01,77392.62,0.1,-0.00399,0.0,0.76266]
[1779735788073,59.01,77391.36,0.1,-0.00399,0.0,0.76331]
[1779735793108,59.01,77404.05,0.1,-0.00395,0.0,0.75672]
[1779735798154,59.01,77411.85,0.1,-0.00393,0.0,0.75269]
[1779735803180,59.01,77413.14,0.1,-0.00392,0.0,0.75202]
[1779735809221,59.01,77414.5,0.1,-0.00392,0.0,0.75132]
[1779735815263,59.01,77393.34,0.1,-0.00398,0.0,0.76146]
[1779735820309,59.01,77392.53,0.1,-0.00398,0.0,0.76188]
[1779735825338,59.01,77385.74,0.1,-0.004,0.0,0.76542]
[1779735831801,59.01,77381.14,0.1,-0.00402,0.0,0.76783]
[1779735837421,59.01,77378.83,0.1,-0.00403,0.0,0.76904]
[1779735842456,59.01,77379.05,0.1,-0.00403,0.0,0.76893]
[1779735847491,59.01,77383.87,0.1,-0.00401,0.0,0.7664]
[1779735853535,59.01,77386.24,0.1,-0.004,0.0,0.76516]
[1779735858570,59.01,77386.89,0.1,-0.004,0.0,0.76482]
[1779735864611,59.01,77388.01,0.1,-0.004,0.0,0.76424]
[1779735869646,59.01,77383.12,0.1,-0.00401,0.0,0.76679]
[1779735874681,59.01,77383.2,0.1,-0.00401,0.0,0.76592]
[1779735879716,59.01,77382.88,0.1,-0.00401,0.0,0.76609]
[1779735884751,59.01,77385.05,0.1,-0.004,0.0,0.76496]
[1779735890794,59.01,77383.77,0.1,-0.00401,0.0,0.76562]
[1779735896836,59.01,77376.8,0.1,-0.00403,0.0,0.76928]
[1779735901884,59.01,77375.15,0.1,-0.00403,0.0,0.77015]
[1779735903894,59.01,77393.43,0.1,-0.00398,0.0,0.76059]
[1779735908928,59.01,77393.53,0.1,-0.00398,0.0,0.76053]
[1779735913963,59.01,77395.64,0.1,-0.00397,0.0,0.75944]
[1779735918998,59.01,77398.29,0.1,-0.00396,0.0,0.75806]
[1779735924034,59.01,77399.69,0.1,-0.00396,0.0,0.75733]
[1779735929070,59.01,77413.77,0.1,-0.00391,0.0,0.75007]
[1779735934104,59.01,77419.44,0.1,-0.00389,0.0,0.74635]
[1779735943167,59.01,77417.11,0.1,-0.0039,0.0,0.74754]
[1779735949211,59.01,77413.0,0.1,-0.00391,0.0,0.74965]
[1779735954246,59.01,77411.93,0.1,-0.00392,0.0,0.7502]
[1779735959284,59.01,77412.87,0.1,-0.00391,0.0,0.74972]
[1779735964315,59.01,77419.08,0.1,-0.00389,0.0,0.74653]
[1779735969351,59.01,77417.41,0.1,-0.0039,0.0,0.74739]
[1779735975393,59.01,77415.88,0.1,-0.0039,0.0,0.74817]
[1779735982860,59.01,77413.78,0.1,-0.00391,0.0,0.74925]
[1779735992931,59.01,77411.97,0.1,-0.00391,0.0,0.74936]
[1779736001577,59.01,77411.97,0.1,-0.00391,0.0,0.74936]
[1779736006611,59.01,77412.23,0.1,-0.00391,0.0,0.74923]
[1779736011647,59.01,77412.94,0.1,-0.00391,0.0,0.74887]
[1779736017689,59.01,77412.05,0.1,-0.00391,0.0,0.74932]
[1779736023141,59.01,77409.39,0.1,-0.00392,0.0,0.75069]
[1779736029183,59.01,77409.04,0.1,-0.00392,0.0,0.75087]
[1779736036822,59.01,77408.8,0.1,-0.00392,0.0,0.75099]
[1779736041856,59.01,77410.5,0.1,-0.00392,0.0,0.75012]
[1779736046892,59.01,77418.32,0.1,-0.00389,0.0,0.74611]
[1779736051927,59.01,77429.42,0.1,-0.00385,0.0,0.73964]
[1779736056962,59.01,77430.33,0.1,-0.00385,0.0,0.73918]
[1779736061997,59.01,77434.08,0.1,-0.00384,0.0,0.73728]
[1779736067032,59.01,77436.83,0.1,-0.00383,0.0,0.73588]
[1779736076094,59.01,77437.89,0.1,-0.00383,0.0,0.73535]
[1779736082137,59.01,77439.53,0.1,-0.00382,0.0,0.73452]
[1779736087172,59.01,77440.06,0.1,-0.00382,0.0,0.73425]
[1779736093215,59.01,77434.4,0.1,-0.00384,0.0,0.73711]
[1779736099255,59.01,77434.82,0.1,-0.00384,0.0,0.7369]
[1779736105298,59.01,77434.75,0.1,-0.00384,0.0,0.73694]
[1779736110332,59.01,77434.98,0.1,-0.00384,0.0,0.73682]
[1779736119397,59.01,77434.91,0.1,-0.00383,0.0,0.73605]
[1779736129465,59.01,77434.98,0.1,-0.00383,0.0,0.73602]
[1779736135507,59.01,77435.05,0.1,-0.00383,0.0,0.73598]
[1779736140961,59.01,77435.22,0.1,-0.00383,0.0,0.73589]
[1779736151034,59.01,77432.1,0.1,-0.00384,0.0,0.73747]
[1779736158668,59.01,77433.78,0.1,-0.00384,0.0,0.73662]
[1779736165718,59.01,77434.28,0.1,-0.00384,0.0,0.73637]
[1779736171175,59.01,77409.58,0.1,-0.00391,0.0,0.74815]
[1779736176796,59.01,77400.69,0.1,-0.00393,0.0,0.75272]
[1779736181832,59.01,77397.98,0.1,-0.00394,0.0,0.75412]
[1779736186867,59.01,77388.88,0.1,-0.00397,0.0,0.75883]
[1779736191903,59.01,77399.73,0.1,-0.00394,0.0,0.75322]
[1779736196936,59.01,77395.5,0.1,-0.00395,0.0,0.7554]
[1779736199957,59.01,77377.0,0.1,-0.00401,0.0,0.76503]
[1779736204994,59.01,77376.01,0.1,-0.00401,0.0,0.76555]
[1779736210035,59.01,77375.47,0.1,-0.00401,0.0,0.76583]
[1779736215066,59.01,77389.68,0.1,-0.00397,0.0,0.75842]
[1779736220101,59.01,77393.36,0.1,-0.00396,0.0,0.75651]
[1779736225135,59.01,77396.18,0.1,-0.00395,0.0,0.75505]
[1779736230172,59.01,77398.23,0.1,-0.00394,0.0,0.75399]
[1779736235206,59.01,77401.07,0.1,-0.00393,0.0,0.75171]
[1779736240242,59.01,77405.34,0.1,-0.00391,0.0,0.74951]
[1779736249304,59.01,77405.95,0.1,-0.00391,0.0,0.7492]
[1779736254339,59.01,77406.14,0.1,-0.00391,0.0,0.7491]
[1779736262399,59.01,77405.96,0.1,-0.00391,0.0,0.74919]
[1779736268439,59.01,77406.28,0.1,-0.00391,0.0,0.74903]
[1779736275491,59.01,77406.4,0.1,-0.00391,0.0,0.74897]
[1779736282539,59.01,77406.33,0.1,-0.00391,0.0,0.749]
[1779736287575,59.01,77417.06,0.1,-0.00388,0.0,0.74351]
[1779736293615,59.01,77419.26,0.1,-0.00387,0.0,0.74157]
[1779736298653,59.01,77419.61,0.1,-0.00387,0.0,0.7414]
[1779736305702,59.01,77418.68,0.1,-0.00387,0.0,0.74187]
[1779736312162,59.01,77418.93,0.1,-0.00387,0.0,0.74174]
[1779736322233,59.01,77424.51,0.1,-0.00385,0.0,0.7389]
[1779736327856,59.01,77427.83,0.1,-0.00384,0.0,0.73722]
[1779736333897,59.01,77442.51,0.1,-0.0038,0.0,0.72981]
[1779736338938,59.01,77442.18,0.1,-0.0038,0.0,0.72998]
[1779736343973,59.01,77441.58,0.1,-0.0038,0.0,0.73028]
[1779736349008,59.01,77441.01,0.1,-0.0038,0.0,0.73057]
[1779736356059,59.01,77440.49,0.1,-0.0038,0.0,0.73003]
[1779736361093,59.01,77440.37,0.1,-0.0038,0.0,0.73009]
[1779736366128,59.01,77432.96,0.1,-0.00382,0.0,0.73382]
[1779736371164,59.01,77432.21,0.1,-0.00383,0.0,0.7342]
[1779736376199,59.01,77434.88,0.1,-0.00382,0.0,0.73285]
[1779736381234,59.01,77440.78,0.1,-0.0038,0.0,0.72988]
[1779736386275,59.01,77441.23,0.1,-0.0038,0.0,0.72966]
[1779736392722,59.01,77441.37,0.1,-0.0038,0.0,0.72959]
[1779736398379,59.01,77441.28,0.1,-0.0038,0.0,0.72963]
[1779736404401,59.01,77440.63,0.1,-0.0038,0.0,0.72996]
[1779736412457,59.01,77440.02,0.1,-0.0038,0.0,0.72947]
[1779736419506,59.01,77439.8,0.1,-0.0038,0.0,0.72958]
[1779736424540,59.01,77452.97,0.1,-0.00376,0.0,0.72299]
[1779736429576,59.01,77452.68,0.1,-0.00376,0.0,0.72313]
[1779736434613,59.01,77451.28,0.1,-0.00376,0.0,0.72383]
[1779736443073,59.01,77450.87,0.1,-0.00377,0.0,0.72403]
[1779736448711,59.01,77447.7,0.1,-0.00378,0.0,0.72562]
[1779736455762,59.01,77445.59,0.1,-0.00378,0.0,0.72667]
[1779736462810,59.01,77443.91,0.1,-0.00379,0.0,0.72751]
[1779736467845,59.01,77443.56,0.1,-0.00379,0.0,0.72769]
[1779736473288,59.01,77442.97,0.1,-0.00379,0.0,0.72719]
[1779736483357,59.01,77442.87,0.1,-0.00379,0.0,0.72724]
[1779736493427,59.01,77441.96,0.1,-0.00379,0.0,0.72769]
[1779736499063,59.01,77442.03,0.1,-0.00379,0.0,0.72766]
[1779736504122,59.01,77442.03,0.1,-0.00379,0.0,0.72766]
[1779736509155,59.01,77442.71,0.1,-0.00379,0.0,0.72732]
[1779736514196,59.01,77426.7,0.1,-0.00383,0.0,0.73538]
[1779736520239,59.01,77425.37,0.1,-0.00384,0.0,0.73605]
[1779736525276,59.01,77425.22,0.1,-0.00384,0.0,0.73613]
[1779736530309,59.01,77424.06,0.1,-0.00384,0.0,0.73671]
[1779736535344,59.01,77423.37,0.1,-0.00384,0.0,0.73626]
[1779736540379,59.01,77423.06,0.1,-0.00384,0.0,0.73641]
[1779736549442,59.01,77422.46,0.1,-0.00384,0.0,0.73672]
[1779736555485,59.01,77422.52,0.1,-0.00384,0.0,0.73669]
[1779736563923,59.01,77433.95,0.1,-0.00381,0.0,0.73092]
[1779736570588,59.01,77434.69,0.1,-0.00381,0.0,0.73054]
[1779736575624,59.01,77435.37,0.1,-0.0038,0.0,0.7302]
[1779736581671,59.01,77435.88,0.1,-0.0038,0.0,0.72995]
[1779736586703,59.01,77436.33,0.1,-0.0038,0.0,0.72972]
[1779736592745,59.01,77436.9,0.1,-0.0038,0.0,0.72863]
[1779736598786,59.01,77437.38,0.1,-0.00379,0.0,0.72839]
[1779736604203,59.01,77437.46,0.1,-0.00379,0.0,0.72835]
[1779736611877,59.01,77437.85,0.1,-0.00379,0.0,0.72816]
[1779736616915,59.01,77437.91,0.1,-0.00379,0.0,0.72813]
[1779736621950,59.01,77421.91,0.1,-0.00384,0.0,0.73619]
[1779736633027,59.01,77420.79,0.1,-0.00384,0.0,0.73676]
[1779736638062,59.01,77426.61,0.1,-0.00383,0.0,0.73381]
[1779736643098,59.01,77428.85,0.1,-0.00382,0.0,0.73268]
[1779736648131,59.01,77426.72,0.1,-0.00383,0.0,0.73376]
[1779736653166,59.01,77425.35,0.1,-0.00383,0.0,0.73365]
[1779736658202,59.01,77416.62,0.1,-0.00385,0.0,0.73807]
[1779736663238,59.01,77416.29,0.1,-0.00385,0.0,0.73823]
[1779736674698,59.01,77414.56,0.1,-0.00386,0.0,0.73911]
[1779736681363,59.01,77415.09,0.1,-0.00386,0.0,0.73884]
[1779736690430,59.01,77414.33,0.1,-0.00386,0.0,0.73923]
[1779736703546,59.01,77415.25,0.1,-0.00386,0.0,0.73876]
[1779736713616,59.01,77416.89,0.1,-0.00385,0.0,0.73712]
[1779736718654,59.01,77409.79,0.1,-0.00387,0.0,0.74073]
[1779736723689,59.01,77399.94,0.1,-0.0039,0.0,0.74576]
[1779736728725,59.01,77394.88,0.1,-0.00391,0.0,0.74836]
[1779736733759,59.01,77392.63,0.1,-0.00392,0.0,0.74952]
[1779736738794,59.01,77386.38,0.1,-0.00394,0.0,0.75274]
[1779736743829,59.01,77384.36,0.1,-0.00395,0.0,0.75378]
[1779736748866,59.01,77391.47,0.1,-0.00392,0.0,0.75011]
[1779736753900,59.01,77391.8,0.1,-0.00392,0.0,0.74994]
[1779736761956,59.01,77393.51,0.1,-0.00392,0.0,0.74906]
[1779736774040,59.01,77395.62,0.1,-0.00391,0.0,0.74716]
[1779736779074,59.01,77399.45,0.1,-0.0039,0.0,0.7452]
[1779736784112,59.01,77417.16,0.1,-0.00384,0.0,0.73618]
[1779736789148,59.01,77424.54,0.1,-0.00382,0.0,0.73245]
[1779736794183,59.01,77424.56,0.1,-0.00382,0.0,0.73244]
[1779736799218,59.01,77439.71,0.1,-0.00377,0.0,0.72483]
[1779736804252,59.01,77439.93,0.1,-0.00377,0.0,0.72472]
[1779736809287,59.01,77437.96,0.1,-0.00378,0.0,0.72571]
[1779736814324,59.01,77428.9,0.1,-0.00381,0.0,0.73025]
[1779736820364,59.01,77430.42,0.1,-0.0038,0.0,0.72949]
[1779736825765,59.01,77431.63,0.1,-0.0038,0.0,0.72888]
[1779736835835,59.01,77432.74,0.1,-0.00379,0.0,0.72752]
[1779736841513,59.01,77422.1,0.1,-0.00382,0.0,0.73288]
[1779736849569,59.01,77421.06,0.1,-0.00383,0.0,0.7334]
[1779736855977,59.01,77419.52,0.1,-0.00383,0.0,0.73418]
[1779736861652,59.01,77417.59,0.1,-0.00384,0.0,0.73515]
[1779736866688,59.01,77418.43,0.1,-0.00383,0.0,0.73473]
[1779736872730,59.01,77419.18,0.1,-0.00383,0.0,0.73435]
[1779736877765,59.01,77419.73,0.1,-0.00383,0.0,0.73407]
[1779736882799,59.01,77420.34,0.1,-0.00383,0.0,0.73376]
[1779736889848,59.01,77421.08,0.1,-0.00383,0.0,0.73339]
[1779736894887,59.01,77421.8,0.1,-0.00382,0.0,0.73222]
[1779736900929,59.01,77422.2,0.1,-0.00382,0.0,0.73202]
[1779736905964,59.01,77422.23,0.1,-0.00382,0.0,0.73201]
[1779736910999,59.01,77412.91,0.1,-0.00385,0.0,0.73672]
[1779736916034,59.01,77410.94,0.1,-0.00385,0.0,0.73772]
[1779736921072,59.01,77427.29,0.1,-0.0038,0.0,0.72946]
[1779736926108,59.01,77428.89,0.1,-0.0038,0.0,0.72865]
[1779736933156,59.01,77434.34,0.1,-0.00378,0.0,0.72592]
[1779736944234,59.01,77435.07,0.1,-0.00378,0.0,0.72556]
[1779736949269,59.01,77436.58,0.1,-0.00378,0.0,0.7248]
[1779736954304,59.01,77438.13,0.1,-0.00377,0.0,0.72323]
[1779736959338,59.01,77443.88,0.1,-0.00375,0.0,0.72036]
[1779736964373,59.01,77451.52,0.1,-0.00373,0.0,0.71657]
[1779736969409,59.01,77450.48,0.1,-0.00373,0.0,0.71709]
[1779736976839,59.01,77438.5,0.1,-0.00377,0.0,0.72304]
[1779736983507,59.01,77437.49,0.1,-0.00377,0.0,0.72355]
[1779736988541,59.01,77437.35,0.1,-0.00377,0.0,0.72362]
[1779736993577,59.01,77437.02,0.1,-0.00377,0.0,0.72378]
[1779736999619,59.01,77437.24,0.1,-0.00377,0.0,0.72367]
[1779737004654,59.01,77440.47,0.1,-0.00376,0.0,0.72206]
[1779737009689,59.01,77440.22,0.1,-0.00376,0.0,0.72219]
[1779737015730,59.01,77439.78,0.1,-0.00376,0.0,0.72161]
[1779737022781,59.01,77439.55,0.1,-0.00376,0.0,0.72173]
[1779737027818,59.01,77440.31,0.1,-0.00376,0.0,0.72135]
[1779737032853,59.01,77438.76,0.1,-0.00376,0.0,0.72212]
[1779737037887,59.01,77439.13,0.1,-0.00376,0.0,0.72193]
[1779737042923,59.01,77446.24,0.1,-0.00374,0.0,0.7184]
[1779737047958,59.01,77447.44,0.1,-0.00374,0.0,0.7178]
[1779737052992,59.01,77449.07,0.1,-0.00373,0.0,0.717]
[1779737058028,59.01,77448.41,0.1,-0.00373,0.0,0.71732]
[1779737063063,59.01,77451.56,0.1,-0.00372,0.0,0.71576]
[1779737068099,59.01,77453.7,0.1,-0.00372,0.0,0.71471]
[1779737074139,59.01,77456.42,0.1,-0.00371,0.0,0.71257]
[1779737080182,59.01,77454.66,0.1,-0.00371,0.0,0.71344]
[1779737087231,59.01,77455.8,0.1,-0.00371,0.0,0.71288]
[1779737092266,59.01,77458.22,0.1,-0.0037,0.0,0.71169]
[1779737097300,59.01,77458.06,0.1,-0.0037,0.0,0.71177]
[1779737104351,59.01,77455.83,0.1,-0.00371,0.0,0.71287]
[1779737110392,59.01,77455.14,0.1,-0.00371,0.0,0.71321]
[1779737117441,59.01,77455.53,0.1,-0.00371,0.0,0.71301]
[1779737123484,59.01,77456.64,0.1,-0.0037,0.0,0.71247]
[1779737128519,59.01,77456.92,0.1,-0.0037,0.0,0.71233]
[1779737137962,59.01,77457.0,0.1,-0.0037,0.0,0.7115]
[1779737146645,59.01,77457.47,0.1,-0.0037,0.0,0.71127]
[1779737153693,59.01,77457.9,0.1,-0.0037,0.0,0.71106]
[1779737159736,59.01,77453.52,0.1,-0.00371,0.0,0.71322]
[1779737164771,59.01,77450.63,0.1,-0.00372,0.0,0.71464]
[1779737169806,59.01,77448.35,0.1,-0.00373,0.0,0.71577]
[1779737174841,59.01,77446.62,0.1,-0.00373,0.0,0.71663]
[1779737179875,59.01,77445.39,0.1,-0.00373,0.0,0.71724]
[1779737184911,59.01,77443.05,0.1,-0.00374,0.0,0.7184]
[1779737194988,59.01,77442.93,0.1,-0.00374,0.0,0.71766]
[1779737205062,59.01,77442.6,0.1,-0.00374,0.0,0.71783]
[1779737210097,59.01,77442.38,0.1,-0.00374,0.0,0.71794]
[1779737215132,59.01,77442.33,0.1,-0.00374,0.0,0.71796]
[1779737220167,59.01,77432.48,0.1,-0.00377,0.0,0.72286]
[1779737225202,59.01,77431.79,0.1,-0.00377,0.0,0.72321]
[1779737232251,59.01,77434.65,0.1,-0.00376,0.0,0.72178]
[1779737238666,59.01,77435.41,0.1,-0.00376,0.0,0.7214]
[1779737248737,59.01,77436.39,0.1,-0.00376,0.0,0.72091]
[1779737254404,59.01,77437.55,0.1,-0.00375,0.0,0.71954]
[1779737259441,59.01,77447.84,0.1,-0.00372,0.0,0.71444]
[1779737264475,59.01,77449.79,0.1,-0.00371,0.0,0.71348]
[1779737269511,59.01,77448.68,0.1,-0.00372,0.0,0.71403]
[1779737274549,59.01,77444.68,0.1,-0.00373,0.0,0.716]
[1779737281599,59.01,77446.26,0.1,-0.00372,0.0,0.71522]
[1779737286634,59.01,77445.38,0.1,-0.00373,0.0,0.71566]
[1779737291669,59.01,77444.41,0.1,-0.00373,0.0,0.71614]
[1779737296704,59.01,77444.31,0.1,-0.00373,0.0,0.71619]
[1779737302747,59.01,77444.53,0.1,-0.00373,0.0,0.71608]
[1779737307781,59.01,77444.61,0.1,-0.00373,0.0,0.71604]
[1779737312816,59.01,77443.67,0.1,-0.00373,0.0,0.71571]
[1779737319230,59.01,77443.43,0.1,-0.00373,0.0,0.71583]
[1779737327922,59.01,77443.38,0.1,-0.00373,0.0,0.71586]
[1779737332957,59.01,77437.86,0.1,-0.00374,0.0,0.71859]
[1779737339371,59.01,77439.05,0.1,-0.00374,0.0,0.718]
[1779737345045,59.01,77441.77,0.1,-0.00373,0.0,0.71665]
[1779737358136,59.01,77442.36,0.1,-0.00373,0.0,0.71636]
[1779737363175,59.01,77444.15,0.1,-0.00373,0.0,0.71548]
[1779737368209,59.01,77445.33,0.1,-0.00372,0.0,0.71489]
[1779737373245,59.01,77452.44,0.1,-0.0037,0.0,0.7106]
[1779737378285,59.01,77459.76,0.1,-0.00368,0.0,0.707]
[1779737383320,59.01,77460.02,0.1,-0.00368,0.0,0.70688]
[1779737389722,59.01,77467.89,0.1,-0.00365,0.0,0.70303]
[1779737395408,59.01,77466.18,0.1,-0.00366,0.0,0.70387]
[1779737401454,59.01,77467.41,0.1,-0.00365,0.0,0.70327]
[1779737408503,59.01,77464.73,0.1,-0.00366,0.0,0.70457]
[1779737414547,59.01,77465.3,0.1,-0.00366,0.0,0.70429]
[1779737419583,59.01,77477.26,0.1,-0.00363,0.0,0.69848]
[1779737424617,59.01,77465.34,0.1,-0.00366,0.0,0.70427]
[1779737429653,59.01,77452.96,0.1,-0.0037,0.0,0.71034]
[1779737434688,59.01,77454.14,0.1,-0.00369,0.0,0.70897]
[1779737439723,59.01,77452.63,0.1,-0.00369,0.0,0.70972]
[1779737450145,59.01,77451.67,0.1,-0.0037,0.0,0.71019]
[1779737455839,59.01,77459.59,0.1,-0.00367,0.0,0.7063]
[1779737460874,59.01,77448.03,0.1,-0.00371,0.0,0.71198]
[1779737465908,59.01,77447.32,0.1,-0.00371,0.0,0.71233]
[1779737471950,59.01,77445.88,0.1,-0.00371,0.0,0.71304]
[1779737480362,59.01,77446.21,0.1,-0.00371,0.0,0.71288]
[1779737488063,59.01,77437.22,0.1,-0.00374,0.0,0.71732]
[1779737497126,59.01,77440.52,0.1,-0.00372,0.0,0.7149]
[1779737503168,59.01,77445.46,0.1,-0.00371,0.0,0.71246]
[1779737508202,59.01,77441.25,0.1,-0.00372,0.0,0.71454]
[1779737513238,59.01,77440.19,0.1,-0.00372,0.0,0.71506]
[1779737519280,59.01,77440.18,0.1,-0.00372,0.0,0.71507]
[1779737524315,59.01,77440.94,0.1,-0.00372,0.0,0.71469]
[1779737529349,59.01,77439.7,0.1,-0.00373,0.0,0.7153]
[1779737534385,59.01,77428.71,0.1,-0.00376,0.0,0.72076]
[1779737540797,59.01,77428.08,0.1,-0.00376,0.0,0.72107]
[1779737546470,59.01,77427.8,0.1,-0.00376,0.0,0.72121]
[1779737552510,59.01,77427.07,0.1,-0.00376,0.0,0.72078]
[1779737557546,59.01,77426.21,0.1,-0.00376,0.0,0.72121]
[1779737562581,59.01,77425.9,0.1,-0.00376,0.0,0.72136]
[1779737571644,59.01,77425.77,0.1,-0.00376,0.0,0.72143]
[1779737581715,59.01,77425.05,0.1,-0.00377,0.0,0.72179]
[1779737588765,59.01,77427.01,0.1,-0.00376,0.0,0.72081]
[1779737593799,59.01,77427.58,0.1,-0.00376,0.0,0.72053]
[1779737598837,59.01,77417.42,0.1,-0.00379,0.0,0.7256]
[1779737603869,59.01,77407.3,0.1,-0.00382,0.0,0.73069]
[1779737608905,59.01,77405.38,0.1,-0.00382,0.0,0.73166]
[1779737614948,59.01,77403.28,0.1,-0.00383,0.0,0.73192]
[1779737619983,59.01,77400.54,0.1,-0.00383,0.0,0.7333]
[1779737625017,59.01,77401.1,0.1,-0.00383,0.0,0.73302]
[1779737630055,59.01,77401.76,0.1,-0.00383,0.0,0.73268]
[1779737637104,59.01,77401.62,0.1,-0.00383,0.0,0.73275]
[1779737639121,59.01,77383.19,0.1,-0.00389,0.0,0.74212]
[1779737644201,59.01,77395.09,0.1,-0.00385,0.0,0.73606]
[1779737649252,59.01,77399.91,0.1,-0.00384,0.0,0.73362]
[1779737654286,59.01,77406.58,0.1,-0.00382,0.0,0.73025]
[1779737659321,59.01,77406.51,0.1,-0.00382,0.0,0.73029]
[1779737664357,59.01,77405.47,0.1,-0.00382,0.0,0.73081]
[1779737671716,59.01,77405.17,0.1,-0.00382,0.0,0.73016]
[1779737678454,59.01,77404.71,0.1,-0.00382,0.0,0.73039]
[1779737685504,59.01,77404.42,0.1,-0.00382,0.0,0.73054]
[1779737691856,59.01,77392.39,0.1,-0.00385,0.0,0.73662]
[1779737697588,59.01,77386.26,0.1,-0.00387,0.0,0.73974]
[1779737702623,59.01,77384.57,0.1,-0.00388,0.0,0.74061]
[1779737705644,59.01,77362.52,0.1,-0.00395,0.0,0.75193]
[1779737710679,59.01,77354.07,0.1,-0.00397,0.0,0.75632]
[1779737715714,59.01,77348.5,0.1,-0.00399,0.0,0.75922]
[1779737720750,59.01,77347.16,0.1,-0.00399,0.0,0.75991]
[1779737725785,59.01,77346.34,0.1,-0.004,0.0,0.76034]
[1779737730821,59.01,77357.19,0.1,-0.00396,0.0,0.7547]
[1779737735857,59.01,77359.32,0.1,-0.00395,0.0,0.75277]
[1779737740891,59.01,77350.97,0.1,-0.00398,0.0,0.7571]
[1779737745928,59.01,77352.88,0.1,-0.00397,0.0,0.75611]
[1779737750966,59.01,77349.5,0.1,-0.00398,0.0,0.75787]
[1779737755998,59.01,77361.03,0.1,-0.00395,0.0,0.75188]
[1779737761033,59.01,77360.03,0.1,-0.00395,0.0,0.7524]
[1779737766069,59.01,77360.47,0.1,-0.00395,0.0,0.75217]
[1779737771104,59.01,77359.89,0.1,-0.00395,0.0,0.75247]
[1779737776141,59.01,77358.12,0.1,-0.00396,0.0,0.75339]
[1779737781174,59.01,77357.37,0.1,-0.00396,0.0,0.75378]
[1779737786209,59.01,77356.36,0.1,-0.00396,0.0,0.7543]
[1779737791244,59.01,77355.37,0.1,-0.00396,0.0,0.75399]
[1779737796278,59.01,77343.83,0.1,-0.004,0.0,0.76]
[1779737801315,59.01,77343.33,0.1,-0.004,0.0,0.76026]
[1779737806350,59.01,77342.58,0.1,-0.004,0.0,0.76065]
[1779737811384,59.01,77342.12,0.1,-0.004,0.0,0.76089]
[1779737816419,59.01,77340.31,0.1,-0.00401,0.0,0.76184]
[1779737821454,59.01,77341.87,0.1,-0.004,0.0,0.76102]
[1779737826490,59.01,77342.24,0.1,-0.004,0.0,0.76083]
[1779737831528,59.01,77343.5,0.1,-0.004,0.0,0.76017]
[1779737836563,59.01,77347.08,0.1,-0.00399,0.0,0.7583]
[1779737842924,59.01,77352.79,0.1,-0.00397,0.0,0.75533]
[1779737848646,59.01,77353.2,0.1,-0.00397,0.0,0.75512]
[1779737855695,59.01,77354.15,0.1,-0.00396,0.0,0.7538]
[1779737860729,59.01,77362.6,0.1,-0.00393,0.0,0.74943]
[1779737865767,59.01,77362.24,0.1,-0.00393,0.0,0.74961]
[1779737870805,59.01,77359.87,0.1,-0.00394,0.0,0.75084]
[1779737875841,59.01,77359.44,0.1,-0.00394,0.0,0.75106]
[1779737880876,59.01,77359.89,0.1,-0.00394,0.0,0.75083]
[1779737885911,59.01,77357.26,0.1,-0.00395,0.0,0.75219]
[1779737890945,59.01,77345.79,0.1,-0.00399,0.0,0.75814]
[1779737895981,59.01,77346.91,0.1,-0.00398,0.0,0.75756]
[1779737901016,59.01,77345.23,0.1,-0.00399,0.0,0.75844]
[1779737906055,59.01,77344.2,0.1,-0.00399,0.0,0.75897]
[1779737911103,59.01,77343.92,0.1,-0.00399,0.0,0.75829]
[1779737916123,59.01,77340.56,0.1,-0.004,0.0,0.76004]
[1779737921158,59.01,77339.39,0.1,-0.004,0.0,0.76066]
[1779737926194,59.01,77338.37,0.1,-0.004,0.0,0.76119]
[1779737932238,59.01,77337.03,0.1,-0.00401,0.0,0.76189]
[1779737937272,59.01,77336.45,0.1,-0.00401,0.0,0.76219]
[1779737942308,59.01,77336.17,0.1,-0.00401,0.0,0.76234]
[1779737947343,59.01,77333.89,0.1,-0.00402,0.0,0.76354]
[1779737952377,59.01,77334.51,0.1,-0.00402,0.0,0.76321]
[1779737958420,59.01,77334.31,0.1,-0.00402,0.0,0.76331]
[1779737963456,59.01,77333.09,0.1,-0.00402,0.0,0.76395]
[1779737968490,59.01,77327.96,0.1,-0.00404,0.0,0.76665]
[1779737973541,59.01,77314.54,0.1,-0.00408,0.0,0.7729]
[1779737978569,59.01,77303.8,0.1,-0.00411,0.0,0.77861]
[1779737983908,59.01,77303.88,0.1,-0.00411,0.0,0.77857]
[1779737989646,59.01,77308.96,0.1,-0.00409,0.0,0.77586]
[1779737994682,59.01,77306.15,0.1,-0.0041,0.0,0.77736]
[1779737999717,59.01,77298.86,0.1,-0.00413,0.0,0.78125]
[1779738005759,59.01,77304.47,0.1,-0.00411,0.0,0.77825]
[1779738010795,59.01,77303.67,0.1,-0.00411,0.0,0.77868]
[1779738015832,59.01,77295.85,0.1,-0.00413,0.0,0.78286]
[1779738020868,59.01,77298.82,0.1,-0.00413,0.0,0.78127]
[1779738025902,59.01,77302.18,0.1,-0.00411,0.0,0.77948]
[1779738030936,59.01,77303.52,0.1,-0.00411,0.0,0.77876]
[1779738035972,59.01,77306.24,0.1,-0.0041,0.0,0.77647]
[1779738041007,59.01,77303.35,0.1,-0.00411,0.0,0.77801]
[1779738046042,59.01,77301.23,0.1,-0.00411,0.0,0.77914]
[1779738052084,59.01,77303.84,0.1,-0.0041,0.0,0.77775]
[1779738057119,59.01,77306.41,0.1,-0.0041,0.0,0.77638]
[1779738064483,59.01,77304.2,0.1,-0.0041,0.0,0.77755]
[1779738070217,59.01,77304.33,0.1,-0.0041,0.0,0.77749]
[1779738075257,59.01,77297.7,0.1,-0.00412,0.0,0.78103]
[1779738084624,59.01,77292.58,0.1,-0.00414,0.0,0.78377]
[1779738090358,59.01,77294.44,0.1,-0.00414,0.0,0.78277]
[1779738095396,59.01,77294.98,0.1,-0.00413,0.0,0.78163]
[1779738100436,59.01,77303.53,0.1,-0.0041,0.0,0.77707]
[1779738105472,59.01,77307.33,0.1,-0.00409,0.0,0.77505]
[1779738111514,59.01,77313.01,0.1,-0.00407,0.0,0.77203]
[1779738116548,59.01,77312.64,0.1,-0.00407,0.0,0.77223]
[1779738121584,59.01,77314.43,0.1,-0.00407,0.0,0.77128]
[1779738126619,59.01,77316.36,0.1,-0.00406,0.0,0.77026]
[1779738132661,59.01,77319.3,0.1,-0.00405,0.0,0.76871]
[1779738137695,59.01,77319.71,0.1,-0.00405,0.0,0.76849]
[1779738143737,59.01,77321.52,0.1,-0.00404,0.0,0.76754]
[1779738148773,59.01,77321.99,0.1,-0.00404,0.0,0.76729]
[1779738155116,59.01,77322.17,0.1,-0.00404,0.0,0.76636]
[1779738160856,59.01,77322.5,0.1,-0.00404,0.0,0.76618]
[1779738165908,59.01,77326.89,0.1,-0.00402,0.0,0.76388]
[1779738170939,59.01,77338.03,0.1,-0.00399,0.0,0.75805]
[1779738176980,59.01,77338.97,0.1,-0.00399,0.0,0.75756]
[1779738182014,59.01,77347.74,0.1,-0.00396,0.0,0.753]
[1779738187050,59.01,77344.94,0.1,-0.00397,0.0,0.75445]
[1779738192085,59.01,77345.49,0.1,-0.00396,0.0,0.75417]
[1779738197120,59.01,77347.96,0.1,-0.00396,0.0,0.75289]
[1779738202156,59.01,77347.76,0.1,-0.00396,0.0,0.75299]
[1779738207197,59.01,77347.37,0.1,-0.00396,0.0,0.75319]
[1779738212228,59.01,77348.11,0.1,-0.00395,0.0,0.75198]
[1779738217263,59.01,77349.02,0.1,-0.00395,0.0,0.75151]
[1779738224315,59.01,77354.35,0.1,-0.00393,0.0,0.74876]
[1779738229346,59.01,77352.76,0.1,-0.00394,0.0,0.74958]
[1779738234381,59.01,77351.91,0.1,-0.00394,0.0,0.75002]
[1779738239419,59.01,77351.15,0.1,-0.00394,0.0,0.75041]
[1779738244454,59.01,77349.39,0.1,-0.00395,0.0,0.75132]
[1779738249488,59.01,77348.61,0.1,-0.00395,0.0,0.75172]
[1779738255818,59.01,77348.62,0.1,-0.00395,0.0,0.75172]
[1779738264594,59.01,77347.75,0.1,-0.00395,0.0,0.75217]
[1779738270635,59.01,77347.32,0.1,-0.00396,0.0,0.75239]
[1779738275671,59.01,77347.17,0.1,-0.00395,0.0,0.75165]
[1779738280705,59.01,77346.97,0.1,-0.00395,0.0,0.75175]
[1779738286031,59.01,77346.62,0.1,-0.00395,0.0,0.75193]
[1779738291783,59.01,77346.36,0.1,-0.00395,0.0,0.75207]
[1779738296819,59.01,77346.24,0.1,-0.00395,0.0,0.75213]
[1779738301853,59.01,77346.3,0.1,-0.00395,0.0,0.7521]
[1779738306890,59.01,77348.35,0.1,-0.00395,0.0,0.75104]
[1779738311924,59.01,77349.77,0.1,-0.00394,0.0,0.7503]
[1779738316959,59.01,77351.75,0.1,-0.00394,0.0,0.74928]
[1779738323002,59.01,77349.41,0.1,-0.00394,0.0,0.75049]
[1779738328040,59.01,77350.33,0.1,-0.00394,0.0,0.75001]
[1779738333083,59.01,77354.83,0.1,-0.00392,0.0,0.74687]
[1779738338119,59.01,77365.73,0.1,-0.00389,0.0,0.74127]
[1779738343154,59.01,77367.77,0.1,-0.00388,0.0,0.74023]
[1779738348187,59.01,77367.1,0.1,-0.00389,0.0,0.74057]
[1779738353222,59.01,77366.99,0.1,-0.00389,0.0,0.74063]
[1779738358258,59.01,77369.47,0.1,-0.00388,0.0,0.73936]
[1779738363293,59.01,77369.44,0.1,-0.00388,0.0,0.73938]
[1779738371348,59.01,77369.82,0.1,-0.00388,0.0,0.73919]
[1779738376667,59.01,77354.1,0.1,-0.00393,0.0,0.74725]
[1779738382426,59.01,77351.64,0.1,-0.00393,0.0,0.74851]
[1779738387460,59.01,77355.78,0.1,-0.00392,0.0,0.74638]
[1779738392496,59.01,77357.42,0.1,-0.00391,0.0,0.74472]
[1779738399546,59.01,77356.97,0.1,-0.00391,0.0,0.74495]
[1779738404582,59.01,77356.48,0.1,-0.00391,0.0,0.7452]
[1779738409617,59.01,77356.75,0.1,-0.00391,0.0,0.74506]
[1779738414651,59.01,77353.59,0.1,-0.00392,0.0,0.74669]
[1779738419686,59.01,77356.51,0.1,-0.00391,0.0,0.74519]
[1779738424721,59.01,77358.68,0.1,-0.00391,0.0,0.74407]
[1779738429756,59.01,77361.32,0.1,-0.0039,0.0,0.74272]
[1779738434792,59.01,77362.85,0.1,-0.00389,0.0,0.74193]
[1779738440835,59.01,77365.32,0.1,-0.00389,0.0,0.74067]
[1779738447160,59.01,77365.93,0.1,-0.00389,0.0,0.74036]
[1779738455939,59.01,77366.04,0.1,-0.00388,0.0,0.73949]
[1779738465002,59.01,77368.9,0.1,-0.00387,0.0,0.73803]
[1779738473058,59.01,77370.36,0.1,-0.00387,0.0,0.73728]
[1779738482406,59.01,77362.82,0.1,-0.00389,0.0,0.74113]
[1779738488164,59.01,77360.52,0.1,-0.0039,0.0,0.74231]
[1779738493483,59.01,77353.85,0.1,-0.00392,0.0,0.74573]
[1779738499241,59.01,77352.46,0.1,-0.00392,0.0,0.74645]
[1779738509311,59.01,77356.09,0.1,-0.00391,0.0,0.74458]
[1779738517367,59.01,77356.07,0.1,-0.00391,0.0,0.74377]
[1779738522402,59.01,77355.73,0.1,-0.00391,0.0,0.74395]
[1779738529452,59.01,77355.76,0.1,-0.00391,0.0,0.74393]
[1779738534487,59.01,77358.21,0.1,-0.0039,0.0,0.74268]
[1779738539521,59.01,77358.01,0.1,-0.0039,0.0,0.74278]
[1779738544555,59.01,77356.91,0.1,-0.0039,0.0,0.74334]
[1779738549594,59.01,77349.56,0.1,-0.00393,0.0,0.74712]
[1779738554630,59.01,77343.7,0.1,-0.00395,0.0,0.75015]
[1779738559665,59.01,77349.94,0.1,-0.00393,0.0,0.74693]
[1779738564701,59.01,77360.05,0.1,-0.00389,0.0,0.74173]
[1779738569735,59.01,77360.35,0.1,-0.00389,0.0,0.74158]
[1779738577790,59.01,77360.24,0.1,-0.00389,0.0,0.74082]
[1779738582826,59.01,77362.17,0.1,-0.00388,0.0,0.73983]
[1779738587860,59.01,77363.0,0.1,-0.00388,0.0,0.73941]
[1779738592896,59.01,77363.03,0.1,-0.00388,0.0,0.73939]
[1779738598938,59.01,77365.41,0.1,-0.00387,0.0,0.73818]
[1779738603973,59.01,77363.85,0.1,-0.00388,0.0,0.73898]
[1779738610014,59.01,77361.32,0.1,-0.00389,0.0,0.74027]
[1779738615053,59.01,77365.02,0.1,-0.00388,0.0,0.73838]
[1779738620086,59.01,77372.06,0.1,-0.00385,0.0,0.73479]
[1779738625122,59.01,77380.42,0.1,-0.00383,0.0,0.73056]
[1779738630156,59.01,77380.57,0.1,-0.00383,0.0,0.73048]
[1779738636198,59.01,77379.05,0.1,-0.00383,0.0,0.73044]
[1779738641233,59.01,77382.71,0.1,-0.00382,0.0,0.7286]
[1779738646268,59.01,77382.14,0.1,-0.00382,0.0,0.72888]
[1779738651302,59.01,77396.5,0.1,-0.00378,0.0,0.72167]
[1779738656337,59.01,77394.7,0.1,-0.00378,0.0,0.72257]
[1779738662381,59.01,77392.85,0.1,-0.00379,0.0,0.7235]
[1779738667414,59.01,77391.6,0.1,-0.00379,0.0,0.72413]
[1779738672453,59.01,77383.75,0.1,-0.00381,0.0,0.72807]
[1779738678495,59.01,77386.83,0.1,-0.00381,0.0,0.72652]
[1779738683531,59.01,77387.89,0.1,-0.0038,0.0,0.72599]
[1779738690579,59.01,77390.53,0.1,-0.00379,0.0,0.72466]
[1779738695615,59.01,77389.6,0.1,-0.00379,0.0,0.72433]
[1779738700652,59.01,77392.06,0.1,-0.00379,0.0,0.72309]
[1779738705687,59.01,77391.18,0.1,-0.00379,0.0,0.72353]
[1779738710721,59.01,77396.67,0.1,-0.00377,0.0,0.72079]
[1779738716764,59.01,77398.82,0.1,-0.00377,0.0,0.71971]
[1779738721799,59.01,77400.38,0.1,-0.00376,0.0,0.71893]
[1779738727841,59.01,77397.76,0.1,-0.00377,0.0,0.72024]
[1779738734163,59.01,77397.74,0.1,-0.00377,0.0,0.72025]
[1779738739927,59.01,77398.15,0.1,-0.00377,0.0,0.72005]
[1779738748996,59.01,77398.1,0.1,-0.00377,0.0,0.72007]
[1779738754045,59.01,77398.3,0.1,-0.00376,0.0,0.71917]
[1779738759080,59.01,77398.22,0.1,-0.00376,0.0,0.71921]
[1779738764374,59.01,77397.96,0.1,-0.00376,0.0,0.71934]
[1779738770158,59.01,77397.54,0.1,-0.00377,0.0,0.71955]
[1779738775191,59.01,77396.93,0.1,-0.00377,0.0,0.71986]
[1779738780227,59.01,77394.48,0.1,-0.00377,0.0,0.72108]
[1779738785261,59.01,77396.14,0.1,-0.00377,0.0,0.72025]
[1779738794588,59.01,77396.91,0.1,-0.00377,0.0,0.71987]
[1779738800367,59.01,77399.2,0.1,-0.00376,0.0,0.71872]
[1779738805401,59.01,77397.6,0.1,-0.00377,0.0,0.71952]
[1779738812451,59.01,77394.75,0.1,-0.00377,0.0,0.72015]
[1779738817485,59.01,77389.46,0.1,-0.00379,0.0,0.72279]
[1779738822520,59.01,77382.62,0.1,-0.00381,0.0,0.72623]
[1779738827555,59.01,77382.38,0.1,-0.00381,0.0,0.72635]
[1779738832590,59.01,77381.75,0.1,-0.00381,0.0,0.72666]
[1779738838634,59.01,77381.05,0.1,-0.00381,0.0,0.72702]
[1779738843669,59.01,77378.53,0.1,-0.00382,0.0,0.72829]
[1779738848705,59.01,77378.05,0.1,-0.00382,0.0,0.72853]
[1779738853740,59.01,77378.02,0.1,-0.00382,0.0,0.72854]
[1779738861795,59.01,77378.16,0.1,-0.00382,0.0,0.72847]
[1779738866830,59.01,77367.6,0.1,-0.00385,0.0,0.73382]
[1779738871866,59.01,77366.81,0.1,-0.00385,0.0,0.73341]
[1779738877908,59.01,77376.18,0.1,-0.00382,0.0,0.72866]
[1779738882942,59.01,77377.59,0.1,-0.00382,0.0,0.72795]
[1779738887978,59.01,77383.02,0.1,-0.0038,0.0,0.72522]
[1779738893012,59.01,77374.27,0.1,-0.00383,0.0,0.72963]
[1779738898048,59.01,77356.57,0.1,-0.00388,0.0,0.73862]
[1779738903083,59.01,77337.71,0.1,-0.00394,0.0,0.7483]
[1779738908118,59.01,77345.05,0.1,-0.00392,0.0,0.74452]
[1779738913153,59.01,77347.06,0.1,-0.00391,0.0,0.74349]
[1779738918188,59.01,77348.99,0.1,-0.0039,0.0,0.7425]
[1779738923223,59.01,77359.95,0.1,-0.00387,0.0,0.73689]
[1779738928257,59.01,77364.34,0.1,-0.00386,0.0,0.73466]
[1779738933293,59.01,77361.5,0.1,-0.00386,0.0,0.73529]
[1779738938328,59.01,77363.32,0.1,-0.00386,0.0,0.73437]
[1779738943363,59.01,77368.0,0.1,-0.00384,0.0,0.73199]
[1779738948397,59.01,77369.44,0.1,-0.00384,0.0,0.73126]
[1779738953433,59.01,77371.21,0.1,-0.00383,0.0,0.73037]
[1779738958468,59.01,77374.66,0.1,-0.00382,0.0,0.72862]
[1779738963503,59.01,77379.53,0.1,-0.00381,0.0,0.72617]
[1779738970552,59.01,77381.23,0.1,-0.0038,0.0,0.72531]
[1779738975866,59.01,77380.79,0.1,-0.0038,0.0,0.72554]
[1779738981630,59.01,77380.21,0.1,-0.0038,0.0,0.72583]
[1779738988679,59.01,77379.71,0.1,-0.00381,0.0,0.72608]
[1779738993713,59.01,77380.78,0.1,-0.0038,0.0,0.72474]
[1779738998749,59.01,77380.04,0.1,-0.0038,0.0,0.72511]
[1779739004790,59.01,77379.29,0.1,-0.0038,0.0,0.72549]
[1779739009825,59.01,77379.7,0.1,-0.0038,0.0,0.72528]
[1779739016156,59.01,77377.38,0.1,-0.00381,0.0,0.72645]
[1779739026226,59.01,77378.33,0.1,-0.00381,0.0,0.72597]
[1779739036302,59.01,77378.3,0.1,-0.00381,0.0,0.72598]
[1779739046372,59.01,77380.5,0.1,-0.0038,0.0,0.72488]
[1779739054135,59.01,77380.2,0.1,-0.0038,0.0,0.72422]
[1779739061191,59.01,77380.07,0.1,-0.0038,0.0,0.72429]
[1779739066515,59.01,77379.53,0.1,-0.0038,0.0,0.72456]
[1779739076586,59.01,77379.26,0.1,-0.0038,0.0,0.7247]
[1779739087375,59.01,77379.06,0.1,-0.0038,0.0,0.7248]
[1779739092409,59.01,77373.84,0.1,-0.00382,0.0,0.72742]
[1779739097443,59.01,77373.25,0.1,-0.00382,0.0,0.72772]
[1779739103485,59.01,77374.1,0.1,-0.00381,0.0,0.72729]
[1779739113557,59.01,77374.8,0.1,-0.00381,0.0,0.72613]
[1779739122621,59.01,77376.19,0.1,-0.0038,0.0,0.72543]
[1779739127656,59.01,77376.84,0.1,-0.0038,0.0,0.72511]
[1779739135711,59.01,77377.32,0.1,-0.0038,0.0,0.72487]
[1779739141753,59.01,77377.47,0.1,-0.0038,0.0,0.72479]
[1779739147091,59.01,77378.12,0.1,-0.0038,0.0,0.72446]
[1779739152839,59.01,77378.12,0.1,-0.0038,0.0,0.72446]
[1779739157875,59.01,77378.08,0.1,-0.0038,0.0,0.72448]
[1779739162909,59.01,77386.25,0.1,-0.00377,0.0,0.72039]
[1779739167944,59.01,77384.52,0.1,-0.00378,0.0,0.72126]
[1779739172980,59.01,77392.31,0.1,-0.00375,0.0,0.71657]
[1779739178015,59.01,77398.55,0.1,-0.00373,0.0,0.71347]
[1779739187378,59.01,77400.05,0.1,-0.00373,0.0,0.71273]
[1779739193121,59.01,77403.25,0.1,-0.00372,0.0,0.71114]
[1779739198157,59.01,77392.9,0.1,-0.00375,0.0,0.71628]
[1779739203195,59.01,77375.05,0.1,-0.0038,0.0,0.7252]
[1779739208229,59.01,77360.83,0.1,-0.00385,0.0,0.73238]
[1779739214270,59.01,77358.1,0.1,-0.00385,0.0,0.73377]
[1779739219305,59.01,77363.89,0.1,-0.00384,0.0,0.73083]
[1779739224340,59.01,77363.45,0.1,-0.00384,0.0,0.73106]
[1779739229375,59.01,77362.42,0.1,-0.00384,0.0,0.73158]
[1779739234410,59.01,77365.96,0.1,-0.00383,0.0,0.72898]
[1779739239444,59.01,77368.72,0.1,-0.00382,0.0,0.72758]
[1779739246495,59.01,77371.82,0.1,-0.00381,0.0,0.72602]
[1779739251530,59.01,77373.82,0.1,-0.0038,0.0,0.72502]
[1779739256564,59.01,77380.44,0.1,-0.00378,0.0,0.72169]
[1779739261602,59.01,77383.17,0.1,-0.00378,0.0,0.72033]
[1779739267945,59.01,77384.16,0.1,-0.00377,0.0,0.71983]
[1779739275701,59.01,77384.11,0.1,-0.00377,0.0,0.71986]
[1779739280735,59.01,77387.71,0.1,-0.00376,0.0,0.71806]
[1779739286779,59.01,77388.2,0.1,-0.00376,0.0,0.71782]
[1779739291814,59.01,77385.54,0.1,-0.00376,0.0,0.71834]
[1779739296849,59.01,77388.32,0.1,-0.00376,0.0,0.71696]
[1779739304905,59.01,77390.42,0.1,-0.00375,0.0,0.71591]
[1779739309940,59.01,77391.46,0.1,-0.00375,0.0,0.7154]
[1779739314974,59.01,77391.85,0.1,-0.00375,0.0,0.7152]
[1779739320019,59.01,77391.83,0.1,-0.00375,0.0,0.71521]
[1779739326054,59.01,77392.43,0.1,-0.00374,0.0,0.71491]
[1779739334112,59.01,77392.95,0.1,-0.00374,0.0,0.71466]
[1779739341167,59.01,77393.21,0.1,-0.00374,0.0,0.71453]
[1779739348509,59.01,77394.27,0.1,-0.00374,0.0,0.714]
[1779739354257,59.01,77395.04,0.1,-0.00373,0.0,0.71282]
[1779739360302,59.01,77393.86,0.1,-0.00374,0.0,0.71341]
[1779739366346,59.01,77394.98,0.1,-0.00373,0.0,0.71285]
[1779739374402,59.01,77395.51,0.1,-0.00373,0.0,0.71259]
[1779739379437,59.01,77405.43,0.1,-0.0037,0.0,0.70769]
[1779739384473,59.01,77406.43,0.1,-0.0037,0.0,0.7072]
[1779739389507,59.01,77407.99,0.1,-0.00369,0.0,0.70643]
[1779739394542,59.01,77412.63,0.1,-0.00368,0.0,0.70415]
[1779739399579,59.01,77415.67,0.1,-0.00367,0.0,0.70266]
[1779739404613,59.01,77414.74,0.1,-0.00367,0.0,0.70312]
[1779739409649,59.01,77410.46,0.1,-0.00369,0.0,0.70522]
[1779739416696,59.01,77402.68,0.1,-0.00371,0.0,0.70825]
[1779739421731,59.01,77401.53,0.1,-0.00371,0.0,0.70882]
[1779739426768,59.01,77400.02,0.1,-0.00371,0.0,0.70957]
[1779739431802,59.01,77396.99,0.1,-0.00372,0.0,0.71106]
[1779739439149,59.01,77393.71,0.1,-0.00373,0.0,0.71269]
[1779739444893,59.01,77395.66,0.1,-0.00373,0.0,0.71172]
[1779739449928,59.01,77396.3,0.1,-0.00372,0.0,0.7114]
[1779739454965,59.01,77397.05,0.1,-0.00372,0.0,0.71103]
[1779739464025,59.01,77398.19,0.1,-0.00372,0.0,0.71047]
[1779739469360,59.01,77399.31,0.1,-0.00372,0.0,0.70992]
[1779739475103,59.01,77399.72,0.1,-0.00371,0.0,0.70892]
[1779739480138,59.01,77400.07,0.1,-0.00371,0.0,0.70875]
[1779739486180,59.01,77400.69,0.1,-0.00371,0.0,0.70844]
[1779739491216,59.01,77399.68,0.1,-0.00371,0.0,0.70894]
[1779739498265,59.01,77399.45,0.1,-0.00371,0.0,0.70905]
[1779739503300,59.01,77392.27,0.1,-0.00373,0.0,0.7126]
[1779739508337,59.01,77390.0,0.1,-0.00374,0.0,0.71373]
[1779739513371,59.01,77391.35,0.1,-0.00373,0.0,0.71306]
[1779739518407,59.01,77397.46,0.1,-0.00372,0.0,0.71004]
[1779739523443,59.01,77397.32,0.1,-0.00372,0.0,0.71011]
[1779739529790,59.01,77399.6,0.1,-0.00371,0.0,0.70898]
[1779739535532,59.01,77400.23,0.1,-0.0037,0.0,0.70788]
[1779739541583,59.01,77399.77,0.1,-0.00371,0.0,0.7081]
[1779739546614,59.01,77396.16,0.1,-0.00372,0.0,0.70989]
[1779739551649,59.01,77396.66,0.1,-0.00372,0.0,0.70964]
[1779739556687,59.01,77396.83,0.1,-0.00371,0.0,0.70955]
[1779739561718,59.01,77396.92,0.1,-0.00371,0.0,0.70951]
[1779739566754,59.01,77391.46,0.1,-0.00373,0.0,0.71221]
[1779739578838,59.01,77385.95,0.1,-0.00375,0.0,0.71494]
[1779739588906,59.01,77384.85,0.1,-0.00375,0.0,0.71549]
[1779739597972,59.01,77383.79,0.1,-0.00375,0.0,0.71522]
[1779739604021,59.01,77385.16,0.1,-0.00374,0.0,0.71454]
[1779739611067,59.01,77385.36,0.1,-0.00374,0.0,0.71444]
[1779739616102,59.01,77385.32,0.1,-0.00374,0.0,0.71446]
[1779739623152,59.01,77384.81,0.1,-0.00375,0.0,0.71471]
[1779739630497,59.01,77383.29,0.1,-0.00375,0.0,0.71547]
[1779739637250,59.01,77382.57,0.1,-0.00375,0.0,0.71583]
[1779739642291,59.01,77394.83,0.1,-0.00372,0.0,0.70975]
[1779739647325,59.01,77397.91,0.1,-0.00371,0.0,0.70823]
[1779739652359,59.01,77400.67,0.1,-0.0037,0.0,0.70608]
[1779739657394,59.01,77398.91,0.1,-0.0037,0.0,0.70694]
[1779739663437,59.01,77402.07,0.1,-0.00369,0.0,0.70539]
[1779739668472,59.01,77402.53,0.1,-0.00369,0.0,0.70516]
[1779739673507,59.01,77397.63,0.1,-0.0037,0.0,0.70758]
[1779739680848,59.01,77399.95,0.1,-0.0037,0.0,0.70643]
[1779739689620,59.01,77402.8,0.1,-0.00369,0.0,0.70503]
[1779739694655,59.01,77402.27,0.1,-0.00369,0.0,0.70529]
[1779739700988,59.01,77399.89,0.1,-0.0037,0.0,0.70646]
[1779739707748,59.01,77399.89,0.1,-0.0037,0.0,0.70646]
[1779739712784,59.01,77388.13,0.1,-0.00373,0.0,0.71147]
[1779739717818,59.01,77389.22,0.1,-0.00372,0.0,0.71093]
[1779739722853,59.01,77393.41,0.1,-0.00371,0.0,0.70886]
[1779739727895,59.01,77393.88,0.1,-0.00371,0.0,0.70863]
[1779739734945,59.01,77394.14,0.1,-0.00371,0.0,0.7085]
[1779739739984,59.01,77395.42,0.1,-0.00371,0.0,0.70787]
[1779739746024,59.01,77395.89,0.1,-0.00371,0.0,0.70764]
[1779739751342,59.01,77397.46,0.1,-0.0037,0.0,0.70687]
[1779739757101,59.01,77398.51,0.1,-0.0037,0.0,0.70635]
[1779739763143,59.01,77398.32,0.1,-0.0037,0.0,0.70644]
[1779739768179,59.01,77398.24,0.1,-0.0037,0.0,0.70648]
[1779739779253,59.01,77398.14,0.1,-0.00369,0.0,0.70574]
[1779739784291,59.01,77397.9,0.1,-0.0037,0.0,0.70586]
[1779739790333,59.01,77398.0,0.1,-0.00369,0.0,0.70581]
[1779739799396,59.01,77397.89,0.1,-0.0037,0.0,0.70586]
[1779739804430,59.01,77401.99,0.1,-0.00368,0.0,0.70385]
[1779739811767,59.01,77401.74,0.1,-0.00368,0.0,0.70397]
[1779739819536,59.01,77399.2,0.1,-0.00369,0.0,0.70522]
[1779739824571,59.01,77398.73,0.1,-0.00369,0.0,0.70545]
[1779739831909,59.01,77393.61,0.1,-0.0037,0.0,0.70718]
[1779739841979,59.01,77390.1,0.1,-0.00371,0.0,0.70891]
[1779739848740,59.01,77390.1,0.1,-0.00371,0.0,0.70891]
[1779739853782,59.01,77388.6,0.1,-0.00372,0.0,0.70965]
[1779739858816,59.01,77388.81,0.1,-0.00372,0.0,0.70955]
[1779739864860,59.01,77388.73,0.1,-0.00372,0.0,0.70959]
[1779739869894,59.01,77386.76,0.1,-0.00372,0.0,0.71056]
[1779739875936,59.01,77386.83,0.1,-0.00372,0.0,0.71053]
[1779739880970,59.01,77386.06,0.1,-0.00373,0.0,0.71091]
[1779739886005,59.01,77384.15,0.1,-0.00373,0.0,0.71185]
[1779739891040,59.01,77386.79,0.1,-0.00372,0.0,0.70975]
[1779739901114,59.01,77384.14,0.1,-0.00373,0.0,0.71106]
[1779739906146,59.01,77385.83,0.1,-0.00372,0.0,0.71023]
[1779739911181,59.01,77386.01,0.1,-0.00372,0.0,0.71014]
[1779739916216,59.01,77385.69,0.1,-0.00372,0.0,0.7103]
[1779739922259,59.01,77385.19,0.1,-0.00372,0.0,0.71054]
[1779739929308,59.01,77386.89,0.1,-0.00372,0.0,0.7097]
[1779739939378,59.01,77386.58,0.1,-0.00372,0.0,0.70986]
[1779739950456,59.01,77385.66,0.1,-0.00372,0.0,0.71031]
[1779739955490,59.01,77385.23,0.1,-0.00372,0.0,0.70973]
[1779739960525,59.01,77384.89,0.1,-0.00372,0.0,0.7099]
[1779739965559,59.01,77384.79,0.1,-0.00372,0.0,0.70995]
[1779739970596,59.01,77384.1,0.1,-0.00372,0.0,0.71029]
[1779739975629,59.01,77386.1,0.1,-0.00372,0.0,0.7093]
[1779739981675,59.01,77385.15,0.1,-0.00372,0.0,0.70977]
[1779739987713,59.01,77384.12,0.1,-0.00372,0.0,0.71028]
[1779739993042,59.01,77384.33,0.1,-0.00372,0.0,0.71017]
[1779739998790,59.01,77386.19,0.1,-0.00372,0.0,0.70925]
[1779740003825,59.01,77385.19,0.1,-0.00372,0.0,0.70975]
[1779740008862,59.01,77385.11,0.1,-0.00372,0.0,0.70979]
[1779740014904,59.01,77385.52,0.1,-0.00372,0.0,0.70879]
[1779740020947,59.01,77385.39,0.1,-0.00372,0.0,0.70885]
[1779740025982,59.01,77382.7,0.1,-0.00372,0.0,0.71018]
[1779740031018,59.01,77382.92,0.1,-0.00372,0.0,0.71008]
[1779740040081,59.01,77384.91,0.1,-0.00372,0.0,0.70909]
[1779740053467,59.01,77382.64,0.1,-0.00372,0.0,0.71021]
[1779740060222,59.01,77382.64,0.1,-0.00372,0.0,0.71021]
[1779740065256,59.01,77378.11,0.1,-0.00374,0.0,0.71246]
[1779740070290,59.01,77379.52,0.1,-0.00373,0.0,0.71176]
[1779740079354,59.01,77380.13,0.1,-0.00373,0.0,0.71066]
[1779740084389,59.01,77381.04,0.1,-0.00372,0.0,0.71021]
[1779740089423,59.01,77385.45,0.1,-0.00371,0.0,0.70803]
[1779740094463,59.01,77382.08,0.1,-0.00372,0.0,0.7097]
[1779740099503,59.01,77381.66,0.1,-0.00372,0.0,0.7099]
[1779740104537,59.01,77386.7,0.1,-0.00371,0.0,0.70741]
[1779740109573,59.01,77386.95,0.1,-0.00371,0.0,0.70729]
[1779740114606,59.01,77386.47,0.1,-0.00371,0.0,0.70753]
[1779740123966,59.01,77384.84,0.1,-0.00371,0.0,0.70833]
[1779740129712,59.01,77395.32,0.1,-0.00368,0.0,0.70318]
[1779740134747,59.01,77398.13,0.1,-0.00367,0.0,0.70101]
[1779740139781,59.01,77400.98,0.1,-0.00366,0.0,0.69962]
[1779740144816,59.01,77402.19,0.1,-0.00366,0.0,0.69903]
[1779740149851,59.01,77403.02,0.1,-0.00366,0.0,0.69862]
[1779740154887,59.01,77403.45,0.1,-0.00365,0.0,0.69841]
[1779740159922,59.01,77403.64,0.1,-0.00365,0.0,0.69832]
[1779740164957,59.01,77397.71,0.1,-0.00367,0.0,0.70122]
[1779740169992,59.01,77398.19,0.1,-0.00367,0.0,0.70098]
[1779740177044,59.01,77398.34,0.1,-0.00367,0.0,0.70091]
[1779740182076,59.01,77390.92,0.1,-0.00369,0.0,0.70455]
[1779740187112,59.01,77388.31,0.1,-0.0037,0.0,0.70583]
[1779740192147,59.01,77397.9,0.1,-0.00367,0.0,0.70033]
[1779740197182,59.01,77393.64,0.1,-0.00368,0.0,0.70242]
[1779740202219,59.01,77393.92,0.1,-0.00368,0.0,0.70228]
[1779740207253,59.01,77394.46,0.1,-0.00368,0.0,0.70202]
[1779740212288,59.01,77394.83,0.1,-0.00368,0.0,0.70184]
[1779740217324,59.01,77395.12,0.1,-0.00368,0.0,0.7017]
[1779740222358,59.01,77398.81,0.1,-0.00366,0.0,0.69989]
[1779740227393,59.01,77399.4,0.1,-0.00366,0.0,0.6996]
[1779740232428,59.01,77394.07,0.1,-0.00368,0.0,0.70221]
[1779740241492,59.01,77394.31,0.1,-0.00368,0.0,0.70209]
[1779740246527,59.01,77395.03,0.1,-0.00368,0.0,0.70174]
[1779740251561,59.01,77399.78,0.1,-0.00366,0.0,0.69863]
[1779740256596,59.01,77397.18,0.1,-0.00367,0.0,0.6999]
[1779740263647,59.01,77394.17,0.1,-0.00367,0.0,0.70137]
[1779740270696,59.01,77396.59,0.1,-0.00367,0.0,0.70019]
[1779740275729,59.01,77398.57,0.1,-0.00366,0.0,0.69922]
[1779740283787,59.01,77400.11,0.1,-0.00366,0.0,0.69847]
[1779740295164,59.01,77404.53,0.1,-0.00364,0.0,0.69632]
[1779740305234,59.01,77404.8,0.1,-0.00364,0.0,0.69618]
[1779740310977,59.01,77403.07,0.1,-0.00365,0.0,0.69703]
[1779740316016,59.01,77405.89,0.1,-0.00364,0.0,0.69487]
[1779740321048,59.01,77416.31,0.1,-0.00361,0.0,0.68983]
[1779740326082,59.01,77416.14,0.1,-0.00361,0.0,0.68991]
[1779740335444,59.01,77414.47,0.1,-0.00361,0.0,0.69071]
[1779740341192,59.01,77413.81,0.1,-0.00361,0.0,0.69103]
[1779740346225,59.01,77417.96,0.1,-0.0036,0.0,0.68903]
[1779740351264,59.01,77421.95,0.1,-0.00359,0.0,0.68711]
[1779740357306,59.01,77418.89,0.1,-0.0036,0.0,0.68858]
[1779740362340,59.01,77418.87,0.1,-0.0036,0.0,0.68859]
[1779740367376,59.01,77419.08,0.1,-0.0036,0.0,0.68849]
[1779740372411,59.01,77417.91,0.1,-0.0036,0.0,0.68828]
[1779740378453,59.01,77416.86,0.1,-0.0036,0.0,0.68878]
[1779740385794,59.01,77415.64,0.1,-0.0036,0.0,0.68937]
[1779740391544,59.01,77421.86,0.1,-0.00359,0.0,0.68637]
[1779740396579,59.01,77431.53,0.1,-0.00356,0.0,0.68174]
[1779740401614,59.01,77436.64,0.1,-0.00354,0.0,0.6793]
[1779740406650,59.01,77433.61,0.1,-0.00355,0.0,0.68075]
[1779740411685,59.01,77435.8,0.1,-0.00355,0.0,0.6797]
[1779740419740,59.01,77437.04,0.1,-0.00354,0.0,0.67911]
[1779740426078,59.01,77436.99,0.1,-0.00354,0.0,0.67914]
[1779740431825,59.01,77432.87,0.1,-0.00355,0.0,0.68033]
[1779740436859,59.01,77433.92,0.1,-0.00355,0.0,0.67983]
[1779740441896,59.01,77432.73,0.1,-0.00355,0.0,0.6804]
[1779740446930,59.01,77433.68,0.1,-0.00355,0.0,0.67994]
[1779740451964,59.01,77421.08,0.1,-0.00358,0.0,0.68597]
[1779740456999,59.01,77422.07,0.1,-0.00358,0.0,0.6855]
[1779740462045,59.01,77424.87,0.1,-0.00357,0.0,0.68415]
[1779740469095,59.01,77425.34,0.1,-0.00357,0.0,0.68393]
[1779740475130,59.01,77429.21,0.1,-0.00356,0.0,0.68208]
[1779740481173,59.01,77429.74,0.1,-0.00356,0.0,0.68182]
[1779740486500,59.01,77421.61,0.1,-0.00358,0.0,0.68572]
[1779740494264,59.01,77419.25,0.1,-0.00359,0.0,0.68608]
[1779740502318,59.01,77418.43,0.1,-0.00359,0.0,0.68647]
[1779740508361,59.01,77417.75,0.1,-0.00359,0.0,0.6868]
[1779740513396,59.01,77417.95,0.1,-0.00359,0.0,0.6867]
[1779740521453,59.01,77417.64,0.1,-0.00359,0.0,0.68685]
[1779740526781,59.01,77416.29,0.1,-0.00359,0.0,0.6875]
[1779740536854,59.01,77416.16,0.1,-0.00359,0.0,0.68756]
[1779740546924,59.01,77415.17,0.1,-0.0036,0.0,0.68804]
[1779740553677,59.01,77415.24,0.1,-0.00359,0.0,0.68723]
[1779740558712,59.01,77415.75,0.1,-0.00359,0.0,0.68698]
[1779740563752,59.01,77415.95,0.1,-0.00359,0.0,0.68689]
[1779740569794,59.01,77416.31,0.1,-0.00359,0.0,0.68671]
[1779740577850,59.01,77418.37,0.1,-0.00358,0.0,0.68572]
[1779740582885,59.01,77417.75,0.1,-0.00359,0.0,0.68602]
[1779740589934,59.01,77416.05,0.1,-0.00359,0.0,0.68684]
[1779740595976,59.01,77417.0,0.1,-0.00359,0.0,0.68638]
[1779740603027,59.01,77417.24,0.1,-0.00359,0.0,0.68627]
[1779740608065,59.01,77418.37,0.1,-0.00358,0.0,0.68572]
[1779740617423,59.01,77418.33,0.1,-0.00358,0.0,0.68497]
[1779740623169,59.01,77418.94,0.1,-0.00358,0.0,0.68467]
[1779740633239,59.01,77419.38,0.1,-0.00358,0.0,0.68446]
[1779740639280,59.01,77406.45,0.1,-0.00361,0.0,0.69069]
[1779740647635,59.01,77404.9,0.1,-0.00362,0.0,0.69144]
[1779740653379,59.01,77404.9,0.1,-0.00362,0.0,0.69144]
[1779740661442,59.01,77407.71,0.1,-0.00361,0.0,0.69008]
[1779740666477,59.01,77407.43,0.1,-0.00361,0.0,0.69022]
[1779740675542,59.01,77407.24,0.1,-0.00361,0.0,0.68953]
[1779740680576,59.01,77407.07,0.1,-0.00361,0.0,0.68961]
[1779740687915,59.01,77406.94,0.1,-0.00361,0.0,0.68967]
[1779740693667,59.01,77406.76,0.1,-0.00361,0.0,0.68976]
[1779740698704,59.01,77406.64,0.1,-0.00361,0.0,0.68982]
[1779740704746,59.01,77406.62,0.1,-0.00361,0.0,0.68983]
[1779740709782,59.01,77421.5,0.1,-0.00357,0.0,0.68267]
[1779740714816,59.01,77421.26,0.1,-0.00357,0.0,0.68279]
[1779740719867,59.01,77421.06,0.1,-0.00357,0.0,0.68288]
[1779740728198,59.01,77421.09,0.1,-0.00357,0.0,0.68287]
[1779740738266,59.01,77420.86,0.1,-0.00357,0.0,0.6822]
[1779740744050,59.01,77412.86,0.1,-0.00359,0.0,0.68604]
[1779740752095,59.01,77413.77,0.1,-0.00359,0.0,0.6856]
[1779740757131,59.01,77417.17,0.1,-0.00358,0.0,0.68397]
[1779740762166,59.01,77421.12,0.1,-0.00356,0.0,0.68208]
[1779740768208,59.01,77417.72,0.1,-0.00357,0.0,0.68371]
[1779740773243,59.01,77405.44,0.1,-0.00361,0.0,0.68962]
[1779740779284,59.01,77405.24,0.1,-0.00361,0.0,0.68971]
[1779740784321,59.01,77398.14,0.1,-0.00363,0.0,0.69315]
[1779740789361,59.01,77392.22,0.1,-0.00365,0.0,0.69603]
[1779740794393,59.01,77378.09,0.1,-0.00368,0.0,0.70214]
[1779740802450,59.01,77377.2,0.1,-0.00369,0.0,0.70258]
[1779740807485,59.01,77381.88,0.1,-0.00367,0.0,0.70029]
[1779740812519,59.01,77381.75,0.1,-0.00367,0.0,0.70035]
[1779740818833,59.01,77381.58,0.1,-0.00367,0.0,0.70043]
[1779740824602,59.01,77390.74,0.1,-0.00365,0.0,0.69596]
[1779740829637,59.01,77391.59,0.1,-0.00365,0.0,0.69555]
[1779740834678,59.01,77399.22,0.1,-0.00362,0.0,0.69184]
[1779740839708,59.01,77393.01,0.1,-0.00364,0.0,0.69486]
[1779740844748,59.01,77397.85,0.1,-0.00363,0.0,0.69251]
[1779740849777,59.01,77394.73,0.1,-0.00364,0.0,0.69402]
[1779740854812,59.01,77401.51,0.1,-0.00361,0.0,0.68995]
[1779740859847,59.01,77403.87,0.1,-0.00361,0.0,0.68881]
[1779740865890,59.01,77405.5,0.1,-0.0036,0.0,0.68803]
[1779740875960,59.01,77407.02,0.1,-0.0036,0.0,0.6873]
[1779740880994,59.01,77410.45,0.1,-0.00359,0.0,0.68564]
[1779740886034,59.01,77411.67,0.1,-0.00358,0.0,0.68506]
[1779740892077,59.01,77410.83,0.1,-0.00359,0.0,0.68546]
[1779740899399,59.01,77412.42,0.1,-0.00358,0.0,0.6847]
[1779740905169,59.01,77413.04,0.1,-0.00358,0.0,0.6844]
[1779740910204,59.01,77414.25,0.1,-0.00358,0.0,0.68382]
[1779740915240,59.01,77414.43,0.1,-0.00357,0.0,0.68296]
[1779740920275,59.01,77402.81,0.1,-0.0036,0.0,0.68855]
[1779740925309,59.01,77401.2,0.1,-0.00361,0.0,0.68932]
[1779740932360,59.01,77404.38,0.1,-0.0036,0.0,0.68779]
[1779740937395,59.01,77405.46,0.1,-0.0036,0.0,0.68727]
[1779740942430,59.01,77407.92,0.1,-0.00359,0.0,0.68608]
[1779740948472,59.01,77409.1,0.1,-0.00359,0.0,0.68552]
[1779740954514,59.01,77410.97,0.1,-0.00358,0.0,0.68462]
[1779740959821,59.01,77414.22,0.1,-0.00357,0.0,0.68306]
[1779740966598,59.01,77414.99,0.1,-0.00357,0.0,0.68269]
[1779740973647,59.01,77410.36,0.1,-0.00358,0.0,0.68413]
[1779740978683,59.01,77407.32,0.1,-0.00359,0.0,0.68559]
[1779740987747,59.01,77404.04,0.1,-0.0036,0.0,0.68717]
[1779740992782,59.01,77403.42,0.1,-0.0036,0.0,0.68747]
[1779740997816,59.01,77395.02,0.1,-0.00362,0.0,0.69153]
[1779741003859,59.01,77393.34,0.1,-0.00363,0.0,0.69234]
[1779741008897,59.01,77398.14,0.1,-0.00361,0.0,0.69002]
[1779741013931,59.01,77397.51,0.1,-0.00362,0.0,0.69033]
[1779741018967,59.01,77398.06,0.1,-0.00361,0.0,0.69006]
[1779741028030,59.01,77396.96,0.1,-0.00362,0.0,0.69059]
[1779741033065,59.01,77406.97,0.1,-0.00358,0.0,0.68499]
[1779741038100,59.01,77398.56,0.1,-0.00361,0.0,0.68904]
[1779741043137,59.01,77389.73,0.1,-0.00363,0.0,0.69331]
[1779741049179,59.01,77377.05,0.1,-0.00367,0.0,0.69949]
[1779741054231,59.01,77390.74,0.1,-0.00363,0.0,0.69282]
[1779741060524,59.01,77388.18,0.1,-0.00364,0.0,0.69407]
[1779741066315,59.01,77385.43,0.1,-0.00365,0.0,0.6954]
[1779741071349,59.01,77387.41,0.1,-0.00364,0.0,0.69444]
[1779741077391,59.01,77389.29,0.1,-0.00364,0.0,0.69353]
[1779741082426,59.01,77389.05,0.1,-0.00364,0.0,0.69364]
[1779741087461,59.01,77387.96,0.1,-0.00364,0.0,0.69417]
[1779741096525,59.01,77387.23,0.1,-0.00364,0.0,0.69374]
[1779741101560,59.01,77386.8,0.1,-0.00364,0.0,0.69395]
[1779741106595,59.01,77385.83,0.1,-0.00364,0.0,0.69442]
[1779741111631,59.01,77384.36,0.1,-0.00365,0.0,0.69514]
[1779741116670,59.01,77381.86,0.1,-0.00365,0.0,0.69636]
[1779741122711,59.01,77381.61,0.1,-0.00365,0.0,0.69648]
[1779741127747,59.01,77383.02,0.1,-0.00365,0.0,0.69579]
[1779741132782,59.01,77385.8,0.1,-0.00364,0.0,0.69444]
[1779741137817,59.01,77385.46,0.1,-0.00364,0.0,0.6946]
[1779741142868,59.01,77383.25,0.1,-0.00365,0.0,0.69568]
[1779741147895,59.01,77397.19,0.1,-0.00361,0.0,0.68892]
[1779741152929,59.01,77402.53,0.1,-0.00359,0.0,0.68556]
[1779741157965,59.01,77404.93,0.1,-0.00358,0.0,0.68441]
[1779741164013,59.01,77405.14,0.1,-0.00358,0.0,0.68431]
[1779741171313,59.01,77408.2,0.1,-0.00357,0.0,0.68284]
[1779741177100,59.01,77408.1,0.1,-0.00357,0.0,0.68289]
[1779741185156,59.01,77408.61,0.1,-0.00357,0.0,0.68265]
[1779741190190,59.01,77401.68,0.1,-0.00359,0.0,0.68597]
[1779741195225,59.01,77403.89,0.1,-0.00359,0.0,0.68491]
[1779741201533,59.01,77404.18,0.1,-0.00358,0.0,0.68477]
[1779741207310,59.01,77404.06,0.1,-0.00359,0.0,0.68483]
[1779741212345,59.01,77403.65,0.1,-0.00358,0.0,0.68425]
[1779741217380,59.01,77404.8,0.1,-0.00358,0.0,0.6837]
[1779741222416,59.01,77406.41,0.1,-0.00357,0.0,0.68292]
[1779741227451,59.01,77411.7,0.1,-0.00356,0.0,0.68039]
[1779741232485,59.01,77409.58,0.1,-0.00357,0.0,0.68141]
[1779741237522,59.01,77410.13,0.1,-0.00356,0.0,0.68114]
[1779741242555,59.01,77409.47,0.1,-0.00357,0.0,0.68146]
[1779741249606,59.01,77409.61,0.1,-0.00357,0.0,0.68139]
[1779741254641,59.01,77402.62,0.1,-0.00359,0.0,0.68474]
[1779741261954,59.01,77403.78,0.1,-0.00358,0.0,0.68419]
[1779741267731,59.01,77405.39,0.1,-0.00358,0.0,0.68341]
[1779741272767,59.01,77407.12,0.1,-0.00357,0.0,0.68181]
[1779741277810,59.01,77407.3,0.1,-0.00357,0.0,0.68172]
[1779741282844,59.01,77403.71,0.1,-0.00358,0.0,0.68344]
[1779741283851,59.01,77383.75,0.1,-0.00364,0.0,0.69308]
[1779741286874,59.01,77359.32,0.1,-0.00371,0.0,0.70503]
[1779741292179,59.01,77344.51,0.1,-0.00375,0.0,0.71237]
[1779741298007,59.01,77324.47,0.1,-0.00381,0.0,0.7224]
[1779741303019,59.01,77318.5,0.1,-0.00383,0.0,0.72541]
[1779741308056,59.01,77311.67,0.1,-0.00385,0.0,0.72887]
[1779741313091,59.01,77312.9,0.1,-0.00385,0.0,0.72825]
[1779741318129,59.01,77319.85,0.1,-0.00382,0.0,0.72473]
[1779741323162,59.01,77325.96,0.1,-0.00381,0.0,0.72165]
[1779741328197,59.01,77313.59,0.1,-0.00384,0.0,0.7279]
[1779741333232,59.01,77302.67,0.1,-0.00387,0.0,0.73263]
[1779741338281,59.01,77295.61,0.1,-0.00389,0.0,0.73624]
[1779741340299,59.01,77260.51,0.1,-0.004,0.0,0.75441]
[1779741345333,59.01,77261.22,0.1,-0.004,0.0,0.75403]
[1779741350369,59.01,77255.08,0.1,-0.00402,0.0,0.75725]
[1779741355402,59.01,77254.25,0.1,-0.00402,0.0,0.75769]
[1779741360438,59.01,77245.48,0.1,-0.00405,0.0,0.7623]
[1779741365478,59.01,77244.02,0.1,-0.00406,0.0,0.76307]
[1779741370512,59.01,77249.18,0.1,-0.00404,0.0,0.76035]
[1779741375548,59.01,77255.91,0.1,-0.00402,0.0,0.75682]
[1779741380583,59.01,77257.17,0.1,-0.00401,0.0,0.75615]
[1779741385619,59.01,77265.53,0.1,-0.00399,0.0,0.75178]
[1779741390652,59.01,77262.95,0.1,-0.004,0.0,0.75313]
[1779741395688,59.01,77261.25,0.1,-0.004,0.0,0.75318]
[1779741400722,59.01,77263.03,0.1,-0.00399,0.0,0.75225]
[1779741405758,59.01,77264.59,0.1,-0.00399,0.0,0.75144]
[1779741410814,59.01,77274.76,0.1,-0.00396,0.0,0.74615]
[1779741415849,59.01,77280.89,0.1,-0.00394,0.0,0.74298]
[1779741420885,59.01,77286.13,0.1,-0.00392,0.0,0.74028]
[1779741425924,59.01,77285.73,0.1,-0.00392,0.0,0.74049]
[1779741430958,59.01,77283.23,0.1,-0.00393,0.0,0.74178]
[1779741435993,59.01,77284.63,0.1,-0.00392,0.0,0.74105]
[1779741441030,59.01,77271.97,0.1,-0.00396,0.0,0.7476]
[1779741446068,59.01,77273.57,0.1,-0.00396,0.0,0.74677]
[1779741447073,59.01,77253.94,0.1,-0.00402,0.0,0.75701]
[1779741452108,59.01,77242.33,0.1,-0.00405,0.0,0.76228]
[1779741461171,59.01,77244.9,0.1,-0.00404,0.0,0.76092]
[1779741466206,59.01,77261.84,0.1,-0.00399,0.0,0.75204]
[1779741471241,59.01,77260.13,0.1,-0.004,0.0,0.75293]
[1779741481316,59.01,77255.82,0.1,-0.00401,0.0,0.75519]
[1779741486352,59.01,77270.06,0.1,-0.00397,0.0,0.74776]
[1779741491389,59.01,77266.94,0.1,-0.00398,0.0,0.74938]
[1779741496424,59.01,77265.41,0.1,-0.00398,0.0,0.75018]
[1779741503676,59.01,77263.26,0.1,-0.00399,0.0,0.7513]
[1779741509515,59.01,77262.84,0.1,-0.00399,0.0,0.75152]
[1779741519586,59.01,77262.97,0.1,-0.00398,0.0,0.75062]
[1779741531669,59.01,77261.74,0.1,-0.00399,0.0,0.75126]
[1779741536703,59.01,77262.1,0.1,-0.00399,0.0,0.75107]
[1779741541738,59.01,77266.09,0.1,-0.00397,0.0,0.74899]
[1779741547780,59.01,77261.87,0.1,-0.00399,0.0,0.75119]
[1779741552816,59.01,77262.0,0.1,-0.00399,0.0,0.75112]
[1779741558858,59.01,77264.5,0.1,-0.00398,0.0,0.74982]
[1779741564096,59.01,77263.9,0.1,-0.00398,0.0,0.75013]
[1779741569935,59.01,77259.71,0.1,-0.00399,0.0,0.75232]
[1779741574969,59.01,77253.71,0.1,-0.00401,0.0,0.75462]
[1779741580019,59.01,77257.03,0.1,-0.004,0.0,0.75288]
[1779741585045,59.01,77257.29,0.1,-0.004,0.0,0.75274]
[1779741590079,59.01,77260.1,0.1,-0.00399,0.0,0.75128]
[1779741595116,59.01,77272.27,0.1,-0.00395,0.0,0.74495]
[1779741601157,59.01,77271.2,0.1,-0.00395,0.0,0.74551]
[1779741606193,59.01,77272.59,0.1,-0.00395,0.0,0.74479]
[1779741607200,59.01,77298.05,0.1,-0.00387,0.0,0.73171]
[1779741613242,59.01,77299.56,0.1,-0.00387,0.0,0.73094]
[1779741620291,59.01,77282.75,0.1,-0.00392,0.0,0.73955]
[1779741628348,59.01,77283.1,0.1,-0.00392,0.0,0.73937]
[1779741634598,59.01,77282.73,0.1,-0.00391,0.0,0.73873]
[1779741640433,59.01,77282.98,0.1,-0.00391,0.0,0.7386]
[1779741641440,59.01,77251.0,0.1,-0.00401,0.0,0.7552]
[1779741646474,59.01,77245.17,0.1,-0.00403,0.0,0.75826]
[1779741651510,59.01,77244.74,0.1,-0.00403,0.0,0.75848]
[1779741657556,59.01,77244.17,0.1,-0.00403,0.0,0.75878]
[1779741662590,59.01,77241.8,0.1,-0.00404,0.0,0.76003]
[1779741667625,59.01,77244.7,0.1,-0.00403,0.0,0.75851]
[1779741672660,59.01,77247.66,0.1,-0.00402,0.0,0.75695]
[1779741678703,59.01,77244.58,0.1,-0.00403,0.0,0.75857]
[1779741683738,59.01,77245.68,0.1,-0.00403,0.0,0.75799]
[1779741688774,59.01,77249.44,0.1,-0.00402,0.0,0.75602]
[1779741693809,59.01,77249.77,0.1,-0.00401,0.0,0.755]
[1779741701865,59.01,77249.38,0.1,-0.00401,0.0,0.75521]
[1779741707909,59.01,77249.71,0.1,-0.00401,0.0,0.75504]
[1779741713949,59.01,77249.75,0.1,-0.00401,0.0,0.75501]
[1779741718984,59.01,77250.1,0.1,-0.00401,0.0,0.75483]
[1779741724022,59.01,77244.16,0.1,-0.00403,0.0,0.75795]
[1779741729057,59.01,77244.73,0.1,-0.00403,0.0,0.75765]
[1779741734092,59.01,77244.6,0.1,-0.00403,0.0,0.75772]
[1779741740135,59.01,77243.31,0.1,-0.00403,0.0,0.7584]
[1779741741260,59.01,77218.08,0.1,-0.00411,0.0,0.77177]
[1779741742159,59.01,77188.66,0.1,-0.00421,0.0,0.78762]
[1779741745187,59.01,77170.6,0.1,-0.00427,0.0,0.79749]
[1779741748202,59.01,77191.07,0.1,-0.0042,0.0,0.78631]
[1779741753238,59.01,77179.97,0.1,-0.00423,0.0,0.79148]
[1779741758273,59.01,77168.58,0.1,-0.00427,0.0,0.79772]
[1779741763311,59.01,77174.05,0.1,-0.00425,0.0,0.79472]
[1779741768345,59.01,77180.55,0.1,-0.00423,0.0,0.79117]
[1779741773378,59.01,77184.1,0.1,-0.00422,0.0,0.78923]
[1779741780426,59.01,77181.61,0.1,-0.00423,0.0,0.79059]
[1779741785689,59.01,77183.23,0.1,-0.00422,0.0,0.78971]
[1779741791509,59.01,77182.35,0.1,-0.00423,0.0,0.79018]
[1779741796543,59.01,77181.79,0.1,-0.00423,0.0,0.79049]
[1779741801578,59.01,77183.48,0.1,-0.00422,0.0,0.78957]
[1779741807622,59.01,77196.79,0.1,-0.00418,0.0,0.78235]
[1779741815899,59.01,77199.2,0.1,-0.00417,0.0,0.78019]
[1779741821720,59.01,77207.63,0.1,-0.00414,0.0,0.77565]
[1779741827765,59.01,77215.48,0.1,-0.00411,0.0,0.77145]
[1779741832801,59.01,77220.99,0.1,-0.0041,0.0,0.76851]
[1779741837835,59.01,77221.72,0.1,-0.00409,0.0,0.76812]
[1779741842871,59.01,77231.55,0.1,-0.00406,0.0,0.76291]
[1779741847906,59.01,77231.18,0.1,-0.00406,0.0,0.76311]
[1779741852941,59.01,77231.44,0.1,-0.00406,0.0,0.76297]
[1779741857976,59.01,77231.73,0.1,-0.00406,0.0,0.76282]
[1779741863014,59.01,77224.72,0.1,-0.00408,0.0,0.76653]
[1779741868048,59.01,77225.57,0.1,-0.00408,0.0,0.76608]
[1779741873083,59.01,77215.72,0.1,-0.00411,0.0,0.77047]
[1779741878119,59.01,77214.18,0.1,-0.00411,0.0,0.77129]
[1779741883153,59.01,77212.92,0.1,-0.00412,0.0,0.77197]
[1779741888187,59.01,77212.45,0.1,-0.00412,0.0,0.77222]
[1779741893222,59.01,77212.82,0.1,-0.00412,0.0,0.77202]
[1779741898257,59.01,77211.87,0.1,-0.00412,0.0,0.77253]
[1779741903293,59.01,77216.86,0.1,-0.0041,0.0,0.76986]
[1779741909335,59.01,77215.58,0.1,-0.00411,0.0,0.77055]
[1779741914370,59.01,77209.01,0.1,-0.00413,0.0,0.77406]
[1779741919405,59.01,77209.53,0.1,-0.00413,0.0,0.77378]
[1779741924440,59.01,77204.74,0.1,-0.00414,0.0,0.77635]
[1779741930482,59.01,77206.82,0.1,-0.00414,0.0,0.77523]
[1779741935517,59.01,77205.83,0.1,-0.00414,0.0,0.77491]
[1779741940555,59.01,77205.84,0.1,-0.00414,0.0,0.7749]
[1779741945587,59.01,77212.42,0.1,-0.00411,0.0,0.77138]
[1779741950623,59.01,77213.24,0.1,-0.00411,0.0,0.77094]
[1779741955660,59.01,77219.46,0.1,-0.00409,0.0,0.76763]
[1779741960700,59.01,77234.81,0.1,-0.00404,0.0,0.7595]
[1779741965736,59.01,77235.39,0.1,-0.00404,0.0,0.7592]
[1779741970773,59.01,77242.93,0.1,-0.00402,0.0,0.75523]
[1779741975808,59.01,77248.23,0.1,-0.004,0.0,0.75246]
[1779741980843,59.01,77250.53,0.1,-0.00399,0.0,0.75126]
[1779741985877,59.01,77250.82,0.1,-0.00399,0.0,0.75111]
[1779741990913,59.01,77248.72,0.1,-0.004,0.0,0.7522]
[1779741995948,59.01,77237.34,0.1,-0.00403,0.0,0.75733]
[1779742000983,59.01,77240.57,0.1,-0.00402,0.0,0.75563]
[1779742006023,59.01,77245.65,0.1,-0.004,0.0,0.75297]
[1779742012065,59.01,77243.99,0.1,-0.00401,0.0,0.75384]
[1779742017319,59.01,77244.17,0.1,-0.00401,0.0,0.75375]
[1779742023142,59.01,77237.65,0.1,-0.00403,0.0,0.75717]
[1779742029184,59.01,77239.95,0.1,-0.00402,0.0,0.75596]
[1779742034219,59.01,77241.31,0.1,-0.00402,0.0,0.75525]
[1779742039255,59.01,77251.67,0.1,-0.00398,0.0,0.74983]
[1779742044288,59.01,77250.24,0.1,-0.00399,0.0,0.75057]
[1779742049324,59.01,77247.95,0.1,-0.004,0.0,0.75177]
[1779742054359,59.01,77247.83,0.1,-0.00399,0.0,0.751]
[1779742059394,59.01,77247.38,0.1,-0.00399,0.0,0.75123]
[1779742064428,59.01,77247.28,0.1,-0.00399,0.0,0.75128]
[1779742069463,59.01,77246.4,0.1,-0.004,0.0,0.75174]
[1779742074503,59.01,77246.66,0.1,-0.004,0.0,0.75161]
[1779742080544,59.01,77239.66,0.1,-0.00402,0.0,0.75527]
[1779742087593,59.01,77241.3,0.1,-0.00401,0.0,0.75441]
[1779742093635,59.01,77242.14,0.1,-0.00401,0.0,0.75397]
[1779742098672,59.01,77244.7,0.1,-0.004,0.0,0.75263]
[1779742103706,59.01,77254.92,0.1,-0.00397,0.0,0.7473]
[1779742108741,59.01,77256.9,0.1,-0.00396,0.0,0.74628]
[1779742113776,59.01,77254.6,0.1,-0.00397,0.0,0.74664]
[1779742118811,59.01,77253.06,0.1,-0.00397,0.0,0.74744]
[1779742123845,59.01,77252.3,0.1,-0.00397,0.0,0.74783]
[1779742129887,59.01,77251.02,0.1,-0.00398,0.0,0.7485]
[1779742136937,59.01,77250.23,0.1,-0.00398,0.0,0.74891]
[1779742141972,59.01,77249.1,0.1,-0.00398,0.0,0.7495]
[1779742147008,59.01,77248.37,0.1,-0.00399,0.0,0.74988]
[1779742152045,59.01,77248.53,0.1,-0.00399,0.0,0.7498]
[1779742157081,59.01,77248.06,0.1,-0.00399,0.0,0.75004]
[1779742162119,59.01,77235.64,0.1,-0.00403,0.0,0.75654]
[1779742167152,59.01,77240.45,0.1,-0.00401,0.0,0.75402]
[1779742172187,59.01,77239.11,0.1,-0.00401,0.0,0.75388]
[1779742177222,59.01,77212.65,0.1,-0.0041,0.0,0.76785]
[1779742182257,59.01,77200.18,0.1,-0.00414,0.0,0.77451]
[1779742187294,59.01,77204.53,0.1,-0.00412,0.0,0.77218]
[1779742192326,59.01,77210.43,0.1,-0.0041,0.0,0.76903]
[1779742197362,59.01,77215.58,0.1,-0.00409,0.0,0.76629]
[1779742202397,59.01,77211.85,0.1,-0.0041,0.0,0.76828]
[1779742207432,59.01,77224.26,0.1,-0.00406,0.0,0.76169]
[1779742212467,59.01,77225.47,0.1,-0.00405,0.0,0.76105]
[1779742217502,59.01,77229.29,0.1,-0.00404,0.0,0.75904]
[1779742223544,59.01,77230.32,0.1,-0.00404,0.0,0.7585]
[1779742228800,59.01,77232.05,0.1,-0.00403,0.0,0.75759]
[1779742236636,59.01,77233.38,0.1,-0.00402,0.0,0.75605]
[1779742241670,59.01,77234.67,0.1,-0.00402,0.0,0.75537]
[1779742248947,59.01,77234.03,0.1,-0.00402,0.0,0.75571]
[1779742254762,59.01,77227.92,0.1,-0.00404,0.0,0.75892]
[1779742259797,59.01,77229.69,0.1,-0.00404,0.0,0.75799]
[1779742264834,59.01,77230.21,0.1,-0.00403,0.0,0.75771]
[1779742269870,59.01,77231.0,0.1,-0.00403,0.0,0.7573]
[1779742274906,59.01,77229.31,0.1,-0.00404,0.0,0.75819]
[1779742279941,59.01,77231.25,0.1,-0.00403,0.0,0.75717]
[1779742286989,59.01,77230.77,0.1,-0.00403,0.0,0.75742]
[1779742292025,59.01,77230.42,0.1,-0.00403,0.0,0.75676]
[1779742297060,59.01,77228.17,0.1,-0.00404,0.0,0.75794]
[1779742304109,59.01,77227.12,0.1,-0.00404,0.0,0.7585]
[1779742309382,59.01,77223.39,0.1,-0.00405,0.0,0.76046]
[1779742317201,59.01,77222.38,0.1,-0.00406,0.0,0.761]
[1779742322235,59.01,77233.64,0.1,-0.00402,0.0,0.75507]
[1779742327271,59.01,77242.17,0.1,-0.00399,0.0,0.75061]
[1779742332306,59.01,77244.82,0.1,-0.00398,0.0,0.74922]
[1779742339593,59.01,77246.56,0.1,-0.00398,0.0,0.74832]
[1779742345398,59.01,77244.49,0.1,-0.00399,0.0,0.7494]
[1779742350444,59.01,77244.82,0.1,-0.00398,0.0,0.74922]
[1779742355478,59.01,77244.99,0.1,-0.00398,0.0,0.7483]
[1779742361519,59.01,77244.84,0.1,-0.00398,0.0,0.74838]
[1779742366554,59.01,77244.79,0.1,-0.00398,0.0,0.7484]
[1779742371589,59.01,77244.7,0.1,-0.00398,0.0,0.74845]
[1779742376624,59.01,77247.5,0.1,-0.00397,0.0,0.74699]
[1779742381659,59.01,77246.73,0.1,-0.00397,0.0,0.74739]
[1779742389942,59.01,77247.01,0.1,-0.00397,0.0,0.74725]
[1779742396764,59.01,77246.61,0.1,-0.00397,0.0,0.74746]
[1779742401799,59.01,77248.48,0.1,-0.00397,0.0,0.74648]
[1779742408850,59.01,77248.74,0.1,-0.00397,0.0,0.74635]
[1779742413884,59.01,77252.85,0.1,-0.00395,0.0,0.74339]
[1779742418920,59.01,77253.59,0.1,-0.00395,0.0,0.743]
[1779742424963,59.01,77249.91,0.1,-0.00396,0.0,0.74491]
[1779742431005,59.01,77246.38,0.1,-0.00397,0.0,0.74674]
[1779742436039,59.01,77242.38,0.1,-0.00398,0.0,0.74882]
[1779742441074,59.01,77246.62,0.1,-0.00397,0.0,0.74662]
[1779742446109,59.01,77247.91,0.1,-0.00397,0.0,0.74595]
[1779742451144,59.01,77249.95,0.1,-0.00396,0.0,0.74489]
[1779742456178,59.01,77252.12,0.1,-0.00395,0.0,0.74376]
[1779742461214,59.01,77253.41,0.1,-0.00395,0.0,0.7431]
[1779742466249,59.01,77250.19,0.1,-0.00396,0.0,0.74476]
[1779742471285,59.01,77242.15,0.1,-0.00398,0.0,0.74811]
[1779742476320,59.01,77237.06,0.1,-0.004,0.0,0.75076]
[1779742481356,59.01,77237.47,0.1,-0.00399,0.0,0.75055]
[1779742486390,59.01,77244.91,0.1,-0.00397,0.0,0.74667]
[1779742491426,59.01,77242.93,0.1,-0.00398,0.0,0.7477]
[1779742496460,59.01,77241.67,0.1,-0.00398,0.0,0.74836]
[1779742501499,59.01,77240.65,0.1,-0.00398,0.0,0.74889]
[1779742506531,59.01,77248.6,0.1,-0.00396,0.0,0.74476]
[1779742511564,59.01,77249.59,0.1,-0.00396,0.0,0.74424]
[1779742516600,59.01,77251.62,0.1,-0.00395,0.0,0.74319]
[1779742521635,59.01,77253.0,0.1,-0.00395,0.0,0.74248]
[1779742526670,59.01,77259.66,0.1,-0.00392,0.0,0.73904]
[1779742531706,59.01,77263.93,0.1,-0.00391,0.0,0.73602]
[1779742536740,59.01,77269.81,0.1,-0.00389,0.0,0.733]
[1779742541775,59.01,77274.59,0.1,-0.00387,0.0,0.73056]
[1779742546810,59.01,77279.06,0.1,-0.00386,0.0,0.72829]
[1779742551844,59.01,77284.73,0.1,-0.00384,0.0,0.72541]
[1779742556881,59.01,77288.86,0.1,-0.00383,0.0,0.72332]
[1779742561915,59.01,77288.45,0.1,-0.00383,0.0,0.72352]
[1779742566949,59.01,77287.92,0.1,-0.00383,0.0,0.72379]
[1779742571985,59.01,77288.06,0.1,-0.00383,0.0,0.72372]
[1779742578028,59.01,77288.69,0.1,-0.00383,0.0,0.7234]
[1779742584070,59.01,77288.27,0.1,-0.00383,0.0,0.72361]
[1779742589105,59.01,77285.14,0.1,-0.00384,0.0,0.7252]
[1779742595148,59.01,77283.88,0.1,-0.00384,0.0,0.72502]
[1779742600184,59.01,77278.83,0.1,-0.00386,0.0,0.72758]
[1779742605221,59.01,77270.6,0.1,-0.00388,0.0,0.73178]
[1779742609252,59.01,77253.05,0.1,-0.00394,0.0,0.74079]
[1779742614286,59.01,77254.78,0.1,-0.00393,0.0,0.7399]
[1779742619323,59.01,77246.0,0.1,-0.00396,0.0,0.74444]
[1779742624357,59.01,77245.57,0.1,-0.00396,0.0,0.74466]
[1779742629392,59.01,77251.01,0.1,-0.00394,0.0,0.74185]
[1779742634427,59.01,77246.28,0.1,-0.00396,0.0,0.7443]
[1779742639464,59.01,77244.35,0.1,-0.00396,0.0,0.7453]
[1779742647522,59.01,77244.79,0.1,-0.00396,0.0,0.74507]
[1779742651789,59.01,77221.26,0.1,-0.00403,0.0,0.75652]
[1779742657592,59.01,77220.08,0.1,-0.00404,0.0,0.75715]
[1779742662627,59.01,77221.63,0.1,-0.00403,0.0,0.75633]
[1779742667662,59.01,77214.1,0.1,-0.00406,0.0,0.7603]
[1779742672705,59.01,77215.97,0.1,-0.00405,0.0,0.75931]
[1779742677736,59.01,77213.53,0.1,-0.00406,0.0,0.7606]
[1779742682770,59.01,77210.85,0.1,-0.00407,0.0,0.76202]
[1779742687806,59.01,77209.75,0.1,-0.00407,0.0,0.7626]
[1779742692842,59.01,77209.93,0.1,-0.00407,0.0,0.7625]
[1779742697876,59.01,77210.97,0.1,-0.00407,0.0,0.76195]
[1779742702912,59.01,77209.92,0.1,-0.00407,0.0,0.76251]
[1779742707946,59.01,77217.31,0.1,-0.00405,0.0,0.7586]
[1779742712982,59.01,77220.7,0.1,-0.00403,0.0,0.75598]
[1779742718020,59.01,77221.22,0.1,-0.00403,0.0,0.7557]
[1779742723054,59.01,77219.45,0.1,-0.00403,0.0,0.75663]
[1779742728089,59.01,77217.56,0.1,-0.00404,0.0,0.75763]
[1779742733123,59.01,77228.34,0.1,-0.00401,0.0,0.75197]
[1779742738158,59.01,77229.61,0.1,-0.004,0.0,0.7513]
[1779742743194,59.01,77228.32,0.1,-0.00401,0.0,0.75198]
[1779742748229,59.01,77222.16,0.1,-0.00403,0.0,0.75521]
[1779742753264,59.01,77222.99,0.1,-0.00402,0.0,0.75477]
[1779742758300,59.01,77223.2,0.1,-0.00402,0.0,0.75466]
[1779742764341,59.01,77223.98,0.1,-0.00402,0.0,0.75425]
[1779742771392,59.01,77224.61,0.1,-0.00401,0.0,0.75308]
[1779742776427,59.01,77225.32,0.1,-0.00401,0.0,0.75271]
[1779742781482,59.01,77225.26,0.1,-0.00401,0.0,0.75274]
[1779742787525,59.01,77225.59,0.1,-0.00401,0.0,0.75257]
[1779742792811,59.01,77225.4,0.1,-0.00401,0.0,0.75267]
[1779742799609,59.01,77225.5,0.1,-0.00401,0.0,0.75262]
[1779742804645,59.01,77229.69,0.1,-0.004,0.0,0.75042]
[1779742811695,59.01,77225.57,0.1,-0.00401,0.0,0.75258]
[1779742817737,59.01,77226.84,0.1,-0.00401,0.0,0.75191]
[1779742823020,59.01,77238.58,0.1,-0.00397,0.0,0.74579]
[1779742828819,59.01,77243.39,0.1,-0.00395,0.0,0.7433]
[1779742833853,59.01,77251.58,0.1,-0.00392,0.0,0.73824]
[1779742838887,59.01,77253.24,0.1,-0.00392,0.0,0.73738]
[1779742843925,59.01,77252.97,0.1,-0.00392,0.0,0.73752]
[1779742848956,59.01,77257.56,0.1,-0.00391,0.0,0.73516]
[1779742853992,59.01,77262.22,0.1,-0.00389,0.0,0.73277]
[1779742859027,59.01,77266.93,0.1,-0.00388,0.0,0.73037]
[1779742867086,59.01,77268.05,0.1,-0.00387,0.0,0.72979]
[1779742873397,59.01,77273.1,0.1,-0.00386,0.0,0.72722]
[1779742879171,59.01,77279.61,0.1,-0.00384,0.0,0.72392]
[1779742886220,59.01,77280.83,0.1,-0.00383,0.0,0.7233]
[1779742892262,59.01,77281.38,0.1,-0.00383,0.0,0.72221]
[1779742898304,59.01,77282.58,0.1,-0.00382,0.0,0.7216]
[1779742901325,59.01,77261.95,0.1,-0.00389,0.0,0.73209]
[1779742906360,59.01,77259.85,0.1,-0.00389,0.0,0.73316]
[1779742911395,59.01,77261.95,0.1,-0.00389,0.0,0.73209]
[1779742916430,59.01,77262.1,0.1,-0.00389,0.0,0.73201]
[1779742921465,59.01,77262.92,0.1,-0.00388,0.0,0.73159]
[1779742928514,59.01,77262.88,0.1,-0.00388,0.0,0.73161]
[1779742933549,59.01,77263.3,0.1,-0.00388,0.0,0.7314]
[1779742938583,59.01,77264.45,0.1,-0.00388,0.0,0.73081]
[1779742943619,59.01,77265.4,0.1,-0.00388,0.0,0.73032]
[1779742948656,59.01,77268.81,0.1,-0.00387,0.0,0.72859]
[1779742953961,59.01,77268.88,0.1,-0.00386,0.0,0.72773]
[1779742959732,59.01,77270.58,0.1,-0.00386,0.0,0.72687]
[1779742965774,59.01,77271.87,0.1,-0.00385,0.0,0.72621]
[1779742974103,59.01,77271.65,0.1,-0.00385,0.0,0.72632]
[1779742979873,59.01,77277.33,0.1,-0.00384,0.0,0.72344]
[1779742984906,59.01,77279.39,0.1,-0.00383,0.0,0.7224]
[1779742990949,59.01,77270.48,0.1,-0.00386,0.0,0.72692]
[1779742995984,59.01,77272.09,0.1,-0.00385,0.0,0.7261]
[1779743001020,59.01,77280.58,0.1,-0.00383,0.0,0.7218]
[1779743006055,59.01,77283.48,0.1,-0.00382,0.0,0.72033]
[1779743011090,59.01,77286.37,0.1,-0.0038,0.0,0.71807]
[1779743019145,59.01,77285.87,0.1,-0.00381,0.0,0.71832]
[1779743024455,59.01,77285.82,0.1,-0.00381,0.0,0.71834]
[1779743031230,59.01,77285.46,0.1,-0.00381,0.0,0.71852]
[1779743038279,59.01,77285.39,0.1,-0.00381,0.0,0.71856]
[1779743043314,59.01,77280.2,0.1,-0.00382,0.0,0.72118]
[1779743048348,59.01,77280.27,0.1,-0.00382,0.0,0.72114]
[1779743053383,59.01,77281.21,0.1,-0.00382,0.0,0.72067]
[1779743060433,59.01,77282.15,0.1,-0.00382,0.0,0.72019]
[1779743068489,59.01,77290.58,0.1,-0.00379,0.0,0.71595]
[1779743073524,59.01,77291.28,0.1,-0.00379,0.0,0.71479]
[1779743078559,59.01,77290.15,0.1,-0.00379,0.0,0.71536]
[1779743085608,59.01,77289.31,0.1,-0.00379,0.0,0.71578]
[1779743092656,59.01,77289.38,0.1,-0.00379,0.0,0.71574]
[1779743097692,59.01,77289.83,0.1,-0.00379,0.0,0.71552]
[1779743105030,59.01,77342.29,0.1,-0.00363,0.0,0.68963]
[1779743110783,59.01,77342.29,0.1,-0.00363,0.0,0.68963]
[1779743115817,59.01,77326.23,0.1,-0.00368,0.0,0.69746]
[1779743121860,59.01,77314.39,0.1,-0.00372,0.0,0.70329]
[1779743126894,59.01,77307.6,0.1,-0.00374,0.0,0.70665]
[1779743127902,59.01,77251.07,0.1,-0.00391,0.0,0.73519]
[1779743132937,59.01,77257.0,0.1,-0.00389,0.0,0.73133]
[1779743138978,59.01,77260.5,0.1,-0.00388,0.0,0.72954]
[1779743144015,59.01,77265.91,0.1,-0.00386,0.0,0.72678]
[1779743155382,59.01,77272.56,0.1,-0.00384,0.0,0.72341]
[1779743161133,59.01,77273.16,0.1,-0.00384,0.0,0.7231]
[1779743167176,59.01,77278.25,0.1,-0.00382,0.0,0.72053]
[1779743172210,59.01,77288.51,0.1,-0.00379,0.0,0.71537]
[1779743177248,59.01,77289.65,0.1,-0.00379,0.0,0.7148]
[1779743182280,59.01,77297.64,0.1,-0.00376,0.0,0.7108]
[1779743187317,59.01,77296.48,0.1,-0.00377,0.0,0.71138]
[1779743192352,59.01,77307.33,0.1,-0.00373,0.0,0.70518]
[1779743200407,59.01,77300.62,0.1,-0.00375,0.0,0.70851]
[1779743205732,59.01,77303.84,0.1,-0.00374,0.0,0.70691]
[1779743211483,59.01,77304.6,0.1,-0.00374,0.0,0.70654]
[1779743216518,59.01,77305.84,0.1,-0.00373,0.0,0.70592]
[1779743221558,59.01,77314.93,0.1,-0.00371,0.0,0.70143]
[1779743226591,59.01,77309.57,0.1,-0.00372,0.0,0.70408]
[1779743231626,59.01,77310.59,0.1,-0.00372,0.0,0.70357]
[1779743236660,59.01,77310.88,0.1,-0.00372,0.0,0.70343]
[1779743242703,59.01,77311.72,0.1,-0.00372,0.0,0.70301]
[1779743248746,59.01,77312.56,0.1,-0.00371,0.0,0.7026]
[1779743256086,59.01,77313.07,0.1,-0.00371,0.0,0.70155]
[1779743262844,59.01,77313.07,0.1,-0.00371,0.0,0.70155]
[1779743267879,59.01,77314.33,0.1,-0.0037,0.0,0.70093]
[1779743274221,59.01,77313.23,0.1,-0.00371,0.0,0.70147]
[1779743280969,59.01,77311.22,0.1,-0.00371,0.0,0.70246]
[1779743288025,59.01,77297.82,0.1,-0.00375,0.0,0.7091]
[1779743293073,59.01,77297.21,0.1,-0.00376,0.0,0.70941]
[1779743298106,59.01,77297.8,0.1,-0.00375,0.0,0.70911]
[1779743304434,59.01,77297.43,0.1,-0.00375,0.0,0.7093]
[1779743311196,59.01,77297.06,0.1,-0.00375,0.0,0.70868]
[1779743319253,59.01,77297.34,0.1,-0.00375,0.0,0.70854]
[1779743324574,59.01,77296.42,0.1,-0.00375,0.0,0.709]
[1779743332346,59.01,77296.67,0.1,-0.00375,0.0,0.70887]
[1779743338387,59.01,77298.26,0.1,-0.00375,0.0,0.70808]
[1779743343424,59.01,77298.34,0.1,-0.00375,0.0,0.70804]
[1779743350471,59.01,77298.84,0.1,-0.00375,0.0,0.70779]
[1779743353495,59.01,77281.01,0.1,-0.0038,0.0,0.7167]
[1779743358530,59.01,77274.75,0.1,-0.00382,0.0,0.71986]
[1779743363565,59.01,77277.16,0.1,-0.00381,0.0,0.71864]
[1779743368600,59.01,77275.45,0.1,-0.00382,0.0,0.7195]
[1779743373635,59.01,77276.79,0.1,-0.00381,0.0,0.71801]
[1779743378670,59.01,77276.17,0.1,-0.00381,0.0,0.71833]
[1779743384995,59.01,77278.41,0.1,-0.0038,0.0,0.7172]
[1779743390757,59.01,77278.13,0.1,-0.0038,0.0,0.71734]
[1779743395791,59.01,77277.74,0.1,-0.00381,0.0,0.71754]
[1779743401834,59.01,77277.47,0.1,-0.00381,0.0,0.71767]
[1779743406869,59.01,77277.44,0.1,-0.00381,0.0,0.71769]
[1779743411904,59.01,77277.44,0.1,-0.00381,0.0,0.71769]
[1779743416939,59.01,77277.45,0.1,-0.00381,0.0,0.71768]
[1779743422980,59.01,77277.49,0.1,-0.00381,0.0,0.71766]
[1779743429025,59.01,77280.0,0.1,-0.0038,0.0,0.7164]
[1779743434064,59.01,77277.97,0.1,-0.0038,0.0,0.71661]
[1779743439093,59.01,77277.87,0.1,-0.0038,0.0,0.71666]
[1779743444132,59.01,77277.8,0.1,-0.0038,0.0,0.71669]
[1779743449166,59.01,77278.02,0.1,-0.0038,0.0,0.71658]
[1779743454206,59.01,77278.35,0.1,-0.0038,0.0,0.71642]
[1779743461253,59.01,77278.07,0.1,-0.0038,0.0,0.71656]
[1779743466291,59.01,77278.03,0.1,-0.0038,0.0,0.71658]
[1779743471326,59.01,77277.9,0.1,-0.0038,0.0,0.71664]
[1779743478377,59.01,77277.9,0.1,-0.0038,0.0,0.71664]
[1779743485738,59.01,77277.86,0.1,-0.0038,0.0,0.71666]
[1779743491468,59.01,77277.86,0.1,-0.0038,0.0,0.71585]
[1779743499527,59.01,77277.76,0.1,-0.0038,0.0,0.7159]
[1779743505878,59.01,77277.6,0.1,-0.0038,0.0,0.71598]
[1779743511610,59.01,77280.27,0.1,-0.00379,0.0,0.71464]
[1779743516645,59.01,77279.82,0.1,-0.00379,0.0,0.71487]
[1779743522687,59.01,77279.53,0.1,-0.00379,0.0,0.71501]
[1779743532755,59.01,77279.12,0.1,-0.00379,0.0,0.71522]
[1779743540813,59.01,77278.63,0.1,-0.00379,0.0,0.71546]
[1779743546162,59.01,77278.37,0.1,-0.0038,0.0,0.7156]
[1779743551891,59.01,77281.47,0.1,-0.00378,0.0,0.71323]
[1779743556925,59.01,77287.21,0.1,-0.00376,0.0,0.71036]
[1779743561961,59.01,77289.59,0.1,-0.00376,0.0,0.70918]
[1779743568002,59.01,77291.5,0.1,-0.00375,0.0,0.70822]
[1779743573038,59.01,77293.09,0.1,-0.00375,0.0,0.70743]
[1779743578072,59.01,77294.64,0.1,-0.00374,0.0,0.70666]
[1779743583109,59.01,77294.0,0.1,-0.00374,0.0,0.70698]
[1779743588144,59.01,77289.61,0.1,-0.00376,0.0,0.70917]
[1779743593179,59.01,77295.9,0.1,-0.00374,0.0,0.70604]
[1779743598214,59.01,77298.65,0.1,-0.00373,0.0,0.70467]
[1779743603261,59.01,77310.06,0.1,-0.0037,0.0,0.69904]
[1779743608296,59.01,77311.34,0.1,-0.00369,0.0,0.69841]
[1779743614338,59.01,77311.58,0.1,-0.00369,0.0,0.6975]
[1779743619374,59.01,77314.44,0.1,-0.00368,0.0,0.69609]
[1779743624408,59.01,77313.61,0.1,-0.00368,0.0,0.6965]
[1779743629442,59.01,77299.59,0.1,-0.00372,0.0,0.70341]
[1779743634478,59.01,77304.56,0.1,-0.00371,0.0,0.70095]
[1779743639512,59.01,77311.36,0.1,-0.00369,0.0,0.6976]
[1779743644547,59.01,77311.67,0.1,-0.00369,0.0,0.69745]
[1779743650592,59.01,77310.38,0.1,-0.00369,0.0,0.69809]
[1779743656945,59.01,77309.29,0.1,-0.00369,0.0,0.69862]
[1779743662675,59.01,77308.39,0.1,-0.0037,0.0,0.69906]
[1779743667727,59.01,77308.4,0.1,-0.0037,0.0,0.69906]
[1779743674776,59.01,77308.44,0.1,-0.00369,0.0,0.69824]
[1779743681826,59.01,77307.77,0.1,-0.00369,0.0,0.69857]
[1779743687160,59.01,77306.9,0.1,-0.0037,0.0,0.699]
[1779743692902,59.01,77306.71,0.1,-0.0037,0.0,0.69909]
[1779743697939,59.01,77307.01,0.1,-0.0037,0.0,0.69895]
[1779743702974,59.01,77305.84,0.1,-0.0037,0.0,0.69952]
[1779743710026,59.01,77294.07,0.1,-0.00374,0.0,0.70534]
[1779743715060,59.01,77298.46,0.1,-0.00372,0.0,0.70316]
[1779743720095,59.01,77299.06,0.1,-0.00372,0.0,0.70287]
[1779743725129,59.01,77299.67,0.1,-0.00372,0.0,0.70257]
[1779743730165,59.01,77299.67,0.1,-0.00372,0.0,0.70257]
[1779743735200,59.01,77300.4,0.1,-0.00371,0.0,0.70141]
[1779743742248,59.01,77300.32,0.1,-0.00371,0.0,0.70144]
[1779743747284,59.01,77301.65,0.1,-0.00371,0.0,0.70079]
[1779743754332,59.01,77301.17,0.1,-0.00371,0.0,0.70103]
[1779743759367,59.01,77302.67,0.1,-0.00371,0.0,0.70029]
[1779743764404,59.01,77293.03,0.1,-0.00373,0.0,0.70505]
[1779743769438,59.01,77292.55,0.1,-0.00374,0.0,0.70529]
[1779743774474,59.01,77292.79,0.1,-0.00374,0.0,0.70517]
[1779743784544,59.01,77292.47,0.1,-0.00374,0.0,0.70533]
[1779743791594,59.01,77292.47,0.1,-0.00373,0.0,0.70453]
[1779743797935,59.01,77292.71,0.1,-0.00373,0.0,0.70441]
[1779743803678,59.01,77300.02,0.1,-0.00371,0.0,0.70079]
[1779743808714,59.01,77301.49,0.1,-0.00371,0.0,0.70007]
[1779743813748,59.01,77293.7,0.1,-0.00373,0.0,0.70392]
[1779743819792,59.01,77289.88,0.1,-0.00374,0.0,0.70581]
[1779743824846,59.01,77276.33,0.1,-0.00378,0.0,0.71257]
[1779743829884,59.01,77272.57,0.1,-0.00379,0.0,0.71445]
[1779743834929,59.01,77263.58,0.1,-0.00382,0.0,0.71897]
[1779743839952,59.01,77270.29,0.1,-0.0038,0.0,0.7156]
[1779743844988,59.01,77268.42,0.1,-0.0038,0.0,0.71654]
[1779743850023,59.01,77267.78,0.1,-0.00381,0.0,0.71686]
[1779743855060,59.01,77265.89,0.1,-0.00381,0.0,0.717]
[1779743860094,59.01,77266.07,0.1,-0.00381,0.0,0.7169]
[1779743865130,59.01,77265.88,0.1,-0.00381,0.0,0.717]
[1779743870164,59.01,77265.11,0.1,-0.00381,0.0,0.71739]
[1779743876206,59.01,77265.15,0.1,-0.00381,0.0,0.71737]
[1779743881242,59.01,77263.86,0.1,-0.00381,0.0,0.71802]
[1779743886279,59.01,77264.35,0.1,-0.00381,0.0,0.71777]
[1779743891311,59.01,77260.69,0.1,-0.00382,0.0,0.71962]
[1779743896631,59.01,77252.96,0.1,-0.00385,0.0,0.72353]
[1779743902390,59.01,77245.6,0.1,-0.00387,0.0,0.72727]
[1779743908431,59.01,77244.86,0.1,-0.00387,0.0,0.72765]
[1779743913468,59.01,77234.3,0.1,-0.0039,0.0,0.73222]
[1779743918502,59.01,77241.74,0.1,-0.00388,0.0,0.72842]
[1779743925552,59.01,77240.52,0.1,-0.00388,0.0,0.72904]
[1779743930586,59.01,77245.02,0.1,-0.00387,0.0,0.72675]
[1779743936628,59.01,77245.16,0.1,-0.00387,0.0,0.72667]
[1779743941667,59.01,77245.41,0.1,-0.00387,0.0,0.72655]
[1779743946707,59.01,77247.37,0.1,-0.00386,0.0,0.72555]
[1779743951747,59.01,77253.81,0.1,-0.00384,0.0,0.72228]
[1779743956786,59.01,77256.82,0.1,-0.00383,0.0,0.72076]
[1779743961828,59.01,77263.7,0.1,-0.00381,0.0,0.71728]
[1779743967869,59.01,77270.06,0.1,-0.00379,0.0,0.71409]
[1779743973186,59.01,77275.23,0.1,-0.00377,0.0,0.71069]
[1779743978946,59.01,77277.05,0.1,-0.00377,0.0,0.70978]
[1779743983981,59.01,77278.86,0.1,-0.00376,0.0,0.70888]
[1779743993326,59.01,77281.25,0.1,-0.00375,0.0,0.70769]
[1779743999086,59.01,77282.52,0.1,-0.00375,0.0,0.70705]
[1779744004128,59.01,77284.3,0.1,-0.00374,0.0,0.70617]
[1779744010166,59.01,77286.49,0.1,-0.00374,0.0,0.70508]
[1779744015201,59.01,77286.6,0.1,-0.00374,0.0,0.70503]
[1779744020235,59.01,77289.61,0.1,-0.00373,0.0,0.70354]
[1779744025271,59.01,77289.42,0.1,-0.00373,0.0,0.70363]
[1779744031313,59.01,77288.92,0.1,-0.00373,0.0,0.70307]
[1779744039368,59.01,77288.4,0.1,-0.00373,0.0,0.70333]
[1779744044405,59.01,77288.24,0.1,-0.00373,0.0,0.70341]
[1779744053748,59.01,77288.13,0.1,-0.00373,0.0,0.70347]
[1779744059509,59.01,77284.05,0.1,-0.00374,0.0,0.70549]
[1779744068572,59.01,77281.1,0.1,-0.00375,0.0,0.70696]
[1779744073888,59.01,77276.11,0.1,-0.00376,0.0,0.70944]
[1779744081664,59.01,77274.4,0.1,-0.00377,0.0,0.7103]
[1779744088713,59.01,77271.99,0.1,-0.00378,0.0,0.7115]
[1779744094029,59.01,77270.08,0.1,-0.00378,0.0,0.71165]
[1779744100798,59.01,77268.72,0.1,-0.00378,0.0,0.71233]
[1779744105833,59.01,77267.66,0.1,-0.00379,0.0,0.71286]
[1779744112882,59.01,77267.58,0.1,-0.00379,0.0,0.7129]
[1779744120940,59.01,77266.95,0.1,-0.00379,0.0,0.71321]
[1779744125975,59.01,77254.89,0.1,-0.00382,0.0,0.71928]
[1779744131012,59.01,77234.6,0.1,-0.00389,0.0,0.72959]
[1779744136047,59.01,77233.97,0.1,-0.00389,0.0,0.72992]
[1779744141082,59.01,77235.54,0.1,-0.00388,0.0,0.72911]
[1779744147403,59.01,77236.61,0.1,-0.00388,0.0,0.72857]
[1779744155181,59.01,77238.94,0.1,-0.00387,0.0,0.72655]
[1779744161225,59.01,77238.6,0.1,-0.00387,0.0,0.72673]
[1779744167545,59.01,77240.91,0.1,-0.00386,0.0,0.72555]
[1779744173309,59.01,77241.83,0.1,-0.00386,0.0,0.72508]
[1779744181363,59.01,77242.75,0.1,-0.00386,0.0,0.72461]
[1779744186400,59.01,77243.66,0.1,-0.00385,0.0,0.72415]
[1779744193448,59.01,77243.6,0.1,-0.00385,0.0,0.72418]
[1779744198483,59.01,77240.71,0.1,-0.00386,0.0,0.72565]
[1779744203518,59.01,77241.17,0.1,-0.00386,0.0,0.72542]
[1779744211574,59.01,77241.49,0.1,-0.00386,0.0,0.72443]
[1779744217895,59.01,77242.36,0.1,-0.00385,0.0,0.72399]
[1779744223656,59.01,77243.13,0.1,-0.00385,0.0,0.7236]
[1779744231722,59.01,77243.31,0.1,-0.00385,0.0,0.72351]
[1779744236757,59.01,77243.29,0.1,-0.00385,0.0,0.72352]
[1779744241794,59.01,77234.99,0.1,-0.00388,0.0,0.72775]
[1779744246828,59.01,77232.74,0.1,-0.00388,0.0,0.72889]
[1779744251861,59.01,77234.83,0.1,-0.00388,0.0,0.72783]
[1779744257903,59.01,77236.78,0.1,-0.00387,0.0,0.72683]
[1779744262941,59.01,77244.59,0.1,-0.00385,0.0,0.72286]
[1779744268982,59.01,77244.94,0.1,-0.00385,0.0,0.72268]
[1779744274019,59.01,77247.86,0.1,-0.00383,0.0,0.72038]
[1779744279052,59.01,77248.98,0.1,-0.00383,0.0,0.71982]
[1779744287108,59.01,77247.56,0.1,-0.00383,0.0,0.72054]
[1779744293149,59.01,77246.31,0.1,-0.00384,0.0,0.72117]
[1779744298465,59.01,77246.18,0.1,-0.00384,0.0,0.72123]
[1779744304229,59.01,77247.92,0.1,-0.00383,0.0,0.72035]
[1779744312284,59.01,77247.81,0.1,-0.00383,0.0,0.72041]
[1779744317319,59.01,77247.86,0.1,-0.00383,0.0,0.72038]
[1779744323363,59.01,77247.42,0.1,-0.00383,0.0,0.72061]
[1779744328678,59.01,77251.21,0.1,-0.00382,0.0,0.71869]
[1779744336453,59.01,77250.77,0.1,-0.00382,0.0,0.7181]
[1779744341488,59.01,77254.66,0.1,-0.00381,0.0,0.71614]
[1779744346524,59.01,77257.69,0.1,-0.0038,0.0,0.71461]
[1779744351558,59.01,77255.79,0.1,-0.0038,0.0,0.71557]
[1779744356593,59.01,77258.91,0.1,-0.0038,0.0,0.714]
[1779744361629,59.01,77256.18,0.1,-0.0038,0.0,0.71537]
[1779744368960,59.01,77252.81,0.1,-0.00381,0.0,0.71707]
[1779744374719,59.01,77252.72,0.1,-0.00381,0.0,0.71711]
[1779744379754,59.01,77254.6,0.1,-0.00381,0.0,0.71617]
[1779744384789,59.01,77260.02,0.1,-0.00379,0.0,0.71344]
[1779744389825,59.01,77265.51,0.1,-0.00378,0.0,0.71069]
[1779744396876,59.01,77262.36,0.1,-0.00378,0.0,0.71146]
[1779744402917,59.01,77262.75,0.1,-0.00378,0.0,0.71126]
[1779744409246,59.01,77262.47,0.1,-0.00378,0.0,0.7114]
[1779744415001,59.01,77262.93,0.1,-0.00378,0.0,0.71117]
[1779744422055,59.01,77266.13,0.1,-0.00377,0.0,0.70957]
[1779744427088,59.01,77272.67,0.1,-0.00375,0.0,0.70631]
[1779744433131,59.01,77273.66,0.1,-0.00375,0.0,0.70582]
[1779744438166,59.01,77275.99,0.1,-0.00374,0.0,0.70466]
[1779744443201,59.01,77276.59,0.1,-0.00374,0.0,0.70437]
[1779744449528,59.01,77276.24,0.1,-0.00374,0.0,0.70454]
[1779744455287,59.01,77275.68,0.1,-0.00374,0.0,0.70401]
[1779744461328,59.01,77275.85,0.1,-0.00374,0.0,0.70393]
[1779744466364,59.01,77275.6,0.1,-0.00374,0.0,0.70405]
[1779744471398,59.01,77283.71,0.1,-0.00371,0.0,0.70004]
[1779744477441,59.01,77286.56,0.1,-0.0037,0.0,0.69863]
[1779744482474,59.01,77290.49,0.1,-0.00369,0.0,0.6967]
[1779744487509,59.01,77291.6,0.1,-0.00369,0.0,0.69615]
[1779744492544,59.01,77299.65,0.1,-0.00367,0.0,0.69221]
[1779744497579,59.01,77303.5,0.1,-0.00365,0.0,0.69033]
[1779744502615,59.01,77303.6,0.1,-0.00365,0.0,0.69028]
[1779744507649,59.01,77302.44,0.1,-0.00366,0.0,0.69085]
[1779744512684,59.01,77302.12,0.1,-0.00365,0.0,0.69021]
[1779744517719,59.01,77298.92,0.1,-0.00366,0.0,0.69177]
[1779744525776,59.01,77298.96,0.1,-0.00366,0.0,0.69175]
[1779744530810,59.01,77300.38,0.1,-0.00366,0.0,0.69106]
[1779744535846,59.01,77299.63,0.1,-0.00366,0.0,0.69142]
[1779744540881,59.01,77298.35,0.1,-0.00367,0.0,0.69205]
[1779744546923,59.01,77297.43,0.1,-0.00367,0.0,0.6925]
[1779744552964,59.01,77295.71,0.1,-0.00367,0.0,0.69334]
[1779744558000,59.01,77295.1,0.1,-0.00367,0.0,0.69364]
[1779744563036,59.01,77294.23,0.1,-0.00368,0.0,0.69407]
[1779744568071,59.01,77293.84,0.1,-0.00368,0.0,0.69426]
[1779744574114,59.01,77293.68,0.1,-0.00367,0.0,0.69354]
[1779744580441,59.01,77293.11,0.1,-0.00368,0.0,0.69382]
[1779744587202,59.01,77292.51,0.1,-0.00368,0.0,0.69411]
[1779744592240,59.01,77292.25,0.1,-0.00368,0.0,0.69424]
[1779744598282,59.01,77293.52,0.1,-0.00368,0.0,0.69362]
[1779744603317,59.01,77292.25,0.1,-0.00368,0.0,0.69424]
[1779744608352,59.01,77293.01,0.1,-0.00368,0.0,0.69387]
[1779744615401,59.01,77293.32,0.1,-0.00368,0.0,0.69372]
[1779744620438,59.01,77294.9,0.1,-0.00367,0.0,0.69294]
[1779744628493,59.01,77294.2,0.1,-0.00367,0.0,0.69328]
[1779744633825,59.01,77293.53,0.1,-0.00367,0.0,0.69282]
[1779744639571,59.01,77288.49,0.1,-0.00369,0.0,0.69529]
[1779744644605,59.01,77288.59,0.1,-0.00369,0.0,0.69524]
[1779744653967,59.01,77288.93,0.1,-0.00368,0.0,0.69507]
[1779744664039,59.01,77289.57,0.1,-0.00368,0.0,0.69476]
[1779744674109,59.01,77290.27,0.1,-0.00368,0.0,0.69441]
[1779744684179,59.01,77291.64,0.1,-0.00368,0.0,0.69374]
[1779744689922,59.01,77292.2,0.1,-0.00368,0.0,0.69347]
[1779744695963,59.01,77292.45,0.1,-0.00367,0.0,0.69255]
[1779744704320,59.01,77292.71,0.1,-0.00367,0.0,0.69242]
[1779744714390,59.01,77292.83,0.1,-0.00367,0.0,0.69236]
[1779744722148,59.01,77293.22,0.1,-0.00367,0.0,0.69217]
[1779744728190,59.01,77293.76,0.1,-0.00367,0.0,0.69191]
[1779744734530,59.01,77293.42,0.1,-0.00367,0.0,0.69208]
[1779744745310,59.01,77293.4,0.1,-0.00367,0.0,0.69209]
[1779744751351,59.01,77293.82,0.1,-0.00366,0.0,0.69109]
[1779744761419,59.01,77293.73,0.1,-0.00366,0.0,0.69113]
[1779744769479,59.01,77293.7,0.1,-0.00366,0.0,0.69114]
[1779744775522,59.01,77293.79,0.1,-0.00366,0.0,0.6911]
[1779744780557,59.01,77295.86,0.1,-0.00366,0.0,0.69009]
[1779744785592,59.01,77294.44,0.1,-0.00366,0.0,0.69078]
[1779744790627,59.01,77294.38,0.1,-0.00366,0.0,0.69081]
[1779744802708,59.01,77292.58,0.1,-0.00367,0.0,0.69169]
[1779744815098,59.01,77293.0,0.1,-0.00366,0.0,0.69069]
[1779744822852,59.01,77293.0,0.1,-0.00366,0.0,0.69069]
[1779744827890,59.01,77293.24,0.1,-0.00366,0.0,0.69057]
[1779744833930,59.01,77288.11,0.1,-0.00367,0.0,0.69308]
[1779744839972,59.01,77287.23,0.1,-0.00368,0.0,0.69351]
[1779744845309,59.01,77283.22,0.1,-0.00369,0.0,0.69548]
[1779744852057,59.01,77281.33,0.1,-0.00369,0.0,0.69641]
[1779744857092,59.01,77280.62,0.1,-0.0037,0.0,0.69676]
[1779744865448,59.01,77279.05,0.1,-0.0037,0.0,0.69753]
[1779744875518,59.01,77274.0,0.1,-0.00371,0.0,0.69922]
[1779744884281,59.01,77272.99,0.1,-0.00372,0.0,0.69972]
[1779744889316,59.01,77273.15,0.1,-0.00371,0.0,0.69964]
[1779744894351,59.01,77273.71,0.1,-0.00371,0.0,0.69937]
[1779744899387,59.01,77273.88,0.1,-0.00371,0.0,0.69928]
[1779744904421,59.01,77276.19,0.1,-0.00371,0.0,0.69814]
[1779744909457,59.01,77278.41,0.1,-0.0037,0.0,0.69705]
[1779744914492,59.01,77279.05,0.1,-0.0037,0.0,0.69673]
[1779744919527,59.01,77291.15,0.1,-0.00366,0.0,0.6908]
[1779744924563,59.01,77289.05,0.1,-0.00367,0.0,0.69183]
[1779744930605,59.01,77292.66,0.1,-0.00366,0.0,0.69006]
[1779744935639,59.01,77299.06,0.1,-0.00363,0.0,0.68616]
[1779744940674,59.01,77299.93,0.1,-0.00363,0.0,0.68573]
[1779744945711,59.01,77301.25,0.1,-0.00363,0.0,0.68509]
[1779744956094,59.01,77304.74,0.1,-0.00362,0.0,0.6834]
[1779744961822,59.01,77306.95,0.1,-0.00361,0.0,0.68233]
[1779744966856,59.01,77301.01,0.1,-0.00363,0.0,0.68521]
[1779744971894,59.01,77286.4,0.1,-0.00367,0.0,0.69233]
[1779744974916,59.01,77266.43,0.1,-0.00373,0.0,0.70216]
[1779744980961,59.01,77264.14,0.1,-0.00374,0.0,0.7033]
[1779744981968,59.01,77244.16,0.1,-0.0038,0.0,0.71327]
[1779744987004,59.01,77227.96,0.1,-0.00385,0.0,0.72145]
[1779744992037,59.01,77242.9,0.1,-0.0038,0.0,0.71309]
[1779744997073,59.01,77246.99,0.1,-0.00379,0.0,0.71104]
[1779745005127,59.01,77247.9,0.1,-0.00378,0.0,0.71059]
[1779745011170,59.01,77251.57,0.1,-0.00377,0.0,0.70875]
[1779745016515,59.01,77251.47,0.1,-0.00377,0.0,0.7088]
[1779745022247,59.01,77250.2,0.1,-0.00378,0.0,0.70943]
[1779745027291,59.01,77252.67,0.1,-0.00377,0.0,0.7082]
[1779745032326,59.01,77262.2,0.1,-0.00374,0.0,0.70346]
[1779745037361,59.01,77247.42,0.1,-0.00378,0.0,0.71083]
[1779745042396,59.01,77239.49,0.1,-0.00381,0.0,0.71481]
[1779745047430,59.01,77235.86,0.1,-0.00382,0.0,0.71664]
[1779745052465,59.01,77231.9,0.1,-0.00383,0.0,0.71782]
[1779745057501,59.01,77228.61,0.1,-0.00384,0.0,0.71948]
[1779745062535,59.01,77224.42,0.1,-0.00385,0.0,0.72161]
[1779745067572,59.01,77213.31,0.1,-0.00388,0.0,0.72727]
[1779745072607,59.01,77212.26,0.1,-0.00389,0.0,0.7278]
[1779745077641,59.01,77214.49,0.1,-0.00388,0.0,0.72666]
[1779745082680,59.01,77236.17,0.1,-0.00381,0.0,0.71566]
[1779745087714,59.01,77230.54,0.1,-0.00383,0.0,0.71851]
[1779745097081,59.01,77233.28,0.1,-0.00382,0.0,0.71712]
[1779745102820,59.01,77235.03,0.1,-0.00382,0.0,0.71624]
[1779745107855,59.01,77223.88,0.1,-0.00385,0.0,0.72188]
[1779745112890,59.01,77222.13,0.1,-0.00385,0.0,0.72195]
[1779745117924,59.01,77220.19,0.1,-0.00386,0.0,0.72293]
[1779745122959,59.01,77227.04,0.1,-0.00384,0.0,0.71946]
[1779745127994,59.01,77231.3,0.1,-0.00382,0.0,0.7173]
[1779745135047,59.01,77233.07,0.1,-0.00382,0.0,0.71641]
[1779745143100,59.01,77236.21,0.1,-0.00381,0.0,0.71483]
[1779745150149,59.01,77238.06,0.1,-0.0038,0.0,0.7139]
[1779745155184,59.01,77239.48,0.1,-0.0038,0.0,0.71318]
[1779745165254,59.01,77241.17,0.1,-0.00379,0.0,0.71233]
[1779745172303,59.01,77240.88,0.1,-0.00379,0.0,0.71167]
[1779745177650,59.01,77244.97,0.1,-0.00378,0.0,0.70962]
[1779745183380,59.01,77247.26,0.1,-0.00377,0.0,0.70847]
[1779745188415,59.01,77256.74,0.1,-0.00374,0.0,0.70375]
[1779745193451,59.01,77253.84,0.1,-0.00375,0.0,0.70519]
[1779745198486,59.01,77256.64,0.1,-0.00374,0.0,0.7038]
[1779745203520,59.01,77270.26,0.1,-0.0037,0.0,0.69706]
[1779745208555,59.01,77273.05,0.1,-0.00369,0.0,0.69569]
[1779745213591,59.01,77272.71,0.1,-0.0037,0.0,0.69585]
[1779745218631,59.01,77275.56,0.1,-0.00369,0.0,0.69445]
[1779745225678,59.01,77275.9,0.1,-0.00369,0.0,0.69429]
[1779745230712,59.01,77282.27,0.1,-0.00367,0.0,0.69116]
[1779745235747,59.01,77283.69,0.1,-0.00366,0.0,0.68968]
[1779745240784,59.01,77285.33,0.1,-0.00365,0.0,0.68888]
[1779745245820,59.01,77290.58,0.1,-0.00364,0.0,0.68632]
[1779745250855,59.01,77292.4,0.1,-0.00363,0.0,0.68543]
[1779745255891,59.01,77293.82,0.1,-0.00363,0.0,0.68475]
[1779745260925,59.01,77292.29,0.1,-0.00363,0.0,0.68549]
[1779745265962,59.01,77279.41,0.1,-0.00367,0.0,0.69177]
[1779745272003,59.01,77272.15,0.1,-0.00369,0.0,0.69533]
[1779745277037,59.01,77270.02,0.1,-0.0037,0.0,0.69638]
[1779745282074,59.01,77261.57,0.1,-0.00372,0.0,0.70055]
[1779745287108,59.01,77261.85,0.1,-0.00372,0.0,0.70041]
[1779745297180,59.01,77261.12,0.1,-0.00372,0.0,0.69997]
[1779745302215,59.01,77271.33,0.1,-0.00369,0.0,0.69493]
[1779745307250,59.01,77276.46,0.1,-0.00368,0.0,0.69242]
[1779745312285,59.01,77282.43,0.1,-0.00366,0.0,0.6895]
[1779745318631,59.01,77282.86,0.1,-0.00366,0.0,0.68929]
[1779745325376,59.01,77282.47,0.1,-0.00366,0.0,0.68948]
[1779745338771,59.01,77283.91,0.1,-0.00365,0.0,0.68877]
[1779745347533,59.01,77283.91,0.1,-0.00365,0.0,0.68877]
[1779745356598,59.01,77284.76,0.1,-0.00365,0.0,0.68757]
[1779745365662,59.01,77284.15,0.1,-0.00365,0.0,0.68786]
[1779745370695,59.01,77296.24,0.1,-0.00361,0.0,0.68199]
[1779745375729,59.01,77302.04,0.1,-0.0036,0.0,0.6792]
[1779745381772,59.01,77301.06,0.1,-0.0036,0.0,0.67967]
[1779745386807,59.01,77299.6,0.1,-0.0036,0.0,0.68037]
[1779745392849,59.01,77298.45,0.1,-0.00361,0.0,0.68093]
[1779745397884,59.01,77299.39,0.1,-0.0036,0.0,0.68047]
[1779745403925,59.01,77297.02,0.1,-0.00361,0.0,0.68162]
[1779745409263,59.01,77279.15,0.1,-0.00366,0.0,0.6903]
[1779745415004,59.01,77279.2,0.1,-0.00366,0.0,0.68948]
[1779745421066,59.01,77280.93,0.1,-0.00365,0.0,0.68864]
[1779745427106,59.01,77263.71,0.1,-0.00371,0.0,0.69708]
[1779745432139,59.01,77281.52,0.1,-0.00365,0.0,0.68835]
[1779745437175,59.01,77276.61,0.1,-0.00367,0.0,0.69075]
[1779745442209,59.01,77271.04,0.1,-0.00368,0.0,0.69348]
[1779745447248,59.01,77275.08,0.1,-0.00367,0.0,0.6915]
[1779745452286,59.01,77262.94,0.1,-0.00371,0.0,0.69746]
[1779745455307,59.01,77245.31,0.1,-0.00376,0.0,0.7062]
[1779745461349,59.01,77244.07,0.1,-0.00376,0.0,0.70682]
[1779745466384,59.01,77233.36,0.1,-0.0038,0.0,0.71218]
[1779745471419,59.01,77229.87,0.1,-0.0038,0.0,0.71312]
[1779745476454,59.01,77230.25,0.1,-0.0038,0.0,0.71293]
[1779745481489,59.01,77237.03,0.1,-0.00378,0.0,0.70953]
[1779745486525,59.01,77250.71,0.1,-0.00374,0.0,0.70271]
[1779745491561,59.01,77251.35,0.1,-0.00374,0.0,0.70239]
[1779745496595,59.01,77252.5,0.1,-0.00373,0.0,0.70182]
[1779745502639,59.01,77252.43,0.1,-0.00374,0.0,0.70186]
[1779745507674,59.01,77251.7,0.1,-0.00374,0.0,0.70222]
[1779745512708,59.01,77248.6,0.1,-0.00375,0.0,0.70376]
[1779745517742,59.01,77248.97,0.1,-0.00375,0.0,0.70357]
[1779745528820,59.01,77249.07,0.1,-0.00375,0.0,0.70352]
[1779745533855,59.01,77249.21,0.1,-0.00374,0.0,0.70265]
[1779745540184,59.01,77248.47,0.1,-0.00374,0.0,0.70301]
[1779745545940,59.01,77249.03,0.1,-0.00374,0.0,0.70274]
[1779745550976,59.01,77249.41,0.1,-0.00374,0.0,0.70255]
[1779745556010,59.01,77249.31,0.1,-0.00374,0.0,0.7026]
[1779745561045,59.01,77249.3,0.1,-0.00374,0.0,0.7026]
[1779745566079,59.01,77248.74,0.1,-0.00374,0.0,0.70288]
[1779745574137,59.01,77248.4,0.1,-0.00374,0.0,0.70305]
[1779745579171,59.01,77248.58,0.1,-0.00374,0.0,0.70296]
[1779745586221,59.01,77248.75,0.1,-0.00374,0.0,0.70288]
[1779745593271,59.01,77249.07,0.1,-0.00374,0.0,0.70191]
[1779745599312,59.01,77249.04,0.1,-0.00374,0.0,0.70193]
[1779745604346,59.01,77248.74,0.1,-0.00374,0.0,0.70207]
[1779745609381,59.01,77247.8,0.1,-0.00374,0.0,0.70254]
[1779745614416,59.01,77253.24,0.1,-0.00372,0.0,0.69984]
[1779745619454,59.01,77254.97,0.1,-0.00372,0.0,0.69899]
[1779745624489,59.01,77264.49,0.1,-0.00369,0.0,0.6943]
[1779745630531,59.01,77263.19,0.1,-0.00369,0.0,0.69493]
[1779745635566,59.01,77259.54,0.1,-0.00371,0.0,0.69673]
[1779745640889,59.01,77257.4,0.1,-0.00371,0.0,0.69779]
[1779745648656,59.01,77256.71,0.1,-0.00371,0.0,0.69813]
[1779745654698,59.01,77256.19,0.1,-0.00371,0.0,0.69758]
[1779745659734,59.01,77253.92,0.1,-0.00372,0.0,0.6987]
[1779745668799,59.01,77252.79,0.1,-0.00372,0.0,0.69926]
[1779745674838,59.01,77251.96,0.1,-0.00372,0.0,0.69967]
[1779745679875,59.01,77251.29,0.1,-0.00373,0.0,0.7]
[1779745684910,59.01,77254.11,0.1,-0.00372,0.0,0.69861]
[1779745689945,59.01,77255.42,0.1,-0.00371,0.0,0.69796]
[1779745694980,59.01,77255.62,0.1,-0.00371,0.0,0.69786]
[1779745700020,59.01,77257.31,0.1,-0.00371,0.0,0.69703]
[1779745705052,59.01,77264.5,0.1,-0.00369,0.0,0.69349]
[1779745710088,59.01,77265.91,0.1,-0.00368,0.0,0.6928]
[1779745715123,59.01,77267.85,0.1,-0.00367,0.0,0.69105]
[1779745721454,59.01,77267.16,0.1,-0.00367,0.0,0.69139]
[1779745727207,59.01,77267.41,0.1,-0.00367,0.0,0.69127]
[1779745732242,59.01,77266.6,0.1,-0.00368,0.0,0.69166]
[1779745737278,59.01,77266.28,0.1,-0.00368,0.0,0.69182]
[1779745742313,59.01,77264.33,0.1,-0.00368,0.0,0.69278]
[1779745747347,59.01,77264.31,0.1,-0.00368,0.0,0.69279]
[1779745754396,59.01,77264.7,0.1,-0.00368,0.0,0.69259]
[1779745759431,59.01,77263.82,0.1,-0.00368,0.0,0.69303]
[1779745764467,59.01,77263.49,0.1,-0.00369,0.0,0.69319]
[1779745770508,59.01,77263.3,0.1,-0.00369,0.0,0.69328]
[1779745776550,59.01,77263.0,0.1,-0.00368,0.0,0.69263]
[1779745781880,59.01,77263.04,0.1,-0.00368,0.0,0.69261]
[1779745787627,59.01,77262.58,0.1,-0.00368,0.0,0.69284]
[1779745794676,59.01,77262.41,0.1,-0.00368,0.0,0.69292]
[1779745799713,59.01,77259.69,0.1,-0.00369,0.0,0.69425]
[1779745804752,59.01,77240.05,0.1,-0.00375,0.0,0.70397]
[1779745809785,59.01,77241.09,0.1,-0.00375,0.0,0.70345]
[1779745814820,59.01,77239.47,0.1,-0.00375,0.0,0.70426]
[1779745816834,59.01,77257.34,0.1,-0.0037,0.0,0.69541]
[1779745822163,59.01,77259.85,0.1,-0.00369,0.0,0.69418]
[1779745827911,59.01,77256.85,0.1,-0.0037,0.0,0.69565]
[1779745832948,59.01,77252.14,0.1,-0.00371,0.0,0.69717]
[1779745837983,59.01,77248.61,0.1,-0.00372,0.0,0.69892]
[1779745844026,59.01,77248.4,0.1,-0.00372,0.0,0.69902]
[1779745849063,59.01,77248.6,0.1,-0.00372,0.0,0.69892]
[1779745855106,59.01,77248.22,0.1,-0.00372,0.0,0.69911]
[1779745860141,59.01,77248.72,0.1,-0.00372,0.0,0.69886]
[1779745865177,59.01,77248.88,0.1,-0.00372,0.0,0.69878]
[1779745870213,59.01,77250.21,0.1,-0.00372,0.0,0.69812]
[1779745875246,59.01,77251.83,0.1,-0.00371,0.0,0.69732]
[1779745880282,59.01,77251.94,0.1,-0.00371,0.0,0.69727]
[1779745885317,59.01,77253.42,0.1,-0.00371,0.0,0.69654]
[1779745890352,59.01,77253.87,0.1,-0.00371,0.0,0.69632]
[1779745895387,59.01,77253.07,0.1,-0.0037,0.0,0.69591]
[1779745901429,59.01,77252.58,0.1,-0.00371,0.0,0.69615]
[1779745906463,59.01,77251.54,0.1,-0.00371,0.0,0.69666]
[1779745911499,59.01,77254.73,0.1,-0.0037,0.0,0.69509]
[1779745917541,59.01,77248.52,0.1,-0.00372,0.0,0.69816]
[1779745922863,59.01,77248.03,0.1,-0.00372,0.0,0.6984]
[1779745928618,59.01,77248.05,0.1,-0.00372,0.0,0.69839]
[1779745933652,59.01,77262.36,0.1,-0.00368,0.0,0.69135]
[1779745938687,59.01,77262.25,0.1,-0.00368,0.0,0.6914]
[1779745943723,59.01,77251.94,0.1,-0.00371,0.0,0.69647]
[1779745950773,59.01,77251.18,0.1,-0.00371,0.0,0.69684]
[1779745957821,59.01,77250.64,0.1,-0.00371,0.0,0.69631]
[1779745962856,59.01,77251.28,0.1,-0.00371,0.0,0.69599]
[1779745967891,59.01,77253.62,0.1,-0.0037,0.0,0.69484]
[1779745972926,59.01,77254.61,0.1,-0.0037,0.0,0.69435]
[1779745977961,59.01,77258.22,0.1,-0.00368,0.0,0.69258]
[1779745983312,59.01,77263.87,0.1,-0.00367,0.0,0.68981]
[1779745989038,59.01,77265.87,0.1,-0.00366,0.0,0.68883]
[1779745994074,59.01,77264.55,0.1,-0.00367,0.0,0.68948]
[1779746000116,59.01,77264.31,0.1,-0.00367,0.0,0.68959]
[1779746005152,59.01,77267.32,0.1,-0.00366,0.0,0.68812]
[1779746010186,59.01,77272.46,0.1,-0.00364,0.0,0.68562]
[1779746015221,59.01,77273.35,0.1,-0.00364,0.0,0.68439]
[1779746020257,59.01,77275.22,0.1,-0.00363,0.0,0.68348]
[1779746025292,59.01,77276.44,0.1,-0.00363,0.0,0.68289]
[1779746030328,59.01,77280.45,0.1,-0.00362,0.0,0.68095]
[1779746035362,59.01,77288.6,0.1,-0.00359,0.0,0.67702]
[1779746040398,59.01,77289.33,0.1,-0.00359,0.0,0.67667]
[1779746045435,59.01,77268.17,0.1,-0.00365,0.0,0.68691]
[1779746050469,59.01,77268.33,0.1,-0.00365,0.0,0.68683]
[1779746055504,59.01,77267.59,0.1,-0.00365,0.0,0.6872]
[1779746060539,59.01,77267.38,0.1,-0.00365,0.0,0.6873]
[1779746065573,59.01,77278.16,0.1,-0.00362,0.0,0.68206]
[1779746070609,59.01,77289.26,0.1,-0.00359,0.0,0.6767]
[1779746075645,59.01,77279.88,0.1,-0.00361,0.0,0.68044]
[1779746084027,59.01,77280.14,0.1,-0.00361,0.0,0.68031]
[1779746089741,59.01,77281.01,0.1,-0.00361,0.0,0.67989]
[1779746094780,59.01,77288.74,0.1,-0.00359,0.0,0.67617]
[1779746099814,59.01,77296.34,0.1,-0.00356,0.0,0.67252]
[1779746104851,59.01,77295.47,0.1,-0.00357,0.0,0.67294]
[1779746109887,59.01,77298.68,0.1,-0.00356,0.0,0.6714]
[1779746114920,59.01,77301.73,0.1,-0.00355,0.0,0.66995]
[1779746120962,59.01,77302.09,0.1,-0.00355,0.0,0.66977]
[1779746128015,59.01,77303.23,0.1,-0.00355,0.0,0.66923]
[1779746134059,59.01,77303.84,0.1,-0.00354,0.0,0.66816]
[1779746139092,59.01,77295.16,0.1,-0.00356,0.0,0.6723]
[1779746144460,59.01,77283.92,0.1,-0.0036,0.0,0.6777]
[1779746152189,59.01,77284.39,0.1,-0.0036,0.0,0.67747]
[1779746157228,59.01,77283.91,0.1,-0.0036,0.0,0.6777]
[1779746162264,59.01,77286.14,0.1,-0.00359,0.0,0.67663]
[1779746167312,59.01,77286.61,0.1,-0.00359,0.0,0.6764]
[1779746172348,59.01,77289.8,0.1,-0.00358,0.0,0.67487]
[1779746177383,59.01,77294.23,0.1,-0.00357,0.0,0.67275]
[1779746182417,59.01,77297.3,0.1,-0.00356,0.0,0.67128]
[1779746187453,59.01,77299.1,0.1,-0.00355,0.0,0.67042]
[1779746192487,59.01,77300.49,0.1,-0.00354,0.0,0.66898]
[1779746197522,59.01,77299.68,0.1,-0.00355,0.0,0.66936]
[1779746202557,59.01,77299.74,0.1,-0.00355,0.0,0.66933]
[1779746207593,59.01,77300.23,0.1,-0.00355,0.0,0.6691]
[1779746212629,59.01,77295.59,0.1,-0.00356,0.0,0.67131]
[1779746220685,59.01,77296.45,0.1,-0.00356,0.0,0.6709]
[1779746226734,59.01,77295.33,0.1,-0.00356,0.0,0.67144]
[1779746231764,59.01,77297.86,0.1,-0.00355,0.0,0.67023]
[1779746236799,59.01,77301.8,0.1,-0.00354,0.0,0.66835]
[1779746245160,59.01,77301.74,0.1,-0.00354,0.0,0.66838]
[1779746250897,59.01,77311.17,0.1,-0.00351,0.0,0.6639]
[1779746255933,59.01,77326.9,0.1,-0.00347,0.0,0.65573]
[1779746260967,59.01,77329.6,0.1,-0.00346,0.0,0.65446]
[1779746266002,59.01,77332.25,0.1,-0.00345,0.0,0.65323]
[1779746271039,59.01,77331.98,0.1,-0.00345,0.0,0.65335]
[1779746276073,59.01,77320.27,0.1,-0.00348,0.0,0.65884]
[1779746281108,59.01,77317.85,0.1,-0.00349,0.0,0.65998]
[1779746288163,59.01,77314.5,0.1,-0.0035,0.0,0.66156]
[1779746296213,59.01,77313.88,0.1,-0.0035,0.0,0.66185]
[1779746301252,59.01,77313.18,0.1,-0.0035,0.0,0.66218]
[1779746306288,59.01,77312.76,0.1,-0.00351,0.0,0.66238]
[1779746311323,59.01,77312.09,0.1,-0.0035,0.0,0.66192]
[1779746316358,59.01,77309.2,0.1,-0.00351,0.0,0.66329]
[1779746321393,59.01,77310.18,0.1,-0.00351,0.0,0.66282]
[1779746326427,59.01,77312.87,0.1,-0.0035,0.0,0.66155]
[1779746331462,59.01,77311.79,0.1,-0.0035,0.0,0.66206]
[1779746338512,59.01,77311.48,0.1,-0.00351,0.0,0.66221]
[1779746344558,59.01,77310.83,0.1,-0.00351,0.0,0.66252]
[1779746352610,59.01,77310.52,0.1,-0.00351,0.0,0.66266]
[1779746357645,59.01,77317.34,0.1,-0.00349,0.0,0.65945]
[1779746362686,59.01,77297.75,0.1,-0.00354,0.0,0.66872]
[1779746370740,59.01,77299.92,0.1,-0.00354,0.0,0.66769]
[1779746376093,59.01,77299.61,0.1,-0.00354,0.0,0.66706]
[1779746386162,59.01,77301.14,0.1,-0.00353,0.0,0.66633]
[1779746392897,59.01,77301.92,0.1,-0.00353,0.0,0.66596]
[1779746397933,59.01,77301.54,0.1,-0.00353,0.0,0.66614]
[1779746402969,59.01,77314.12,0.1,-0.00349,0.0,0.66019]
[1779746404989,59.01,77289.58,0.1,-0.00356,0.0,0.67184]
[1779746410020,59.01,77286.49,0.1,-0.00357,0.0,0.67332]
[1779746413040,59.01,77267.74,0.1,-0.00363,0.0,0.68236]
[1779746418074,59.01,77260.59,0.1,-0.00365,0.0,0.68584]
[1779746423110,59.01,77264.58,0.1,-0.00364,0.0,0.68389]
[1779746428145,59.01,77263.31,0.1,-0.00364,0.0,0.68451]
[1779746431165,59.01,77280.19,0.1,-0.00359,0.0,0.67556]
[1779746436199,59.01,77282.76,0.1,-0.00358,0.0,0.67432]
[1779746441235,59.01,77267.39,0.1,-0.00362,0.0,0.68174]
[1779746446270,59.01,77264.94,0.1,-0.00363,0.0,0.68293]
[1779746452313,59.01,77264.32,0.1,-0.00363,0.0,0.68323]
[1779746457349,59.01,77257.25,0.1,-0.00365,0.0,0.68667]
[1779746462385,59.01,77256.82,0.1,-0.00366,0.0,0.68688]
[1779746467418,59.01,77247.59,0.1,-0.00368,0.0,0.69139]
[1779746472454,59.01,77246.86,0.1,-0.00368,0.0,0.69175]
[1779746478496,59.01,77247.91,0.1,-0.00368,0.0,0.69124]
[1779746483532,59.01,77248.92,0.1,-0.00368,0.0,0.69074]
[1779746488570,59.01,77260.92,0.1,-0.00364,0.0,0.68488]
[1779746492604,59.01,77274.58,0.1,-0.0036,0.0,0.67747]
[1779746497630,59.01,77279.55,0.1,-0.00358,0.0,0.67508]
[1779746502676,59.01,77282.37,0.1,-0.00358,0.0,0.67373]
[1779746507704,59.01,77287.52,0.1,-0.00356,0.0,0.67126]
[1779746513750,59.01,77286.93,0.1,-0.00356,0.0,0.67154]
[1779746519792,59.01,77288.2,0.1,-0.00356,0.0,0.67094]
[1779746524828,59.01,77302.31,0.1,-0.00352,0.0,0.66422]
[1779746529861,59.01,77314.39,0.1,-0.00349,0.0,0.65852]
[1779746534896,59.01,77300.85,0.1,-0.00352,0.0,0.66491]
[1779746539933,59.01,77288.19,0.1,-0.00356,0.0,0.67094]
[1779746542954,59.01,77269.27,0.1,-0.00361,0.0,0.68004]
[1779746548996,59.01,77270.07,0.1,-0.00361,0.0,0.67965]
[1779746554034,59.01,77272.81,0.1,-0.0036,0.0,0.67754]
[1779746559069,59.01,77260.63,0.1,-0.00364,0.0,0.68343]
[1779746564104,59.01,77257.78,0.1,-0.00364,0.0,0.68482]
[1779746569139,59.01,77255.77,0.1,-0.00365,0.0,0.6858]
[1779746574173,59.01,77244.92,0.1,-0.00368,0.0,0.6911]
[1779746579208,59.01,77245.57,0.1,-0.00368,0.0,0.69078]
[1779746584247,59.01,77247.47,0.1,-0.00367,0.0,0.68985]
[1779746587265,59.01,77230.1,0.1,-0.00373,0.0,0.69841]
[1779746592300,59.01,77251.04,0.1,-0.00366,0.0,0.68811]
[1779746597337,59.01,77241.55,0.1,-0.00369,0.0,0.69276]
[1779746602369,59.01,77244.32,0.1,-0.00368,0.0,0.6914]
[1779746607404,59.01,77244.52,0.1,-0.00368,0.0,0.6913]
[1779746611435,59.01,77263.47,0.1,-0.00362,0.0,0.68126]
[1779746616468,59.01,77268.29,0.1,-0.00361,0.0,0.67893]
[1779746621503,59.01,77265.56,0.1,-0.00362,0.0,0.68025]
[1779746626539,59.01,77256.4,0.1,-0.00364,0.0,0.6847]
[1779746632581,59.01,77255.28,0.1,-0.00365,0.0,0.68524]
[1779746637617,59.01,77254.6,0.1,-0.00365,0.0,0.68557]
[1779746642656,59.01,77242.42,0.1,-0.00369,0.0,0.69153]
[1779746648084,59.01,77232.07,0.1,-0.00372,0.0,0.69663]
[1779746653734,59.01,77233.62,0.1,-0.00371,0.0,0.69586]
[1779746658769,59.01,77236.59,0.1,-0.0037,0.0,0.6944]
[1779746663807,59.01,77246.0,0.1,-0.00367,0.0,0.68977]
[1779746668841,59.01,77255.88,0.1,-0.00365,0.0,0.68495]
[1779746673876,59.01,77258.07,0.1,-0.00364,0.0,0.68309]
[1779746678911,59.01,77254.28,0.1,-0.00365,0.0,0.68493]
[1779746683945,59.01,77252.49,0.1,-0.00365,0.0,0.6858]
[1779746688982,59.01,77251.55,0.1,-0.00365,0.0,0.68626]
[1779746694019,59.01,77253.5,0.1,-0.00365,0.0,0.68531]
[1779746699051,59.01,77254.26,0.1,-0.00365,0.0,0.68494]
[1779746704087,59.01,77257.13,0.1,-0.00364,0.0,0.68355]
[1779746707114,59.01,77281.26,0.1,-0.00357,0.0,0.67191]
[1779746712157,59.01,77306.61,0.1,-0.0035,0.0,0.65986]
[1779746717191,59.01,77307.21,0.1,-0.00349,0.0,0.65958]
[1779746722225,59.01,77304.18,0.1,-0.0035,0.0,0.66101]
[1779746727261,59.01,77298.99,0.1,-0.00352,0.0,0.66346]
[1779746731290,59.01,77317.24,0.1,-0.00346,0.0,0.6541]
[1779746736325,59.01,77300.08,0.1,-0.00351,0.0,0.66217]
[1779746741363,59.01,77300.23,0.1,-0.00351,0.0,0.6621]
[1779746746395,59.01,77303.96,0.1,-0.0035,0.0,0.66034]
[1779746751429,59.01,77315.85,0.1,-0.00347,0.0,0.65475]
[1779746756464,59.01,77319.52,0.1,-0.00346,0.0,0.65304]
[1779746761500,59.01,77319.75,0.1,-0.00345,0.0,0.65293]
[1779746766534,59.01,77309.04,0.1,-0.00348,0.0,0.65795]
[1779746771571,59.01,77308.5,0.1,-0.00349,0.0,0.6582]
[1779746776606,59.01,77300.91,0.1,-0.00351,0.0,0.66178]
[1779746781642,59.01,77306.29,0.1,-0.00349,0.0,0.65924]
[1779746786675,59.01,77305.54,0.1,-0.00349,0.0,0.65959]
[1779746791711,59.01,77316.06,0.1,-0.00346,0.0,0.65388]
[1779746796748,59.01,77316.4,0.1,-0.00346,0.0,0.65373]
[1779746801782,59.01,77326.74,0.1,-0.00343,0.0,0.64891]
[1779746806819,59.01,77338.08,0.1,-0.0034,0.0,0.64366]
[1779746811854,59.01,77338.94,0.1,-0.0034,0.0,0.64326]
[1779746816889,59.01,77344.24,0.1,-0.00338,0.0,0.64082]
[1779746821942,59.01,77338.08,0.1,-0.0034,0.0,0.64366]
[1779746826976,59.01,77319.44,0.1,-0.00345,0.0,0.65231]
[1779746832016,59.01,77300.24,0.1,-0.00351,0.0,0.66132]
[1779746837049,59.01,77297.95,0.1,-0.00351,0.0,0.6624]
[1779746843092,59.01,77296.06,0.1,-0.00352,0.0,0.6633]
[1779746848126,59.01,77304.5,0.1,-0.00349,0.0,0.65931]
[1779746854168,59.01,77304.31,0.1,-0.00349,0.0,0.65863]
[1779746859571,59.01,77311.88,0.1,-0.00347,0.0,0.65507]
[1779746865247,59.01,77310.48,0.1,-0.00347,0.0,0.65573]
[1779746870283,59.01,77309.49,0.1,-0.00348,0.0,0.65619]
[1779746875318,59.01,77307.51,0.1,-0.00348,0.0,0.65712]
[1779746880355,59.01,77307.42,0.1,-0.00348,0.0,0.65716]
[1779746885388,59.01,77306.14,0.1,-0.00348,0.0,0.65777]
[1779746890423,59.01,77295.25,0.1,-0.00352,0.0,0.6629]
[1779746895457,59.01,77296.55,0.1,-0.00351,0.0,0.66229]
[1779746900492,59.01,77299.01,0.1,-0.0035,0.0,0.66113]
[1779746905527,59.01,77301.33,0.1,-0.0035,0.0,0.66003]
[1779746912577,59.01,77301.5,0.1,-0.00349,0.0,0.65918]
[1779746918619,59.01,77302.22,0.1,-0.00349,0.0,0.65884]
[1779746927683,59.01,77302.62,0.1,-0.00349,0.0,0.65865]
[1779746933725,59.01,77302.26,0.1,-0.00349,0.0,0.65882]
[1779746938759,59.01,77291.82,0.1,-0.00352,0.0,0.66375]
[1779746943796,59.01,77285.59,0.1,-0.00354,0.0,0.66671]
[1779746948829,59.01,77285.35,0.1,-0.00354,0.0,0.66682]
[1779746953865,59.01,77284.29,0.1,-0.00354,0.0,0.66733]
[1779746958902,59.01,77280.78,0.1,-0.00355,0.0,0.669]
[1779746963937,59.01,77282.79,0.1,-0.00355,0.0,0.66804]
[1779746968971,59.01,77281.9,0.1,-0.00355,0.0,0.66847]
[1779746974006,59.01,77286.01,0.1,-0.00353,0.0,0.66573]
[1779746979043,59.01,77286.76,0.1,-0.00353,0.0,0.66537]
[1779746985089,59.01,77285.43,0.1,-0.00354,0.0,0.66601]
[1779746990494,59.01,77274.32,0.1,-0.00357,0.0,0.67131]
[1779747000564,59.01,77277.11,0.1,-0.00356,0.0,0.66997]
[1779747006232,59.01,77272.0,0.1,-0.00357,0.0,0.67242]
[1779747011270,59.01,77269.26,0.1,-0.00358,0.0,0.67373]
[1779747017312,59.01,77268.58,0.1,-0.00358,0.0,0.67406]
[1779747022352,59.01,77275.08,0.1,-0.00357,0.0,0.67094]
[1779747027387,59.01,77279.62,0.1,-0.00355,0.0,0.66877]
[1779747032423,59.01,77281.26,0.1,-0.00354,0.0,0.66721]
[1779747037466,59.01,77304.41,0.1,-0.00348,0.0,0.65626]
[1779747038473,59.01,77325.51,0.1,-0.00342,0.0,0.64642]
[1779747043507,59.01,77327.36,0.1,-0.00341,0.0,0.64557]
[1779747048541,59.01,77328.93,0.1,-0.00341,0.0,0.64484]
[1779747053586,59.01,77333.19,0.1,-0.0034,0.0,0.64287]
[1779747058641,59.01,77327.98,0.1,-0.00341,0.0,0.64528]
[1779747064679,59.01,77328.53,0.1,-0.00341,0.0,0.64503]
[1779747069715,59.01,77336.88,0.1,-0.00339,0.0,0.64117]
[1779747074749,59.01,77322.83,0.1,-0.00343,0.0,0.64767]
[1779747079785,59.01,77323.71,0.1,-0.00342,0.0,0.64726]
[1779747088850,59.01,77332.12,0.1,-0.0034,0.0,0.64337]
[1779747093885,59.01,77325.69,0.1,-0.00341,0.0,0.64558]
[1779747098919,59.01,77340.92,0.1,-0.00337,0.0,0.63856]
[1779747103954,59.01,77340.55,0.1,-0.00337,0.0,0.63873]
[1779747108989,59.01,77339.02,0.1,-0.00338,0.0,0.63943]
[1779747114023,59.01,77337.37,0.1,-0.00338,0.0,0.64019]
[1779747122081,59.01,77335.93,0.1,-0.00339,0.0,0.64085]
[1779747127115,59.01,77335.89,0.1,-0.00339,0.0,0.64087]
[1779747132151,59.01,77348.7,0.1,-0.00335,0.0,0.63501]
[1779747137188,59.01,77349.49,0.1,-0.00335,0.0,0.63465]
[1779747142224,59.01,77353.35,0.1,-0.00334,0.0,0.63289]
[1779747147255,59.01,77363.16,0.1,-0.00331,0.0,0.62844]
[1779747152291,59.01,77365.4,0.1,-0.0033,0.0,0.62668]
[1779747157326,59.01,77367.63,0.1,-0.0033,0.0,0.62568]
[1779747162360,59.01,77371.53,0.1,-0.00329,0.0,0.62392]
[1779747167398,59.01,77386.03,0.1,-0.00325,0.0,0.61744]
[1779747172433,59.01,77387.85,0.1,-0.00324,0.0,0.61663]
[1779747177468,59.01,77381.08,0.1,-0.00326,0.0,0.61965]
[1779747182503,59.01,77371.93,0.1,-0.00328,0.0,0.62374]
[1779747187538,59.01,77372.1,0.1,-0.00328,0.0,0.62367]
[1779747192574,59.01,77373.95,0.1,-0.00328,0.0,0.62284]
[1779747197608,59.01,77372.08,0.1,-0.00328,0.0,0.62368]
[1779747202644,59.01,77374.25,0.1,-0.00328,0.0,0.6227]
[1779747208685,59.01,77376.53,0.1,-0.00327,0.0,0.62168]
[1779747214731,59.01,77376.94,0.1,-0.00327,0.0,0.62076]
[1779747219763,59.01,77378.84,0.1,-0.00326,0.0,0.61991]
[1779747225806,59.01,77378.35,0.1,-0.00326,0.0,0.62013]
[1779747232198,59.01,77378.77,0.1,-0.00326,0.0,0.61994]
[1779747242269,59.01,77380.54,0.1,-0.00326,0.0,0.61915]
[1779747250998,59.01,77380.6,0.1,-0.00326,0.0,0.61912]
[1779747256035,59.01,77381.07,0.1,-0.00326,0.0,0.61891]
[1779747261070,59.01,77381.94,0.1,-0.00325,0.0,0.61852]
[1779747265098,59.01,77362.54,0.1,-0.00331,0.0,0.62723]
[1779747270134,59.01,77358.29,0.1,-0.00332,0.0,0.62915]
[1779747275172,59.01,77356.88,0.1,-0.00332,0.0,0.62904]
[1779747280204,59.01,77357.36,0.1,-0.00332,0.0,0.62882]
[1779747285238,59.01,77358.88,0.1,-0.00331,0.0,0.62813]
[1779747290275,59.01,77356.36,0.1,-0.00332,0.0,0.62927]
[1779747295309,59.01,77355.19,0.1,-0.00332,0.0,0.6298]
[1779747300343,59.01,77359.95,0.1,-0.00331,0.0,0.62765]
[1779747305379,59.01,77350.18,0.1,-0.00334,0.0,0.63208]
[1779747310414,59.01,77347.85,0.1,-0.00334,0.0,0.63314]
[1779747315448,59.01,77340.07,0.1,-0.00336,0.0,0.63669]
[1779747320484,59.01,77338.36,0.1,-0.00337,0.0,0.63747]
[1779747326525,59.01,77337.39,0.1,-0.00337,0.0,0.63791]
[1779747332911,59.01,77336.83,0.1,-0.00337,0.0,0.63741]
[1779747338610,59.01,77336.54,0.1,-0.00337,0.0,0.63755]
[1779747343645,59.01,77343.57,0.1,-0.00335,0.0,0.63433]
[1779747348679,59.01,77340.53,0.1,-0.00336,0.0,0.63572]
[1779747353714,59.01,77340.09,0.1,-0.00336,0.0,0.63592]
[1779747358750,59.01,77349.13,0.1,-0.00333,0.0,0.6318]
[1779747363786,59.01,77351.35,0.1,-0.00333,0.0,0.63079]
[1779747368822,59.01,77352.67,0.1,-0.00332,0.0,0.6302]
[1779747373856,59.01,77364.73,0.1,-0.00329,0.0,0.62475]
[1779747378890,59.01,77369.06,0.1,-0.00328,0.0,0.6228]
[1779747383926,59.01,77370.43,0.1,-0.00328,0.0,0.62219]
[1779747388966,59.01,77373.49,0.1,-0.00327,0.0,0.62082]
[1779747393996,59.01,77373.49,0.1,-0.00326,0.0,0.62008]
[1779747400039,59.01,77374.24,0.1,-0.00326,0.0,0.61974]
[1779747405074,59.01,77376.01,0.1,-0.00326,0.0,0.61895]
[1779747411117,59.01,77376.89,0.1,-0.00326,0.0,0.61856]
[1779747417157,59.01,77378.89,0.1,-0.00325,0.0,0.61767]
[1779747422193,59.01,77379.25,0.1,-0.00325,0.0,0.61751]
[1779747425216,59.01,77345.48,0.1,-0.00334,0.0,0.63271]
[1779747430253,59.01,77345.74,0.1,-0.00334,0.0,0.63259]
[1779747435290,59.01,77346.55,0.1,-0.00334,0.0,0.63222]
[1779747441328,59.01,77345.69,0.1,-0.00334,0.0,0.63262]
[1779747448378,59.01,77342.48,0.1,-0.00335,0.0,0.63408]
[1779747454420,59.01,77322.54,0.1,-0.0034,0.0,0.64247]
[1779747464489,59.01,77321.33,0.1,-0.0034,0.0,0.64302]
[1779747470532,59.01,77327.67,0.1,-0.00339,0.0,0.6401]
[1779747478588,59.01,77324.45,0.1,-0.00339,0.0,0.64158]
[1779747483996,59.01,77302.62,0.1,-0.00345,0.0,0.65171]
[1779747489665,59.01,77294.48,0.1,-0.00348,0.0,0.65552]
[1779747495707,59.01,77287.8,0.1,-0.0035,0.0,0.65867]
[1779747500744,59.01,77290.64,0.1,-0.00349,0.0,0.65733]
[1779747505782,59.01,77291.03,0.1,-0.00349,0.0,0.65714]
[1779747510817,59.01,77291.19,0.1,-0.00349,0.0,0.65707]
[1779747515852,59.01,77291.33,0.1,-0.00348,0.0,0.65623]
[1779747520887,59.01,77292.97,0.1,-0.00348,0.0,0.65546]
[1779747525923,59.01,77298.84,0.1,-0.00346,0.0,0.65271]
[1779747530959,59.01,77300.45,0.1,-0.00346,0.0,0.65196]
[1779747535994,59.01,77301.34,0.1,-0.00345,0.0,0.65154]
[1779747541032,59.01,77302.74,0.1,-0.00345,0.0,0.65089]
[1779747546096,59.01,77275.0,0.1,-0.00353,0.0,0.66394]
[1779747551130,59.01,77275.45,0.1,-0.00353,0.0,0.66373]
[1779747556170,59.01,77270.42,0.1,-0.00354,0.0,0.66612]
[1779747561205,59.01,77271.29,0.1,-0.00354,0.0,0.66571]
[1779747566241,59.01,77275.57,0.1,-0.00353,0.0,0.66367]
[1779747571276,59.01,77290.48,0.1,-0.00348,0.0,0.65586]
[1779747576311,59.01,77292.43,0.1,-0.00348,0.0,0.65494]
[1779747581346,59.01,77289.44,0.1,-0.00348,0.0,0.65635]
[1779747586382,59.01,77291.32,0.1,-0.00348,0.0,0.65546]
[1779747591417,59.01,77292.54,0.1,-0.00348,0.0,0.65489]
[1779747596453,59.01,77293.72,0.1,-0.00347,0.0,0.65434]
[1779747601487,59.01,77294.54,0.1,-0.00347,0.0,0.65395]
[1779747606521,59.01,77295.92,0.1,-0.00347,0.0,0.65331]
[1779747612563,59.01,77295.83,0.1,-0.00347,0.0,0.65335]
[1779747617598,59.01,77308.0,0.1,-0.00343,0.0,0.64767]
[1779747622636,59.01,77308.62,0.1,-0.00343,0.0,0.64738]
[1779747627670,59.01,77300.89,0.1,-0.00345,0.0,0.65098]
[1779747632704,59.01,77300.47,0.1,-0.00345,0.0,0.65041]
[1779747637740,59.01,77299.72,0.1,-0.00345,0.0,0.65076]
[1779747642775,59.01,77299.67,0.1,-0.00345,0.0,0.65078]
[1779747647810,59.01,77281.37,0.1,-0.0035,0.0,0.65937]
[1779747652845,59.01,77285.6,0.1,-0.00349,0.0,0.65738]
[1779747660900,59.01,77291.26,0.1,-0.00347,0.0,0.65472]
[1779747673992,59.01,77291.96,0.1,-0.00347,0.0,0.65439]
[1779747684060,59.01,77294.35,0.1,-0.00347,0.0,0.65327]
[1779747689099,59.01,77300.74,0.1,-0.00345,0.0,0.65028]
[1779747694134,59.01,77305.16,0.1,-0.00343,0.0,0.64746]
[1779747699169,59.01,77310.56,0.1,-0.00342,0.0,0.64495]
[1779747704204,59.01,77311.22,0.1,-0.00341,0.0,0.64465]
[1779747709240,59.01,77311.76,0.1,-0.00341,0.0,0.6444]
[1779747714274,59.01,77311.15,0.1,-0.00342,0.0,0.64468]
[1779747722330,59.01,77310.61,0.1,-0.00342,0.0,0.64493]
[1779747727365,59.01,77312.81,0.1,-0.00341,0.0,0.64391]
[1779747732400,59.01,77319.81,0.1,-0.00339,0.0,0.64068]
[1779747737436,59.01,77321.47,0.1,-0.00339,0.0,0.63992]
[1779747742471,59.01,77332.68,0.1,-0.00336,0.0,0.63478]
[1779747747506,59.01,77333.61,0.1,-0.00335,0.0,0.63436]
[1779747752543,59.01,77335.36,0.1,-0.00334,0.0,0.63281]
[1779747757577,59.01,77326.27,0.1,-0.00337,0.0,0.63696]
[1779747762613,59.01,77322.53,0.1,-0.00338,0.0,0.63867]
[1779747767649,59.01,77323.16,0.1,-0.00338,0.0,0.63838]
[1779747772682,59.01,77321.03,0.1,-0.00338,0.0,0.63936]
[1779747777718,59.01,77320.06,0.1,-0.00339,0.0,0.63981]
[1779747783760,59.01,77317.85,0.1,-0.00339,0.0,0.64083]
[1779747788795,59.01,77315.18,0.1,-0.0034,0.0,0.64206]
[1779747793830,59.01,77305.09,0.1,-0.00343,0.0,0.64673]
[1779747798865,59.01,77304.54,0.1,-0.00343,0.0,0.64698]
[1779747803900,59.01,77306.01,0.1,-0.00343,0.0,0.6463]
[1779747808937,59.01,77305.16,0.1,-0.00343,0.0,0.64669]
[1779747814977,59.01,77305.44,0.1,-0.00342,0.0,0.6458]
[1779747820014,59.01,77309.29,0.1,-0.00341,0.0,0.64402]
[1779747826403,59.01,77309.48,0.1,-0.00341,0.0,0.64393]
[1779747832096,59.01,77309.77,0.1,-0.00341,0.0,0.64379]
[1779747842166,59.01,77309.78,0.1,-0.00341,0.0,0.64379]
[1779747847202,59.01,77298.51,0.1,-0.00344,0.0,0.64902]
[1779747853244,59.01,77300.1,0.1,-0.00344,0.0,0.64828]
[1779747858278,59.01,77302.37,0.1,-0.00343,0.0,0.64722]
[1779747866683,59.01,77303.18,0.1,-0.00343,0.0,0.64685]
[1779747875397,59.01,77303.58,0.1,-0.00342,0.0,0.6459]
[1779747880433,59.01,77303.8,0.1,-0.00342,0.0,0.64579]
[1779747886823,59.01,77304.32,0.1,-0.00342,0.0,0.64555]
[1779747892517,59.01,77304.32,0.1,-0.00342,0.0,0.64555]
[1779747898559,59.01,77304.75,0.1,-0.00342,0.0,0.64535]
[1779747906970,59.01,77305.32,0.1,-0.00342,0.0,0.64509]
[1779747912659,59.01,77288.43,0.1,-0.00347,0.0,0.65296]
[1779747917697,59.01,77282.84,0.1,-0.00348,0.0,0.65558]
[1779747922730,59.01,77286.14,0.1,-0.00347,0.0,0.65403]
[1779747928771,59.01,77288.9,0.1,-0.00347,0.0,0.65274]
[1779747933807,59.01,77291.02,0.1,-0.00346,0.0,0.65098]
[1779747939850,59.01,77292.74,0.1,-0.00345,0.0,0.65017]
[1779747944883,59.01,77300.13,0.1,-0.00343,0.0,0.64673]
[1779747949918,59.01,77300.88,0.1,-0.00343,0.0,0.64638]
[1779747954954,59.01,77303.29,0.1,-0.00342,0.0,0.64527]
[1779747959990,59.01,77307.52,0.1,-0.00341,0.0,0.64331]
[1779747965027,59.01,77313.15,0.1,-0.00339,0.0,0.64071]
[1779747970064,59.01,77312.52,0.1,-0.0034,0.0,0.641]
[1779747975094,59.01,77311.14,0.1,-0.0034,0.0,0.64164]
[1779747981137,59.01,77310.63,0.1,-0.0034,0.0,0.64187]
[1779747986171,59.01,77309.06,0.1,-0.00341,0.0,0.6426]
[1779747991205,59.01,77297.96,0.1,-0.00343,0.0,0.64698]
[1779747996260,59.01,77294.0,0.1,-0.00344,0.0,0.64882]
[1779748001300,59.01,77294.97,0.1,-0.00344,0.0,0.64837]
[1779748006335,59.01,77295.87,0.1,-0.00344,0.0,0.64795]
[1779748015399,59.01,77298.06,0.1,-0.00343,0.0,0.64693]
[1779748017755,59.01,77276.34,0.1,-0.00349,0.0,0.65709]
[1779748021442,59.01,77259.04,0.1,-0.00354,0.0,0.66528]
[1779748026475,59.01,77251.25,0.1,-0.00356,0.0,0.669]
[1779748031510,59.01,77255.4,0.1,-0.00355,0.0,0.66702]
[1779748036546,59.01,77258.22,0.1,-0.00354,0.0,0.66567]
[1779748041581,59.01,77256.37,0.1,-0.00355,0.0,0.66656]
[1779748046615,59.01,77255.57,0.1,-0.00355,0.0,0.66694]
[1779748051650,59.01,77253.24,0.1,-0.00355,0.0,0.66727]
[1779748056687,59.01,77252.4,0.1,-0.00356,0.0,0.66767]
[1779748061723,59.01,77251.38,0.1,-0.00356,0.0,0.66815]
[1779748068113,59.01,77251.81,0.1,-0.00356,0.0,0.66795]
[1779748073807,59.01,77250.59,0.1,-0.00356,0.0,0.66853]
[1779748078844,59.01,77248.97,0.1,-0.00357,0.0,0.66931]
[1779748083877,59.01,77245.69,0.1,-0.00358,0.0,0.67088]
[1779748088912,59.01,77244.22,0.1,-0.00358,0.0,0.67159]
[1779748093948,59.01,77238.66,0.1,-0.0036,0.0,0.67426]
[1779748098986,59.01,77234.25,0.1,-0.00361,0.0,0.67639]
[1779748104029,59.01,77230.55,0.1,-0.00362,0.0,0.67818]
[1779748110072,59.01,77233.25,0.1,-0.00361,0.0,0.67687]
[1779748115106,59.01,77228.26,0.1,-0.00362,0.0,0.67849]
[1779748120144,59.01,77228.14,0.1,-0.00362,0.0,0.67855]
[1779748125176,59.01,77228.91,0.1,-0.00362,0.0,0.67818]
[1779748133233,59.01,77229.98,0.1,-0.00362,0.0,0.67766]
[1779748138611,59.01,77230.06,0.1,-0.00362,0.0,0.67762]
[1779748144309,59.01,77230.79,0.1,-0.00362,0.0,0.67727]
[1779748151359,59.01,77231.69,0.1,-0.00361,0.0,0.67683]
[1779748156394,59.01,77234.47,0.1,-0.00361,0.0,0.67549]
[1779748161429,59.01,77235.35,0.1,-0.0036,0.0,0.67506]
[1779748166476,59.01,77246.84,0.1,-0.00357,0.0,0.66954]
[1779748171516,59.01,77254.15,0.1,-0.00354,0.0,0.66526]
[1779748176550,59.01,77254.45,0.1,-0.00354,0.0,0.66512]
[1779748183599,59.01,77251.97,0.1,-0.00355,0.0,0.6663]
[1779748188961,59.01,77250.76,0.1,-0.00355,0.0,0.66688]
[1779748194676,59.01,77253.38,0.1,-0.00355,0.0,0.66563]
[1779748199711,59.01,77252.63,0.1,-0.00355,0.0,0.66599]
[1779748202731,59.01,77223.76,0.1,-0.00363,0.0,0.67988]
[1779748206761,59.01,77205.69,0.1,-0.00369,0.0,0.6887]
[1779748211798,59.01,77197.41,0.1,-0.00371,0.0,0.69278]
[1779748216832,59.01,77207.63,0.1,-0.00368,0.0,0.68775]
[1779748222874,59.01,77207.59,0.1,-0.00368,0.0,0.68777]
[1779748227908,59.01,77205.09,0.1,-0.00369,0.0,0.689]
[1779748232984,59.01,77177.39,0.1,-0.00377,0.0,0.70191]
[1779748234975,59.01,77159.01,0.1,-0.00382,0.0,0.71114]
[1779748239322,59.01,77131.17,0.1,-0.00391,0.0,0.72532]
[1779748240033,59.01,77103.68,0.1,-0.004,0.0,0.73956]
[1779748243060,59.01,77078.48,0.1,-0.00408,0.0,0.75284]
[1779748244071,59.01,77126.44,0.1,-0.00393,0.0,0.72775]
[1779748249120,59.01,77137.08,0.1,-0.00389,0.0,0.72229]
[1779748254158,59.01,77128.96,0.1,-0.00392,0.0,0.72646]
[1779748259191,59.01,77131.19,0.1,-0.00391,0.0,0.72531]
[1779748264238,59.01,77123.97,0.1,-0.00393,0.0,0.72903]
[1779748265249,59.01,77099.49,0.1,-0.00401,0.0,0.74176]
[1779748268265,59.01,77126.1,0.1,-0.00393,0.0,0.72793]
[1779748273311,59.01,77132.74,0.1,-0.00391,0.0,0.72451]
[1779748278358,59.01,77118.1,0.1,-0.00395,0.0,0.73206]
[1779748283387,59.01,77132.45,0.1,-0.00391,0.0,0.72466]
[1779748288435,59.01,77127.93,0.1,-0.00392,0.0,0.72699]
[1779748293471,59.01,77133.32,0.1,-0.0039,0.0,0.72338]
[1779748298508,59.01,77142.16,0.1,-0.00387,0.0,0.71886]
[1779748303543,59.01,77134.66,0.1,-0.00389,0.0,0.72269]
[1779748307570,59.01,77117.13,0.1,-0.00395,0.0,0.73172]
[1779748311599,59.01,77094.72,0.1,-0.00402,0.0,0.74341]
[1779748316635,59.01,77090.08,0.1,-0.00404,0.0,0.74585]
[1779748321668,59.01,77090.08,0.1,-0.00404,0.0,0.74585]
[1779748326705,59.01,77077.2,0.1,-0.00408,0.0,0.75266]
[1779748331739,59.01,77089.92,0.1,-0.00404,0.0,0.74593]
[1779748336776,59.01,77093.22,0.1,-0.00403,0.0,0.7442]
[1779748341808,59.01,77102.19,0.1,-0.004,0.0,0.7395]
[1779748346846,59.01,77112.07,0.1,-0.00397,0.0,0.73435]
[1779748351880,59.01,77104.49,0.1,-0.00399,0.0,0.73745]
[1779748356917,59.01,77104.29,0.1,-0.00399,0.0,0.73755]
[1779748361950,59.01,77109.93,0.1,-0.00397,0.0,0.73462]
[1779748366984,59.01,77108.46,0.1,-0.00397,0.0,0.73538]
[1779748372020,59.01,77109.32,0.1,-0.00397,0.0,0.73493]
[1779748377062,59.01,77090.25,0.1,-0.00403,0.0,0.74491]
[1779748382097,59.01,77090.95,0.1,-0.00403,0.0,0.74454]
[1779748387195,59.01,77082.08,0.1,-0.00406,0.0,0.74921]
[1779748389184,59.01,77054.39,0.1,-0.00415,0.0,0.76398]
[1779748394219,59.01,77064.22,0.1,-0.00412,0.0,0.75871]
[1779748399255,59.01,77074.52,0.1,-0.00408,0.0,0.75322]
[1779748404291,59.01,77063.02,0.1,-0.00412,0.0,0.75935]
[1779748409325,59.01,77053.14,0.1,-0.00415,0.0,0.76465]
[1779748414361,59.01,77055.37,0.1,-0.00414,0.0,0.76258]
[1779748419396,59.01,77044.95,0.1,-0.00418,0.0,0.7682]
[1779748424431,59.01,77043.13,0.1,-0.00418,0.0,0.76918]
[1779748429467,59.01,77053.47,0.1,-0.00415,0.0,0.7636]
[1779748434500,59.01,77056.74,0.1,-0.00414,0.0,0.76185]
[1779748439536,59.01,77058.25,0.1,-0.00413,0.0,0.76104]
[1779748444572,59.01,77051.99,0.1,-0.00415,0.0,0.7644]
[1779748449606,59.01,77061.12,0.1,-0.00412,0.0,0.7595]
[1779748454644,59.01,77071.67,0.1,-0.00409,0.0,0.75387]
[1779748459679,59.01,77071.81,0.1,-0.00409,0.0,0.7538]
[1779748464714,59.01,77069.73,0.1,-0.00409,0.0,0.75491]
[1779748469749,59.01,77065.36,0.1,-0.00411,0.0,0.75724]
[1779748474784,59.01,77063.81,0.1,-0.00411,0.0,0.7572]
[1779748479822,59.01,77063.26,0.1,-0.00411,0.0,0.75749]
[1779748484858,59.01,77066.96,0.1,-0.0041,0.0,0.75552]
[1779748489895,59.01,77066.55,0.1,-0.0041,0.0,0.75574]
[1779748494929,59.01,77068.56,0.1,-0.00409,0.0,0.75467]
[1779748499967,59.01,77074.39,0.1,-0.00407,0.0,0.75157]
[1779748505000,59.01,77059.67,0.1,-0.00412,0.0,0.75941]
[1779748509032,59.01,77037.35,0.1,-0.0042,0.0,0.77144]
[1779748514070,59.01,77025.18,0.1,-0.00424,0.0,0.77806]
[1779748518098,59.01,77042.37,0.1,-0.00418,0.0,0.76872]
[1779748523134,59.01,77056.04,0.1,-0.00414,0.0,0.76136]
[1779748528168,59.01,77059.37,0.1,-0.00412,0.0,0.75957]
[1779748533203,59.01,77053.74,0.1,-0.00414,0.0,0.76172]
[1779748538239,59.01,77053.9,0.1,-0.00414,0.0,0.76164]
[1779748543273,59.01,77055.45,0.1,-0.00413,0.0,0.76081]
[1779748548308,59.01,77057.38,0.1,-0.00413,0.0,0.75977]
[1779748554350,59.01,77058.33,0.1,-0.00412,0.0,0.75926]
[1779748559386,59.01,77059.38,0.1,-0.00412,0.0,0.7587]
[1779748564422,59.01,77059.85,0.1,-0.00412,0.0,0.75845]
[1779748569457,59.01,77061.02,0.1,-0.00411,0.0,0.75782]
[1779748571476,59.01,77027.89,0.1,-0.00422,0.0,0.7757]
[1779748576512,59.01,77014.32,0.1,-0.00427,0.0,0.78313]
[1779748581545,59.01,77013.97,0.1,-0.00427,0.0,0.78332]
[1779748586624,59.01,77011.05,0.1,-0.00428,0.0,0.78493]
[1779748591624,59.01,77000.01,0.1,-0.00432,0.0,0.79014]
[1779748596664,59.01,76991.14,0.1,-0.00435,0.0,0.79507]
[1779748601699,59.01,76997.9,0.1,-0.00432,0.0,0.79131]
[1779748606734,59.01,77006.37,0.1,-0.00429,0.0,0.78662]
[1779748611768,59.01,77018.19,0.1,-0.00425,0.0,0.78012]
[1779748615817,59.01,77036.95,0.1,-0.00419,0.0,0.7699]
[1779748620849,59.01,77045.44,0.1,-0.00416,0.0,0.76532]
[1779748625885,59.01,77053.72,0.1,-0.00413,0.0,0.76087]
[1779748630919,59.01,77053.84,0.1,-0.00413,0.0,0.7608]
[1779748635954,59.01,77051.72,0.1,-0.00414,0.0,0.76194]
[1779748637969,59.01,77033.18,0.1,-0.0042,0.0,0.77195]
[1779748643004,59.01,77030.35,0.1,-0.00421,0.0,0.77349]
[1779748648041,59.01,77035.45,0.1,-0.00419,0.0,0.77072]
[1779748653076,59.01,77038.46,0.1,-0.00418,0.0,0.76821]
[1779748658135,59.01,77061.1,0.1,-0.0041,0.0,0.75605]
[1779748663163,59.01,77071.37,0.1,-0.00407,0.0,0.75059]
[1779748668191,59.01,77069.35,0.1,-0.00408,0.0,0.75167]
[1779748673225,59.01,77069.11,0.1,-0.00408,0.0,0.75179]
[1779748678261,59.01,77066.67,0.1,-0.00409,0.0,0.75309]
[1779748683297,59.01,77058.95,0.1,-0.00411,0.0,0.7572]
[1779748688332,59.01,77060.78,0.1,-0.00411,0.0,0.75622]
[1779748693366,59.01,77061.18,0.1,-0.0041,0.0,0.75601]
[1779748698401,59.01,77061.06,0.1,-0.0041,0.0,0.75608]
[1779748703436,59.01,77069.03,0.1,-0.00408,0.0,0.75184]
[1779748708471,59.01,77075.26,0.1,-0.00406,0.0,0.74854]
[1779748713504,59.01,77074.23,0.1,-0.00406,0.0,0.74822]
[1779748718541,59.01,77078.19,0.1,-0.00404,0.0,0.74613]
[1779748723576,59.01,77095.27,0.1,-0.00399,0.0,0.73717]
[1779748728614,59.01,77091.76,0.1,-0.004,0.0,0.73901]
[1779748733647,59.01,77101.86,0.1,-0.00397,0.0,0.73374]
[1779748738685,59.01,77098.82,0.1,-0.00398,0.0,0.73532]
[1779748743720,59.01,77092.46,0.1,-0.004,0.0,0.73864]
[1779748748756,59.01,77101.05,0.1,-0.00397,0.0,0.73416]
[1779748753821,59.01,77110.74,0.1,-0.00394,0.0,0.72914]
[1779748758850,59.01,77110.67,0.1,-0.00394,0.0,0.72918]
[1779748763887,59.01,77108.29,0.1,-0.00395,0.0,0.73041]
[1779748768921,59.01,77110.7,0.1,-0.00394,0.0,0.72916]
[1779748773956,59.01,77108.32,0.1,-0.00394,0.0,0.72955]
[1779748778991,59.01,77108.92,0.1,-0.00394,0.0,0.72924]
[1779748785033,59.01,77110.13,0.1,-0.00394,0.0,0.72862]
[1779748790069,59.01,77112.03,0.1,-0.00393,0.0,0.72764]
[1779748795103,59.01,77116.01,0.1,-0.00392,0.0,0.72559]
[1779748800140,59.01,77113.15,0.1,-0.00393,0.0,0.72706]
[1779748805174,59.01,77115.4,0.1,-0.00392,0.0,0.7259]
[1779748810209,59.01,77108.19,0.1,-0.00394,0.0,0.72962]
[1779748815243,59.01,77107.69,0.1,-0.00394,0.0,0.72988]
[1779748821286,59.01,77094.93,0.1,-0.00399,0.0,0.7365]
[1779748826320,59.01,77099.71,0.1,-0.00397,0.0,0.73402]
[1779748831356,59.01,77103.42,0.1,-0.00395,0.0,0.73125]
[1779748836391,59.01,77108.52,0.1,-0.00394,0.0,0.72861]
[1779748841426,59.01,77106.76,0.1,-0.00394,0.0,0.72952]
[1779748846460,59.01,77106.14,0.1,-0.00395,0.0,0.72984]
[1779748851496,59.01,77105.73,0.1,-0.00395,0.0,0.73005]
[1779748856530,59.01,77105.36,0.1,-0.00395,0.0,0.73024]
[1779748861566,59.01,77105.43,0.1,-0.00395,0.0,0.73021]
[1779748866601,59.01,77108.64,0.1,-0.00394,0.0,0.72855]
[1779748871636,59.01,77108.74,0.1,-0.00394,0.0,0.72849]
[1779748876672,59.01,77112.85,0.1,-0.00392,0.0,0.72637]
[1779748881707,59.01,77121.56,0.1,-0.0039,0.0,0.7219]
[1779748886743,59.01,77132.64,0.1,-0.00386,0.0,0.71624]
[1779748891777,59.01,77142.08,0.1,-0.00383,0.0,0.71062]
[1779748896814,59.01,77143.84,0.1,-0.00382,0.0,0.70974]
[1779748901849,59.01,77141.34,0.1,-0.00383,0.0,0.711]
[1779748906884,59.01,77127.1,0.1,-0.00387,0.0,0.71823]
[1779748911918,59.01,77124.76,0.1,-0.00388,0.0,0.71943]
[1779748916954,59.01,77113.54,0.1,-0.00392,0.0,0.72518]
[1779748921998,59.01,77113.29,0.1,-0.00392,0.0,0.72531]
[1779748927030,59.01,77113.14,0.1,-0.00392,0.0,0.72539]
[1779748932064,59.01,77102.69,0.1,-0.00395,0.0,0.73078]
[1779748937102,59.01,77104.25,0.1,-0.00395,0.0,0.72997]
[1779748944152,59.01,77107.88,0.1,-0.00394,0.0,0.7281]
[1779748949186,59.01,77104.88,0.1,-0.00394,0.0,0.72965]
[1779748954530,59.01,77094.41,0.1,-0.00397,0.0,0.73424]
[1779748960263,59.01,77096.28,0.1,-0.00397,0.0,0.73326]
[1779748965300,59.01,77094.69,0.1,-0.00397,0.0,0.73409]
[1779748970339,59.01,77096.69,0.1,-0.00397,0.0,0.73305]
[1779748975370,59.01,77102.7,0.1,-0.00395,0.0,0.72993]
[1779748980405,59.01,77104.37,0.1,-0.00394,0.0,0.72907]
[1779748986447,59.01,77104.73,0.1,-0.00394,0.0,0.72888]
[1779748991484,59.01,77098.78,0.1,-0.00396,0.0,0.73197]
[1779748996532,59.01,77101.51,0.1,-0.00395,0.0,0.73055]
[1779749001567,59.01,77101.42,0.1,-0.00395,0.0,0.7306]
[1779749006601,59.01,77108.22,0.1,-0.00393,0.0,0.72708]
[1779749011637,59.01,77109.29,0.1,-0.00392,0.0,0.72569]
[1779749016671,59.01,77105.94,0.1,-0.00393,0.0,0.72742]
[1779749021706,59.01,77108.12,0.1,-0.00393,0.0,0.72629]
[1779749030769,59.01,77106.88,0.1,-0.00393,0.0,0.72693]
[1779749036811,59.01,77107.49,0.1,-0.00393,0.0,0.72662]
[1779749041847,59.01,77111.48,0.1,-0.00392,0.0,0.72456]
[1779749046882,59.01,77115.81,0.1,-0.0039,0.0,0.72234]
[1779749051917,59.01,77116.54,0.1,-0.0039,0.0,0.72197]
[1779749056954,59.01,77118.09,0.1,-0.00389,0.0,0.72117]
[1779749061989,59.01,77118.25,0.1,-0.00389,0.0,0.72109]
[1779749067024,59.01,77118.51,0.1,-0.00389,0.0,0.72096]
[1779749072059,59.01,77121.99,0.1,-0.00388,0.0,0.71834]
[1779749077095,59.01,77125.35,0.1,-0.00387,0.0,0.71663]
[1779749082129,59.01,77132.95,0.1,-0.00384,0.0,0.71277]
[1779749087164,59.01,77134.91,0.1,-0.00384,0.0,0.71177]
[1779749092198,59.01,77131.58,0.1,-0.00385,0.0,0.71346]
[1779749097235,59.01,77135.7,0.1,-0.00383,0.0,0.71137]
[1779749102269,59.01,77138.14,0.1,-0.00383,0.0,0.71014]
[1779749107306,59.01,77130.53,0.1,-0.00385,0.0,0.714]
[1779749112340,59.01,77126.57,0.1,-0.00386,0.0,0.71601]
[1779749117374,59.01,77126.37,0.1,-0.00386,0.0,0.71611]
[1779749122410,59.01,77125.8,0.1,-0.00387,0.0,0.7164]
[1779749128452,59.01,77123.2,0.1,-0.00387,0.0,0.71773]
[1779749133487,59.01,77119.03,0.1,-0.00388,0.0,0.71902]
[1779749138522,59.01,77134.25,0.1,-0.00384,0.0,0.71128]
[1779749143557,59.01,77135.03,0.1,-0.00383,0.0,0.71089]
[1779749148592,59.01,77136.63,0.1,-0.00383,0.0,0.71008]
[1779749153627,59.01,77139.97,0.1,-0.00382,0.0,0.70839]
[1779749158662,59.01,77148.42,0.1,-0.00379,0.0,0.70414]
[1779749163714,59.01,77144.52,0.1,-0.0038,0.0,0.7061]
[1779749168746,59.01,77145.08,0.1,-0.0038,0.0,0.70582]
[1779749173781,59.01,77146.14,0.1,-0.0038,0.0,0.70528]
[1779749178816,59.01,77136.83,0.1,-0.00383,0.0,0.70998]
[1779749183851,59.01,77139.87,0.1,-0.00382,0.0,0.70844]
[1779749188886,59.01,77141.15,0.1,-0.00381,0.0,0.7078]
[1779749193920,59.01,77142.57,0.1,-0.0038,0.0,0.70626]
[1779749198957,59.01,77143.12,0.1,-0.0038,0.0,0.70598]
[1779749204998,59.01,77144.05,0.1,-0.0038,0.0,0.70551]
[1779749210034,59.01,77144.68,0.1,-0.0038,0.0,0.7052]
[1779749215069,59.01,77144.69,0.1,-0.0038,0.0,0.70519]
[1779749223126,59.01,77145.18,0.1,-0.0038,0.0,0.70495]
[1779749228160,59.01,77145.88,0.1,-0.00379,0.0,0.70459]
[1779749233206,59.01,77157.18,0.1,-0.00376,0.0,0.69894]
[1779749238231,59.01,77158.64,0.1,-0.00376,0.0,0.69821]
[1779749243265,59.01,77164.62,0.1,-0.00374,0.0,0.69524]
[1779749248300,59.01,77162.45,0.1,-0.00374,0.0,0.69632]
[1779749253336,59.01,77161.09,0.1,-0.00374,0.0,0.69618]
[1779749258371,59.01,77160.72,0.1,-0.00375,0.0,0.69636]
[1779749263406,59.01,77159.34,0.1,-0.00375,0.0,0.69705]
[1779749268440,59.01,77157.87,0.1,-0.00375,0.0,0.69778]
[1779749273475,59.01,77157.1,0.1,-0.00376,0.0,0.69816]
[1779749278511,59.01,77156.48,0.1,-0.00376,0.0,0.69847]
[1779749283546,59.01,77155.43,0.1,-0.00376,0.0,0.699]
[1779749290596,59.01,77152.17,0.1,-0.00377,0.0,0.70062]
[1779749295630,59.01,77140.39,0.1,-0.00381,0.0,0.70653]
[1779749300666,59.01,77142.16,0.1,-0.0038,0.0,0.70564]
[1779749306999,59.01,77144.33,0.1,-0.0038,0.0,0.70455]
[1779749313756,59.01,77138.84,0.1,-0.00381,0.0,0.70649]
[1779749318792,59.01,77138.83,0.1,-0.00381,0.0,0.70649]
[1779749323826,59.01,77140.04,0.1,-0.0038,0.0,0.70589]
[1779749328861,59.01,77142.22,0.1,-0.0038,0.0,0.70479]
[1779749333897,59.01,77143.34,0.1,-0.00379,0.0,0.70423]
[1779749338932,59.01,77147.3,0.1,-0.00378,0.0,0.70224]
[1779749343966,59.01,77142.85,0.1,-0.0038,0.0,0.70447]
[1779749349002,59.01,77145.53,0.1,-0.00379,0.0,0.70313]
[1779749354037,59.01,77153.76,0.1,-0.00376,0.0,0.69901]
[1779749359071,59.01,77152.47,0.1,-0.00377,0.0,0.69966]
[1779749364108,59.01,77153.3,0.1,-0.00376,0.0,0.69924]
[1779749369143,59.01,77151.9,0.1,-0.00377,0.0,0.69994]
[1779749374178,59.01,77153.19,0.1,-0.00376,0.0,0.69848]
[1779749379212,59.01,77159.86,0.1,-0.00374,0.0,0.69516]
[1779749384247,59.01,77167.5,0.1,-0.00372,0.0,0.69138]
[1779749389283,59.01,77167.41,0.1,-0.00372,0.0,0.69142]
[1779749397632,59.01,77167.34,0.1,-0.00372,0.0,0.69146]
[1779749407702,59.01,77164.55,0.1,-0.00373,0.0,0.69284]
[1779749414460,59.01,77159.16,0.1,-0.00374,0.0,0.69551]
[1779749419495,59.01,77154.18,0.1,-0.00376,0.0,0.69799]
[1779749424529,59.01,77153.24,0.1,-0.00376,0.0,0.69846]
[1779749429565,59.01,77157.03,0.1,-0.00375,0.0,0.69657]
[1779749434607,59.01,77156.73,0.1,-0.00374,0.0,0.6959]
[1779749440654,59.01,77159.24,0.1,-0.00374,0.0,0.69466]
[1779749445699,59.01,77175.21,0.1,-0.00369,0.0,0.68677]
[1779749450733,59.01,77178.65,0.1,-0.00368,0.0,0.68508]
[1779749455770,59.01,77184.38,0.1,-0.00366,0.0,0.68228]
[1779749461811,59.01,77184.34,0.1,-0.00366,0.0,0.6823]
[1779749468126,59.01,77186.36,0.1,-0.00366,0.0,0.68131]
[1779749473897,59.01,77181.48,0.1,-0.00367,0.0,0.6837]
[1779749478932,59.01,77181.63,0.1,-0.00367,0.0,0.68362]
[1779749483968,59.01,77183.0,0.1,-0.00367,0.0,0.68295]
[1779749489004,59.01,77183.28,0.1,-0.00366,0.0,0.68282]
[1779749495049,59.01,77183.63,0.1,-0.00366,0.0,0.68184]
[1779749500082,59.01,77185.02,0.1,-0.00366,0.0,0.68116]
[1779749505119,59.01,77184.83,0.1,-0.00366,0.0,0.68126]
[1779749510152,59.01,77185.76,0.1,-0.00365,0.0,0.6808]
[1779749518476,59.01,77184.76,0.1,-0.00366,0.0,0.68129]
[1779749524250,59.01,77185.04,0.1,-0.00366,0.0,0.68115]
[1779749529285,59.01,77186.28,0.1,-0.00365,0.0,0.68055]
[1779749534322,59.01,77185.31,0.1,-0.00365,0.0,0.68102]
[1779749539355,59.01,77182.78,0.1,-0.00366,0.0,0.68226]
[1779749545407,59.01,77184.88,0.1,-0.00366,0.0,0.68123]
[1779749550440,59.01,77161.49,0.1,-0.00373,0.0,0.69273]
[1779749555475,59.01,77146.89,0.1,-0.00377,0.0,0.69917]
[1779749560509,59.01,77146.85,0.1,-0.00377,0.0,0.69919]
[1779749566552,59.01,77146.91,0.1,-0.00377,0.0,0.69916]
[1779749573601,59.01,77148.64,0.1,-0.00376,0.0,0.6983]
[1779749578637,59.01,77152.11,0.1,-0.00375,0.0,0.69657]
[1779749583670,59.01,77148.54,0.1,-0.00376,0.0,0.69835]
[1779749588705,59.01,77149.72,0.1,-0.00376,0.0,0.69776]
[1779749594749,59.01,77153.63,0.1,-0.00375,0.0,0.69582]
[1779749599785,59.01,77154.71,0.1,-0.00374,0.0,0.69528]
[1779749604821,59.01,77152.05,0.1,-0.00375,0.0,0.6966]
[1779749609856,59.01,77153.16,0.1,-0.00375,0.0,0.69605]
[1779749619188,59.01,77152.1,0.1,-0.00375,0.0,0.69576]
[1779749624960,59.01,77151.6,0.1,-0.00375,0.0,0.69601]
[1779749629995,59.01,77154.34,0.1,-0.00374,0.0,0.69465]
[1779749635034,59.01,77162.21,0.1,-0.00372,0.0,0.69075]
[1779749640067,59.01,77162.9,0.1,-0.00371,0.0,0.69041]
[1779749646377,59.01,77162.51,0.1,-0.00371,0.0,0.6906]
[1779749652150,59.01,77161.86,0.1,-0.00372,0.0,0.69092]
[1779749658192,59.01,77161.0,0.1,-0.00372,0.0,0.69135]
[1779749664235,59.01,77160.65,0.1,-0.00372,0.0,0.69152]
[1779749673298,59.01,77158.65,0.1,-0.00372,0.0,0.6917]
[1779749678332,59.01,77158.81,0.1,-0.00372,0.0,0.69162]
[1779749683371,59.01,77158.64,0.1,-0.00372,0.0,0.6917]
[1779749689416,59.01,77161.47,0.1,-0.00371,0.0,0.69031]
[1779749694476,59.01,77163.32,0.1,-0.00371,0.0,0.68939]
[1779749699512,59.01,77164.06,0.1,-0.00371,0.0,0.68903]
[1779749704547,59.01,77155.46,0.1,-0.00373,0.0,0.69328]
[1779749711596,59.01,77143.64,0.1,-0.00377,0.0,0.69916]
[1779749716868,59.01,77153.18,0.1,-0.00374,0.0,0.69441]
[1779749722674,59.01,77151.62,0.1,-0.00374,0.0,0.69519]
[1779749727708,59.01,77159.92,0.1,-0.00372,0.0,0.69107]
[1779749732743,59.01,77156.75,0.1,-0.00372,0.0,0.69183]
[1779749737778,59.01,77153.14,0.1,-0.00373,0.0,0.69362]
[1779749742816,59.01,77154.87,0.1,-0.00373,0.0,0.69276]
[1779749747852,59.01,77154.59,0.1,-0.00373,0.0,0.6929]
[1779749752887,59.01,77154.11,0.1,-0.00373,0.0,0.69314]
[1779749754900,59.01,77122.68,0.1,-0.00383,0.0,0.70887]
[1779749760942,59.01,77126.21,0.1,-0.00382,0.0,0.70709]
[1779749765977,59.01,77133.25,0.1,-0.00379,0.0,0.70354]
[1779749771012,59.01,77134.65,0.1,-0.00379,0.0,0.70284]
[1779749776048,59.01,77142.0,0.1,-0.00377,0.0,0.69916]
[1779749781082,59.01,77150.55,0.1,-0.00374,0.0,0.6949]
[1779749787359,59.01,77150.64,0.1,-0.00374,0.0,0.69486]
[1779749793166,59.01,77154.34,0.1,-0.00373,0.0,0.69221]
[1779749798201,59.01,77155.55,0.1,-0.00372,0.0,0.69161]
[1779749803239,59.01,77155.04,0.1,-0.00372,0.0,0.69186]
[1779749808274,59.01,77153.74,0.1,-0.00373,0.0,0.69251]
[1779749813309,59.01,77155.18,0.1,-0.00372,0.0,0.69179]
[1779749819350,59.01,77154.68,0.1,-0.00373,0.0,0.69204]
[1779749824618,59.01,77155.22,0.1,-0.00372,0.0,0.69177]
[1779749830428,59.01,77155.58,0.1,-0.00372,0.0,0.6916]
[1779749835462,59.01,77155.66,0.1,-0.00372,0.0,0.69156]
[1779749844758,59.01,77155.52,0.1,-0.00372,0.0,0.69163]
[1779749851575,59.01,77152.73,0.1,-0.00373,0.0,0.69219]
[1779749856609,59.01,77153.09,0.1,-0.00373,0.0,0.69202]
[1779749864907,59.01,77141.8,0.1,-0.00376,0.0,0.69763]
[1779749870708,59.01,77144.29,0.1,-0.00375,0.0,0.69638]
[1779749875743,59.01,77130.23,0.1,-0.0038,0.0,0.70342]
[1779749880781,59.01,77129.9,0.1,-0.0038,0.0,0.70358]
[1779749885813,59.01,77138.33,0.1,-0.00377,0.0,0.69936]
[1779749890849,59.01,77138.59,0.1,-0.00377,0.0,0.69923]
[1779749895883,59.01,77138.35,0.1,-0.00377,0.0,0.69935]
[1779749900919,59.01,77127.17,0.1,-0.0038,0.0,0.70495]
[1779749905959,59.01,77124.34,0.1,-0.00381,0.0,0.70638]
[1779749910994,59.01,77125.49,0.1,-0.00381,0.0,0.7058]
[1779749916052,59.01,77117.72,0.1,-0.00383,0.0,0.7089]
[1779749923101,59.01,77106.51,0.1,-0.00386,0.0,0.71458]
[1779749928137,59.01,77100.47,0.1,-0.00388,0.0,0.71767]
[1779749933171,59.01,77094.57,0.1,-0.0039,0.0,0.72069]
[1779749938208,59.01,77095.28,0.1,-0.0039,0.0,0.72032]
[1779749943243,59.01,77092.07,0.1,-0.00391,0.0,0.72197]
[1779749948278,59.01,77098.34,0.1,-0.00389,0.0,0.71876]
[1779749953312,59.01,77097.01,0.1,-0.00389,0.0,0.71944]
[1779749958346,59.01,77090.08,0.1,-0.00392,0.0,0.72299]
[1779749963383,59.01,77088.92,0.1,-0.00392,0.0,0.72359]
[1779749968421,59.01,77087.84,0.1,-0.00392,0.0,0.72415]
[1779749973456,59.01,77081.24,0.1,-0.00394,0.0,0.72671]
[1779749978502,59.01,77065.39,0.1,-0.00399,0.0,0.73494]
[1779749983539,59.01,77075.04,0.1,-0.00396,0.0,0.72992]
[1779749988573,59.01,77078.12,0.1,-0.00395,0.0,0.72833]
[1779749993608,59.01,77060.94,0.1,-0.00401,0.0,0.73727]
[1779749998643,59.01,77060.71,0.1,-0.00401,0.0,0.73739]
[1779750002672,59.01,77043.51,0.1,-0.00406,0.0,0.74644]
[1779750007709,59.01,77024.0,0.1,-0.00413,0.0,0.75682]
[1779750012747,59.01,77017.85,0.1,-0.00415,0.0,0.76012]
[1779750015967,59.01,77051.3,0.1,-0.00404,0.0,0.74233]
[1779750021810,59.01,77051.71,0.1,-0.00404,0.0,0.74211]
[1779750026846,59.01,77053.21,0.1,-0.00403,0.0,0.74132]
[1779750031880,59.01,77059.66,0.1,-0.004,0.0,0.73709]
[1779750036918,59.01,77053.35,0.1,-0.00403,0.0,0.7404]
[1779750041955,59.01,77068.8,0.1,-0.00398,0.0,0.73232]
[1779750046989,59.01,77072.16,0.1,-0.00396,0.0,0.73057]
[1779750052024,59.01,77079.85,0.1,-0.00394,0.0,0.72659]
[1779750057060,59.01,77080.14,0.1,-0.00394,0.0,0.72644]
[1779750060084,59.01,77097.84,0.1,-0.00388,0.0,0.71734]
[1779750065118,59.01,77103.28,0.1,-0.00387,0.0,0.71456]
[1779750070150,59.01,77101.7,0.1,-0.00387,0.0,0.71537]
[1779750075187,59.01,77098.88,0.1,-0.00388,0.0,0.71681]
[1779750080221,59.01,77095.28,0.1,-0.00389,0.0,0.71865]
[1779750086268,59.01,77096.13,0.1,-0.00389,0.0,0.71821]
[1779750091298,59.01,77090.22,0.1,-0.0039,0.0,0.72041]
[1779750096332,59.01,77091.68,0.1,-0.0039,0.0,0.71966]
[1779750101369,59.01,77104.76,0.1,-0.00386,0.0,0.71298]
[1779750107410,59.01,77106.8,0.1,-0.00385,0.0,0.71194]
[1779750112446,59.01,77103.94,0.1,-0.00386,0.0,0.7134]
[1779750118488,59.01,77098.6,0.1,-0.00388,0.0,0.71612]
[1779750122515,59.01,77077.5,0.1,-0.00394,0.0,0.72696]
[1779750127551,59.01,77061.63,0.1,-0.00399,0.0,0.73521]
[1779750132585,59.01,77071.89,0.1,-0.00396,0.0,0.72986]
[1779750137621,59.01,77079.62,0.1,-0.00394,0.0,0.72586]
[1779750142655,59.01,77080.54,0.1,-0.00393,0.0,0.72539]
[1779750147692,59.01,77090.44,0.1,-0.0039,0.0,0.72029]
[1779750154740,59.01,77089.04,0.1,-0.0039,0.0,0.72017]
[1779750159775,59.01,77090.75,0.1,-0.0039,0.0,0.7193]
[1779750164810,59.01,77107.46,0.1,-0.00384,0.0,0.71078]
[1779750169845,59.01,77123.43,0.1,-0.00379,0.0,0.70272]
[1779750174880,59.01,77125.65,0.1,-0.00379,0.0,0.7016]
[1779750179915,59.01,77122.09,0.1,-0.0038,0.0,0.70339]
[1779750184950,59.01,77128.66,0.1,-0.00378,0.0,0.7001]
[1779750189985,59.01,77130.59,0.1,-0.00377,0.0,0.69913]
[1779750195024,59.01,77130.18,0.1,-0.00377,0.0,0.69934]
[1779750200056,59.01,77127.75,0.1,-0.00378,0.0,0.70055]
[1779750205091,59.01,77114.75,0.1,-0.00382,0.0,0.70709]
[1779750210126,59.01,77115.32,0.1,-0.00382,0.0,0.7068]
[1779750215160,59.01,77118.54,0.1,-0.00381,0.0,0.70435]
[1779750220196,59.01,77128.48,0.1,-0.00377,0.0,0.69937]
[1779750225230,59.01,77129.64,0.1,-0.00377,0.0,0.69879]
[1779750230266,59.01,77128.57,0.1,-0.00377,0.0,0.69932]
[1779750235302,59.01,77131.09,0.1,-0.00377,0.0,0.69806]
[1779750240337,59.01,77129.02,0.1,-0.00377,0.0,0.6991]
[1779750245376,59.01,77122.35,0.1,-0.00379,0.0,0.70244]
[1779750250409,59.01,77118.59,0.1,-0.00381,0.0,0.70433]
[1779750255448,59.01,77118.88,0.1,-0.0038,0.0,0.70418]
[1779750260480,59.01,77125.93,0.1,-0.00378,0.0,0.70064]
[1779750265515,59.01,77130.89,0.1,-0.00377,0.0,0.69816]
[1779750270556,59.01,77130.36,0.1,-0.00377,0.0,0.69843]
[1779750275591,59.01,77130.03,0.1,-0.00377,0.0,0.69777]
[1779750280627,59.01,77132.31,0.1,-0.00376,0.0,0.69663]
[1779750285661,59.01,77132.3,0.1,-0.00376,0.0,0.69664]
[1779750290697,59.01,77116.87,0.1,-0.00381,0.0,0.70437]
[1779750295731,59.01,77116.37,0.1,-0.00381,0.0,0.70462]
[1779750300766,59.01,77120.4,0.1,-0.0038,0.0,0.70259]
[1779750305803,59.01,77121.6,0.1,-0.00379,0.0,0.70199]
[1779750312852,59.01,77121.24,0.1,-0.00379,0.0,0.70217]
[1779750318093,59.01,77128.96,0.1,-0.00377,0.0,0.69831]
[1779750323930,59.01,77131.84,0.1,-0.00376,0.0,0.69687]
[1779750328966,59.01,77138.16,0.1,-0.00374,0.0,0.69372]
[1779750334001,59.01,77143.09,0.1,-0.00372,0.0,0.69047]
[1779750339036,59.01,77144.1,0.1,-0.00372,0.0,0.68997]
[1779750347100,59.01,77144.41,0.1,-0.00372,0.0,0.68981]
[1779750352138,59.01,77143.23,0.1,-0.00372,0.0,0.6904]
[1779750357170,59.01,77155.74,0.1,-0.00368,0.0,0.68423]
[1779750362205,59.01,77155.85,0.1,-0.00368,0.0,0.68418]
[1779750368444,59.01,77159.03,0.1,-0.00367,0.0,0.68262]
[1779750374293,59.01,77161.41,0.1,-0.00367,0.0,0.68145]
[1779750379328,59.01,77163.74,0.1,-0.00366,0.0,0.68032]
[1779750384364,59.01,77168.87,0.1,-0.00364,0.0,0.67781]
[1779750389401,59.01,77172.23,0.1,-0.00363,0.0,0.67618]
[1779750394434,59.01,77169.15,0.1,-0.00364,0.0,0.67688]
[1779750399470,59.01,77166.34,0.1,-0.00365,0.0,0.67824]
[1779750404504,59.01,77164.75,0.1,-0.00365,0.0,0.67902]
[1779750409539,59.01,77169.78,0.1,-0.00364,0.0,0.67657]
[1779750414575,59.01,77177.77,0.1,-0.00361,0.0,0.6727]
[1779750419611,59.01,77181.47,0.1,-0.0036,0.0,0.67091]
[1779750424645,59.01,77179.81,0.1,-0.00361,0.0,0.67171]
[1779750429681,59.01,77185.74,0.1,-0.00359,0.0,0.66885]
[1779750434715,59.01,77184.71,0.1,-0.00359,0.0,0.66935]
[1779750439757,59.01,77189.99,0.1,-0.00358,0.0,0.66681]
[1779750444793,59.01,77192.57,0.1,-0.00357,0.0,0.66557]
[1779750449825,59.01,77198.56,0.1,-0.00355,0.0,0.66271]
[1779750454861,59.01,77198.32,0.1,-0.00355,0.0,0.66203]
[1779750459896,59.01,77197.49,0.1,-0.00355,0.0,0.66243]
[1779750463927,59.01,77216.32,0.1,-0.0035,0.0,0.6535]
[1779750469149,59.01,77222.21,0.1,-0.00348,0.0,0.65072]
[1779750476012,59.01,77220.49,0.1,-0.00349,0.0,0.65153]
[1779750481049,59.01,77220.96,0.1,-0.00348,0.0,0.65131]
[1779750486084,59.01,77214.29,0.1,-0.0035,0.0,0.65445]
[1779750491118,59.01,77209.08,0.1,-0.00352,0.0,0.65692]
[1779750496153,59.01,77206.56,0.1,-0.00353,0.0,0.65811]
[1779750501187,59.01,77202.52,0.1,-0.00354,0.0,0.66003]
[1779750506223,59.01,77201.0,0.1,-0.00354,0.0,0.66076]
[1779750511259,59.01,77187.69,0.1,-0.00358,0.0,0.66633]
[1779750514288,59.01,77210.96,0.1,-0.00351,0.0,0.65525]
[1779750519510,59.01,77208.23,0.1,-0.00352,0.0,0.65654]
[1779750525362,59.01,77212.24,0.1,-0.00351,0.0,0.65464]
[1779750530398,59.01,77215.68,0.1,-0.0035,0.0,0.65302]
[1779750535434,59.01,77216.09,0.1,-0.00349,0.0,0.65282]
[1779750540468,59.01,77204.28,0.1,-0.00353,0.0,0.65841]
[1779750545502,59.01,77201.82,0.1,-0.00354,0.0,0.65958]
[1779750550539,59.01,77207.99,0.1,-0.00352,0.0,0.65665]
[1779750556582,59.01,77212.43,0.1,-0.0035,0.0,0.65455]
[1779750561616,59.01,77207.33,0.1,-0.00352,0.0,0.65696]
[1779750566652,59.01,77209.41,0.1,-0.00351,0.0,0.65598]
[1779750571686,59.01,77213.89,0.1,-0.0035,0.0,0.65308]
[1779750576720,59.01,77209.69,0.1,-0.00351,0.0,0.65506]
[1779750581757,59.01,77207.28,0.1,-0.00352,0.0,0.65621]
[1779750586790,59.01,77197.01,0.1,-0.00355,0.0,0.66108]
[1779750591826,59.01,77197.09,0.1,-0.00354,0.0,0.66105]
[1779750596861,59.01,77196.96,0.1,-0.00355,0.0,0.66111]
[1779750601897,59.01,77197.38,0.1,-0.00354,0.0,0.66091]
[1779750606936,59.01,77195.47,0.1,-0.00355,0.0,0.66182]
[1779750608950,59.01,77174.53,0.1,-0.00361,0.0,0.67187]
[1779750613991,59.01,77177.47,0.1,-0.0036,0.0,0.67045]
[1779750619023,59.01,77173.06,0.1,-0.00362,0.0,0.67258]
[1779750624058,59.01,77168.74,0.1,-0.00363,0.0,0.67468]
[1779750629094,59.01,77182.47,0.1,-0.00359,0.0,0.66804]
[1779750634128,59.01,77182.95,0.1,-0.00358,0.0,0.66702]
[1779750639169,59.01,77184.64,0.1,-0.00358,0.0,0.66621]
[1779750644203,59.01,77200.69,0.1,-0.00353,0.0,0.65855]
[1779750649239,59.01,77205.44,0.1,-0.00352,0.0,0.65629]
[1779750654270,59.01,77206.48,0.1,-0.00351,0.0,0.6558]
[1779750659304,59.01,77201.64,0.1,-0.00353,0.0,0.6581]
[1779750667361,59.01,77203.82,0.1,-0.00352,0.0,0.65706]
[1779750674414,59.01,77200.69,0.1,-0.00353,0.0,0.65855]
[1779750679449,59.01,77200.38,0.1,-0.00353,0.0,0.65869]
[1779750684485,59.01,77201.63,0.1,-0.00353,0.0,0.6581]
[1779750689518,59.01,77204.97,0.1,-0.00352,0.0,0.65652]
[1779750694554,59.01,77208.45,0.1,-0.0035,0.0,0.65409]
[1779750700777,59.01,77212.5,0.1,-0.00349,0.0,0.65218]
[1779750708652,59.01,77212.18,0.1,-0.00349,0.0,0.65233]
[1779750713687,59.01,77215.11,0.1,-0.00348,0.0,0.65095]
[1779750718723,59.01,77216.48,0.1,-0.00348,0.0,0.6503]
[1779750723757,59.01,77218.73,0.1,-0.00347,0.0,0.64925]
[1779750728793,59.01,77219.61,0.1,-0.00347,0.0,0.64884]
[1779750735845,59.01,77218.79,0.1,-0.00347,0.0,0.64922]
[1779750741057,59.01,77218.97,0.1,-0.00347,0.0,0.64914]
[1779750747930,59.01,77219.49,0.1,-0.00347,0.0,0.64889]
[1779750751958,59.01,77232.93,0.1,-0.00343,0.0,0.64184]
[1779750758001,59.01,77230.6,0.1,-0.00344,0.0,0.64293]
[1779750760025,59.01,77212.94,0.1,-0.00349,0.0,0.65119]
[1779750766058,59.01,77211.45,0.1,-0.00349,0.0,0.65189]
[1779750771092,59.01,77207.85,0.1,-0.0035,0.0,0.65359]
[1779750776127,59.01,77205.01,0.1,-0.00351,0.0,0.65493]
[1779750781337,59.01,77204.09,0.1,-0.00351,0.0,0.65537]
[1779750790227,59.01,77202.25,0.1,-0.00352,0.0,0.65624]
[1779750795266,59.01,77200.82,0.1,-0.00352,0.0,0.65692]
[1779750801477,59.01,77199.51,0.1,-0.00353,0.0,0.65754]
[1779750809359,59.01,77198.84,0.1,-0.00353,0.0,0.65785]
[1779750814395,59.01,77198.68,0.1,-0.00352,0.0,0.65715]
[1779750819432,59.01,77198.66,0.1,-0.00352,0.0,0.65716]
[1779750825473,59.01,77197.02,0.1,-0.00353,0.0,0.65793]
[1779750830509,59.01,77197.05,0.1,-0.00353,0.0,0.65792]
[1779750835544,59.01,77196.36,0.1,-0.00353,0.0,0.65825]
[1779750840580,59.01,77186.8,0.1,-0.00356,0.0,0.6628]
[1779750845614,59.01,77192.22,0.1,-0.00354,0.0,0.66022]
[1779750850649,59.01,77202.39,0.1,-0.00351,0.0,0.65539]
[1779750855685,59.01,77214.44,0.1,-0.00348,0.0,0.64971]
[1779750860719,59.01,77231.95,0.1,-0.00343,0.0,0.64153]
[1779750865753,59.01,77233.6,0.1,-0.00342,0.0,0.64076]
[1779750870789,59.01,77234.4,0.1,-0.00342,0.0,0.64039]
[1779750875824,59.01,77237.77,0.1,-0.00341,0.0,0.63806]
[1779750880859,59.01,77237.57,0.1,-0.00341,0.0,0.63816]
[1779750885894,59.01,77236.09,0.1,-0.00341,0.0,0.63884]
[1779750890931,59.01,77232.87,0.1,-0.00342,0.0,0.64033]
[1779750895964,59.01,77234.62,0.1,-0.00342,0.0,0.63952]
[1779750900998,59.01,77235.04,0.1,-0.00342,0.0,0.63933]
[1779750906033,59.01,77234.67,0.1,-0.00342,0.0,0.6395]
[1779750911069,59.01,77242.61,0.1,-0.0034,0.0,0.63583]
[1779750916104,59.01,77246.66,0.1,-0.00338,0.0,0.63396]
[1779750921139,59.01,77248.91,0.1,-0.00338,0.0,0.63293]
[1779750926180,59.01,77252.19,0.1,-0.00337,0.0,0.63143]
[1779750931216,59.01,77261.27,0.1,-0.00334,0.0,0.62652]
[1779750936249,59.01,77273.81,0.1,-0.00331,0.0,0.62084]
[1779750941285,59.01,77276.8,0.1,-0.0033,0.0,0.61949]
[1779750946320,59.01,77274.75,0.1,-0.0033,0.0,0.62041]
[1779750948333,59.01,77252.78,0.1,-0.00336,0.0,0.6304]
[1779750953369,59.01,77251.2,0.1,-0.00337,0.0,0.63112]
[1779750958403,59.01,77243.27,0.1,-0.00339,0.0,0.63476]
[1779750963439,59.01,77244.7,0.1,-0.00339,0.0,0.6341]
[1779750969482,59.01,77252.91,0.1,-0.00336,0.0,0.63034]
[1779750974517,59.01,77252.16,0.1,-0.00336,0.0,0.63068]
[1779750979552,59.01,77243.5,0.1,-0.00339,0.0,0.63465]
[1779750984586,59.01,77244.66,0.1,-0.00339,0.0,0.63412]
[1779750989621,59.01,77249.3,0.1,-0.00337,0.0,0.63199]
[1779750994656,59.01,77248.53,0.1,-0.00337,0.0,0.63158]
[1779750999692,59.01,77237.74,0.1,-0.0034,0.0,0.63654]
[1779751004728,59.01,77234.17,0.1,-0.00341,0.0,0.63819]
[1779751012975,59.01,77239.57,0.1,-0.0034,0.0,0.6357]
[1779751018831,59.01,77234.29,0.1,-0.00341,0.0,0.63814]
[1779751023867,59.01,77231.59,0.1,-0.00342,0.0,0.63939]
[1779751028902,59.01,77233.98,0.1,-0.00341,0.0,0.63828]
[1779751033936,59.01,77233.92,0.1,-0.00341,0.0,0.63831]
[1779751038973,59.01,77228.89,0.1,-0.00343,0.0,0.64064]
[1779751044009,59.01,77225.44,0.1,-0.00344,0.0,0.64224]
[1779751049041,59.01,77227.8,0.1,-0.00343,0.0,0.64114]
[1779751054077,59.01,77230.32,0.1,-0.00342,0.0,0.63921]
[1779751059114,59.01,77227.11,0.1,-0.00343,0.0,0.64069]
[1779751064148,59.01,77226.67,0.1,-0.00343,0.0,0.6409]
[1779751069184,59.01,77226.56,0.1,-0.00343,0.0,0.64095]
[1779751074219,59.01,77225.68,0.1,-0.00343,0.0,0.64136]
[1779751079253,59.01,77225.51,0.1,-0.00343,0.0,0.64144]
[1779751084288,59.01,77226.94,0.1,-0.00343,0.0,0.64077]
[1779751090332,59.01,77227.51,0.1,-0.00343,0.0,0.64051]
[1779751095366,59.01,77227.25,0.1,-0.00343,0.0,0.64063]
[1779751100401,59.01,77227.37,0.1,-0.00343,0.0,0.64057]
[1779751105436,59.01,77227.92,0.1,-0.00342,0.0,0.64032]
[1779751110471,59.01,77229.21,0.1,-0.00342,0.0,0.63972]
[1779751115505,59.01,77229.21,0.1,-0.00342,0.0,0.63895]
[1779751120540,59.01,77229.28,0.1,-0.00342,0.0,0.63892]
[1779751125576,59.01,77229.18,0.1,-0.00342,0.0,0.63896]
[1779751130613,59.01,77233.59,0.1,-0.0034,0.0,0.63693]
[1779751135650,59.01,77232.92,0.1,-0.00341,0.0,0.63723]
[1779751140685,59.01,77232.87,0.1,-0.00341,0.0,0.63726]
[1779751145720,59.01,77228.29,0.1,-0.00342,0.0,0.63938]
[1779751152768,59.01,77227.9,0.1,-0.00342,0.0,0.63956]
[1779751157803,59.01,77228.57,0.1,-0.00342,0.0,0.63925]
[1779751162839,59.01,77218.42,0.1,-0.00345,0.0,0.64397]
[1779751167873,59.01,77215.43,0.1,-0.00346,0.0,0.64536]
[1779751172910,59.01,77221.32,0.1,-0.00343,0.0,0.64184]
[1779751177943,59.01,77212.84,0.1,-0.00346,0.0,0.6458]
[1779751182978,59.01,77217.56,0.1,-0.00345,0.0,0.64359]
[1779751188022,59.01,77230.78,0.1,-0.00341,0.0,0.63746]
[1779751193055,59.01,77230.43,0.1,-0.00341,0.0,0.63762]
[1779751196087,59.01,77209.46,0.1,-0.00347,0.0,0.64738]
[1779751201123,59.01,77214.3,0.1,-0.00345,0.0,0.64511]
[1779751211187,59.01,77220.53,0.1,-0.00344,0.0,0.64221]
[1779751216224,59.01,77232.5,0.1,-0.0034,0.0,0.63666]
[1779751221257,59.01,77231.9,0.1,-0.00341,0.0,0.63694]
[1779751226292,59.01,77231.42,0.1,-0.00341,0.0,0.63716]
[1779751231328,59.01,77234.44,0.1,-0.00339,0.0,0.635]
[1779751236363,59.01,77237.09,0.1,-0.00339,0.0,0.63378]
[1779751241398,59.01,77235.13,0.1,-0.00339,0.0,0.63468]
[1779751246433,59.01,77235.81,0.1,-0.00339,0.0,0.63437]
[1779751251469,59.01,77234.22,0.1,-0.00339,0.0,0.6351]
[1779751256505,59.01,77232.64,0.1,-0.0034,0.0,0.63583]
[1779751258520,59.01,77203.15,0.1,-0.00348,0.0,0.64956]
[1779751263555,59.01,77209.41,0.1,-0.00346,0.0,0.64663]
[1779751268589,59.01,77216.51,0.1,-0.00344,0.0,0.64331]
[1779751273624,59.01,77217.11,0.1,-0.00344,0.0,0.64303]
[1779751278660,59.01,77207.01,0.1,-0.00347,0.0,0.64775]
[1779751283693,59.01,77208.94,0.1,-0.00347,0.0,0.64685]
[1779751288729,59.01,77209.84,0.1,-0.00346,0.0,0.64642]
[1779751293764,59.01,77208.1,0.1,-0.00346,0.0,0.64646]
[1779751298799,59.01,77214.16,0.1,-0.00345,0.0,0.64363]
[1779751303833,59.01,77214.94,0.1,-0.00344,0.0,0.64327]
[1779751308869,59.01,77214.7,0.1,-0.00345,0.0,0.64338]
[1779751313906,59.01,77225.41,0.1,-0.00342,0.0,0.6384]
[1779751318940,59.01,77225.51,0.1,-0.00342,0.0,0.63836]
[1779751323980,59.01,77228.73,0.1,-0.00341,0.0,0.63687]
[1779751329010,59.01,77229.68,0.1,-0.0034,0.0,0.63643]
[1779751334044,59.01,77228.55,0.1,-0.00341,0.0,0.63695]
[1779751339081,59.01,77225.52,0.1,-0.00342,0.0,0.63835]
[1779751345326,59.01,77226.79,0.1,-0.00341,0.0,0.63776]
[1779751351165,59.01,77228.32,0.1,-0.0034,0.0,0.63629]
[1779751362242,59.01,77228.17,0.1,-0.0034,0.0,0.63636]
[1779751368286,59.01,77226.36,0.1,-0.00341,0.0,0.63719]
[1779751374327,59.01,77225.96,0.1,-0.00341,0.0,0.63738]
[1779751382383,59.01,77227.09,0.1,-0.00341,0.0,0.63686]
[1779751387418,59.01,77227.27,0.1,-0.00341,0.0,0.63677]
[1779751393460,59.01,77228.28,0.1,-0.0034,0.0,0.63631]
[1779751398495,59.01,77236.67,0.1,-0.00338,0.0,0.63244]
[1779751403530,59.01,77236.51,0.1,-0.00338,0.0,0.63252]
[1779751410580,59.01,77233.19,0.1,-0.00339,0.0,0.63404]
[1779751415615,59.01,77234.95,0.1,-0.00338,0.0,0.63247]
[1779751420660,59.01,77230.59,0.1,-0.00339,0.0,0.63448]
[1779751425896,59.01,77236.21,0.1,-0.00338,0.0,0.63189]
[1779751431737,59.01,77237.56,0.1,-0.00337,0.0,0.63127]
[1779751436772,59.01,77235.08,0.1,-0.00338,0.0,0.63241]
[1779751441808,59.01,77234.03,0.1,-0.00338,0.0,0.63289]
[1779751446845,59.01,77233.78,0.1,-0.00338,0.0,0.63301]
[1779751451878,59.01,77233.2,0.1,-0.00339,0.0,0.63327]
[1779751456913,59.01,77232.06,0.1,-0.00339,0.0,0.6338]
[1779751461947,59.01,77234.79,0.1,-0.00338,0.0,0.63254]
[1779751466982,59.01,77230.1,0.1,-0.00339,0.0,0.6347]
[1779751476247,59.01,77232.09,0.1,-0.00338,0.0,0.63302]
[1779751482087,59.01,77228.15,0.1,-0.0034,0.0,0.63483]
[1779751487122,59.01,77228.72,0.1,-0.00339,0.0,0.63457]
[1779751492158,59.01,77229.44,0.1,-0.00339,0.0,0.63424]
[1779751498199,59.01,77229.74,0.1,-0.00339,0.0,0.6341]
[1779751503244,59.01,77228.17,0.1,-0.0034,0.0,0.63482]
[1779751511302,59.01,77229.2,0.1,-0.00339,0.0,0.63435]
[1779751516528,59.01,77238.56,0.1,-0.00337,0.0,0.63005]
[1779751522392,59.01,77243.4,0.1,-0.00335,0.0,0.62784]
[1779751527433,59.01,77235.01,0.1,-0.00338,0.0,0.63168]
[1779751532469,59.01,77233.14,0.1,-0.00338,0.0,0.63177]
[1779751537503,59.01,77237.81,0.1,-0.00336,0.0,0.62963]
[1779751543553,59.01,77239.32,0.1,-0.00336,0.0,0.62894]
[1779751548588,59.01,77237.93,0.1,-0.00336,0.0,0.62958]
[1779751553623,59.01,77237.28,0.1,-0.00337,0.0,0.62987]
[1779751559664,59.01,77236.43,0.1,-0.00337,0.0,0.63026]
[1779751565707,59.01,77234.94,0.1,-0.00337,0.0,0.63095]
[1779751570741,59.01,77240.69,0.1,-0.00336,0.0,0.62832]
[1779751575781,59.01,77240.55,0.1,-0.00336,0.0,0.62838]
[1779751580817,59.01,77237.41,0.1,-0.00337,0.0,0.62982]
[1779751586858,59.01,77237.04,0.1,-0.00337,0.0,0.62998]
[1779751591893,59.01,77235.02,0.1,-0.00337,0.0,0.63015]
[1779751596931,59.01,77234.72,0.1,-0.00337,0.0,0.63028]
[1779751601967,59.01,77234.13,0.1,-0.00337,0.0,0.63056]
[1779751607171,59.01,77233.48,0.1,-0.00337,0.0,0.63085]
[1779751610025,59.01,77214.06,0.1,-0.00343,0.0,0.63981]
[1779751615061,59.01,77217.14,0.1,-0.00342,0.0,0.63839]
[1779751620097,59.01,77219.76,0.1,-0.00341,0.0,0.63717]
[1779751626141,59.01,77221.53,0.1,-0.00341,0.0,0.63635]
[1779751631175,59.01,77220.7,0.1,-0.00341,0.0,0.63674]
[1779751636210,59.01,77222.32,0.1,-0.0034,0.0,0.63599]
[1779751642251,59.01,77224.48,0.1,-0.0034,0.0,0.63499]
[1779751647452,59.01,77225.63,0.1,-0.00339,0.0,0.63446]
[1779751653328,59.01,77232.64,0.1,-0.00337,0.0,0.63048]
[1779751658364,59.01,77236.37,0.1,-0.00336,0.0,0.62877]
[1779751663399,59.01,77235.31,0.1,-0.00336,0.0,0.62925]
[1779751668434,59.01,77234.02,0.1,-0.00337,0.0,0.62984]
[1779751673469,59.01,77237.79,0.1,-0.00336,0.0,0.62812]
[1779751679513,59.01,77238.43,0.1,-0.00336,0.0,0.62783]
[1779751684547,59.01,77236.6,0.1,-0.00336,0.0,0.62866]
[1779751689581,59.01,77236.09,0.1,-0.00336,0.0,0.6289]
[1779751694616,59.01,77229.44,0.1,-0.00338,0.0,0.63194]
[1779751699652,59.01,77228.76,0.1,-0.00338,0.0,0.63226]
[1779751704687,59.01,77229.08,0.1,-0.00338,0.0,0.63211]
[1779751709722,59.01,77228.23,0.1,-0.00338,0.0,0.6325]
[1779751714756,59.01,77228.78,0.1,-0.00338,0.0,0.63148]
[1779751719791,59.01,77227.97,0.1,-0.00338,0.0,0.63185]
[1779751725833,59.01,77227.66,0.1,-0.00338,0.0,0.632]
[1779751730868,59.01,77225.39,0.1,-0.00339,0.0,0.63304]
[1779751735904,59.01,77219.25,0.1,-0.0034,0.0,0.63587]
[1779751740939,59.01,77221.38,0.1,-0.0034,0.0,0.63489]
[1779751745975,59.01,77222.32,0.1,-0.0034,0.0,0.63445]
[1779751751009,59.01,77217.29,0.1,-0.00341,0.0,0.63678]
[1779751756050,59.01,77212.38,0.1,-0.00342,0.0,0.63905]
[1779751761097,59.01,77215.01,0.1,-0.00342,0.0,0.63783]
[1779751767140,59.01,77215.3,0.1,-0.00342,0.0,0.6377]
[1779751772174,59.01,77219.35,0.1,-0.0034,0.0,0.63506]
[1779751777210,59.01,77221.59,0.1,-0.00339,0.0,0.63402]
[1779751782244,59.01,77224.99,0.1,-0.00338,0.0,0.63246]
[1779751787283,59.01,77226.99,0.1,-0.00338,0.0,0.63154]
[1779751792315,59.01,77227.63,0.1,-0.00338,0.0,0.63125]
[1779751797349,59.01,77237.73,0.1,-0.00335,0.0,0.62662]
[1779751802386,59.01,77226.87,0.1,-0.00338,0.0,0.63159]
[1779751807425,59.01,77220.26,0.1,-0.0034,0.0,0.63464]
[1779751812456,59.01,77220.45,0.1,-0.0034,0.0,0.63455]
[1779751818654,59.01,77220.41,0.1,-0.0034,0.0,0.63457]
[1779751824544,59.01,77221.65,0.1,-0.00339,0.0,0.634]
[1779751829579,59.01,77231.14,0.1,-0.00337,0.0,0.62964]
[1779751834614,59.01,77234.26,0.1,-0.00335,0.0,0.62745]
[1779751842673,59.01,77239.12,0.1,-0.00334,0.0,0.62523]
[1779751847712,59.01,77237.72,0.1,-0.00335,0.0,0.62587]
[1779751852745,59.01,77245.94,0.1,-0.00332,0.0,0.62213]
[1779751857779,59.01,77238.2,0.1,-0.00334,0.0,0.62565]
[1779751862814,59.01,77238.88,0.1,-0.00334,0.0,0.62534]
[1779751867848,59.01,77236.67,0.1,-0.00335,0.0,0.62635]
[1779751872884,59.01,77232.36,0.1,-0.00336,0.0,0.62832]
[1779751877918,59.01,77230.27,0.1,-0.00337,0.0,0.62927]
[1779751882953,59.01,77233.19,0.1,-0.00336,0.0,0.62794]
[1779751887988,59.01,77233.35,0.1,-0.00336,0.0,0.62786]
[1779751893025,59.01,77233.13,0.1,-0.00335,0.0,0.6272]
[1779751898059,59.01,77228.13,0.1,-0.00337,0.0,0.62949]
[1779751903094,59.01,77229.83,0.1,-0.00336,0.0,0.62871]
[1779751909300,59.01,77241.95,0.1,-0.00333,0.0,0.62319]
[1779751915178,59.01,77240.54,0.1,-0.00333,0.0,0.62383]
[1779751920212,59.01,77243.68,0.1,-0.00332,0.0,0.6224]
[1779751925253,59.01,77250.66,0.1,-0.00331,0.0,0.61924]
[1779751931295,59.01,77249.8,0.1,-0.00331,0.0,0.61963]
[1779751938346,59.01,77247.97,0.1,-0.00331,0.0,0.62046]
[1779751943378,59.01,77251.03,0.1,-0.0033,0.0,0.61908]
[1779751948413,59.01,77253.34,0.1,-0.0033,0.0,0.61803]
[1779751955463,59.01,77255.56,0.1,-0.00329,0.0,0.61628]
[1779751960499,59.01,77262.09,0.1,-0.00327,0.0,0.61335]
[1779751965534,59.01,77266.48,0.1,-0.00326,0.0,0.61139]
[1779751970569,59.01,77263.85,0.1,-0.00327,0.0,0.61257]
[1779751975607,59.01,77264.57,0.1,-0.00326,0.0,0.61224]
[1779751980640,59.01,77265.6,0.1,-0.00326,0.0,0.61178]
[1779751985675,59.01,77267.13,0.1,-0.00326,0.0,0.6111]
[1779751990709,59.01,77269.06,0.1,-0.00325,0.0,0.61024]
[1779751996751,59.01,77267.69,0.1,-0.00326,0.0,0.61085]
[1779752005815,59.01,77267.93,0.1,-0.00326,0.0,0.61074]
[1779752010854,59.01,77267.46,0.1,-0.00326,0.0,0.61095]
[1779752015889,59.01,77254.74,0.1,-0.00329,0.0,0.6159]
[1779752020926,59.01,77253.66,0.1,-0.00329,0.0,0.61639]
[1779752025960,59.01,77258.8,0.1,-0.00328,0.0,0.61408]
[1779752032002,59.01,77259.31,0.1,-0.00327,0.0,0.61385]
[1779752037036,59.01,77267.72,0.1,-0.00325,0.0,0.61009]
[1779752042074,59.01,77263.95,0.1,-0.00326,0.0,0.61177]
[1779752047107,59.01,77257.73,0.1,-0.00328,0.0,0.61456]
[1779752052141,59.01,77256.83,0.1,-0.00328,0.0,0.61496]
[1779752057176,59.01,77256.18,0.1,-0.00328,0.0,0.61525]
[1779752065233,59.01,77257.16,0.1,-0.00328,0.0,0.61481]
[1779752070435,59.01,77258.48,0.1,-0.00328,0.0,0.61422]
[1779752076312,59.01,77259.34,0.1,-0.00327,0.0,0.61309]
[1779752081346,59.01,77260.06,0.1,-0.00327,0.0,0.61277]
[1779752086380,59.01,77260.26,0.1,-0.00327,0.0,0.61268]
[1779752091417,59.01,77261.2,0.1,-0.00327,0.0,0.61226]
[1779752096455,59.01,77270.66,0.1,-0.00324,0.0,0.60804]
[1779752101488,59.01,77268.86,0.1,-0.00324,0.0,0.60884]
[1779752106524,59.01,77268.06,0.1,-0.00325,0.0,0.60919]
[1779752113573,59.01,77266.94,0.1,-0.00325,0.0,0.60969]
[1779752118608,59.01,77264.94,0.1,-0.00326,0.0,0.61059]
[1779752123643,59.01,77261.19,0.1,-0.00327,0.0,0.61226]
[1779752130865,59.01,77263.86,0.1,-0.00326,0.0,0.61107]
[1779752136733,59.01,77264.55,0.1,-0.00325,0.0,0.61001]
[1779752142776,59.01,77264.27,0.1,-0.00325,0.0,0.61014]
[1779752147812,59.01,77260.1,0.1,-0.00326,0.0,0.612]
[1779752152847,59.01,77260.06,0.1,-0.00326,0.0,0.61202]
[1779752157882,59.01,77255.17,0.1,-0.00328,0.0,0.61421]
[1779752162917,59.01,77255.66,0.1,-0.00328,0.0,0.61399]
[1779752167952,59.01,77261.81,0.1,-0.00326,0.0,0.61124]
[1779752172988,59.01,77266.81,0.1,-0.00325,0.0,0.60901]
[1779752179031,59.01,77269.85,0.1,-0.00324,0.0,0.60765]
[1779752189106,59.01,77269.14,0.1,-0.00324,0.0,0.60797]
[1779752194144,59.01,77266.97,0.1,-0.00324,0.0,0.60819]
[1779752199177,59.01,77255.8,0.1,-0.00327,0.0,0.61318]
[1779752204211,59.01,77254.96,0.1,-0.00327,0.0,0.61355]
[1779752209247,59.01,77253.51,0.1,-0.00328,0.0,0.6142]
[1779752217302,59.01,77266.92,0.1,-0.00324,0.0,0.60821]
[1779752222339,59.01,77266.33,0.1,-0.00324,0.0,0.60847]
[1779752229386,59.01,77265.23,0.1,-0.00325,0.0,0.60896]
[1779752234422,59.01,77271.51,0.1,-0.00323,0.0,0.60617]
[1779752239457,59.01,77276.54,0.1,-0.00322,0.0,0.60395]
[1779752244494,59.01,77282.04,0.1,-0.0032,0.0,0.60152]
[1779752248521,59.01,77260.94,0.1,-0.00326,0.0,0.61088]
[1779752253557,59.01,77261.15,0.1,-0.00325,0.0,0.61004]
[1779752260606,59.01,77261.12,0.1,-0.00325,0.0,0.61005]
[1779752266648,59.01,77261.53,0.1,-0.00325,0.0,0.60987]
[1779752271683,59.01,77261.91,0.1,-0.00325,0.0,0.6097]
[1779752277725,59.01,77262.99,0.1,-0.00325,0.0,0.60922]
[1779752282760,59.01,77262.46,0.1,-0.00325,0.0,0.60945]
[1779752287798,59.01,77261.13,0.1,-0.00325,0.0,0.61005]
[1779752292833,59.01,77262.36,0.1,-0.00325,0.0,0.6095]
[1779752297868,59.01,77262.4,0.1,-0.00325,0.0,0.60948]
[1779752303912,59.01,77263.47,0.1,-0.00325,0.0,0.609]
[1779752308946,59.01,77264.87,0.1,-0.00324,0.0,0.60838]
[1779752313983,59.01,77264.24,0.1,-0.00324,0.0,0.60792]
[1779752319019,59.01,77277.16,0.1,-0.00321,0.0,0.60219]
[1779752324058,59.01,77278.1,0.1,-0.0032,0.0,0.60178]
[1779752332279,59.01,77277.15,0.1,-0.00321,0.0,0.6022]
[1779752339171,59.01,77275.52,0.1,-0.00321,0.0,0.60292]
[1779752344207,59.01,77266.78,0.1,-0.00323,0.0,0.60679]
[1779752349242,59.01,77266.74,0.1,-0.00323,0.0,0.6068]
[1779752359312,59.01,77267.84,0.1,-0.00323,0.0,0.60632]
[1779752364348,59.01,77267.14,0.1,-0.00323,0.0,0.60663]
[1779752369383,59.01,77275.49,0.1,-0.00321,0.0,0.60293]
[1779752374418,59.01,77277.47,0.1,-0.0032,0.0,0.60132]
[1779752379455,59.01,77292.72,0.1,-0.00316,0.0,0.59463]
[1779752385496,59.01,77292.1,0.1,-0.00316,0.0,0.5949]
[1779752390533,59.01,77293.16,0.1,-0.00316,0.0,0.59444]
[1779752395568,59.01,77294.67,0.1,-0.00316,0.0,0.59378]
[1779752401610,59.01,77296.35,0.1,-0.00315,0.0,0.59305]
[1779752406644,59.01,77296.84,0.1,-0.00315,0.0,0.59284]
[1779752411680,59.01,77297.72,0.1,-0.00315,0.0,0.59246]
[1779752418730,59.01,77299.04,0.1,-0.00315,0.0,0.59188]
[1779752423766,59.01,77298.33,0.1,-0.00315,0.0,0.59219]
[1779752428801,59.01,77295.58,0.1,-0.00315,0.0,0.59339]
[1779752433837,59.01,77295.66,0.1,-0.00315,0.0,0.59262]
[1779752438870,59.01,77295.91,0.1,-0.00315,0.0,0.59251]
[1779752443906,59.01,77296.47,0.1,-0.00315,0.0,0.59227]
[1779752448942,59.01,77295.84,0.1,-0.00315,0.0,0.59254]
[1779752454984,59.01,77295.85,0.1,-0.00315,0.0,0.59254]
[1779752460029,59.01,77285.17,0.1,-0.00318,0.0,0.5972]
[1779752465057,59.01,77285.48,0.1,-0.00318,0.0,0.59706]
[1779752470091,59.01,77287.38,0.1,-0.00317,0.0,0.59623]
[1779752475127,59.01,77290.59,0.1,-0.00316,0.0,0.59483]
[1779752481169,59.01,77291.49,0.1,-0.00316,0.0,0.59444]
[1779752489224,59.01,77295.04,0.1,-0.00315,0.0,0.59289]
[1779752494259,59.01,77297.5,0.1,-0.00314,0.0,0.59109]
[1779752499296,59.01,77298.81,0.1,-0.00314,0.0,0.59052]
[1779752504331,59.01,77298.81,0.1,-0.00314,0.0,0.59052]
[1779752509370,59.01,77300.68,0.1,-0.00313,0.0,0.58971]
[1779752515412,59.01,77303.67,0.1,-0.00313,0.0,0.58842]
[1779752520462,59.01,77313.99,0.1,-0.0031,0.0,0.58397]
[1779752525497,59.01,77315.51,0.1,-0.0031,0.0,0.58332]
[1779752530532,59.01,77314.25,0.1,-0.0031,0.0,0.58386]
[1779752535566,59.01,77312.29,0.1,-0.0031,0.0,0.5847]
[1779752540601,59.01,77312.31,0.1,-0.0031,0.0,0.58469]
[1779752545636,59.01,77310.51,0.1,-0.00311,0.0,0.58547]
[1779752550673,59.01,77314.26,0.1,-0.0031,0.0,0.58386]
[1779752555708,59.01,77312.98,0.1,-0.0031,0.0,0.58368]
[1779752560744,59.01,77311.61,0.1,-0.0031,0.0,0.58427]
[1779752565779,59.01,77309.94,0.1,-0.00311,0.0,0.58499]
[1779752570815,59.01,77308.6,0.1,-0.00311,0.0,0.58557]
[1779752575851,59.01,77310.0,0.1,-0.00311,0.0,0.58496]
[1779752580885,59.01,77309.62,0.1,-0.00311,0.0,0.58513]
[1779752585920,59.01,77299.62,0.1,-0.00313,0.0,0.58944]
[1779752590955,59.01,77301.36,0.1,-0.00313,0.0,0.58869]
[1779752595991,59.01,77301.67,0.1,-0.00313,0.0,0.58856]
[1779752601041,59.01,77303.02,0.1,-0.00312,0.0,0.58797]
[1779752606076,59.01,77301.73,0.1,-0.00313,0.0,0.58853]
[1779752611111,59.01,77295.48,0.1,-0.00314,0.0,0.59051]
[1779752619168,59.01,77297.1,0.1,-0.00314,0.0,0.58981]
[1779752624203,59.01,77298.68,0.1,-0.00313,0.0,0.58912]
[1779752630245,59.01,77298.68,0.1,-0.00313,0.0,0.58912]
[1779752637294,59.01,77298.96,0.1,-0.00313,0.0,0.589]
[1779752642330,59.01,77299.98,0.1,-0.00313,0.0,0.58856]
[1779752647365,59.01,77299.55,0.1,-0.00313,0.0,0.58875]
[1779752654553,59.01,77299.81,0.1,-0.00313,0.0,0.58863]
[1779752660456,59.01,77299.69,0.1,-0.00313,0.0,0.58869]
[1779752665491,59.01,77296.75,0.1,-0.00314,0.0,0.58996]
[1779752670526,59.01,77298.18,0.1,-0.00313,0.0,0.58934]
[1779752675561,59.01,77298.75,0.1,-0.00313,0.0,0.58836]
[1779752681604,59.01,77297.74,0.1,-0.00313,0.0,0.5888]
[1779752687646,59.01,77296.51,0.1,-0.00313,0.0,0.58933]
[1779752693687,59.01,77294.81,0.1,-0.00314,0.0,0.59007]
[1779752698722,59.01,77293.85,0.1,-0.00314,0.0,0.59049]
[1779752703759,59.01,77291.24,0.1,-0.00315,0.0,0.59162]
[1779752708794,59.01,77294.46,0.1,-0.00314,0.0,0.59022]
[1779752713829,59.01,77284.98,0.1,-0.00316,0.0,0.59435]
[1779752718864,59.01,77272.78,0.1,-0.0032,0.0,0.59969]
[1779752725047,59.01,77274.75,0.1,-0.00319,0.0,0.59882]
[1779752730947,59.01,77276.26,0.1,-0.00319,0.0,0.59816]
[1779752735982,59.01,77275.01,0.1,-0.00319,0.0,0.59797]
[1779752741018,59.01,77279.78,0.1,-0.00317,0.0,0.59588]
[1779752746059,59.01,77278.27,0.1,-0.00318,0.0,0.59654]
[1779752751089,59.01,77279.52,0.1,-0.00317,0.0,0.596]
[1779752756123,59.01,77280.25,0.1,-0.00317,0.0,0.59568]
[1779752761158,59.01,77282.94,0.1,-0.00317,0.0,0.5945]
[1779752766193,59.01,77284.21,0.1,-0.00316,0.0,0.59395]
[1779752772236,59.01,77282.77,0.1,-0.00317,0.0,0.59458]
[1779752777270,59.01,77286.7,0.1,-0.00316,0.0,0.59286]
[1779752782310,59.01,77288.28,0.1,-0.00315,0.0,0.59218]
[1779752788352,59.01,77287.98,0.1,-0.00315,0.0,0.59231]
[1779752794394,59.01,77287.35,0.1,-0.00315,0.0,0.59185]
[1779752802450,59.01,77287.29,0.1,-0.00315,0.0,0.59188]
[1779752810505,59.01,77287.18,0.1,-0.00315,0.0,0.59192]
[1779752815684,59.01,77287.52,0.1,-0.00315,0.0,0.59178]
[1779752821582,59.01,77287.74,0.1,-0.00315,0.0,0.59168]
[1779752826618,59.01,77284.84,0.1,-0.00316,0.0,0.59294]
[1779752832659,59.01,77285.83,0.1,-0.00315,0.0,0.59251]
[1779752838701,59.01,77285.8,0.1,-0.00315,0.0,0.59252]
[1779752845894,59.01,77284.33,0.1,-0.00316,0.0,0.59316]
[1779752851795,59.01,77284.76,0.1,-0.00315,0.0,0.59224]
[1779752857835,59.01,77285.73,0.1,-0.00315,0.0,0.59182]
[1779752862870,59.01,77285.84,0.1,-0.00315,0.0,0.59178]
[1779752871933,59.01,77285.62,0.1,-0.00315,0.0,0.59187]
[1779752880996,59.01,77285.76,0.1,-0.00315,0.0,0.59181]
[1779752886176,59.01,77283.18,0.1,-0.00316,0.0,0.59293]
[1779752892073,59.01,77279.73,0.1,-0.00317,0.0,0.59444]
[1779752898116,59.01,77268.85,0.1,-0.00319,0.0,0.5992]
[1779752903151,59.01,77268.59,0.1,-0.0032,0.0,0.59932]
[1779752908185,59.01,77265.61,0.1,-0.0032,0.0,0.60063]
[1779752913220,59.01,77255.04,0.1,-0.00323,0.0,0.60456]
[1779752918256,59.01,77258.56,0.1,-0.00322,0.0,0.603]
[1779752924299,59.01,77258.42,0.1,-0.00322,0.0,0.60306]
[1779752931348,59.01,77256.31,0.1,-0.00322,0.0,0.604]
[1779752937389,59.01,77250.27,0.1,-0.00324,0.0,0.60668]
[1779752942424,59.01,77248.45,0.1,-0.00325,0.0,0.60749]
[1779752947460,59.01,77248.23,0.1,-0.00325,0.0,0.60758]
[1779752952495,59.01,77249.77,0.1,-0.00324,0.0,0.6069]
[1779752957531,59.01,77250.85,0.1,-0.00324,0.0,0.60642]
[1779752962568,59.01,77256.24,0.1,-0.00322,0.0,0.60403]
[1779752967602,59.01,77250.16,0.1,-0.00324,0.0,0.60673]
[1779752972638,59.01,77247.46,0.1,-0.00324,0.0,0.60718]
[1779752977672,59.01,77254.08,0.1,-0.00323,0.0,0.60424]
[1779752982709,59.01,77259.08,0.1,-0.00321,0.0,0.60203]
[1779752987743,59.01,77261.57,0.1,-0.00321,0.0,0.60093]
[1779752992778,59.01,77260.78,0.1,-0.00321,0.0,0.60128]
[1779752997814,59.01,77260.29,0.1,-0.00321,0.0,0.6015]
[1779753002849,59.01,77260.26,0.1,-0.00321,0.0,0.60151]
[1779753007885,59.01,77251.17,0.1,-0.00323,0.0,0.60553]
[1779753012920,59.01,77247.5,0.1,-0.00324,0.0,0.60716]
[1779753017955,59.01,77244.34,0.1,-0.00325,0.0,0.60857]
[1779753022990,59.01,77243.39,0.1,-0.00325,0.0,0.60899]
[1779753028030,59.01,77244.38,0.1,-0.00325,0.0,0.60855]
[1779753034068,59.01,77246.97,0.1,-0.00324,0.0,0.60665]
[1779753039105,59.01,77233.75,0.1,-0.00328,0.0,0.61256]
[1779753047298,59.01,77231.48,0.1,-0.00328,0.0,0.61358]
[1779753053201,59.01,77225.23,0.1,-0.0033,0.0,0.61639]
[1779753058236,59.01,77224.69,0.1,-0.0033,0.0,0.61663]
[1779753063270,59.01,77240.44,0.1,-0.00326,0.0,0.60956]
[1779753068306,59.01,77248.78,0.1,-0.00324,0.0,0.60585]
[1779753073341,59.01,77263.4,0.1,-0.0032,0.0,0.59939]
[1779753078376,59.01,77265.95,0.1,-0.00319,0.0,0.59826]
[1779753083419,59.01,77270.84,0.1,-0.00318,0.0,0.59612]
[1779753088447,59.01,77273.48,0.1,-0.00317,0.0,0.59497]
[1779753093482,59.01,77276.14,0.1,-0.00316,0.0,0.59307]
[1779753098517,59.01,77272.24,0.1,-0.00317,0.0,0.59477]
[1779753103552,59.01,77271.98,0.1,-0.00317,0.0,0.59489]
[1779753108586,59.01,77271.59,0.1,-0.00317,0.0,0.59506]
[1779753113622,59.01,77272.32,0.1,-0.00317,0.0,0.59474]
[1779753118660,59.01,77272.34,0.1,-0.00317,0.0,0.59473]
[1779753125709,59.01,77276.47,0.1,-0.00316,0.0,0.59293]
[1779753131751,59.01,77277.48,0.1,-0.00316,0.0,0.59249]
[1779753137934,59.01,77279.66,0.1,-0.00315,0.0,0.59154]
[1779753143835,59.01,77280.85,0.1,-0.00315,0.0,0.59102]
[1779753148869,59.01,77281.56,0.1,-0.00315,0.0,0.59071]
[1779753156926,59.01,77281.59,0.1,-0.00314,0.0,0.58997]
[1779753161961,59.01,77283.46,0.1,-0.00314,0.0,0.58916]
[1779753166995,59.01,77284.37,0.1,-0.00313,0.0,0.58876]
[1779753172030,59.01,77285.25,0.1,-0.00313,0.0,0.58838]
[1779753177066,59.01,77285.68,0.1,-0.00313,0.0,0.58819]
[1779753182101,59.01,77285.91,0.1,-0.00313,0.0,0.58809]
[1779753188287,59.01,77286.03,0.1,-0.00313,0.0,0.58804]
[1779753196198,59.01,77286.62,0.1,-0.00313,0.0,0.58779]
[1779753201234,59.01,77287.11,0.1,-0.00313,0.0,0.58758]
[1779753206270,59.01,77275.38,0.1,-0.00316,0.0,0.59267]
[1779753211304,59.01,77283.57,0.1,-0.00313,0.0,0.58838]
[1779753218503,59.01,77285.43,0.1,-0.00313,0.0,0.58757]
[1779753228576,59.01,77286.2,0.1,-0.00313,0.0,0.58724]
[1779753234468,59.01,77286.43,0.1,-0.00313,0.0,0.58714]
[1779753239504,59.01,77286.49,0.1,-0.00313,0.0,0.58712]
[1779753245545,59.01,77287.21,0.1,-0.00312,0.0,0.5868]
[1779753250581,59.01,77288.37,0.1,-0.00312,0.0,0.5863]
[1779753255615,59.01,77290.92,0.1,-0.00311,0.0,0.5852]
[1779753261657,59.01,77290.51,0.1,-0.00311,0.0,0.58538]
[1779753267700,59.01,77290.24,0.1,-0.00312,0.0,0.5855]
[1779753272734,59.01,77290.73,0.1,-0.00311,0.0,0.58456]
[1779753277771,59.01,77289.82,0.1,-0.00311,0.0,0.58495]
[1779753282805,59.01,77289.53,0.1,-0.00311,0.0,0.58508]
[1779753287839,59.01,77289.32,0.1,-0.00311,0.0,0.58517]
[1779753292875,59.01,77289.49,0.1,-0.00311,0.0,0.58509]
[1779753299090,59.01,77292.59,0.1,-0.00311,0.0,0.58376]
[1779753304958,59.01,77296.8,0.1,-0.00309,0.0,0.58195]
[1779753309993,59.01,77297.4,0.1,-0.00309,0.0,0.58169]
[1779753319232,59.01,77298.16,0.1,-0.00309,0.0,0.58137]
[1779753325101,59.01,77294.54,0.1,-0.0031,0.0,0.58292]
[1779753330136,59.01,77295.93,0.1,-0.0031,0.0,0.58232]
[1779753338191,59.01,77295.45,0.1,-0.00309,0.0,0.58181]
[1779753344233,59.01,77296.34,0.1,-0.00309,0.0,0.58142]
[1779753349443,59.01,77297.73,0.1,-0.00309,0.0,0.58083]
[1779753355310,59.01,77296.27,0.1,-0.00309,0.0,0.58145]
[1779753360345,59.01,77297.22,0.1,-0.00309,0.0,0.58105]
[1779753365384,59.01,77297.71,0.1,-0.00309,0.0,0.58084]
[1779753370417,59.01,77302.71,0.1,-0.00308,0.0,0.5787]
[1779753379656,59.01,77301.97,0.1,-0.00308,0.0,0.57902]
[1779753385522,59.01,77297.44,0.1,-0.00309,0.0,0.58095]
[1779753390557,59.01,77297.86,0.1,-0.00309,0.0,0.58077]
[1779753395591,59.01,77296.36,0.1,-0.00309,0.0,0.58069]
[1779753400628,59.01,77297.73,0.1,-0.00308,0.0,0.58011]
[1779753405662,59.01,77298.25,0.1,-0.00308,0.0,0.57988]
[1779753410697,59.01,77304.48,0.1,-0.00307,0.0,0.57722]
[1779753416740,59.01,77304.13,0.1,-0.00307,0.0,0.57737]
[1779753422782,59.01,77302.99,0.1,-0.00307,0.0,0.57786]
[1779753428823,59.01,77302.05,0.1,-0.00307,0.0,0.57826]
[1779753434866,59.01,77301.78,0.1,-0.00307,0.0,0.57838]
[1779753440907,59.01,77301.98,0.1,-0.00307,0.0,0.57829]
[1779753445942,59.01,77301.71,0.1,-0.00307,0.0,0.57841]
[1779753450978,59.01,77301.21,0.1,-0.00308,0.0,0.57862]
[1779753456019,59.01,77299.49,0.1,-0.00308,0.0,0.57863]
[1779753461052,59.01,77299.73,0.1,-0.00308,0.0,0.57853]
[1779753467094,59.01,77300.19,0.1,-0.00307,0.0,0.57833]
[1779753473135,59.01,77300.12,0.1,-0.00308,0.0,0.57836]
[1779753478173,59.01,77304.05,0.1,-0.00306,0.0,0.57669]
[1779753483206,59.01,77303.13,0.1,-0.00307,0.0,0.57708]
[1779753488240,59.01,77303.07,0.1,-0.00307,0.0,0.57711]
[1779753493276,59.01,77301.7,0.1,-0.00307,0.0,0.57769]
[1779753500505,59.01,77302.36,0.1,-0.00307,0.0,0.57741]
[1779753506369,59.01,77318.62,0.1,-0.00303,0.0,0.57051]
[1779753511406,59.01,77317.67,0.1,-0.00303,0.0,0.5702]
[1779753516440,59.01,77306.22,0.1,-0.00306,0.0,0.57505]
[1779753521475,59.01,77302.07,0.1,-0.00307,0.0,0.57681]
[1779753526511,59.01,77303.45,0.1,-0.00306,0.0,0.57623]
[1779753531546,59.01,77301.87,0.1,-0.00307,0.0,0.5769]
[1779753536583,59.01,77302.58,0.1,-0.00307,0.0,0.5766]
[1779753541615,59.01,77303.07,0.1,-0.00306,0.0,0.57639]
[1779753546650,59.01,77303.95,0.1,-0.00306,0.0,0.57601]
[1779753552692,59.01,77304.21,0.1,-0.00306,0.0,0.5759]
[1779753557728,59.01,77304.28,0.1,-0.00306,0.0,0.57587]
[1779753562763,59.01,77295.14,0.1,-0.00308,0.0,0.57977]
[1779753567797,59.01,77295.97,0.1,-0.00308,0.0,0.57942]
[1779753573840,59.01,77295.62,0.1,-0.00308,0.0,0.57884]
[1779753579882,59.01,77296.58,0.1,-0.00308,0.0,0.57843]
[1779753585925,59.01,77296.25,0.1,-0.00308,0.0,0.57857]
[1779753590958,59.01,77289.83,0.1,-0.00309,0.0,0.58132]
[1779753595995,59.01,77282.46,0.1,-0.00311,0.0,0.58449]
[1779753602043,59.01,77285.66,0.1,-0.0031,0.0,0.58311]
[1779753606076,59.01,77282.4,0.1,-0.00311,0.0,0.58452]
[1779753611108,59.01,77277.59,0.1,-0.00313,0.0,0.58659]
[1779753616152,59.01,77269.04,0.1,-0.00315,0.0,0.5903]
[1779753621381,59.01,77273.76,0.1,-0.00314,0.0,0.58825]
[1779753627229,59.01,77263.67,0.1,-0.00316,0.0,0.59264]
[1779753632266,59.01,77270.94,0.1,-0.00314,0.0,0.58874]
[1779753637301,59.01,77271.04,0.1,-0.00314,0.0,0.5887]
[1779753642338,59.01,77253.81,0.1,-0.00318,0.0,0.59621]
[1779753647373,59.01,77262.94,0.1,-0.00316,0.0,0.59222]
[1779753652413,59.01,77258.87,0.1,-0.00317,0.0,0.594]
[1779753657442,59.01,77276.17,0.1,-0.00313,0.0,0.58648]
[1779753662478,59.01,77272.99,0.1,-0.00313,0.0,0.58785]
[1779753667524,59.01,77285.31,0.1,-0.0031,0.0,0.58254]
[1779753672558,59.01,77288.82,0.1,-0.00309,0.0,0.58103]
[1779753677595,59.01,77294.91,0.1,-0.00308,0.0,0.57843]
[1779753682630,59.01,77296.03,0.1,-0.00307,0.0,0.57795]
[1779753687667,59.01,77294.52,0.1,-0.00308,0.0,0.57859]
[1779753692707,59.01,77286.61,0.1,-0.00309,0.0,0.58126]
[1779753694717,59.01,77265.72,0.1,-0.00315,0.0,0.59028]
[1779753699753,59.01,77253.05,0.1,-0.00318,0.0,0.59581]
[1779753704791,59.01,77245.42,0.1,-0.0032,0.0,0.59916]
[1779753710832,59.01,77235.95,0.1,-0.00323,0.0,0.60335]
[1779753714861,59.01,77211.56,0.1,-0.00329,0.0,0.61425]
[1779753719899,59.01,77223.93,0.1,-0.00326,0.0,0.6087]
[1779753724932,59.01,77227.76,0.1,-0.00325,0.0,0.60699]
[1779753729968,59.01,77237.82,0.1,-0.00322,0.0,0.60252]
[1779753735003,59.01,77236.87,0.1,-0.00323,0.0,0.60294]
[1779753740038,59.01,77232.33,0.1,-0.00324,0.0,0.60495]
[1779753745074,59.01,77220.05,0.1,-0.00327,0.0,0.61043]
[1779753750108,59.01,77232.01,0.1,-0.00324,0.0,0.6051]
[1779753755143,59.01,77229.22,0.1,-0.00324,0.0,0.60559]
[1779753760178,59.01,77229.69,0.1,-0.00324,0.0,0.60538]
[1779753765213,59.01,77228.68,0.1,-0.00324,0.0,0.60583]
[1779753770249,59.01,77225.26,0.1,-0.00325,0.0,0.60735]
[1779753775284,59.01,77230.32,0.1,-0.00324,0.0,0.6051]
[1779753780322,59.01,77229.4,0.1,-0.00324,0.0,0.60551]
[1779753785354,59.01,77227.2,0.1,-0.00325,0.0,0.60649]
[1779753790390,59.01,77232.93,0.1,-0.00323,0.0,0.60394]
[1779753795429,59.01,77238.72,0.1,-0.00322,0.0,0.60138]
[1779753800464,59.01,77236.17,0.1,-0.00322,0.0,0.60251]
[1779753805500,59.01,77239.22,0.1,-0.00322,0.0,0.60116]
[1779753810534,59.01,77232.12,0.1,-0.00323,0.0,0.6043]
[1779753815569,59.01,77231.5,0.1,-0.00323,0.0,0.60383]
[1779753820605,59.01,77231.65,0.1,-0.00323,0.0,0.60376]
[1779753825640,59.01,77232.17,0.1,-0.00323,0.0,0.60353]
[1779753830675,59.01,77231.42,0.1,-0.00323,0.0,0.60387]
[1779753835712,59.01,77225.16,0.1,-0.00325,0.0,0.60665]
[1779753840746,59.01,77226.27,0.1,-0.00325,0.0,0.60616]
[1779753845782,59.01,77219.28,0.1,-0.00327,0.0,0.60928]
[1779753850817,59.01,77223.27,0.1,-0.00325,0.0,0.60749]
[1779753855852,59.01,77217.31,0.1,-0.00327,0.0,0.61016]
[1779753860887,59.01,77216.93,0.1,-0.00327,0.0,0.61033]
[1779753865922,59.01,77214.94,0.1,-0.00328,0.0,0.61122]
[1779753870958,59.01,77224.17,0.1,-0.00325,0.0,0.60709]
[1779753875991,59.01,77226.08,0.1,-0.00324,0.0,0.60549]
[1779753881028,59.01,77232.94,0.1,-0.00322,0.0,0.60245]
[1779753886062,59.01,77223.74,0.1,-0.00325,0.0,0.60653]
[1779753891097,59.01,77221.44,0.1,-0.00326,0.0,0.60756]
[1779753896132,59.01,77222.18,0.1,-0.00325,0.0,0.60723]
[1779753901167,59.01,77221.24,0.1,-0.00326,0.0,0.60765]
[1779753905209,59.01,77244.95,0.1,-0.00319,0.0,0.59715]
[1779753910245,59.01,77256.92,0.1,-0.00316,0.0,0.59191]
[1779753915280,59.01,77254.07,0.1,-0.00317,0.0,0.59315]
[1779753920320,59.01,77239.92,0.1,-0.00321,0.0,0.59936]
[1779753925350,59.01,77231.97,0.1,-0.00323,0.0,0.60288]
[1779753930386,59.01,77235.84,0.1,-0.00322,0.0,0.60116]
[1779753935422,59.01,77239.63,0.1,-0.0032,0.0,0.59875]
[1779753940462,59.01,77238.38,0.1,-0.00321,0.0,0.5993]
[1779753945494,59.01,77236.66,0.1,-0.00321,0.0,0.60006]
[1779753950529,59.01,77235.31,0.1,-0.00321,0.0,0.60066]
[1779753955564,59.01,77237.83,0.1,-0.00321,0.0,0.59954]
[1779753960601,59.01,77225.73,0.1,-0.00324,0.0,0.6049]
[1779753965632,59.01,77225.8,0.1,-0.00324,0.0,0.60487]
[1779753970670,59.01,77230.64,0.1,-0.00323,0.0,0.60272]
[1779753975706,59.01,77234.36,0.1,-0.00322,0.0,0.60108]
[1779753980740,59.01,77225.52,0.1,-0.00324,0.0,0.60499]
[1779753985776,59.01,77223.12,0.1,-0.00325,0.0,0.60606]
[1779753990811,59.01,77224.84,0.1,-0.00324,0.0,0.6053]
[1779753995847,59.01,77228.52,0.1,-0.00323,0.0,0.60292]
[1779754000881,59.01,77215.17,0.1,-0.00326,0.0,0.60886]
[1779754005917,59.01,77217.45,0.1,-0.00326,0.0,0.60784]
[1779754010952,59.01,77220.39,0.1,-0.00325,0.0,0.60653]
[1779754015987,59.01,77222.43,0.1,-0.00324,0.0,0.60562]
[1779754021029,59.01,77220.54,0.1,-0.00325,0.0,0.60646]
[1779754026068,59.01,77216.4,0.1,-0.00326,0.0,0.60831]
[1779754032112,59.01,77225.77,0.1,-0.00324,0.0,0.60414]
[1779754037145,59.01,77230.1,0.1,-0.00322,0.0,0.60222]
[1779754042181,59.01,77229.57,0.1,-0.00323,0.0,0.60245]
[1779754047217,59.01,77234.75,0.1,-0.00321,0.0,0.60016]
[1779754052250,59.01,77237.04,0.1,-0.0032,0.0,0.59841]
[1779754057286,59.01,77233.96,0.1,-0.00321,0.0,0.59977]
[1779754062320,59.01,77236.33,0.1,-0.0032,0.0,0.59872]
[1779754067356,59.01,77232.08,0.1,-0.00322,0.0,0.6006]
[1779754072390,59.01,77230.59,0.1,-0.00322,0.0,0.60126]
[1779754077427,59.01,77229.18,0.1,-0.00322,0.0,0.60188]
[1779754082460,59.01,77223.55,0.1,-0.00324,0.0,0.60438]
[1779754088504,59.01,77225.18,0.1,-0.00323,0.0,0.60365]
[1779754093539,59.01,77223.48,0.1,-0.00324,0.0,0.60441]
[1779754098574,59.01,77221.65,0.1,-0.00324,0.0,0.60522]
[1779754103610,59.01,77207.24,0.1,-0.00328,0.0,0.61166]
[1779754108643,59.01,77204.82,0.1,-0.00329,0.0,0.61275]
[1779754113681,59.01,77205.23,0.1,-0.00328,0.0,0.61181]
[1779754118718,59.01,77213.04,0.1,-0.00326,0.0,0.60831]
[1779754123752,59.01,77204.08,0.1,-0.00329,0.0,0.61233]
[1779754128787,59.01,77199.18,0.1,-0.0033,0.0,0.61453]
[1779754133822,59.01,77196.84,0.1,-0.00331,0.0,0.61559]
[1779754138857,59.01,77193.55,0.1,-0.00332,0.0,0.61708]
[1779754143892,59.01,77185.03,0.1,-0.00334,0.0,0.62094]
[1779754148927,59.01,77182.18,0.1,-0.00335,0.0,0.62224]
[1779754153962,59.01,77182.45,0.1,-0.00335,0.0,0.62212]
[1779754158999,59.01,77182.25,0.1,-0.00335,0.0,0.62221]
[1779754163035,59.01,77164.11,0.1,-0.0034,0.0,0.63053]
[1779754168073,59.01,77157.38,0.1,-0.00342,0.0,0.63364]
[1779754173109,59.01,77157.64,0.1,-0.00341,0.0,0.63274]
[1779754178149,59.01,77174.27,0.1,-0.00337,0.0,0.62509]
[1779754183180,59.01,77179.32,0.1,-0.00335,0.0,0.62278]
[1779754188216,59.01,77174.99,0.1,-0.00336,0.0,0.62476]
[1779754193251,59.01,77167.56,0.1,-0.00338,0.0,0.62817]
[1779754198286,59.01,77167.21,0.1,-0.00338,0.0,0.62833]
[1779754203342,59.01,77165.99,0.1,-0.00339,0.0,0.62889]
[1779754208376,59.01,77160.83,0.1,-0.0034,0.0,0.63127]
[1779754213424,59.01,77162.71,0.1,-0.0034,0.0,0.6304]
[1779754219454,59.01,77156.76,0.1,-0.00341,0.0,0.63315]
[1779754224488,59.01,77156.71,0.1,-0.00341,0.0,0.63317]
[1779754229532,59.01,77152.76,0.1,-0.00343,0.0,0.63501]
[1779754234560,59.01,77147.09,0.1,-0.00344,0.0,0.63686]
[1779754239596,59.01,77147.29,0.1,-0.00344,0.0,0.63677]
[1779754244631,59.01,77143.99,0.1,-0.00345,0.0,0.63831]
[1779754249666,59.01,77145.86,0.1,-0.00344,0.0,0.63744]
[1779754254701,59.01,77147.01,0.1,-0.00344,0.0,0.6369]
[1779754259735,59.01,77154.68,0.1,-0.00342,0.0,0.63334]
[1779754264770,59.01,77156.89,0.1,-0.00341,0.0,0.63232]
[1779754269807,59.01,77166.86,0.1,-0.00338,0.0,0.62772]
[1779754274847,59.01,77169.27,0.1,-0.00338,0.0,0.62661]
[1779754279877,59.01,77169.27,0.1,-0.00338,0.0,0.62661]
[1779754284911,59.01,77164.95,0.1,-0.00339,0.0,0.6286]
[1779754289946,59.01,77170.65,0.1,-0.00337,0.0,0.62598]
[1779754294982,59.01,77171.64,0.1,-0.00336,0.0,0.62476]
[1779754300018,59.01,77171.5,0.1,-0.00336,0.0,0.62483]
[1779754305053,59.01,77173.84,0.1,-0.00336,0.0,0.62376]
[1779754310090,59.01,77174.88,0.1,-0.00336,0.0,0.62328]
[1779754315127,59.01,77177.37,0.1,-0.00335,0.0,0.62214]
[1779754320160,59.01,77177.94,0.1,-0.00335,0.0,0.62188]
[1779754325195,59.01,77178.06,0.1,-0.00335,0.0,0.62183]
[1779754330236,59.01,77179.11,0.1,-0.00334,0.0,0.62135]
[1779754336485,59.01,77185.32,0.1,-0.00333,0.0,0.61853]
[1779754342319,59.01,77177.88,0.1,-0.00335,0.0,0.62191]
[1779754348360,59.01,77181.74,0.1,-0.00334,0.0,0.62015]
[1779754353396,59.01,77181.89,0.1,-0.00333,0.0,0.61932]
[1779754358431,59.01,77178.7,0.1,-0.00334,0.0,0.62077]
[1779754363467,59.01,77170.44,0.1,-0.00336,0.0,0.62454]
[1779754368502,59.01,77168.53,0.1,-0.00337,0.0,0.62542]
[1779754373537,59.01,77168.3,0.1,-0.00337,0.0,0.62552]
[1779754378572,59.01,77166.32,0.1,-0.00338,0.0,0.62643]
[1779754383606,59.01,77166.71,0.1,-0.00337,0.0,0.62625]
[1779754388642,59.01,77165.69,0.1,-0.00338,0.0,0.62672]
[1779754393677,59.01,77164.55,0.1,-0.00338,0.0,0.62724]
[1779754398714,59.01,77163.67,0.1,-0.00338,0.0,0.62765]
[1779754403747,59.01,77164.28,0.1,-0.00338,0.0,0.62737]
[1779754409790,59.01,77165.36,0.1,-0.00338,0.0,0.62687]
[1779754414825,59.01,77163.25,0.1,-0.00338,0.0,0.62707]
[1779754419859,59.01,77166.67,0.1,-0.00337,0.0,0.6255]
[1779754424895,59.01,77156.85,0.1,-0.0034,0.0,0.63002]
[1779754429930,59.01,77156.82,0.1,-0.0034,0.0,0.63003]
[1779754434965,59.01,77156.68,0.1,-0.0034,0.0,0.6301]
[1779754439999,59.01,77156.82,0.1,-0.0034,0.0,0.63003]
[1779754445039,59.01,77157.09,0.1,-0.0034,0.0,0.62991]
[1779754450069,59.01,77162.36,0.1,-0.00338,0.0,0.62748]
[1779754455105,59.01,77162.2,0.1,-0.00338,0.0,0.62756]
[1779754460139,59.01,77163.98,0.1,-0.00338,0.0,0.62674]
[1779754465174,59.01,77164.55,0.1,-0.00338,0.0,0.62648]
[1779754470210,59.01,77165.09,0.1,-0.00337,0.0,0.62623]
[1779754475245,59.01,77163.37,0.1,-0.00338,0.0,0.62625]
[1779754480280,59.01,77161.41,0.1,-0.00338,0.0,0.62715]
[1779754487550,59.01,77160.44,0.1,-0.00338,0.0,0.62759]
[1779754494377,59.01,77160.04,0.1,-0.00338,0.0,0.62778]
[1779754501426,59.01,77159.02,0.1,-0.00339,0.0,0.62825]
[1779754506462,59.01,77160.2,0.1,-0.00338,0.0,0.6277]
[1779754511496,59.01,77162.65,0.1,-0.00338,0.0,0.62658]
[1779754516541,59.01,77159.09,0.1,-0.00339,0.0,0.62822]
[1779754520571,59.01,77140.83,0.1,-0.00344,0.0,0.63667]
[1779754525605,59.01,77169.5,0.1,-0.00336,0.0,0.62344]
[1779754530639,59.01,77173.04,0.1,-0.00335,0.0,0.62183]
[1779754535675,59.01,77171.91,0.1,-0.00335,0.0,0.62158]
[1779754540711,59.01,77174.28,0.1,-0.00334,0.0,0.6205]
[1779754545747,59.01,77172.72,0.1,-0.00335,0.0,0.62121]
[1779754555816,59.01,77177.86,0.1,-0.00333,0.0,0.61887]
[1779754560853,59.01,77163.35,0.1,-0.00337,0.0,0.62549]
[1779754565887,59.01,77153.31,0.1,-0.0034,0.0,0.63011]
[1779754570922,59.01,77158.34,0.1,-0.00339,0.0,0.62779]
[1779754575957,59.01,77153.32,0.1,-0.0034,0.0,0.6301]
[1779754580994,59.01,77156.3,0.1,-0.00339,0.0,0.62873]
[1779754586030,59.01,77157.75,0.1,-0.00339,0.0,0.62806]
[1779754591065,59.01,77160.25,0.1,-0.00338,0.0,0.62614]
[1779754596100,59.01,77157.37,0.1,-0.00338,0.0,0.62747]
[1779754601135,59.01,77153.95,0.1,-0.00339,0.0,0.62904]
[1779754606171,59.01,77155.59,0.1,-0.00339,0.0,0.62829]
[1779754611206,59.01,77144.57,0.1,-0.00342,0.0,0.63338]
[1779754616240,59.01,77143.03,0.1,-0.00342,0.0,0.63409]
[1779754621281,59.01,77141.4,0.1,-0.00343,0.0,0.63485]
[1779754626316,59.01,77142.53,0.1,-0.00343,0.0,0.63432]
[1779754631351,59.01,77144.98,0.1,-0.00342,0.0,0.63319]
[1779754636386,59.01,77143.68,0.1,-0.00342,0.0,0.63379]
[1779754641420,59.01,77143.66,0.1,-0.00342,0.0,0.6338]
[1779754647463,59.01,77145.77,0.1,-0.00342,0.0,0.63282]
[1779754652498,59.01,77145.88,0.1,-0.00341,0.0,0.63199]
[1779754657534,59.01,77137.0,0.1,-0.00344,0.0,0.63612]
[1779754663575,59.01,77138.19,0.1,-0.00343,0.0,0.63556]
[1779754668836,59.01,77126.61,0.1,-0.00347,0.0,0.64097]
[1779754674654,59.01,77123.68,0.1,-0.00348,0.0,0.64234]
[1779754679690,59.01,77120.21,0.1,-0.00349,0.0,0.64397]
[1779754684725,59.01,77128.2,0.1,-0.00346,0.0,0.64022]
[1779754689761,59.01,77112.38,0.1,-0.00351,0.0,0.64766]
[1779754694795,59.01,77119.53,0.1,-0.00349,0.0,0.64429]
[1779754700839,59.01,77123.83,0.1,-0.00348,0.0,0.64227]
[1779754705873,59.01,77126.73,0.1,-0.00347,0.0,0.64091]
[1779754715942,59.01,77127.83,0.1,-0.00346,0.0,0.63961]
[1779754720980,59.01,77121.31,0.1,-0.00348,0.0,0.64267]
[1779754726013,59.01,77114.99,0.1,-0.0035,0.0,0.64564]
[1779754731049,59.01,77116.04,0.1,-0.00349,0.0,0.64515]
[1779754736086,59.01,77103.61,0.1,-0.00353,0.0,0.65103]
[1779754741119,59.01,77095.19,0.1,-0.00355,0.0,0.65504]
[1779754746153,59.01,77096.45,0.1,-0.00355,0.0,0.65444]
[1779754751188,59.01,77098.39,0.1,-0.00355,0.0,0.65351]
[1779754756225,59.01,77093.91,0.1,-0.00356,0.0,0.65565]
[1779754761265,59.01,77086.64,0.1,-0.00358,0.0,0.65914]
[1779754766296,59.01,77079.66,0.1,-0.0036,0.0,0.6625]
[1779754771332,59.01,77069.89,0.1,-0.00363,0.0,0.66642]
[1779754776370,59.01,77073.26,0.1,-0.00362,0.0,0.66478]
[1779754781410,59.01,77094.8,0.1,-0.00355,0.0,0.65443]
[1779754786444,59.01,77093.87,0.1,-0.00355,0.0,0.65488]
[1779754791479,59.01,77094.42,0.1,-0.00355,0.0,0.65461]
[1779754796516,59.01,77096.42,0.1,-0.00355,0.0,0.65366]
[1779754801551,59.01,77097.99,0.1,-0.00354,0.0,0.65291]
[1779754807592,59.01,77098.26,0.1,-0.00354,0.0,0.65278]
[1779754812628,59.01,77100.34,0.1,-0.00354,0.0,0.65179]
[1779754815649,59.01,77079.51,0.1,-0.0036,0.0,0.66177]
[1779754820684,59.01,77072.85,0.1,-0.00362,0.0,0.66498]
[1779754825719,59.01,77068.11,0.1,-0.00363,0.0,0.66728]
[1779754830754,59.01,77074.04,0.1,-0.00361,0.0,0.66441]
[1779754835788,59.01,77084.74,0.1,-0.00358,0.0,0.65845]
[1779754841835,59.01,77082.89,0.1,-0.00358,0.0,0.65934]
[1779754846867,59.01,77084.74,0.1,-0.00358,0.0,0.65845]
[1779754851902,59.01,77083.6,0.1,-0.00358,0.0,0.659]
[1779754856937,59.01,77077.83,0.1,-0.0036,0.0,0.66177]
[1779754861975,59.01,77078.35,0.1,-0.0036,0.0,0.66152]
[1779754867007,59.01,77078.64,0.1,-0.00359,0.0,0.66138]
[1779754872045,59.01,77078.72,0.1,-0.00359,0.0,0.66134]
[1779754880341,59.01,77078.82,0.1,-0.00359,0.0,0.6613]
[1779754886140,59.01,77075.71,0.1,-0.0036,0.0,0.6628]
[1779754891175,59.01,77080.55,0.1,-0.00358,0.0,0.65966]
[1779754896210,59.01,77080.53,0.1,-0.00359,0.0,0.65967]
[1779754901244,59.01,77073.95,0.1,-0.0036,0.0,0.66284]
[1779754906281,59.01,77074.57,0.1,-0.0036,0.0,0.66254]
[1779754911315,59.01,77077.38,0.1,-0.00359,0.0,0.66119]
[1779754916352,59.01,77076.71,0.1,-0.0036,0.0,0.66151]
[1779754921413,59.01,77077.02,0.1,-0.0036,0.0,0.66136]
[1779754926427,59.01,77061.88,0.1,-0.00364,0.0,0.66869]
[1779754931463,59.01,77059.86,0.1,-0.00365,0.0,0.66967]
[1779754936549,59.01,77055.29,0.1,-0.00366,0.0,0.6719]
[1779754943599,59.01,77052.32,0.1,-0.00367,0.0,0.67336]
[1779754949641,59.01,77051.77,0.1,-0.00367,0.0,0.67363]
[1779754954676,59.01,77044.42,0.1,-0.00369,0.0,0.67642]
[1779754959710,59.01,77044.33,0.1,-0.00369,0.0,0.67646]
[1779754964752,59.01,77039.26,0.1,-0.0037,0.0,0.67896]
[1779754970976,59.01,77042.58,0.1,-0.00369,0.0,0.67732]
[1779754977841,59.01,77041.79,0.1,-0.0037,0.0,0.67771]
[1779754982876,59.01,77039.96,0.1,-0.0037,0.0,0.67861]
[1779754987912,59.01,77039.14,0.1,-0.00371,0.0,0.67902]
[1779754992946,59.01,77040.03,0.1,-0.0037,0.0,0.67858]
[1779754998989,59.01,77039.71,0.1,-0.0037,0.0,0.67873]
[1779755004024,59.01,77040.45,0.1,-0.0037,0.0,0.67837]
[1779755009058,59.01,77040.99,0.1,-0.0037,0.0,0.6781]
[1779755016111,59.01,77035.4,0.1,-0.00371,0.0,0.68004]
[1779755021341,59.01,77034.87,0.1,-0.00371,0.0,0.6803]
[1779755027188,59.01,77035.87,0.1,-0.00371,0.0,0.67981]
[1779755033231,59.01,77035.65,0.1,-0.00371,0.0,0.67992]
[1779755038266,59.01,77036.37,0.1,-0.00371,0.0,0.67956]
[1779755043300,59.01,77045.94,0.1,-0.00368,0.0,0.67485]
[1779755048336,59.01,77046.48,0.1,-0.00368,0.0,0.67459]
[1779755055385,59.01,77056.57,0.1,-0.00365,0.0,0.66966]
[1779755061620,59.01,77058.61,0.1,-0.00364,0.0,0.66866]
[1779755070493,59.01,77062.09,0.1,-0.00363,0.0,0.66697]
[1779755075528,59.01,77063.81,0.1,-0.00362,0.0,0.66533]
[1779755081762,59.01,77065.0,0.1,-0.00362,0.0,0.66475]
[1779755087612,59.01,77081.91,0.1,-0.00357,0.0,0.65661]
[1779755093655,59.01,77079.88,0.1,-0.00357,0.0,0.65758]
[1779755098688,59.01,77080.19,0.1,-0.00357,0.0,0.65743]
[1779755104731,59.01,77080.46,0.1,-0.00357,0.0,0.65731]
[1779755110773,59.01,77082.13,0.1,-0.00357,0.0,0.6565]
[1779755117821,59.01,77081.42,0.1,-0.00357,0.0,0.65684]
[1779755122856,59.01,77080.87,0.1,-0.00357,0.0,0.65711]
[1779755127892,59.01,77071.41,0.1,-0.0036,0.0,0.66166]
[1779755132926,59.01,77073.21,0.1,-0.00359,0.0,0.65999]
[1779755137962,59.01,77074.21,0.1,-0.00359,0.0,0.65951]
[1779755142997,59.01,77061.65,0.1,-0.00362,0.0,0.66557]
[1779755148034,59.01,77051.96,0.1,-0.00365,0.0,0.67028]
[1779755153067,59.01,77052.79,0.1,-0.00365,0.0,0.66988]
[1779755158102,59.01,77052.91,0.1,-0.00365,0.0,0.66982]
[1779755163138,59.01,77052.94,0.1,-0.00365,0.0,0.66981]
[1779755168173,59.01,77053.38,0.1,-0.00365,0.0,0.66959]
[1779755173208,59.01,77061.2,0.1,-0.00363,0.0,0.66579]
[1779755182472,59.01,77064.23,0.1,-0.00362,0.0,0.66432]
[1779755190327,59.01,77064.49,0.1,-0.00362,0.0,0.6642]
[1779755195361,59.01,77064.64,0.1,-0.00361,0.0,0.66332]
[1779755200400,59.01,77072.34,0.1,-0.00359,0.0,0.6596]
[1779755208457,59.01,77072.65,0.1,-0.00359,0.0,0.65945]
[1779755213491,59.01,77078.16,0.1,-0.00357,0.0,0.65681]
[1779755218526,59.01,77076.43,0.1,-0.00358,0.0,0.65764]
[1779755223561,59.01,77081.91,0.1,-0.00356,0.0,0.65501]
[1779755228597,59.01,77083.29,0.1,-0.00356,0.0,0.65435]
[1779755233631,59.01,77088.0,0.1,-0.00354,0.0,0.65211]
[1779755238666,59.01,77093.88,0.1,-0.00352,0.0,0.64931]
[1779755243703,59.01,77104.16,0.1,-0.00349,0.0,0.64445]
[1779755248737,59.01,77107.73,0.1,-0.00348,0.0,0.64277]
[1779755253771,59.01,77108.29,0.1,-0.00348,0.0,0.64172]
[1779755258807,59.01,77097.2,0.1,-0.00351,0.0,0.64695]
[1779755263843,59.01,77094.35,0.1,-0.00352,0.0,0.6483]
[1779755268877,59.01,77094.57,0.1,-0.00352,0.0,0.64819]
[1779755273913,59.01,77101.93,0.1,-0.0035,0.0,0.64471]
[1779755278947,59.01,77099.59,0.1,-0.0035,0.0,0.64582]
[1779755283988,59.01,77088.62,0.1,-0.00354,0.0,0.65102]
[1779755289022,59.01,77086.17,0.1,-0.00354,0.0,0.65218]
[1779755294059,59.01,77088.91,0.1,-0.00353,0.0,0.65088]
[1779755299092,59.01,77091.53,0.1,-0.00353,0.0,0.64964]
[1779755304128,59.01,77089.77,0.1,-0.00353,0.0,0.65047]
[1779755309163,59.01,77088.58,0.1,-0.00354,0.0,0.65104]
[1779755314197,59.01,77075.14,0.1,-0.00357,0.0,0.65666]
[1779755319232,59.01,77083.39,0.1,-0.00355,0.0,0.65271]
[1779755324268,59.01,77087.5,0.1,-0.00353,0.0,0.65076]
[1779755329304,59.01,77089.06,0.1,-0.00353,0.0,0.65002]
[1779755336353,59.01,77094.59,0.1,-0.00351,0.0,0.64739]
[1779755342395,59.01,77097.39,0.1,-0.00351,0.0,0.64607]
[1779755348438,59.01,77099.27,0.1,-0.0035,0.0,0.64518]
[1779755353675,59.01,77103.18,0.1,-0.00349,0.0,0.64334]
[1779755359515,59.01,77103.97,0.1,-0.00349,0.0,0.64297]
[1779755365557,59.01,77104.36,0.1,-0.00349,0.0,0.64278]
[1779755371599,59.01,77103.51,0.1,-0.00348,0.0,0.64239]
[1779755376634,59.01,77104.4,0.1,-0.00348,0.0,0.64198]
[1779755381671,59.01,77104.5,0.1,-0.00348,0.0,0.64193]
[1779755386708,59.01,77105.06,0.1,-0.00348,0.0,0.64167]
[1779755391743,59.01,77080.68,0.1,-0.00355,0.0,0.65321]
[1779755396777,59.01,77077.7,0.1,-0.00356,0.0,0.65463]
[1779755402819,59.01,77072.99,0.1,-0.00357,0.0,0.65689]
[1779755410876,59.01,77072.77,0.1,-0.00357,0.0,0.657]
[1779755415917,59.01,77088.41,0.1,-0.00353,0.0,0.64953]
[1779755420953,59.01,77088.17,0.1,-0.00353,0.0,0.64964]
[1779755425988,59.01,77086.59,0.1,-0.00353,0.0,0.6504]
[1779755431023,59.01,77086.17,0.1,-0.00353,0.0,0.6498]
[1779755436058,59.01,77087.19,0.1,-0.00353,0.0,0.64932]
[1779755441097,59.01,77099.46,0.1,-0.00349,0.0,0.64351]
[1779755446145,59.01,77105.88,0.1,-0.00347,0.0,0.6405]
[1779755451171,59.01,77107.62,0.1,-0.00347,0.0,0.63968]
[1779755456199,59.01,77112.46,0.1,-0.00345,0.0,0.63742]
[1779755461235,59.01,77116.07,0.1,-0.00344,0.0,0.63573]
[1779755468289,59.01,77120.36,0.1,-0.00343,0.0,0.63373]
[1779755474535,59.01,77123.82,0.1,-0.00342,0.0,0.63213]
[1779755480373,59.01,77135.49,0.1,-0.00339,0.0,0.62674]
[1779755485408,59.01,77122.75,0.1,-0.00342,0.0,0.63262]
[1779755489435,59.01,77146.08,0.1,-0.00336,0.0,0.62188]
[1779755494675,59.01,77149.66,0.1,-0.00334,0.0,0.61948]
[1779755500514,59.01,77149.89,0.1,-0.00334,0.0,0.61937]
[1779755505547,59.01,77138.57,0.1,-0.00338,0.0,0.62455]
[1779755510582,59.01,77134.54,0.1,-0.00339,0.0,0.6264]
[1779755515618,59.01,77128.72,0.1,-0.0034,0.0,0.62908]
[1779755520653,59.01,77128.5,0.1,-0.0034,0.0,0.62919]
[1779755525689,59.01,77127.41,0.1,-0.00341,0.0,0.62969]
[1779755530724,59.01,77129.38,0.1,-0.0034,0.0,0.62878]
[1779755534958,59.01,77107.52,0.1,-0.00346,0.0,0.63894]
[1779755540797,59.01,77103.97,0.1,-0.00347,0.0,0.64061]
[1779755545829,59.01,77100.2,0.1,-0.00349,0.0,0.64238]
[1779755550864,59.01,77093.71,0.1,-0.0035,0.0,0.64544]
[1779755555898,59.01,77094.16,0.1,-0.0035,0.0,0.64444]
[1779755558920,59.01,77065.05,0.1,-0.00358,0.0,0.6583]
[1779755563954,59.01,77068.99,0.1,-0.00357,0.0,0.65641]
[1779755568991,59.01,77082.16,0.1,-0.00353,0.0,0.65012]
[1779755574025,59.01,77083.94,0.1,-0.00353,0.0,0.64927]
[1779755579061,59.01,77082.83,0.1,-0.00353,0.0,0.6498]
[1779755584095,59.01,77083.45,0.1,-0.00353,0.0,0.64951]
[1779755589130,59.01,77089.66,0.1,-0.00351,0.0,0.64656]
[1779755594165,59.01,77083.53,0.1,-0.00353,0.0,0.64947]
[1779755599200,59.01,77083.99,0.1,-0.00353,0.0,0.64925]
[1779755604235,59.01,77086.45,0.1,-0.00352,0.0,0.64808]
[1779755609270,59.01,77084.63,0.1,-0.00353,0.0,0.64895]
[1779755614305,59.01,77066.55,0.1,-0.00358,0.0,0.65678]
[1779755619340,59.01,77068.35,0.1,-0.00357,0.0,0.65591]
[1779755624375,59.01,77069.74,0.1,-0.00357,0.0,0.65525]
[1779755629410,59.01,77070.17,0.1,-0.00356,0.0,0.65504]
[1779755634445,59.01,77066.01,0.1,-0.00358,0.0,0.65704]
[1779755639482,59.01,77068.9,0.1,-0.00357,0.0,0.65565]
[1779755644520,59.01,77079.7,0.1,-0.00354,0.0,0.6505]
[1779755649553,59.01,77074.03,0.1,-0.00355,0.0,0.6532]
[1779755654588,59.01,77070.63,0.1,-0.00356,0.0,0.65482]
[1779755659623,59.01,77070.23,0.1,-0.00356,0.0,0.65501]
[1779755664659,59.01,77070.89,0.1,-0.00356,0.0,0.6547]
[1779755669693,59.01,77073.51,0.1,-0.00355,0.0,0.65345]
[1779755674729,59.01,77081.49,0.1,-0.00353,0.0,0.64885]
[1779755679763,59.01,77078.68,0.1,-0.00354,0.0,0.65019]
[1779755684799,59.01,77072.61,0.1,-0.00355,0.0,0.65308]
[1779755689834,59.01,77073.44,0.1,-0.00355,0.0,0.65268]
[1779755694869,59.01,77061.95,0.1,-0.00358,0.0,0.65819]
[1779755699904,59.01,77064.23,0.1,-0.00358,0.0,0.65709]
[1779755704950,59.01,77050.18,0.1,-0.00362,0.0,0.66387]
[1779755709986,59.01,77049.43,0.1,-0.00362,0.0,0.66423]
[1779755715018,59.01,77050.85,0.1,-0.00362,0.0,0.66354]
[1779755720054,59.01,77051.63,0.1,-0.00362,0.0,0.66316]
[1779755725090,59.01,77052.84,0.1,-0.00361,0.0,0.66258]
[1779755730127,59.01,77059.94,0.1,-0.00359,0.0,0.65915]
[1779755735161,59.01,77051.47,0.1,-0.00361,0.0,0.66243]
[1779755740196,59.01,77049.0,0.1,-0.00362,0.0,0.66363]
[1779755745232,59.01,77050.03,0.1,-0.00362,0.0,0.66313]
[1779755750269,59.01,77040.68,0.1,-0.00364,0.0,0.66767]
[1779755755301,59.01,77046.8,0.1,-0.00363,0.0,0.6647]
[1779755760336,59.01,77044.32,0.1,-0.00363,0.0,0.6659]
[1779755765372,59.01,77043.77,0.1,-0.00363,0.0,0.66617]
[1779755770410,59.01,77049.53,0.1,-0.00362,0.0,0.66337]
[1779755775446,59.01,77046.79,0.1,-0.00363,0.0,0.6647]
[1779755780479,59.01,77048.42,0.1,-0.00362,0.0,0.66391]
[1779755787527,59.01,77048.98,0.1,-0.00362,0.0,0.66364]
[1779755796830,59.01,77049.43,0.1,-0.00361,0.0,0.66261]
[1779755802633,59.01,77050.66,0.1,-0.00361,0.0,0.66202]
[1779755809681,59.01,77050.56,0.1,-0.00361,0.0,0.66207]
[1779755815724,59.01,77049.61,0.1,-0.00361,0.0,0.66253]
[1779755820758,59.01,77049.77,0.1,-0.00361,0.0,0.66245]
[1779755825795,59.01,77048.81,0.1,-0.00362,0.0,0.66291]
[1779755830835,59.01,77034.18,0.1,-0.00366,0.0,0.67003]
[1779755835870,59.01,77021.48,0.1,-0.0037,0.0,0.67626]
[1779755840906,59.01,77016.66,0.1,-0.00371,0.0,0.67863]
[1779755845940,59.01,77010.28,0.1,-0.00373,0.0,0.68179]
[1779755850976,59.01,76998.91,0.1,-0.00377,0.0,0.68745]
[1779755856020,59.01,76995.53,0.1,-0.00377,0.0,0.68831]
[1779755859041,59.01,77013.17,0.1,-0.00372,0.0,0.67954]
[1779755864073,59.01,77012.2,0.1,-0.00372,0.0,0.68002]
[1779755869107,59.01,77010.36,0.1,-0.00373,0.0,0.68093]
[1779755874142,59.01,77010.86,0.1,-0.00373,0.0,0.68068]
[1779755879178,59.01,76999.01,0.1,-0.00376,0.0,0.68657]
[1779755884220,59.01,76988.61,0.1,-0.0038,0.0,0.69178]
[1779755885222,59.01,76970.03,0.1,-0.00385,0.0,0.70117]
[1779755887478,59.01,76952.1,0.1,-0.00391,0.0,0.71033]
[1779755893282,59.01,76942.04,0.1,-0.00394,0.0,0.71552]
[1779755898317,59.01,76936.43,0.1,-0.00396,0.0,0.71843]
[1779755903352,59.01,76940.97,0.1,-0.00395,0.0,0.71607]
[1779755908390,59.01,76956.15,0.1,-0.0039,0.0,0.70825]
[1779755913425,59.01,76942.13,0.1,-0.00394,0.0,0.71462]
[1779755918461,59.01,76938.16,0.1,-0.00395,0.0,0.71667]
[1779755921501,59.01,76913.88,0.1,-0.00403,0.0,0.72935]
[1779755926536,59.01,76913.07,0.1,-0.00403,0.0,0.72978]
[1779755931562,59.01,76904.85,0.1,-0.00406,0.0,0.73412]
[1779755936595,59.01,76899.42,0.1,-0.00408,0.0,0.73699]
[1779755941634,59.01,76895.59,0.1,-0.00409,0.0,0.73903]
[1779755945661,59.01,76924.76,0.1,-0.004,0.0,0.72365]
[1779755950696,59.01,76931.14,0.1,-0.00397,0.0,0.72032]
[1779755955733,59.01,76934.55,0.1,-0.00396,0.0,0.71855]
[1779755960770,59.01,76934.08,0.1,-0.00396,0.0,0.71879]
[1779755965803,59.01,76928.93,0.1,-0.00398,0.0,0.72147]
[1779755970839,59.01,76926.07,0.1,-0.00399,0.0,0.72296]
[1779755975878,59.01,76919.86,0.1,-0.00401,0.0,0.72535]
[1779755980909,59.01,76927.19,0.1,-0.00398,0.0,0.72152]
[1779755985945,59.01,76927.57,0.1,-0.00398,0.0,0.72132]
[1779755990979,59.01,76927.49,0.1,-0.00398,0.0,0.72136]
[1779755996015,59.01,76920.72,0.1,-0.004,0.0,0.7249]
[1779756001050,59.01,76912.97,0.1,-0.00403,0.0,0.72896]
[1779756006087,59.01,76903.1,0.1,-0.00406,0.0,0.73417]
[1779756011122,59.01,76907.66,0.1,-0.00405,0.0,0.73176]
[1779756016157,59.01,76916.29,0.1,-0.00402,0.0,0.72722]
[1779756021192,59.01,76905.18,0.1,-0.00406,0.0,0.73307]
[1779756026230,59.01,76897.53,0.1,-0.00408,0.0,0.73712]
[1779756031263,59.01,76883.29,0.1,-0.00412,0.0,0.74384]
[1779756036297,59.01,76886.87,0.1,-0.00411,0.0,0.74193]
[1779756041333,59.01,76880.45,0.1,-0.00413,0.0,0.74536]
[1779756046368,59.01,76875.84,0.1,-0.00415,0.0,0.74784]
[1779756051410,59.01,76870.1,0.1,-0.00417,0.0,0.75093]
[1779756056444,59.01,76868.4,0.1,-0.00417,0.0,0.75185]
[1779756061482,59.01,76870.53,0.1,-0.00417,0.0,0.7507]
[1779756066515,59.01,76866.7,0.1,-0.00418,0.0,0.75277]
[1779756071551,59.01,76857.92,0.1,-0.00421,0.0,0.75753]
[1779756076585,59.01,76848.32,0.1,-0.00424,0.0,0.76277]
[1779756078845,59.01,76829.33,0.1,-0.00431,0.0,0.77322]
[1779756084644,59.01,76838.69,0.1,-0.00428,0.0,0.76805]
[1779756089679,59.01,76855.22,0.1,-0.00422,0.0,0.759]
[1779756094716,59.01,76864.69,0.1,-0.00418,0.0,0.75297]
[1779756099749,59.01,76865.16,0.1,-0.00418,0.0,0.75271]
[1779756102770,59.01,76830.61,0.1,-0.0043,0.0,0.77161]
[1779756107808,59.01,76828.72,0.1,-0.00431,0.0,0.77265]
[1779756112843,59.01,76827.2,0.1,-0.00431,0.0,0.77349]
[1779756117881,59.01,76830.34,0.1,-0.0043,0.0,0.77176]
[1779756122916,59.01,76831.79,0.1,-0.0043,0.0,0.77096]
[1779756127954,59.01,76835.98,0.1,-0.00428,0.0,0.76864]
[1779756132995,59.01,76840.97,0.1,-0.00426,0.0,0.7659]
[1779756138027,59.01,76841.91,0.1,-0.00426,0.0,0.76538]
[1779756143063,59.01,76842.3,0.1,-0.00426,0.0,0.76517]
[1779756148097,59.01,76843.39,0.1,-0.00426,0.0,0.76457]
[1779756153133,59.01,76840.8,0.1,-0.00426,0.0,0.76509]
[1779756158168,59.01,76841.88,0.1,-0.00426,0.0,0.7645]
[1779756163202,59.01,76842.57,0.1,-0.00425,0.0,0.76412]
[1779756168237,59.01,76844.59,0.1,-0.00425,0.0,0.76302]
[1779756173274,59.01,76847.32,0.1,-0.00424,0.0,0.76152]
[1779756178309,59.01,76835.74,0.1,-0.00428,0.0,0.76787]
[1779756183343,59.01,76830.93,0.1,-0.00429,0.0,0.77053]
[1779756188379,59.01,76826.09,0.1,-0.00431,0.0,0.7732]
[1779756193414,59.01,76827.86,0.1,-0.00431,0.0,0.77222]
[1779756198449,59.01,76829.13,0.1,-0.0043,0.0,0.77152]
[1779756203484,59.01,76829.8,0.1,-0.0043,0.0,0.77115]
[1779756208518,59.01,76833.55,0.1,-0.00429,0.0,0.76908]
[1779756213556,59.01,76838.08,0.1,-0.00426,0.0,0.76569]
[1779756218589,59.01,76844.16,0.1,-0.00424,0.0,0.76235]
[1779756223623,59.01,76837.4,0.1,-0.00427,0.0,0.76606]
[1779756227654,59.01,76807.97,0.1,-0.00437,0.0,0.78238]
[1779756232689,59.01,76814.74,0.1,-0.00435,0.0,0.7786]
[1779756237726,59.01,76814.44,0.1,-0.00435,0.0,0.77877]
[1779756242761,59.01,76810.68,0.1,-0.00436,0.0,0.78087]
[1779756247795,59.01,76796.4,0.1,-0.00441,0.0,0.78888]
[1779756252830,59.01,76795.35,0.1,-0.00442,0.0,0.78947]
[1779756257867,59.01,76778.73,0.1,-0.00448,0.0,0.79889]
[1779756262903,59.01,76790.77,0.1,-0.00443,0.0,0.79206]
[1779756267938,59.01,76796.26,0.1,-0.00441,0.0,0.78896]
[1779756272973,59.01,76794.95,0.1,-0.00441,0.0,0.78878]
[1779756278009,59.01,76783.05,0.1,-0.00446,0.0,0.79551]
[1779756283045,59.01,76787.15,0.1,-0.00444,0.0,0.79318]
[1779756288080,59.01,76790.54,0.1,-0.00443,0.0,0.79126]
[1779756293114,59.01,76796.33,0.1,-0.00441,0.0,0.788]
[1779756298155,59.01,76799.74,0.1,-0.00439,0.0,0.78608]
[1779756302199,59.01,76818.29,0.1,-0.00433,0.0,0.77571]
[1779756307233,59.01,76823.47,0.1,-0.00431,0.0,0.77284]
[1779756312269,59.01,76824.32,0.1,-0.00431,0.0,0.77237]
[1779756317305,59.01,76812.72,0.1,-0.00435,0.0,0.77881]
[1779756322351,59.01,76801.67,0.1,-0.00439,0.0,0.785]
[1779756327381,59.01,76798.51,0.1,-0.0044,0.0,0.78677]
[1779756332419,59.01,76818.28,0.1,-0.00432,0.0,0.77481]
[1779756337454,59.01,76822.91,0.1,-0.00431,0.0,0.77224]
[1779756340719,59.01,76842.56,0.1,-0.00424,0.0,0.76143]
[1779756346517,59.01,76850.11,0.1,-0.00421,0.0,0.75732]
[1779756351552,59.01,76852.02,0.1,-0.00421,0.0,0.75628]
[1779756356587,59.01,76856.81,0.1,-0.00419,0.0,0.75368]
[1779756361629,59.01,76856.07,0.1,-0.00419,0.0,0.75408]
[1779756366664,59.01,76867.24,0.1,-0.00415,0.0,0.74804]
[1779756371697,59.01,76867.77,0.1,-0.00415,0.0,0.74776]
[1779756377739,59.01,76873.4,0.1,-0.00413,0.0,0.74473]
[1779756382774,59.01,76870.32,0.1,-0.00414,0.0,0.74639]
[1779756387812,59.01,76869.79,0.1,-0.00415,0.0,0.74667]
[1779756392847,59.01,76866.9,0.1,-0.00415,0.0,0.74734]
[1779756397890,59.01,76866.94,0.1,-0.00415,0.0,0.74732]
[1779756398897,59.01,76848.07,0.1,-0.00422,0.0,0.75753]
[1779756403932,59.01,76852.75,0.1,-0.0042,0.0,0.75499]
[1779756408966,59.01,76867.21,0.1,-0.00415,0.0,0.74718]
[1779756414001,59.01,76870.09,0.1,-0.00414,0.0,0.74563]
[1779756419037,59.01,76869.81,0.1,-0.00414,0.0,0.74578]
[1779756424075,59.01,76865.54,0.1,-0.00416,0.0,0.74807]
[1779756429107,59.01,76858.62,0.1,-0.00418,0.0,0.75181]
[1779756434142,59.01,76848.56,0.1,-0.00421,0.0,0.75727]
[1779756439176,59.01,76841.54,0.1,-0.00424,0.0,0.7611]
[1779756444215,59.01,76837.38,0.1,-0.00425,0.0,0.76337]
[1779756449247,59.01,76833.3,0.1,-0.00427,0.0,0.76561]
[1779756453282,59.01,76793.6,0.1,-0.0044,0.0,0.78678]
[1779756458318,59.01,76794.65,0.1,-0.0044,0.0,0.78619]
[1779756463349,59.01,76796.71,0.1,-0.00439,0.0,0.78503]
[1779756468387,59.01,76801.78,0.1,-0.00437,0.0,0.78219]
[1779756473422,59.01,76801.98,0.1,-0.00437,0.0,0.78207]
[1779756478454,59.01,76804.59,0.1,-0.00436,0.0,0.78061]
[1779756483495,59.01,76797.89,0.1,-0.00439,0.0,0.78437]
[1779756484497,59.01,76780.23,0.1,-0.00445,0.0,0.79433]
[1779756489533,59.01,76775.46,0.1,-0.00447,0.0,0.79704]
[1779756494572,59.01,76773.34,0.1,-0.00448,0.0,0.79825]
[1779756499607,59.01,76758.11,0.1,-0.00453,0.0,0.80697]
[1779756504643,59.01,76763.69,0.1,-0.00451,0.0,0.80376]
[1779756509680,59.01,76759.1,0.1,-0.00453,0.0,0.8064]
[1779756514715,59.01,76768.61,0.1,-0.00449,0.0,0.80002]
[1779756519749,59.01,76769.35,0.1,-0.00448,0.0,0.79959]
[1779756524785,59.01,76769.75,0.1,-0.00448,0.0,0.79937]
[1779756529821,59.01,76767.06,0.1,-0.00449,0.0,0.8009]
[1779756532085,59.01,76787.9,0.1,-0.00442,0.0,0.78907]
[1779756537876,59.01,76792.29,0.1,-0.0044,0.0,0.78659]
[1779756542155,59.01,76810.84,0.1,-0.00434,0.0,0.77622]
[1779756547946,59.01,76811.29,0.1,-0.00433,0.0,0.77597]
[1779756552983,59.01,76818.61,0.1,-0.00431,0.0,0.77191]
[1779756559025,59.01,76812.94,0.1,-0.00433,0.0,0.77505]
[1779756565068,59.01,76812.6,0.1,-0.00433,0.0,0.77524]
[1779756570102,59.01,76809.36,0.1,-0.00434,0.0,0.77704]
[1779756575137,59.01,76811.56,0.1,-0.00433,0.0,0.77491]
[1779756580172,59.01,76812.02,0.1,-0.00433,0.0,0.77465]
[1779756585208,59.01,76823.38,0.1,-0.00429,0.0,0.76837]
[1779756590244,59.01,76817.11,0.1,-0.00431,0.0,0.77183]
[1779756595279,59.01,76816.48,0.1,-0.00431,0.0,0.77218]
[1779756600315,59.01,76820.98,0.1,-0.00429,0.0,0.76969]
[1779756605349,59.01,76807.77,0.1,-0.00434,0.0,0.77701]
[1779756610385,59.01,76806.88,0.1,-0.00434,0.0,0.77751]
[1779756615421,59.01,76807.96,0.1,-0.00434,0.0,0.77691]
[1779756620456,59.01,76807.14,0.1,-0.00434,0.0,0.77737]
[1779756625492,59.01,76805.9,0.1,-0.00435,0.0,0.77806]
[1779756630527,59.01,76801.94,0.1,-0.00436,0.0,0.78027]
[1779756635574,59.01,76787.05,0.1,-0.00441,0.0,0.7877]
[1779756640610,59.01,76775.79,0.1,-0.00445,0.0,0.79407]
[1779756645644,59.01,76759.61,0.1,-0.00451,0.0,0.8033]
[1779756650677,59.01,76770.16,0.1,-0.00447,0.0,0.79727]
[1779756655711,59.01,76756.39,0.1,-0.00452,0.0,0.80515]
[1779756660779,59.01,76747.84,0.1,-0.00455,0.0,0.81007]
[1779756664819,59.01,76724.16,0.1,-0.00464,0.0,0.82384]
[1779756669841,59.01,76717.21,0.1,-0.00467,0.0,0.82792]
[1779756674876,59.01,76734.19,0.1,-0.0046,0.0,0.81799]
[1779756679911,59.01,76731.49,0.1,-0.00461,0.0,0.81956]
[1779756684946,59.01,76722.41,0.1,-0.00465,0.0,0.82487]
[1779756689981,59.01,76715.01,0.1,-0.00468,0.0,0.82922]
[1779756695018,59.01,76713.14,0.1,-0.00468,0.0,0.82936]
[1779756700056,59.01,76704.96,0.1,-0.00471,0.0,0.8342]
[1779756705093,59.01,76715.98,0.1,-0.00467,0.0,0.82769]
[1779756710126,59.01,76708.66,0.1,-0.0047,0.0,0.83201]
[1779756715395,59.01,76716.64,0.1,-0.00467,0.0,0.8273]
[1779756716409,59.01,76692.73,0.1,-0.00476,0.0,0.84147]
[1779756719197,59.01,76674.16,0.1,-0.00483,0.0,0.85261]
[1779756722218,59.01,76652.8,0.1,-0.00491,0.0,0.86559]
[1779756726498,59.01,76632.4,0.1,-0.00499,0.0,0.87814]
[1779756732289,59.01,76643.03,0.1,-0.00495,0.0,0.87158]
[1779756737327,59.01,76624.03,0.1,-0.00503,0.0,0.88334]
[1779756742367,59.01,76628.69,0.1,-0.00501,0.0,0.88044]
[1779756744390,59.01,76610.59,0.1,-0.00508,0.0,0.89173]
[1779756749420,59.01,76600.39,0.1,-0.00512,0.0,0.89815]
[1779756754460,59.01,76590.19,0.1,-0.00516,0.0,0.90359]
[1779756756478,59.01,76616.51,0.1,-0.00505,0.0,0.88702]
[1779756760503,59.01,76592.53,0.1,-0.00515,0.0,0.90211]
[1779756765538,59.01,76569.7,0.1,-0.00525,0.0,0.91668]
[1779756770582,59.01,76582.91,0.1,-0.00519,0.0,0.90822]
[1779756772590,59.01,76557.62,0.1,-0.0053,0.0,0.92447]
[1779756777624,59.01,76556.71,0.1,-0.0053,0.0,0.92506]
[1779756782663,59.01,76556.78,0.1,-0.0053,0.0,0.92501]
[1779756787699,59.01,76544.48,0.1,-0.00535,0.0,0.93301]
[1779756791987,59.01,76520.88,0.1,-0.00546,0.0,0.94851]
[1779756797774,59.01,76511.46,0.1,-0.0055,0.0,0.95476]
[1779756802808,59.01,76515.62,0.1,-0.00548,0.0,0.952]
[1779756807854,59.01,76522.08,0.1,-0.00545,0.0,0.94772]
[1779756809869,59.01,76548.51,0.1,-0.00534,0.0,0.93038]
[1779756814909,59.01,76550.51,0.1,-0.00532,0.0,0.92804]
[1779756817195,59.01,76521.2,0.1,-0.00545,0.0,0.94725]
[1779756822238,59.01,76515.72,0.1,-0.00547,0.0,0.95087]
[1779756827271,59.01,76511.55,0.1,-0.00549,0.0,0.95364]
[1779756833314,59.01,76518.38,0.1,-0.00546,0.0,0.94911]
[1779756838350,59.01,76519.96,0.1,-0.00545,0.0,0.94807]
[1779756844120,59.01,76522.06,0.1,-0.00544,0.0,0.94668]
[1779756846142,59.01,76544.08,0.1,-0.00535,0.0,0.93223]
[1779756848427,59.01,76564.69,0.1,-0.00526,0.0,0.91887]
[1779756853191,59.01,76591.25,0.1,-0.00515,0.0,0.9019]
[1779756858228,59.01,76609.39,0.1,-0.00508,0.0,0.89047]
[1779756862250,59.01,76628.9,0.1,-0.005,0.0,0.87831]
[1779756867299,59.01,76643.92,0.1,-0.00494,0.0,0.86905]
[1779756872336,59.01,76650.39,0.1,-0.00491,0.0,0.8641]
[1779756877372,59.01,76662.42,0.1,-0.00486,0.0,0.85678]
[1779756882409,59.01,76660.47,0.1,-0.00487,0.0,0.85796]
[1779756887441,59.01,76669.06,0.1,-0.00483,0.0,0.85276]
[1779756892479,59.01,76666.27,0.1,-0.00484,0.0,0.85445]
[1779756897512,59.01,76664.32,0.1,-0.00485,0.0,0.85563]
[1779756902547,59.01,76661.85,0.1,-0.00486,0.0,0.85713]
[1779756904567,59.01,76681.95,0.1,-0.00478,0.0,0.84501]
[1779756907591,59.01,76708.28,0.1,-0.00468,0.0,0.82936]
[1779756912623,59.01,76727.53,0.1,-0.00461,0.0,0.81807]
[1779756917657,59.01,76730.27,0.1,-0.0046,0.0,0.81648]
[1779756922695,59.01,76719.03,0.1,-0.00464,0.0,0.82304]
[1779756927729,59.01,76715.71,0.1,-0.00465,0.0,0.82499]
[1779756932764,59.01,76736.89,0.1,-0.00457,0.0,0.81169]
[1779756937798,59.01,76753.29,0.1,-0.00451,0.0,0.80225]
[1779756942834,59.01,76752.57,0.1,-0.00451,0.0,0.80266]
[1779756947870,59.01,76781.82,0.1,-0.0044,0.0,0.78605]
[1779756952905,59.01,76773.56,0.1,-0.00443,0.0,0.79071]
[1779756957943,59.01,76768.8,0.1,-0.00445,0.0,0.79341]
[1779756962980,59.01,76755.34,0.1,-0.0045,0.0,0.80108]
[1779756967010,59.01,76734.12,0.1,-0.00458,0.0,0.8133]
[1779756972334,59.01,76725.08,0.1,-0.00461,0.0,0.81855]
[1779756978091,59.01,76724.02,0.1,-0.00462,0.0,0.81917]
[1779756983132,59.01,76732.52,0.1,-0.00458,0.0,0.81423]
[1779756988161,59.01,76744.04,0.1,-0.00454,0.0,0.80756]
[1779756993197,59.01,76748.0,0.1,-0.00452,0.0,0.80435]
[1779756998515,59.01,76746.26,0.1,-0.00453,0.0,0.80535]
[1779757004275,59.01,76748.34,0.1,-0.00452,0.0,0.80415]
[1779757009311,59.01,76749.62,0.1,-0.00452,0.0,0.80342]
[1779757014348,59.01,76751.14,0.1,-0.00451,0.0,0.80255]
[1779757019386,59.01,76752.54,0.1,-0.00451,0.0,0.80175]
[1779757024421,59.01,76745.4,0.1,-0.00453,0.0,0.80584]
[1779757029453,59.01,76746.0,0.1,-0.00453,0.0,0.8055]
[1779757034489,59.01,76745.96,0.1,-0.00453,0.0,0.80552]
[1779757039525,59.01,76746.88,0.1,-0.00453,0.0,0.80499]
[1779757044559,59.01,76742.9,0.1,-0.00454,0.0,0.80728]
[1779757050601,59.01,76741.72,0.1,-0.00455,0.0,0.80796]
[1779757055637,59.01,76739.54,0.1,-0.00455,0.0,0.80828]
[1779757060675,59.01,76738.14,0.1,-0.00455,0.0,0.80909]
[1779757065708,59.01,76725.47,0.1,-0.0046,0.0,0.81643]
[1779757070744,59.01,76724.11,0.1,-0.00461,0.0,0.81722]
[1779757075785,59.01,76740.23,0.1,-0.00455,0.0,0.80788]
[1779757080816,59.01,76730.89,0.1,-0.00458,0.0,0.81328]
[1779757085851,59.01,76727.36,0.1,-0.00459,0.0,0.81533]
[1779757090886,59.01,76731.1,0.1,-0.00458,0.0,0.81316]
[1779757095921,59.01,76731.51,0.1,-0.00458,0.0,0.81292]
[1779757100956,59.01,76738.29,0.1,-0.00455,0.0,0.809]
[1779757105990,59.01,76737.86,0.1,-0.00455,0.0,0.80925]
[1779757111026,59.01,76734.99,0.1,-0.00456,0.0,0.80997]
[1779757116061,59.01,76735.55,0.1,-0.00456,0.0,0.80964]
[1779757122107,59.01,76738.99,0.1,-0.00455,0.0,0.80766]
[1779757127138,59.01,76740.19,0.1,-0.00454,0.0,0.80697]
[1779757132181,59.01,76756.58,0.1,-0.00448,0.0,0.79757]
[1779757137213,59.01,76763.7,0.1,-0.00445,0.0,0.79352]
[1779757142249,59.01,76765.89,0.1,-0.00445,0.0,0.79228]
[1779757147284,59.01,76773.31,0.1,-0.00442,0.0,0.78808]
[1779757152320,59.01,76772.96,0.1,-0.00442,0.0,0.78828]
[1779757157354,59.01,76772.13,0.1,-0.00442,0.0,0.78874]
[1779757162388,59.01,76750.7,0.1,-0.0045,0.0,0.80093]
[1779757167424,59.01,76752.54,0.1,-0.0045,0.0,0.79988]
[1779757172459,59.01,76749.67,0.1,-0.0045,0.0,0.80059]
[1779757177495,59.01,76745.56,0.1,-0.00452,0.0,0.80294]
[1779757182530,59.01,76743.69,0.1,-0.00452,0.0,0.80401]
[1779757187565,59.01,76732.83,0.1,-0.00456,0.0,0.81027]
[1779757192599,59.01,76730.51,0.1,-0.00457,0.0,0.81162]
[1779757197635,59.01,76730.77,0.1,-0.00457,0.0,0.81146]
[1779757202680,59.01,76672.28,0.1,-0.00479,0.0,0.84595]
[1779757205700,59.01,76648.25,0.1,-0.00489,0.0,0.86048]
[1779757210739,59.01,76651.52,0.1,-0.00487,0.0,0.85849]
[1779757213758,59.01,76629.89,0.1,-0.00496,0.0,0.87172]
[1779757218798,59.01,76640.94,0.1,-0.00492,0.0,0.86494]
[1779757223826,59.01,76652.42,0.1,-0.00487,0.0,0.85794]
[1779757227855,59.01,76629.07,0.1,-0.00496,0.0,0.87223]
[1779757232896,59.01,76637.86,0.1,-0.00492,0.0,0.86584]
[1779757237929,59.01,76651.63,0.1,-0.00487,0.0,0.85744]
[1779757242964,59.01,76637.88,0.1,-0.00492,0.0,0.86582]
[1779757247999,59.01,76659.26,0.1,-0.00484,0.0,0.85281]
[1779757253036,59.01,76659.89,0.1,-0.00484,0.0,0.85243]
[1779757258072,59.01,76658.75,0.1,-0.00484,0.0,0.85312]
[1779757263104,59.01,76656.84,0.1,-0.00485,0.0,0.85428]
[1779757268145,59.01,76672.57,0.1,-0.00479,0.0,0.8448]
[1779757273181,59.01,76678.86,0.1,-0.00476,0.0,0.84104]
[1779757276209,59.01,76659.95,0.1,-0.00484,0.0,0.8524]
[1779757281241,59.01,76663.66,0.1,-0.00482,0.0,0.85016]
[1779757286276,59.01,76669.97,0.1,-0.0048,0.0,0.84636]
[1779757291311,59.01,76668.77,0.1,-0.0048,0.0,0.84611]
[1779757296346,59.01,76675.81,0.1,-0.00477,0.0,0.84189]
[1779757301384,59.01,76670.89,0.1,-0.00479,0.0,0.84484]
[1779757306437,59.01,76669.94,0.1,-0.00479,0.0,0.84541]
[1779757311452,59.01,76652.6,0.1,-0.00486,0.0,0.85587]
[1779757316487,59.01,76675.99,0.1,-0.00477,0.0,0.84178]
[1779757321523,59.01,76679.52,0.1,-0.00475,0.0,0.83967]
[1779757326557,59.01,76677.29,0.1,-0.00476,0.0,0.84101]
[1779757331592,59.01,76671.16,0.1,-0.00479,0.0,0.84467]
[1779757336627,59.01,76662.03,0.1,-0.00482,0.0,0.85016]
[1779757341663,59.01,76645.98,0.1,-0.00488,0.0,0.85989]
[1779757346697,59.01,76652.16,0.1,-0.00486,0.0,0.85613]
[1779757351732,59.01,76658.83,0.1,-0.00483,0.0,0.85112]
[1779757356772,59.01,76660.0,0.1,-0.00482,0.0,0.85041]
[1779757361801,59.01,76648.93,0.1,-0.00487,0.0,0.85711]
[1779757366837,59.01,76646.79,0.1,-0.00488,0.0,0.85841]
[1779757371872,59.01,76646.08,0.1,-0.00488,0.0,0.85884]
[1779757376907,59.01,76646.49,0.1,-0.00488,0.0,0.85859]
[1779757381964,59.01,76635.1,0.1,-0.00492,0.0,0.86555]
[1779757383982,59.01,76613.77,0.1,-0.00501,0.0,0.8787]
[1779757389003,59.01,76612.24,0.1,-0.00501,0.0,0.87965]
[1779757391337,59.01,76590.45,0.1,-0.0051,0.0,0.89327]
[1779757397058,59.01,76585.08,0.1,-0.00513,0.0,0.89665]
[1779757402095,59.01,76574.75,0.1,-0.00517,0.0,0.9032]
[1779757407129,59.01,76566.7,0.1,-0.0052,0.0,0.90832]
[1779757412164,59.01,76567.47,0.1,-0.00519,0.0,0.90681]
[1779757417201,59.01,76570.37,0.1,-0.00518,0.0,0.90496]
[1779757422247,59.01,76576.19,0.1,-0.00516,0.0,0.90126]
[1779757427275,59.01,76580.87,0.1,-0.00514,0.0,0.8983]
[1779757432310,59.01,76580.19,0.1,-0.00514,0.0,0.89873]
[1779757437346,59.01,76583.62,0.1,-0.00513,0.0,0.89656]
[1779757440367,59.01,76601.98,0.1,-0.00505,0.0,0.88503]
[1779757445411,59.01,76609.34,0.1,-0.00502,0.0,0.88045]
[1779757450437,59.01,76616.35,0.1,-0.00499,0.0,0.8761]
[1779757455472,59.01,76621.87,0.1,-0.00497,0.0,0.87269]
[1779757460507,59.01,76625.1,0.1,-0.00496,0.0,0.8707]
[1779757465541,59.01,76606.37,0.1,-0.00503,0.0,0.88229]
[1779757470577,59.01,76603.99,0.1,-0.00504,0.0,0.88378]
[1779757475611,59.01,76603.04,0.1,-0.00504,0.0,0.88336]
[1779757480646,59.01,76597.65,0.1,-0.00506,0.0,0.88673]
[1779757485684,59.01,76593.96,0.1,-0.00508,0.0,0.88904]
[1779757490724,59.01,76594.36,0.1,-0.00508,0.0,0.88879]
[1779757495753,59.01,76587.68,0.1,-0.0051,0.0,0.89299]
[1779757500788,59.01,76586.83,0.1,-0.00511,0.0,0.89352]
[1779757505823,59.01,76578.61,0.1,-0.00514,0.0,0.89871]
[1779757510858,59.01,76579.55,0.1,-0.00514,0.0,0.89812]
[1779757515892,59.01,76580.54,0.1,-0.00513,0.0,0.89749]
[1779757520928,59.01,76592.81,0.1,-0.00508,0.0,0.88976]
[1779757525964,59.01,76593.05,0.1,-0.00508,0.0,0.88961]
[1779757530998,59.01,76603.04,0.1,-0.00504,0.0,0.88236]
[1779757536034,59.01,76594.12,0.1,-0.00507,0.0,0.88793]
[1779757539057,59.01,76612.06,0.1,-0.005,0.0,0.87675]
[1779757544090,59.01,76617.08,0.1,-0.00498,0.0,0.87365]
[1779757549127,59.01,76626.3,0.1,-0.00494,0.0,0.86797]
[1779757554160,59.01,76627.01,0.1,-0.00494,0.0,0.86753]
[1779757559197,59.01,76633.12,0.1,-0.00491,0.0,0.86379]
[1779757564232,59.01,76634.41,0.1,-0.00491,0.0,0.863]
[1779757569267,59.01,76625.98,0.1,-0.00494,0.0,0.86817]
[1779757574304,59.01,76629.21,0.1,-0.00493,0.0,0.86618]
[1779757578336,59.01,76646.22,0.1,-0.00486,0.0,0.85581]
[1779757583370,59.01,76652.74,0.1,-0.00484,0.0,0.85186]
[1779757588406,59.01,76655.59,0.1,-0.00483,0.0,0.85014]
[1779757593441,59.01,76644.3,0.1,-0.00486,0.0,0.85599]
[1779757598475,59.01,76645.91,0.1,-0.00486,0.0,0.85501]
[1779757603512,59.01,76653.77,0.1,-0.00483,0.0,0.85026]
[1779757608551,59.01,76657.43,0.1,-0.00481,0.0,0.84805]
[1779757613585,59.01,76668.25,0.1,-0.00477,0.0,0.84156]
[1779757618619,59.01,76676.85,0.1,-0.00474,0.0,0.83643]
[1779757623654,59.01,76685.29,0.1,-0.00471,0.0,0.83142]
[1779757628690,59.01,76685.96,0.1,-0.0047,0.0,0.83102]
[1779757633724,59.01,76685.0,0.1,-0.00471,0.0,0.83159]
[1779757638760,59.01,76673.39,0.1,-0.00475,0.0,0.83849]
[1779757643796,59.01,76666.9,0.1,-0.00478,0.0,0.84237]
[1779757648830,59.01,76667.69,0.1,-0.00477,0.0,0.8419]
[1779757653865,59.01,76655.11,0.1,-0.00482,0.0,0.84847]
[1779757658900,59.01,76657.79,0.1,-0.00481,0.0,0.84686]
[1779757663936,59.01,76658.65,0.1,-0.0048,0.0,0.84634]
[1779757668970,59.01,76659.64,0.1,-0.0048,0.0,0.84575]
[1779757674007,59.01,76653.47,0.1,-0.00482,0.0,0.84946]
[1779757679043,59.01,76652.81,0.1,-0.00483,0.0,0.84986]
[1779757684080,59.01,76645.51,0.1,-0.00485,0.0,0.85428]
[1779757689114,59.01,76633.94,0.1,-0.0049,0.0,0.86131]
[1779757694149,59.01,76630.13,0.1,-0.00492,0.0,0.86364]
[1779757699184,59.01,76623.78,0.1,-0.00494,0.0,0.86753]
[1779757704219,59.01,76614.39,0.1,-0.00498,0.0,0.87332]
[1779757709254,59.01,76612.86,0.1,-0.00498,0.0,0.87426]
[1779757714292,59.01,76616.86,0.1,-0.00496,0.0,0.87079]
[1779757719325,59.01,76615.9,0.1,-0.00497,0.0,0.87139]
[1779757724358,59.01,76612.96,0.1,-0.00498,0.0,0.8732]
[1779757729409,59.01,76623.9,0.1,-0.00493,0.0,0.86647]
[1779757734446,59.01,76639.62,0.1,-0.00487,0.0,0.85687]
[1779757737464,59.01,76661.21,0.1,-0.00479,0.0,0.84383]
[1779757742499,59.01,76662.64,0.1,-0.00478,0.0,0.84298]
[1779757747534,59.01,76660.07,0.1,-0.00479,0.0,0.84452]
[1779757752570,59.01,76660.12,0.1,-0.00479,0.0,0.84449]
[1779757757605,59.01,76646.52,0.1,-0.00484,0.0,0.85268]
[1779757762645,59.01,76644.78,0.1,-0.00485,0.0,0.85374]
[1779757767677,59.01,76645.53,0.1,-0.00485,0.0,0.85328]
[1779757772712,59.01,76648.39,0.1,-0.00483,0.0,0.85057]
[1779757777746,59.01,76639.65,0.1,-0.00487,0.0,0.85586]
[1779757782782,59.01,76632.67,0.1,-0.00489,0.0,0.86011]
[1779757787817,59.01,76622.34,0.1,-0.00494,0.0,0.86643]
[1779757792853,59.01,76621.54,0.1,-0.00494,0.0,0.86692]
[1779757797888,59.01,76620.05,0.1,-0.00494,0.0,0.86784]
[1779757802923,59.01,76606.15,0.1,-0.005,0.0,0.87641]
[1779757807958,59.01,76617.7,0.1,-0.00495,0.0,0.86928]
[1779757812995,59.01,76613.97,0.1,-0.00497,0.0,0.87158]
[1779757818028,59.01,76613.5,0.1,-0.00497,0.0,0.87187]
[1779757823066,59.01,76611.13,0.1,-0.00498,0.0,0.87333]
[1779757829105,59.01,76608.22,0.1,-0.00499,0.0,0.87513]
[1779757831122,59.01,76621.49,0.1,-0.00493,0.0,0.86596]
[1779757836154,59.01,76625.74,0.1,-0.00492,0.0,0.86336]
[1779757841191,59.01,76631.06,0.1,-0.00489,0.0,0.86011]
[1779757846226,59.01,76625.32,0.1,-0.00492,0.0,0.86361]
[1779757851263,59.01,76628.23,0.1,-0.00491,0.0,0.86183]
[1779757854289,59.01,76647.2,0.1,-0.00483,0.0,0.85031]
[1779757859320,59.01,76646.33,0.1,-0.00483,0.0,0.85084]
[1779757864689,59.01,76652.74,0.1,-0.00481,0.0,0.84697]
[1779757870403,59.01,76653.26,0.1,-0.00481,0.0,0.84666]
[1779757875437,59.01,76667.04,0.1,-0.00475,0.0,0.8384]
[1779757880470,59.01,76661.55,0.1,-0.00478,0.0,0.84168]
[1779757885505,59.01,76668.13,0.1,-0.00475,0.0,0.83775]
[1779757890541,59.01,76669.04,0.1,-0.00475,0.0,0.83721]
[1779757895575,59.01,76669.87,0.1,-0.00474,0.0,0.83575]
[1779757900617,59.01,76672.76,0.1,-0.00473,0.0,0.83403]
[1779757905650,59.01,76670.84,0.1,-0.00473,0.0,0.83517]
[1779757910686,59.01,76674.76,0.1,-0.00472,0.0,0.83284]
[1779757915043,59.01,76696.93,0.1,-0.00463,0.0,0.81978]
[1779757920764,59.01,76691.84,0.1,-0.00465,0.0,0.82276]
[1779757925815,59.01,76695.15,0.1,-0.00464,0.0,0.82082]
[1779757930851,59.01,76696.25,0.1,-0.00464,0.0,0.82018]
[1779757935885,59.01,76706.14,0.1,-0.0046,0.0,0.81441]
[1779757940920,59.01,76710.17,0.1,-0.00458,0.0,0.81206]
[1779757945956,59.01,76713.97,0.1,-0.00457,0.0,0.80986]
[1779757950992,59.01,76724.69,0.1,-0.00453,0.0,0.80368]
[1779757956026,59.01,76716.56,0.1,-0.00456,0.0,0.80742]
[1779757961061,59.01,76714.03,0.1,-0.00457,0.0,0.80888]
[1779757964086,59.01,76731.24,0.1,-0.0045,0.0,0.79898]
[1779757969121,59.01,76747.32,0.1,-0.00444,0.0,0.78982]
[1779757974160,59.01,76751.54,0.1,-0.00443,0.0,0.78743]
[1779757979194,59.01,76748.31,0.1,-0.00444,0.0,0.78926]
[1779757984247,59.01,76744.38,0.1,-0.00445,0.0,0.79149]
[1779757989275,59.01,76737.82,0.1,-0.00448,0.0,0.79522]
[1779757994312,59.01,76742.5,0.1,-0.00446,0.0,0.79256]
[1779757999346,59.01,76743.36,0.1,-0.00446,0.0,0.79207]
[1779758004380,59.01,76754.26,0.1,-0.00442,0.0,0.7859]
[1779758005715,59.01,76778.41,0.1,-0.00433,0.0,0.77237]
[1779758011431,59.01,76784.51,0.1,-0.0043,0.0,0.76808]
[1779758015786,59.01,76804.44,0.1,-0.00423,0.0,0.75712]
[1779758021500,59.01,76796.26,0.1,-0.00426,0.0,0.7616]
[1779758026534,59.01,76789.85,0.1,-0.00429,0.0,0.76513]
[1779758031570,59.01,76786.78,0.1,-0.0043,0.0,0.76682]
[1779758036604,59.01,76788.31,0.1,-0.00429,0.0,0.76598]
[1779758041639,59.01,76770.48,0.1,-0.00435,0.0,0.77587]
[1779758046675,59.01,76769.44,0.1,-0.00436,0.0,0.77645]
[1779758051710,59.01,76769.63,0.1,-0.00436,0.0,0.77635]
[1779758056745,59.01,76766.22,0.1,-0.00437,0.0,0.77825]
[1779758061780,59.01,76767.51,0.1,-0.00437,0.0,0.77753]
[1779758066815,59.01,76765.56,0.1,-0.00437,0.0,0.77862]
[1779758071849,59.01,76769.77,0.1,-0.00435,0.0,0.77535]
[1779758076885,59.01,76775.47,0.1,-0.00433,0.0,0.77218]
[1779758081919,59.01,76775.0,0.1,-0.00433,0.0,0.77244]
[1779758086954,59.01,76777.46,0.1,-0.00432,0.0,0.77107]
[1779758093001,59.01,76779.63,0.1,-0.00432,0.0,0.76987]
[1779758098035,59.01,76783.06,0.1,-0.0043,0.0,0.76797]
[1779758103089,59.01,76782.91,0.1,-0.00431,0.0,0.76805]
[1779758108126,59.01,76768.96,0.1,-0.00435,0.0,0.77581]
[1779758113161,59.01,76765.7,0.1,-0.00437,0.0,0.77763]
[1779758118197,59.01,76750.53,0.1,-0.00442,0.0,0.78615]
[1779758123231,59.01,76753.67,0.1,-0.00441,0.0,0.78438]
[1779758128266,59.01,76745.45,0.1,-0.00444,0.0,0.78902]
[1779758133301,59.01,76756.34,0.1,-0.0044,0.0,0.78196]
[1779758138336,59.01,76757.41,0.1,-0.00439,0.0,0.78135]
[1779758143375,59.01,76757.46,0.1,-0.00439,0.0,0.78133]
[1779758148406,59.01,76766.84,0.1,-0.00436,0.0,0.77607]
[1779758152434,59.01,76784.74,0.1,-0.00429,0.0,0.76613]
[1779758157468,59.01,76782.56,0.1,-0.0043,0.0,0.76734]
[1779758162505,59.01,76772.74,0.1,-0.00434,0.0,0.77278]
[1779758167540,59.01,76775.21,0.1,-0.00433,0.0,0.77141]
[1779758172575,59.01,76787.16,0.1,-0.00429,0.0,0.7648]
[1779758177611,59.01,76790.53,0.1,-0.00427,0.0,0.76294]
[1779758182649,59.01,76803.05,0.1,-0.00423,0.0,0.75608]
[1779758187026,59.01,76775.1,0.1,-0.00433,0.0,0.77147]
[1779758192727,59.01,76759.38,0.1,-0.00438,0.0,0.77933]
[1779758197761,59.01,76764.14,0.1,-0.00436,0.0,0.77666]
[1779758202795,59.01,76757.83,0.1,-0.00438,0.0,0.7802]
[1779758207833,59.01,76761.62,0.1,-0.00437,0.0,0.77807]
[1779758212865,59.01,76755.8,0.1,-0.00439,0.0,0.78134]
[1779758217900,59.01,76755.19,0.1,-0.00439,0.0,0.78168]
[1779758222946,59.01,76747.76,0.1,-0.00442,0.0,0.78587]
[1779758227980,59.01,76745.85,0.1,-0.00443,0.0,0.78694]
[1779758233016,59.01,76746.71,0.1,-0.00442,0.0,0.78646]
[1779758239058,59.01,76747.78,0.1,-0.00442,0.0,0.78585]
[1779758244095,59.01,76753.95,0.1,-0.0044,0.0,0.78238]
[1779758249133,59.01,76765.88,0.1,-0.00436,0.0,0.77569]
[1779758254168,59.01,76771.5,0.1,-0.00433,0.0,0.77165]
[1779758259203,59.01,76771.09,0.1,-0.00433,0.0,0.77188]
[1779758264240,59.01,76770.96,0.1,-0.00433,0.0,0.77195]
[1779758269272,59.01,76780.03,0.1,-0.0043,0.0,0.76692]
[1779758275314,59.01,76780.58,0.1,-0.0043,0.0,0.76661]
[1779758280350,59.01,76776.72,0.1,-0.00431,0.0,0.76875]
[1779758285384,59.01,76775.61,0.1,-0.00432,0.0,0.76937]
[1779758290420,59.01,76784.8,0.1,-0.00428,0.0,0.76429]
[1779758295454,59.01,76795.41,0.1,-0.00425,0.0,0.75846]
[1779758300492,59.01,76801.94,0.1,-0.00422,0.0,0.75489]
[1779758305525,59.01,76802.05,0.1,-0.00422,0.0,0.75483]
[1779758310561,59.01,76803.48,0.1,-0.00422,0.0,0.75405]
[1779758315596,59.01,76808.03,0.1,-0.0042,0.0,0.75068]
[1779758320637,59.01,76804.93,0.1,-0.00421,0.0,0.75236]
[1779758325666,59.01,76800.61,0.1,-0.00422,0.0,0.75472]
[1779758330701,59.01,76801.19,0.1,-0.00422,0.0,0.7544]
[1779758335736,59.01,76792.71,0.1,-0.00425,0.0,0.75903]
[1779758340770,59.01,76793.86,0.1,-0.00425,0.0,0.7584]
[1779758345806,59.01,76793.28,0.1,-0.00425,0.0,0.75872]
[1779758350841,59.01,76791.23,0.1,-0.00426,0.0,0.75985]
[1779758355876,59.01,76774.65,0.1,-0.00431,0.0,0.76899]
[1779758360911,59.01,76776.52,0.1,-0.00431,0.0,0.76795]
[1779758364941,59.01,76794.25,0.1,-0.00425,0.0,0.75819]
[1779758369975,59.01,76795.23,0.1,-0.00424,0.0,0.75765]
[1779758375013,59.01,76797.12,0.1,-0.00423,0.0,0.75572]
[1779758380054,59.01,76786.39,0.1,-0.00427,0.0,0.7616]
[1779758385088,59.01,76778.25,0.1,-0.0043,0.0,0.76608]
[1779758390125,59.01,76775.67,0.1,-0.00431,0.0,0.76751]
[1779758395158,59.01,76785.25,0.1,-0.00427,0.0,0.76223]
[1779758400193,59.01,76781.89,0.1,-0.00428,0.0,0.76408]
[1779758405228,59.01,76783.7,0.1,-0.00428,0.0,0.76308]
[1779758410263,59.01,76793.11,0.1,-0.00424,0.0,0.75791]
[1779758415300,59.01,76798.16,0.1,-0.00423,0.0,0.75515]
[1779758420334,59.01,76796.35,0.1,-0.00423,0.0,0.75614]
[1779758425369,59.01,76794.12,0.1,-0.00424,0.0,0.75736]
[1779758430405,59.01,76790.66,0.1,-0.00425,0.0,0.75925]
[1779758435441,59.01,76792.27,0.1,-0.00424,0.0,0.75747]
[1779758441484,59.01,76793.45,0.1,-0.00424,0.0,0.75683]
[1779758446519,59.01,76782.66,0.1,-0.00428,0.0,0.76275]
[1779758451554,59.01,76780.06,0.1,-0.00429,0.0,0.76418]
[1779758456588,59.01,76780.59,0.1,-0.00428,0.0,0.76389]
[1779758461624,59.01,76781.8,0.1,-0.00428,0.0,0.76322]
[1779758466660,59.01,76780.07,0.1,-0.00429,0.0,0.76417]
[1779758473707,59.01,76780.74,0.1,-0.00428,0.0,0.7638]
[1779758479094,59.01,76779.0,0.1,-0.00429,0.0,0.76476]
[1779758484786,59.01,76773.77,0.1,-0.00431,0.0,0.76765]
[1779758489821,59.01,76774.9,0.1,-0.0043,0.0,0.76703]
[1779758494855,59.01,76761.01,0.1,-0.00435,0.0,0.77383]
[1779758499891,59.01,76753.17,0.1,-0.00438,0.0,0.77821]
[1779758504925,59.01,76750.72,0.1,-0.00438,0.0,0.77958]
[1779758509961,59.01,76754.18,0.1,-0.00437,0.0,0.77764]
[1779758514996,59.01,76755.37,0.1,-0.00437,0.0,0.77698]
[1779758520032,59.01,76750.5,0.1,-0.00439,0.0,0.77971]
[1779758525066,59.01,76746.35,0.1,-0.0044,0.0,0.78204]
[1779758530101,59.01,76744.33,0.1,-0.00441,0.0,0.78317]
[1779758535136,59.01,76745.76,0.1,-0.0044,0.0,0.78237]
[1779758541180,59.01,76750.65,0.1,-0.00439,0.0,0.77962]
[1779758546215,59.01,76762.6,0.1,-0.00434,0.0,0.77294]
[1779758551249,59.01,76762.81,0.1,-0.00434,0.0,0.77191]
[1779758556285,59.01,76764.44,0.1,-0.00433,0.0,0.771]
[1779758561322,59.01,76764.72,0.1,-0.00433,0.0,0.77085]
[1779758569745,59.01,76767.43,0.1,-0.00432,0.0,0.76934]
[1779758575421,59.01,76767.59,0.1,-0.00432,0.0,0.76925]
[1779758581462,59.01,76768.2,0.1,-0.00432,0.0,0.76892]
[1779758584484,59.01,76746.8,0.1,-0.00439,0.0,0.78086]
[1779758589885,59.01,76745.22,0.1,-0.0044,0.0,0.78175]
[1779758595561,59.01,76744.25,0.1,-0.0044,0.0,0.7823]
[1779758600599,59.01,76752.59,0.1,-0.00437,0.0,0.77761]
[1779758605633,59.01,76741.11,0.1,-0.00441,0.0,0.78407]
[1779758611677,59.01,76739.13,0.1,-0.00442,0.0,0.78426]
[1779758616712,59.01,76738.82,0.1,-0.00442,0.0,0.78443]
[1779758621747,59.01,76735.86,0.1,-0.00443,0.0,0.7861]
[1779758626789,59.01,76739.46,0.1,-0.00442,0.0,0.78407]
[1779758631817,59.01,76752.34,0.1,-0.00437,0.0,0.77683]
[1779758636852,59.01,76755.68,0.1,-0.00436,0.0,0.77497]
[1779758641887,59.01,76755.72,0.1,-0.00436,0.0,0.77495]
[1779758646924,59.01,76758.0,0.1,-0.00435,0.0,0.77367]
[1779758651959,59.01,76759.35,0.1,-0.00434,0.0,0.77292]
[1779758656993,59.01,76753.28,0.1,-0.00437,0.0,0.77631]
[1779758662030,59.01,76763.34,0.1,-0.00433,0.0,0.7707]
[1779758670448,59.01,76764.69,0.1,-0.00432,0.0,0.76995]
[1779758676127,59.01,76768.37,0.1,-0.00431,0.0,0.767]
[1779758681163,59.01,76766.69,0.1,-0.00431,0.0,0.76793]
[1779758686201,59.01,76767.99,0.1,-0.00431,0.0,0.76721]
[1779758691231,59.01,76769.49,0.1,-0.0043,0.0,0.76638]
[1779758696267,59.01,76769.17,0.1,-0.0043,0.0,0.76656]
[1779758701301,59.01,76767.88,0.1,-0.00431,0.0,0.76727]
[1779758706338,59.01,76762.23,0.1,-0.00433,0.0,0.7704]
[1779758711377,59.01,76752.11,0.1,-0.00436,0.0,0.77604]
[1779758716408,59.01,76750.35,0.1,-0.00437,0.0,0.77703]
[1779758721442,59.01,76742.22,0.1,-0.0044,0.0,0.78159]
[1779758726479,59.01,76742.92,0.1,-0.0044,0.0,0.7812]
[1779758731513,59.01,76747.33,0.1,-0.00438,0.0,0.7778]
[1779758736549,59.01,76740.12,0.1,-0.0044,0.0,0.78185]
[1779758741586,59.01,76729.57,0.1,-0.00444,0.0,0.78781]
[1779758746619,59.01,76727.17,0.1,-0.00445,0.0,0.78917]
[1779758751653,59.01,76727.08,0.1,-0.00445,0.0,0.78922]
[1779758756687,59.01,76727.34,0.1,-0.00445,0.0,0.78907]
[1779758761723,59.01,76725.3,0.1,-0.00446,0.0,0.79023]
[1779758766759,59.01,76724.45,0.1,-0.00446,0.0,0.79071]
[1779758771794,59.01,76722.06,0.1,-0.00447,0.0,0.79207]
[1779758776828,59.01,76722.61,0.1,-0.00447,0.0,0.79176]
[1779758781863,59.01,76714.17,0.1,-0.0045,0.0,0.79657]
[1779758786900,59.01,76711.22,0.1,-0.00451,0.0,0.79826]
[1779758791933,59.01,76711.31,0.1,-0.0045,0.0,0.79727]
[1779758796972,59.01,76709.12,0.1,-0.00451,0.0,0.79853]
[1779758801003,59.01,76691.92,0.1,-0.00457,0.0,0.80844]
[1779758806036,59.01,76676.67,0.1,-0.00463,0.0,0.81732]
[1779758811071,59.01,76683.26,0.1,-0.00461,0.0,0.81347]
[1779758816108,59.01,76681.62,0.1,-0.00461,0.0,0.81443]
[1779758821509,59.01,76670.81,0.1,-0.00465,0.0,0.82075]
[1779758827183,59.01,76668.54,0.1,-0.00466,0.0,0.82209]
[1779758832218,59.01,76668.62,0.1,-0.00466,0.0,0.82204]
[1779758835241,59.01,76691.88,0.1,-0.00458,0.0,0.80846]
[1779758840274,59.01,76709.65,0.1,-0.00451,0.0,0.79822]
[1779758845311,59.01,76704.77,0.1,-0.00453,0.0,0.80102]
[1779758850346,59.01,76706.15,0.1,-0.00452,0.0,0.80023]
[1779758855381,59.01,76706.96,0.1,-0.00451,0.0,0.79883]
[1779758860416,59.01,76707.05,0.1,-0.00451,0.0,0.79877]
[1779758865452,59.01,76706.59,0.1,-0.00452,0.0,0.79904]
[1779758871859,59.01,76707.84,0.1,-0.00451,0.0,0.79832]
[1779758877535,59.01,76708.61,0.1,-0.00451,0.0,0.79788]
[1779758882582,59.01,76713.09,0.1,-0.00449,0.0,0.79532]
[1779758887607,59.01,76729.29,0.1,-0.00443,0.0,0.78611]
[1779758892643,59.01,76733.72,0.1,-0.00442,0.0,0.7836]
[1779758897677,59.01,76736.2,0.1,-0.00441,0.0,0.78221]
[1779758902711,59.01,76734.39,0.1,-0.00441,0.0,0.78323]
[1779758907747,59.01,76733.35,0.1,-0.00442,0.0,0.78381]
[1779758913789,59.01,76733.05,0.1,-0.00441,0.0,0.78306]
[1779758918823,59.01,76734.01,0.1,-0.00441,0.0,0.78252]
[1779758923859,59.01,76735.42,0.1,-0.0044,0.0,0.78172]
[1779758929902,59.01,76738.46,0.1,-0.00439,0.0,0.78001]
[1779758935944,59.01,76739.06,0.1,-0.00439,0.0,0.77967]
[1779758940978,59.01,76728.64,0.1,-0.00443,0.0,0.78555]
[1779758947021,59.01,76729.71,0.1,-0.00443,0.0,0.78494]
[1779758952055,59.01,76729.64,0.1,-0.00443,0.0,0.78498]
[1779758957091,59.01,76730.31,0.1,-0.00442,0.0,0.7846]
[1779758962126,59.01,76732.92,0.1,-0.00441,0.0,0.78313]
[1779758968168,59.01,76730.8,0.1,-0.00442,0.0,0.78433]
[1779758974212,59.01,76728.69,0.1,-0.00442,0.0,0.78459]
[1779758979248,59.01,76729.58,0.1,-0.00442,0.0,0.78409]
[1779758984282,59.01,76729.13,0.1,-0.00442,0.0,0.78434]
[1779758989318,59.01,76729.02,0.1,-0.00442,0.0,0.7844]
[1779758994351,59.01,76724.43,0.1,-0.00444,0.0,0.787]
[1779758999386,59.01,76722.63,0.1,-0.00445,0.0,0.78802]
[1779759004429,59.01,76697.51,0.1,-0.00454,0.0,0.80238]
[1779759009457,59.01,76691.25,0.1,-0.00456,0.0,0.80599]
[1779759014491,59.01,76689.01,0.1,-0.00457,0.0,0.80728]
[1779759020538,59.01,76676.66,0.1,-0.00462,0.0,0.81446]
[1779759025574,59.01,76674.7,0.1,-0.00462,0.0,0.81561]
[1779759030608,59.01,76668.18,0.1,-0.00465,0.0,0.81942]
[1779759035645,59.01,76668.57,0.1,-0.00464,0.0,0.81824]
[1779759040682,59.01,76663.83,0.1,-0.00466,0.0,0.82102]
[1779759045716,59.01,76675.37,0.1,-0.00462,0.0,0.81426]
[1779759050751,59.01,76688.94,0.1,-0.00457,0.0,0.80638]
[1779759055784,59.01,76694.8,0.1,-0.00454,0.0,0.80299]
[1779759060819,59.01,76705.2,0.1,-0.0045,0.0,0.79702]
[1779759065859,59.01,76701.81,0.1,-0.00452,0.0,0.79896]
[1779759070895,59.01,76708.9,0.1,-0.00449,0.0,0.7949]
[1779759075931,59.01,76712.7,0.1,-0.00448,0.0,0.79273]
[1779759080966,59.01,76709.26,0.1,-0.00449,0.0,0.7947]
[1779759086002,59.01,76712.36,0.1,-0.00448,0.0,0.79293]
[1779759091040,59.01,76705.67,0.1,-0.0045,0.0,0.79581]
[1779759096073,59.01,76709.17,0.1,-0.00448,0.0,0.79381]
[1779759101109,59.01,76710.49,0.1,-0.00448,0.0,0.79306]
[1779759106144,59.01,76709.77,0.1,-0.00448,0.0,0.79347]
[1779759111180,59.01,76710.57,0.1,-0.00448,0.0,0.79301]
[1779759116213,59.01,76710.95,0.1,-0.00448,0.0,0.7928]
[1779759121256,59.01,76709.27,0.1,-0.00448,0.0,0.79375]
[1779759123269,59.01,76684.64,0.1,-0.00458,0.0,0.80792]
[1779759128301,59.01,76675.75,0.1,-0.00461,0.0,0.81309]
[1779759133337,59.01,76678.81,0.1,-0.0046,0.0,0.81131]
[1779759138379,59.01,76677.31,0.1,-0.0046,0.0,0.81218]
[1779759143413,59.01,76676.93,0.1,-0.0046,0.0,0.8124]
[1779759148447,59.01,76677.02,0.1,-0.0046,0.0,0.81235]
[1779759153855,59.01,76682.07,0.1,-0.00458,0.0,0.80846]
[1779759159525,59.01,76682.74,0.1,-0.00458,0.0,0.80807]
[1779759164559,59.01,76683.61,0.1,-0.00457,0.0,0.80757]
[1779759169594,59.01,76678.8,0.1,-0.00459,0.0,0.81036]
[1779759174629,59.01,76675.64,0.1,-0.0046,0.0,0.8122]
[1779759179664,59.01,76667.3,0.1,-0.00464,0.0,0.81707]
[1779759184701,59.01,76651.48,0.1,-0.0047,0.0,0.82637]
[1779759189733,59.01,76653.27,0.1,-0.00469,0.0,0.82532]
[1779759194769,59.01,76651.09,0.1,-0.0047,0.0,0.8266]
[1779759198799,59.01,76627.16,0.1,-0.00479,0.0,0.84086]
[1779759204207,59.01,76629.95,0.1,-0.00478,0.0,0.83919]
[1779759209879,59.01,76612.27,0.1,-0.00485,0.0,0.84983]
[1779759214911,59.01,76600.09,0.1,-0.00489,0.0,0.85625]
[1779759219948,59.01,76605.85,0.1,-0.00487,0.0,0.85274]
[1779759224984,59.01,76609.01,0.1,-0.00486,0.0,0.85082]
[1779759230036,59.01,76603.28,0.1,-0.00488,0.0,0.8543]
[1779759235055,59.01,76605.15,0.1,-0.00487,0.0,0.85317]
[1779759240089,59.01,76604.47,0.1,-0.00487,0.0,0.85358]
[1779759244497,59.01,76582.7,0.1,-0.00496,0.0,0.8669]
[1779759250161,59.01,76567.33,0.1,-0.00502,0.0,0.87642]
[1779759255196,59.01,76568.72,0.1,-0.00502,0.0,0.87556]
[1779759260237,59.01,76570.04,0.1,-0.00501,0.0,0.87474]
[1779759265272,59.01,76579.08,0.1,-0.00498,0.0,0.86914]
[1779759270307,59.01,76587.8,0.1,-0.00494,0.0,0.86377]
[1779759275341,59.01,76580.4,0.1,-0.00497,0.0,0.86732]
[1779759280378,59.01,76575.5,0.1,-0.00498,0.0,0.87035]
[1779759285412,59.01,76577.87,0.1,-0.00498,0.0,0.86888]
[1779759290449,59.01,76590.45,0.1,-0.00492,0.0,0.86115]
[1779759295482,59.01,76598.6,0.1,-0.00489,0.0,0.85616]
[1779759300524,59.01,76600.81,0.1,-0.00488,0.0,0.85482]
[1779759305555,59.01,76600.64,0.1,-0.00488,0.0,0.85492]
[1779759310590,59.01,76599.95,0.1,-0.00489,0.0,0.85534]
[1779759315625,59.01,76585.38,0.1,-0.00495,0.0,0.86426]
[1779759320659,59.01,76595.17,0.1,-0.00491,0.0,0.85826]
[1779759325694,59.01,76593.69,0.1,-0.00491,0.0,0.85916]
[1779759330729,59.01,76592.91,0.1,-0.00491,0.0,0.85964]
[1779759335764,59.01,76592.18,0.1,-0.00491,0.0,0.85909]
[1779759340800,59.01,76586.04,0.1,-0.00494,0.0,0.86286]
[1779759345206,59.01,76609.01,0.1,-0.00485,0.0,0.84885]
[1779759347850,59.01,76635.52,0.1,-0.00474,0.0,0.83294]
[1779759353896,59.01,76638.4,0.1,-0.00473,0.0,0.83123]
[1779759358926,59.01,76637.07,0.1,-0.00474,0.0,0.83202]
[1779759363964,59.01,76636.85,0.1,-0.00474,0.0,0.83215]
[1779759368997,59.01,76653.14,0.1,-0.00467,0.0,0.8225]
[1779759374030,59.01,76658.55,0.1,-0.00465,0.0,0.81932]
[1779759379065,59.01,76660.18,0.1,-0.00465,0.0,0.81837]
[1779759384103,59.01,76675.04,0.1,-0.00459,0.0,0.80969]
[1779759389137,59.01,76663.52,0.1,-0.00463,0.0,0.81641]
[1779759394171,59.01,76663.91,0.1,-0.00463,0.0,0.81523]
[1779759399208,59.01,76662.51,0.1,-0.00463,0.0,0.81604]
[1779759404241,59.01,76662.89,0.1,-0.00463,0.0,0.81582]
[1779759409283,59.01,76664.65,0.1,-0.00462,0.0,0.81479]
[1779759414319,59.01,76657.53,0.1,-0.00465,0.0,0.81896]
[1779759419358,59.01,76645.44,0.1,-0.0047,0.0,0.82608]
[1779759423387,59.01,76615.69,0.1,-0.00481,0.0,0.84384]
[1779759428422,59.01,76616.91,0.1,-0.00481,0.0,0.8431]
[1779759433456,59.01,76632.52,0.1,-0.00475,0.0,0.83375]
[1779759438492,59.01,76632.89,0.1,-0.00475,0.0,0.83353]
[1779759443527,59.01,76637.73,0.1,-0.00473,0.0,0.83065]
[1779759448561,59.01,76621.15,0.1,-0.00479,0.0,0.84056]
[1779759453596,59.01,76617.63,0.1,-0.0048,0.0,0.84169]
[1779759458635,59.01,76604.97,0.1,-0.00485,0.0,0.84933]
[1779759463670,59.01,76605.59,0.1,-0.00485,0.0,0.84895]
[1779759468705,59.01,76611.97,0.1,-0.00482,0.0,0.8451]
[1779759473741,59.01,76609.5,0.1,-0.00483,0.0,0.84659]
[1779759480790,59.01,76609.41,0.1,-0.00483,0.0,0.84664]
[1779759485826,59.01,76616.56,0.1,-0.0048,0.0,0.84233]
[1779759490865,59.01,76632.4,0.1,-0.00474,0.0,0.83285]
[1779759496266,59.01,76634.75,0.1,-0.00473,0.0,0.83146]
[1779759501957,59.01,76632.59,0.1,-0.00474,0.0,0.83274]
[1779759506989,59.01,76620.02,0.1,-0.00479,0.0,0.84026]
[1779759512023,59.01,76618.34,0.1,-0.00479,0.0,0.84029]
[1779759517058,59.01,76616.74,0.1,-0.0048,0.0,0.84125]
[1779759522097,59.01,76613.79,0.1,-0.00481,0.0,0.84302]
[1779759527138,59.01,76610.26,0.1,-0.00482,0.0,0.84515]
[1779759532167,59.01,76609.59,0.1,-0.00483,0.0,0.84555]
[1779759537202,59.01,76610.2,0.1,-0.00482,0.0,0.84519]
[1779759542237,59.01,76609.41,0.1,-0.00483,0.0,0.84566]
[1779759547272,59.01,76608.24,0.1,-0.00483,0.0,0.84637]
[1779759552310,59.01,76609.19,0.1,-0.00483,0.0,0.84579]
[1779759554321,59.01,76632.88,0.1,-0.00474,0.0,0.8316]
[1779759559356,59.01,76632.12,0.1,-0.00474,0.0,0.83205]
[1779759564391,59.01,76630.71,0.1,-0.00474,0.0,0.83289]
[1779759569425,59.01,76629.66,0.1,-0.00475,0.0,0.83352]
[1779759574460,59.01,76627.68,0.1,-0.00475,0.0,0.83372]
[1779759579504,59.01,76618.87,0.1,-0.00478,0.0,0.83899]
[1779759584533,59.01,76616.53,0.1,-0.00479,0.0,0.8404]
[1779759589568,59.01,76608.71,0.1,-0.00482,0.0,0.8451]
[1779759594604,59.01,76611.1,0.1,-0.00482,0.0,0.84366]
[1779759599638,59.01,76602.23,0.1,-0.00485,0.0,0.84902]
[1779759604675,59.01,76586.45,0.1,-0.00491,0.0,0.85862]
[1779759609709,59.01,76579.06,0.1,-0.00494,0.0,0.86315]
[1779759614744,59.01,76575.95,0.1,-0.00496,0.0,0.86507]
[1779759620788,59.01,76579.83,0.1,-0.00494,0.0,0.86268]
[1779759625821,59.01,76585.98,0.1,-0.00491,0.0,0.85891]
[1779759630857,59.01,76580.46,0.1,-0.00494,0.0,0.86229]
[1779759636898,59.01,76580.56,0.1,-0.00493,0.0,0.86124]
[1779759641934,59.01,76573.44,0.1,-0.00496,0.0,0.86561]
[1779759646969,59.01,76576.44,0.1,-0.00495,0.0,0.86377]
[1779759652006,59.01,76575.98,0.1,-0.00495,0.0,0.86405]
[1779759657407,59.01,76581.06,0.1,-0.00493,0.0,0.86093]
[1779759663092,59.01,76570.17,0.1,-0.00497,0.0,0.86763]
[1779759668126,59.01,76567.61,0.1,-0.00498,0.0,0.86921]
[1779759673163,59.01,76570.24,0.1,-0.00497,0.0,0.86759]
[1779759678197,59.01,76577.43,0.1,-0.00494,0.0,0.86316]
[1779759683231,59.01,76577.25,0.1,-0.00494,0.0,0.86327]
[1779759688266,59.01,76567.22,0.1,-0.00498,0.0,0.86945]
[1779759693302,59.01,76565.81,0.1,-0.00498,0.0,0.86932]
[1779759698338,59.01,76565.37,0.1,-0.00499,0.0,0.86959]
[1779759703372,59.01,76572.36,0.1,-0.00496,0.0,0.86528]
[1779759708407,59.01,76568.58,0.1,-0.00497,0.0,0.86761]
[1779759714452,59.01,76568.73,0.1,-0.00497,0.0,0.86752]
[1779759719485,59.01,76568.93,0.1,-0.00497,0.0,0.86739]
[1779759724519,59.01,76567.9,0.1,-0.00498,0.0,0.86803]
[1779759729554,59.01,76570.73,0.1,-0.00497,0.0,0.86628]
[1779759734589,59.01,76578.84,0.1,-0.00493,0.0,0.86129]
[1779759740632,59.01,76578.13,0.1,-0.00494,0.0,0.86173]
[1779759745667,59.01,76579.16,0.1,-0.00493,0.0,0.8611]
[1779759749695,59.01,76602.16,0.1,-0.00484,0.0,0.84709]
[1779759754731,59.01,76603.38,0.1,-0.00483,0.0,0.84537]
[1779759759765,59.01,76605.51,0.1,-0.00482,0.0,0.84409]
[1779759764800,59.01,76596.83,0.1,-0.00486,0.0,0.84933]
[1779759769836,59.01,76602.87,0.1,-0.00483,0.0,0.84568]
[1779759774872,59.01,76601.27,0.1,-0.00484,0.0,0.84664]
[1779759779907,59.01,76601.87,0.1,-0.00484,0.0,0.84628]
[1779759784942,59.01,76597.73,0.1,-0.00485,0.0,0.84879]
[1779759789976,59.01,76584.41,0.1,-0.0049,0.0,0.85689]
[1779759795013,59.01,76582.47,0.1,-0.00491,0.0,0.85808]
[1779759800050,59.01,76585.15,0.1,-0.0049,0.0,0.85644]
[1779759805087,59.01,76596.04,0.1,-0.00486,0.0,0.84981]
[1779759810123,59.01,76597.25,0.1,-0.00485,0.0,0.84908]
[1779759815157,59.01,76596.09,0.1,-0.00485,0.0,0.84879]
[1779759820193,59.01,76597.39,0.1,-0.00485,0.0,0.84801]
[1779759826239,59.01,76596.42,0.1,-0.00485,0.0,0.84859]
[1779759831273,59.01,76596.21,0.1,-0.00485,0.0,0.84872]
[1779759836307,59.01,76595.47,0.1,-0.00486,0.0,0.84917]
[1779759841344,59.01,76594.38,0.1,-0.00486,0.0,0.84983]
[1779759846379,59.01,76594.14,0.1,-0.00486,0.0,0.84998]
[1779759851414,59.01,76594.22,0.1,-0.00486,0.0,0.84993]
[1779759856449,59.01,76590.93,0.1,-0.00487,0.0,0.85193]
[1779759861484,59.01,76580.18,0.1,-0.00492,0.0,0.85848]
[1779759866528,59.01,76547.34,0.1,-0.00505,0.0,0.87878]
[1779759871576,59.01,76545.14,0.1,-0.00505,0.0,0.87914]
[1779759873590,59.01,76563.9,0.1,-0.00498,0.0,0.86749]
[1779759878971,59.01,76579.92,0.1,-0.00491,0.0,0.85765]
[1779759884665,59.01,76591.08,0.1,-0.00487,0.0,0.85085]
[1779759889702,59.01,76607.09,0.1,-0.0048,0.0,0.84117]
[1779759894736,59.01,76603.43,0.1,-0.00482,0.0,0.84337]
[1779759900775,59.01,76605.76,0.1,-0.00481,0.0,0.84197]
[1779759905818,59.01,76593.17,0.1,-0.00486,0.0,0.84958]
[1779759910853,59.01,76597.5,0.1,-0.00484,0.0,0.84696]
[1779759915886,59.01,76598.84,0.1,-0.00484,0.0,0.84615]
[1779759920922,59.01,76604.66,0.1,-0.00481,0.0,0.84263]
[1779759923945,59.01,76632.53,0.1,-0.0047,0.0,0.82599]
[1779759928983,59.01,76642.98,0.1,-0.00466,0.0,0.81983]
[1779759934017,59.01,76637.14,0.1,-0.00468,0.0,0.8223]
[1779759939052,59.01,76632.65,0.1,-0.0047,0.0,0.82496]
[1779759944090,59.01,76646.29,0.1,-0.00465,0.0,0.81692]
[1779759949125,59.01,76644.9,0.1,-0.00465,0.0,0.81774]
[1779759954162,59.01,76647.9,0.1,-0.00464,0.0,0.81598]
[1779759959196,59.01,76651.82,0.1,-0.00463,0.0,0.81369]
[1779759964232,59.01,76658.76,0.1,-0.0046,0.0,0.80964]
[1779759969268,59.01,76663.48,0.1,-0.00458,0.0,0.8069]
[1779759974303,59.01,76666.57,0.1,-0.00457,0.0,0.8051]
[1779759979339,59.01,76666.62,0.1,-0.00457,0.0,0.80508]
[1779759983366,59.01,76645.95,0.1,-0.00465,0.0,0.81712]
[1779759984375,59.01,76621.89,0.1,-0.00474,0.0,0.83134]
[1779759989762,59.01,76615.24,0.1,-0.00477,0.0,0.83531]
[1779759995450,59.01,76627.27,0.1,-0.00471,0.0,0.82717]
[1779760000484,59.01,76626.72,0.1,-0.00472,0.0,0.8275]
[1779760002498,59.01,76644.22,0.1,-0.00465,0.0,0.81718]
[1779760007540,59.01,76648.99,0.1,-0.00463,0.0,0.81438]
[1779760013576,59.01,76648.65,0.1,-0.00463,0.0,0.81458]
[1779760018612,59.01,76646.54,0.1,-0.00464,0.0,0.81582]
[1779760023645,59.01,76646.27,0.1,-0.00464,0.0,0.81598]
[1779760028681,59.01,76643.9,0.1,-0.00465,0.0,0.81736]
[1779760033716,59.01,76643.26,0.1,-0.00465,0.0,0.81774]
[1779760038751,59.01,76644.52,0.1,-0.00465,0.0,0.817]
[1779760043786,59.01,76644.59,0.1,-0.00465,0.0,0.81696]
[1779760047817,59.01,76665.01,0.1,-0.00457,0.0,0.80506]
[1779760050185,59.01,76688.85,0.1,-0.00448,0.0,0.79135]
[1779760055873,59.01,76695.87,0.1,-0.00445,0.0,0.78642]
[1779760060909,59.01,76711.22,0.1,-0.0044,0.0,0.77775]
[1779760065943,59.01,76717.4,0.1,-0.00437,0.0,0.77429]
[1779760070978,59.01,76730.59,0.1,-0.00433,0.0,0.76693]
[1779760076016,59.01,76728.13,0.1,-0.00433,0.0,0.7683]
[1779760081052,59.01,76719.59,0.1,-0.00437,0.0,0.77306]
[1779760086089,59.01,76725.81,0.1,-0.00434,0.0,0.76959]
[1779760091124,59.01,76720.74,0.1,-0.00436,0.0,0.77242]
[1779760096159,59.01,76715.12,0.1,-0.00438,0.0,0.77556]
[1779760101193,59.01,76713.16,0.1,-0.00439,0.0,0.77666]
[1779760103208,59.01,76695.04,0.1,-0.00445,0.0,0.7869]
[1779760108243,59.01,76697.69,0.1,-0.00444,0.0,0.78539]
[1779760113278,59.01,76698.71,0.1,-0.00444,0.0,0.78388]
[1779760118317,59.01,76694.58,0.1,-0.00445,0.0,0.78622]
[1779760123350,59.01,76693.35,0.1,-0.00446,0.0,0.78692]
[1779760128386,59.01,76697.83,0.1,-0.00444,0.0,0.78438]
[1779760133422,59.01,76701.37,0.1,-0.00443,0.0,0.78238]
[1779760138457,59.01,76705.68,0.1,-0.00441,0.0,0.77994]
[1779760143493,59.01,76705.82,0.1,-0.00441,0.0,0.77987]
[1779760148528,59.01,76706.56,0.1,-0.00441,0.0,0.77945]
[1779760153563,59.01,76707.06,0.1,-0.00441,0.0,0.77917]
[1779760158598,59.01,76707.05,0.1,-0.00441,0.0,0.77917]
[1779760163633,59.01,76722.39,0.1,-0.00435,0.0,0.77058]
[1779760168671,59.01,76713.59,0.1,-0.00438,0.0,0.7755]
[1779760173706,59.01,76710.14,0.1,-0.00439,0.0,0.77651]
[1779760178740,59.01,76724.05,0.1,-0.00434,0.0,0.76873]
[1779760183775,59.01,76725.84,0.1,-0.00433,0.0,0.76774]
[1779760188811,59.01,76729.92,0.1,-0.00432,0.0,0.76547]
[1779760194853,59.01,76723.21,0.1,-0.00434,0.0,0.7692]
[1779760198882,59.01,76706.22,0.1,-0.0044,0.0,0.77871]
[1779760203919,59.01,76705.86,0.1,-0.0044,0.0,0.77892]
[1779760208952,59.01,76707.96,0.1,-0.0044,0.0,0.77773]
[1779760216008,59.01,76709.01,0.1,-0.00439,0.0,0.77714]
[1779760221388,59.01,76716.31,0.1,-0.00437,0.0,0.77305]
[1779760227082,59.01,76717.47,0.1,-0.00436,0.0,0.7724]
[1779760232117,59.01,76716.88,0.1,-0.00436,0.0,0.77181]
[1779760237153,59.01,76716.02,0.1,-0.00436,0.0,0.77229]
[1779760242188,59.01,76721.13,0.1,-0.00434,0.0,0.76944]
[1779760247234,59.01,76723.3,0.1,-0.00434,0.0,0.76823]
[1779760252269,59.01,76711.99,0.1,-0.00438,0.0,0.77455]
[1779760257305,59.01,76711.74,0.1,-0.00438,0.0,0.77469]
[1779760265362,59.01,76711.66,0.1,-0.00438,0.0,0.77473]
[1779760270397,59.01,76720.04,0.1,-0.00435,0.0,0.77005]
[1779760275432,59.01,76719.36,0.1,-0.00435,0.0,0.77043]
[1779760281474,59.01,76712.37,0.1,-0.00438,0.0,0.77433]
[1779760286509,59.01,76712.24,0.1,-0.00438,0.0,0.77441]
[1779760291544,59.01,76707.72,0.1,-0.00439,0.0,0.77602]
[1779760297586,59.01,76702.83,0.1,-0.00441,0.0,0.77877]
[1779760302621,59.01,76704.19,0.1,-0.0044,0.0,0.778]
[1779760307655,59.01,76705.25,0.1,-0.0044,0.0,0.7774]
[1779760313698,59.01,76706.21,0.1,-0.00439,0.0,0.77687]
[1779760318733,59.01,76701.2,0.1,-0.00441,0.0,0.77969]
[1779760323769,59.01,76702.65,0.1,-0.00441,0.0,0.77887]
[1779760328803,59.01,76715.19,0.1,-0.00436,0.0,0.77183]
[1779760333837,59.01,76714.95,0.1,-0.00436,0.0,0.77197]
[1779760338873,59.01,76726.88,0.1,-0.00432,0.0,0.76533]
[1779760343907,59.01,76726.15,0.1,-0.00432,0.0,0.76573]
[1779760348942,59.01,76718.68,0.1,-0.00435,0.0,0.76989]
[1779760354985,59.01,76714.36,0.1,-0.00436,0.0,0.77138]
[1779760361030,59.01,76714.68,0.1,-0.00436,0.0,0.7712]
[1779760366066,59.01,76714.64,0.1,-0.00436,0.0,0.77122]
[1779760371099,59.01,76713.03,0.1,-0.00436,0.0,0.77212]
[1779760376134,59.01,76709.85,0.1,-0.00437,0.0,0.7739]
[1779760381170,59.01,76709.42,0.1,-0.00438,0.0,0.77414]
[1779760386208,59.01,76718.08,0.1,-0.00435,0.0,0.7693]
[1779760391243,59.01,76714.37,0.1,-0.00436,0.0,0.77137]
[1779760396278,59.01,76714.76,0.1,-0.00436,0.0,0.77115]
[1779760401314,59.01,76713.41,0.1,-0.00436,0.0,0.77191]
[1779760406348,59.01,76714.56,0.1,-0.00436,0.0,0.77126]
[1779760411383,59.01,76713.6,0.1,-0.00436,0.0,0.77088]
[1779760416419,59.01,76711.93,0.1,-0.00436,0.0,0.77181]
[1779760421454,59.01,76722.09,0.1,-0.00433,0.0,0.76615]
[1779760426492,59.01,76724.47,0.1,-0.00432,0.0,0.76483]
[1779760431532,59.01,76725.49,0.1,-0.00431,0.0,0.76426]
[1779760436572,59.01,76725.55,0.1,-0.00431,0.0,0.76423]
[1779760441606,59.01,76728.05,0.1,-0.0043,0.0,0.76285]
[1779760446641,59.01,76732.4,0.1,-0.00429,0.0,0.76044]
[1779760451676,59.01,76732.15,0.1,-0.00429,0.0,0.76058]
[1779760456711,59.01,76732.19,0.1,-0.00429,0.0,0.76056]
[1779760461746,59.01,76733.96,0.1,-0.00428,0.0,0.75958]
[1779760465774,59.01,76714.37,0.1,-0.00435,0.0,0.77045]
[1779760470809,59.01,76711.93,0.1,-0.00436,0.0,0.77181]
[1779760477857,59.01,76711.58,0.1,-0.00436,0.0,0.77108]
[1779760482893,59.01,76712.3,0.1,-0.00436,0.0,0.77068]
[1779760487928,59.01,76711.77,0.1,-0.00436,0.0,0.77098]
[1779760493336,59.01,76714.6,0.1,-0.00435,0.0,0.7694]
[1779760499005,59.01,76712.6,0.1,-0.00435,0.0,0.77052]
[1779760505063,59.01,76711.77,0.1,-0.00436,0.0,0.77098]
[1779760510097,59.01,76705.52,0.1,-0.00438,0.0,0.77448]
[1779760515132,59.01,76706.65,0.1,-0.00438,0.0,0.77384]
[1779760520167,59.01,76714.78,0.1,-0.00435,0.0,0.7693]
[1779760525202,59.01,76713.86,0.1,-0.00435,0.0,0.76981]
[1779760531244,59.01,76712.55,0.1,-0.00435,0.0,0.76962]
[1779760537286,59.01,76706.25,0.1,-0.00437,0.0,0.77314]
[1779760542321,59.01,76713.54,0.1,-0.00435,0.0,0.76907]
[1779760547355,59.01,76713.11,0.1,-0.00435,0.0,0.76931]
[1779760552390,59.01,76711.22,0.1,-0.00435,0.0,0.77036]
[1779760557425,59.01,76711.88,0.1,-0.00435,0.0,0.77]
[1779760562460,59.01,76709.65,0.1,-0.00436,0.0,0.77124]
[1779760567495,59.01,76698.58,0.1,-0.0044,0.0,0.77745]
[1779760572530,59.01,76700.57,0.1,-0.00439,0.0,0.77633]
[1779760577566,59.01,76709.24,0.1,-0.00436,0.0,0.77147]
[1779760582601,59.01,76717.67,0.1,-0.00433,0.0,0.76677]
[1779760587639,59.01,76723.28,0.1,-0.00431,0.0,0.76366]
[1779760592672,59.01,76720.44,0.1,-0.00432,0.0,0.76432]
[1779760597708,59.01,76715.95,0.1,-0.00433,0.0,0.76681]
[1779760602743,59.01,76714.98,0.1,-0.00434,0.0,0.76735]
[1779760607778,59.01,76714.02,0.1,-0.00434,0.0,0.76788]
[1779760612813,59.01,76714.61,0.1,-0.00434,0.0,0.76755]
[1779760619863,59.01,76714.43,0.1,-0.00434,0.0,0.76765]
[1779760624919,59.01,76712.51,0.1,-0.00435,0.0,0.76872]
[1779760634344,59.01,76712.21,0.1,-0.00435,0.0,0.76889]
[1779760640029,59.01,76712.22,0.1,-0.00435,0.0,0.76889]
[1779760645063,59.01,76697.61,0.1,-0.0044,0.0,0.77707]
[1779760650097,59.01,76697.84,0.1,-0.0044,0.0,0.77694]
[1779760655136,59.01,76696.34,0.1,-0.0044,0.0,0.77685]
[1779760661178,59.01,76699.08,0.1,-0.00439,0.0,0.77531]
[1779760666215,59.01,76688.11,0.1,-0.00443,0.0,0.78149]
[1779760671248,59.01,76695.55,0.1,-0.0044,0.0,0.7773]
[1779760676283,59.01,76697.75,0.1,-0.00439,0.0,0.77606]
[1779760682327,59.01,76700.34,0.1,-0.00438,0.0,0.77461]
[1779760687362,59.01,76711.75,0.1,-0.00434,0.0,0.76823]
[1779760692396,59.01,76713.04,0.1,-0.00434,0.0,0.76751]
[1779760697432,59.01,76714.63,0.1,-0.00433,0.0,0.76662]
[1779760702466,59.01,76711.85,0.1,-0.00434,0.0,0.76817]
[1779760707503,59.01,76709.06,0.1,-0.00435,0.0,0.76973]
[1779760712539,59.01,76707.61,0.1,-0.00435,0.0,0.76961]
[1779760720594,59.01,76708.03,0.1,-0.00435,0.0,0.76938]
[1779760727644,59.01,76708.6,0.1,-0.00435,0.0,0.76906]
[1779760732678,59.01,76706.1,0.1,-0.00436,0.0,0.77046]
[1779760737720,59.01,76706.5,0.1,-0.00436,0.0,0.77023]
[1779760743763,59.01,76706.1,0.1,-0.00436,0.0,0.77046]
[1779760748802,59.01,76707.5,0.1,-0.00435,0.0,0.76968]
[1779760755189,59.01,76707.35,0.1,-0.00435,0.0,0.76976]
[1779760760883,59.01,76709.33,0.1,-0.00435,0.0,0.76866]
[1779760765917,59.01,76709.3,0.1,-0.00435,0.0,0.76867]
[1779760770955,59.01,76716.22,0.1,-0.00432,0.0,0.76482]
[1779760775988,59.01,76716.53,0.1,-0.00432,0.0,0.76373]
[1779760781026,59.01,76711.24,0.1,-0.00433,0.0,0.76667]
[1779760786060,59.01,76709.23,0.1,-0.00434,0.0,0.76779]
[1779760791095,59.01,76701.91,0.1,-0.00437,0.0,0.77188]
[1779760796131,59.01,76701.73,0.1,-0.00437,0.0,0.77198]
[1779760801206,59.01,76701.3,0.1,-0.00437,0.0,0.77222]
[1779760802202,59.01,76730.83,0.1,-0.00426,0.0,0.75584]
[1779760805225,59.01,76711.48,0.1,-0.00433,0.0,0.76654]
[1779760807238,59.01,76692.82,0.1,-0.0044,0.0,0.77698]
[1779760811269,59.01,76664.38,0.1,-0.00451,0.0,0.79312]
[1779760812276,59.01,76642.61,0.1,-0.00459,0.0,0.80568]
[1779760817311,59.01,76644.69,0.1,-0.00458,0.0,0.80447]
[1779760822349,59.01,76652.8,0.1,-0.00455,0.0,0.79978]
[1779760828389,59.01,76654.26,0.1,-0.00454,0.0,0.79894]
[1779760833424,59.01,76652.86,0.1,-0.00454,0.0,0.7988]
[1779760839467,59.01,76645.79,0.1,-0.00457,0.0,0.80288]
[1779760844852,59.01,76621.54,0.1,-0.00466,0.0,0.81703]
[1779760850546,59.01,76612.54,0.1,-0.0047,0.0,0.82234]
[1779760855580,59.01,76606.72,0.1,-0.00472,0.0,0.82578]
[1779760861624,59.01,76612.67,0.1,-0.0047,0.0,0.82226]
[1779760866660,59.01,76602.04,0.1,-0.00474,0.0,0.82856]
[1779760871692,59.01,76602.65,0.1,-0.00473,0.0,0.8282]
[1779760876727,59.01,76600.35,0.1,-0.00474,0.0,0.82957]
[1779760881765,59.01,76596.4,0.1,-0.00476,0.0,0.83192]
[1779760886799,59.01,76590.61,0.1,-0.00478,0.0,0.83539]
[1779760891835,59.01,76588.15,0.1,-0.00479,0.0,0.83588]
[1779760896869,59.01,76574.61,0.1,-0.00484,0.0,0.84403]
[1779760901904,59.01,76586.85,0.1,-0.00479,0.0,0.83666]
[1779760905291,59.01,76604.95,0.1,-0.00472,0.0,0.82586]
[1779760910967,59.01,76606.87,0.1,-0.00471,0.0,0.82472]
[1779760916005,59.01,76605.48,0.1,-0.00472,0.0,0.82555]
[1779760921042,59.01,76606.22,0.1,-0.00471,0.0,0.82511]
[1779760926077,59.01,76604.17,0.1,-0.00472,0.0,0.82632]
[1779760931112,59.01,76597.7,0.1,-0.00475,0.0,0.83017]
[1779760936146,59.01,76591.03,0.1,-0.00477,0.0,0.83416]
[1779760941182,59.01,76593.68,0.1,-0.00476,0.0,0.83257]
[1779760947223,59.01,76589.7,0.1,-0.00478,0.0,0.83495]
[1779760952258,59.01,76585.99,0.1,-0.00479,0.0,0.8362]
[1779760957294,59.01,76589.56,0.1,-0.00477,0.0,0.83406]
[1779760962329,59.01,76579.75,0.1,-0.00481,0.0,0.83995]
[1779760966358,59.01,76599.51,0.1,-0.00474,0.0,0.82812]
[1779760971392,59.01,76612.72,0.1,-0.00468,0.0,0.82029]
[1779760976430,59.01,76622.67,0.1,-0.00465,0.0,0.81444]
[1779760981466,59.01,76628.06,0.1,-0.00463,0.0,0.81129]
[1779760986501,59.01,76639.83,0.1,-0.00458,0.0,0.80443]
[1779760991537,59.01,76648.97,0.1,-0.00455,0.0,0.79915]
[1779760996573,59.01,76655.14,0.1,-0.00452,0.0,0.79559]
[1779761001612,59.01,76651.58,0.1,-0.00454,0.0,0.79764]
[1779761005996,59.01,76670.81,0.1,-0.00447,0.0,0.78663]
[1779761011679,59.01,76672.69,0.1,-0.00445,0.0,0.78463]
[1779761016715,59.01,76670.09,0.1,-0.00446,0.0,0.78611]
[1779761021748,59.01,76669.16,0.1,-0.00447,0.0,0.78663]
[1779761026783,59.01,76666.2,0.1,-0.00448,0.0,0.78832]
[1779761033832,59.01,76661.54,0.1,-0.00449,0.0,0.79098]
[1779761039874,59.01,76664.8,0.1,-0.00448,0.0,0.78912]
[1779761044910,59.01,76672.13,0.1,-0.00446,0.0,0.78495]
[1779761050950,59.01,76676.11,0.1,-0.00444,0.0,0.78269]
[1779761056356,59.01,76669.82,0.1,-0.00446,0.0,0.78626]
[1779761062029,59.01,76668.12,0.1,-0.00447,0.0,0.78723]
[1779761067064,59.01,76666.77,0.1,-0.00448,0.0,0.788]
[1779761072121,59.01,76658.25,0.1,-0.0045,0.0,0.79192]
[1779761077155,59.01,76648.46,0.1,-0.00454,0.0,0.79754]
[1779761082192,59.01,76650.37,0.1,-0.00453,0.0,0.79644]
[1779761087227,59.01,76663.08,0.1,-0.00448,0.0,0.78916]
[1779761092262,59.01,76660.78,0.1,-0.00449,0.0,0.79047]
[1779761097298,59.01,76659.58,0.1,-0.0045,0.0,0.79116]
[1779761102336,59.01,76660.14,0.1,-0.00449,0.0,0.79084]
[1779761107366,59.01,76660.78,0.1,-0.00449,0.0,0.79047]
[1779761112402,59.01,76662.12,0.1,-0.00449,0.0,0.78971]
[1779761117436,59.01,76654.71,0.1,-0.00452,0.0,0.79395]
[1779761122474,59.01,76657.78,0.1,-0.0045,0.0,0.79219]
[1779761127509,59.01,76665.76,0.1,-0.00447,0.0,0.78763]
[1779761130529,59.01,76685.61,0.1,-0.0044,0.0,0.77639]
[1779761135564,59.01,76689.58,0.1,-0.00438,0.0,0.77323]
[1779761140601,59.01,76695.95,0.1,-0.00436,0.0,0.76967]
[1779761145634,59.01,76700.79,0.1,-0.00434,0.0,0.76697]
[1779761150670,59.01,76702.9,0.1,-0.00433,0.0,0.76579]
[1779761155705,59.01,76711.24,0.1,-0.0043,0.0,0.76117]
[1779761160739,59.01,76716.82,0.1,-0.00428,0.0,0.75809]
[1779761163766,59.01,76735.73,0.1,-0.00422,0.0,0.74772]
[1779761168794,59.01,76734.44,0.1,-0.00422,0.0,0.74843]
[1779761173829,59.01,76726.99,0.1,-0.00425,0.0,0.7525]
[1779761178864,59.01,76728.39,0.1,-0.00424,0.0,0.75173]
[1779761183905,59.01,76723.21,0.1,-0.00426,0.0,0.75457]
[1779761188954,59.01,76708.1,0.1,-0.00432,0.0,0.76291]
[1779761193973,59.01,76710.17,0.1,-0.0043,0.0,0.76084]
[1779761199010,59.01,76700.56,0.1,-0.00434,0.0,0.76618]
[1779761204044,59.01,76700.77,0.1,-0.00434,0.0,0.76606]
[1779761209078,59.01,76691.61,0.1,-0.00437,0.0,0.77117]
[1779761214120,59.01,76693.99,0.1,-0.00436,0.0,0.76984]
[1779761219153,59.01,76699.25,0.1,-0.00434,0.0,0.76691]
[1779761224188,59.01,76693.13,0.1,-0.00436,0.0,0.77032]
[1779761229223,59.01,76689.46,0.1,-0.00438,0.0,0.77237]
[1779761234257,59.01,76687.0,0.1,-0.00439,0.0,0.77375]
[1779761239294,59.01,76691.1,0.1,-0.00437,0.0,0.77146]
[1779761244329,59.01,76697.57,0.1,-0.00435,0.0,0.76784]
[1779761249367,59.01,76696.66,0.1,-0.00435,0.0,0.76835]
[1779761254398,59.01,76698.86,0.1,-0.00434,0.0,0.7662]
[1779761259432,59.01,76700.0,0.1,-0.00433,0.0,0.76557]
[1779761264467,59.01,76700.36,0.1,-0.00433,0.0,0.76537]
[1779761269508,59.01,76701.15,0.1,-0.00433,0.0,0.76493]
[1779761274537,59.01,76685.44,0.1,-0.00439,0.0,0.7737]
[1779761279573,59.01,76683.92,0.1,-0.00439,0.0,0.77456]
[1779761284612,59.01,76686.56,0.1,-0.00438,0.0,0.77307]
[1779761289646,59.01,76698.25,0.1,-0.00434,0.0,0.76654]
[1779761294680,59.01,76690.28,0.1,-0.00437,0.0,0.77099]
[1779761296694,59.01,76715.07,0.1,-0.00428,0.0,0.75723]
[1779761301731,59.01,76725.65,0.1,-0.00424,0.0,0.75142]
[1779761306765,59.01,76720.05,0.1,-0.00426,0.0,0.75449]
[1779761311801,59.01,76716.6,0.1,-0.00427,0.0,0.75547]
[1779761316835,59.01,76719.71,0.1,-0.00426,0.0,0.75376]
[1779761322879,59.01,76729.64,0.1,-0.00422,0.0,0.74833]
[1779761328291,59.01,76724.95,0.1,-0.00424,0.0,0.75089]
[1779761333955,59.01,76721.68,0.1,-0.00425,0.0,0.75268]
[1779761338991,59.01,76717.18,0.1,-0.00427,0.0,0.75515]
[1779761345033,59.01,76715.22,0.1,-0.00427,0.0,0.75623]
[1779761350068,59.01,76714.82,0.1,-0.00428,0.0,0.75645]
[1779761355103,59.01,76712.57,0.1,-0.00428,0.0,0.75769]
[1779761360138,59.01,76717.46,0.1,-0.00427,0.0,0.755]
[1779761365172,59.01,76720.05,0.1,-0.00426,0.0,0.75358]
[1779761370209,59.01,76721.09,0.1,-0.00425,0.0,0.75301]
[1779761378642,59.01,76724.43,0.1,-0.00424,0.0,0.75027]
[1779761384307,59.01,76727.61,0.1,-0.00423,0.0,0.74853]
[1779761389342,59.01,76729.89,0.1,-0.00422,0.0,0.74729]
[1779761394377,59.01,76732.62,0.1,-0.00421,0.0,0.7458]
[1779761399412,59.01,76743.53,0.1,-0.00417,0.0,0.73989]
[1779761405456,59.01,76736.36,0.1,-0.0042,0.0,0.74377]
[1779761410490,59.01,76739.89,0.1,-0.00418,0.0,0.74186]
[1779761415526,59.01,76745.24,0.1,-0.00416,0.0,0.73897]
[1779761420561,59.01,76745.32,0.1,-0.00416,0.0,0.73892]
[1779761425597,59.01,76743.62,0.1,-0.00417,0.0,0.73984]
[1779761431639,59.01,76737.0,0.1,-0.00419,0.0,0.74252]
[1779761436674,59.01,76736.54,0.1,-0.00419,0.0,0.74277]
[1779761441712,59.01,76736.73,0.1,-0.00419,0.0,0.74267]
[1779761446748,59.01,76735.93,0.1,-0.00419,0.0,0.7431]
[1779761451782,59.01,76736.09,0.1,-0.00419,0.0,0.74302]
[1779761456817,59.01,76725.7,0.1,-0.00423,0.0,0.74867]
[1779761461852,59.01,76734.14,0.1,-0.0042,0.0,0.74407]
[1779761466888,59.01,76740.05,0.1,-0.00418,0.0,0.74087]
[1779761471923,59.01,76732.84,0.1,-0.0042,0.0,0.74478]
[1779761476957,59.01,76727.77,0.1,-0.00422,0.0,0.74754]
[1779761481992,59.01,76721.18,0.1,-0.00424,0.0,0.75114]
[1779761487028,59.01,76719.61,0.1,-0.00425,0.0,0.752]
[1779761495083,59.01,76716.96,0.1,-0.00425,0.0,0.75254]
[1779761501125,59.01,76712.1,0.1,-0.00427,0.0,0.75521]
[1779761506159,59.01,76711.89,0.1,-0.00427,0.0,0.75533]
[1779761511196,59.01,76711.76,0.1,-0.00427,0.0,0.7554]
[1779761516230,59.01,76713.13,0.1,-0.00427,0.0,0.75464]
[1779761521264,59.01,76712.57,0.1,-0.00427,0.0,0.75495]
[1779761526299,59.01,76711.84,0.1,-0.00427,0.0,0.75535]
[1779761531334,59.01,76711.54,0.1,-0.00427,0.0,0.75552]
[1779761536372,59.01,76714.21,0.1,-0.00426,0.0,0.75405]
[1779761541413,59.01,76718.26,0.1,-0.00425,0.0,0.75183]
[1779761546440,59.01,76719.97,0.1,-0.00424,0.0,0.75089]
[1779761551476,59.01,76718.38,0.1,-0.00424,0.0,0.75086]
[1779761556510,59.01,76723.19,0.1,-0.00423,0.0,0.74823]
[1779761561546,59.01,76735.15,0.1,-0.00418,0.0,0.74173]
[1779761566585,59.01,76737.23,0.1,-0.00418,0.0,0.7406]
[1779761571619,59.01,76737.66,0.1,-0.00418,0.0,0.74037]
[1779761577661,59.01,76741.77,0.1,-0.00416,0.0,0.73815]
[1779761582696,59.01,76739.1,0.1,-0.00417,0.0,0.73959]
[1779761589747,59.01,76731.54,0.1,-0.0042,0.0,0.74368]
[1779761594782,59.01,76737.82,0.1,-0.00418,0.0,0.74028]
[1779761599818,59.01,76739.76,0.1,-0.00417,0.0,0.73923]
[1779761604853,59.01,76740.29,0.1,-0.00417,0.0,0.73895]
[1779761609888,59.01,76740.45,0.1,-0.00417,0.0,0.73886]
[1779761614922,59.01,76748.38,0.1,-0.00413,0.0,0.7337]
[1779761619957,59.01,76749.09,0.1,-0.00413,0.0,0.73332]
[1779761624993,59.01,76748.99,0.1,-0.00413,0.0,0.73337]
[1779761630028,59.01,76751.62,0.1,-0.00412,0.0,0.73196]
[1779761635066,59.01,76753.0,0.1,-0.00412,0.0,0.73122]
[1779761642117,59.01,76750.93,0.1,-0.00413,0.0,0.73233]
[1779761647151,59.01,76750.34,0.1,-0.00413,0.0,0.73265]
[1779761653193,59.01,76750.72,0.1,-0.00413,0.0,0.73244]
[1779761658229,59.01,76751.3,0.1,-0.00412,0.0,0.73213]
[1779761663264,59.01,76750.38,0.1,-0.00413,0.0,0.73263]
[1779761669306,59.01,76736.09,0.1,-0.00418,0.0,0.74032]
[1779761674341,59.01,76735.22,0.1,-0.00417,0.0,0.73989]
[1779761679389,59.01,76744.35,0.1,-0.00414,0.0,0.73497]
[1779761686435,59.01,76745.51,0.1,-0.00414,0.0,0.73435]
[1779761691838,59.01,76738.62,0.1,-0.00416,0.0,0.73805]
[1779761694492,59.01,76714.99,0.1,-0.00425,0.0,0.75089]
[1779761699527,59.01,76702.7,0.1,-0.00429,0.0,0.75765]
[1779761704562,59.01,76699.99,0.1,-0.0043,0.0,0.75915]
[1779761710602,59.01,76697.64,0.1,-0.00431,0.0,0.76045]
[1779761716644,59.01,76697.81,0.1,-0.00431,0.0,0.76035]
[1779761722048,59.01,76689.13,0.1,-0.00434,0.0,0.76517]
[1779761727732,59.01,76687.4,0.1,-0.00434,0.0,0.76613]
[1779761732766,59.01,76684.53,0.1,-0.00435,0.0,0.76681]
[1779761737801,59.01,76685.92,0.1,-0.00434,0.0,0.76604]
[1779761744849,59.01,76686.32,0.1,-0.00434,0.0,0.76581]
[1779761752912,59.01,76690.42,0.1,-0.00433,0.0,0.76353]
[1779761759972,59.01,76692.4,0.1,-0.00432,0.0,0.76243]
[1779761765012,59.01,76691.48,0.1,-0.00432,0.0,0.76294]
[1779761771050,59.01,76691.9,0.1,-0.00432,0.0,0.76271]
[1779761776086,59.01,76693.95,0.1,-0.00432,0.0,0.76157]
[1779761781126,59.01,76680.45,0.1,-0.00436,0.0,0.76909]
[1779761783137,59.01,76661.87,0.1,-0.00443,0.0,0.77954]
[1779761788173,59.01,76663.14,0.1,-0.00443,0.0,0.77882]
[1779761793210,59.01,76662.6,0.1,-0.00442,0.0,0.77819]
[1779761798245,59.01,76665.9,0.1,-0.00441,0.0,0.77633]
[1779761803279,59.01,76660.29,0.1,-0.00443,0.0,0.7795]
[1779761808315,59.01,76663.82,0.1,-0.00442,0.0,0.7775]
[1779761814360,59.01,76665.24,0.1,-0.00441,0.0,0.7767]
[1779761821406,59.01,76666.41,0.1,-0.00441,0.0,0.77604]
[1779761826791,59.01,76653.43,0.1,-0.00446,0.0,0.78339]
[1779761832482,59.01,76645.73,0.1,-0.00449,0.0,0.78777]
[1779761837518,59.01,76653.77,0.1,-0.00446,0.0,0.78319]
[1779761842553,59.01,76667.89,0.1,-0.0044,0.0,0.77521]
[1779761847588,59.01,76667.65,0.1,-0.00441,0.0,0.77534]
[1779761852622,59.01,76668.31,0.1,-0.0044,0.0,0.77404]
[1779761857659,59.01,76666.63,0.1,-0.0044,0.0,0.77499]
[1779761862693,59.01,76666.56,0.1,-0.0044,0.0,0.77503]
[1779761867729,59.01,76665.0,0.1,-0.00441,0.0,0.7759]
[1779761872764,59.01,76666.6,0.1,-0.0044,0.0,0.775]
[1779761877798,59.01,76670.04,0.1,-0.00439,0.0,0.77307]
[1779761882833,59.01,76670.46,0.1,-0.00439,0.0,0.77283]
[1779761887868,59.01,76678.47,0.1,-0.00436,0.0,0.76835]
[1779761893909,59.01,76678.77,0.1,-0.00436,0.0,0.76818]
[1779761898945,59.01,76680.75,0.1,-0.00435,0.0,0.76707]
[1779761903980,59.01,76675.58,0.1,-0.00437,0.0,0.76996]
[1779761909017,59.01,76674.88,0.1,-0.00437,0.0,0.77035]
[1779761914053,59.01,76687.77,0.1,-0.00432,0.0,0.76224]
[1779761920095,59.01,76688.93,0.1,-0.00432,0.0,0.7616]
[1779761925151,59.01,76684.33,0.1,-0.00433,0.0,0.76415]
[1779761930172,59.01,76683.83,0.1,-0.00434,0.0,0.76443]
[1779761935207,59.01,76684.2,0.1,-0.00433,0.0,0.76423]
[1779761941265,59.01,76681.2,0.1,-0.00435,0.0,0.7659]
[1779761946290,59.01,76680.69,0.1,-0.00435,0.0,0.76618]
[1779761951324,59.01,76680.71,0.1,-0.00435,0.0,0.76617]
[1779761958374,59.01,76678.03,0.1,-0.00436,0.0,0.76767]
[1779761963409,59.01,76677.68,0.1,-0.00436,0.0,0.76786]
[1779761968445,59.01,76673.05,0.1,-0.00438,0.0,0.77045]
[1779761973479,59.01,76692.5,0.1,-0.0043,0.0,0.7587]
[1779761978514,59.01,76708.19,0.1,-0.00424,0.0,0.75007]
[1779761983550,59.01,76710.3,0.1,-0.00424,0.0,0.74892]
[1779761988586,59.01,76718.37,0.1,-0.00421,0.0,0.74452]
[1779761993619,59.01,76717.98,0.1,-0.00421,0.0,0.74473]
[1779761998654,59.01,76722.52,0.1,-0.00419,0.0,0.74226]
[1779762003697,59.01,76712.81,0.1,-0.00423,0.0,0.74755]
[1779762008735,59.01,76701.12,0.1,-0.00427,0.0,0.75395]
[1779762013771,59.01,76689.68,0.1,-0.00431,0.0,0.76027]
[1779762018806,59.01,76684.1,0.1,-0.00433,0.0,0.76336]
[1779762023842,59.01,76682.83,0.1,-0.00433,0.0,0.76407]
[1779762028877,59.01,76676.78,0.1,-0.00436,0.0,0.76744]
[1779762033911,59.01,76674.55,0.1,-0.00436,0.0,0.76776]
[1779762038946,59.01,76674.72,0.1,-0.00436,0.0,0.76767]
[1779762043982,59.01,76672.61,0.1,-0.00437,0.0,0.76884]
[1779762051038,59.01,76672.54,0.1,-0.00437,0.0,0.76888]
[1779762056075,59.01,76673.39,0.1,-0.00436,0.0,0.76841]
[1779762061110,59.01,76673.53,0.1,-0.00436,0.0,0.76833]
[1779762064133,59.01,76690.73,0.1,-0.0043,0.0,0.75877]
[1779762069165,59.01,76695.37,0.1,-0.00428,0.0,0.7562]
[1779762074202,59.01,76694.25,0.1,-0.00429,0.0,0.75682]
[1779762079237,59.01,76691.47,0.1,-0.0043,0.0,0.75836]
[1779762084271,59.01,76693.89,0.1,-0.00429,0.0,0.75702]
[1779762089306,59.01,76685.62,0.1,-0.00432,0.0,0.7616]
[1779762094341,59.01,76686.59,0.1,-0.00431,0.0,0.76014]
[1779762099375,59.01,76694.96,0.1,-0.00428,0.0,0.75552]
[1779762104412,59.01,76693.15,0.1,-0.00429,0.0,0.75651]
[1779762107450,59.01,76675.18,0.1,-0.00435,0.0,0.76648]
[1779762112487,59.01,76678.52,0.1,-0.00434,0.0,0.76462]
[1779762117521,59.01,76678.16,0.1,-0.00434,0.0,0.76482]
[1779762122557,59.01,76672.83,0.1,-0.00436,0.0,0.7678]
[1779762128599,59.01,76671.91,0.1,-0.00436,0.0,0.76831]
[1779762133636,59.01,76672.27,0.1,-0.00436,0.0,0.76811]
[1779762138671,59.01,76684.55,0.1,-0.00432,0.0,0.76127]
[1779762143705,59.01,76682.67,0.1,-0.00433,0.0,0.76231]
[1779762148740,59.01,76678.2,0.1,-0.00434,0.0,0.7648]
[1779762153776,59.01,76682.45,0.1,-0.00432,0.0,0.76152]
[1779762159124,59.01,76675.04,0.1,-0.00435,0.0,0.76564]
[1779762164855,59.01,76676.7,0.1,-0.00434,0.0,0.76471]
[1779762169888,59.01,76675.99,0.1,-0.00434,0.0,0.76511]
[1779762174923,59.01,76657.15,0.1,-0.00441,0.0,0.77567]
[1779762179958,59.01,76657.23,0.1,-0.00441,0.0,0.77562]
[1779762184994,59.01,76657.79,0.1,-0.00441,0.0,0.77531]
[1779762192043,59.01,76657.03,0.1,-0.00441,0.0,0.77574]
[1779762197080,59.01,76648.33,0.1,-0.00444,0.0,0.78066]
[1779762202114,59.01,76648.95,0.1,-0.00444,0.0,0.7803]
[1779762207149,59.01,76649.64,0.1,-0.00444,0.0,0.77991]
[1779762212184,59.01,76647.79,0.1,-0.00444,0.0,0.78002]
[1779762217218,59.01,76650.74,0.1,-0.00443,0.0,0.77835]
[1779762222255,59.01,76658.4,0.1,-0.0044,0.0,0.77403]
[1779762227289,59.01,76660.49,0.1,-0.0044,0.0,0.77286]
[1779762232324,59.01,76661.33,0.1,-0.00439,0.0,0.77238]
[1779762237359,59.01,76662.73,0.1,-0.00439,0.0,0.7716]
[1779762242398,59.01,76662.66,0.1,-0.00439,0.0,0.77164]
[1779762247430,59.01,76655.31,0.1,-0.00441,0.0,0.77577]
[1779762252464,59.01,76655.66,0.1,-0.00441,0.0,0.77558]
[1779762257500,59.01,76662.35,0.1,-0.00439,0.0,0.77181]
[1779762262543,59.01,76669.0,0.1,-0.00436,0.0,0.76808]
[1779762267571,59.01,76684.68,0.1,-0.00431,0.0,0.75936]
[1779762272605,59.01,76682.81,0.1,-0.00431,0.0,0.75948]
[1779762277642,59.01,76689.02,0.1,-0.00429,0.0,0.75605]
[1779762282676,59.01,76693.9,0.1,-0.00427,0.0,0.75336]
[1779762287712,59.01,76701.56,0.1,-0.00424,0.0,0.74916]
[1779762292747,59.01,76700.31,0.1,-0.00425,0.0,0.74984]
[1779762298789,59.01,76688.44,0.1,-0.00429,0.0,0.75637]
[1779762302818,59.01,76670.44,0.1,-0.00435,0.0,0.76635]
[1779762307852,59.01,76669.5,0.1,-0.00436,0.0,0.76688]
[1779762312890,59.01,76675.94,0.1,-0.00433,0.0,0.76329]
[1779762317931,59.01,76673.37,0.1,-0.00434,0.0,0.76472]
[1779762322967,59.01,76672.93,0.1,-0.00434,0.0,0.76497]
[1779762328002,59.01,76669.95,0.1,-0.00436,0.0,0.76663]
[1779762333037,59.01,76663.15,0.1,-0.00438,0.0,0.7695]
[1779762338071,59.01,76667.83,0.1,-0.00436,0.0,0.76689]
[1779762343107,59.01,76676.08,0.1,-0.00433,0.0,0.76229]
[1779762348143,59.01,76683.73,0.1,-0.0043,0.0,0.75805]
[1779762353179,59.01,76683.12,0.1,-0.0043,0.0,0.75839]
[1779762358212,59.01,76679.92,0.1,-0.00431,0.0,0.76016]
[1779762363247,59.01,76674.67,0.1,-0.00433,0.0,0.76307]
[1779762368282,59.01,76669.07,0.1,-0.00435,0.0,0.76619]
[1779762374325,59.01,76671.02,0.1,-0.00435,0.0,0.76511]
[1779762379365,59.01,76672.61,0.1,-0.00434,0.0,0.76422]
[1779762385407,59.01,76672.06,0.1,-0.00434,0.0,0.76453]
[1779762390746,59.01,76673.7,0.1,-0.00434,0.0,0.76361]
[1779762396484,59.01,76675.12,0.1,-0.00433,0.0,0.7619]
[1779762401518,59.01,76674.58,0.1,-0.00433,0.0,0.7622]
[1779762408568,59.01,76667.19,0.1,-0.00436,0.0,0.76632]
[1779762413605,59.01,76655.68,0.1,-0.0044,0.0,0.77277]
[1779762418639,59.01,76653.41,0.1,-0.00441,0.0,0.77405]
[1779762423674,59.01,76655.07,0.1,-0.0044,0.0,0.77311]
[1779762428708,59.01,76653.99,0.1,-0.0044,0.0,0.77372]
[1779762433744,59.01,76657.07,0.1,-0.00439,0.0,0.77199]
[1779762438778,59.01,76660.93,0.1,-0.00438,0.0,0.76982]
[1779762443814,59.01,76661.68,0.1,-0.00438,0.0,0.7694]
[1779762448849,59.01,76666.91,0.1,-0.00436,0.0,0.76647]
[1779762453885,59.01,76678.27,0.1,-0.00431,0.0,0.75923]
[1779762458921,59.01,76677.41,0.1,-0.00431,0.0,0.75971]
[1779762464963,59.01,76685.92,0.1,-0.00428,0.0,0.75501]
[1779762469998,59.01,76677.06,0.1,-0.00431,0.0,0.75991]
[1779762475044,59.01,76675.95,0.1,-0.00432,0.0,0.76052]
[1779762480079,59.01,76671.04,0.1,-0.00434,0.0,0.76325]
[1779762485109,59.01,76660.89,0.1,-0.00437,0.0,0.76891]
[1779762490143,59.01,76655.92,0.1,-0.00439,0.0,0.7717]
[1779762495187,59.01,76657.95,0.1,-0.00438,0.0,0.77056]
[1779762500222,59.01,76648.07,0.1,-0.00442,0.0,0.77612]
[1779762505256,59.01,76647.06,0.1,-0.00442,0.0,0.77669]
[1779762510291,59.01,76648.79,0.1,-0.00442,0.0,0.77572]
[1779762515326,59.01,76651.25,0.1,-0.0044,0.0,0.7734]
[1779762520361,59.01,76641.04,0.1,-0.00444,0.0,0.77916]
[1779762525396,59.01,76639.54,0.1,-0.00445,0.0,0.78001]
[1779762530432,59.01,76641.21,0.1,-0.00444,0.0,0.77907]
[1779762535466,59.01,76644.92,0.1,-0.00443,0.0,0.77697]
[1779762540500,59.01,76646.43,0.1,-0.00442,0.0,0.77611]
[1779762545535,59.01,76637.63,0.1,-0.00445,0.0,0.7811]
[1779762550571,59.01,76632.04,0.1,-0.00447,0.0,0.78428]
[1779762555606,59.01,76631.38,0.1,-0.00448,0.0,0.78465]
[1779762560645,59.01,76626.64,0.1,-0.00449,0.0,0.78736]
[1779762565676,59.01,76624.0,0.1,-0.0045,0.0,0.78887]
[1779762572061,59.01,76621.36,0.1,-0.00451,0.0,0.78944]
[1779762577761,59.01,76621.76,0.1,-0.00451,0.0,0.78921]
[1779762583803,59.01,76610.78,0.1,-0.00455,0.0,0.79552]
[1779762588838,59.01,76611.01,0.1,-0.00455,0.0,0.79539]
[1779762593875,59.01,76608.94,0.1,-0.00455,0.0,0.79658]
[1779762598909,59.01,76615.85,0.1,-0.00453,0.0,0.7926]
[1779762603945,59.01,76611.64,0.1,-0.00454,0.0,0.79502]
[1779762609986,59.01,76609.18,0.1,-0.00455,0.0,0.79644]
[1779762615021,59.01,76608.44,0.1,-0.00456,0.0,0.79687]
[1779762620057,59.01,76604.42,0.1,-0.00457,0.0,0.7992]
[1779762625092,59.01,76596.52,0.1,-0.0046,0.0,0.80378]
[1779762630126,59.01,76595.52,0.1,-0.00461,0.0,0.80437]
[1779762634160,59.01,76608.54,0.1,-0.00455,0.0,0.79586]
[1779762639191,59.01,76626.36,0.1,-0.00448,0.0,0.78563]
[1779762644228,59.01,76627.41,0.1,-0.00448,0.0,0.78503]
[1779762649262,59.01,76617.09,0.1,-0.00452,0.0,0.79094]
[1779762654297,59.01,76611.79,0.1,-0.00454,0.0,0.79399]
[1779762659332,59.01,76602.32,0.1,-0.00457,0.0,0.79946]
[1779762664368,59.01,76605.32,0.1,-0.00456,0.0,0.79772]
[1779762669404,59.01,76606.16,0.1,-0.00456,0.0,0.79723]
[1779762675446,59.01,76607.94,0.1,-0.00455,0.0,0.79621]
[1779762681488,59.01,76610.25,0.1,-0.00454,0.0,0.79487]
[1779762686523,59.01,76610.81,0.1,-0.00454,0.0,0.79455]
[1779762692924,59.01,76612.4,0.1,-0.00453,0.0,0.79268]
[1779762698607,59.01,76616.93,0.1,-0.00451,0.0,0.79008]
[1779762703644,59.01,76616.74,0.1,-0.00451,0.0,0.79019]
[1779762708676,59.01,76616.5,0.1,-0.00452,0.0,0.79033]
[1779762713713,59.01,76617.61,0.1,-0.00451,0.0,0.78969]
[1779762720764,59.01,76620.57,0.1,-0.0045,0.0,0.788]
[1779762725800,59.01,76622.37,0.1,-0.00449,0.0,0.78697]
[1779762730833,59.01,76624.11,0.1,-0.00449,0.0,0.78597]
[1779762735869,59.01,76630.11,0.1,-0.00447,0.0,0.78255]
[1779762740903,59.01,76629.7,0.1,-0.00447,0.0,0.78278]
[1779762745940,59.01,76628.56,0.1,-0.00447,0.0,0.78343]
[1779762750975,59.01,76627.24,0.1,-0.00448,0.0,0.78419]
[1779762757017,59.01,76624.09,0.1,-0.00448,0.0,0.78504]
[1779762762053,59.01,76619.2,0.1,-0.0045,0.0,0.78783]
[1779762767087,59.01,76616.41,0.1,-0.00451,0.0,0.78943]
[1779762773129,59.01,76615.83,0.1,-0.00451,0.0,0.78976]
[1779762778163,59.01,76617.59,0.1,-0.00451,0.0,0.78876]
[1779762783202,59.01,76617.99,0.1,-0.0045,0.0,0.78853]
[1779762788237,59.01,76620.69,0.1,-0.00449,0.0,0.78698]
[1779762793271,59.01,76621.95,0.1,-0.00449,0.0,0.78626]
[1779762798310,59.01,76622.47,0.1,-0.00449,0.0,0.78596]
[1779762803343,59.01,76626.6,0.1,-0.00447,0.0,0.78361]
[1779762808377,59.01,76627.33,0.1,-0.00447,0.0,0.78319]
[1779762813412,59.01,76626.31,0.1,-0.00447,0.0,0.78283]
[1779762818447,59.01,76625.74,0.1,-0.00447,0.0,0.78316]
[1779762823483,59.01,76625.7,0.1,-0.00447,0.0,0.78318]
[1779762829525,59.01,76625.4,0.1,-0.00447,0.0,0.78335]
[1779762835567,59.01,76624.49,0.1,-0.00448,0.0,0.78387]
[1779762840603,59.01,76625.38,0.1,-0.00447,0.0,0.78336]
[1779762845638,59.01,76625.1,0.1,-0.00447,0.0,0.78352]
[1779762854063,59.01,76624.9,0.1,-0.00447,0.0,0.78363]
[1779762859733,59.01,76624.9,0.1,-0.00447,0.0,0.78363]
[1779762864771,59.01,76624.87,0.1,-0.00447,0.0,0.78365]
[1779762869805,59.01,76624.73,0.1,-0.00447,0.0,0.78373]
[1779762874840,59.01,76624.79,0.1,-0.00447,0.0,0.78275]
[1779762881891,59.01,76624.58,0.1,-0.00447,0.0,0.78287]
[1779762887336,59.01,76624.4,0.1,-0.00447,0.0,0.78298]
[1779762892972,59.01,76624.66,0.1,-0.00447,0.0,0.78283]
[1779762894982,59.01,76607.7,0.1,-0.00453,0.0,0.79254]
[1779762900030,59.01,76606.65,0.1,-0.00454,0.0,0.79314]
[1779762905056,59.01,76605.04,0.1,-0.00454,0.0,0.79407]
[1779762910091,59.01,76603.46,0.1,-0.00455,0.0,0.79498]
[1779762913111,59.01,76621.87,0.1,-0.00448,0.0,0.78442]
[1779762918146,59.01,76623.8,0.1,-0.00447,0.0,0.78332]
[1779762923183,59.01,76625.48,0.1,-0.00447,0.0,0.78236]
[1779762928218,59.01,76635.62,0.1,-0.00443,0.0,0.77661]
[1779762933253,59.01,76632.17,0.1,-0.00444,0.0,0.77762]
[1779762938288,59.01,76631.1,0.1,-0.00444,0.0,0.77823]
[1779762943323,59.01,76629.3,0.1,-0.00445,0.0,0.77925]
[1779762948360,59.01,76627.8,0.1,-0.00445,0.0,0.7801]
[1779762953398,59.01,76629.63,0.1,-0.00445,0.0,0.77906]
[1779762958431,59.01,76630.41,0.1,-0.00444,0.0,0.77862]
[1779762963467,59.01,76616.96,0.1,-0.00449,0.0,0.78628]
[1779762968503,59.01,76613.13,0.1,-0.00451,0.0,0.78847]
[1779762973540,59.01,76618.11,0.1,-0.00449,0.0,0.78562]
[1779762978574,59.01,76618.1,0.1,-0.00449,0.0,0.78563]
[1779762983611,59.01,76619.05,0.1,-0.00449,0.0,0.78508]
[1779762989652,59.01,76618.73,0.1,-0.00449,0.0,0.78527]
[1779762994688,59.01,76607.11,0.1,-0.00452,0.0,0.79098]
[1779762999724,59.01,76608.23,0.1,-0.00452,0.0,0.79033]
[1779763004758,59.01,76612.75,0.1,-0.0045,0.0,0.78774]
[1779763009793,59.01,76614.07,0.1,-0.0045,0.0,0.78698]
[1779763014827,59.01,76619.93,0.1,-0.00448,0.0,0.78364]
[1779763019862,59.01,76629.41,0.1,-0.00444,0.0,0.77825]
[1779763023890,59.01,76646.56,0.1,-0.00438,0.0,0.76858]
[1779763028347,59.01,76667.16,0.1,-0.0043,0.0,0.75711]
[1779763033963,59.01,76673.87,0.1,-0.00428,0.0,0.75341]
[1779763038997,59.01,76671.42,0.1,-0.00429,0.0,0.75476]
[1779763044031,59.01,76671.89,0.1,-0.00429,0.0,0.7545]
[1779763049071,59.01,76655.6,0.1,-0.00435,0.0,0.76353]
[1779763054530,59.01,76652.69,0.1,-0.00435,0.0,0.76423]
[1779763063168,59.01,76655.6,0.1,-0.00434,0.0,0.7626]
[1779763068204,59.01,76650.98,0.1,-0.00436,0.0,0.76518]
[1779763076687,59.01,76652.06,0.1,-0.00435,0.0,0.76458]
[1779763082321,59.01,76650.84,0.1,-0.00436,0.0,0.76526]
[1779763084341,59.01,76630.22,0.1,-0.00443,0.0,0.77685]
[1779763089376,59.01,76627.92,0.1,-0.00444,0.0,0.77816]
[1779763095419,59.01,76626.2,0.1,-0.00445,0.0,0.77913]
[1779763100455,59.01,76624.84,0.1,-0.00445,0.0,0.7799]
[1779763105489,59.01,76622.96,0.1,-0.00446,0.0,0.78097]
[1779763112543,59.01,76621.89,0.1,-0.00446,0.0,0.78064]
[1779763117578,59.01,76621.78,0.1,-0.00446,0.0,0.7807]
[1779763122614,59.01,76612.0,0.1,-0.0045,0.0,0.78628]
[1779763127649,59.01,76611.79,0.1,-0.0045,0.0,0.7864]
[1779763132685,59.01,76619.28,0.1,-0.00447,0.0,0.78212]
[1779763137719,59.01,76618.45,0.1,-0.00447,0.0,0.78259]
[1779763142755,59.01,76618.82,0.1,-0.00447,0.0,0.78238]
[1779763148800,59.01,76615.73,0.1,-0.00448,0.0,0.78415]
[1779763156856,59.01,76620.84,0.1,-0.00446,0.0,0.78123]
[1779763161889,59.01,76619.24,0.1,-0.00447,0.0,0.78215]
[1779763167321,59.01,76618.66,0.1,-0.00447,0.0,0.78248]
[1779763175986,59.01,76618.61,0.1,-0.00447,0.0,0.78156]
[1779763181020,59.01,76618.72,0.1,-0.00447,0.0,0.7815]
[1779763186056,59.01,76618.92,0.1,-0.00446,0.0,0.78138]
[1779763191090,59.01,76620.03,0.1,-0.00446,0.0,0.78075]
[1779763196127,59.01,76619.33,0.1,-0.00446,0.0,0.78115]
[1779763201161,59.01,76605.31,0.1,-0.00452,0.0,0.78916]
[1779763206196,59.01,76606.46,0.1,-0.00451,0.0,0.7885]
[1779763211231,59.01,76608.56,0.1,-0.0045,0.0,0.7873]
[1779763217677,59.01,76613.97,0.1,-0.00448,0.0,0.78421]
[1779763223318,59.01,76614.62,0.1,-0.00448,0.0,0.78383]
[1779763231372,59.01,76616.51,0.1,-0.00447,0.0,0.78181]
[1779763236406,59.01,76618.36,0.1,-0.00446,0.0,0.78076]
[1779763241449,59.01,76611.01,0.1,-0.00449,0.0,0.78495]
[1779763246480,59.01,76609.13,0.1,-0.0045,0.0,0.78603]
[1779763251514,59.01,76600.76,0.1,-0.00453,0.0,0.79082]
[1779763256552,59.01,76597.75,0.1,-0.00454,0.0,0.79256]
[1779763261586,59.01,76596.98,0.1,-0.00454,0.0,0.793]
[1779763266623,59.01,76597.15,0.1,-0.00454,0.0,0.7929]
[1779763273671,59.01,76594.77,0.1,-0.00455,0.0,0.79428]
[1779763278705,59.01,76593.77,0.1,-0.00455,0.0,0.79485]
[1779763283741,59.01,76587.1,0.1,-0.00458,0.0,0.79871]
[1779763288775,59.01,76583.28,0.1,-0.00459,0.0,0.80093]
[1779763293810,59.01,76581.62,0.1,-0.00459,0.0,0.80094]
[1779763298847,59.01,76581.33,0.1,-0.0046,0.0,0.8011]
[1779763303882,59.01,76580.99,0.1,-0.0046,0.0,0.8013]
[1779763308917,59.01,76579.79,0.1,-0.0046,0.0,0.802]
[1779763313954,59.01,76570.15,0.1,-0.00464,0.0,0.80763]
[1779763318992,59.01,76573.02,0.1,-0.00463,0.0,0.80595]
[1779763323023,59.01,76553.82,0.1,-0.0047,0.0,0.81724]
[1779763325039,59.01,76536.42,0.1,-0.00477,0.0,0.82759]
[1779763330083,59.01,76546.63,0.1,-0.00473,0.0,0.8215]
[1779763335118,59.01,76541.63,0.1,-0.00475,0.0,0.82448]
[1779763340154,59.01,76543.02,0.1,-0.00474,0.0,0.82365]
[1779763345189,59.01,76547.31,0.1,-0.00473,0.0,0.8211]
[1779763350225,59.01,76550.22,0.1,-0.00471,0.0,0.81937]
[1779763355260,59.01,76560.05,0.1,-0.00467,0.0,0.81259]
[1779763360298,59.01,76566.88,0.1,-0.00464,0.0,0.80858]
[1779763365332,59.01,76567.86,0.1,-0.00464,0.0,0.808]
[1779763371375,59.01,76567.48,0.1,-0.00464,0.0,0.80823]
[1779763376410,59.01,76576.16,0.1,-0.00461,0.0,0.80315]
[1779763381444,59.01,76577.51,0.1,-0.0046,0.0,0.80237]
[1779763386480,59.01,76575.92,0.1,-0.00461,0.0,0.80329]
[1779763391516,59.01,76568.84,0.1,-0.00464,0.0,0.80743]
[1779763396553,59.01,76559.65,0.1,-0.00467,0.0,0.81283]
[1779763402595,59.01,76551.49,0.1,-0.0047,0.0,0.81765]
[1779763407629,59.01,76552.48,0.1,-0.0047,0.0,0.81706]
[1779763412664,59.01,76550.61,0.1,-0.0047,0.0,0.81719]
[1779763417700,59.01,76551.48,0.1,-0.0047,0.0,0.81668]
[1779763422735,59.01,76549.99,0.1,-0.0047,0.0,0.81756]
[1779763429170,59.01,76551.77,0.1,-0.0047,0.0,0.81651]
[1779763434819,59.01,76550.29,0.1,-0.0047,0.0,0.81738]
[1779763439854,59.01,76551.35,0.1,-0.0047,0.0,0.81675]
[1779763444889,59.01,76546.86,0.1,-0.00472,0.0,0.81941]
[1779763449924,59.01,76547.12,0.1,-0.00472,0.0,0.81926]
[1779763454958,59.01,76547.51,0.1,-0.00471,0.0,0.81903]
[1779763459994,59.01,76547.24,0.1,-0.00472,0.0,0.81919]
[1779763465031,59.01,76547.82,0.1,-0.00471,0.0,0.81884]
[1779763470064,59.01,76546.42,0.1,-0.00472,0.0,0.81967]
[1779763475099,59.01,76540.21,0.1,-0.00474,0.0,0.82239]
[1779763480140,59.01,76538.14,0.1,-0.00475,0.0,0.82362]
[1779763486182,59.01,76536.04,0.1,-0.00475,0.0,0.82487]
[1779763491217,59.01,76537.23,0.1,-0.00475,0.0,0.82416]
[1779763496252,59.01,76538.25,0.1,-0.00475,0.0,0.82355]
[1779763501287,59.01,76540.22,0.1,-0.00474,0.0,0.82238]
[1779763506322,59.01,76540.02,0.1,-0.00474,0.0,0.8225]
[1779763516392,59.01,76540.47,0.1,-0.00474,0.0,0.82223]
[1779763521426,59.01,76539.86,0.1,-0.00474,0.0,0.82259]
[1779763526462,59.01,76538.54,0.1,-0.00474,0.0,0.82338]
[1779763531496,59.01,76537.43,0.1,-0.00474,0.0,0.82306]
[1779763536531,59.01,76537.5,0.1,-0.00474,0.0,0.82302]
[1779763541566,59.01,76538.22,0.1,-0.00474,0.0,0.82259]
[1779763547609,59.01,76536.0,0.1,-0.00475,0.0,0.82391]
[1779763551640,59.01,76515.91,0.1,-0.00483,0.0,0.83597]
[1779763556674,59.01,76526.28,0.1,-0.00479,0.0,0.82973]
[1779763561710,59.01,76516.74,0.1,-0.00482,0.0,0.83547]
[1779763566745,59.01,76511.59,0.1,-0.00485,0.0,0.83858]
[1779763571782,59.01,76511.2,0.1,-0.00485,0.0,0.83881]
[1779763574803,59.01,76492.28,0.1,-0.00492,0.0,0.85034]
[1779763580253,59.01,76482.85,0.1,-0.00496,0.0,0.85613]
[1779763582862,59.01,76463.72,0.1,-0.00504,0.0,0.86799]
[1779763587898,59.01,76465.64,0.1,-0.00503,0.0,0.86679]
[1779763588905,59.01,76473.77,0.1,-0.005,0.0,0.86174]
[1779763592933,59.01,76463.18,0.1,-0.00504,0.0,0.86731]
[1779763597970,59.01,76463.46,0.1,-0.00504,0.0,0.86713]
[1779763603005,59.01,76467.19,0.1,-0.00502,0.0,0.86481]
[1779763608041,59.01,76466.98,0.1,-0.00502,0.0,0.86494]
[1779763613083,59.01,76476.75,0.1,-0.00498,0.0,0.85889]
[1779763618118,59.01,76466.5,0.1,-0.00502,0.0,0.86524]
[1779763623156,59.01,76453.14,0.1,-0.00508,0.0,0.87359]
[1779763628189,59.01,76474.14,0.1,-0.00499,0.0,0.8605]
[1779763630207,59.01,76496.22,0.1,-0.0049,0.0,0.84692]
[1779763633241,59.01,76521.08,0.1,-0.0048,0.0,0.83186]
[1779763638264,59.01,76530.1,0.1,-0.00477,0.0,0.82645]
[1779763642285,59.01,76548.72,0.1,-0.00469,0.0,0.81539]
[1779763647321,59.01,76553.25,0.1,-0.00468,0.0,0.81271]
[1779763652358,59.01,76544.79,0.1,-0.0047,0.0,0.81674]
[1779763657391,59.01,76555.28,0.1,-0.00466,0.0,0.81055]
[1779763662427,59.01,76556.84,0.1,-0.00466,0.0,0.80963]
[1779763667463,59.01,76570.43,0.1,-0.0046,0.0,0.80168]
[1779763672499,59.01,76575.14,0.1,-0.00459,0.0,0.79894]
[1779763677533,59.01,76571.91,0.1,-0.0046,0.0,0.80082]
[1779763682570,59.01,76573.9,0.1,-0.00459,0.0,0.79966]
[1779763687603,59.01,76572.05,0.1,-0.0046,0.0,0.80074]
[1779763693648,59.01,76569.19,0.1,-0.00461,0.0,0.8024]
[1779763698682,59.01,76566.93,0.1,-0.00462,0.0,0.80372]
[1779763703730,59.01,76558.95,0.1,-0.00465,0.0,0.80839]
[1779763708765,59.01,76563.11,0.1,-0.00463,0.0,0.80595]
[1779763713799,59.01,76563.2,0.1,-0.00463,0.0,0.80494]
[1779763718838,59.01,76581.56,0.1,-0.00456,0.0,0.79427]
[1779763723871,59.01,76589.56,0.1,-0.00453,0.0,0.78965]
[1779763728907,59.01,76579.06,0.1,-0.00457,0.0,0.79571]
[1779763733942,59.01,76571.1,0.1,-0.0046,0.0,0.80033]
[1779763738976,59.01,76568.19,0.1,-0.00461,0.0,0.80202]
[1779763744014,59.01,76557.83,0.1,-0.00465,0.0,0.80808]
[1779763749049,59.01,76554.48,0.1,-0.00466,0.0,0.81005]
[1779763754085,59.01,76556.2,0.1,-0.00465,0.0,0.80904]
[1779763759119,59.01,76565.53,0.1,-0.00462,0.0,0.80358]
[1779763764155,59.01,76566.11,0.1,-0.00462,0.0,0.80324]
[1779763769189,59.01,76574.38,0.1,-0.00458,0.0,0.79842]
[1779763774227,59.01,76575.48,0.1,-0.00457,0.0,0.79683]
[1779763779261,59.01,76573.46,0.1,-0.00458,0.0,0.798]
[1779763785304,59.01,76572.92,0.1,-0.00458,0.0,0.79831]
[1779763790338,59.01,76571.41,0.1,-0.00459,0.0,0.79919]
[1779763795375,59.01,76570.24,0.1,-0.00459,0.0,0.79987]
[1779763801417,59.01,76569.73,0.1,-0.0046,0.0,0.80017]
[1779763806451,59.01,76563.38,0.1,-0.00462,0.0,0.80387]
[1779763811486,59.01,76564.22,0.1,-0.00462,0.0,0.80338]
[1779763816522,59.01,76568.63,0.1,-0.0046,0.0,0.80081]
[1779763822567,59.01,76568.25,0.1,-0.0046,0.0,0.80103]
[1779763829617,59.01,76565.65,0.1,-0.00461,0.0,0.80254]
[1779763834651,59.01,76572.1,0.1,-0.00458,0.0,0.79783]
[1779763839685,59.01,76581.15,0.1,-0.00455,0.0,0.79259]
[1779763844725,59.01,76598.84,0.1,-0.00448,0.0,0.78244]
[1779763849756,59.01,76605.44,0.1,-0.00446,0.0,0.77868]
[1779763854790,59.01,76607.22,0.1,-0.00445,0.0,0.77767]
[1779763859828,59.01,76613.52,0.1,-0.00443,0.0,0.7741]
[1779763864862,59.01,76610.43,0.1,-0.00444,0.0,0.77585]
[1779763869895,59.01,76612.96,0.1,-0.00443,0.0,0.77442]
[1779763874931,59.01,76602.95,0.1,-0.00447,0.0,0.7801]
[1779763879965,59.01,76598.38,0.1,-0.00448,0.0,0.7827]
[1779763885001,59.01,76598.25,0.1,-0.00448,0.0,0.78278]
[1779763890039,59.01,76598.47,0.1,-0.00448,0.0,0.78265]
[1779763895071,59.01,76598.35,0.1,-0.00448,0.0,0.78178]
[1779763900106,59.01,76605.19,0.1,-0.00445,0.0,0.77788]
[1779763905141,59.01,76605.7,0.1,-0.00445,0.0,0.77759]
[1779763911184,59.01,76604.49,0.1,-0.00445,0.0,0.77828]
[1779763916217,59.01,76606.43,0.1,-0.00445,0.0,0.77718]
[1779763921253,59.01,76604.64,0.1,-0.00445,0.0,0.7782]
[1779763926288,59.01,76604.9,0.1,-0.00445,0.0,0.77805]
[1779763931323,59.01,76603.38,0.1,-0.00446,0.0,0.77891]
[1779763936359,59.01,76609.48,0.1,-0.00444,0.0,0.77545]
[1779763941392,59.01,76612.52,0.1,-0.00443,0.0,0.77373]
[1779763946428,59.01,76617.38,0.1,-0.00441,0.0,0.77099]
[1779763951463,59.01,76618.24,0.1,-0.0044,0.0,0.76957]
[1779763956498,59.01,76618.75,0.1,-0.0044,0.0,0.76928]
[1779763961533,59.01,76617.02,0.1,-0.0044,0.0,0.77026]
[1779763966568,59.01,76616.87,0.1,-0.0044,0.0,0.77034]
[1779763971602,59.01,76617.11,0.1,-0.0044,0.0,0.77021]
[1779763976638,59.01,76617.28,0.1,-0.0044,0.0,0.77011]
[1779763981674,59.01,76617.36,0.1,-0.0044,0.0,0.77006]
[1779763987716,59.01,76616.34,0.1,-0.00441,0.0,0.77064]
[1779763993757,59.01,76612.98,0.1,-0.00442,0.0,0.77253]
[1779763998794,59.01,76613.49,0.1,-0.00442,0.0,0.77225]
[1779764003827,59.01,76614.07,0.1,-0.00441,0.0,0.77192]
[1779764010876,59.01,76614.01,0.1,-0.00441,0.0,0.77195]
[1779764015918,59.01,76615.23,0.1,-0.0044,0.0,0.77033]
[1779764020946,59.01,76613.46,0.1,-0.00441,0.0,0.77133]
[1779764027996,59.01,76613.84,0.1,-0.00441,0.0,0.77111]
[1779764033443,59.01,76614.44,0.1,-0.00441,0.0,0.77077]
[1779764039074,59.01,76614.84,0.1,-0.00441,0.0,0.77055]
[1779764042094,59.01,76595.33,0.1,-0.00448,0.0,0.78161]
[1779764047129,59.01,76584.03,0.1,-0.00452,0.0,0.78807]
[1779764053587,59.01,76585.51,0.1,-0.00452,0.0,0.78722]
[1779764059213,59.01,76587.82,0.1,-0.00451,0.0,0.7859]
[1779764064248,59.01,76588.73,0.1,-0.0045,0.0,0.78538]
[1779764070290,59.01,76590.5,0.1,-0.0045,0.0,0.78436]
[1779764075326,59.01,76591.81,0.1,-0.00449,0.0,0.78267]
[1779764080361,59.01,76592.12,0.1,-0.00449,0.0,0.78249]
[1779764085395,59.01,76593.24,0.1,-0.00448,0.0,0.78185]
[1779764092444,59.01,76593.86,0.1,-0.00448,0.0,0.7815]
[1779764097479,59.01,76597.07,0.1,-0.00447,0.0,0.77967]
[1779764102515,59.01,76595.31,0.1,-0.00447,0.0,0.78067]
[1779764107549,59.01,76587.63,0.1,-0.0045,0.0,0.78506]
[1779764112585,59.01,76587.44,0.1,-0.0045,0.0,0.78517]
[1779764117620,59.01,76587.92,0.1,-0.0045,0.0,0.78489]
[1779764122655,59.01,76591.48,0.1,-0.00449,0.0,0.78286]
[1779764127690,59.01,76597.16,0.1,-0.00447,0.0,0.77962]
[1779764132726,59.01,76596.16,0.1,-0.00446,0.0,0.77924]
[1779764136752,59.01,76613.26,0.1,-0.0044,0.0,0.76957]
[1779764141788,59.01,76616.85,0.1,-0.00439,0.0,0.76755]
[1779764146822,59.01,76611.87,0.1,-0.00441,0.0,0.77035]
[1779764151857,59.01,76607.86,0.1,-0.00442,0.0,0.77261]
[1779764156895,59.01,76606.7,0.1,-0.00443,0.0,0.77327]
[1779764161928,59.01,76609.41,0.1,-0.00442,0.0,0.77174]
[1779764166963,59.01,76618.33,0.1,-0.00438,0.0,0.76672]
[1779764171997,59.01,76615.53,0.1,-0.00439,0.0,0.76829]
[1779764177034,59.01,76613.56,0.1,-0.0044,0.0,0.7694]
[1779764182069,59.01,76615.68,0.1,-0.00439,0.0,0.7682]
[1779764187105,59.01,76610.46,0.1,-0.00441,0.0,0.77114]
[1779764192140,59.01,76610.76,0.1,-0.00441,0.0,0.77004]
[1779764197176,59.01,76606.0,0.1,-0.00442,0.0,0.77272]
[1779764202211,59.01,76602.8,0.1,-0.00443,0.0,0.77453]
[1779764207247,59.01,76603.17,0.1,-0.00443,0.0,0.77432]
[1779764213288,59.01,76600.38,0.1,-0.00444,0.0,0.7759]
[1779764219331,59.01,76601.17,0.1,-0.00444,0.0,0.77546]
[1779764224783,59.01,76588.95,0.1,-0.00449,0.0,0.78241]
[1779764230408,59.01,76590.13,0.1,-0.00448,0.0,0.78173]
[1779764235442,59.01,76588.17,0.1,-0.00449,0.0,0.78285]
[1779764240478,59.01,76572.87,0.1,-0.00455,0.0,0.79164]
[1779764248535,59.01,76569.61,0.1,-0.00456,0.0,0.79352]
[1779764254993,59.01,76568.87,0.1,-0.00456,0.0,0.79299]
[1779764260618,59.01,76552.6,0.1,-0.00462,0.0,0.80244]
[1779764265653,59.01,76553.04,0.1,-0.00462,0.0,0.80218]
[1779764270689,59.01,76553.33,0.1,-0.00462,0.0,0.80201]
[1779764277737,59.01,76553.56,0.1,-0.00461,0.0,0.80188]
[1779764282774,59.01,76559.71,0.1,-0.00459,0.0,0.7983]
[1779764287808,59.01,76557.73,0.1,-0.0046,0.0,0.79945]
[1779764295273,59.01,76557.99,0.1,-0.0046,0.0,0.7993]
[1779764300900,59.01,76556.91,0.1,-0.0046,0.0,0.79993]
[1779764305935,59.01,76556.96,0.1,-0.0046,0.0,0.7999]
[1779764310971,59.01,76556.16,0.1,-0.0046,0.0,0.80036]
[1779764316013,59.01,76556.13,0.1,-0.0046,0.0,0.79942]
[1779764321043,59.01,76555.99,0.1,-0.0046,0.0,0.7995]
[1779764326077,59.01,76556.02,0.1,-0.0046,0.0,0.79948]
[1779764336147,59.01,76555.96,0.1,-0.0046,0.0,0.79952]
[1779764341184,59.01,76555.95,0.1,-0.0046,0.0,0.79952]
[1779764346219,59.01,76555.19,0.1,-0.0046,0.0,0.79997]
[1779764351253,59.01,76556.34,0.1,-0.0046,0.0,0.7993]
[1779764356288,59.01,76555.52,0.1,-0.0046,0.0,0.79977]
[1779764361324,59.01,76555.96,0.1,-0.0046,0.0,0.79952]
[1779764366359,59.01,76555.38,0.1,-0.0046,0.0,0.79985]
[1779764371394,59.01,76559.3,0.1,-0.00458,0.0,0.79661]
[1779764376429,59.01,76568.2,0.1,-0.00455,0.0,0.79146]
[1779764381464,59.01,76566.15,0.1,-0.00456,0.0,0.79265]
[1779764386499,59.01,76570.43,0.1,-0.00454,0.0,0.79018]
[1779764391537,59.01,76584.43,0.1,-0.00449,0.0,0.78215]
[1779764396575,59.01,76589.55,0.1,-0.00447,0.0,0.77923]
[1779764401612,59.01,76596.52,0.1,-0.00444,0.0,0.77527]
[1779764406646,59.01,76582.54,0.1,-0.00449,0.0,0.78323]
[1779764411681,59.01,76578.21,0.1,-0.00451,0.0,0.78571]
[1779764416715,59.01,76579.37,0.1,-0.00451,0.0,0.78504]
[1779764421749,59.01,76584.43,0.1,-0.00449,0.0,0.78215]
[1779764426785,59.01,76586.53,0.1,-0.00448,0.0,0.78095]
[1779764431820,59.01,76588.94,0.1,-0.00447,0.0,0.77863]
[1779764436857,59.01,76584.08,0.1,-0.00448,0.0,0.7814]
[1779764441901,59.01,76585.27,0.1,-0.00448,0.0,0.78072]
[1779764446928,59.01,76577.94,0.1,-0.00451,0.0,0.78491]
[1779764451963,59.01,76581.72,0.1,-0.00449,0.0,0.78275]
[1779764459012,59.01,76584.61,0.1,-0.00448,0.0,0.7811]
[1779764464051,59.01,76577.07,0.1,-0.00451,0.0,0.78541]
[1779764469087,59.01,76570.79,0.1,-0.00453,0.0,0.78902]
[1779764474126,59.01,76560.01,0.1,-0.00457,0.0,0.79524]
[1779764483191,59.01,76558.4,0.1,-0.00458,0.0,0.79618]
[1779764488228,59.01,76556.12,0.1,-0.00459,0.0,0.7975]
[1779764493263,59.01,76564.9,0.1,-0.00455,0.0,0.79146]
[1779764497291,59.01,76586.76,0.1,-0.00447,0.0,0.77892]
[1779764502327,59.01,76586.29,0.1,-0.00447,0.0,0.77919]
[1779764508369,59.01,76587.08,0.1,-0.00447,0.0,0.77874]
[1779764513403,59.01,76587.06,0.1,-0.00447,0.0,0.77875]
[1779764519447,59.01,76588.95,0.1,-0.00446,0.0,0.77768]
[1779764524484,59.01,76597.12,0.1,-0.00443,0.0,0.77304]
[1779764529518,59.01,76598.53,0.1,-0.00442,0.0,0.77225]
[1779764534553,59.01,76595.94,0.1,-0.00443,0.0,0.77371]
[1779764539588,59.01,76594.97,0.1,-0.00444,0.0,0.77426]
[1779764544624,59.01,76589.01,0.1,-0.00446,0.0,0.77764]
[1779764549658,59.01,76582.73,0.1,-0.00448,0.0,0.78122]
[1779764554694,59.01,76587.75,0.1,-0.00446,0.0,0.77742]
[1779764559728,59.01,76587.07,0.1,-0.00446,0.0,0.7778]
[1779764564773,59.01,76587.95,0.1,-0.00446,0.0,0.7773]
[1779764569798,59.01,76584.84,0.1,-0.00447,0.0,0.77907]
[1779764574837,59.01,76582.45,0.1,-0.00448,0.0,0.78043]
[1779764579878,59.01,76583.4,0.1,-0.00448,0.0,0.77989]
[1779764584914,59.01,76577.6,0.1,-0.0045,0.0,0.7832]
[1779764589949,59.01,76582.02,0.1,-0.00448,0.0,0.78068]
[1779764594983,59.01,76582.83,0.1,-0.00448,0.0,0.78022]
[1779764599021,59.01,76563.62,0.1,-0.00455,0.0,0.79124]
[1779764604055,59.01,76564.7,0.1,-0.00455,0.0,0.79061]
[1779764609091,59.01,76568.37,0.1,-0.00453,0.0,0.7885]
[1779764614126,59.01,76569.95,0.1,-0.00452,0.0,0.78664]
[1779764619162,59.01,76566.98,0.1,-0.00453,0.0,0.78835]
[1779764624197,59.01,76563.65,0.1,-0.00454,0.0,0.79026]
[1779764629231,59.01,76561.5,0.1,-0.00455,0.0,0.7915]
[1779764634267,59.01,76550.65,0.1,-0.00459,0.0,0.79779]
[1779764640308,59.01,76551.34,0.1,-0.00459,0.0,0.79739]
[1779764646350,59.01,76553.25,0.1,-0.00458,0.0,0.79628]
[1779764651386,59.01,76553.62,0.1,-0.00458,0.0,0.79607]
[1779764658436,59.01,76553.44,0.1,-0.00458,0.0,0.79617]
[1779764663471,59.01,76561.45,0.1,-0.00455,0.0,0.79153]
[1779764668507,59.01,76554.59,0.1,-0.00458,0.0,0.7955]
[1779764674549,59.01,76556.08,0.1,-0.00457,0.0,0.79368]
[1779764679587,59.01,76551.66,0.1,-0.00458,0.0,0.79624]
[1779764684621,59.01,76550.06,0.1,-0.00459,0.0,0.79717]
[1779764689658,59.01,76551.43,0.1,-0.00459,0.0,0.79638]
[1779764694690,59.01,76551.5,0.1,-0.00458,0.0,0.79633]
[1779764699726,59.01,76552.51,0.1,-0.00458,0.0,0.79575]
[1779764704761,59.01,76558.54,0.1,-0.00456,0.0,0.79226]
[1779764709796,59.01,76559.08,0.1,-0.00456,0.0,0.79194]
[1779764714830,59.01,76559.63,0.1,-0.00455,0.0,0.79163]
[1779764719868,59.01,76560.52,0.1,-0.00455,0.0,0.79111]
[1779764724901,59.01,76573.51,0.1,-0.0045,0.0,0.78364]
[1779764729936,59.01,76572.95,0.1,-0.0045,0.0,0.78397]
[1779764734973,59.01,76568.36,0.1,-0.00452,0.0,0.78565]
[1779764740012,59.01,76557.29,0.1,-0.00456,0.0,0.79202]
[1779764745046,59.01,76557.86,0.1,-0.00456,0.0,0.79169]
[1779764751088,59.01,76560.18,0.1,-0.00455,0.0,0.79035]
[1779764756123,59.01,76558.98,0.1,-0.00455,0.0,0.79104]
[1779764761157,59.01,76555.94,0.1,-0.00456,0.0,0.7928]
[1779764766194,59.01,76548.84,0.1,-0.00459,0.0,0.79692]
[1779764771230,59.01,76544.83,0.1,-0.0046,0.0,0.79925]
[1779764779287,59.01,76546.27,0.1,-0.0046,0.0,0.79841]
[1779764784322,59.01,76543.77,0.1,-0.00461,0.0,0.79987]
[1779764789355,59.01,76551.56,0.1,-0.00458,0.0,0.79534]
[1779764794391,59.01,76550.72,0.1,-0.00458,0.0,0.79486]
[1779764799426,59.01,76550.59,0.1,-0.00458,0.0,0.79494]
[1779764805468,59.01,76551.72,0.1,-0.00457,0.0,0.79428]
[1779764810503,59.01,76546.54,0.1,-0.00459,0.0,0.79729]
[1779764815538,59.01,76538.58,0.1,-0.00462,0.0,0.80193]
[1779764820572,59.01,76537.59,0.1,-0.00463,0.0,0.80251]
[1779764825608,59.01,76536.89,0.1,-0.00463,0.0,0.80292]
[1779764830643,59.01,76538.15,0.1,-0.00463,0.0,0.80218]
[1779764835682,59.01,76531.71,0.1,-0.00465,0.0,0.80595]
[1779764841723,59.01,76535.23,0.1,-0.00464,0.0,0.80389]
[1779764846760,59.01,76536.63,0.1,-0.00463,0.0,0.80307]
[1779764851793,59.01,76537.12,0.1,-0.00462,0.0,0.80182]
[1779764856837,59.01,76555.13,0.1,-0.00455,0.0,0.79135]
[1779764861865,59.01,76566.14,0.1,-0.00451,0.0,0.78501]
[1779764866900,59.01,76565.03,0.1,-0.00452,0.0,0.78565]
[1779764871935,59.01,76564.26,0.1,-0.00452,0.0,0.78609]
[1779764876971,59.01,76574.8,0.1,-0.00448,0.0,0.78006]
[1779764882006,59.01,76567.9,0.1,-0.00451,0.0,0.784]
[1779764887041,59.01,76565.99,0.1,-0.00451,0.0,0.7851]
[1779764892080,59.01,76565.16,0.1,-0.00452,0.0,0.78558]
[1779764897115,59.01,76560.21,0.1,-0.00454,0.0,0.78842]
[1779764903162,59.01,76560.37,0.1,-0.00454,0.0,0.78833]
[1779764909609,59.01,76559.48,0.1,-0.00454,0.0,0.78884]
[1779764915240,59.01,76558.81,0.1,-0.00454,0.0,0.78827]
[1779764920275,59.01,76558.26,0.1,-0.00454,0.0,0.78859]
[1779764925311,59.01,76559.93,0.1,-0.00453,0.0,0.78763]
[1779764930346,59.01,76558.4,0.1,-0.00454,0.0,0.78851]
[1779764935383,59.01,76556.05,0.1,-0.00455,0.0,0.78986]
[1779764942431,59.01,76555.99,0.1,-0.00455,0.0,0.7899]
[1779764947466,59.01,76541.72,0.1,-0.0046,0.0,0.79817]
[1779764952502,59.01,76530.13,0.1,-0.00465,0.0,0.80494]
[1779764957536,59.01,76526.29,0.1,-0.00466,0.0,0.80719]
[1779764962570,59.01,76524.7,0.1,-0.00467,0.0,0.80813]
[1779764967606,59.01,76531.57,0.1,-0.00464,0.0,0.80409]
[1779764972641,59.01,76531.77,0.1,-0.00463,0.0,0.80301]
[1779764977676,59.01,76531.36,0.1,-0.00463,0.0,0.80325]
[1779764982710,59.01,76534.17,0.1,-0.00462,0.0,0.8016]
[1779764987746,59.01,76535.58,0.1,-0.00462,0.0,0.80078]
[1779764993788,59.01,76534.93,0.1,-0.00462,0.0,0.80116]
[1779764998824,59.01,76534.76,0.1,-0.00462,0.0,0.80126]
[1779765003861,59.01,76531.93,0.1,-0.00463,0.0,0.80291]
[1779765008897,59.01,76532.25,0.1,-0.00463,0.0,0.80273]
[1779765014939,59.01,76535.69,0.1,-0.00462,0.0,0.80072]
[1779765020383,59.01,76537.83,0.1,-0.00461,0.0,0.79947]
[1779765026017,59.01,76541.55,0.1,-0.0046,0.0,0.7973]
[1779765031051,59.01,76548.81,0.1,-0.00456,0.0,0.79213]
[1779765037093,59.01,76551.78,0.1,-0.00455,0.0,0.79041]
[1779765042130,59.01,76551.8,0.1,-0.00455,0.0,0.7904]
[1779765047163,59.01,76550.66,0.1,-0.00456,0.0,0.79106]
[1779765052198,59.01,76556.65,0.1,-0.00453,0.0,0.78761]
[1779765059249,59.01,76556.82,0.1,-0.00453,0.0,0.78751]
[1779765064282,59.01,76565.36,0.1,-0.0045,0.0,0.78261]
[1779765069317,59.01,76578.35,0.1,-0.00445,0.0,0.7752]
[1779765074351,59.01,76575.64,0.1,-0.00446,0.0,0.77674]
[1779765079387,59.01,76576.67,0.1,-0.00446,0.0,0.77615]
[1779765084422,59.01,76579.37,0.1,-0.00445,0.0,0.77462]
[1779765089458,59.01,76565.67,0.1,-0.0045,0.0,0.78243]
[1779765094494,59.01,76563.9,0.1,-0.0045,0.0,0.78249]
[1779765099528,59.01,76571.55,0.1,-0.00447,0.0,0.77812]
[1779765104566,59.01,76568.38,0.1,-0.00448,0.0,0.77993]
[1779765109598,59.01,76566.19,0.1,-0.00449,0.0,0.78118]
[1779765115641,59.01,76565.01,0.1,-0.0045,0.0,0.78185]
[1779765120676,59.01,76563.02,0.1,-0.0045,0.0,0.78299]
[1779765125711,59.01,76560.93,0.1,-0.00451,0.0,0.78419]
[1779765130746,59.01,76560.29,0.1,-0.00451,0.0,0.78456]
[1779765135781,59.01,76570.26,0.1,-0.00448,0.0,0.77886]
[1779765140817,59.01,76558.05,0.1,-0.00452,0.0,0.78585]
[1779765145853,59.01,76554.71,0.1,-0.00454,0.0,0.78777]
[1779765151895,59.01,76555.4,0.1,-0.00453,0.0,0.78641]
[1779765156933,59.01,76548.39,0.1,-0.00455,0.0,0.79045]
[1779765163983,59.01,76551.22,0.1,-0.00454,0.0,0.78882]
[1779765170031,59.01,76549.99,0.1,-0.00455,0.0,0.78953]
[1779765175070,59.01,76547.57,0.1,-0.00456,0.0,0.79093]
[1779765180107,59.01,76548.36,0.1,-0.00455,0.0,0.79047]
[1779765185140,59.01,76551.74,0.1,-0.00454,0.0,0.78852]
[1779765190180,59.01,76552.32,0.1,-0.00454,0.0,0.78819]
[1779765196217,59.01,76553.96,0.1,-0.00453,0.0,0.78724]
[1779765201659,59.01,76554.24,0.1,-0.00453,0.0,0.78708]
[1779765207295,59.01,76553.32,0.1,-0.00453,0.0,0.78761]
[1779765212329,59.01,76554.12,0.1,-0.00453,0.0,0.78619]
[1779765219381,59.01,76554.36,0.1,-0.00453,0.0,0.78606]
[1779765225428,59.01,76554.57,0.1,-0.00452,0.0,0.78594]
[1779765229458,59.01,76532.28,0.1,-0.00461,0.0,0.79884]
[1779765234491,59.01,76520.63,0.1,-0.00465,0.0,0.80566]
[1779765239530,59.01,76516.55,0.1,-0.00467,0.0,0.80806]
[1779765244564,59.01,76512.9,0.1,-0.00468,0.0,0.81021]
[1779765249608,59.01,76499.03,0.1,-0.00474,0.0,0.81843]
[1779765254642,59.01,76505.9,0.1,-0.00471,0.0,0.81435]
[1779765260684,59.01,76501.05,0.1,-0.00473,0.0,0.81723]
[1779765265718,59.01,76502.36,0.1,-0.00473,0.0,0.81645]
[1779765270753,59.01,76502.59,0.1,-0.00472,0.0,0.81631]
[1779765275789,59.01,76491.21,0.1,-0.00476,0.0,0.82211]
[1779765282231,59.01,76490.75,0.1,-0.00477,0.0,0.82238]
[1779765287873,59.01,76488.94,0.1,-0.00477,0.0,0.82347]
[1779765292909,59.01,76488.36,0.1,-0.00478,0.0,0.82381]
[1779765297943,59.01,76487.56,0.1,-0.00478,0.0,0.82429]
[1779765302979,59.01,76485.08,0.1,-0.00479,0.0,0.82578]
[1779765308017,59.01,76489.65,0.1,-0.00477,0.0,0.82304]
[1779765315065,59.01,76491.56,0.1,-0.00476,0.0,0.8219]
[1779765320099,59.01,76499.91,0.1,-0.00473,0.0,0.81692]
[1779765326141,59.01,76505.06,0.1,-0.00471,0.0,0.81386]
[1779765331177,59.01,76512.55,0.1,-0.00467,0.0,0.80846]
[1779765336211,59.01,76515.25,0.1,-0.00466,0.0,0.80687]
[1779765341247,59.01,76516.06,0.1,-0.00466,0.0,0.8064]
[1779765346282,59.01,76512.47,0.1,-0.00468,0.0,0.80851]
[1779765351317,59.01,76514.11,0.1,-0.00467,0.0,0.80754]
[1779765356355,59.01,76516.26,0.1,-0.00466,0.0,0.80628]
[1779765361387,59.01,76518.86,0.1,-0.00465,0.0,0.80475]
[1779765368437,59.01,76519.96,0.1,-0.00465,0.0,0.80411]
[1779765374481,59.01,76528.65,0.1,-0.00461,0.0,0.79902]
[1779765379515,59.01,76531.0,0.1,-0.0046,0.0,0.79765]
[1779765384552,59.01,76535.11,0.1,-0.00459,0.0,0.79526]
[1779765389587,59.01,76535.71,0.1,-0.00459,0.0,0.79491]
[1779765394622,59.01,76540.6,0.1,-0.00456,0.0,0.79112]
[1779765399656,59.01,76546.68,0.1,-0.00454,0.0,0.78761]
[1779765404709,59.01,76534.29,0.1,-0.00459,0.0,0.79477]
[1779765409740,59.01,76533.79,0.1,-0.00459,0.0,0.79507]
[1779765414775,59.01,76532.68,0.1,-0.00459,0.0,0.79571]
[1779765419810,59.01,76530.66,0.1,-0.0046,0.0,0.79689]
[1779765424845,59.01,76531.54,0.1,-0.0046,0.0,0.79637]
[1779765429880,59.01,76529.91,0.1,-0.0046,0.0,0.79732]
[1779765434915,59.01,76530.38,0.1,-0.0046,0.0,0.79705]
[1779765439951,59.01,76536.75,0.1,-0.00458,0.0,0.79335]
[1779765444988,59.01,76538.95,0.1,-0.00457,0.0,0.79207]
[1779765450023,59.01,76537.33,0.1,-0.00457,0.0,0.79301]
[1779765455058,59.01,76534.03,0.1,-0.00458,0.0,0.79396]
[1779765460092,59.01,76535.41,0.1,-0.00458,0.0,0.79316]
[1779765466136,59.01,76533.87,0.1,-0.00458,0.0,0.79406]
[1779765471172,59.01,76530.9,0.1,-0.00459,0.0,0.79578]
[1779765476206,59.01,76535.92,0.1,-0.00457,0.0,0.79287]
[1779765483256,59.01,76537.66,0.1,-0.00457,0.0,0.79186]
[1779765492319,59.01,76540.15,0.1,-0.00456,0.0,0.79042]
[1779765498362,59.01,76542.15,0.1,-0.00455,0.0,0.78926]
[1779765503395,59.01,76544.39,0.1,-0.00454,0.0,0.78797]
[1779765508430,59.01,76547.01,0.1,-0.00453,0.0,0.78646]
[1779765513466,59.01,76547.45,0.1,-0.00452,0.0,0.78525]
[1779765518504,59.01,76547.02,0.1,-0.00453,0.0,0.7855]
[1779765523977,59.01,76536.12,0.1,-0.00457,0.0,0.79179]
[1779765529590,59.01,76526.74,0.1,-0.0046,0.0,0.79724]
[1779765534625,59.01,76522.49,0.1,-0.00462,0.0,0.79971]
[1779765539661,59.01,76524.3,0.1,-0.00461,0.0,0.79866]
[1779765544701,59.01,76527.72,0.1,-0.0046,0.0,0.79666]
[1779765549735,59.01,76520.25,0.1,-0.00463,0.0,0.80102]
[1779765554770,59.01,76519.32,0.1,-0.00463,0.0,0.80157]
[1779765559805,59.01,76518.45,0.1,-0.00464,0.0,0.80208]
[1779765564842,59.01,76517.85,0.1,-0.00464,0.0,0.80243]
[1779765569875,59.01,76517.67,0.1,-0.00464,0.0,0.80253]
[1779765575919,59.01,76517.02,0.1,-0.00464,0.0,0.80194]
[1779765580952,59.01,76516.32,0.1,-0.00464,0.0,0.80235]
[1779765585987,59.01,76516.77,0.1,-0.00464,0.0,0.80209]
[1779765591024,59.01,76503.49,0.1,-0.00469,0.0,0.8099]
[1779765597067,59.01,76490.44,0.1,-0.00474,0.0,0.81764]
[1779765602109,59.01,76488.55,0.1,-0.00475,0.0,0.81876]
[1779765607141,59.01,76489.41,0.1,-0.00474,0.0,0.81825]
[1779765612176,59.01,76514.56,0.1,-0.00465,0.0,0.80338]
[1779765617210,59.01,76520.28,0.1,-0.00462,0.0,0.80004]
[1779765622245,59.01,76527.94,0.1,-0.00459,0.0,0.79557]
[1779765627281,59.01,76533.87,0.1,-0.00457,0.0,0.79213]
[1779765632316,59.01,76531.12,0.1,-0.00458,0.0,0.79276]
[1779765637351,59.01,76529.77,0.1,-0.00458,0.0,0.79354]
[1779765642386,59.01,76524.16,0.1,-0.0046,0.0,0.79681]
[1779765648432,59.01,76523.11,0.1,-0.00461,0.0,0.79742]
[1779765653469,59.01,76525.95,0.1,-0.0046,0.0,0.79576]
[1779765658503,59.01,76538.55,0.1,-0.00455,0.0,0.78846]
[1779765663538,59.01,76540.53,0.1,-0.00454,0.0,0.78732]
[1779765668573,59.01,76529.65,0.1,-0.00458,0.0,0.79361]
[1779765673607,59.01,76524.75,0.1,-0.0046,0.0,0.79646]
[1779765678661,59.01,76525.57,0.1,-0.0046,0.0,0.79598]
[1779765683691,59.01,76524.29,0.1,-0.0046,0.0,0.79673]
[1779765689733,59.01,76523.75,0.1,-0.0046,0.0,0.79704]
[1779765695210,59.01,76523.67,0.1,-0.0046,0.0,0.79612]
[1779765700809,59.01,76519.14,0.1,-0.00462,0.0,0.79876]
[1779765705845,59.01,76510.39,0.1,-0.00465,0.0,0.80389]
[1779765711916,59.01,76513.28,0.1,-0.00464,0.0,0.80219]
[1779765716948,59.01,76520.17,0.1,-0.00461,0.0,0.79816]
[1779765721984,59.01,76517.16,0.1,-0.00462,0.0,0.79992]
[1779765727019,59.01,76514.12,0.1,-0.00464,0.0,0.8017]
[1779765732058,59.01,76514.09,0.1,-0.00464,0.0,0.80172]
[1779765737092,59.01,76513.04,0.1,-0.00464,0.0,0.80233]
[1779765742127,59.01,76514.77,0.1,-0.00463,0.0,0.80132]
[1779765747161,59.01,76529.68,0.1,-0.00458,0.0,0.79263]
[1779765752196,59.01,76540.48,0.1,-0.00453,0.0,0.78544]
[1779765755631,59.01,76520.2,0.1,-0.00461,0.0,0.79718]
[1779765761260,59.01,76523.51,0.1,-0.00459,0.0,0.79525]
[1779765766295,59.01,76523.79,0.1,-0.00459,0.0,0.79509]
[1779765771330,59.01,76523.89,0.1,-0.00459,0.0,0.79503]
[1779765776366,59.01,76520.48,0.1,-0.00461,0.0,0.79702]
[1779765781400,59.01,76516.89,0.1,-0.00462,0.0,0.79911]
[1779765786434,59.01,76514.44,0.1,-0.00463,0.0,0.80054]
[1779765791470,59.01,76509.49,0.1,-0.00465,0.0,0.80344]
[1779765796504,59.01,76502.26,0.1,-0.00468,0.0,0.80769]
[1779765801540,59.01,76499.9,0.1,-0.00469,0.0,0.80908]
[1779765806575,59.01,76503.09,0.1,-0.00467,0.0,0.8072]
[1779765811613,59.01,76499.12,0.1,-0.00468,0.0,0.80857]
[1779765816646,59.01,76506.72,0.1,-0.00465,0.0,0.80409]
[1779765822687,59.01,76507.2,0.1,-0.00465,0.0,0.80381]
[1779765827723,59.01,76504.48,0.1,-0.00466,0.0,0.80541]
[1779765832757,59.01,76505.14,0.1,-0.00466,0.0,0.80502]
[1779765838800,59.01,76505.12,0.1,-0.00466,0.0,0.80503]
[1779765843835,59.01,76507.11,0.1,-0.00465,0.0,0.80386]
[1779765848870,59.01,76494.62,0.1,-0.0047,0.0,0.81123]
[1779765853905,59.01,76495.32,0.1,-0.0047,0.0,0.81081]
[1779765860953,59.01,76495.7,0.1,-0.0047,0.0,0.81059]
[1779765866405,59.01,76497.82,0.1,-0.00469,0.0,0.80933]
[1779765872031,59.01,76497.48,0.1,-0.00468,0.0,0.80856]
[1779765877066,59.01,76505.84,0.1,-0.00465,0.0,0.80364]
[1779765883107,59.01,76506.61,0.1,-0.00465,0.0,0.80318]
[1779765889150,59.01,76506.79,0.1,-0.00465,0.0,0.80308]
[1779765896616,59.01,76507.13,0.1,-0.00465,0.0,0.80288]
[1779765902243,59.01,76497.62,0.1,-0.00468,0.0,0.80847]
[1779765907279,59.01,76497.29,0.1,-0.00468,0.0,0.80867]
[1779765912313,59.01,76489.28,0.1,-0.00472,0.0,0.81341]
[1779765917348,59.01,76486.91,0.1,-0.00473,0.0,0.81481]
[1779765922384,59.01,76486.12,0.1,-0.00473,0.0,0.81528]
[1779765927420,59.01,76483.68,0.1,-0.00474,0.0,0.81674]
[1779765932454,59.01,76480.44,0.1,-0.00475,0.0,0.81768]
[1779765937490,59.01,76474.04,0.1,-0.00477,0.0,0.8215]
[1779765942529,59.01,76466.24,0.1,-0.0048,0.0,0.82618]
[1779765947564,59.01,76476.88,0.1,-0.00476,0.0,0.8198]
[1779765952596,59.01,76480.87,0.1,-0.00474,0.0,0.81742]
[1779765957629,59.01,76484.02,0.1,-0.00473,0.0,0.81555]
[1779765962664,59.01,76482.86,0.1,-0.00474,0.0,0.81624]
[1779765967699,59.01,76477.65,0.1,-0.00476,0.0,0.81934]
[1779765972735,59.01,76474.04,0.1,-0.00477,0.0,0.8215]
[1779765977770,59.01,76477.89,0.1,-0.00476,0.0,0.8192]
[1779765982805,59.01,76477.02,0.1,-0.00476,0.0,0.81972]
[1779765988852,59.01,76478.06,0.1,-0.00475,0.0,0.8191]
[1779765993888,59.01,76477.2,0.1,-0.00475,0.0,0.81862]
[1779765998923,59.01,76477.94,0.1,-0.00475,0.0,0.81818]
[1779766003962,59.01,76478.11,0.1,-0.00475,0.0,0.81808]
[1779766010001,59.01,76478.9,0.1,-0.00475,0.0,0.81761]
[1779766017465,59.01,76479.18,0.1,-0.00474,0.0,0.81744]
[1779766023095,59.01,76479.55,0.1,-0.00474,0.0,0.81722]
[1779766028131,59.01,76478.47,0.1,-0.00475,0.0,0.81787]
[1779766033167,59.01,76478.53,0.1,-0.00475,0.0,0.81783]
[1779766038203,59.01,76467.81,0.1,-0.00479,0.0,0.82424]
[1779766043238,59.01,76463.78,0.1,-0.00481,0.0,0.82667]
[1779766048275,59.01,76456.81,0.1,-0.00483,0.0,0.83087]
[1779766054317,59.01,76458.7,0.1,-0.00482,0.0,0.82873]
[1779766059353,59.01,76459.69,0.1,-0.00482,0.0,0.82813]
[1779766064388,59.01,76458.09,0.1,-0.00482,0.0,0.8291]
[1779766069429,59.01,76457.44,0.1,-0.00483,0.0,0.82949]
[1779766071448,59.01,76438.3,0.1,-0.0049,0.0,0.84111]
[1779766076480,59.01,76425.58,0.1,-0.00495,0.0,0.84891]
[1779766081514,59.01,76408.91,0.1,-0.00502,0.0,0.85923]
[1779766086548,59.01,76415.93,0.1,-0.00499,0.0,0.85487]
[1779766091590,59.01,76420.2,0.1,-0.00498,0.0,0.85223]
[1779766096625,59.01,76417.43,0.1,-0.00499,0.0,0.85395]
[1779766101660,59.01,76424.76,0.1,-0.00496,0.0,0.84942]
[1779766103674,59.01,76452.3,0.1,-0.00485,0.0,0.8326]
[1779766108726,59.01,76463.37,0.1,-0.0048,0.0,0.82592]
[1779766111740,59.01,76478.08,0.1,-0.00474,0.0,0.81613]
[1779766116775,59.01,76481.09,0.1,-0.00473,0.0,0.81434]
[1779766121811,59.01,76476.37,0.1,-0.00474,0.0,0.81715]
[1779766126846,59.01,76469.08,0.1,-0.00477,0.0,0.8215]
[1779766131882,59.01,76469.61,0.1,-0.00477,0.0,0.82118]
[1779766136916,59.01,76469.81,0.1,-0.00477,0.0,0.82106]
[1779766141951,59.01,76469.0,0.1,-0.00477,0.0,0.82155]
[1779766146986,59.01,76456.22,0.1,-0.00482,0.0,0.82923]
[1779766152020,59.01,76456.47,0.1,-0.00482,0.0,0.82908]
[1779766157057,59.01,76455.55,0.1,-0.00483,0.0,0.82963]
[1779766162091,59.01,76463.96,0.1,-0.00479,0.0,0.82457]
[1779766167126,59.01,76470.81,0.1,-0.00477,0.0,0.82046]
[1779766172161,59.01,76473.61,0.1,-0.00475,0.0,0.8178]
[1779766177196,59.01,76483.63,0.1,-0.00471,0.0,0.81185]
[1779766182232,59.01,76485.75,0.1,-0.0047,0.0,0.81059]
[1779766187267,59.01,76499.62,0.1,-0.00465,0.0,0.80242]
[1779766192302,59.01,76504.86,0.1,-0.00463,0.0,0.79935]
[1779766197337,59.01,76511.96,0.1,-0.0046,0.0,0.79521]
[1779766201371,59.01,76535.01,0.1,-0.00451,0.0,0.78189]
[1779766206411,59.01,76524.98,0.1,-0.00455,0.0,0.78766]
[1779766211442,59.01,76536.94,0.1,-0.00451,0.0,0.78078]
[1779766216481,59.01,76538.21,0.1,-0.0045,0.0,0.78005]
[1779766221512,59.01,76532.49,0.1,-0.00452,0.0,0.78333]
[1779766226552,59.01,76520.34,0.1,-0.00457,0.0,0.79034]
[1779766231594,59.01,76517.1,0.1,-0.00458,0.0,0.79125]
[1779766236632,59.01,76514.63,0.1,-0.00458,0.0,0.79269]
[1779766243680,59.01,76515.72,0.1,-0.00458,0.0,0.79205]
[1779766249095,59.01,76516.19,0.1,-0.00458,0.0,0.79178]
[1779766254768,59.01,76497.05,0.1,-0.00465,0.0,0.80295]
[1779766260812,59.01,76499.28,0.1,-0.00464,0.0,0.80164]
[1779766265849,59.01,76499.24,0.1,-0.00464,0.0,0.80167]
[1779766270881,59.01,76513.74,0.1,-0.00459,0.0,0.7932]
[1779766275926,59.01,76514.57,0.1,-0.00459,0.0,0.79272]
[1779766280952,59.01,76509.52,0.1,-0.0046,0.0,0.79566]
[1779766285989,59.01,76514.91,0.1,-0.00458,0.0,0.79252]
[1779766291025,59.01,76521.62,0.1,-0.00455,0.0,0.78768]
[1779766296067,59.01,76524.16,0.1,-0.00454,0.0,0.78621]
[1779766301099,59.01,76534.07,0.1,-0.00451,0.0,0.78051]
[1779766306134,59.01,76539.09,0.1,-0.00449,0.0,0.77764]
[1779766311170,59.01,76538.57,0.1,-0.00449,0.0,0.77794]
[1779766316208,59.01,76546.14,0.1,-0.00446,0.0,0.77362]
[1779766321243,59.01,76545.84,0.1,-0.00446,0.0,0.7738]
[1779766326278,59.01,76556.53,0.1,-0.00442,0.0,0.76774]
[1779766331318,59.01,76563.86,0.1,-0.00439,0.0,0.76361]
[1779766336348,59.01,76558.7,0.1,-0.00441,0.0,0.76651]
[1779766341392,59.01,76555.68,0.1,-0.00442,0.0,0.76822]
[1779766346427,59.01,76552.64,0.1,-0.00444,0.0,0.76994]
[1779766351461,59.01,76564.13,0.1,-0.00439,0.0,0.76251]
[1779766356500,59.01,76566.42,0.1,-0.00438,0.0,0.76123]
[1779766361531,59.01,76556.77,0.1,-0.00442,0.0,0.76666]
[1779766366566,59.01,76564.64,0.1,-0.00439,0.0,0.76223]
[1779766371602,59.01,76564.26,0.1,-0.00439,0.0,0.76244]
[1779766376636,59.01,76560.38,0.1,-0.0044,0.0,0.76462]
[1779766381673,59.01,76562.21,0.1,-0.0044,0.0,0.76359]
[1779766386706,59.01,76564.62,0.1,-0.00439,0.0,0.76224]
[1779766391743,59.01,76572.11,0.1,-0.00436,0.0,0.75804]
[1779766396778,59.01,76569.78,0.1,-0.00437,0.0,0.75935]
[1779766401815,59.01,76573.49,0.1,-0.00435,0.0,0.75727]
[1779766406850,59.01,76573.44,0.1,-0.00435,0.0,0.7573]
[1779766411884,59.01,76574.45,0.1,-0.00435,0.0,0.7558]
[1779766416920,59.01,76582.7,0.1,-0.00432,0.0,0.75122]
[1779766421968,59.01,76583.72,0.1,-0.00431,0.0,0.75065]
[1779766427000,59.01,76590.82,0.1,-0.00429,0.0,0.74673]
[1779766432035,59.01,76592.91,0.1,-0.00428,0.0,0.74558]
[1779766437070,59.01,76594.59,0.1,-0.00427,0.0,0.74465]
[1779766442106,59.01,76597.52,0.1,-0.00426,0.0,0.74304]
[1779766447141,59.01,76594.22,0.1,-0.00427,0.0,0.74485]
[1779766452176,59.01,76595.21,0.1,-0.00427,0.0,0.74431]
[1779766457210,59.01,76597.16,0.1,-0.00426,0.0,0.74324]
[1779766462247,59.01,76607.48,0.1,-0.00423,0.0,0.73759]
[1779766467289,59.01,76601.36,0.1,-0.00425,0.0,0.74093]
[1779766472324,59.01,76605.72,0.1,-0.00423,0.0,0.73763]
[1779766477362,59.01,76602.83,0.1,-0.00424,0.0,0.73921]
[1779766482395,59.01,76602.16,0.1,-0.00424,0.0,0.73958]
[1779766487429,59.01,76601.66,0.1,-0.00424,0.0,0.73985]
[1779766492463,59.01,76601.63,0.1,-0.00424,0.0,0.73987]
[1779766497499,59.01,76601.61,0.1,-0.00424,0.0,0.73988]
[1779766502534,59.01,76598.13,0.1,-0.00425,0.0,0.74178]
[1779766507914,59.01,76598.48,0.1,-0.00425,0.0,0.74159]
[1779766513610,59.01,76599.5,0.1,-0.00425,0.0,0.74103]
[1779766518646,59.01,76599.51,0.1,-0.00425,0.0,0.74103]
[1779766523680,59.01,76599.28,0.1,-0.00425,0.0,0.74115]
[1779766528715,59.01,76601.85,0.1,-0.00424,0.0,0.73975]
[1779766534758,59.01,76599.36,0.1,-0.00424,0.0,0.74019]
[1779766539801,59.01,76601.01,0.1,-0.00424,0.0,0.73929]
[1779766544836,59.01,76598.3,0.1,-0.00425,0.0,0.74077]
[1779766549871,59.01,76598.87,0.1,-0.00425,0.0,0.74046]
[1779766555914,59.01,76596.07,0.1,-0.00426,0.0,0.74199]
[1779766561955,59.01,76597.27,0.1,-0.00425,0.0,0.74134]
[1779766567329,59.01,76600.45,0.1,-0.00424,0.0,0.73959]
[1779766573040,59.01,76600.25,0.1,-0.00424,0.0,0.7397]
[1779766578074,59.01,76612.82,0.1,-0.0042,0.0,0.73285]
[1779766583108,59.01,76615.15,0.1,-0.00419,0.0,0.73159]
[1779766588147,59.01,76614.75,0.1,-0.00419,0.0,0.7318]
[1779766593182,59.01,76610.99,0.1,-0.0042,0.0,0.73293]
[1779766598217,59.01,76610.28,0.1,-0.0042,0.0,0.73332]
[1779766603253,59.01,76605.73,0.1,-0.00422,0.0,0.73579]
[1779766608287,59.01,76605.08,0.1,-0.00422,0.0,0.73615]
[1779766613321,59.01,76607.76,0.1,-0.00421,0.0,0.73469]
[1779766618358,59.01,76606.96,0.1,-0.00421,0.0,0.73512]
[1779766623393,59.01,76606.68,0.1,-0.00421,0.0,0.73528]
[1779766628430,59.01,76609.11,0.1,-0.00421,0.0,0.73395]
[1779766633465,59.01,76608.9,0.1,-0.00421,0.0,0.73407]
[1779766638500,59.01,76609.59,0.1,-0.0042,0.0,0.73369]
[1779766643534,59.01,76608.78,0.1,-0.00421,0.0,0.73413]
[1779766648570,59.01,76608.1,0.1,-0.00421,0.0,0.7345]
[1779766653604,59.01,76614.99,0.1,-0.00418,0.0,0.72985]
[1779766658639,59.01,76616.16,0.1,-0.00418,0.0,0.72922]
[1779766663675,59.01,76620.99,0.1,-0.00416,0.0,0.72661]
[1779766668709,59.01,76624.48,0.1,-0.00415,0.0,0.72473]
[1779766673745,59.01,76624.83,0.1,-0.00414,0.0,0.72455]
[1779766679787,59.01,76624.8,0.1,-0.00414,0.0,0.72456]
[1779766684823,59.01,76621.22,0.1,-0.00416,0.0,0.72649]
[1779766689860,59.01,76621.11,0.1,-0.00416,0.0,0.72655]
[1779766694895,59.01,76622.27,0.1,-0.00415,0.0,0.72592]
[1779766699929,59.01,76623.05,0.1,-0.00415,0.0,0.7255]
[1779766704964,59.01,76622.75,0.1,-0.00415,0.0,0.72566]
[1779766711006,59.01,76622.95,0.1,-0.00415,0.0,0.72465]
[1779766716043,59.01,76624.45,0.1,-0.00414,0.0,0.72385]
[1779766721083,59.01,76623.81,0.1,-0.00414,0.0,0.72419]
[1779766726116,59.01,76624.13,0.1,-0.00414,0.0,0.72402]
[1779766731150,59.01,76629.89,0.1,-0.00412,0.0,0.72093]
[1779766735178,59.01,76650.61,0.1,-0.00405,0.0,0.70991]
[1779766740213,59.01,76647.86,0.1,-0.00406,0.0,0.71136]
[1779766745248,59.01,76645.24,0.1,-0.00407,0.0,0.71275]
[1779766754310,59.01,76647.62,0.1,-0.00406,0.0,0.71149]
[1779766759345,59.01,76646.34,0.1,-0.00407,0.0,0.71217]
[1779766763375,59.01,76628.04,0.1,-0.00413,0.0,0.72192]
[1779766768740,59.01,76624.97,0.1,-0.00414,0.0,0.72357]
[1779766774453,59.01,76624.97,0.1,-0.00413,0.0,0.72266]
[1779766780494,59.01,76623.69,0.1,-0.00414,0.0,0.72335]
[1779766786537,59.01,76623.61,0.1,-0.00414,0.0,0.72339]
[1779766791580,59.01,76623.09,0.1,-0.00414,0.0,0.72367]
[1779766796615,59.01,76616.8,0.1,-0.00416,0.0,0.72706]
[1779766801649,59.01,76617.45,0.1,-0.00416,0.0,0.72671]
[1779766806685,59.01,76610.96,0.1,-0.00418,0.0,0.73021]
[1779766811720,59.01,76610.71,0.1,-0.00418,0.0,0.73035]
[1779766816754,59.01,76611.39,0.1,-0.00418,0.0,0.72998]
[1779766821789,59.01,76612.25,0.1,-0.00418,0.0,0.72952]
[1779766826824,59.01,76612.14,0.1,-0.00418,0.0,0.72958]
[1779766831859,59.01,76610.55,0.1,-0.00418,0.0,0.72953]
[1779766836896,59.01,76609.31,0.1,-0.00418,0.0,0.7302]
[1779766841932,59.01,76606.44,0.1,-0.00419,0.0,0.73175]
[1779766846970,59.01,76605.89,0.1,-0.0042,0.0,0.73205]
[1779766852001,59.01,76606.15,0.1,-0.0042,0.0,0.73191]
[1779766857037,59.01,76605.7,0.1,-0.0042,0.0,0.73215]
[1779766862072,59.01,76605.61,0.1,-0.0042,0.0,0.7322]
[1779766867106,59.01,76597.24,0.1,-0.00423,0.0,0.73676]
[1779766873150,59.01,76597.19,0.1,-0.00423,0.0,0.73679]
[1779766878186,59.01,76600.11,0.1,-0.00422,0.0,0.73519]
[1779766883220,59.01,76600.19,0.1,-0.00422,0.0,0.73515]
[1779766888255,59.01,76601.32,0.1,-0.00421,0.0,0.73454]
[1779766893290,59.01,76603.05,0.1,-0.0042,0.0,0.73268]
[1779766899665,59.01,76598.95,0.1,-0.00422,0.0,0.73491]
[1779766905373,59.01,76597.01,0.1,-0.00422,0.0,0.73597]
[1779766910409,59.01,76594.26,0.1,-0.00423,0.0,0.73747]
[1779766915444,59.01,76593.9,0.1,-0.00423,0.0,0.73767]
[1779766920479,59.01,76593.88,0.1,-0.00423,0.0,0.73768]
[1779766925514,59.01,76593.99,0.1,-0.00423,0.0,0.73762]
[1779766930548,59.01,76593.83,0.1,-0.00423,0.0,0.7377]
[1779766935584,59.01,76594.1,0.1,-0.00423,0.0,0.73756]
[1779766943639,59.01,76594.07,0.1,-0.00423,0.0,0.73757]
[1779766950015,59.01,76597.29,0.1,-0.00422,0.0,0.73582]
[1779766955723,59.01,76591.24,0.1,-0.00424,0.0,0.7382]
[1779766960759,59.01,76591.52,0.1,-0.00424,0.0,0.73805]
[1779766965793,59.01,76592.45,0.1,-0.00423,0.0,0.73754]
[1779766970829,59.01,76592.54,0.1,-0.00423,0.0,0.73749]
[1779766975864,59.01,76593.03,0.1,-0.00423,0.0,0.73722]
[1779766984926,59.01,76592.72,0.1,-0.00423,0.0,0.73739]
[1779766989962,59.01,76593.7,0.1,-0.00423,0.0,0.73686]
[1779766997011,59.01,76593.7,0.1,-0.00423,0.0,0.73686]
[1779767002046,59.01,76593.96,0.1,-0.00423,0.0,0.73671]
[1779767010437,59.01,76594.46,0.1,-0.00423,0.0,0.73644]
[1779767016146,59.01,76594.28,0.1,-0.00422,0.0,0.73562]
[1779767021179,59.01,76594.22,0.1,-0.00422,0.0,0.73566]
[1779767026218,59.01,76593.97,0.1,-0.00422,0.0,0.73579]
[1779767032257,59.01,76594.08,0.1,-0.00422,0.0,0.73573]
[1779767037293,59.01,76593.8,0.1,-0.00422,0.0,0.73588]
[1779767045348,59.01,76593.95,0.1,-0.00422,0.0,0.7358]
[1779767050721,59.01,76593.96,0.1,-0.00422,0.0,0.7358]
[1779767057433,59.01,76593.99,0.1,-0.00422,0.0,0.73578]
[1779767070859,59.01,76593.63,0.1,-0.00422,0.0,0.73598]
[1779767076567,59.01,76594.13,0.1,-0.00422,0.0,0.73479]
[1779767086637,59.01,76592.56,0.1,-0.00422,0.0,0.73564]
[1779767097711,59.01,76590.93,0.1,-0.00423,0.0,0.73653]
[1779767104762,59.01,76590.23,0.1,-0.00423,0.0,0.73692]
[1779767111143,59.01,76591.21,0.1,-0.00423,0.0,0.73638]
[1779767120875,59.01,76590.54,0.1,-0.00423,0.0,0.73675]
[1779767126917,59.01,76591.24,0.1,-0.00423,0.0,0.73636]
[1779767131952,59.01,76592.35,0.1,-0.00422,0.0,0.73484]
[1779767136986,59.01,76592.79,0.1,-0.00422,0.0,0.7346]
[1779767144035,59.01,76592.88,0.1,-0.00422,0.0,0.73455]
[1779767149072,59.01,76595.83,0.1,-0.00421,0.0,0.73295]
[1779767155114,59.01,76595.24,0.1,-0.00421,0.0,0.73327]
[1779767160151,59.01,76592.4,0.1,-0.00422,0.0,0.73481]
[1779767165185,59.01,76590.24,0.1,-0.00423,0.0,0.73599]
[1779767170224,59.01,76597.03,0.1,-0.0042,0.0,0.7323]
[1779767175259,59.01,76597.46,0.1,-0.0042,0.0,0.73206]
[1779767180299,59.01,76589.21,0.1,-0.00423,0.0,0.73655]
[1779767185335,59.01,76592.57,0.1,-0.00422,0.0,0.73472]
[1779767190370,59.01,76588.87,0.1,-0.00423,0.0,0.73674]
[1779767195404,59.01,76580.73,0.1,-0.00425,0.0,0.74028]
[1779767200439,59.01,76582.33,0.1,-0.00425,0.0,0.7394]
[1779767205475,59.01,76588.16,0.1,-0.00423,0.0,0.73621]
[1779767210511,59.01,76601.81,0.1,-0.00418,0.0,0.72879]
[1779767215548,59.01,76598.3,0.1,-0.00419,0.0,0.73069]
[1779767220587,59.01,76595.4,0.1,-0.0042,0.0,0.73227]
[1779767225622,59.01,76584.88,0.1,-0.00424,0.0,0.738]
[1779767230651,59.01,76585.32,0.1,-0.00424,0.0,0.73776]
[1779767235687,59.01,76587.13,0.1,-0.00423,0.0,0.73677]
[1779767240735,59.01,76584.22,0.1,-0.00424,0.0,0.73836]
[1779767245769,59.01,76581.59,0.1,-0.00425,0.0,0.7398]
[1779767252126,59.01,76583.76,0.1,-0.00424,0.0,0.7377]
[1779767259868,59.01,76584.97,0.1,-0.00423,0.0,0.73703]
[1779767269938,59.01,76586.04,0.1,-0.00423,0.0,0.73645]
[1779767274972,59.01,76587.78,0.1,-0.00422,0.0,0.7355]
[1779767281017,59.01,76588.68,0.1,-0.00422,0.0,0.73501]
[1779767286050,59.01,76588.86,0.1,-0.00422,0.0,0.73491]
[1779767293100,59.01,76585.6,0.1,-0.00423,0.0,0.73669]
[1779767300149,59.01,76586.89,0.1,-0.00423,0.0,0.73599]
[1779767308205,59.01,76587.98,0.1,-0.00422,0.0,0.73539]
[1779767313240,59.01,76586.69,0.1,-0.00422,0.0,0.73518]
[1779767318274,59.01,76585.76,0.1,-0.00423,0.0,0.73568]
[1779767323310,59.01,76591.6,0.1,-0.00421,0.0,0.7325]
[1779767328344,59.01,76586.55,0.1,-0.00422,0.0,0.73525]
[1779767333380,59.01,76585.94,0.1,-0.00423,0.0,0.73559]
[1779767340429,59.01,76596.86,0.1,-0.00419,0.0,0.72965]
[1779767345465,59.01,76594.2,0.1,-0.0042,0.0,0.73109]
[1779767350499,59.01,76592.24,0.1,-0.0042,0.0,0.73215]
[1779767355534,59.01,76590.81,0.1,-0.00421,0.0,0.73293]
[1779767360569,59.01,76591.12,0.1,-0.00421,0.0,0.73276]
[1779767367618,59.01,76584.09,0.1,-0.00423,0.0,0.7366]
[1779767372974,59.01,76596.36,0.1,-0.00418,0.0,0.72901]
[1779767378701,59.01,76597.34,0.1,-0.00418,0.0,0.72848]
[1779767383737,59.01,76597.85,0.1,-0.00418,0.0,0.7282]
[1779767388773,59.01,76597.89,0.1,-0.00418,0.0,0.72818]
[1779767397838,59.01,76597.68,0.1,-0.00418,0.0,0.72829]
[1779767403188,59.01,76590.35,0.1,-0.00421,0.0,0.73227]
[1779767408915,59.01,76590.51,0.1,-0.0042,0.0,0.73218]
[1779767413953,59.01,76590.49,0.1,-0.0042,0.0,0.73219]
[1779767418985,59.01,76591.79,0.1,-0.0042,0.0,0.73148]
[1779767424021,59.01,76591.87,0.1,-0.0042,0.0,0.73144]
[1779767429056,59.01,76591.67,0.1,-0.0042,0.0,0.73155]
[1779767434100,59.01,76591.28,0.1,-0.0042,0.0,0.73085]
[1779767439128,59.01,76588.41,0.1,-0.00421,0.0,0.73241]
[1779767444164,59.01,76588.19,0.1,-0.00421,0.0,0.73253]
[1779767450205,59.01,76588.49,0.1,-0.00421,0.0,0.73236]
[1779767455241,59.01,76587.28,0.1,-0.00421,0.0,0.73302]
[1779767460276,59.01,76586.4,0.1,-0.00421,0.0,0.7335]
[1779767465311,59.01,76584.48,0.1,-0.00422,0.0,0.73455]
[1779767471353,59.01,76583.22,0.1,-0.00423,0.0,0.73523]
[1779767476390,59.01,76579.32,0.1,-0.00424,0.0,0.73736]
[1779767481427,59.01,76580.4,0.1,-0.00424,0.0,0.73677]
[1779767487468,59.01,76583.94,0.1,-0.00422,0.0,0.73484]
[1779767492504,59.01,76583.69,0.1,-0.00422,0.0,0.73406]
[1779767497539,59.01,76582.37,0.1,-0.00422,0.0,0.73478]
[1779767502577,59.01,76578.63,0.1,-0.00424,0.0,0.73682]
[1779767512646,59.01,76579.54,0.1,-0.00423,0.0,0.73632]
[1779767517682,59.01,76578.51,0.1,-0.00424,0.0,0.73689]
[1779767522717,59.01,76585.13,0.1,-0.00421,0.0,0.73328]
[1779767528759,59.01,76577.62,0.1,-0.00424,0.0,0.73737]
[1779767534120,59.01,76577.48,0.1,-0.00424,0.0,0.73745]
[1779767540843,59.01,76577.24,0.1,-0.00424,0.0,0.73758]
[1779767545879,59.01,76577.11,0.1,-0.00424,0.0,0.73765]
[1779767550914,59.01,76576.69,0.1,-0.00424,0.0,0.73788]
[1779767555949,59.01,76576.61,0.1,-0.00424,0.0,0.73701]
[1779767560984,59.01,76583.98,0.1,-0.00421,0.0,0.73298]
[1779767566019,59.01,76585.18,0.1,-0.00421,0.0,0.73233]
[1779767571054,59.01,76588.24,0.1,-0.0042,0.0,0.73067]
[1779767576088,59.01,76589.06,0.1,-0.00419,0.0,0.73022]
[1779767581123,59.01,76606.16,0.1,-0.00413,0.0,0.721]
[1779767586161,59.01,76604.52,0.1,-0.00414,0.0,0.72188]
[1779767592201,59.01,76604.67,0.1,-0.00414,0.0,0.7218]
[1779767597238,59.01,76604.77,0.1,-0.00414,0.0,0.72174]
[1779767604610,59.01,76589.08,0.1,-0.00419,0.0,0.73021]
[1779767610332,59.01,76589.29,0.1,-0.00419,0.0,0.7301]
[1779767615366,59.01,76590.16,0.1,-0.00419,0.0,0.72871]
[1779767622415,59.01,76588.33,0.1,-0.00419,0.0,0.72971]
[1779767632486,59.01,76586.6,0.1,-0.0042,0.0,0.73064]
[1779767637520,59.01,76584.82,0.1,-0.0042,0.0,0.73161]
[1779767644570,59.01,76591.1,0.1,-0.00418,0.0,0.7282]
[1779767649605,59.01,76598.78,0.1,-0.00415,0.0,0.72406]
[1779767654640,59.01,76596.95,0.1,-0.00416,0.0,0.72504]
[1779767659674,59.01,76595.97,0.1,-0.00416,0.0,0.72557]
[1779767664710,59.01,76596.86,0.1,-0.00416,0.0,0.72509]
[1779767669748,59.01,76598.82,0.1,-0.00415,0.0,0.72404]
[1779767675104,59.01,76596.27,0.1,-0.00416,0.0,0.7245]
[1779767680822,59.01,76596.23,0.1,-0.00416,0.0,0.72452]
[1779767685857,59.01,76592.36,0.1,-0.00417,0.0,0.72661]
[1779767691898,59.01,76592.98,0.1,-0.00417,0.0,0.72628]
[1779767696934,59.01,76595.0,0.1,-0.00416,0.0,0.72519]
[1779767701969,59.01,76595.27,0.1,-0.00416,0.0,0.72504]
[1779767709019,59.01,76594.17,0.1,-0.00417,0.0,0.72563]
[1779767715384,59.01,76594.32,0.1,-0.00417,0.0,0.72555]
[1779767721104,59.01,76600.43,0.1,-0.00414,0.0,0.72226]
[1779767726139,59.01,76600.34,0.1,-0.00414,0.0,0.72231]
[1779767731175,59.01,76594.48,0.1,-0.00416,0.0,0.72456]
[1779767736211,59.01,76590.41,0.1,-0.00417,0.0,0.72675]
[1779767741245,59.01,76589.92,0.1,-0.00418,0.0,0.72702]
[1779767746279,59.01,76590.01,0.1,-0.00418,0.0,0.72697]
[1779767752321,59.01,76590.11,0.1,-0.00418,0.0,0.72692]
[1779767757356,59.01,76591.59,0.1,-0.00417,0.0,0.72612]
[1779767762392,59.01,76593.47,0.1,-0.00416,0.0,0.7251]
[1779767767427,59.01,76593.4,0.1,-0.00416,0.0,0.72514]
[1779767772462,59.01,76591.13,0.1,-0.00417,0.0,0.72636]
[1779767777497,59.01,76590.54,0.1,-0.00417,0.0,0.72668]
[1779767782531,59.01,76592.35,0.1,-0.00417,0.0,0.72571]
[1779767788573,59.01,76599.24,0.1,-0.00414,0.0,0.72199]
[1779767793608,59.01,76600.09,0.1,-0.00414,0.0,0.72063]
[1779767798643,59.01,76601.85,0.1,-0.00413,0.0,0.71969]
[1779767803678,59.01,76603.41,0.1,-0.00412,0.0,0.71885]
[1779767808719,59.01,76602.62,0.1,-0.00413,0.0,0.71927]
[1779767813756,59.01,76603.0,0.1,-0.00412,0.0,0.71907]
[1779767819797,59.01,76604.25,0.1,-0.00412,0.0,0.7184]
[1779767825838,59.01,76604.24,0.1,-0.00412,0.0,0.71841]
[1779767830874,59.01,76604.25,0.1,-0.00412,0.0,0.7184]
[1779767835909,59.01,76602.68,0.1,-0.00413,0.0,0.71924]
[1779767841951,59.01,76602.52,0.1,-0.00413,0.0,0.71933]
[1779767854037,59.01,76601.73,0.1,-0.00412,0.0,0.71885]
[1779767859072,59.01,76598.93,0.1,-0.00413,0.0,0.72035]
[1779767864107,59.01,76598.37,0.1,-0.00414,0.0,0.72065]
[1779767872163,59.01,76597.55,0.1,-0.00414,0.0,0.72109]
[1779767878204,59.01,76597.16,0.1,-0.00414,0.0,0.7213]
[1779767883241,59.01,76596.94,0.1,-0.00414,0.0,0.72142]
[1779767888274,59.01,76592.48,0.1,-0.00416,0.0,0.72382]
[1779767893311,59.01,76594.72,0.1,-0.00415,0.0,0.72261]
[1779767901366,59.01,76595.1,0.1,-0.00415,0.0,0.7224]
[1779767906719,59.01,76595.73,0.1,-0.00415,0.0,0.72207]
[1779767912443,59.01,76595.81,0.1,-0.00414,0.0,0.72112]
[1779767919493,59.01,76595.91,0.1,-0.00414,0.0,0.72106]
[1779767926542,59.01,76595.76,0.1,-0.00414,0.0,0.72114]
[1779767931577,59.01,76594.74,0.1,-0.00414,0.0,0.72169]
[1779767939634,59.01,76594.85,0.1,-0.00414,0.0,0.72163]
[1779767944669,59.01,76595.04,0.1,-0.00414,0.0,0.72153]
[1779767949703,59.01,76591.95,0.1,-0.00415,0.0,0.72319]
[1779767960784,59.01,76592.15,0.1,-0.00415,0.0,0.72308]
[1779767965818,59.01,76589.28,0.1,-0.00416,0.0,0.72463]
[1779767970855,59.01,76588.63,0.1,-0.00417,0.0,0.72498]
[1779767977904,59.01,76587.31,0.1,-0.00416,0.0,0.72478]
[1779767982940,59.01,76588.23,0.1,-0.00416,0.0,0.72429]
[1779767987974,59.01,76589.69,0.1,-0.00416,0.0,0.7235]
[1779767993010,59.01,76590.49,0.1,-0.00415,0.0,0.72307]
[1779767998043,59.01,76591.31,0.1,-0.00415,0.0,0.72263]
[1779768003090,59.01,76598.08,0.1,-0.00413,0.0,0.71899]
[1779768008122,59.01,76604.8,0.1,-0.0041,0.0,0.7154]
[1779768013156,59.01,76596.95,0.1,-0.00413,0.0,0.7196]
[1779768018190,59.01,76597.14,0.1,-0.00413,0.0,0.7195]
[1779768023228,59.01,76597.36,0.1,-0.00413,0.0,0.71938]
[1779768028263,59.01,76605.1,0.1,-0.0041,0.0,0.71524]
[1779768033298,59.01,76606.98,0.1,-0.00409,0.0,0.71333]
[1779768038332,59.01,76610.7,0.1,-0.00408,0.0,0.71136]
[1779768043368,59.01,76610.73,0.1,-0.00408,0.0,0.71134]
[1779768048404,59.01,76607.24,0.1,-0.00409,0.0,0.7132]
[1779768054446,59.01,76608.8,0.1,-0.00408,0.0,0.71237]
[1779768060488,59.01,76606.93,0.1,-0.00409,0.0,0.71336]
[1779768066536,59.01,76625.57,0.1,-0.00403,0.0,0.7035]
[1779768071878,59.01,76617.74,0.1,-0.00405,0.0,0.70763]
[1779768074594,59.01,76598.34,0.1,-0.00412,0.0,0.71795]
[1779768079635,59.01,76588.44,0.1,-0.00416,0.0,0.72326]
[1779768084665,59.01,76587.74,0.1,-0.00416,0.0,0.72364]
[1779768089699,59.01,76591.6,0.1,-0.00414,0.0,0.72156]
[1779768094734,59.01,76592.75,0.1,-0.00414,0.0,0.72004]
[1779768099771,59.01,76590.11,0.1,-0.00414,0.0,0.72146]
[1779768104806,59.01,76594.91,0.1,-0.00413,0.0,0.71888]
[1779768109840,59.01,76598.75,0.1,-0.00411,0.0,0.71682]
[1779768115891,59.01,76596.53,0.1,-0.00412,0.0,0.71801]
[1779768120928,59.01,76593.76,0.1,-0.00413,0.0,0.7195]
[1779768125963,59.01,76593.74,0.1,-0.00413,0.0,0.71951]
[1779768133012,59.01,76593.78,0.1,-0.00413,0.0,0.71949]
[1779768138048,59.01,76589.96,0.1,-0.00415,0.0,0.72154]
[1779768143081,59.01,76573.0,0.1,-0.00421,0.0,0.73071]
[1779768149124,59.01,76566.39,0.1,-0.00423,0.0,0.73431]
[1779768154158,59.01,76561.85,0.1,-0.00424,0.0,0.73587]
[1779768159194,59.01,76562.55,0.1,-0.00424,0.0,0.73549]
[1779768164229,59.01,76564.11,0.1,-0.00423,0.0,0.73463]
[1779768169264,59.01,76565.98,0.1,-0.00423,0.0,0.73361]
[1779768174299,59.01,76563.38,0.1,-0.00423,0.0,0.73503]
[1779768179333,59.01,76562.98,0.1,-0.00424,0.0,0.73525]
[1779768184374,59.01,76561.57,0.1,-0.00424,0.0,0.73602]
[1779768189406,59.01,76559.82,0.1,-0.00425,0.0,0.73698]
[1779768194442,59.01,76559.62,0.1,-0.00425,0.0,0.73709]
[1779768199478,59.01,76551.91,0.1,-0.00428,0.0,0.74133]
[1779768205526,59.01,76552.69,0.1,-0.00427,0.0,0.7409]
[1779768212863,59.01,76553.08,0.1,-0.00427,0.0,0.73976]
[1779768218617,59.01,76554.03,0.1,-0.00426,0.0,0.73923]
[1779768226672,59.01,76554.22,0.1,-0.00426,0.0,0.73913]
[1779768231708,59.01,76554.49,0.1,-0.00426,0.0,0.73898]
[1779768236743,59.01,76554.91,0.1,-0.00426,0.0,0.73875]
[1779768241778,59.01,76554.45,0.1,-0.00426,0.0,0.739]
[1779768248828,59.01,76554.73,0.1,-0.00426,0.0,0.73885]
[1779768254869,59.01,76554.3,0.1,-0.00426,0.0,0.73909]
[1779768259904,59.01,76554.07,0.1,-0.00426,0.0,0.73921]
[1779768264939,59.01,76557.07,0.1,-0.00425,0.0,0.73757]
[1779768269976,59.01,76552.95,0.1,-0.00427,0.0,0.73983]
[1779768271989,59.01,76566.81,0.1,-0.00421,0.0,0.73132]
[1779768277024,59.01,76564.08,0.1,-0.00422,0.0,0.73281]
[1779768282060,59.01,76554.1,0.1,-0.00426,0.0,0.73827]
[1779768287094,59.01,76554.84,0.1,-0.00425,0.0,0.73786]
[1779768292130,59.01,76556.4,0.1,-0.00425,0.0,0.73701]
[1779768297164,59.01,76564.47,0.1,-0.00422,0.0,0.7326]
[1779768299180,59.01,76582.02,0.1,-0.00416,0.0,0.72308]
[1779768304215,59.01,76571.2,0.1,-0.0042,0.0,0.72894]
[1779768309251,59.01,76571.74,0.1,-0.00419,0.0,0.72864]
[1779768314286,59.01,76573.28,0.1,-0.00419,0.0,0.72781]
[1779768319320,59.01,76581.41,0.1,-0.00416,0.0,0.72341]
[1779768324356,59.01,76577.13,0.1,-0.00418,0.0,0.72572]
[1779768329390,59.01,76574.21,0.1,-0.00419,0.0,0.7273]
[1779768334426,59.01,76568.98,0.1,-0.0042,0.0,0.72923]
[1779768339461,59.01,76567.37,0.1,-0.0042,0.0,0.7301]
[1779768344497,59.01,76565.14,0.1,-0.00421,0.0,0.73131]
[1779768349532,59.01,76576.16,0.1,-0.00417,0.0,0.72534]
[1779768356581,59.01,76575.55,0.1,-0.00418,0.0,0.72567]
[1779768361617,59.01,76574.8,0.1,-0.00418,0.0,0.72607]
[1779768366651,59.01,76568.01,0.1,-0.0042,0.0,0.72975]
[1779768371687,59.01,76568.5,0.1,-0.0042,0.0,0.72949]
[1779768376722,59.01,76568.75,0.1,-0.0042,0.0,0.72935]
[1779768381757,59.01,76569.49,0.1,-0.0042,0.0,0.72895]
[1779768386792,59.01,76569.05,0.1,-0.0042,0.0,0.72919]
[1779768391826,59.01,76576.05,0.1,-0.00417,0.0,0.72448]
[1779768398877,59.01,76577.45,0.1,-0.00416,0.0,0.72373]
[1779768404223,59.01,76577.93,0.1,-0.00416,0.0,0.72347]
[1779768410961,59.01,76577.6,0.1,-0.00416,0.0,0.72365]
[1779768418013,59.01,76574.64,0.1,-0.00417,0.0,0.72524]
[1779768423045,59.01,76569.57,0.1,-0.00419,0.0,0.72799]
[1779768429086,59.01,76568.12,0.1,-0.0042,0.0,0.72878]
[1779768434435,59.01,76583.84,0.1,-0.00414,0.0,0.72029]
[1779768440170,59.01,76586.08,0.1,-0.00413,0.0,0.71908]
[1779768445198,59.01,76587.42,0.1,-0.00413,0.0,0.71836]
[1779768450234,59.01,76590.33,0.1,-0.00412,0.0,0.71681]
[1779768455268,59.01,76593.08,0.1,-0.0041,0.0,0.71443]
[1779768464647,59.01,76593.96,0.1,-0.0041,0.0,0.71396]
[1779768470378,59.01,76593.57,0.1,-0.0041,0.0,0.71417]
[1779768476420,59.01,76592.56,0.1,-0.00411,0.0,0.71471]
[1779768481455,59.01,76593.15,0.1,-0.0041,0.0,0.71439]
[1779768486491,59.01,76594.14,0.1,-0.0041,0.0,0.71387]
[1779768491525,59.01,76588.14,0.1,-0.00412,0.0,0.71707]
[1779768496560,59.01,76584.45,0.1,-0.00413,0.0,0.71905]
[1779768501598,59.01,76585.49,0.1,-0.00413,0.0,0.71849]
[1779768506630,59.01,76585.81,0.1,-0.00413,0.0,0.71832]
[1779768511664,59.01,76584.83,0.1,-0.00413,0.0,0.71794]
[1779768516700,59.01,76583.42,0.1,-0.00413,0.0,0.7187]
[1779768522741,59.01,76581.92,0.1,-0.00414,0.0,0.7195]
[1779768527776,59.01,76580.86,0.1,-0.00414,0.0,0.72007]
[1779768533820,59.01,76580.05,0.1,-0.00414,0.0,0.72051]
[1779768538891,59.01,76574.2,0.1,-0.00417,0.0,0.72366]
[1779768543928,59.01,76565.14,0.1,-0.0042,0.0,0.72856]
[1779768548962,59.01,76557.8,0.1,-0.00422,0.0,0.73256]
[1779768553999,59.01,76556.97,0.1,-0.00423,0.0,0.73301]
[1779768559032,59.01,76556.61,0.1,-0.00423,0.0,0.73321]
[1779768565358,59.01,76556.04,0.1,-0.00423,0.0,0.73352]
[1779768572128,59.01,76555.21,0.1,-0.00423,0.0,0.73305]
[1779768577162,59.01,76559.28,0.1,-0.00421,0.0,0.73083]
[1779768583205,59.01,76558.92,0.1,-0.00421,0.0,0.73103]
[1779768588239,59.01,76554.69,0.1,-0.00423,0.0,0.73333]
[1779768593273,59.01,76553.05,0.1,-0.00424,0.0,0.73423]
[1779768598309,59.01,76553.1,0.1,-0.00424,0.0,0.7342]
[1779768603348,59.01,76552.31,0.1,-0.00424,0.0,0.73463]
[1779768608379,59.01,76551.97,0.1,-0.00424,0.0,0.73482]
[1779768613415,59.01,76552.26,0.1,-0.00424,0.0,0.73466]
[1779768620463,59.01,76551.73,0.1,-0.00424,0.0,0.73495]
[1779768625780,59.01,76553.69,0.1,-0.00423,0.0,0.73388]
[1779768631540,59.01,76552.43,0.1,-0.00423,0.0,0.73365]
[1779768636577,59.01,76552.25,0.1,-0.00423,0.0,0.73374]
[1779768641610,59.01,76551.3,0.1,-0.00424,0.0,0.73426]
[1779768646645,59.01,76551.23,0.1,-0.00424,0.0,0.7343]
[1779768651681,59.01,76550.79,0.1,-0.00424,0.0,0.73454]
[1779768656715,59.01,76551.02,0.1,-0.00424,0.0,0.73442]
[1779768661751,59.01,76550.95,0.1,-0.00424,0.0,0.73446]
[1779768666786,59.01,76550.01,0.1,-0.00424,0.0,0.73497]
[1779768671821,59.01,76553.68,0.1,-0.00423,0.0,0.73296]
[1779768676856,59.01,76551.26,0.1,-0.00424,0.0,0.73429]
[1779768681892,59.01,76553.43,0.1,-0.00423,0.0,0.7331]
[1779768686927,59.01,76555.21,0.1,-0.00422,0.0,0.73213]
[1779768696274,59.01,76555.62,0.1,-0.00422,0.0,0.73098]
[1779768705055,59.01,76555.84,0.1,-0.00421,0.0,0.73087]
[1779768712104,59.01,76556.16,0.1,-0.00421,0.0,0.73069]
[1779768718147,59.01,76570.63,0.1,-0.00416,0.0,0.72285]
[1779768723182,59.01,76566.11,0.1,-0.00418,0.0,0.72529]
[1779768728217,59.01,76564.38,0.1,-0.00418,0.0,0.72623]
[1779768733254,59.01,76562.87,0.1,-0.00419,0.0,0.72704]
[1779768740303,59.01,76562.93,0.1,-0.00419,0.0,0.72701]
[1779768746347,59.01,76562.85,0.1,-0.00419,0.0,0.72706]
[1779768751381,59.01,76562.31,0.1,-0.00419,0.0,0.72643]
[1779768756696,59.01,76562.02,0.1,-0.00419,0.0,0.72659]
[1779768762458,59.01,76561.59,0.1,-0.00419,0.0,0.72682]
[1779768767492,59.01,76562.96,0.1,-0.00418,0.0,0.72608]
[1779768774542,59.01,76564.0,0.1,-0.00418,0.0,0.72552]
[1779768779577,59.01,76564.23,0.1,-0.00418,0.0,0.72539]
[1779768784612,59.01,76562.51,0.1,-0.00419,0.0,0.72632]
[1779768791660,59.01,76558.4,0.1,-0.0042,0.0,0.72855]
[1779768796976,59.01,76564.54,0.1,-0.00418,0.0,0.72522]
[1779768802738,59.01,76573.35,0.1,-0.00415,0.0,0.72047]
[1779768807778,59.01,76574.08,0.1,-0.00415,0.0,0.72008]
[1779768810812,59.01,76595.09,0.1,-0.00407,0.0,0.70886]
[1779768815848,59.01,76598.17,0.1,-0.00406,0.0,0.70633]
[1779768820882,59.01,76600.4,0.1,-0.00405,0.0,0.70515]
[1779768825920,59.01,76600.47,0.1,-0.00405,0.0,0.70511]
[1779768830953,59.01,76601.38,0.1,-0.00404,0.0,0.70463]
[1779768836995,59.01,76602.08,0.1,-0.00404,0.0,0.70426]
[1779768842042,59.01,76601.98,0.1,-0.00404,0.0,0.70431]
[1779768847326,59.01,76601.06,0.1,-0.00405,0.0,0.7048]
[1779768853119,59.01,76595.57,0.1,-0.00406,0.0,0.7077]
[1779768858153,59.01,76595.98,0.1,-0.00406,0.0,0.70749]
[1779768863189,59.01,76596.99,0.1,-0.00406,0.0,0.70695]
[1779768868223,59.01,76598.77,0.1,-0.00405,0.0,0.70601]
[1779768874266,59.01,76599.73,0.1,-0.00405,0.0,0.70461]
[1779768879301,59.01,76600.87,0.1,-0.00404,0.0,0.70401]
[1779768885343,59.01,76601.34,0.1,-0.00404,0.0,0.70376]
[1779768890378,59.01,76601.14,0.1,-0.00404,0.0,0.70386]
[1779768896421,59.01,76605.47,0.1,-0.00403,0.0,0.70158]
[1779768901456,59.01,76612.84,0.1,-0.004,0.0,0.69772]
[1779768906492,59.01,76612.58,0.1,-0.004,0.0,0.69785]
[1779768911528,59.01,76612.56,0.1,-0.004,0.0,0.69786]
[1779768916568,59.01,76611.58,0.1,-0.004,0.0,0.69838]
[1779768921603,59.01,76612.47,0.1,-0.004,0.0,0.69791]
[1779768926638,59.01,76613.16,0.1,-0.004,0.0,0.69755]
[1779768931672,59.01,76604.76,0.1,-0.00402,0.0,0.70106]
[1779768936708,59.01,76597.31,0.1,-0.00405,0.0,0.70499]
[1779768941742,59.01,76598.24,0.1,-0.00405,0.0,0.7045]
[1779768946778,59.01,76600.15,0.1,-0.00404,0.0,0.70349]
[1779768953826,59.01,76600.22,0.1,-0.00404,0.0,0.70345]
[1779768958861,59.01,76599.53,0.1,-0.00404,0.0,0.70382]
[1779768963899,59.01,76600.3,0.1,-0.00404,0.0,0.70341]
[1779768968932,59.01,76601.54,0.1,-0.00403,0.0,0.70276]
[1779768973966,59.01,76601.21,0.1,-0.00404,0.0,0.70293]
[1779768979002,59.01,76598.83,0.1,-0.00404,0.0,0.70419]
[1779768985044,59.01,76599.39,0.1,-0.00404,0.0,0.70389]
[1779768990080,59.01,76597.69,0.1,-0.00405,0.0,0.70479]
[1779768996121,59.01,76597.65,0.1,-0.00404,0.0,0.70391]
[1779769002165,59.01,76597.5,0.1,-0.00404,0.0,0.70399]
[1779769005186,59.01,76579.89,0.1,-0.0041,0.0,0.71334]
[1779769010222,59.01,76574.24,0.1,-0.00412,0.0,0.71636]
[1779769015258,59.01,76572.48,0.1,-0.00413,0.0,0.7173]
[1779769020295,59.01,76565.74,0.1,-0.00415,0.0,0.72093]
[1779769025327,59.01,76560.95,0.1,-0.00417,0.0,0.72351]
[1779769030362,59.01,76559.36,0.1,-0.00418,0.0,0.72437]
[1779769035397,59.01,76563.62,0.1,-0.00416,0.0,0.72207]
[1779769040433,59.01,76564.72,0.1,-0.00416,0.0,0.72147]
[1779769045468,59.01,76562.0,0.1,-0.00417,0.0,0.72294]
[1779769051510,59.01,76562.01,0.1,-0.00416,0.0,0.72202]
[1779769056545,59.01,76561.9,0.1,-0.00416,0.0,0.72208]
[1779769062587,59.01,76561.42,0.1,-0.00416,0.0,0.72234]
[1779769067623,59.01,76561.41,0.1,-0.00416,0.0,0.72235]
[1779769072658,59.01,76561.34,0.1,-0.00416,0.0,0.72239]
[1779769077694,59.01,76562.58,0.1,-0.00416,0.0,0.72172]
[1779769082728,59.01,76562.29,0.1,-0.00416,0.0,0.72187]
[1779769089013,59.01,76562.35,0.1,-0.00416,0.0,0.72184]
[1779769094811,59.01,76560.29,0.1,-0.00417,0.0,0.72295]
[1779769101868,59.01,76557.98,0.1,-0.00418,0.0,0.7242]
[1779769106901,59.01,76555.09,0.1,-0.00419,0.0,0.72577]
[1779769112945,59.01,76551.62,0.1,-0.00419,0.0,0.72673]
[1779769119232,59.01,76550.38,0.1,-0.0042,0.0,0.7274]
[1779769125027,59.01,76548.83,0.1,-0.0042,0.0,0.72825]
[1779769131069,59.01,76548.32,0.1,-0.00421,0.0,0.72852]
[1779769137111,59.01,76547.49,0.1,-0.00421,0.0,0.72897]
[1779769142148,59.01,76550.12,0.1,-0.0042,0.0,0.72754]
[1779769147182,59.01,76561.28,0.1,-0.00416,0.0,0.7215]
[1779769154231,59.01,76566.06,0.1,-0.00414,0.0,0.71893]
[1779769159265,59.01,76575.95,0.1,-0.00411,0.0,0.71363]
[1779769164302,59.01,76572.41,0.1,-0.00412,0.0,0.71553]
[1779769169336,59.01,76573.73,0.1,-0.00412,0.0,0.71482]
[1779769174376,59.01,76571.65,0.1,-0.00412,0.0,0.71503]
[1779769180414,59.01,76571.32,0.1,-0.00412,0.0,0.7152]
[1779769185449,59.01,76571.7,0.1,-0.00412,0.0,0.715]
[1779769193754,59.01,76570.42,0.1,-0.00412,0.0,0.71568]
[1779769199548,59.01,76578.07,0.1,-0.0041,0.0,0.7116]
[1779769204585,59.01,76572.05,0.1,-0.00412,0.0,0.71481]
[1779769209619,59.01,76569.42,0.1,-0.00413,0.0,0.71622]
[1779769214654,59.01,76568.34,0.1,-0.00413,0.0,0.7168]
[1779769219689,59.01,76565.17,0.1,-0.00414,0.0,0.7185]
[1779769224724,59.01,76563.94,0.1,-0.00414,0.0,0.71916]
[1779769230767,59.01,76564.18,0.1,-0.00414,0.0,0.71903]
[1779769236809,59.01,76564.14,0.1,-0.00414,0.0,0.71814]
[1779769244105,59.01,76565.19,0.1,-0.00414,0.0,0.71758]
[1779769249900,59.01,76563.08,0.1,-0.00414,0.0,0.71871]
[1779769254937,59.01,76560.79,0.1,-0.00415,0.0,0.71994]
[1779769260980,59.01,76561.32,0.1,-0.00415,0.0,0.71966]
[1779769266013,59.01,76562.41,0.1,-0.00415,0.0,0.71907]
[1779769273063,59.01,76563.33,0.1,-0.00414,0.0,0.71858]
[1779769278097,59.01,76564.5,0.1,-0.00414,0.0,0.71795]
[1779769284386,59.01,76563.88,0.1,-0.00414,0.0,0.71828]
[1779769294455,59.01,76565.16,0.1,-0.00413,0.0,0.71669]
[1779769301264,59.01,76565.76,0.1,-0.00413,0.0,0.71636]
[1779769306299,59.01,76566.66,0.1,-0.00413,0.0,0.71588]
[1779769311336,59.01,76566.92,0.1,-0.00412,0.0,0.71574]
[1779769316369,59.01,76566.42,0.1,-0.00413,0.0,0.71601]
[1779769321406,59.01,76565.25,0.1,-0.00413,0.0,0.71664]
[1779769327447,59.01,76564.42,0.1,-0.00413,0.0,0.71708]
[1779769332483,59.01,76564.42,0.1,-0.00413,0.0,0.71708]
[1779769344805,59.01,76564.51,0.1,-0.00413,0.0,0.71704]
[1779769350610,59.01,76565.24,0.1,-0.00413,0.0,0.71664]
[1779769356651,59.01,76561.03,0.1,-0.00414,0.0,0.71799]
[1779769361685,59.01,76560.31,0.1,-0.00414,0.0,0.71838]
[1779769366720,59.01,76560.19,0.1,-0.00414,0.0,0.71845]
[1779769375016,59.01,76561.14,0.1,-0.00414,0.0,0.71793]
[1779769383840,59.01,76558.98,0.1,-0.00415,0.0,0.7191]
[1779769389887,59.01,76557.59,0.1,-0.00415,0.0,0.71984]
[1779769395156,59.01,76557.17,0.1,-0.00415,0.0,0.72007]
[1779769403987,59.01,76555.94,0.1,-0.00416,0.0,0.72073]
[1779769413052,59.01,76544.0,0.1,-0.0042,0.0,0.72628]
[1779769418085,59.01,76539.27,0.1,-0.00421,0.0,0.72885]
[1779769423122,59.01,76540.68,0.1,-0.00421,0.0,0.72808]
[1779769428387,59.01,76536.68,0.1,-0.00422,0.0,0.73026]
[1779769434199,59.01,76533.69,0.1,-0.00423,0.0,0.73189]
[1779769439235,59.01,76534.62,0.1,-0.00423,0.0,0.73138]
[1779769444271,59.01,76566.18,0.1,-0.00412,0.0,0.71432]
[1779769449307,59.01,76574.2,0.1,-0.00409,0.0,0.71005]
[1779769454341,59.01,76579.51,0.1,-0.00407,0.0,0.70722]
[1779769457362,59.01,76596.71,0.1,-0.00401,0.0,0.69815]
[1779769462630,59.01,76612.98,0.1,-0.00396,0.0,0.68967]
[1779769468439,59.01,76617.11,0.1,-0.00394,0.0,0.68753]
[1779769473475,59.01,76616.74,0.1,-0.00394,0.0,0.68684]
[1779769480558,59.01,76619.46,0.1,-0.00393,0.0,0.68543]
[1779769485594,59.01,76620.72,0.1,-0.00392,0.0,0.68478]
[1779769490628,59.01,76609.51,0.1,-0.00396,0.0,0.69058]
[1779769495664,59.01,76608.75,0.1,-0.00396,0.0,0.69098]
[1779769500699,59.01,76612.32,0.1,-0.00395,0.0,0.68912]
[1779769505735,59.01,76611.26,0.1,-0.00396,0.0,0.68967]
[1779769512980,59.01,76610.06,0.1,-0.00396,0.0,0.6903]
[1779769519831,59.01,76608.2,0.1,-0.00397,0.0,0.69126]
[1779769525873,59.01,76606.69,0.1,-0.00397,0.0,0.69205]
[1779769530908,59.01,76606.69,0.1,-0.00397,0.0,0.69205]
[1779769535944,59.01,76606.62,0.1,-0.00397,0.0,0.6912]
[1779769540978,59.01,76619.86,0.1,-0.00392,0.0,0.68434]
[1779769546015,59.01,76625.94,0.1,-0.0039,0.0,0.68122]
[1779769551050,59.01,76627.25,0.1,-0.0039,0.0,0.68054]
[1779769556090,59.01,76625.68,0.1,-0.0039,0.0,0.68135]
[1779769561127,59.01,76627.44,0.1,-0.0039,0.0,0.68045]
[1779769566160,59.01,76629.35,0.1,-0.00389,0.0,0.67947]
[1779769571196,59.01,76631.93,0.1,-0.00388,0.0,0.67815]
[1779769576231,59.01,76637.96,0.1,-0.00386,0.0,0.67507]
[1779769581267,59.01,76637.36,0.1,-0.00386,0.0,0.67537]
[1779769586302,59.01,76639.03,0.1,-0.00386,0.0,0.67452]
[1779769592348,59.01,76635.86,0.1,-0.00386,0.0,0.67527]
[1779769597384,59.01,76636.42,0.1,-0.00386,0.0,0.67498]
[1779769602418,59.01,76634.7,0.1,-0.00387,0.0,0.67586]
[1779769608460,59.01,76631.79,0.1,-0.00388,0.0,0.67735]
[1779769613681,59.01,76630.44,0.1,-0.00388,0.0,0.67804]
[1779769621552,59.01,76630.44,0.1,-0.00388,0.0,0.67804]
[1779769626586,59.01,76625.0,0.1,-0.0039,0.0,0.68082]
[1779769631622,59.01,76624.8,0.1,-0.0039,0.0,0.68093]
[1779769636656,59.01,76624.7,0.1,-0.0039,0.0,0.68098]
[1779769641693,59.01,76624.09,0.1,-0.0039,0.0,0.68129]
[1779769646728,59.01,76626.37,0.1,-0.0039,0.0,0.68012]
[1779769651762,59.01,76626.76,0.1,-0.00389,0.0,0.67905]
[1779769656800,59.01,76627.55,0.1,-0.00389,0.0,0.67864]
[1779769661833,59.01,76627.56,0.1,-0.00389,0.0,0.67864]
[1779769666870,59.01,76628.9,0.1,-0.00388,0.0,0.67795]
[1779769674106,59.01,76628.87,0.1,-0.00388,0.0,0.67797]
[1779769679964,59.01,76629.34,0.1,-0.00388,0.0,0.67773]
[1779769684995,59.01,76628.57,0.1,-0.00388,0.0,0.67812]
[1779769690032,59.01,76629.78,0.1,-0.00388,0.0,0.6775]
[1779769695066,59.01,76630.13,0.1,-0.00388,0.0,0.67732]
[1779769700101,59.01,76630.56,0.1,-0.00388,0.0,0.6771]
[1779769706144,59.01,76630.69,0.1,-0.00388,0.0,0.67704]
[1779769713193,59.01,76630.39,0.1,-0.00387,0.0,0.67632]
[1779769718229,59.01,76633.4,0.1,-0.00386,0.0,0.67478]
[1779769723263,59.01,76644.74,0.1,-0.00383,0.0,0.66902]
[1779769729313,59.01,76639.86,0.1,-0.00384,0.0,0.6715]
[1779769734527,59.01,76637.92,0.1,-0.00385,0.0,0.67248]
[1779769740386,59.01,76637.23,0.1,-0.00385,0.0,0.67283]
[1779769745421,59.01,76647.58,0.1,-0.00382,0.0,0.66759]
[1779769750456,59.01,76649.18,0.1,-0.00381,0.0,0.66678]
[1779769755491,59.01,76650.95,0.1,-0.0038,0.0,0.66589]
[1779769760567,59.01,76657.46,0.1,-0.00378,0.0,0.66262]
[1779769765577,59.01,76659.05,0.1,-0.00378,0.0,0.66182]
[1779769770612,59.01,76672.01,0.1,-0.00374,0.0,0.65536]
[1779769775647,59.01,76672.55,0.1,-0.00373,0.0,0.65424]
[1779769780681,59.01,76679.06,0.1,-0.00371,0.0,0.65102]
[1779769785716,59.01,76677.83,0.1,-0.00371,0.0,0.65162]
[1779769790752,59.01,76681.36,0.1,-0.0037,0.0,0.64988]
[1779769797803,59.01,76680.69,0.1,-0.0037,0.0,0.65021]
[1779769802837,59.01,76670.28,0.1,-0.00374,0.0,0.65536]
[1779769807872,59.01,76670.83,0.1,-0.00374,0.0,0.65509]
[1779769812908,59.01,76671.21,0.1,-0.00373,0.0,0.6549]
[1779769817942,59.01,76670.36,0.1,-0.00374,0.0,0.65532]
[1779769822985,59.01,76668.2,0.1,-0.00374,0.0,0.6564]
[1779769828020,59.01,76667.69,0.1,-0.00375,0.0,0.65665]
[1779769833053,59.01,76667.41,0.1,-0.00374,0.0,0.65594]
[1779769838087,59.01,76682.33,0.1,-0.00369,0.0,0.64856]
[1779769843123,59.01,76689.7,0.1,-0.00367,0.0,0.64494]
[1779769848157,59.01,76696.09,0.1,-0.00365,0.0,0.64181]
[1779769853217,59.01,76697.55,0.1,-0.00365,0.0,0.6411]
[1779769858250,59.01,76695.67,0.1,-0.00365,0.0,0.64202]
[1779769863283,59.01,76695.43,0.1,-0.00365,0.0,0.64213]
[1779769868322,59.01,76696.85,0.1,-0.00365,0.0,0.64144]
[1779769873355,59.01,76697.64,0.1,-0.00365,0.0,0.64106]
[1779769878392,59.01,76689.82,0.1,-0.00367,0.0,0.64488]
[1779769883426,59.01,76689.71,0.1,-0.00367,0.0,0.64493]
[1779769888461,59.01,76690.61,0.1,-0.00367,0.0,0.64449]
[1779769893497,59.01,76690.55,0.1,-0.00366,0.0,0.64368]
[1779769898532,59.01,76691.68,0.1,-0.00366,0.0,0.64313]
[1779769903565,59.01,76698.53,0.1,-0.00364,0.0,0.63978]
[1779769908601,59.01,76706.44,0.1,-0.00361,0.0,0.63595]
[1779769913637,59.01,76708.29,0.1,-0.00361,0.0,0.63505]
[1779769918672,59.01,76706.46,0.1,-0.00361,0.0,0.63594]
[1779769923707,59.01,76708.5,0.1,-0.00361,0.0,0.63495]
[1779769928742,59.01,76706.2,0.1,-0.00361,0.0,0.63606]
[1779769933777,59.01,76704.3,0.1,-0.00362,0.0,0.63698]
[1779769938814,59.01,76703.78,0.1,-0.00362,0.0,0.63723]
[1779769946013,59.01,76701.85,0.1,-0.00363,0.0,0.63817]
[1779769951908,59.01,76701.24,0.1,-0.00363,0.0,0.63763]
[1779769956943,59.01,76701.86,0.1,-0.00362,0.0,0.63733]
[1779769961979,59.01,76704.81,0.1,-0.00361,0.0,0.6359]
[1779769967014,59.01,76705.01,0.1,-0.00361,0.0,0.6358]
[1779769976083,59.01,76704.45,0.1,-0.00362,0.0,0.63608]
[1779769981118,59.01,76702.95,0.1,-0.00362,0.0,0.6368]
[1779769987160,59.01,76702.71,0.1,-0.00362,0.0,0.63692]
[1779769992195,59.01,76697.55,0.1,-0.00364,0.0,0.63942]
[1779769997229,59.01,76697.28,0.1,-0.00364,0.0,0.63956]
[1779770002409,59.01,76697.89,0.1,-0.00364,0.0,0.63926]
[1779770008308,59.01,76698.12,0.1,-0.00364,0.0,0.63915]
[1779770017370,59.01,76698.41,0.1,-0.00363,0.0,0.63817]
[1779770022549,59.01,76700.87,0.1,-0.00362,0.0,0.63698]
[1779770028447,59.01,76700.59,0.1,-0.00362,0.0,0.63711]
[1779770035496,59.01,76700.68,0.1,-0.00362,0.0,0.63707]
[1779770040534,59.01,76700.64,0.1,-0.00362,0.0,0.63709]
[1779770048593,59.01,76700.73,0.1,-0.00362,0.0,0.63704]
[1779770053626,59.01,76704.27,0.1,-0.00361,0.0,0.63533]
[1779770058662,59.01,76701.0,0.1,-0.00362,0.0,0.63691]
[1779770063698,59.01,76701.29,0.1,-0.00362,0.0,0.63677]
[1779770068876,59.01,76702.47,0.1,-0.00362,0.0,0.6362]
[1779770073911,59.01,76703.31,0.1,-0.00361,0.0,0.63496]
[1779770079953,59.01,76701.34,0.1,-0.00362,0.0,0.63591]
[1779770087003,59.01,76700.29,0.1,-0.00362,0.0,0.63642]
[1779770092041,59.01,76699.5,0.1,-0.00362,0.0,0.63681]
[1779770099948,59.01,76696.9,0.1,-0.00363,0.0,0.63807]
[1779770104984,59.01,76702.66,0.1,-0.00361,0.0,0.63527]
[1779770110022,59.01,76702.28,0.1,-0.00361,0.0,0.63546]
[1779770115059,59.01,76698.74,0.1,-0.00362,0.0,0.63717]
[1779770120240,59.01,76698.9,0.1,-0.00362,0.0,0.6371]
[1779770126135,59.01,76698.6,0.1,-0.00362,0.0,0.63724]
[1779770131169,59.01,76699.63,0.1,-0.00362,0.0,0.63591]
[1779770136203,59.01,76700.5,0.1,-0.00361,0.0,0.63549]
[1779770141239,59.01,76700.3,0.1,-0.00361,0.0,0.63558]
[1779770146272,59.01,76703.68,0.1,-0.0036,0.0,0.63395]
[1779770151309,59.01,76703.25,0.1,-0.00361,0.0,0.63416]
[1779770156345,59.01,76702.18,0.1,-0.00361,0.0,0.63467]
[1779770161379,59.01,76700.19,0.1,-0.00361,0.0,0.63564]
[1779770167569,59.01,76700.92,0.1,-0.00361,0.0,0.63528]
[1779770172604,59.01,76702.95,0.1,-0.00361,0.0,0.6343]
[1779770177639,59.01,76702.65,0.1,-0.00361,0.0,0.63445]
[1779770186555,59.01,76702.41,0.1,-0.00361,0.0,0.63456]
[1779770191743,59.01,76701.5,0.1,-0.00361,0.0,0.63417]
[1779770197630,59.01,76703.72,0.1,-0.0036,0.0,0.6331]
[1779770202819,59.01,76709.69,0.1,-0.00358,0.0,0.63022]
[1779770208708,59.01,76708.67,0.1,-0.00358,0.0,0.63071]
[1779770213743,59.01,76708.44,0.1,-0.00358,0.0,0.63082]
[1779770218932,59.01,76714.26,0.1,-0.00357,0.0,0.62803]
[1779770223968,59.01,76714.86,0.1,-0.00356,0.0,0.62774]
[1779770230010,59.01,76710.32,0.1,-0.00358,0.0,0.62992]
[1779770235905,59.01,76708.35,0.1,-0.00358,0.0,0.63087]
[1779770240941,59.01,76708.23,0.1,-0.00359,0.0,0.63092]
[1779770248996,59.01,76706.9,0.1,-0.00359,0.0,0.63156]
[1779770254178,59.01,76708.46,0.1,-0.00358,0.0,0.62998]
[1779770259213,59.01,76708.84,0.1,-0.00358,0.0,0.6298]
[1779770267124,59.01,76708.9,0.1,-0.00358,0.0,0.62977]
[1779770272158,59.01,76709.72,0.1,-0.00358,0.0,0.62938]
[1779770277194,59.01,76710.4,0.1,-0.00357,0.0,0.62905]
[1779770282228,59.01,76710.42,0.1,-0.00357,0.0,0.62904]
[1779770287414,59.01,76710.63,0.1,-0.00357,0.0,0.62894]
[1779770294313,59.01,76709.45,0.1,-0.00358,0.0,0.62951]
[1779770299348,59.01,76708.97,0.1,-0.00358,0.0,0.62974]
[1779770304382,59.01,76709.07,0.1,-0.00358,0.0,0.62969]
[1779770309417,59.01,76709.39,0.1,-0.00358,0.0,0.62954]
[1779770314452,59.01,76710.12,0.1,-0.00357,0.0,0.62836]
[1779770319487,59.01,76707.29,0.1,-0.00358,0.0,0.62972]
[1779770324522,59.01,76704.67,0.1,-0.00359,0.0,0.63098]
[1779770330564,59.01,76704.21,0.1,-0.00359,0.0,0.6312]
[1779770335599,59.01,76703.43,0.1,-0.00359,0.0,0.63157]
[1779770341795,59.01,76703.28,0.1,-0.00359,0.0,0.63165]
[1779770346828,59.01,76702.99,0.1,-0.00359,0.0,0.63179]
[1779770354729,59.01,76702.92,0.1,-0.00359,0.0,0.63182]
[1779770359770,59.01,76702.46,0.1,-0.00359,0.0,0.63204]
[1779770364805,59.01,76703.18,0.1,-0.00359,0.0,0.6317]
[1779770369840,59.01,76702.21,0.1,-0.00359,0.0,0.63216]
[1779770374874,59.01,76702.51,0.1,-0.00359,0.0,0.63119]
[1779770381923,59.01,76702.08,0.1,-0.00359,0.0,0.63139]
[1779770387109,59.01,76701.97,0.1,-0.00359,0.0,0.63145]
[1779770393001,59.01,76701.87,0.1,-0.00359,0.0,0.6315]
[1779770398037,59.01,76688.41,0.1,-0.00363,0.0,0.63801]
[1779770404079,59.01,76686.65,0.1,-0.00364,0.0,0.63886]
[1779770412134,59.01,76689.67,0.1,-0.00363,0.0,0.6374]
[1779770417320,59.01,76689.06,0.1,-0.00363,0.0,0.63769]
[1779770426235,59.01,76687.26,0.1,-0.00364,0.0,0.63857]
[1779770431417,59.01,76685.23,0.1,-0.00364,0.0,0.63872]
[1779770437312,59.01,76685.42,0.1,-0.00364,0.0,0.63862]
[1779770442494,59.01,76687.93,0.1,-0.00363,0.0,0.6374]
[1779770447529,59.01,76692.48,0.1,-0.00362,0.0,0.6352]
[1779770453572,59.01,76694.85,0.1,-0.00361,0.0,0.63405]
[1779770458606,59.01,76694.4,0.1,-0.00361,0.0,0.63427]
[1779770464500,59.01,76695.3,0.1,-0.00361,0.0,0.63383]
[1779770470691,59.01,76696.47,0.1,-0.0036,0.0,0.63327]
[1779770476585,59.01,76696.9,0.1,-0.0036,0.0,0.63306]
[1779770483633,59.01,76697.38,0.1,-0.0036,0.0,0.63283]
[1779770488669,59.01,76697.75,0.1,-0.0036,0.0,0.63265]
[1779770493704,59.01,76697.86,0.1,-0.00359,0.0,0.63177]
[1779770498738,59.01,76697.47,0.1,-0.0036,0.0,0.63195]
[1779770503773,59.01,76697.27,0.1,-0.0036,0.0,0.63205]
[1779770510822,59.01,76697.49,0.1,-0.0036,0.0,0.63194]
[1779770515858,59.01,76693.3,0.1,-0.00361,0.0,0.63397]
[1779770520897,59.01,76693.44,0.1,-0.00361,0.0,0.6339]
[1779770525929,59.01,76694.72,0.1,-0.0036,0.0,0.63328]
[1779770530965,59.01,76694.29,0.1,-0.00361,0.0,0.63349]
[1779770536148,59.01,76694.66,0.1,-0.0036,0.0,0.63331]
[1779770543051,59.01,76694.58,0.1,-0.0036,0.0,0.63335]
[1779770548085,59.01,76694.39,0.1,-0.00361,0.0,0.63344]
[1779770553122,59.01,76694.39,0.1,-0.0036,0.0,0.63261]
[1779770560316,59.01,76694.62,0.1,-0.0036,0.0,0.6325]
[1779770566213,59.01,76694.8,0.1,-0.0036,0.0,0.63241]
[1779770572256,59.01,76694.79,0.1,-0.0036,0.0,0.63241]
[1779770577291,59.01,76695.0,0.1,-0.0036,0.0,0.63231]
[1779770582339,59.01,76687.6,0.1,-0.00362,0.0,0.63589]
[1779770588373,59.01,76683.88,0.1,-0.00363,0.0,0.6377]
[1779770593409,59.01,76684.96,0.1,-0.00363,0.0,0.63717]
[1779770600612,59.01,76686.12,0.1,-0.00363,0.0,0.63661]
[1779770607506,59.01,76687.22,0.1,-0.00362,0.0,0.63608]
[1779770612695,59.01,76689.79,0.1,-0.00361,0.0,0.634]
[1779770618737,59.01,76690.53,0.1,-0.00361,0.0,0.63364]
[1779770624779,59.01,76696.58,0.1,-0.00359,0.0,0.63072]
[1779770630670,59.01,76696.76,0.1,-0.00359,0.0,0.63063]
[1779770636864,59.01,76697.26,0.1,-0.00359,0.0,0.63039]
[1779770642753,59.01,76701.32,0.1,-0.00357,0.0,0.62844]
[1779770648796,59.01,76701.12,0.1,-0.00357,0.0,0.62854]
[1779770653831,59.01,76699.73,0.1,-0.00358,0.0,0.6292]
[1779770660883,59.01,76698.94,0.1,-0.00358,0.0,0.62958]
[1779770668088,59.01,76699.13,0.1,-0.00358,0.0,0.62949]
[1779770675137,59.01,76700.42,0.1,-0.00357,0.0,0.62804]
[1779770681020,59.01,76703.5,0.1,-0.00356,0.0,0.62657]
[1779770686215,59.01,76703.35,0.1,-0.00356,0.0,0.62664]
[1779770693104,59.01,76702.6,0.1,-0.00357,0.0,0.627]
[1779770698140,59.01,76702.31,0.1,-0.00357,0.0,0.62714]
[1779770703175,59.01,76704.89,0.1,-0.00356,0.0,0.6259]
[1779770708210,59.01,76704.2,0.1,-0.00356,0.0,0.62623]
[1779770713245,59.01,76703.55,0.1,-0.00356,0.0,0.62654]
[1779770718282,59.01,76707.12,0.1,-0.00355,0.0,0.62484]
[1779770723316,59.01,76707.05,0.1,-0.00355,0.0,0.62487]
[1779770728352,59.01,76707.32,0.1,-0.00355,0.0,0.62474]
[1779770733388,59.01,76706.23,0.1,-0.00355,0.0,0.62444]
[1779770739430,59.01,76704.91,0.1,-0.00355,0.0,0.62507]
[1779770744465,59.01,76706.27,0.1,-0.00355,0.0,0.62442]
[1779770749499,59.01,76707.79,0.1,-0.00355,0.0,0.62369]
[1779770754534,59.01,76709.02,0.1,-0.00354,0.0,0.6231]
[1779770759570,59.01,76709.87,0.1,-0.00354,0.0,0.6227]
[1779770764605,59.01,76711.18,0.1,-0.00353,0.0,0.62208]
[1779770769641,59.01,76699.19,0.1,-0.00357,0.0,0.6278]
[1779770774675,59.01,76698.63,0.1,-0.00357,0.0,0.62807]
[1779770779712,59.01,76699.05,0.1,-0.00357,0.0,0.62787]
[1779770786924,59.01,76700.61,0.1,-0.00357,0.0,0.62712]
[1779770792807,59.01,76706.1,0.1,-0.00355,0.0,0.62367]
[1779770797843,59.01,76706.29,0.1,-0.00355,0.0,0.62358]
[1779770802881,59.01,76708.3,0.1,-0.00354,0.0,0.62262]
[1779770807913,59.01,76709.6,0.1,-0.00354,0.0,0.622]
[1779770812949,59.01,76709.86,0.1,-0.00353,0.0,0.62188]
[1779770818994,59.01,76707.94,0.1,-0.00354,0.0,0.6228]
[1779770824030,59.01,76706.94,0.1,-0.00354,0.0,0.62327]
[1779770829064,59.01,76705.08,0.1,-0.00355,0.0,0.62416]
[1779770834101,59.01,76703.23,0.1,-0.00355,0.0,0.62504]
[1779770839135,59.01,76701.85,0.1,-0.00356,0.0,0.6257]
[1779770844172,59.01,76678.28,0.1,-0.00363,0.0,0.63707]
[1779770849205,59.01,76679.23,0.1,-0.00363,0.0,0.63661]
[1779770853233,59.01,76691.9,0.1,-0.00359,0.0,0.62965]
[1779770858269,59.01,76697.53,0.1,-0.00357,0.0,0.62694]
[1779770863304,59.01,76698.98,0.1,-0.00356,0.0,0.62625]
[1779770868339,59.01,76700.22,0.1,-0.00356,0.0,0.62566]
[1779770874380,59.01,76699.87,0.1,-0.00356,0.0,0.62582]
[1779770879416,59.01,76700.31,0.1,-0.00356,0.0,0.62561]
[1779770884453,59.01,76701.79,0.1,-0.00355,0.0,0.6249]
[1779770889486,59.01,76700.52,0.1,-0.00356,0.0,0.62551]
[1779770897709,59.01,76698.84,0.1,-0.00356,0.0,0.62632]
[1779770903585,59.01,76698.23,0.1,-0.00357,0.0,0.62661]
[1779770910634,59.01,76698.57,0.1,-0.00356,0.0,0.62645]
[1779770915670,59.01,76698.2,0.1,-0.00356,0.0,0.6258]
[1779770920703,59.01,76698.54,0.1,-0.00356,0.0,0.62563]
[1779770925739,59.01,76694.85,0.1,-0.00357,0.0,0.6274]
[1779770930774,59.01,76694.94,0.1,-0.00357,0.0,0.62736]
[1779770936816,59.01,76694.58,0.1,-0.00357,0.0,0.62753]
[1779770941851,59.01,76696.3,0.1,-0.00357,0.0,0.6267]
[1779770946886,59.01,76697.76,0.1,-0.00356,0.0,0.62601]
[1779770951922,59.01,76698.52,0.1,-0.00356,0.0,0.62564]
[1779770956955,59.01,76698.64,0.1,-0.00356,0.0,0.62558]
[1779770961991,59.01,76698.73,0.1,-0.00356,0.0,0.62554]
[1779770968201,59.01,76699.34,0.1,-0.00356,0.0,0.62525]
[1779770975082,59.01,76699.65,0.1,-0.00355,0.0,0.62427]
[1779770980122,59.01,76701.4,0.1,-0.00355,0.0,0.62344]
[1779770985157,59.01,76700.94,0.1,-0.00355,0.0,0.62366]
[1779770990189,59.01,76701.51,0.1,-0.00355,0.0,0.62339]
[1779770995228,59.01,76706.42,0.1,-0.00353,0.0,0.62105]
[1779771000261,59.01,76706.25,0.1,-0.00353,0.0,0.62113]
[1779771005295,59.01,76699.75,0.1,-0.00355,0.0,0.62423]
[1779771011336,59.01,76705.72,0.1,-0.00353,0.0,0.62138]
[1779771016372,59.01,76704.74,0.1,-0.00354,0.0,0.62185]
[1779771021406,59.01,76702.05,0.1,-0.00354,0.0,0.62313]
[1779771026443,59.01,76701.16,0.1,-0.00355,0.0,0.62355]
[1779771031477,59.01,76702.21,0.1,-0.00354,0.0,0.62223]
[1779771038695,59.01,76702.3,0.1,-0.00354,0.0,0.62219]
[1779771046582,59.01,76701.32,0.1,-0.00354,0.0,0.62265]
[1779771051617,59.01,76702.21,0.1,-0.00354,0.0,0.62223]
[1779771056654,59.01,76702.76,0.1,-0.00354,0.0,0.62197]
[1779771061690,59.01,76702.6,0.1,-0.00354,0.0,0.62204]
[1779771066727,59.01,76704.69,0.1,-0.00353,0.0,0.62105]
[1779771071759,59.01,76704.77,0.1,-0.00353,0.0,0.62101]
[1779771076793,59.01,76704.98,0.1,-0.00353,0.0,0.62091]
[1779771081828,59.01,76705.5,0.1,-0.00353,0.0,0.62066]
[1779771087870,59.01,76705.0,0.1,-0.00353,0.0,0.6209]
[1779771094920,59.01,76705.16,0.1,-0.00353,0.0,0.62]
[1779771099955,59.01,76698.6,0.1,-0.00355,0.0,0.62312]
[1779771108019,59.01,76700.35,0.1,-0.00354,0.0,0.62229]
[1779771116074,59.01,76701.65,0.1,-0.00354,0.0,0.62167]
[1779771121109,59.01,76703.58,0.1,-0.00353,0.0,0.62075]
[1779771126144,59.01,76702.04,0.1,-0.00354,0.0,0.62149]
[1779771131178,59.01,76702.75,0.1,-0.00353,0.0,0.62115]
[1779771136214,59.01,76701.82,0.1,-0.00354,0.0,0.62159]
[1779771142256,59.01,76702.04,0.1,-0.00354,0.0,0.62149]
[1779771147290,59.01,76702.0,0.1,-0.00354,0.0,0.6215]
[1779771152325,59.01,76697.51,0.1,-0.00354,0.0,0.62282]
[1779771157360,59.01,76698.5,0.1,-0.00354,0.0,0.62235]
[1779771162397,59.01,76698.63,0.1,-0.00354,0.0,0.62229]
[1779771167431,59.01,76698.57,0.1,-0.00354,0.0,0.62231]
[1779771172469,59.01,76696.85,0.1,-0.00355,0.0,0.62313]
[1779771177504,59.01,76697.72,0.1,-0.00354,0.0,0.62272]
[1779771183545,59.01,76698.63,0.1,-0.00354,0.0,0.62229]
[1779771189770,59.01,76699.29,0.1,-0.00354,0.0,0.62197]
[1779771195630,59.01,76699.86,0.1,-0.00354,0.0,0.6217]
[1779771200666,59.01,76700.38,0.1,-0.00354,0.0,0.62145]
[1779771205700,59.01,76700.86,0.1,-0.00353,0.0,0.62122]
[1779771210735,59.01,76700.44,0.1,-0.00354,0.0,0.62142]
[1779771215776,59.01,76704.17,0.1,-0.00352,0.0,0.61883]
[1779771223826,59.01,76703.96,0.1,-0.00352,0.0,0.61893]
[1779771230051,59.01,76703.65,0.1,-0.00352,0.0,0.61907]
[1779771235911,59.01,76703.23,0.1,-0.00352,0.0,0.61927]
[1779771240948,59.01,76701.82,0.1,-0.00353,0.0,0.61994]
[1779771245982,59.01,76701.12,0.1,-0.00353,0.0,0.62028]
[1779771252024,59.01,76700.66,0.1,-0.00353,0.0,0.62049]
[1779771257058,59.01,76699.96,0.1,-0.00353,0.0,0.62083]
[1779771262095,59.01,76702.25,0.1,-0.00353,0.0,0.61974]
[1779771268139,59.01,76702.56,0.1,-0.00352,0.0,0.61959]
[1779771273173,59.01,76703.19,0.1,-0.00352,0.0,0.61847]
[1779771279214,59.01,76704.14,0.1,-0.00352,0.0,0.61802]
[1779771284249,59.01,76704.27,0.1,-0.00351,0.0,0.61796]
[1779771290473,59.01,76704.19,0.1,-0.00352,0.0,0.618]
[1779771296334,59.01,76704.69,0.1,-0.00351,0.0,0.61776]
[1779771301368,59.01,76691.7,0.1,-0.00355,0.0,0.62394]
[1779771306405,59.01,76693.12,0.1,-0.00355,0.0,0.62326]
[1779771311440,59.01,76694.23,0.1,-0.00355,0.0,0.62273]
[1779771317481,59.01,76693.49,0.1,-0.00355,0.0,0.62309]
[1779771326545,59.01,76693.71,0.1,-0.00355,0.0,0.62298]
[1779771331580,59.01,76696.0,0.1,-0.00354,0.0,0.62106]
[1779771340823,59.01,76697.46,0.1,-0.00353,0.0,0.62037]
[1779771346685,59.01,76702.16,0.1,-0.00352,0.0,0.61814]
[1779771351721,59.01,76702.56,0.1,-0.00352,0.0,0.61795]
[1779771357764,59.01,76710.22,0.1,-0.00349,0.0,0.61433]
[1779771362797,59.01,76709.93,0.1,-0.00349,0.0,0.61446]
[1779771367832,59.01,76709.63,0.1,-0.00349,0.0,0.61461]
[1779771372867,59.01,76710.18,0.1,-0.00349,0.0,0.61435]
[1779771377901,59.01,76716.45,0.1,-0.00347,0.0,0.6114]
[1779771382940,59.01,76733.15,0.1,-0.00342,0.0,0.6036]
[1779771387974,59.01,76742.99,0.1,-0.00339,0.0,0.59905]
[1779771393012,59.01,76741.48,0.1,-0.00339,0.0,0.59894]
[1779771401249,59.01,76742.48,0.1,-0.00339,0.0,0.59848]
[1779771407108,59.01,76741.99,0.1,-0.00339,0.0,0.59871]
[1779771412144,59.01,76740.78,0.1,-0.0034,0.0,0.59926]
[1779771417177,59.01,76741.81,0.1,-0.00339,0.0,0.59879]
[1779771422215,59.01,76736.63,0.1,-0.00341,0.0,0.60118]
[1779771428255,59.01,76727.16,0.1,-0.00344,0.0,0.60558]
[1779771433290,59.01,76724.73,0.1,-0.00344,0.0,0.60671]
[1779771438324,59.01,76726.02,0.1,-0.00344,0.0,0.60611]
[1779771443359,59.01,76725.49,0.1,-0.00344,0.0,0.60636]
[1779771448394,59.01,76723.8,0.1,-0.00345,0.0,0.60714]
[1779771453429,59.01,76723.71,0.1,-0.00344,0.0,0.60637]
[1779771460481,59.01,76722.31,0.1,-0.00345,0.0,0.60703]
[1779771466522,59.01,76722.15,0.1,-0.00345,0.0,0.6071]
[1779771471749,59.01,76719.98,0.1,-0.00345,0.0,0.60812]
[1779771479614,59.01,76720.1,0.1,-0.00345,0.0,0.60806]
[1779771484651,59.01,76708.17,0.1,-0.00349,0.0,0.61366]
[1779771491888,59.01,76701.17,0.1,-0.00351,0.0,0.61696]
[1779771498749,59.01,76701.6,0.1,-0.00351,0.0,0.61676]
[1779771503784,59.01,76699.29,0.1,-0.00352,0.0,0.61786]
[1779771508818,59.01,76699.47,0.1,-0.00352,0.0,0.61777]
[1779771518887,59.01,76699.51,0.1,-0.00351,0.0,0.61693]
[1779771523924,59.01,76691.39,0.1,-0.00354,0.0,0.62078]
[1779771528959,59.01,76690.85,0.1,-0.00354,0.0,0.62104]
[1779771535004,59.01,76689.17,0.1,-0.00354,0.0,0.62184]
[1779771541052,59.01,76687.47,0.1,-0.00355,0.0,0.62265]
[1779771546089,59.01,76689.13,0.1,-0.00354,0.0,0.62186]
[1779771551124,59.01,76689.05,0.1,-0.00354,0.0,0.6219]
[1779771557164,59.01,76684.58,0.1,-0.00356,0.0,0.62403]
[1779771562402,59.01,76688.42,0.1,-0.00355,0.0,0.6222]
[1779771568241,59.01,76691.25,0.1,-0.00354,0.0,0.62085]
[1779771573279,59.01,76690.96,0.1,-0.00353,0.0,0.62017]
[1779771578311,59.01,76691.74,0.1,-0.00353,0.0,0.61979]
[1779771583345,59.01,76687.94,0.1,-0.00354,0.0,0.6216]
[1779771589387,59.01,76689.8,0.1,-0.00354,0.0,0.62072]
[1779771594423,59.01,76690.08,0.1,-0.00354,0.0,0.62058]
[1779771600675,59.01,76690.14,0.1,-0.00354,0.0,0.62056]
[1779771606510,59.01,76690.91,0.1,-0.00353,0.0,0.62019]
[1779771612759,59.01,76692.28,0.1,-0.00353,0.0,0.61954]
[1779771618592,59.01,76676.04,0.1,-0.00358,0.0,0.6273]
[1779771623630,59.01,76676.21,0.1,-0.00358,0.0,0.62722]
[1779771632900,59.01,76670.13,0.1,-0.00359,0.0,0.62931]
[1779771640749,59.01,76668.36,0.1,-0.0036,0.0,0.63016]
[1779771648804,59.01,76669.78,0.1,-0.00359,0.0,0.62948]
[1779771653839,59.01,76673.45,0.1,-0.00358,0.0,0.62771]
[1779771658874,59.01,76676.03,0.1,-0.00357,0.0,0.62647]
[1779771663910,59.01,76678.6,0.1,-0.00357,0.0,0.62524]
[1779771668949,59.01,76679.09,0.1,-0.00356,0.0,0.625]
[1779771673982,59.01,76666.96,0.1,-0.0036,0.0,0.63084]
[1779771679020,59.01,76662.65,0.1,-0.00362,0.0,0.63292]
[1779771684051,59.01,76661.36,0.1,-0.00362,0.0,0.63355]
[1779771689086,59.01,76659.78,0.1,-0.00362,0.0,0.63431]
[1779771694121,59.01,76657.15,0.1,-0.00363,0.0,0.63475]
[1779771699155,59.01,76647.37,0.1,-0.00366,0.0,0.63952]
[1779771704192,59.01,76645.25,0.1,-0.00367,0.0,0.64055]
[1779771709226,59.01,76659.71,0.1,-0.00362,0.0,0.63351]
[1779771714261,59.01,76660.36,0.1,-0.00362,0.0,0.63319]
[1779771719297,59.01,76659.33,0.1,-0.00362,0.0,0.63369]
[1779771724331,59.01,76654.63,0.1,-0.00364,0.0,0.63598]
[1779771729370,59.01,76654.85,0.1,-0.00364,0.0,0.63587]
[1779771734418,59.01,76653.92,0.1,-0.00364,0.0,0.63632]
[1779771740458,59.01,76653.42,0.1,-0.00364,0.0,0.63657]
[1779771745493,59.01,76653.12,0.1,-0.00364,0.0,0.63671]
[1779771750529,59.01,76651.29,0.1,-0.00365,0.0,0.6376]
[1779771755563,59.01,76650.68,0.1,-0.00364,0.0,0.63706]
[1779771760598,59.01,76652.69,0.1,-0.00364,0.0,0.63608]
[1779771766641,59.01,76651.8,0.1,-0.00364,0.0,0.63651]
[1779771771675,59.01,76654.53,0.1,-0.00363,0.0,0.63519]
[1779771776710,59.01,76655.16,0.1,-0.00363,0.0,0.63488]
[1779771781746,59.01,76654.9,0.1,-0.00363,0.0,0.63501]
[1779771786780,59.01,76655.48,0.1,-0.00363,0.0,0.63472]
[1779771792822,59.01,76653.7,0.1,-0.00363,0.0,0.63559]
[1779771798865,59.01,76653.81,0.1,-0.00363,0.0,0.63554]
[1779771804095,59.01,76652.8,0.1,-0.00364,0.0,0.63603]
[1779771809943,59.01,76652.55,0.1,-0.00364,0.0,0.63615]
[1779771814977,59.01,76652.52,0.1,-0.00363,0.0,0.63532]
[1779771821021,59.01,76652.0,0.1,-0.00364,0.0,0.63557]
[1779771826054,59.01,76650.79,0.1,-0.00364,0.0,0.63616]
[1779771831090,59.01,76650.54,0.1,-0.00364,0.0,0.63629]
[1779771836126,59.01,76650.18,0.1,-0.00364,0.0,0.63646]
[1779771841161,59.01,76651.42,0.1,-0.00364,0.0,0.63586]
[1779771846196,59.01,76646.3,0.1,-0.00365,0.0,0.63835]
[1779771851232,59.01,76645.46,0.1,-0.00366,0.0,0.63876]
[1779771856267,59.01,76647.75,0.1,-0.00365,0.0,0.63764]
[1779771861303,59.01,76654.68,0.1,-0.00363,0.0,0.63427]
[1779771866339,59.01,76656.33,0.1,-0.00362,0.0,0.63347]
[1779771871373,59.01,76656.58,0.1,-0.00362,0.0,0.63251]
[1779771876409,59.01,76661.89,0.1,-0.0036,0.0,0.62995]
[1779771881442,59.01,76662.43,0.1,-0.0036,0.0,0.62968]
[1779771884664,59.01,76679.64,0.1,-0.00354,0.0,0.62143]
[1779771890510,59.01,76695.01,0.1,-0.0035,0.0,0.61414]
[1779771895544,59.01,76694.95,0.1,-0.0035,0.0,0.61416]
[1779771900580,59.01,76695.44,0.1,-0.0035,0.0,0.61393]
[1779771905615,59.01,76688.11,0.1,-0.00352,0.0,0.6174]
[1779771910649,59.01,76690.17,0.1,-0.00351,0.0,0.61642]
[1779771915685,59.01,76687.94,0.1,-0.00352,0.0,0.61748]
[1779771920719,59.01,76687.45,0.1,-0.00352,0.0,0.61771]
[1779771925755,59.01,76684.17,0.1,-0.00353,0.0,0.61927]
[1779771930789,59.01,76678.54,0.1,-0.00355,0.0,0.62195]
[1779771935824,59.01,76668.65,0.1,-0.00357,0.0,0.62586]
[1779771940860,59.01,76673.14,0.1,-0.00356,0.0,0.62371]
[1779771945089,59.01,76654.12,0.1,-0.00362,0.0,0.63287]
[1779771950931,59.01,76656.48,0.1,-0.00361,0.0,0.63172]
[1779771955965,59.01,76655.39,0.1,-0.00362,0.0,0.63225]
[1779771961001,59.01,76655.8,0.1,-0.00361,0.0,0.63205]
[1779771966037,59.01,76655.42,0.1,-0.00362,0.0,0.63224]
[1779771971070,59.01,76658.75,0.1,-0.0036,0.0,0.63063]
[1779771976106,59.01,76658.48,0.1,-0.00361,0.0,0.63076]
[1779771981141,59.01,76658.39,0.1,-0.00361,0.0,0.6308]
[1779771986178,59.01,76668.13,0.1,-0.00358,0.0,0.62611]
[1779771991210,59.01,76669.55,0.1,-0.00357,0.0,0.6246]
[1779771996245,59.01,76670.52,0.1,-0.00356,0.0,0.62413]
[1779772001281,59.01,76669.85,0.1,-0.00357,0.0,0.62445]
[1779772010344,59.01,76670.28,0.1,-0.00356,0.0,0.62425]
[1779772016385,59.01,76672.96,0.1,-0.00356,0.0,0.62296]
[1779772021421,59.01,76672.67,0.1,-0.00356,0.0,0.6231]
[1779772026455,59.01,76669.84,0.1,-0.00357,0.0,0.62446]
[1779772031490,59.01,76666.17,0.1,-0.00358,0.0,0.62622]
[1779772038540,59.01,76666.48,0.1,-0.00358,0.0,0.62607]
[1779772043575,59.01,76666.79,0.1,-0.00358,0.0,0.62592]
[1779772050625,59.01,76667.76,0.1,-0.00357,0.0,0.62545]
[1779772055860,59.01,76671.9,0.1,-0.00355,0.0,0.62264]
[1779772061703,59.01,76674.7,0.1,-0.00355,0.0,0.6213]
[1779772066737,59.01,76678.73,0.1,-0.00353,0.0,0.61938]
[1779772071772,59.01,76676.77,0.1,-0.00354,0.0,0.62032]
[1779772077814,59.01,76676.45,0.1,-0.00354,0.0,0.62047]
[1779772082851,59.01,76686.39,0.1,-0.00351,0.0,0.61575]
[1779772087884,59.01,76706.72,0.1,-0.00345,0.0,0.60619]
[1779772092919,59.01,76713.5,0.1,-0.00343,0.0,0.60303]
[1779772097954,59.01,76712.45,0.1,-0.00343,0.0,0.60352]
[1779772102990,59.01,76711.18,0.1,-0.00344,0.0,0.60411]
[1779772109032,59.01,76723.25,0.1,-0.0034,0.0,0.59852]
[1779772116284,59.01,76719.54,0.1,-0.00341,0.0,0.59943]
[1779772123131,59.01,76718.78,0.1,-0.00341,0.0,0.59978]
[1779772128167,59.01,76716.59,0.1,-0.00341,0.0,0.60079]
[1779772133201,59.01,76716.82,0.1,-0.00341,0.0,0.60068]
[1779772138236,59.01,76717.08,0.1,-0.00341,0.0,0.60056]
[1779772143271,59.01,76716.36,0.1,-0.00342,0.0,0.6009]
[1779772148306,59.01,76715.58,0.1,-0.00342,0.0,0.60126]
[1779772153341,59.01,76715.96,0.1,-0.00342,0.0,0.60108]
[1779772158380,59.01,76702.76,0.1,-0.00346,0.0,0.60723]
[1779772163413,59.01,76716.11,0.1,-0.00342,0.0,0.60101]
[1779772168450,59.01,76715.99,0.1,-0.00342,0.0,0.60107]
[1779772173482,59.01,76716.73,0.1,-0.00341,0.0,0.59992]
[1779772178519,59.01,76709.32,0.1,-0.00343,0.0,0.60336]
[1779772183553,59.01,76710.22,0.1,-0.00343,0.0,0.60294]
[1779772186591,59.01,76691.42,0.1,-0.00349,0.0,0.61173]
[1779772191628,59.01,76694.35,0.1,-0.00348,0.0,0.61036]
[1779772196845,59.01,76696.4,0.1,-0.00347,0.0,0.60939]
[1779772202703,59.01,76692.65,0.1,-0.00348,0.0,0.61116]
[1779772207741,59.01,76705.06,0.1,-0.00344,0.0,0.60534]
[1779772216988,59.01,76705.48,0.1,-0.00344,0.0,0.60515]
[1779772222842,59.01,76704.62,0.1,-0.00345,0.0,0.60555]
[1779772227877,59.01,76704.59,0.1,-0.00345,0.0,0.60556]
[1779772232914,59.01,76704.87,0.1,-0.00344,0.0,0.60462]
[1779772237950,59.01,76704.89,0.1,-0.00344,0.0,0.60461]
[1779772243993,59.01,76704.72,0.1,-0.00344,0.0,0.60469]
[1779772249029,59.01,76704.81,0.1,-0.00344,0.0,0.60465]
[1779772254065,59.01,76704.57,0.1,-0.00344,0.0,0.60476]
[1779772262119,59.01,76704.03,0.1,-0.00344,0.0,0.60501]
[1779772267371,59.01,76704.13,0.1,-0.00344,0.0,0.60496]
[1779772273196,59.01,76704.33,0.1,-0.00344,0.0,0.60487]
[1779772278231,59.01,76704.09,0.1,-0.00344,0.0,0.60498]
[1779772283266,59.01,76704.74,0.1,-0.00344,0.0,0.60468]
[1779772290316,59.01,76704.16,0.1,-0.00344,0.0,0.60495]
[1779772297581,59.01,76704.16,0.1,-0.00344,0.0,0.60414]
[1779772307651,59.01,76704.49,0.1,-0.00344,0.0,0.60399]
[1779772314485,59.01,76705.22,0.1,-0.00343,0.0,0.60365]
[1779772320526,59.01,76705.27,0.1,-0.00343,0.0,0.60362]
[1779772325561,59.01,76704.7,0.1,-0.00344,0.0,0.60389]
[1779772331604,59.01,76703.26,0.1,-0.00344,0.0,0.60456]
[1779772337646,59.01,76703.9,0.1,-0.00344,0.0,0.60426]
[1779772342681,59.01,76714.33,0.1,-0.00341,0.0,0.59942]
[1779772348728,59.01,76713.01,0.1,-0.00341,0.0,0.60003]
[1779772354770,59.01,76712.42,0.1,-0.00341,0.0,0.59949]
[1779772361818,59.01,76716.8,0.1,-0.0034,0.0,0.59747]
[1779772368074,59.01,76716.67,0.1,-0.0034,0.0,0.59753]
[1779772373902,59.01,76724.14,0.1,-0.00337,0.0,0.59409]
[1779772378936,59.01,76722.74,0.1,-0.00338,0.0,0.59474]
[1779772383971,59.01,76722.91,0.1,-0.00338,0.0,0.59466]
[1779772389006,59.01,76724.64,0.1,-0.00337,0.0,0.59386]
[1779772394042,59.01,76734.68,0.1,-0.00334,0.0,0.58927]
[1779772398285,59.01,76756.16,0.1,-0.00328,0.0,0.57955]
[1779772405122,59.01,76764.98,0.1,-0.00326,0.0,0.5756]
[1779772410157,59.01,76759.39,0.1,-0.00327,0.0,0.5781]
[1779772415192,59.01,76745.09,0.1,-0.00331,0.0,0.58375]
[1779772420228,59.01,76751.56,0.1,-0.00329,0.0,0.58083]
[1779772422242,59.01,76771.25,0.1,-0.00323,0.0,0.57203]
[1779772427276,59.01,76770.18,0.1,-0.00324,0.0,0.5725]
[1779772432311,59.01,76769.77,0.1,-0.00324,0.0,0.57268]
[1779772437346,59.01,76762.07,0.1,-0.00326,0.0,0.57612]
[1779772442381,59.01,76757.17,0.1,-0.00327,0.0,0.57831]
[1779772447423,59.01,76750.93,0.1,-0.00329,0.0,0.58112]
[1779772452458,59.01,76747.3,0.1,-0.0033,0.0,0.58275]
[1779772458706,59.01,76747.16,0.1,-0.0033,0.0,0.58282]
[1779772466556,59.01,76746.23,0.1,-0.00331,0.0,0.58324]
[1779772471590,59.01,76748.01,0.1,-0.0033,0.0,0.58164]
[1779772476625,59.01,76748.07,0.1,-0.0033,0.0,0.58162]
[1779772481662,59.01,76744.64,0.1,-0.00331,0.0,0.58316]
[1779772486700,59.01,76740.21,0.1,-0.00332,0.0,0.58517]
[1779772491732,59.01,76740.36,0.1,-0.00332,0.0,0.5851]
[1779772496766,59.01,76741.64,0.1,-0.00331,0.0,0.58452]
[1779772501802,59.01,76742.03,0.1,-0.00331,0.0,0.58434]
[1779772506836,59.01,76742.99,0.1,-0.00331,0.0,0.58391]
[1779772511871,59.01,76744.78,0.1,-0.0033,0.0,0.5831]
[1779772516906,59.01,76750.17,0.1,-0.00329,0.0,0.58067]
[1779772522948,59.01,76757.87,0.1,-0.00327,0.0,0.57721]
[1779772527983,59.01,76756.25,0.1,-0.00327,0.0,0.57794]
[1779772533019,59.01,76755.3,0.1,-0.00327,0.0,0.57758]
[1779772538055,59.01,76753.02,0.1,-0.00328,0.0,0.5786]
[1779772543089,59.01,76751.65,0.1,-0.00328,0.0,0.57922]
[1779772548125,59.01,76749.2,0.1,-0.00329,0.0,0.58032]
[1779772554168,59.01,76747.04,0.1,-0.00329,0.0,0.58129]
[1779772559409,59.01,76747.22,0.1,-0.00329,0.0,0.58121]
[1779772565243,59.01,76747.58,0.1,-0.00329,0.0,0.58105]
[1779772570278,59.01,76747.17,0.1,-0.00329,0.0,0.58123]
[1779772575313,59.01,76749.53,0.1,-0.00329,0.0,0.58017]
[1779772580351,59.01,76750.27,0.1,-0.00328,0.0,0.57984]
[1779772583373,59.01,76772.75,0.1,-0.00322,0.0,0.56981]
[1779772588407,59.01,76770.83,0.1,-0.00323,0.0,0.57066]
[1779772593443,59.01,76770.77,0.1,-0.00322,0.0,0.56991]
[1779772599689,59.01,76769.95,0.1,-0.00322,0.0,0.57027]
[1779772605528,59.01,76769.95,0.1,-0.00322,0.0,0.57027]
[1779772610562,59.01,76769.27,0.1,-0.00323,0.0,0.57057]
[1779772615597,59.01,76770.62,0.1,-0.00322,0.0,0.56997]
[1779772621639,59.01,76772.19,0.1,-0.00322,0.0,0.56928]
[1779772626674,59.01,76782.53,0.1,-0.00319,0.0,0.56472]
[1779772631710,59.01,76783.63,0.1,-0.00319,0.0,0.56423]
[1779772636745,59.01,76784.94,0.1,-0.00318,0.0,0.56366]
[1779772641780,59.01,76785.82,0.1,-0.00318,0.0,0.56327]
[1779772646816,59.01,76786.46,0.1,-0.00318,0.0,0.56299]
[1779772651851,59.01,76787.62,0.1,-0.00317,0.0,0.56171]
[1779772656888,59.01,76785.11,0.1,-0.00318,0.0,0.56281]
[1779772661922,59.01,76783.33,0.1,-0.00318,0.0,0.56359]
[1779772667963,59.01,76785.08,0.1,-0.00318,0.0,0.56283]
[1779772676026,59.01,76786.54,0.1,-0.00317,0.0,0.56219]
[1779772681057,59.01,76788.74,0.1,-0.00317,0.0,0.56122]
[1779772686093,59.01,76791.19,0.1,-0.00316,0.0,0.56015]
[1779772691126,59.01,76790.4,0.1,-0.00316,0.0,0.5605]
[1779772696161,59.01,76790.84,0.1,-0.00316,0.0,0.56031]
[1779772701197,59.01,76788.38,0.1,-0.00317,0.0,0.56138]
[1779772706232,59.01,76786.16,0.1,-0.00317,0.0,0.56235]
[1779772711266,59.01,76786.24,0.1,-0.00317,0.0,0.56155]
[1779772716301,59.01,76785.96,0.1,-0.00317,0.0,0.56167]
[1779772721337,59.01,76787.11,0.1,-0.00317,0.0,0.56117]
[1779772726374,59.01,76787.53,0.1,-0.00317,0.0,0.56099]
[1779772731408,59.01,76788.29,0.1,-0.00316,0.0,0.56065]
[1779772737450,59.01,76788.27,0.1,-0.00316,0.0,0.56066]
[1779772744499,59.01,76789.15,0.1,-0.00316,0.0,0.56028]
[1779772749534,59.01,76791.21,0.1,-0.00316,0.0,0.55938]
[1779772754569,59.01,76788.93,0.1,-0.00316,0.0,0.56037]
[1779772759603,59.01,76786.86,0.1,-0.00317,0.0,0.56128]
[1779772764638,59.01,76787.26,0.1,-0.00317,0.0,0.5611]
[1779772769675,59.01,76785.83,0.1,-0.00317,0.0,0.56173]
[1779772776722,59.01,76783.54,0.1,-0.00317,0.0,0.56196]
[1779772781758,59.01,76781.1,0.1,-0.00318,0.0,0.56303]
[1779772786795,59.01,76779.99,0.1,-0.00318,0.0,0.56352]
[1779772791830,59.01,76781.16,0.1,-0.00318,0.0,0.563]
[1779772796864,59.01,76782.89,0.1,-0.00317,0.0,0.56225]
[1779772801899,59.01,76783.68,0.1,-0.00317,0.0,0.5619]
[1779772806937,59.01,76784.08,0.1,-0.00317,0.0,0.56173]
[1779772811969,59.01,76785.11,0.1,-0.00317,0.0,0.56127]
[1779772817009,59.01,76803.42,0.1,-0.00312,0.0,0.55332]
[1779772822043,59.01,76806.98,0.1,-0.00311,0.0,0.55178]
[1779772827079,59.01,76806.02,0.1,-0.00311,0.0,0.5522]
[1779772832119,59.01,76813.97,0.1,-0.00309,0.0,0.54802]
[1779772837160,59.01,76816.27,0.1,-0.00308,0.0,0.54704]
[1779772842190,59.01,76813.1,0.1,-0.00309,0.0,0.5484]
[1779772847226,59.01,76805.4,0.1,-0.00311,0.0,0.5517]
[1779772852260,59.01,76805.37,0.1,-0.00311,0.0,0.55172]
[1779772857296,59.01,76809.07,0.1,-0.0031,0.0,0.55012]
[1779772862336,59.01,76817.32,0.1,-0.00308,0.0,0.54659]
[1779772867379,59.01,76823.55,0.1,-0.00306,0.0,0.54393]
[1779772872413,59.01,76821.35,0.1,-0.00307,0.0,0.54487]
[1779772879462,59.01,76823.18,0.1,-0.00306,0.0,0.54409]
[1779772886511,59.01,76822.15,0.1,-0.00306,0.0,0.54453]
[1779772891757,59.01,76819.87,0.1,-0.00306,0.0,0.54475]
[1779772897587,59.01,76818.36,0.1,-0.00307,0.0,0.54539]
[1779772902623,59.01,76821.82,0.1,-0.00306,0.0,0.54392]
[1779772907659,59.01,76816.13,0.1,-0.00308,0.0,0.54634]
[1779772912693,59.01,76811.96,0.1,-0.00309,0.0,0.54813]
[1779772917729,59.01,76814.59,0.1,-0.00308,0.0,0.547]
[1779772924778,59.01,76816.49,0.1,-0.00307,0.0,0.54619]
[1779772932037,59.01,76819.37,0.1,-0.00307,0.0,0.54496]
[1779772937872,59.01,76807.85,0.1,-0.0031,0.0,0.54989]
[1779772942909,59.01,76801.39,0.1,-0.00312,0.0,0.55267]
[1779772947944,59.01,76795.14,0.1,-0.00313,0.0,0.55538]
[1779772953991,59.01,76796.4,0.1,-0.00312,0.0,0.55407]
[1779772960028,59.01,76796.42,0.1,-0.00312,0.0,0.55406]
[1779772965064,59.01,76799.41,0.1,-0.00312,0.0,0.55277]
[1779772971106,59.01,76799.85,0.1,-0.00312,0.0,0.55258]
[1779772977147,59.01,76800.07,0.1,-0.00311,0.0,0.55248]
[1779772982393,59.01,76799.92,0.1,-0.00312,0.0,0.55255]
[1779772988225,59.01,76799.15,0.1,-0.00312,0.0,0.55288]
[1779772993260,59.01,76801.24,0.1,-0.00311,0.0,0.55198]
[1779772998294,59.01,76801.03,0.1,-0.00311,0.0,0.55207]
[1779773003329,59.01,76800.87,0.1,-0.00311,0.0,0.55214]
[1779773008364,59.01,76800.13,0.1,-0.00311,0.0,0.55246]
[1779773013402,59.01,76799.15,0.1,-0.00311,0.0,0.55212]
[1779773019444,59.01,76798.94,0.1,-0.00311,0.0,0.55221]
[1779773025486,59.01,76799.21,0.1,-0.00311,0.0,0.55209]
[1779773032746,59.01,76799.69,0.1,-0.00311,0.0,0.55189]
[1779773041598,59.01,76799.83,0.1,-0.00311,0.0,0.55183]
[1779773046634,59.01,76808.36,0.1,-0.00309,0.0,0.54816]
[1779773051668,59.01,76808.97,0.1,-0.00309,0.0,0.5479]
[1779773056704,59.01,76808.79,0.1,-0.00309,0.0,0.54797]
[1779773061738,59.01,76806.2,0.1,-0.00309,0.0,0.54909]
[1779773066773,59.01,76807.1,0.1,-0.00309,0.0,0.5487]
[1779773073029,59.01,76807.08,0.1,-0.00309,0.0,0.54795]
[1779773078859,59.01,76806.56,0.1,-0.00309,0.0,0.54817]
[1779773083894,59.01,76806.87,0.1,-0.00309,0.0,0.54804]
[1779773088928,59.01,76806.83,0.1,-0.00309,0.0,0.54806]
[1779773094970,59.01,76806.63,0.1,-0.00309,0.0,0.54814]
[1779773103240,59.01,76806.78,0.1,-0.00309,0.0,0.54808]
[1779773109067,59.01,76806.16,0.1,-0.00309,0.0,0.54835]
[1779773114104,59.01,76805.88,0.1,-0.00309,0.0,0.54847]
[1779773123380,59.01,76805.73,0.1,-0.00309,0.0,0.54853]
[1779773132230,59.01,76806.21,0.1,-0.00309,0.0,0.54757]
[1779773138271,59.01,76806.76,0.1,-0.00308,0.0,0.54733]
[1779773143520,59.01,76806.52,0.1,-0.00308,0.0,0.54744]
[1779773150355,59.01,76806.43,0.1,-0.00308,0.0,0.54747]
[1779773155390,59.01,76803.42,0.1,-0.00309,0.0,0.54876]
[1779773163660,59.01,76804.52,0.1,-0.00309,0.0,0.54829]
[1779773169490,59.01,76811.24,0.1,-0.00307,0.0,0.54542]
[1779773174524,59.01,76811.91,0.1,-0.00307,0.0,0.54513]
[1779773179559,59.01,76809.95,0.1,-0.00308,0.0,0.54597]
[1779773185600,59.01,76809.43,0.1,-0.00308,0.0,0.54619]
[1779773190636,59.01,76810.22,0.1,-0.00307,0.0,0.54585]
[1779773195670,59.01,76807.87,0.1,-0.00308,0.0,0.5461]
[1779773200706,59.01,76806.09,0.1,-0.00308,0.0,0.54686]
[1779773205741,59.01,76807.25,0.1,-0.00308,0.0,0.54637]
[1779773212789,59.01,76806.61,0.1,-0.00308,0.0,0.54664]
[1779773218831,59.01,76807.07,0.1,-0.00308,0.0,0.54644]
[1779773224081,59.01,76807.08,0.1,-0.00308,0.0,0.54644]
[1779773229910,59.01,76807.42,0.1,-0.00308,0.0,0.54629]
[1779773234944,59.01,76807.65,0.1,-0.00308,0.0,0.5462]
[1779773240987,59.01,76809.48,0.1,-0.00307,0.0,0.54541]
[1779773246025,59.01,76807.81,0.1,-0.00308,0.0,0.54613]
[1779773252067,59.01,76804.35,0.1,-0.00308,0.0,0.54685]
[1779773257103,59.01,76805.71,0.1,-0.00308,0.0,0.54627]
[1779773262138,59.01,76805.78,0.1,-0.00308,0.0,0.54624]
[1779773267173,59.01,76807.09,0.1,-0.00307,0.0,0.54568]
[1779773273215,59.01,76807.09,0.1,-0.00307,0.0,0.54568]
[1779773278250,59.01,76806.49,0.1,-0.00308,0.0,0.54594]
[1779773283286,59.01,76806.8,0.1,-0.00308,0.0,0.54581]
[1779773288327,59.01,76806.41,0.1,-0.00308,0.0,0.54597]
[1779773293362,59.01,76808.32,0.1,-0.00307,0.0,0.54516]
[1779773298399,59.01,76808.13,0.1,-0.00307,0.0,0.54524]
[1779773303435,59.01,76805.74,0.1,-0.00308,0.0,0.54626]
[1779773308469,59.01,76803.76,0.1,-0.00308,0.0,0.54711]
[1779773313505,59.01,76801.79,0.1,-0.00308,0.0,0.54719]
[1779773318541,59.01,76801.72,0.1,-0.00309,0.0,0.54722]
[1779773324783,59.01,76802.4,0.1,-0.00308,0.0,0.54693]
[1779773330624,59.01,76806.57,0.1,-0.00307,0.0,0.54515]
[1779773335660,59.01,76808.03,0.1,-0.00307,0.0,0.54453]
[1779773342709,59.01,76807.74,0.1,-0.00307,0.0,0.54465]
[1779773347745,59.01,76808.03,0.1,-0.00307,0.0,0.54453]
[1779773352780,59.01,76808.07,0.1,-0.00307,0.0,0.54451]
[1779773357813,59.01,76807.41,0.1,-0.00307,0.0,0.54479]
[1779773362849,59.01,76807.6,0.1,-0.00307,0.0,0.54471]
[1779773367883,59.01,76807.34,0.1,-0.00307,0.0,0.54482]
[1779773372919,59.01,76813.68,0.1,-0.00305,0.0,0.54137]
[1779773378961,59.01,76812.67,0.1,-0.00305,0.0,0.5418]
[1779773383998,59.01,76812.31,0.1,-0.00305,0.0,0.54195]
[1779773389033,59.01,76804.88,0.1,-0.00307,0.0,0.54512]
[1779773394068,59.01,76803.48,0.1,-0.00308,0.0,0.54571]
[1779773399103,59.01,76815.16,0.1,-0.00304,0.0,0.54074]
[1779773404139,59.01,76808.4,0.1,-0.00306,0.0,0.54362]
[1779773407159,59.01,76825.9,0.1,-0.00302,0.0,0.53621]
[1779773412193,59.01,76824.05,0.1,-0.00302,0.0,0.53699]
[1779773417231,59.01,76822.04,0.1,-0.00303,0.0,0.53783]
[1779773422264,59.01,76820.1,0.1,-0.00303,0.0,0.53865]
[1779773427300,59.01,76822.17,0.1,-0.00303,0.0,0.53778]
[1779773432336,59.01,76823.24,0.1,-0.00302,0.0,0.53658]
[1779773437371,59.01,76823.36,0.1,-0.00302,0.0,0.53653]
[1779773442406,59.01,76825.1,0.1,-0.00301,0.0,0.5358]
[1779773447444,59.01,76822.78,0.1,-0.00302,0.0,0.53678]
[1779773452479,59.01,76825.39,0.1,-0.00301,0.0,0.53568]
[1779773459725,59.01,76824.95,0.1,-0.00301,0.0,0.53586]
[1779773468591,59.01,76822.11,0.1,-0.00302,0.0,0.53706]
[1779773475641,59.01,76822.97,0.1,-0.00302,0.0,0.5367]
[1779773480676,59.01,76824.28,0.1,-0.00302,0.0,0.53614]
[1779773489937,59.01,76823.84,0.1,-0.00302,0.0,0.53633]
[1779773498804,59.01,76824.32,0.1,-0.00301,0.0,0.53538]
[1779773503837,59.01,76824.65,0.1,-0.00301,0.0,0.53524]
[1779773508872,59.01,76823.82,0.1,-0.00301,0.0,0.53559]
[1779773513908,59.01,76823.36,0.1,-0.00301,0.0,0.53579]
[1779773518943,59.01,76824.44,0.1,-0.00301,0.0,0.53533]
[1779773523978,59.01,76823.52,0.1,-0.00301,0.0,0.53572]
[1779773529013,59.01,76818.53,0.1,-0.00303,0.0,0.53782]
[1779773535056,59.01,76820.06,0.1,-0.00302,0.0,0.53718]
[1779773540287,59.01,76823.11,0.1,-0.00302,0.0,0.53589]
[1779773546132,59.01,76823.88,0.1,-0.00301,0.0,0.53557]
[1779773552177,59.01,76823.88,0.1,-0.00301,0.0,0.53482]
[1779773557213,59.01,76825.16,0.1,-0.00301,0.0,0.53429]
[1779773562247,59.01,76827.91,0.1,-0.003,0.0,0.53313]
[1779773567281,59.01,76828.19,0.1,-0.003,0.0,0.53302]
[1779773572317,59.01,76829.07,0.1,-0.003,0.0,0.53265]
[1779773577351,59.01,76830.45,0.1,-0.00299,0.0,0.53207]
[1779773582387,59.01,76827.52,0.1,-0.003,0.0,0.5333]
[1779773587422,59.01,76828.13,0.1,-0.003,0.0,0.53304]
[1779773592458,59.01,76828.63,0.1,-0.003,0.0,0.53283]
[1779773598498,59.01,76827.42,0.1,-0.003,0.0,0.53334]
[1779773603533,59.01,76826.08,0.1,-0.003,0.0,0.5339]
[1779773608568,59.01,76825.94,0.1,-0.003,0.0,0.53396]
[1779773613606,59.01,76826.27,0.1,-0.003,0.0,0.53308]
[1779773618674,59.01,76825.97,0.1,-0.003,0.0,0.5332]
[1779773623709,59.01,76827.47,0.1,-0.003,0.0,0.53257]
[1779773628740,59.01,76828.07,0.1,-0.00299,0.0,0.53232]
[1779773633777,59.01,76826.17,0.1,-0.003,0.0,0.53312]
[1779773638812,59.01,76826.61,0.1,-0.003,0.0,0.53293]
[1779773643847,59.01,76827.31,0.1,-0.003,0.0,0.53264]
[1779773648883,59.01,76826.06,0.1,-0.003,0.0,0.53317]
[1779773654923,59.01,76826.17,0.1,-0.003,0.0,0.53312]
[1779773659962,59.01,76823.78,0.1,-0.00301,0.0,0.53412]
[1779773664993,59.01,76825.46,0.1,-0.003,0.0,0.53342]
[1779773670029,59.01,76825.92,0.1,-0.003,0.0,0.53322]
[1779773675064,59.01,76826.1,0.1,-0.00299,0.0,0.53241]
[1779773680099,59.01,76825.31,0.1,-0.003,0.0,0.53274]
[1779773685135,59.01,76826.15,0.1,-0.00299,0.0,0.53239]
[1779773690169,59.01,76826.43,0.1,-0.00299,0.0,0.53227]
[1779773695204,59.01,76833.23,0.1,-0.00298,0.0,0.52943]
[1779773700240,59.01,76833.37,0.1,-0.00298,0.0,0.52937]
[1779773705274,59.01,76850.25,0.1,-0.00293,0.0,0.52238]
[1779773710308,59.01,76862.22,0.1,-0.0029,0.0,0.51748]
[1779773715346,59.01,76861.34,0.1,-0.0029,0.0,0.51784]
[1779773720381,59.01,76861.27,0.1,-0.0029,0.0,0.51787]
[1779773725417,59.01,76877.79,0.1,-0.00286,0.0,0.51116]
[1779773728437,59.01,76896.28,0.1,-0.00281,0.0,0.50374]
[1779773733474,59.01,76908.32,0.1,-0.00278,0.0,0.49825]
[1779773738510,59.01,76912.95,0.1,-0.00277,0.0,0.49643]
[1779773743545,59.01,76921.26,0.1,-0.00275,0.0,0.49317]
[1779773748579,59.01,76914.36,0.1,-0.00276,0.0,0.49587]
[1779773753615,59.01,76899.16,0.1,-0.0028,0.0,0.50188]
[1779773758649,59.01,76899.18,0.1,-0.0028,0.0,0.50187]
[1779773763684,59.01,76891.36,0.1,-0.00282,0.0,0.50499]
[1779773768720,59.01,76880.35,0.1,-0.00285,0.0,0.50941]
[1779773773754,59.01,76869.83,0.1,-0.00288,0.0,0.51366]
[1779773778789,59.01,76873.14,0.1,-0.00287,0.0,0.51232]
[1779773783823,59.01,76879.55,0.1,-0.00285,0.0,0.50973]
[1779773788859,59.01,76881.0,0.1,-0.00285,0.0,0.50914]
[1779773793902,59.01,76890.85,0.1,-0.00282,0.0,0.50448]
[1779773798929,59.01,76902.57,0.1,-0.00279,0.0,0.49982]
[1779773803968,59.01,76906.15,0.1,-0.00278,0.0,0.49841]
[1779773809002,59.01,76907.89,0.1,-0.00278,0.0,0.49772]
[1779773814036,59.01,76908.27,0.1,-0.00278,0.0,0.49757]
[1779773819073,59.01,76907.31,0.1,-0.00278,0.0,0.49795]
[1779773824108,59.01,76900.23,0.1,-0.0028,0.0,0.50075]
[1779773829142,59.01,76887.86,0.1,-0.00283,0.0,0.50568]
[1779773834178,59.01,76885.36,0.1,-0.00283,0.0,0.50668]
[1779773839215,59.01,76886.12,0.1,-0.00283,0.0,0.50637]
[1779773844248,59.01,76884.78,0.1,-0.00283,0.0,0.50691]
[1779773849283,59.01,76884.81,0.1,-0.00283,0.0,0.5069]
[1779773854317,59.01,76887.75,0.1,-0.00282,0.0,0.50501]
[1779773859352,59.01,76883.29,0.1,-0.00283,0.0,0.50679]
[1779773864388,59.01,76874.96,0.1,-0.00286,0.0,0.51014]
[1779773869423,59.01,76877.18,0.1,-0.00285,0.0,0.50925]
[1779773874459,59.01,76881.3,0.1,-0.00284,0.0,0.50759]
[1779773879494,59.01,76879.06,0.1,-0.00285,0.0,0.50849]
[1779773884530,59.01,76876.24,0.1,-0.00285,0.0,0.50963]
[1779773889564,59.01,76881.6,0.1,-0.00284,0.0,0.50747]
[1779773894600,59.01,76874.0,0.1,-0.00286,0.0,0.51053]
[1779773899635,59.01,76866.4,0.1,-0.00288,0.0,0.5136]
[1779773904670,59.01,76869.42,0.1,-0.00287,0.0,0.51238]
[1779773912913,59.01,76873.39,0.1,-0.00286,0.0,0.51006]
[1779773918768,59.01,76875.17,0.1,-0.00285,0.0,0.50934]
[1779773923803,59.01,76868.8,0.1,-0.00287,0.0,0.51191]
[1779773928837,59.01,76870.21,0.1,-0.00286,0.0,0.51134]
[1779773933872,59.01,76870.81,0.1,-0.00286,0.0,0.5111]
[1779773938907,59.01,76879.47,0.1,-0.00284,0.0,0.50761]
[1779773943943,59.01,76879.9,0.1,-0.00284,0.0,0.50744]
[1779773948978,59.01,76882.31,0.1,-0.00283,0.0,0.50647]
[1779773954013,59.01,76883.03,0.1,-0.00283,0.0,0.50618]
[1779773959052,59.01,76883.08,0.1,-0.00283,0.0,0.50616]
[1779773964088,59.01,76880.28,0.1,-0.00284,0.0,0.50728]
[1779773969123,59.01,76882.53,0.1,-0.00283,0.0,0.50638]
[1779773974158,59.01,76879.59,0.1,-0.00284,0.0,0.50685]
[1779773979193,59.01,76877.89,0.1,-0.00284,0.0,0.50753]
[1779773984230,59.01,76877.93,0.1,-0.00284,0.0,0.50751]
[1779773989266,59.01,76878.62,0.1,-0.00284,0.0,0.50723]
[1779773994301,59.01,76879.13,0.1,-0.00284,0.0,0.50703]
[1779773999338,59.01,76873.38,0.1,-0.00285,0.0,0.50934]
[1779774004373,59.01,76861.65,0.1,-0.00288,0.0,0.51409]
[1779774010414,59.01,76869.13,0.1,-0.00286,0.0,0.51106]
[1779774015451,59.01,76864.97,0.1,-0.00287,0.0,0.51274]
[1779774020487,59.01,76862.92,0.1,-0.00288,0.0,0.51357]
[1779774024518,59.01,76843.5,0.1,-0.00293,0.0,0.5215]
[1779774029554,59.01,76843.0,0.1,-0.00293,0.0,0.52171]
[1779774034591,59.01,76831.38,0.1,-0.00296,0.0,0.52577]
[1779774039624,59.01,76827.98,0.1,-0.00297,0.0,0.52718]
[1779774044659,59.01,76825.65,0.1,-0.00297,0.0,0.52815]
[1779774049693,59.01,76823.37,0.1,-0.00298,0.0,0.5291]
[1779774054729,59.01,76819.61,0.1,-0.00299,0.0,0.53067]
[1779774059763,59.01,76821.9,0.1,-0.00298,0.0,0.52971]
[1779774064803,59.01,76821.33,0.1,-0.00298,0.0,0.52995]
[1779774069834,59.01,76819.01,0.1,-0.00299,0.0,0.53092]
[1779774074873,59.01,76823.27,0.1,-0.00298,0.0,0.52914]
[1779774079907,59.01,76823.29,0.1,-0.00298,0.0,0.52914]
[1779774084944,59.01,76823.73,0.1,-0.00298,0.0,0.52895]
[1779774092163,59.01,76825.06,0.1,-0.00297,0.0,0.52766]
[1779774098033,59.01,76822.97,0.1,-0.00297,0.0,0.52853]
[1779774103068,59.01,76823.82,0.1,-0.00297,0.0,0.52818]
[1779774108103,59.01,76827.03,0.1,-0.00296,0.0,0.52684]
[1779774113138,59.01,76828.14,0.1,-0.00296,0.0,0.52638]
[1779774118174,59.01,76826.18,0.1,-0.00297,0.0,0.52719]
[1779774123208,59.01,76825.6,0.1,-0.00297,0.0,0.52743]
[1779774128242,59.01,76825.45,0.1,-0.00297,0.0,0.5275]
[1779774133278,59.01,76825.62,0.1,-0.00297,0.0,0.52743]
[1779774138313,59.01,76825.75,0.1,-0.00297,0.0,0.52737]
[1779774143349,59.01,76825.18,0.1,-0.00297,0.0,0.52761]
[1779774148385,59.01,76825.89,0.1,-0.00297,0.0,0.52731]
[1779774154426,59.01,76826.13,0.1,-0.00296,0.0,0.52648]
[1779774159468,59.01,76827.44,0.1,-0.00296,0.0,0.52593]
[1779774164496,59.01,76827.33,0.1,-0.00296,0.0,0.52598]
[1779774170541,59.01,76826.96,0.1,-0.00296,0.0,0.52613]
[1779774177589,59.01,76826.91,0.1,-0.00296,0.0,0.52615]
[1779774182627,59.01,76826.94,0.1,-0.00296,0.0,0.52614]
[1779774187661,59.01,76826.92,0.1,-0.00296,0.0,0.52615]
[1779774192696,59.01,76831.67,0.1,-0.00295,0.0,0.52418]
[1779774197731,59.01,76836.59,0.1,-0.00293,0.0,0.52215]
[1779774202765,59.01,76842.15,0.1,-0.00292,0.0,0.51987]
[1779774207802,59.01,76844.83,0.1,-0.00291,0.0,0.51877]
[1779774213008,59.01,76847.1,0.1,-0.0029,0.0,0.51711]
[1779774218879,59.01,76849.95,0.1,-0.0029,0.0,0.51595]
[1779774223916,59.01,76848.87,0.1,-0.0029,0.0,0.51639]
[1779774228950,59.01,76850.77,0.1,-0.00289,0.0,0.51561]
[1779774233988,59.01,76855.23,0.1,-0.00288,0.0,0.5138]
[1779774239021,59.01,76856.75,0.1,-0.00288,0.0,0.51318]
[1779774244061,59.01,76854.98,0.1,-0.00288,0.0,0.5139]
[1779774249095,59.01,76852.19,0.1,-0.00289,0.0,0.51504]
[1779774254132,59.01,76852.01,0.1,-0.00289,0.0,0.51511]
[1779774259166,59.01,76852.9,0.1,-0.00289,0.0,0.51475]
[1779774264201,59.01,76852.93,0.1,-0.00289,0.0,0.51473]
[1779774269252,59.01,76853.49,0.1,-0.00289,0.0,0.51451]
[1779774274278,59.01,76852.96,0.1,-0.00288,0.0,0.514]
[1779774279314,59.01,76851.08,0.1,-0.00289,0.0,0.51476]
[1779774284349,59.01,76850.24,0.1,-0.00289,0.0,0.5151]
[1779774290391,59.01,76846.87,0.1,-0.0029,0.0,0.51648]
[1779774295427,59.01,76846.08,0.1,-0.0029,0.0,0.5168]
[1779774300461,59.01,76845.97,0.1,-0.0029,0.0,0.51684]
[1779774305495,59.01,76842.03,0.1,-0.00291,0.0,0.51846]
[1779774310531,59.01,76839.79,0.1,-0.00292,0.0,0.51937]
[1779774315567,59.01,76837.63,0.1,-0.00292,0.0,0.52026]
[1779774320600,59.01,76834.79,0.1,-0.00293,0.0,0.52143]
[1779774325640,59.01,76830.3,0.1,-0.00294,0.0,0.52328]
[1779774330676,59.01,76824.81,0.1,-0.00296,0.0,0.52555]
[1779774335710,59.01,76822.77,0.1,-0.00296,0.0,0.52566]
[1779774340744,59.01,76822.44,0.1,-0.00296,0.0,0.5258]
[1779774345780,59.01,76821.57,0.1,-0.00296,0.0,0.52616]
[1779774353996,59.01,76821.75,0.1,-0.00296,0.0,0.52608]
[1779774359878,59.01,76819.39,0.1,-0.00297,0.0,0.52706]
[1779774364912,59.01,76820.62,0.1,-0.00296,0.0,0.52655]
[1779774369949,59.01,76820.99,0.1,-0.00296,0.0,0.5264]
[1779774374982,59.01,76826.92,0.1,-0.00295,0.0,0.52394]
[1779774381025,59.01,76828.64,0.1,-0.00294,0.0,0.52323]
[1779774388077,59.01,76828.37,0.1,-0.00294,0.0,0.52334]
[1779774394280,59.01,76828.65,0.1,-0.00294,0.0,0.52249]
[1779774400159,59.01,76829.2,0.1,-0.00294,0.0,0.52227]
[1779774405195,59.01,76829.32,0.1,-0.00294,0.0,0.52222]
[1779774410229,59.01,76830.91,0.1,-0.00293,0.0,0.52156]
[1779774417278,59.01,76831.04,0.1,-0.00293,0.0,0.52151]
[1779774423320,59.01,76831.36,0.1,-0.00293,0.0,0.52138]
[1779774430370,59.01,76831.07,0.1,-0.00293,0.0,0.52149]
[1779774437418,59.01,76831.52,0.1,-0.00293,0.0,0.52131]
[1779774442453,59.01,76830.52,0.1,-0.00293,0.0,0.52172]
[1779774447489,59.01,76829.57,0.1,-0.00294,0.0,0.52211]
[1779774452525,59.01,76828.73,0.1,-0.00294,0.0,0.52173]
[1779774457568,59.01,76828.25,0.1,-0.00294,0.0,0.52192]
[1779774462603,59.01,76829.15,0.1,-0.00293,0.0,0.52155]
[1779774467637,59.01,76825.15,0.1,-0.00294,0.0,0.5232]
[1779774473681,59.01,76827.47,0.1,-0.00294,0.0,0.52225]
[1779774478715,59.01,76825.19,0.1,-0.00294,0.0,0.52319]
[1779774483773,59.01,76825.58,0.1,-0.00294,0.0,0.52302]
[1779774488807,59.01,76824.05,0.1,-0.00295,0.0,0.52366]
[1779774494984,59.01,76824.44,0.1,-0.00295,0.0,0.5235]
[1779774502909,59.01,76824.57,0.1,-0.00295,0.0,0.52344]
[1779774508949,59.01,76832.04,0.1,-0.00293,0.0,0.52036]
[1779774513989,59.01,76826.2,0.1,-0.00294,0.0,0.52203]
[1779774519020,59.01,76823.43,0.1,-0.00294,0.0,0.52318]
[1779774524055,59.01,76819.82,0.1,-0.00295,0.0,0.52467]
[1779774529089,59.01,76817.56,0.1,-0.00296,0.0,0.52561]
[1779774534125,59.01,76814.18,0.1,-0.00297,0.0,0.52701]
[1779774539160,59.01,76815.48,0.1,-0.00297,0.0,0.52647]
[1779774545337,59.01,76815.52,0.1,-0.00297,0.0,0.52645]
[1779774551244,59.01,76816.88,0.1,-0.00296,0.0,0.52589]
[1779774556279,59.01,76816.29,0.1,-0.00296,0.0,0.52613]
[1779774561316,59.01,76814.72,0.1,-0.00297,0.0,0.52679]
[1779774566350,59.01,76814.21,0.1,-0.00297,0.0,0.527]
[1779774574406,59.01,76817.63,0.1,-0.00296,0.0,0.52484]
[1779774579442,59.01,76817.99,0.1,-0.00296,0.0,0.52469]
[1779774584475,59.01,76814.85,0.1,-0.00296,0.0,0.52599]
[1779774589511,59.01,76817.2,0.1,-0.00296,0.0,0.52502]
[1779774594552,59.01,76814.17,0.1,-0.00297,0.0,0.52628]
[1779774600594,59.01,76815.42,0.1,-0.00296,0.0,0.52576]
[1779774605760,59.01,76817.7,0.1,-0.00296,0.0,0.52481]
[1779774613684,59.01,76820.04,0.1,-0.00295,0.0,0.52384]
[1779774618718,59.01,76822.32,0.1,-0.00294,0.0,0.5229]
[1779774623755,59.01,76824.15,0.1,-0.00294,0.0,0.52215]
[1779774628790,59.01,76828.75,0.1,-0.00293,0.0,0.52025]
[1779774635970,59.01,76829.2,0.1,-0.00292,0.0,0.51934]
[1779774642886,59.01,76828.88,0.1,-0.00292,0.0,0.51947]
[1779774647922,59.01,76828.71,0.1,-0.00292,0.0,0.51954]
[1779774652957,59.01,76829.72,0.1,-0.00292,0.0,0.51912]
[1779774662026,59.01,76829.19,0.1,-0.00292,0.0,0.51934]
[1779774667062,59.01,76827.37,0.1,-0.00293,0.0,0.52009]
[1779774672099,59.01,76819.41,0.1,-0.00295,0.0,0.52337]
[1779774677132,59.01,76822.3,0.1,-0.00294,0.0,0.52217]
[1779774682167,59.01,76821.52,0.1,-0.00294,0.0,0.5225]
[1779774687202,59.01,76823.09,0.1,-0.00294,0.0,0.52185]
[1779774692236,59.01,76820.61,0.1,-0.00294,0.0,0.52214]
[1779774697272,59.01,76821.69,0.1,-0.00294,0.0,0.52169]
[1779774702309,59.01,76821.91,0.1,-0.00294,0.0,0.5216]
[1779774707342,59.01,76822.73,0.1,-0.00293,0.0,0.52126]
[1779774712376,59.01,76821.68,0.1,-0.00294,0.0,0.5217]
[1779774717412,59.01,76822.56,0.1,-0.00294,0.0,0.52133]
[1779774722446,59.01,76821.82,0.1,-0.00294,0.0,0.52164]
[1779774727490,59.01,76815.67,0.1,-0.00295,0.0,0.52418]
[1779774732525,59.01,76813.74,0.1,-0.00296,0.0,0.52498]
[1779774737559,59.01,76811.95,0.1,-0.00296,0.0,0.52572]
[1779774742596,59.01,76808.64,0.1,-0.00297,0.0,0.5271]
[1779774747648,59.01,76802.56,0.1,-0.00299,0.0,0.52963]
[1779774752683,59.01,76800.07,0.1,-0.00299,0.0,0.52993]
[1779774757717,59.01,76798.95,0.1,-0.00299,0.0,0.5304]
[1779774762752,59.01,76792.12,0.1,-0.00301,0.0,0.53326]
[1779774767788,59.01,76784.77,0.1,-0.00303,0.0,0.53636]
[1779774772822,59.01,76784.96,0.1,-0.00303,0.0,0.53628]
[1779774777859,59.01,76787.39,0.1,-0.00302,0.0,0.53525]
[1779774784910,59.01,76787.92,0.1,-0.00302,0.0,0.53503]
[1779774789944,59.01,76788.04,0.1,-0.00302,0.0,0.53498]
[1779774794978,59.01,76788.39,0.1,-0.00302,0.0,0.53483]
[1779774802028,59.01,76787.28,0.1,-0.00302,0.0,0.5353]
[1779774807172,59.01,76787.41,0.1,-0.00302,0.0,0.53524]
[1779774814113,59.01,76787.64,0.1,-0.00302,0.0,0.5344]
[1779774820154,59.01,76789.72,0.1,-0.00301,0.0,0.53352]
[1779774827312,59.01,76789.45,0.1,-0.00301,0.0,0.53364]
[1779774834253,59.01,76789.63,0.1,-0.00301,0.0,0.53356]
[1779774840296,59.01,76789.73,0.1,-0.00301,0.0,0.53352]
[1779774845329,59.01,76787.91,0.1,-0.00302,0.0,0.53429]
[1779774852382,59.01,76787.28,0.1,-0.00302,0.0,0.53455]
[1779774857415,59.01,76785.43,0.1,-0.00303,0.0,0.53533]
[1779774863458,59.01,76782.71,0.1,-0.00303,0.0,0.53648]
[1779774871513,59.01,76782.43,0.1,-0.00303,0.0,0.53585]
[1779774876549,59.01,76779.84,0.1,-0.00304,0.0,0.53694]
[1779774881586,59.01,76778.13,0.1,-0.00304,0.0,0.53767]
[1779774886621,59.01,76779.27,0.1,-0.00304,0.0,0.53718]
[1779774897804,59.01,76782.7,0.1,-0.00303,0.0,0.53573]
[1779774903741,59.01,76791.59,0.1,-0.003,0.0,0.53199]
[1779774908786,59.01,76804.16,0.1,-0.00297,0.0,0.52674]
[1779774913820,59.01,76804.95,0.1,-0.00297,0.0,0.52641]
[1779774920867,59.01,76806.56,0.1,-0.00296,0.0,0.52574]
[1779774925904,59.01,76809.62,0.1,-0.00296,0.0,0.52447]
[1779774930938,59.01,76809.02,0.1,-0.00296,0.0,0.52472]
[1779774936016,59.01,76808.7,0.1,-0.00296,0.0,0.52412]
[1779774941039,59.01,76807.42,0.1,-0.00296,0.0,0.52465]
[1779774946078,59.01,76807.25,0.1,-0.00296,0.0,0.52472]
[1779774951113,59.01,76806.43,0.1,-0.00296,0.0,0.52506]
[1779774958235,59.01,76807.39,0.1,-0.00296,0.0,0.52466]
[1779774964203,59.01,76809.83,0.1,-0.00295,0.0,0.52365]
[1779774969240,59.01,76819.02,0.1,-0.00293,0.0,0.51986]
[1779774977295,59.01,76818.56,0.1,-0.00293,0.0,0.52005]
[1779774982330,59.01,76825.45,0.1,-0.00291,0.0,0.51722]
[1779774987364,59.01,76824.61,0.1,-0.00291,0.0,0.51756]
[1779774993407,59.01,76824.59,0.1,-0.00291,0.0,0.51684]
[1779774998516,59.01,76824.64,0.1,-0.00291,0.0,0.51682]
[1779775005490,59.01,76824.22,0.1,-0.00291,0.0,0.51699]
[1779775010525,59.01,76823.67,0.1,-0.00291,0.0,0.51722]
[1779775016567,59.01,76822.18,0.1,-0.00292,0.0,0.51783]
[1779775022612,59.01,76822.64,0.1,-0.00291,0.0,0.51764]
[1779775028736,59.01,76823.29,0.1,-0.00291,0.0,0.51737]
[1779775035702,59.01,76822.83,0.1,-0.00291,0.0,0.51756]
[1779775041744,59.01,76823.04,0.1,-0.00291,0.0,0.51748]
[1779775047786,59.01,76828.16,0.1,-0.0029,0.0,0.51538]
[1779775052822,59.01,76826.87,0.1,-0.0029,0.0,0.51518]
[1779775058947,59.01,76828.85,0.1,-0.00289,0.0,0.51437]
[1779775064906,59.01,76829.76,0.1,-0.00289,0.0,0.514]
[1779775069941,59.01,76832.57,0.1,-0.00288,0.0,0.51286]
[1779775074976,59.01,76832.26,0.1,-0.00289,0.0,0.51298]
[1779775080014,59.01,76827.0,0.1,-0.0029,0.0,0.51513]
[1779775085048,59.01,76825.99,0.1,-0.0029,0.0,0.51554]
[1779775090085,59.01,76824.83,0.1,-0.0029,0.0,0.51601]
[1779775096128,59.01,76826.41,0.1,-0.0029,0.0,0.51537]
[1779775101161,59.01,76826.29,0.1,-0.0029,0.0,0.51542]
[1779775106196,59.01,76831.96,0.1,-0.00289,0.0,0.51311]
[1779775111231,59.01,76832.62,0.1,-0.00288,0.0,0.51211]
[1779775116265,59.01,76827.5,0.1,-0.00289,0.0,0.5142]
[1779775122308,59.01,76829.76,0.1,-0.00289,0.0,0.51328]
[1779775127349,59.01,76830.05,0.1,-0.00289,0.0,0.51316]
[1779775132385,59.01,76831.92,0.1,-0.00288,0.0,0.5124]
[1779775137420,59.01,76833.43,0.1,-0.00288,0.0,0.51178]
[1779775143463,59.01,76833.09,0.1,-0.00288,0.0,0.51192]
[1779775148499,59.01,76829.42,0.1,-0.00289,0.0,0.51341]
[1779775153533,59.01,76824.05,0.1,-0.0029,0.0,0.5156]
[1779775158569,59.01,76825.25,0.1,-0.0029,0.0,0.51511]
[1779775163604,59.01,76826.1,0.1,-0.0029,0.0,0.51477]
[1779775168640,59.01,76826.86,0.1,-0.0029,0.0,0.51446]
[1779775171660,59.01,76843.85,0.1,-0.00285,0.0,0.50685]
[1779775179815,59.01,76847.78,0.1,-0.00284,0.0,0.50527]
[1779775185757,59.01,76847.56,0.1,-0.00284,0.0,0.50536]
[1779775191800,59.01,76847.3,0.1,-0.00284,0.0,0.50546]
[1779775196834,59.01,76858.37,0.1,-0.00281,0.0,0.50104]
[1779775201869,59.01,76852.19,0.1,-0.00283,0.0,0.5035]
[1779775207912,59.01,76845.74,0.1,-0.00284,0.0,0.50609]
[1779775212946,59.01,76844.06,0.1,-0.00285,0.0,0.50677]
[1779775217982,59.01,76846.92,0.1,-0.00284,0.0,0.50562]
[1779775223018,59.01,76844.71,0.1,-0.00285,0.0,0.5065]
[1779775228052,59.01,76844.68,0.1,-0.00285,0.0,0.50652]
[1779775233092,59.01,76839.8,0.1,-0.00285,0.0,0.50776]
[1779775238123,59.01,76820.98,0.1,-0.0029,0.0,0.5154]
[1779775243159,59.01,76808.2,0.1,-0.00294,0.0,0.52064]
[1779775248194,59.01,76807.91,0.1,-0.00294,0.0,0.52076]
[1779775253229,59.01,76807.12,0.1,-0.00294,0.0,0.52109]
[1779775258264,59.01,76806.89,0.1,-0.00294,0.0,0.52118]
[1779775263298,59.01,76805.76,0.1,-0.00294,0.0,0.52165]
[1779775268334,59.01,76813.2,0.1,-0.00292,0.0,0.51859]
[1779775274379,59.01,76811.94,0.1,-0.00293,0.0,0.5191]
[1779775280550,59.01,76810.62,0.1,-0.00293,0.0,0.51965]
[1779775286463,59.01,76802.33,0.1,-0.00295,0.0,0.52307]
[1779775292505,59.01,76800.34,0.1,-0.00295,0.0,0.52315]
[1779775298547,59.01,76796.32,0.1,-0.00296,0.0,0.52482]
[1779775303582,59.01,76792.55,0.1,-0.00297,0.0,0.52639]
[1779775308616,59.01,76790.33,0.1,-0.00298,0.0,0.52731]
[1779775313653,59.01,76788.14,0.1,-0.00299,0.0,0.52822]
[1779775318687,59.01,76784.31,0.1,-0.003,0.0,0.52983]
[1779775323723,59.01,76765.02,0.1,-0.00305,0.0,0.53795]
[1779775328757,59.01,76762.23,0.1,-0.00305,0.0,0.53914]
[1779775333793,59.01,76760.38,0.1,-0.00306,0.0,0.53993]
[1779775338826,59.01,76760.98,0.1,-0.00306,0.0,0.53967]
[1779775343862,59.01,76758.23,0.1,-0.00307,0.0,0.54084]
[1779775348897,59.01,76765.2,0.1,-0.00305,0.0,0.53788]
[1779775353932,59.01,76770.5,0.1,-0.00303,0.0,0.53488]
[1779775358969,59.01,76773.29,0.1,-0.00302,0.0,0.53371]
[1779775364004,59.01,76762.16,0.1,-0.00305,0.0,0.53841]
[1779775369036,59.01,76760.39,0.1,-0.00306,0.0,0.53917]
[1779775374071,59.01,76759.17,0.1,-0.00306,0.0,0.53969]
[1779775379107,59.01,76756.61,0.1,-0.00307,0.0,0.54078]
[1779775384141,59.01,76755.04,0.1,-0.00307,0.0,0.54145]
[1779775389180,59.01,76753.68,0.1,-0.00307,0.0,0.54203]
[1779775394214,59.01,76769.02,0.1,-0.00303,0.0,0.53551]
[1779775399249,59.01,76776.16,0.1,-0.00301,0.0,0.5325]
[1779775404285,59.01,76778.03,0.1,-0.00301,0.0,0.53171]
[1779775409319,59.01,76780.15,0.1,-0.003,0.0,0.53082]
[1779775414361,59.01,76796.91,0.1,-0.00295,0.0,0.5231]
[1779775419396,59.01,76801.26,0.1,-0.00294,0.0,0.5213]
[1779775426445,59.01,76801.52,0.1,-0.00294,0.0,0.52119]
[1779775431479,59.01,76803.5,0.1,-0.00294,0.0,0.52037]
[1779775436515,59.01,76803.64,0.1,-0.00294,0.0,0.52032]
[1779775441550,59.01,76803.71,0.1,-0.00294,0.0,0.52029]
[1779775446588,59.01,76793.73,0.1,-0.00296,0.0,0.52441]
[1779775451621,59.01,76787.05,0.1,-0.00298,0.0,0.52719]
[1779775456657,59.01,76780.65,0.1,-0.003,0.0,0.52987]
[1779775461696,59.01,76782.19,0.1,-0.00299,0.0,0.52922]
[1779775466728,59.01,76797.84,0.1,-0.00295,0.0,0.52271]
[1779775471762,59.01,76797.89,0.1,-0.00295,0.0,0.52195]
[1779775476798,59.01,76799.03,0.1,-0.00294,0.0,0.52148]
[1779775482839,59.01,76796.84,0.1,-0.00295,0.0,0.52239]
[1779775487878,59.01,76795.71,0.1,-0.00295,0.0,0.52286]
[1779775492910,59.01,76799.14,0.1,-0.00294,0.0,0.52144]
[1779775497952,59.01,76799.91,0.1,-0.00294,0.0,0.52112]
[1779775502981,59.01,76805.18,0.1,-0.00293,0.0,0.51895]
[1779775508029,59.01,76808.41,0.1,-0.00292,0.0,0.51762]
[1779775513057,59.01,76795.42,0.1,-0.00295,0.0,0.52298]
[1779775519099,59.01,76793.53,0.1,-0.00296,0.0,0.52376]
[1779775526149,59.01,76792.13,0.1,-0.00296,0.0,0.52434]
[1779775531318,59.01,76791.37,0.1,-0.00296,0.0,0.52391]
[1779775537226,59.01,76789.69,0.1,-0.00296,0.0,0.52461]
[1779775542263,59.01,76792.67,0.1,-0.00296,0.0,0.52338]
[1779775547299,59.01,76800.06,0.1,-0.00294,0.0,0.52032]
[1779775552333,59.01,76805.12,0.1,-0.00292,0.0,0.51824]
[1779775557368,59.01,76805.86,0.1,-0.00292,0.0,0.51794]
[1779775562405,59.01,76817.57,0.1,-0.00289,0.0,0.51315]
[1779775567438,59.01,76823.37,0.1,-0.00288,0.0,0.51079]
[1779775572472,59.01,76821.76,0.1,-0.00288,0.0,0.51144]
[1779775579522,59.01,76821.81,0.1,-0.00288,0.0,0.51142]
[1779775584557,59.01,76823.96,0.1,-0.00288,0.0,0.51055]
[1779775589592,59.01,76823.39,0.1,-0.00288,0.0,0.51078]
[1779775594631,59.01,76818.54,0.1,-0.00289,0.0,0.51202]
[1779775599671,59.01,76816.81,0.1,-0.00289,0.0,0.51273]
[1779775604702,59.01,76816.65,0.1,-0.00289,0.0,0.51279]
[1779775609736,59.01,76823.46,0.1,-0.00287,0.0,0.51003]
[1779775614771,59.01,76826.9,0.1,-0.00286,0.0,0.50864]
[1779775619807,59.01,76828.99,0.1,-0.00286,0.0,0.50779]
[1779775624843,59.01,76837.49,0.1,-0.00284,0.0,0.50437]
[1779775629882,59.01,76841.61,0.1,-0.00283,0.0,0.50272]
[1779775634913,59.01,76842.27,0.1,-0.00282,0.0,0.50246]
[1779775640955,59.01,76842.89,0.1,-0.00282,0.0,0.50221]
[1779775645990,59.01,76847.22,0.1,-0.00281,0.0,0.50048]
[1779775651026,59.01,76849.34,0.1,-0.0028,0.0,0.49892]
[1779775656063,59.01,76851.4,0.1,-0.0028,0.0,0.49811]
[1779775661096,59.01,76850.62,0.1,-0.0028,0.0,0.49842]
[1779775666132,59.01,76847.24,0.1,-0.00281,0.0,0.49976]
[1779775671167,59.01,76848.32,0.1,-0.00281,0.0,0.49933]
[1779775676203,59.01,76851.08,0.1,-0.0028,0.0,0.49823]
[1779775682245,59.01,76853.27,0.1,-0.00279,0.0,0.49736]
[1779775688287,59.01,76851.98,0.1,-0.0028,0.0,0.49788]
[1779775695335,59.01,76849.74,0.1,-0.0028,0.0,0.49877]
[1779775700372,59.01,76846.45,0.1,-0.00281,0.0,0.50007]
[1779775705405,59.01,76845.71,0.1,-0.00281,0.0,0.50037]
[1779775710440,59.01,76842.36,0.1,-0.00282,0.0,0.50171]
[1779775715475,59.01,76843.68,0.1,-0.00281,0.0,0.50046]
[1779775720510,59.01,76847.34,0.1,-0.0028,0.0,0.49901]
[1779775725546,59.01,76849.99,0.1,-0.0028,0.0,0.49795]
[1779775730581,59.01,76850.32,0.1,-0.0028,0.0,0.49782]
[1779775735616,59.01,76849.63,0.1,-0.0028,0.0,0.4981]
[1779775740651,59.01,76848.91,0.1,-0.0028,0.0,0.49838]
[1779775745687,59.01,76848.77,0.1,-0.0028,0.0,0.49844]
[1779775750722,59.01,76848.18,0.1,-0.0028,0.0,0.49867]
[1779775755757,59.01,76846.74,0.1,-0.00281,0.0,0.49924]
[1779775760792,59.01,76846.35,0.1,-0.00281,0.0,0.4994]
[1779775765827,59.01,76846.14,0.1,-0.00281,0.0,0.49948]
[1779775770861,59.01,76843.69,0.1,-0.00281,0.0,0.50046]
[1779775777911,59.01,76844.33,0.1,-0.00281,0.0,0.49949]
[1779775783105,59.01,76844.28,0.1,-0.00281,0.0,0.49951]
[1779775788991,59.01,76845.29,0.1,-0.00281,0.0,0.49911]
[1779775794025,59.01,76843.89,0.1,-0.00281,0.0,0.49967]
[1779775801078,59.01,76843.79,0.1,-0.00281,0.0,0.4997]
[1779775803248,59.01,76818.3,0.1,-0.00287,0.0,0.50994]
[1779775809131,59.01,76812.84,0.1,-0.00289,0.0,0.51216]
[1779775814171,59.01,76809.94,0.1,-0.0029,0.0,0.51334]
[1779775821215,59.01,76809.75,0.1,-0.0029,0.0,0.51342]
[1779775827257,59.01,76809.49,0.1,-0.0029,0.0,0.51353]
[1779775832301,59.01,76809.16,0.1,-0.00289,0.0,0.51293]
[1779775842377,59.01,76808.46,0.1,-0.0029,0.0,0.51322]
[1779775847409,59.01,76792.95,0.1,-0.00294,0.0,0.51957]
[1779775852444,59.01,76791.63,0.1,-0.00294,0.0,0.52012]
[1779775857476,59.01,76790.85,0.1,-0.00294,0.0,0.52044]
[1779775862516,59.01,76784.31,0.1,-0.00296,0.0,0.52314]
[1779775867551,59.01,76789.08,0.1,-0.00295,0.0,0.52117]
[1779775872592,59.01,76790.36,0.1,-0.00294,0.0,0.52064]
[1779775880642,59.01,76788.67,0.1,-0.00295,0.0,0.52134]
[1779775885676,59.01,76796.07,0.1,-0.00293,0.0,0.51829]
[1779775890713,59.01,76804.26,0.1,-0.00291,0.0,0.51493]
[1779775895748,59.01,76804.31,0.1,-0.0029,0.0,0.51418]
[1779775900782,59.01,76804.36,0.1,-0.0029,0.0,0.51416]
[1779775905816,59.01,76804.66,0.1,-0.0029,0.0,0.51404]
[1779775910852,59.01,76798.91,0.1,-0.00292,0.0,0.51639]
[1779775915887,59.01,76799.67,0.1,-0.00291,0.0,0.51608]
[1779775920923,59.01,76799.62,0.1,-0.00291,0.0,0.5161]
[1779775925956,59.01,76799.57,0.1,-0.00291,0.0,0.51612]
[1779775930992,59.01,76800.8,0.1,-0.00291,0.0,0.51562]
[1779775936027,59.01,76799.89,0.1,-0.00291,0.0,0.51599]
[1779775941062,59.01,76796.54,0.1,-0.00292,0.0,0.51736]
[1779775946096,59.01,76792.23,0.1,-0.00293,0.0,0.51913]
[1779775951131,59.01,76792.32,0.1,-0.00293,0.0,0.51836]
[1779775957174,59.01,76789.1,0.1,-0.00294,0.0,0.51969]
[1779775962208,59.01,76788.94,0.1,-0.00294,0.0,0.51975]
[1779775967243,59.01,76786.31,0.1,-0.00294,0.0,0.52084]
[1779775972281,59.01,76786.15,0.1,-0.00295,0.0,0.52091]
[1779775978323,59.01,76784.64,0.1,-0.00295,0.0,0.52153]
[1779775983358,59.01,76786.14,0.1,-0.00295,0.0,0.52091]
[1779775989399,59.01,76786.57,0.1,-0.00294,0.0,0.52073]
[1779775994435,59.01,76786.11,0.1,-0.00295,0.0,0.52092]
[1779775999471,59.01,76790.18,0.1,-0.00293,0.0,0.51924]
[1779776004505,59.01,76805.38,0.1,-0.0029,0.0,0.51301]
[1779776009541,59.01,76810.7,0.1,-0.00288,0.0,0.51085]
[1779776014882,59.01,76808.08,0.1,-0.00288,0.0,0.51119]
[1779776021625,59.01,76807.22,0.1,-0.00289,0.0,0.51154]
[1779776026660,59.01,76795.55,0.1,-0.00292,0.0,0.5163]
[1779776031694,59.01,76794.96,0.1,-0.00292,0.0,0.51654]
[1779776036729,59.01,76793.65,0.1,-0.00292,0.0,0.51708]
[1779776041771,59.01,76801.95,0.1,-0.0029,0.0,0.51368]
[1779776046806,59.01,76802.78,0.1,-0.0029,0.0,0.51334]
[1779776051841,59.01,76802.17,0.1,-0.0029,0.0,0.51359]
[1779776056876,59.01,76801.52,0.1,-0.0029,0.0,0.51386]
[1779776061910,59.01,76796.42,0.1,-0.00291,0.0,0.51594]
[1779776066946,59.01,76803.99,0.1,-0.00289,0.0,0.51285]
[1779776071980,59.01,76806.1,0.1,-0.00289,0.0,0.51126]
[1779776078026,59.01,76805.81,0.1,-0.00289,0.0,0.51138]
[1779776083061,59.01,76806.47,0.1,-0.00288,0.0,0.51111]
[1779776088096,59.01,76806.55,0.1,-0.00288,0.0,0.51108]
[1779776094137,59.01,76806.05,0.1,-0.00289,0.0,0.51128]
[1779776099173,59.01,76805.75,0.1,-0.00289,0.0,0.51141]
[1779776104211,59.01,76808.05,0.1,-0.00288,0.0,0.51047]
[1779776109246,59.01,76807.69,0.1,-0.00288,0.0,0.51062]
[1779776114283,59.01,76807.38,0.1,-0.00288,0.0,0.51074]
[1779776119317,59.01,76806.28,0.1,-0.00288,0.0,0.51119]
[1779776124352,59.01,76799.1,0.1,-0.0029,0.0,0.51412]
[1779776129387,59.01,76798.12,0.1,-0.00291,0.0,0.51452]
[1779776134422,59.01,76809.85,0.1,-0.00287,0.0,0.50902]
[1779776140463,59.01,76808.62,0.1,-0.00287,0.0,0.50951]
[1779776146510,59.01,76805.73,0.1,-0.00288,0.0,0.51069]
[1779776151544,59.01,76804.16,0.1,-0.00289,0.0,0.51132]
[1779776158595,59.01,76804.8,0.1,-0.00288,0.0,0.51106]
[1779776163629,59.01,76809.11,0.1,-0.00287,0.0,0.50931]
[1779776168663,59.01,76808.89,0.1,-0.00287,0.0,0.5094]
[1779776173700,59.01,76803.85,0.1,-0.00289,0.0,0.51145]
[1779776178735,59.01,76799.25,0.1,-0.0029,0.0,0.51332]
[1779776183770,59.01,76796.79,0.1,-0.00291,0.0,0.51433]
[1779776188804,59.01,76798.94,0.1,-0.0029,0.0,0.51345]
[1779776196171,59.01,76798.73,0.1,-0.0029,0.0,0.51281]
[1779776201898,59.01,76798.27,0.1,-0.0029,0.0,0.51299]
[1779776206932,59.01,76799.13,0.1,-0.0029,0.0,0.51264]
[1779776211967,59.01,76799.3,0.1,-0.00289,0.0,0.51257]
[1779776220028,59.01,76799.25,0.1,-0.00289,0.0,0.51259]
[1779776225067,59.01,76798.72,0.1,-0.0029,0.0,0.51281]
[1779776230103,59.01,76799.96,0.1,-0.00289,0.0,0.51231]
[1779776236458,59.01,76803.96,0.1,-0.00288,0.0,0.51068]
[1779776244200,59.01,76804.11,0.1,-0.00288,0.0,0.51062]
[1779776249236,59.01,76807.43,0.1,-0.00287,0.0,0.50927]
[1779776256598,59.01,76807.25,0.1,-0.00287,0.0,0.50862]
[1779776266668,59.01,76807.23,0.1,-0.00287,0.0,0.50863]
[1779776272397,59.01,76807.27,0.1,-0.00287,0.0,0.50861]
[1779776277431,59.01,76805.09,0.1,-0.00288,0.0,0.50949]
[1779776282466,59.01,76801.73,0.1,-0.00288,0.0,0.51086]
[1779776287502,59.01,76800.33,0.1,-0.00289,0.0,0.51143]
[1779776292537,59.01,76796.81,0.1,-0.0029,0.0,0.51286]
[1779776297572,59.01,76786.88,0.1,-0.00292,0.0,0.51692]
[1779776302606,59.01,76782.98,0.1,-0.00293,0.0,0.51853]
[1779776307641,59.01,76783.13,0.1,-0.00293,0.0,0.51847]
[1779776312676,59.01,76774.47,0.1,-0.00295,0.0,0.5213]
[1779776317711,59.01,76771.35,0.1,-0.00296,0.0,0.5226]
[1779776322746,59.01,76766.19,0.1,-0.00297,0.0,0.52474]
[1779776327784,59.01,76766.45,0.1,-0.00297,0.0,0.52463]
[1779776332818,59.01,76774.23,0.1,-0.00295,0.0,0.5214]
[1779776337854,59.01,76775.52,0.1,-0.00295,0.0,0.52087]
[1779776346916,59.01,76777.83,0.1,-0.00294,0.0,0.51991]
[1779776353967,59.01,76779.62,0.1,-0.00294,0.0,0.51918]
[1779776364038,59.01,76781.52,0.1,-0.00293,0.0,0.51839]
[1779776371090,59.01,76782.67,0.1,-0.00293,0.0,0.51718]
[1779776376122,59.01,76783.43,0.1,-0.00292,0.0,0.51687]
[1779776381156,59.01,76783.63,0.1,-0.00292,0.0,0.51679]
[1779776386191,59.01,76784.48,0.1,-0.00292,0.0,0.51644]
[1779776391227,59.01,76786.67,0.1,-0.00292,0.0,0.51554]
[1779776397584,59.01,76787.63,0.1,-0.00291,0.0,0.51515]
[1779776403311,59.01,76787.59,0.1,-0.00291,0.0,0.51517]
[1779776408348,59.01,76778.61,0.1,-0.00294,0.0,0.51886]
[1779776413384,59.01,76780.61,0.1,-0.00293,0.0,0.51803]
[1779776418418,59.01,76789.09,0.1,-0.00291,0.0,0.51455]
[1779776423454,59.01,76789.0,0.1,-0.00291,0.0,0.51459]
[1779776428489,59.01,76790.6,0.1,-0.00291,0.0,0.51393]
[1779776433526,59.01,76792.09,0.1,-0.0029,0.0,0.51259]
[1779776438559,59.01,76793.26,0.1,-0.00289,0.0,0.51212]
[1779776443597,59.01,76788.61,0.1,-0.00291,0.0,0.51402]
[1779776448631,59.01,76786.96,0.1,-0.00291,0.0,0.51469]
[1779776454674,59.01,76786.28,0.1,-0.00291,0.0,0.51497]
[1779776460715,59.01,76794.2,0.1,-0.00289,0.0,0.51173]
[1779776465749,59.01,76790.63,0.1,-0.0029,0.0,0.51319]
[1779776470785,59.01,76798.68,0.1,-0.00288,0.0,0.50991]
[1779776475822,59.01,76800.96,0.1,-0.00287,0.0,0.50899]
[1779776480856,59.01,76802.04,0.1,-0.00287,0.0,0.50855]
[1779776486901,59.01,76810.49,0.1,-0.00285,0.0,0.50514]
[1779776491937,59.01,76810.53,0.1,-0.00285,0.0,0.5044]
[1779776496970,59.01,76804.71,0.1,-0.00286,0.0,0.50674]
[1779776502006,59.01,76796.38,0.1,-0.00288,0.0,0.51012]
[1779776507041,59.01,76790.04,0.1,-0.0029,0.0,0.5127]
[1779776512075,59.01,76788.35,0.1,-0.0029,0.0,0.51339]
[1779776517110,59.01,76793.34,0.1,-0.00289,0.0,0.51135]
[1779776522145,59.01,76792.77,0.1,-0.00289,0.0,0.51159]
[1779776527180,59.01,76778.97,0.1,-0.00293,0.0,0.51723]
[1779776532215,59.01,76772.09,0.1,-0.00295,0.0,0.52007]
[1779776537250,59.01,76767.68,0.1,-0.00296,0.0,0.5219]
[1779776542286,59.01,76767.03,0.1,-0.00296,0.0,0.52216]
[1779776547326,59.01,76767.34,0.1,-0.00296,0.0,0.52204]
[1779776552361,59.01,76767.43,0.1,-0.00295,0.0,0.52126]
[1779776557396,59.01,76776.15,0.1,-0.00293,0.0,0.51766]
[1779776562430,59.01,76776.38,0.1,-0.00293,0.0,0.51756]
[1779776567466,59.01,76775.05,0.1,-0.00293,0.0,0.51811]
[1779776572501,59.01,76774.07,0.1,-0.00294,0.0,0.51851]
[1779776578858,59.01,76773.63,0.1,-0.00294,0.0,0.5187]
[1779776585592,59.01,76773.27,0.1,-0.00294,0.0,0.51884]
[1779776590627,59.01,76769.7,0.1,-0.00295,0.0,0.52032]
[1779776595662,59.01,76762.23,0.1,-0.00297,0.0,0.52342]
[1779776600703,59.01,76758.67,0.1,-0.00298,0.0,0.5249]
[1779776606744,59.01,76756.87,0.1,-0.00298,0.0,0.52565]
[1779776614798,59.01,76753.3,0.1,-0.00299,0.0,0.52639]
[1779776619834,59.01,76749.6,0.1,-0.003,0.0,0.52794]
[1779776624869,59.01,76762.94,0.1,-0.00296,0.0,0.52238]
[1779776629904,59.01,76765.18,0.1,-0.00296,0.0,0.52145]
[1779776634939,59.01,76766.29,0.1,-0.00295,0.0,0.52099]
[1779776639977,59.01,76764.37,0.1,-0.00296,0.0,0.52179]
[1779776645011,59.01,76769.65,0.1,-0.00294,0.0,0.5196]
[1779776650048,59.01,76773.5,0.1,-0.00293,0.0,0.51801]
[1779776656089,59.01,76773.47,0.1,-0.00293,0.0,0.51803]
[1779776662130,59.01,76779.18,0.1,-0.00292,0.0,0.51568]
[1779776667166,59.01,76786.1,0.1,-0.0029,0.0,0.51285]
[1779776672205,59.01,76788.67,0.1,-0.00289,0.0,0.51107]
[1779776677236,59.01,76789.74,0.1,-0.00289,0.0,0.51063]
[1779776682271,59.01,76791.3,0.1,-0.00288,0.0,0.51]
[1779776687312,59.01,76791.23,0.1,-0.00288,0.0,0.51003]
[1779776692340,59.01,76806.74,0.1,-0.00284,0.0,0.50376]
[1779776698383,59.01,76808.1,0.1,-0.00284,0.0,0.50321]
[1779776704425,59.01,76809.53,0.1,-0.00284,0.0,0.50264]
[1779776709777,59.01,76809.59,0.1,-0.00284,0.0,0.50261]
[1779776715505,59.01,76821.69,0.1,-0.00281,0.0,0.49778]
[1779776720540,59.01,76823.74,0.1,-0.0028,0.0,0.49696]
[1779776725576,59.01,76830.69,0.1,-0.00278,0.0,0.49421]
[1779776730611,59.01,76831.97,0.1,-0.00278,0.0,0.49371]
[1779776736653,59.01,76831.35,0.1,-0.00278,0.0,0.49324]
[1779776741688,59.01,76827.93,0.1,-0.00279,0.0,0.49459]
[1779776746722,59.01,76823.15,0.1,-0.0028,0.0,0.49649]
[1779776751757,59.01,76818.76,0.1,-0.00281,0.0,0.49823]
[1779776756793,59.01,76812.72,0.1,-0.00282,0.0,0.50064]
[1779776761829,59.01,76813.02,0.1,-0.00282,0.0,0.50052]
[1779776766862,59.01,76805.94,0.1,-0.00284,0.0,0.50336]
[1779776771897,59.01,76799.65,0.1,-0.00286,0.0,0.50589]
[1779776776933,59.01,76798.07,0.1,-0.00286,0.0,0.50653]
[1779776782974,59.01,76800.13,0.1,-0.00286,0.0,0.5057]
[1779776788009,59.01,76801.45,0.1,-0.00285,0.0,0.50516]
[1779776793045,59.01,76802.87,0.1,-0.00285,0.0,0.50387]
[1779776798080,59.01,76803.46,0.1,-0.00284,0.0,0.50363]
[1779776803114,59.01,76804.93,0.1,-0.00284,0.0,0.50304]
[1779776808150,59.01,76804.07,0.1,-0.00284,0.0,0.50339]
[1779776814196,59.01,76805.31,0.1,-0.00284,0.0,0.50289]
[1779776821244,59.01,76805.29,0.1,-0.00284,0.0,0.5029]
[1779776826280,59.01,76803.85,0.1,-0.00284,0.0,0.50348]
[1779776831315,59.01,76801.15,0.1,-0.00285,0.0,0.50456]
[1779776836352,59.01,76797.5,0.1,-0.00286,0.0,0.50603]
[1779776842395,59.01,76797.63,0.1,-0.00286,0.0,0.50598]
[1779776847430,59.01,76796.57,0.1,-0.00286,0.0,0.50641]
[1779776852466,59.01,76795.76,0.1,-0.00286,0.0,0.50601]
[1779776857500,59.01,76793.3,0.1,-0.00287,0.0,0.50701]
[1779776863543,59.01,76790.5,0.1,-0.00287,0.0,0.50814]
[1779776868576,59.01,76790.8,0.1,-0.00287,0.0,0.50802]
[1779776873611,59.01,76785.95,0.1,-0.00288,0.0,0.50999]
[1779776878648,59.01,76786.86,0.1,-0.00288,0.0,0.50962]
[1779776883682,59.01,76787.97,0.1,-0.00288,0.0,0.50917]
[1779776888718,59.01,76787.69,0.1,-0.00288,0.0,0.50928]
[1779776893752,59.01,76784.16,0.1,-0.00289,0.0,0.51071]
[1779776899795,59.01,76785.56,0.1,-0.00289,0.0,0.51014]
[1779776904830,59.01,76785.9,0.1,-0.00289,0.0,0.51001]
[1779776909865,59.01,76784.92,0.1,-0.00289,0.0,0.5104]
[1779776915907,59.01,76785.06,0.1,-0.00288,0.0,0.50962]
[1779776921263,59.01,76785.05,0.1,-0.00288,0.0,0.50962]
[1779776926986,59.01,76785.05,0.1,-0.00288,0.0,0.50962]
[1779776932019,59.01,76782.64,0.1,-0.00289,0.0,0.5106]
[1779776934045,59.01,76742.46,0.1,-0.003,0.0,0.52719]
[1779776935050,59.01,76704.9,0.1,-0.0031,0.0,0.54312]
[1779776940081,59.01,76725.69,0.1,-0.00304,0.0,0.53425]
[1779776945121,59.01,76726.1,0.1,-0.00304,0.0,0.53408]
[1779776950154,59.01,76724.33,0.1,-0.00304,0.0,0.53483]
[1779776954184,59.01,76742.96,0.1,-0.00299,0.0,0.52698]
[1779776959223,59.01,76769.97,0.1,-0.00292,0.0,0.51578]
[1779776964259,59.01,76778.03,0.1,-0.0029,0.0,0.51248]
[1779776970304,59.01,76765.83,0.1,-0.00293,0.0,0.51749]
[1779776975338,59.01,76764.7,0.1,-0.00293,0.0,0.51721]
[1779776980373,59.01,76761.48,0.1,-0.00294,0.0,0.51854]
[1779776985409,59.01,76758.76,0.1,-0.00295,0.0,0.51966]
[1779776990443,59.01,76757.43,0.1,-0.00295,0.0,0.52021]
[1779776995479,59.01,76756.84,0.1,-0.00295,0.0,0.52046]
[1779777000526,59.01,76755.0,0.1,-0.00296,0.0,0.52122]
[1779777002531,59.01,76779.52,0.1,-0.00289,0.0,0.51114]
[1779777007566,59.01,76784.35,0.1,-0.00288,0.0,0.50918]
[1779777012602,59.01,76785.14,0.1,-0.00288,0.0,0.50886]
[1779777017636,59.01,76793.87,0.1,-0.00286,0.0,0.50532]
[1779777022672,59.01,76800.42,0.1,-0.00284,0.0,0.50269]
[1779777027713,59.01,76780.25,0.1,-0.00289,0.0,0.51085]
[1779777032751,59.01,76781.21,0.1,-0.00289,0.0,0.50972]
[1779777037786,59.01,76781.56,0.1,-0.00288,0.0,0.50958]
[1779777042822,59.01,76788.44,0.1,-0.00287,0.0,0.50679]
[1779777047859,59.01,76787.65,0.1,-0.00287,0.0,0.50711]
[1779777052892,59.01,76780.94,0.1,-0.00289,0.0,0.50983]
[1779777057930,59.01,76782.33,0.1,-0.00288,0.0,0.50927]
[1779777062963,59.01,76786.69,0.1,-0.00287,0.0,0.5075]
[1779777067999,59.01,76785.52,0.1,-0.00287,0.0,0.50798]
[1779777075047,59.01,76785.86,0.1,-0.00287,0.0,0.50784]
[1779777080082,59.01,76787.0,0.1,-0.00287,0.0,0.50738]
[1779777085117,59.01,76787.02,0.1,-0.00287,0.0,0.50737]
[1779777090152,59.01,76786.37,0.1,-0.00287,0.0,0.50763]
[1779777095189,59.01,76787.07,0.1,-0.00287,0.0,0.50662]
[1779777100225,59.01,76788.29,0.1,-0.00286,0.0,0.50613]
[1779777105260,59.01,76788.53,0.1,-0.00286,0.0,0.50603]
[1779777110294,59.01,76784.77,0.1,-0.00287,0.0,0.50755]
[1779777116336,59.01,76782.15,0.1,-0.00288,0.0,0.50861]
[1779777121376,59.01,76781.89,0.1,-0.00288,0.0,0.50872]
[1779777126410,59.01,76769.2,0.1,-0.00291,0.0,0.51389]
[1779777131445,59.01,76766.66,0.1,-0.00292,0.0,0.51493]
[1779777136479,59.01,76764.17,0.1,-0.00293,0.0,0.51596]
[1779777141515,59.01,76764.15,0.1,-0.00293,0.0,0.51597]
[1779777146550,59.01,76758.14,0.1,-0.00294,0.0,0.51844]
[1779777151585,59.01,76753.19,0.1,-0.00295,0.0,0.51975]
[1779777157629,59.01,76751.77,0.1,-0.00295,0.0,0.52033]
[1779777162665,59.01,76750.64,0.1,-0.00296,0.0,0.5208]
[1779777167700,59.01,76750.12,0.1,-0.00296,0.0,0.52102]
[1779777172734,59.01,76747.56,0.1,-0.00297,0.0,0.52208]
[1779777177770,59.01,76748.65,0.1,-0.00296,0.0,0.52163]
[1779777182805,59.01,76750.66,0.1,-0.00296,0.0,0.52079]
[1779777187840,59.01,76751.11,0.1,-0.00296,0.0,0.52061]
[1779777192891,59.01,76750.41,0.1,-0.00296,0.0,0.5209]
[1779777197910,59.01,76762.65,0.1,-0.00293,0.0,0.51585]
[1779777203262,59.01,76766.05,0.1,-0.00292,0.0,0.51445]
[1779777208988,59.01,76771.7,0.1,-0.0029,0.0,0.51214]
[1779777214023,59.01,76767.81,0.1,-0.00291,0.0,0.51299]
[1779777219057,59.01,76771.7,0.1,-0.0029,0.0,0.51141]
[1779777224092,59.01,76774.2,0.1,-0.00289,0.0,0.51039]
[1779777229127,59.01,76775.13,0.1,-0.00289,0.0,0.51001]
[1779777234161,59.01,76776.16,0.1,-0.00289,0.0,0.50959]
[1779777239198,59.01,76777.14,0.1,-0.00288,0.0,0.50919]
[1779777244232,59.01,76777.05,0.1,-0.00288,0.0,0.50923]
[1779777249267,59.01,76777.36,0.1,-0.00288,0.0,0.5091]
[1779777254302,59.01,76781.87,0.1,-0.00287,0.0,0.50727]
[1779777259337,59.01,76783.23,0.1,-0.00287,0.0,0.50672]
[1779777264372,59.01,76792.94,0.1,-0.00284,0.0,0.50281]
[1779777269406,59.01,76793.12,0.1,-0.00284,0.0,0.50273]
[1779777274442,59.01,76793.78,0.1,-0.00284,0.0,0.50175]
[1779777279477,59.01,76793.58,0.1,-0.00284,0.0,0.50183]
[1779777284512,59.01,76785.37,0.1,-0.00286,0.0,0.50513]
[1779777289547,59.01,76786.87,0.1,-0.00285,0.0,0.50452]
[1779777294582,59.01,76789.34,0.1,-0.00285,0.0,0.50353]
[1779777301632,59.01,76788.18,0.1,-0.00285,0.0,0.504]
[1779777307674,59.01,76792.57,0.1,-0.00284,0.0,0.50223]
[1779777314035,59.01,76792.67,0.1,-0.00284,0.0,0.50219]
[1779777319759,59.01,76792.67,0.1,-0.00284,0.0,0.50219]
[1779777324793,59.01,76793.01,0.1,-0.00284,0.0,0.50205]
[1779777329828,59.01,76803.75,0.1,-0.00281,0.0,0.49776]
[1779777335870,59.01,76804.38,0.1,-0.00281,0.0,0.49679]
[1779777340905,59.01,76808.38,0.1,-0.0028,0.0,0.4952]
[1779777345941,59.01,76809.32,0.1,-0.00279,0.0,0.49483]
[1779777350977,59.01,76810.44,0.1,-0.00279,0.0,0.49439]
[1779777356013,59.01,76809.46,0.1,-0.00279,0.0,0.49477]
[1779777361046,59.01,76809.38,0.1,-0.00279,0.0,0.49481]
[1779777366083,59.01,76814.52,0.1,-0.00278,0.0,0.49277]
[1779777371117,59.01,76814.46,0.1,-0.00278,0.0,0.4928]
[1779777376154,59.01,76814.38,0.1,-0.00278,0.0,0.49283]
[1779777381192,59.01,76815.27,0.1,-0.00278,0.0,0.49248]
[1779777386229,59.01,76815.66,0.1,-0.00278,0.0,0.49232]
[1779777391264,59.01,76817.73,0.1,-0.00277,0.0,0.4908]
[1779777396299,59.01,76825.95,0.1,-0.00275,0.0,0.48757]
[1779777401337,59.01,76836.57,0.1,-0.00272,0.0,0.48343]
[1779777407379,59.01,76834.11,0.1,-0.00273,0.0,0.48439]
[1779777412414,59.01,76836.85,0.1,-0.00272,0.0,0.48332]
[1779777417449,59.01,76836.58,0.1,-0.00272,0.0,0.48343]
[1779777422486,59.01,76841.76,0.1,-0.00271,0.0,0.48142]
[1779777427521,59.01,76845.68,0.1,-0.0027,0.0,0.4799]
[1779777433564,59.01,76849.13,0.1,-0.00269,0.0,0.47857]
[1779777440613,59.01,76852.42,0.1,-0.00268,0.0,0.47731]
[1779777445648,59.01,76854.4,0.1,-0.00268,0.0,0.47655]
[1779777451690,59.01,76855.42,0.1,-0.00267,0.0,0.47546]
[1779777456724,59.01,76857.55,0.1,-0.00267,0.0,0.47465]
[1779777461761,59.01,76863.41,0.1,-0.00265,0.0,0.47241]
[1779777466796,59.01,76871.98,0.1,-0.00263,0.0,0.46916]
[1779777471831,59.01,76877.59,0.1,-0.00262,0.0,0.46704]
[1779777476866,59.01,76880.98,0.1,-0.00261,0.0,0.46577]
[1779777481900,59.01,76881.27,0.1,-0.00261,0.0,0.46566]
[1779777486936,59.01,76885.13,0.1,-0.0026,0.0,0.46421]
[1779777491971,59.01,76884.7,0.1,-0.0026,0.0,0.46437]
[1779777497007,59.01,76880.21,0.1,-0.00261,0.0,0.46606]
[1779777502047,59.01,76867.99,0.1,-0.00264,0.0,0.47067]
[1779777507083,59.01,76873.94,0.1,-0.00263,0.0,0.46842]
[1779777512118,59.01,76869.92,0.1,-0.00263,0.0,0.46925]
[1779777517153,59.01,76867.32,0.1,-0.00264,0.0,0.47024]
[1779777522189,59.01,76872.89,0.1,-0.00263,0.0,0.46813]
[1779777527223,59.01,76875.62,0.1,-0.00262,0.0,0.4671]
[1779777532257,59.01,76875.27,0.1,-0.00262,0.0,0.46723]
[1779777538301,59.01,76876.18,0.1,-0.00262,0.0,0.46689]
[1779777543340,59.01,76875.77,0.1,-0.00262,0.0,0.46704]
[1779777548375,59.01,76877.58,0.1,-0.00261,0.0,0.46636]
[1779777553410,59.01,76883.9,0.1,-0.0026,0.0,0.46399]
[1779777558448,59.01,76886.21,0.1,-0.00259,0.0,0.46312]
[1779777563484,59.01,76888.79,0.1,-0.00259,0.0,0.46216]
[1779777568519,59.01,76888.22,0.1,-0.00259,0.0,0.46237]
[1779777573562,59.01,76889.0,0.1,-0.00258,0.0,0.4614]
[1779777578596,59.01,76900.51,0.1,-0.00256,0.0,0.45713]
[1779777583633,59.01,76908.88,0.1,-0.00254,0.0,0.45404]
[1779777588666,59.01,76913.6,0.1,-0.00253,0.0,0.45231]
[1779777593702,59.01,76917.25,0.1,-0.00252,0.0,0.45097]
[1779777598736,59.01,76921.5,0.1,-0.00251,0.0,0.44942]
[1779777603772,59.01,76922.84,0.1,-0.00251,0.0,0.44894]
[1779777608808,59.01,76922.14,0.1,-0.00251,0.0,0.44919]
[1779777613842,59.01,76925.19,0.1,-0.0025,0.0,0.44808]
[1779777618878,59.01,76934.26,0.1,-0.00248,0.0,0.4448]
[1779777623920,59.01,76975.99,0.1,-0.00239,0.0,0.42995]
[1779777627977,59.01,76947.19,0.1,-0.00245,0.0,0.44015]
[1779777632992,59.01,76930.15,0.1,-0.00249,0.0,0.44562]
[1779777638030,59.01,76922.3,0.1,-0.0025,0.0,0.44847]
[1779777643064,59.01,76924.39,0.1,-0.0025,0.0,0.44771]
[1779777648101,59.01,76934.91,0.1,-0.00247,0.0,0.4439]
[1779777653137,59.01,76937.64,0.1,-0.00247,0.0,0.44292]
[1779777658172,59.01,76937.78,0.1,-0.00247,0.0,0.44287]
[1779777663207,59.01,76953.55,0.1,-0.00243,0.0,0.43723]
[1779777668246,59.01,76951.51,0.1,-0.00244,0.0,0.43795]
[1779777673279,59.01,76947.83,0.1,-0.00245,0.0,0.43927]
[1779777678315,59.01,76935.95,0.1,-0.00247,0.0,0.44353]
[1779777683351,59.01,76924.11,0.1,-0.0025,0.0,0.44781]
[1779777688386,59.01,76918.09,0.1,-0.00251,0.0,0.45]
[1779777693421,59.01,76912.52,0.1,-0.00252,0.0,0.45137]
[1779777698457,59.01,76916.83,0.1,-0.00251,0.0,0.4498]
[1779777703491,59.01,76910.89,0.1,-0.00253,0.0,0.45197]
[1779777708527,59.01,76901.69,0.1,-0.00255,0.0,0.45535]
[1779777713562,59.01,76892.45,0.1,-0.00257,0.0,0.45877]
[1779777718599,59.01,76890.44,0.1,-0.00257,0.0,0.45951]
[1779777723634,59.01,76890.14,0.1,-0.00257,0.0,0.45963]
[1779777728671,59.01,76883.96,0.1,-0.00259,0.0,0.46193]
[1779777733706,59.01,76881.68,0.1,-0.00259,0.0,0.46278]
[1779777738741,59.01,76881.99,0.1,-0.00259,0.0,0.46266]
[1779777743775,59.01,76884.0,0.1,-0.00259,0.0,0.46191]
[1779777749818,59.01,76886.27,0.1,-0.00258,0.0,0.46107]
[1779777754853,59.01,76887.97,0.1,-0.00258,0.0,0.45976]
[1779777759891,59.01,76890.14,0.1,-0.00257,0.0,0.45895]
[1779777764925,59.01,76894.66,0.1,-0.00256,0.0,0.45727]
[1779777769960,59.01,76902.42,0.1,-0.00254,0.0,0.45441]
[1779777774995,59.01,76892.75,0.1,-0.00256,0.0,0.45798]
[1779777780031,59.01,76887.5,0.1,-0.00258,0.0,0.45993]
[1779777785065,59.01,76885.21,0.1,-0.00258,0.0,0.46078]
[1779777790101,59.01,76871.47,0.1,-0.00261,0.0,0.46593]
[1779777795136,59.01,76870.6,0.1,-0.00262,0.0,0.46626]
[1779777801178,59.01,76870.81,0.1,-0.00262,0.0,0.46618]
[1779777806215,59.01,76871.0,0.1,-0.00262,0.0,0.46611]
[1779777811249,59.01,76874.61,0.1,-0.0026,0.0,0.46407]
[1779777816284,59.01,76876.91,0.1,-0.0026,0.0,0.46321]
[1779777821321,59.01,76884.12,0.1,-0.00258,0.0,0.46051]
[1779777827679,59.01,76884.95,0.1,-0.00258,0.0,0.4602]
[1779777833402,59.01,76884.02,0.1,-0.00258,0.0,0.46055]
[1779777838437,59.01,76883.46,0.1,-0.00258,0.0,0.46076]
[1779777843473,59.01,76897.05,0.1,-0.00255,0.0,0.45572]
[1779777848508,59.01,76898.66,0.1,-0.00255,0.0,0.45512]
[1779777853543,59.01,76908.76,0.1,-0.00252,0.0,0.45141]
[1779777858577,59.01,76909.57,0.1,-0.00252,0.0,0.45112]
[1779777863613,59.01,76913.01,0.1,-0.00251,0.0,0.44986]
[1779777868647,59.01,76917.0,0.1,-0.0025,0.0,0.44841]
[1779777873689,59.01,76918.18,0.1,-0.0025,0.0,0.44731]
[1779777878718,59.01,76913.18,0.1,-0.00251,0.0,0.44913]
[1779777883754,59.01,76911.72,0.1,-0.00251,0.0,0.44967]
[1779777888790,59.01,76904.14,0.1,-0.00253,0.0,0.45244]
[1779777893828,59.01,76906.9,0.1,-0.00252,0.0,0.45143]
[1779777898863,59.01,76905.59,0.1,-0.00253,0.0,0.45191]
[1779777903895,59.01,76906.86,0.1,-0.00252,0.0,0.45144]
[1779777908930,59.01,76907.97,0.1,-0.00252,0.0,0.45104]
[1779777914972,59.01,76910.68,0.1,-0.00252,0.0,0.45004]
[1779777920011,59.01,76910.81,0.1,-0.00252,0.0,0.45]
[1779777925048,59.01,76911.01,0.1,-0.00251,0.0,0.44992]
[1779777928388,59.01,76881.8,0.1,-0.00258,0.0,0.4607]
[1779777934110,59.01,76881.3,0.1,-0.00258,0.0,0.46021]
[1779777939145,59.01,76885.48,0.1,-0.00257,0.0,0.45865]
[1779777944180,59.01,76885.37,0.1,-0.00257,0.0,0.45869]
[1779777949219,59.01,76880.76,0.1,-0.00258,0.0,0.46041]
[1779777954252,59.01,76879.03,0.1,-0.00259,0.0,0.46105]
[1779777959288,59.01,76873.21,0.1,-0.0026,0.0,0.46323]
[1779777964322,59.01,76883.92,0.1,-0.00257,0.0,0.45923]
[1779777969357,59.01,76885.16,0.1,-0.00257,0.0,0.45877]
[1779777974391,59.01,76892.51,0.1,-0.00255,0.0,0.45605]
[1779777979427,59.01,76885.27,0.1,-0.00257,0.0,0.45873]
[1779777984463,59.01,76886.12,0.1,-0.00257,0.0,0.45842]
[1779777990504,59.01,76888.39,0.1,-0.00256,0.0,0.45757]
[1779777995540,59.01,76889.03,0.1,-0.00256,0.0,0.45666]
[1779778002589,59.01,76890.68,0.1,-0.00255,0.0,0.45605]
[1779778008630,59.01,76891.49,0.1,-0.00255,0.0,0.45575]
[1779778013667,59.01,76888.52,0.1,-0.00256,0.0,0.45685]
[1779778018701,59.01,76881.25,0.1,-0.00258,0.0,0.45955]
[1779778023736,59.01,76881.21,0.1,-0.00258,0.0,0.45956]
[1779778028770,59.01,76880.54,0.1,-0.00258,0.0,0.45981]
[1779778033806,59.01,76873.45,0.1,-0.00259,0.0,0.46246]
[1779778039163,59.01,76879.82,0.1,-0.00258,0.0,0.46008]
[1779778044882,59.01,76879.54,0.1,-0.00258,0.0,0.46019]
[1779778049920,59.01,76879.88,0.1,-0.00258,0.0,0.46006]
[1779778054954,59.01,76881.83,0.1,-0.00257,0.0,0.45866]
[1779778059991,59.01,76881.17,0.1,-0.00257,0.0,0.4589]
[1779778065025,59.01,76881.16,0.1,-0.00257,0.0,0.45891]
[1779778070060,59.01,76890.95,0.1,-0.00255,0.0,0.45528]
[1779778075096,59.01,76887.71,0.1,-0.00256,0.0,0.45648]
[1779778083152,59.01,76886.43,0.1,-0.00256,0.0,0.45695]
[1779778089517,59.01,76884.68,0.1,-0.00256,0.0,0.4576]
[1779778095235,59.01,76885.32,0.1,-0.00256,0.0,0.45736]
[1779778100271,59.01,76886.45,0.1,-0.00256,0.0,0.45694]
[1779778105306,59.01,76889.69,0.1,-0.00255,0.0,0.45574]
[1779778110340,59.01,76892.17,0.1,-0.00255,0.0,0.45483]
[1779778115375,59.01,76894.12,0.1,-0.00254,0.0,0.45344]
[1779778120411,59.01,76895.75,0.1,-0.00254,0.0,0.45284]
[1779778125445,59.01,76901.12,0.1,-0.00252,0.0,0.45087]
[1779778130481,59.01,76896.47,0.1,-0.00253,0.0,0.45258]
[1779778135519,59.01,76882.14,0.1,-0.00257,0.0,0.45787]
[1779778140550,59.01,76880.49,0.1,-0.00257,0.0,0.45848]
[1779778145586,59.01,76870.4,0.1,-0.00259,0.0,0.46224]
[1779778150622,59.01,76870.13,0.1,-0.00259,0.0,0.46234]
[1779778155655,59.01,76867.41,0.1,-0.0026,0.0,0.46336]
[1779778160691,59.01,76866.96,0.1,-0.0026,0.0,0.46353]
[1779778166732,59.01,76870.15,0.1,-0.00259,0.0,0.46233]
[1779778171767,59.01,76869.99,0.1,-0.00259,0.0,0.46171]
[1779778176802,59.01,76870.03,0.1,-0.00259,0.0,0.4617]
[1779778181837,59.01,76870.58,0.1,-0.00259,0.0,0.46149]
[1779778187879,59.01,76874.19,0.1,-0.00258,0.0,0.46014]
[1779778192915,59.01,76879.19,0.1,-0.00257,0.0,0.45828]
[1779778200971,59.01,76877.53,0.1,-0.00257,0.0,0.4589]
[1779778206006,59.01,76874.49,0.1,-0.00258,0.0,0.46003]
[1779778217082,59.01,76873.66,0.1,-0.00258,0.0,0.46034]
[1779778223125,59.01,76872.88,0.1,-0.00258,0.0,0.46063]
[1779778228160,59.01,76866.08,0.1,-0.0026,0.0,0.46318]
[1779778234206,59.01,76866.36,0.1,-0.0026,0.0,0.46239]
[1779778240585,59.01,76866.76,0.1,-0.0026,0.0,0.46224]
[1779778250656,59.01,76866.14,0.1,-0.0026,0.0,0.46247]
[1779778256360,59.01,76866.22,0.1,-0.0026,0.0,0.46244]
[1779778261396,59.01,76865.29,0.1,-0.0026,0.0,0.46279]
[1779778266430,59.01,76865.23,0.1,-0.0026,0.0,0.46281]
[1779778271467,59.01,76869.16,0.1,-0.00259,0.0,0.46134]
[1779778276501,59.01,76872.37,0.1,-0.00258,0.0,0.46014]
[1779778283551,59.01,76870.84,0.1,-0.00259,0.0,0.46071]
[1779778288585,59.01,76867.35,0.1,-0.00259,0.0,0.46202]
[1779778293621,59.01,76866.91,0.1,-0.00259,0.0,0.4615]
[1779778298656,59.01,76868.06,0.1,-0.00259,0.0,0.46107]
[1779778303690,59.01,76868.79,0.1,-0.00259,0.0,0.4608]
[1779778308726,59.01,76872.69,0.1,-0.00258,0.0,0.45935]
[1779778313761,59.01,76873.81,0.1,-0.00258,0.0,0.45893]
[1779778318796,59.01,76873.26,0.1,-0.00258,0.0,0.45913]
[1779778323834,59.01,76880.17,0.1,-0.00256,0.0,0.45657]
[1779778328867,59.01,76875.93,0.1,-0.00257,0.0,0.45814]
[1779778333903,59.01,76875.83,0.1,-0.00257,0.0,0.45818]
[1779778338938,59.01,76872.9,0.1,-0.00258,0.0,0.45927]
[1779778343978,59.01,76867.77,0.1,-0.00259,0.0,0.46118]
[1779778349010,59.01,76865.87,0.1,-0.00259,0.0,0.46189]
[1779778354047,59.01,76867.47,0.1,-0.00259,0.0,0.46061]
[1779778360087,59.01,76864.12,0.1,-0.00259,0.0,0.46187]
[1779778365121,59.01,76861.77,0.1,-0.0026,0.0,0.46275]
[1779778370157,59.01,76860.64,0.1,-0.0026,0.0,0.46317]
[1779778375192,59.01,76864.29,0.1,-0.00259,0.0,0.4618]
[1779778380227,59.01,76866.22,0.1,-0.00259,0.0,0.46108]
[1779778385261,59.01,76867.1,0.1,-0.00259,0.0,0.46075]
[1779778391650,59.01,76867.55,0.1,-0.00259,0.0,0.46058]
[1779778397352,59.01,76866.79,0.1,-0.00259,0.0,0.46087]
[1779778402382,59.01,76866.8,0.1,-0.00259,0.0,0.46086]
[1779778407417,59.01,76867.49,0.1,-0.00259,0.0,0.46061]
[1779778413459,59.01,76867.89,0.1,-0.00258,0.0,0.45978]
[1779778418493,59.01,76867.51,0.1,-0.00258,0.0,0.45992]
[1779778423528,59.01,76868.67,0.1,-0.00258,0.0,0.45949]
[1779778428563,59.01,76868.84,0.1,-0.00258,0.0,0.45942]
[1779778433600,59.01,76868.1,0.1,-0.00258,0.0,0.4597]
[1779778438633,59.01,76862.25,0.1,-0.00259,0.0,0.46188]
[1779778443670,59.01,76868.03,0.1,-0.00258,0.0,0.45973]
[1779778448703,59.01,76863.79,0.1,-0.00259,0.0,0.46131]
[1779778453739,59.01,76864.16,0.1,-0.00259,0.0,0.46117]
[1779778459780,59.01,76864.43,0.1,-0.00259,0.0,0.46107]
[1779778464815,59.01,76864.08,0.1,-0.00259,0.0,0.4612]
[1779778472214,59.01,76864.11,0.1,-0.00259,0.0,0.46051]
[1779778477907,59.01,76862.3,0.1,-0.00259,0.0,0.46118]
[1779778483949,59.01,76863.33,0.1,-0.00259,0.0,0.4608]
[1779778490998,59.01,76864.49,0.1,-0.00259,0.0,0.46037]
[1779778496032,59.01,76863.36,0.1,-0.00259,0.0,0.46079]
[1779778501069,59.01,76862.71,0.1,-0.00259,0.0,0.46103]
[1779778506105,59.01,76860.84,0.1,-0.00259,0.0,0.46173]
[1779778511144,59.01,76860.04,0.1,-0.0026,0.0,0.46203]
[1779778516176,59.01,76854.65,0.1,-0.00261,0.0,0.46405]
[1779778521210,59.01,76858.58,0.1,-0.0026,0.0,0.46258]
[1779778526250,59.01,76859.2,0.1,-0.0026,0.0,0.46234]
[1779778531281,59.01,76857.22,0.1,-0.0026,0.0,0.4624]
[1779778536316,59.01,76854.51,0.1,-0.00261,0.0,0.46342]
[1779778541353,59.01,76851.83,0.1,-0.00261,0.0,0.46443]
[1779778546388,59.01,76857.75,0.1,-0.0026,0.0,0.46221]
[1779778551422,59.01,76855.74,0.1,-0.0026,0.0,0.46296]
[1779778561494,59.01,76853.62,0.1,-0.00261,0.0,0.46375]
[1779778566534,59.01,76865.35,0.1,-0.00258,0.0,0.45937]
[1779778571564,59.01,76863.35,0.1,-0.00258,0.0,0.46011]
[1779778576599,59.01,76861.12,0.1,-0.00259,0.0,0.46094]
[1779778581634,59.01,76861.06,0.1,-0.00259,0.0,0.46097]
[1779778586668,59.01,76861.34,0.1,-0.00259,0.0,0.46086]
[1779778593060,59.01,76861.49,0.1,-0.00259,0.0,0.46013]
[1779778598752,59.01,76862.19,0.1,-0.00258,0.0,0.45987]
[1779778603787,59.01,76876.77,0.1,-0.00255,0.0,0.45446]
[1779778608823,59.01,76875.14,0.1,-0.00255,0.0,0.45506]
[1779778613857,59.01,76874.56,0.1,-0.00255,0.0,0.45527]
[1779778619900,59.01,76873.69,0.1,-0.00256,0.0,0.45559]
[1779778625942,59.01,76872.11,0.1,-0.00256,0.0,0.45618]
[1779778631986,59.01,76871.89,0.1,-0.00256,0.0,0.45626]
[1779778638030,59.01,76864.65,0.1,-0.00258,0.0,0.45895]
[1779778643411,59.01,76864.57,0.1,-0.00258,0.0,0.45898]
[1779778651123,59.01,76863.97,0.1,-0.00258,0.0,0.45852]
[1779778656155,59.01,76858.31,0.1,-0.00259,0.0,0.46063]
[1779778661191,59.01,76859.52,0.1,-0.00259,0.0,0.46018]
[1779778666225,59.01,76860.95,0.1,-0.00258,0.0,0.45965]
[1779778672266,59.01,76860.78,0.1,-0.00258,0.0,0.45971]
[1779778677302,59.01,76858.8,0.1,-0.00259,0.0,0.46045]
[1779778682338,59.01,76858.17,0.1,-0.00259,0.0,0.46069]
[1779778687374,59.01,76857.5,0.1,-0.00259,0.0,0.46094]
[1779778692409,59.01,76858.14,0.1,-0.00259,0.0,0.4607]
[1779778697445,59.01,76858.29,0.1,-0.00259,0.0,0.46064]
[1779778702482,59.01,76858.74,0.1,-0.00259,0.0,0.46047]
[1779778707520,59.01,76862.94,0.1,-0.00258,0.0,0.45891]
[1779778713914,59.01,76863.4,0.1,-0.00257,0.0,0.45806]
[1779778719606,59.01,76862.93,0.1,-0.00257,0.0,0.45823]
[1779778724640,59.01,76862.94,0.1,-0.00257,0.0,0.45823]
[1779778729675,59.01,76855.61,0.1,-0.00259,0.0,0.46096]
[1779778735718,59.01,76846.36,0.1,-0.00261,0.0,0.46443]
[1779778740753,59.01,76837.77,0.1,-0.00263,0.0,0.46767]
[1779778745787,59.01,76838.18,0.1,-0.00263,0.0,0.46752]
[1779778750822,59.01,76837.59,0.1,-0.00263,0.0,0.46774]
[1779778755872,59.01,76836.99,0.1,-0.00264,0.0,0.46797]
[1779778760908,59.01,76835.84,0.1,-0.00264,0.0,0.4684]
[1779778765942,59.01,76836.16,0.1,-0.00264,0.0,0.46828]
[1779778772993,59.01,76836.16,0.1,-0.00263,0.0,0.46759]
[1779778778027,59.01,76835.33,0.1,-0.00264,0.0,0.46791]
[1779778783062,59.01,76834.23,0.1,-0.00264,0.0,0.46833]
[1779778788098,59.01,76834.11,0.1,-0.00264,0.0,0.46837]
[1779778793132,59.01,76834.15,0.1,-0.00264,0.0,0.46836]
[1779778798167,59.01,76837.79,0.1,-0.00263,0.0,0.46698]
[1779778803202,59.01,76845.26,0.1,-0.00261,0.0,0.46416]
[1779778808237,59.01,76840.9,0.1,-0.00262,0.0,0.4658]
[1779778813277,59.01,76840.5,0.1,-0.00262,0.0,0.46595]
[1779778818312,59.01,76837.41,0.1,-0.00263,0.0,0.46712]
[1779778823350,59.01,76834.84,0.1,-0.00264,0.0,0.46809]
[1779778828381,59.01,76832.64,0.1,-0.00264,0.0,0.46893]
[1779778833416,59.01,76827.77,0.1,-0.00265,0.0,0.47009]
[1779778838451,59.01,76825.8,0.1,-0.00266,0.0,0.47084]
[1779778843491,59.01,76827.66,0.1,-0.00265,0.0,0.47013]
[1779778848522,59.01,76825.19,0.1,-0.00266,0.0,0.47107]
[1779778853558,59.01,76824.39,0.1,-0.00266,0.0,0.47138]
[1779778858593,59.01,76825.13,0.1,-0.00266,0.0,0.47109]
[1779778863628,59.01,76829.24,0.1,-0.00265,0.0,0.46953]
[1779778868666,59.01,76827.98,0.1,-0.00265,0.0,0.47001]
[1779778873700,59.01,76828.89,0.1,-0.00265,0.0,0.46966]
[1779778878736,59.01,76829.56,0.1,-0.00265,0.0,0.46941]
[1779778883778,59.01,76833.56,0.1,-0.00264,0.0,0.46789]
[1779778888919,59.01,76834.35,0.1,-0.00263,0.0,0.46759]
[1779778893948,59.01,76833.5,0.1,-0.00263,0.0,0.46722]
[1779778898983,59.01,76832.51,0.1,-0.00264,0.0,0.4676]
[1779778904019,59.01,76830.18,0.1,-0.00264,0.0,0.46848]
[1779778905264,59.01,76829.6,0.1,-0.00264,0.0,0.4687]
[1779778909054,59.01,76826.35,0.1,-0.00265,0.0,0.46994]
[1779778914088,59.01,76822.49,0.1,-0.00266,0.0,0.47141]
[1779778919124,59.01,76822.91,0.1,-0.00266,0.0,0.47125]
[1779778924159,59.01,76824.77,0.1,-0.00265,0.0,0.47054]
[1779778929195,59.01,76825.84,0.1,-0.00265,0.0,0.47013]
[1779778934230,59.01,76831.04,0.1,-0.00264,0.0,0.46816]
[1779778939265,59.01,76827.38,0.1,-0.00265,0.0,0.46955]
[1779778944299,59.01,76827.74,0.1,-0.00265,0.0,0.46941]
[1779778949334,59.01,76827.8,0.1,-0.00265,0.0,0.46939]
[1779778954370,59.01,76826.17,0.1,-0.00265,0.0,0.46931]
[1779778959404,59.01,76825.64,0.1,-0.00265,0.0,0.46952]
[1779778964440,59.01,76825.45,0.1,-0.00265,0.0,0.46959]
[1779778969474,59.01,76825.19,0.1,-0.00265,0.0,0.46969]
[1779778974514,59.01,76823.77,0.1,-0.00265,0.0,0.47023]
[1779778979549,59.01,76817.78,0.1,-0.00267,0.0,0.47251]
[1779778984585,59.01,76815.31,0.1,-0.00267,0.0,0.47346]
[1779778989628,59.01,76807.77,0.1,-0.00269,0.0,0.47635]
[1779778994660,59.01,76808.45,0.1,-0.00269,0.0,0.47609]
[1779778999695,59.01,76797.93,0.1,-0.00272,0.0,0.48016]
[1779779004730,59.01,76798.54,0.1,-0.00271,0.0,0.47992]
[1779779009768,59.01,76802.8,0.1,-0.0027,0.0,0.47827]
[1779779014803,59.01,76801.06,0.1,-0.0027,0.0,0.47824]
[1779779019841,59.01,76799.78,0.1,-0.00271,0.0,0.47874]
[1779779024876,59.01,76798.64,0.1,-0.00271,0.0,0.47918]
[1779779030919,59.01,76798.49,0.1,-0.00271,0.0,0.47924]
[1779779036200,59.01,76791.37,0.1,-0.00273,0.0,0.482]
[1779779041996,59.01,76792.4,0.1,-0.00273,0.0,0.4816]
[1779779047033,59.01,76793.4,0.1,-0.00272,0.0,0.48121]
[1779779052071,59.01,76790.83,0.1,-0.00273,0.0,0.48221]
[1779779057101,59.01,76790.91,0.1,-0.00273,0.0,0.48218]
[1779779062136,59.01,76790.81,0.1,-0.00273,0.0,0.48222]
[1779779067174,59.01,76791.63,0.1,-0.00273,0.0,0.4819]
[1779779072207,59.01,76801.4,0.1,-0.0027,0.0,0.47741]
[1779779077246,59.01,76797.68,0.1,-0.00271,0.0,0.47885]
[1779779082279,59.01,76797.51,0.1,-0.00271,0.0,0.47891]
[1779779087314,59.01,76796.78,0.1,-0.00271,0.0,0.4792]
[1779779092349,59.01,76797.07,0.1,-0.00271,0.0,0.47908]
[1779779097384,59.01,76785.03,0.1,-0.00274,0.0,0.48376]
[1779779102419,59.01,76780.12,0.1,-0.00275,0.0,0.48569]
[1779779107455,59.01,76777.57,0.1,-0.00276,0.0,0.48669]
[1779779112488,59.01,76780.4,0.1,-0.00275,0.0,0.48558]
[1779779117523,59.01,76778.2,0.1,-0.00276,0.0,0.48644]
[1779779122561,59.01,76778.53,0.1,-0.00276,0.0,0.48631]
[1779779127596,59.01,76763.18,0.1,-0.00279,0.0,0.49236]
[1779779132631,59.01,76769.4,0.1,-0.00278,0.0,0.48919]
[1779779137665,59.01,76776.0,0.1,-0.00276,0.0,0.48659]
[1779779141694,59.01,76754.15,0.1,-0.00281,0.0,0.49524]
[1779779146979,59.01,76743.48,0.1,-0.00284,0.0,0.49951]
[1779779152770,59.01,76744.05,0.1,-0.00284,0.0,0.49928]
[1779779157806,59.01,76739.67,0.1,-0.00285,0.0,0.50104]
[1779779162840,59.01,76738.18,0.1,-0.00285,0.0,0.50164]
[1779779167876,59.01,76738.83,0.1,-0.00285,0.0,0.50138]
[1779779172917,59.01,76734.96,0.1,-0.00286,0.0,0.50294]
[1779779177949,59.01,76738.24,0.1,-0.00285,0.0,0.50162]
[1779779182984,59.01,76740.49,0.1,-0.00285,0.0,0.50071]
[1779779188022,59.01,76741.41,0.1,-0.00285,0.0,0.50034]
[1779779193060,59.01,76744.03,0.1,-0.00284,0.0,0.49856]
[1779779198095,59.01,76745.99,0.1,-0.00283,0.0,0.49777]
[1779779203130,59.01,76760.07,0.1,-0.00279,0.0,0.49216]
[1779779208166,59.01,76759.51,0.1,-0.0028,0.0,0.49238]
[1779779213201,59.01,76759.04,0.1,-0.0028,0.0,0.49257]
[1779779218234,59.01,76756.64,0.1,-0.0028,0.0,0.49352]
[1779779223270,59.01,76754.1,0.1,-0.00281,0.0,0.49453]
[1779779228305,59.01,76754.29,0.1,-0.00281,0.0,0.49446]
[1779779233340,59.01,76752.66,0.1,-0.00281,0.0,0.49511]
[1779779238376,59.01,76751.39,0.1,-0.00282,0.0,0.49561]
[1779779243411,59.01,76751.28,0.1,-0.00282,0.0,0.49566]
[1779779248446,59.01,76751.01,0.1,-0.00282,0.0,0.49577]
[1779779253481,59.01,76749.77,0.1,-0.00282,0.0,0.49554]
[1779779258516,59.01,76742.52,0.1,-0.00284,0.0,0.49844]
[1779779263551,59.01,76740.83,0.1,-0.00284,0.0,0.49912]
[1779779268586,59.01,76738.02,0.1,-0.00285,0.0,0.50025]
[1779779273622,59.01,76735.53,0.1,-0.00285,0.0,0.50125]
[1779779278657,59.01,76734.02,0.1,-0.00286,0.0,0.50186]
[1779779283693,59.01,76735.86,0.1,-0.00285,0.0,0.50112]
[1779779288726,59.01,76742.73,0.1,-0.00284,0.0,0.49836]
[1779779293763,59.01,76748.06,0.1,-0.00282,0.0,0.49622]
[1779779299803,59.01,76750.72,0.1,-0.00281,0.0,0.49516]
[1779779304839,59.01,76742.24,0.1,-0.00284,0.0,0.49855]
[1779779309875,59.01,76730.9,0.1,-0.00287,0.0,0.50312]
[1779779314908,59.01,76732.56,0.1,-0.00286,0.0,0.50172]
[1779779320951,59.01,76731.62,0.1,-0.00286,0.0,0.5021]
[1779779325986,59.01,76731.76,0.1,-0.00286,0.0,0.50204]
[1779779331022,59.01,76730.87,0.1,-0.00286,0.0,0.5024]
[1779779336056,59.01,76728.85,0.1,-0.00287,0.0,0.50322]
[1779779341092,59.01,76728.96,0.1,-0.00287,0.0,0.50318]
[1779779346127,59.01,76729.23,0.1,-0.00287,0.0,0.50307]
[1779779351162,59.01,76719.54,0.1,-0.00289,0.0,0.507]
[1779779356202,59.01,76717.82,0.1,-0.0029,0.0,0.5077]
[1779779361237,59.01,76711.6,0.1,-0.00291,0.0,0.51024]
[1779779366272,59.01,76709.76,0.1,-0.00292,0.0,0.511]
[1779779371308,59.01,76705.79,0.1,-0.00292,0.0,0.51189]
[1779779376345,59.01,76700.27,0.1,-0.00294,0.0,0.51416]
[1779779381380,59.01,76689.0,0.1,-0.00297,0.0,0.51882]
[1779779386420,59.01,76689.07,0.1,-0.00297,0.0,0.51879]
[1779779391450,59.01,76688.42,0.1,-0.00297,0.0,0.51907]
[1779779396485,59.01,76676.79,0.1,-0.003,0.0,0.52392]
[1779779401520,59.01,76664.99,0.1,-0.00303,0.0,0.52889]
[1779779406556,59.01,76674.39,0.1,-0.00301,0.0,0.52493]
[1779779411592,59.01,76673.18,0.1,-0.00301,0.0,0.52544]
[1779779416626,59.01,76664.81,0.1,-0.00303,0.0,0.52897]
[1779779421661,59.01,76665.66,0.1,-0.00303,0.0,0.52861]
[1779779427703,59.01,76668.15,0.1,-0.00302,0.0,0.52756]
[1779779432737,59.01,76672.8,0.1,-0.00301,0.0,0.52484]
[1779779437773,59.01,76676.9,0.1,-0.003,0.0,0.52312]
[1779779442809,59.01,76680.02,0.1,-0.00299,0.0,0.52182]
[1779779447843,59.01,76684.38,0.1,-0.00298,0.0,0.52]
[1779779452879,59.01,76688.3,0.1,-0.00297,0.0,0.51837]
[1779779457913,59.01,76685.87,0.1,-0.00297,0.0,0.51938]
[1779779462947,59.01,76685.14,0.1,-0.00297,0.0,0.51968]
[1779779467982,59.01,76686.17,0.1,-0.00297,0.0,0.51925]
[1779779473018,59.01,76685.35,0.1,-0.00297,0.0,0.51959]
[1779779478053,59.01,76683.95,0.1,-0.00298,0.0,0.52018]
[1779779483088,59.01,76678.22,0.1,-0.00299,0.0,0.52257]
[1779779487130,59.01,76654.7,0.1,-0.00306,0.0,0.53249]
[1779779492165,59.01,76648.73,0.1,-0.00307,0.0,0.53427]
[1779779497199,59.01,76642.81,0.1,-0.00309,0.0,0.5368]
[1779779502236,59.01,76636.21,0.1,-0.0031,0.0,0.53964]
[1779779507275,59.01,76617.96,0.1,-0.00316,0.0,0.54754]
[1779779512309,59.01,76616.93,0.1,-0.00316,0.0,0.54799]
[1779779517345,59.01,76616.89,0.1,-0.00316,0.0,0.54801]
[1779779522380,59.01,76617.78,0.1,-0.00316,0.0,0.54762]
[1779779527414,59.01,76615.03,0.1,-0.00316,0.0,0.54882]
[1779779532452,59.01,76617.83,0.1,-0.00316,0.0,0.5476]
[1779779537487,59.01,76612.34,0.1,-0.00317,0.0,0.55]
[1779779542522,59.01,76610.41,0.1,-0.00318,0.0,0.55084]
[1779779547557,59.01,76611.49,0.1,-0.00317,0.0,0.55037]
[1779779552592,59.01,76611.44,0.1,-0.00317,0.0,0.54961]
[1779779557628,59.01,76611.04,0.1,-0.00317,0.0,0.54979]
[1779779562665,59.01,76601.31,0.1,-0.0032,0.0,0.55406]
[1779779567700,59.01,76614.54,0.1,-0.00316,0.0,0.54826]
[1779779572739,59.01,76613.37,0.1,-0.00316,0.0,0.54877]
[1779779577771,59.01,76612.97,0.1,-0.00317,0.0,0.54894]
[1779779583811,59.01,76612.84,0.1,-0.00317,0.0,0.549]
[1779779588847,59.01,76598.94,0.1,-0.00321,0.0,0.5551]
[1779779593882,59.01,76601.34,0.1,-0.0032,0.0,0.55405]
[1779779598917,59.01,76602.33,0.1,-0.0032,0.0,0.55361]
[1779779603952,59.01,76602.76,0.1,-0.00319,0.0,0.55342]
[1779779608987,59.01,76616.45,0.1,-0.00316,0.0,0.54742]
[1779779614025,59.01,76611.97,0.1,-0.00316,0.0,0.5486]
[1779779619056,59.01,76612.57,0.1,-0.00316,0.0,0.54834]
[1779779624091,59.01,76612.85,0.1,-0.00316,0.0,0.54821]
[1779779629126,59.01,76611.81,0.1,-0.00316,0.0,0.54867]
[1779779634163,59.01,76611.21,0.1,-0.00317,0.0,0.54893]
[1779779639198,59.01,76612.84,0.1,-0.00316,0.0,0.54822]
[1779779644270,59.01,76615.27,0.1,-0.00315,0.0,0.54716]
[1779779649305,59.01,76614.81,0.1,-0.00316,0.0,0.54736]
[1779779654339,59.01,76615.15,0.1,-0.00315,0.0,0.54721]
[1779779661390,59.01,76614.99,0.1,-0.00316,0.0,0.54728]
[1779779667430,59.01,76614.48,0.1,-0.00316,0.0,0.5475]
[1779779672467,59.01,76614.58,0.1,-0.00315,0.0,0.54668]
[1779779679513,59.01,76614.73,0.1,-0.00315,0.0,0.54661]
[1779779684549,59.01,76615.17,0.1,-0.00315,0.0,0.54642]
[1779779689585,59.01,76615.34,0.1,-0.00315,0.0,0.54635]
[1779779694619,59.01,76618.17,0.1,-0.00314,0.0,0.54512]
[1779779699657,59.01,76619.43,0.1,-0.00314,0.0,0.54457]
[1779779704692,59.01,76618.66,0.1,-0.00314,0.0,0.5449]
[1779779709727,59.01,76617.77,0.1,-0.00314,0.0,0.54529]
[1779779714761,59.01,76609.98,0.1,-0.00316,0.0,0.54869]
[1779779719796,59.01,76611.33,0.1,-0.00316,0.0,0.5481]
[1779779724836,59.01,76605.81,0.1,-0.00318,0.0,0.55051]
[1779779729871,59.01,76606.15,0.1,-0.00318,0.0,0.55036]
[1779779734905,59.01,76608.67,0.1,-0.00316,0.0,0.54848]
[1779779739941,59.01,76610.03,0.1,-0.00316,0.0,0.54788]
[1779779744976,59.01,76612.01,0.1,-0.00315,0.0,0.54702]
[1779779750011,59.01,76598.67,0.1,-0.00319,0.0,0.55286]
[1779779755052,59.01,76596.0,0.1,-0.0032,0.0,0.55404]
[1779779760086,59.01,76603.31,0.1,-0.00318,0.0,0.55082]
[1779779765121,59.01,76603.2,0.1,-0.00318,0.0,0.55087]
[1779779770155,59.01,76604.21,0.1,-0.00318,0.0,0.55043]
[1779779775190,59.01,76601.53,0.1,-0.00318,0.0,0.5516]
[1779779780225,59.01,76607.64,0.1,-0.00317,0.0,0.54893]
[1779779785262,59.01,76608.89,0.1,-0.00316,0.0,0.54838]
[1779779790297,59.01,76610.23,0.1,-0.00316,0.0,0.54779]
[1779779795332,59.01,76610.99,0.1,-0.00315,0.0,0.54668]
[1779779800369,59.01,76608.69,0.1,-0.00316,0.0,0.54769]
[1779779805404,59.01,76603.97,0.1,-0.00317,0.0,0.54975]
[1779779810439,59.01,76601.72,0.1,-0.00318,0.0,0.55074]
[1779779816480,59.01,76595.18,0.1,-0.0032,0.0,0.55361]
[1779779821517,59.01,76593.98,0.1,-0.0032,0.0,0.55414]
[1779779826569,59.01,76593.44,0.1,-0.0032,0.0,0.55438]
[1779779831594,59.01,76591.36,0.1,-0.00321,0.0,0.5553]
[1779779836630,59.01,76583.96,0.1,-0.00323,0.0,0.55857]
[1779779841665,59.01,76570.25,0.1,-0.00327,0.0,0.56469]
[1779779847706,59.01,76565.33,0.1,-0.00329,0.0,0.5669]
[1779779853749,59.01,76560.84,0.1,-0.00329,0.0,0.56812]
[1779779858789,59.01,76554.81,0.1,-0.00331,0.0,0.57084]
[1779779863824,59.01,76549.82,0.1,-0.00333,0.0,0.57311]
[1779779868859,59.01,76542.74,0.1,-0.00335,0.0,0.57633]
[1779779873895,59.01,76538.14,0.1,-0.00336,0.0,0.57843]
[1779779878930,59.01,76541.5,0.1,-0.00335,0.0,0.5769]
[1779779884974,59.01,76542.42,0.1,-0.00335,0.0,0.57648]
[1779779890023,59.01,76548.43,0.1,-0.00333,0.0,0.57374]
[1779779895044,59.01,76563.98,0.1,-0.00328,0.0,0.56671]
[1779779900085,59.01,76551.81,0.1,-0.00332,0.0,0.5722]
[1779779905117,59.01,76551.77,0.1,-0.00332,0.0,0.57222]
[1779779910150,59.01,76557.54,0.1,-0.0033,0.0,0.56961]
[1779779915186,59.01,76572.93,0.1,-0.00325,0.0,0.5619]
[1779779920222,59.01,76566.05,0.1,-0.00327,0.0,0.56498]
[1779779925269,59.01,76566.4,0.1,-0.00327,0.0,0.56482]
[1779779930293,59.01,76593.16,0.1,-0.0032,0.0,0.55293]
[1779779935328,59.01,76597.67,0.1,-0.00318,0.0,0.55094]
[1779779941371,59.01,76595.29,0.1,-0.00319,0.0,0.55199]
[1779779946406,59.01,76596.31,0.1,-0.00319,0.0,0.55154]
[1779779951441,59.01,76591.15,0.1,-0.0032,0.0,0.55381]
[1779779956475,59.01,76596.18,0.1,-0.00319,0.0,0.5516]
[1779779961511,59.01,76598.14,0.1,-0.00318,0.0,0.55074]
[1779779966551,59.01,76601.48,0.1,-0.00317,0.0,0.54927]
[1779779972834,59.01,76599.85,0.1,-0.00317,0.0,0.5492]
[1779779978630,59.01,76598.61,0.1,-0.00318,0.0,0.54975]
[1779779983666,59.01,76596.68,0.1,-0.00318,0.0,0.55059]
[1779779988701,59.01,76600.19,0.1,-0.00317,0.0,0.54905]
[1779779993737,59.01,76607.26,0.1,-0.00315,0.0,0.54597]
[1779779998772,59.01,76610.35,0.1,-0.00314,0.0,0.54462]
[1779780003807,59.01,76610.03,0.1,-0.00314,0.0,0.54476]
[1779780008841,59.01,76601.05,0.1,-0.00317,0.0,0.54868]
[1779780013876,59.01,76596.23,0.1,-0.00318,0.0,0.55079]
[1779780018912,59.01,76592.31,0.1,-0.00319,0.0,0.55251]
[1779780023947,59.01,76591.2,0.1,-0.0032,0.0,0.553]
[1779780028988,59.01,76587.9,0.1,-0.00321,0.0,0.55446]
[1779780034029,59.01,76577.39,0.1,-0.00323,0.0,0.55832]
[1779780039056,59.01,76577.84,0.1,-0.00323,0.0,0.55812]
[1779780044091,59.01,76577.6,0.1,-0.00323,0.0,0.55823]
[1779780049125,59.01,76576.48,0.1,-0.00323,0.0,0.55872]
[1779780056177,59.01,76576.57,0.1,-0.00323,0.0,0.55868]
[1779780063470,59.01,76576.89,0.1,-0.00323,0.0,0.55854]
[1779780069266,59.01,76576.83,0.1,-0.00323,0.0,0.55857]
[1779780074300,59.01,76577.34,0.1,-0.00323,0.0,0.55834]
[1779780079335,59.01,76578.04,0.1,-0.00323,0.0,0.55803]
[1779780084370,59.01,76579.62,0.1,-0.00323,0.0,0.55733]
[1779780089407,59.01,76578.6,0.1,-0.00323,0.0,0.55778]
[1779780094441,59.01,76577.63,0.1,-0.00323,0.0,0.55742]
[1779780100484,59.01,76578.18,0.1,-0.00323,0.0,0.55718]
[1779780105520,59.01,76582.06,0.1,-0.00321,0.0,0.55546]
[1779780110555,59.01,76580.22,0.1,-0.00322,0.0,0.55627]
[1779780115589,59.01,76579.26,0.1,-0.00322,0.0,0.5567]
[1779780120625,59.01,76579.04,0.1,-0.00322,0.0,0.55679]
[1779780125659,59.01,76573.61,0.1,-0.00324,0.0,0.55921]
[1779780130694,59.01,76575.28,0.1,-0.00323,0.0,0.55846]
[1779780136736,59.01,76575.62,0.1,-0.00323,0.0,0.55831]
[1779780141802,59.01,76578.32,0.1,-0.00322,0.0,0.55711]
[1779780146836,59.01,76582.9,0.1,-0.00321,0.0,0.55509]
[1779780151870,59.01,76580.91,0.1,-0.00321,0.0,0.55518]
[1779780156906,59.01,76581.12,0.1,-0.00321,0.0,0.55508]
[1779780161942,59.01,76581.94,0.1,-0.00321,0.0,0.55472]
[1779780166976,59.01,76584.2,0.1,-0.0032,0.0,0.55372]
[1779780172013,59.01,76586.57,0.1,-0.0032,0.0,0.55268]
[1779780177049,59.01,76595.19,0.1,-0.00317,0.0,0.54889]
[1779780182083,59.01,76596.18,0.1,-0.00317,0.0,0.54846]
[1779780188126,59.01,76600.04,0.1,-0.00316,0.0,0.54677]
[1779780193165,59.01,76586.45,0.1,-0.0032,0.0,0.55273]
[1779780198201,59.01,76588.64,0.1,-0.00319,0.0,0.55177]
[1779780204463,59.01,76577.96,0.1,-0.00322,0.0,0.55648]
[1779780210283,59.01,76577.76,0.1,-0.00322,0.0,0.55657]
[1779780215319,59.01,76578.84,0.1,-0.00321,0.0,0.5553]
[1779780220355,59.01,76586.04,0.1,-0.00319,0.0,0.55212]
[1779780225389,59.01,76585.9,0.1,-0.00319,0.0,0.55218]
[1779780231431,59.01,76585.64,0.1,-0.00319,0.0,0.5523]
[1779780238479,59.01,76584.91,0.1,-0.0032,0.0,0.55262]
[1779780243518,59.01,76584.67,0.1,-0.0032,0.0,0.55273]
[1779780248552,59.01,76585.04,0.1,-0.0032,0.0,0.55256]
[1779780253588,59.01,76591.03,0.1,-0.00318,0.0,0.54993]
[1779780258622,59.01,76594.08,0.1,-0.00317,0.0,0.54859]
[1779780263658,59.01,76597.59,0.1,-0.00316,0.0,0.54706]
[1779780268693,59.01,76599.18,0.1,-0.00316,0.0,0.54637]
[1779780273727,59.01,76605.4,0.1,-0.00313,0.0,0.54288]
[1779780278762,59.01,76611.51,0.1,-0.00312,0.0,0.54024]
[1779780283799,59.01,76610.34,0.1,-0.00312,0.0,0.54074]
[1779780288834,59.01,76610.83,0.1,-0.00312,0.0,0.54053]
[1779780295099,59.01,76610.39,0.1,-0.00312,0.0,0.54072]
[1779780301932,59.01,76610.91,0.1,-0.00312,0.0,0.5405]
[1779780306964,59.01,76623.16,0.1,-0.00308,0.0,0.53523]
[1779780312000,59.01,76625.01,0.1,-0.00308,0.0,0.53444]
[1779780317034,59.01,76626.41,0.1,-0.00307,0.0,0.53384]
[1779780322070,59.01,76627.48,0.1,-0.00307,0.0,0.53338]
[1779780327104,59.01,76628.95,0.1,-0.00307,0.0,0.53275]
[1779780332140,59.01,76631.38,0.1,-0.00306,0.0,0.53095]
[1779780337175,59.01,76631.5,0.1,-0.00306,0.0,0.5309]
[1779780343217,59.01,76631.43,0.1,-0.00306,0.0,0.53093]
[1779780348254,59.01,76631.0,0.1,-0.00306,0.0,0.53111]
[1779780353288,59.01,76632.9,0.1,-0.00305,0.0,0.53031]
[1779780359332,59.01,76631.39,0.1,-0.00306,0.0,0.53095]
[1779780365376,59.01,76625.37,0.1,-0.00307,0.0,0.53351]
[1779780370409,59.01,76624.0,0.1,-0.00308,0.0,0.5341]
[1779780375445,59.01,76625.32,0.1,-0.00307,0.0,0.53354]
[1779780381487,59.01,76627.27,0.1,-0.00307,0.0,0.5327]
[1779780386525,59.01,76628.48,0.1,-0.00306,0.0,0.53219]
[1779780391557,59.01,76629.96,0.1,-0.00306,0.0,0.53079]
[1779780396593,59.01,76638.71,0.1,-0.00303,0.0,0.52708]
[1779780401628,59.01,76637.97,0.1,-0.00303,0.0,0.52739]
[1779780406665,59.01,76639.25,0.1,-0.00303,0.0,0.52685]
[1779780411698,59.01,76643.36,0.1,-0.00302,0.0,0.52512]
[1779780416732,59.01,76640.89,0.1,-0.00303,0.0,0.52616]
[1779780421768,59.01,76638.64,0.1,-0.00303,0.0,0.52711]
[1779780426807,59.01,76637.73,0.1,-0.00304,0.0,0.5275]
[1779780431842,59.01,76635.71,0.1,-0.00304,0.0,0.52835]
[1779780436877,59.01,76631.36,0.1,-0.00305,0.0,0.5302]
[1779780441912,59.01,76630.26,0.1,-0.00306,0.0,0.53066]
[1779780446947,59.01,76631.16,0.1,-0.00305,0.0,0.53028]
[1779780451984,59.01,76630.56,0.1,-0.00305,0.0,0.52977]
[1779780457017,59.01,76630.27,0.1,-0.00305,0.0,0.52989]
[1779780462052,59.01,76630.44,0.1,-0.00305,0.0,0.52982]
[1779780467087,59.01,76631.55,0.1,-0.00305,0.0,0.52935]
[1779780472123,59.01,76631.18,0.1,-0.00305,0.0,0.52951]
[1779780477158,59.01,76632.61,0.1,-0.00304,0.0,0.5289]
[1779780483421,59.01,76632.82,0.1,-0.00304,0.0,0.52881]
[1779780489242,59.01,76620.91,0.1,-0.00308,0.0,0.53388]
[1779780494276,59.01,76621.39,0.1,-0.00308,0.0,0.53368]
[1779780499311,59.01,76622.96,0.1,-0.00307,0.0,0.53301]
[1779780507368,59.01,76625.34,0.1,-0.00306,0.0,0.53199]
[1779780513632,59.01,76626.42,0.1,-0.00306,0.0,0.53077]
[1779780519451,59.01,76621.05,0.1,-0.00307,0.0,0.53306]
[1779780524487,59.01,76617.26,0.1,-0.00308,0.0,0.53468]
[1779780529522,59.01,76614.78,0.1,-0.00309,0.0,0.53574]
[1779780534557,59.01,76615.7,0.1,-0.00309,0.0,0.53534]
[1779780541607,59.01,76614.51,0.1,-0.00309,0.0,0.53586]
[1779780547648,59.01,76614.72,0.1,-0.00309,0.0,0.53577]
[1779780552687,59.01,76616.56,0.1,-0.00309,0.0,0.53498]
[1779780557723,59.01,76614.05,0.1,-0.00309,0.0,0.53605]
[1779780563993,59.01,76612.7,0.1,-0.0031,0.0,0.53663]
[1779780569807,59.01,76613.29,0.1,-0.00309,0.0,0.53638]
[1779780574843,59.01,76618.64,0.1,-0.00307,0.0,0.53332]
[1779780579877,59.01,76620.06,0.1,-0.00307,0.0,0.53271]
[1779780584916,59.01,76619.54,0.1,-0.00307,0.0,0.53293]
[1779780589951,59.01,76624.82,0.1,-0.00306,0.0,0.53068]
[1779780594986,59.01,76623.39,0.1,-0.00306,0.0,0.53129]
[1779780600036,59.01,76622.6,0.1,-0.00306,0.0,0.53163]
[1779780605064,59.01,76619.0,0.1,-0.00307,0.0,0.53316]
[1779780610098,59.01,76614.29,0.1,-0.00309,0.0,0.53518]
[1779780615135,59.01,76615.38,0.1,-0.00308,0.0,0.53471]
[1779780620169,59.01,76616.83,0.1,-0.00308,0.0,0.53409]
[1779780625204,59.01,76616.73,0.1,-0.00308,0.0,0.53413]
[1779780631246,59.01,76616.59,0.1,-0.00308,0.0,0.53342]
[1779780634494,59.01,76596.58,0.1,-0.00313,0.0,0.54204]
[1779780641320,59.01,76599.24,0.1,-0.00312,0.0,0.54089]
[1779780646355,59.01,76597.66,0.1,-0.00313,0.0,0.54157]
[1779780651389,59.01,76593.63,0.1,-0.00314,0.0,0.54332]
[1779780656425,59.01,76585.97,0.1,-0.00316,0.0,0.54666]
[1779780663475,59.01,76584.95,0.1,-0.00317,0.0,0.5471]
[1779780668508,59.01,76589.81,0.1,-0.00315,0.0,0.54498]
[1779780673544,59.01,76589.99,0.1,-0.00315,0.0,0.5449]
[1779780684621,59.01,76585.91,0.1,-0.00316,0.0,0.54668]
[1779780690663,59.01,76587.72,0.1,-0.00316,0.0,0.54589]
[1779780696705,59.01,76592.09,0.1,-0.00314,0.0,0.54321]
[1779780701740,59.01,76594.08,0.1,-0.00314,0.0,0.54235]
[1779780706775,59.01,76594.25,0.1,-0.00313,0.0,0.54227]
[1779780711809,59.01,76604.38,0.1,-0.00311,0.0,0.53789]
[1779780716844,59.01,76599.71,0.1,-0.00312,0.0,0.53991]
[1779780721880,59.01,76596.62,0.1,-0.00313,0.0,0.54124]
[1779780726915,59.01,76594.61,0.1,-0.00313,0.0,0.54212]
[1779780731950,59.01,76594.97,0.1,-0.00313,0.0,0.54196]
[1779780737992,59.01,76596.47,0.1,-0.00313,0.0,0.54131]
[1779780743036,59.01,76561.4,0.1,-0.00323,0.0,0.55669]
[1779780748071,59.01,76560.86,0.1,-0.00323,0.0,0.55693]
[1779780753101,59.01,76581.17,0.1,-0.00317,0.0,0.54719]
[1779780758150,59.01,76588.29,0.1,-0.00315,0.0,0.54408]
[1779780762188,59.01,76566.02,0.1,-0.00321,0.0,0.55385]
[1779780767233,59.01,76555.21,0.1,-0.00324,0.0,0.55864]
[1779780771260,59.01,76576.65,0.1,-0.00318,0.0,0.54917]
[1779780776294,59.01,76579.33,0.1,-0.00317,0.0,0.54799]
[1779780781329,59.01,76570.67,0.1,-0.0032,0.0,0.5518]
[1779780786363,59.01,76558.2,0.1,-0.00323,0.0,0.55731]
[1779780791399,59.01,76550.89,0.1,-0.00326,0.0,0.56057]
[1779780796439,59.01,76542.95,0.1,-0.00328,0.0,0.56413]
[1779780801474,59.01,76532.37,0.1,-0.00331,0.0,0.5689]
[1779780806509,59.01,76532.07,0.1,-0.00331,0.0,0.56903]
[1779780811548,59.01,76542.27,0.1,-0.00328,0.0,0.56363]
[1779780816584,59.01,76540.19,0.1,-0.00328,0.0,0.56456]
[1779780821617,59.01,76552.79,0.1,-0.00324,0.0,0.55892]
[1779780826652,59.01,76563.73,0.1,-0.00321,0.0,0.55407]
[1779780828666,59.01,76581.74,0.1,-0.00316,0.0,0.54615]
[1779780833702,59.01,76588.28,0.1,-0.00314,0.0,0.54331]
[1779780838738,59.01,76599.76,0.1,-0.00311,0.0,0.53834]
[1779780843772,59.01,76596.51,0.1,-0.00312,0.0,0.53974]
[1779780848808,59.01,76594.6,0.1,-0.00312,0.0,0.54056]
[1779780853842,59.01,76592.54,0.1,-0.00313,0.0,0.54146]
[1779780858878,59.01,76590.48,0.1,-0.00314,0.0,0.54235]
[1779780863915,59.01,76591.29,0.1,-0.00313,0.0,0.542]
[1779780868949,59.01,76590.74,0.1,-0.00314,0.0,0.54224]
[1779780873986,59.01,76590.96,0.1,-0.00313,0.0,0.54136]
[1779780879022,59.01,76592.51,0.1,-0.00313,0.0,0.54069]
[1779780884061,59.01,76596.62,0.1,-0.00311,0.0,0.53891]
[1779780889095,59.01,76595.85,0.1,-0.00312,0.0,0.53925]
[1779780894129,59.01,76595.35,0.1,-0.00312,0.0,0.53946]
[1779780899165,59.01,76593.42,0.1,-0.00312,0.0,0.5403]
[1779780904200,59.01,76580.96,0.1,-0.00316,0.0,0.54571]
[1779780908233,59.01,76558.3,0.1,-0.00322,0.0,0.55568]
[1779780913268,59.01,76557.73,0.1,-0.00323,0.0,0.55593]
[1779780918316,59.01,76553.7,0.1,-0.00324,0.0,0.55772]
[1779780923339,59.01,76551.84,0.1,-0.00324,0.0,0.55855]
[1779780928374,59.01,76551.37,0.1,-0.00324,0.0,0.55876]
[1779780933409,59.01,76550.63,0.1,-0.00324,0.0,0.55829]
[1779780938444,59.01,76550.47,0.1,-0.00324,0.0,0.55836]
[1779780943480,59.01,76549.63,0.1,-0.00325,0.0,0.55874]
[1779780948515,59.01,76550.05,0.1,-0.00324,0.0,0.55855]
[1779780953549,59.01,76562.12,0.1,-0.00321,0.0,0.5532]
[1779780958602,59.01,76572.37,0.1,-0.00318,0.0,0.54868]
[1779780963623,59.01,76576.24,0.1,-0.00317,0.0,0.54699]
[1779780968658,59.01,76577.76,0.1,-0.00316,0.0,0.54633]
[1779780973694,59.01,76577.46,0.1,-0.00316,0.0,0.54646]
[1779780978729,59.01,76590.46,0.1,-0.00313,0.0,0.5408]
[1779780983766,59.01,76585.34,0.1,-0.00314,0.0,0.54302]
[1779780988801,59.01,76586.93,0.1,-0.00314,0.0,0.54233]
[1779780993838,59.01,76580.75,0.1,-0.00315,0.0,0.54424]
[1779780998870,59.01,76581.1,0.1,-0.00315,0.0,0.54409]
[1779781003906,59.01,76580.54,0.1,-0.00315,0.0,0.54433]
[1779781008941,59.01,76579.41,0.1,-0.00315,0.0,0.54482]
[1779781013976,59.01,76578.85,0.1,-0.00316,0.0,0.54507]
[1779781019010,59.01,76575.46,0.1,-0.00317,0.0,0.54655]
[1779781024048,59.01,76564.02,0.1,-0.0032,0.0,0.55157]
[1779781029082,59.01,76562.66,0.1,-0.0032,0.0,0.55217]
[1779781035126,59.01,76562.1,0.1,-0.0032,0.0,0.55241]
[1779781040170,59.01,76561.53,0.1,-0.00321,0.0,0.55267]
[1779781045197,59.01,76576.83,0.1,-0.00316,0.0,0.54595]
[1779781050232,59.01,76574.79,0.1,-0.00317,0.0,0.54684]
[1779781055270,59.01,76567.55,0.1,-0.00318,0.0,0.54923]
[1779781061312,59.01,76569.29,0.1,-0.00318,0.0,0.54846]
[1779781066348,59.01,76568.88,0.1,-0.00318,0.0,0.54864]
[1779781071382,59.01,76568.09,0.1,-0.00318,0.0,0.54899]
[1779781076418,59.01,76561.56,0.1,-0.0032,0.0,0.55186]
[1779781081452,59.01,76562.0,0.1,-0.0032,0.0,0.55167]
[1779781086487,59.01,76554.34,0.1,-0.00322,0.0,0.55505]
[1779781091530,59.01,76564.97,0.1,-0.00319,0.0,0.55036]
[1779781096565,59.01,76569.86,0.1,-0.00318,0.0,0.54821]
[1779781101611,59.01,76568.98,0.1,-0.00318,0.0,0.5486]
[1779781106635,59.01,76564.2,0.1,-0.00319,0.0,0.5507]
[1779781111670,59.01,76566.17,0.1,-0.00318,0.0,0.54904]
[1779781116704,59.01,76564.52,0.1,-0.00319,0.0,0.54977]
[1779781123754,59.01,76554.79,0.1,-0.00322,0.0,0.55406]
[1779781128789,59.01,76552.7,0.1,-0.00322,0.0,0.55499]
[1779781133824,59.01,76549.52,0.1,-0.00323,0.0,0.5564]
[1779781138860,59.01,76548.02,0.1,-0.00324,0.0,0.55706]
[1779781144905,59.01,76554.37,0.1,-0.00322,0.0,0.55425]
[1779781149939,59.01,76552.52,0.1,-0.00322,0.0,0.55507]
[1779781154973,59.01,76549.48,0.1,-0.00323,0.0,0.55642]
[1779781160013,59.01,76550.52,0.1,-0.00323,0.0,0.55595]
[1779781165047,59.01,76551.7,0.1,-0.00323,0.0,0.55543]
[1779781170078,59.01,76552.21,0.1,-0.00322,0.0,0.5552]
[1779781175114,59.01,76553.63,0.1,-0.00322,0.0,0.55378]
[1779781180150,59.01,76554.8,0.1,-0.00321,0.0,0.55326]
[1779781185185,59.01,76559.05,0.1,-0.0032,0.0,0.55139]
[1779781190219,59.01,76558.59,0.1,-0.0032,0.0,0.55159]
[1779781195254,59.01,76557.46,0.1,-0.0032,0.0,0.55209]
[1779781200291,59.01,76556.1,0.1,-0.00321,0.0,0.55269]
[1779781205324,59.01,76555.88,0.1,-0.00321,0.0,0.55279]
[1779781213381,59.01,76556.67,0.1,-0.00321,0.0,0.55244]
[1779781218594,59.01,76556.54,0.1,-0.00321,0.0,0.5525]
[1779781224458,59.01,76556.86,0.1,-0.00321,0.0,0.55235]
[1779781229494,59.01,76567.32,0.1,-0.00318,0.0,0.54775]
[1779781234528,59.01,76569.15,0.1,-0.00317,0.0,0.54617]
[1779781239564,59.01,76572.5,0.1,-0.00316,0.0,0.5447]
[1779781244598,59.01,76578.91,0.1,-0.00314,0.0,0.54191]
[1779781249634,59.01,76582.18,0.1,-0.00313,0.0,0.5405]
[1779781254669,59.01,76575.9,0.1,-0.00315,0.0,0.54322]
[1779781261720,59.01,76581.21,0.1,-0.00313,0.0,0.54092]
[1779781266754,59.01,76592.32,0.1,-0.0031,0.0,0.53612]
[1779781271789,59.01,76592.28,0.1,-0.0031,0.0,0.53614]
[1779781276824,59.01,76594.03,0.1,-0.0031,0.0,0.53538]
[1779781282867,59.01,76594.28,0.1,-0.0031,0.0,0.53528]
[1779781287902,59.01,76594.11,0.1,-0.0031,0.0,0.53535]
[1779781292936,59.01,76595.9,0.1,-0.00309,0.0,0.53381]
[1779781297972,59.01,76597.75,0.1,-0.00308,0.0,0.53302]
[1779781305023,59.01,76595.32,0.1,-0.00309,0.0,0.53406]
[1779781311062,59.01,76591.06,0.1,-0.0031,0.0,0.53589]
[1779781316100,59.01,76589.5,0.1,-0.0031,0.0,0.53656]
[1779781321132,59.01,76587.72,0.1,-0.00311,0.0,0.53732]
[1779781326168,59.01,76584.91,0.1,-0.00312,0.0,0.53854]
[1779781331203,59.01,76583.72,0.1,-0.00312,0.0,0.53905]
[1779781338252,59.01,76584.21,0.1,-0.00312,0.0,0.53884]
[1779781345301,59.01,76581.94,0.1,-0.00313,0.0,0.53982]
[1779781350337,59.01,76592.64,0.1,-0.0031,0.0,0.53521]
[1779781355379,59.01,76592.37,0.1,-0.00309,0.0,0.53455]
[1779781360414,59.01,76595.9,0.1,-0.00308,0.0,0.53304]
[1779781365449,59.01,76595.64,0.1,-0.00308,0.0,0.53315]
[1779781371490,59.01,76591.47,0.1,-0.00309,0.0,0.53494]
[1779781377533,59.01,76589.13,0.1,-0.0031,0.0,0.53594]
[1779781382568,59.01,76592.94,0.1,-0.00309,0.0,0.53431]
[1779781387603,59.01,76595.19,0.1,-0.00308,0.0,0.53334]
[1779781393644,59.01,76596.16,0.1,-0.00308,0.0,0.53293]
[1779781398679,59.01,76599.86,0.1,-0.00307,0.0,0.53134]
[1779781403716,59.01,76601.23,0.1,-0.00307,0.0,0.53076]
[1779781408750,59.01,76604.58,0.1,-0.00306,0.0,0.52933]
[1779781414793,59.01,76601.78,0.1,-0.00306,0.0,0.52976]
[1779781419999,59.01,76599.92,0.1,-0.00307,0.0,0.53055]
[1779781425872,59.01,76601.66,0.1,-0.00306,0.0,0.52981]
[1779781430905,59.01,76602.42,0.1,-0.00306,0.0,0.52948]
[1779781435939,59.01,76598.26,0.1,-0.00307,0.0,0.53126]
[1779781440974,59.01,76600.01,0.1,-0.00307,0.0,0.53051]
[1779781446009,59.01,76600.87,0.1,-0.00306,0.0,0.53014]
[1779781451045,59.01,76586.39,0.1,-0.0031,0.0,0.53635]
[1779781456080,59.01,76583.78,0.1,-0.00311,0.0,0.53747]
[1779781461116,59.01,76584.72,0.1,-0.00311,0.0,0.53707]
[1779781466151,59.01,76585.43,0.1,-0.00311,0.0,0.53676]
[1779781471186,59.01,76585.16,0.1,-0.0031,0.0,0.5361]
[1779781478235,59.01,76584.15,0.1,-0.00311,0.0,0.53654]
[1779781483271,59.01,76584.19,0.1,-0.00311,0.0,0.53652]
[1779781488307,59.01,76584.27,0.1,-0.00311,0.0,0.53648]
[1779781493340,59.01,76584.56,0.1,-0.0031,0.0,0.53636]
[1779781498376,59.01,76587.46,0.1,-0.0031,0.0,0.53511]
[1779781503411,59.01,76592.18,0.1,-0.00308,0.0,0.53309]
[1779781508445,59.01,76605.86,0.1,-0.00305,0.0,0.52726]
[1779781513479,59.01,76607.05,0.1,-0.00304,0.0,0.52675]
[1779781518515,59.01,76605.4,0.1,-0.00305,0.0,0.52745]
[1779781523553,59.01,76606.73,0.1,-0.00304,0.0,0.52689]
[1779781528589,59.01,76600.89,0.1,-0.00306,0.0,0.52937]
[1779781535637,59.01,76596.69,0.1,-0.00307,0.0,0.53039]
[1779781540846,59.01,76591.69,0.1,-0.00308,0.0,0.53253]
[1779781550917,59.01,76597.31,0.1,-0.00306,0.0,0.53012]
[1779781556784,59.01,76600.04,0.1,-0.00306,0.0,0.52896]
[1779781561825,59.01,76588.59,0.1,-0.00309,0.0,0.53385]
[1779781566857,59.01,76590.2,0.1,-0.00308,0.0,0.53316]
[1779781571893,59.01,76591.17,0.1,-0.00308,0.0,0.53275]
[1779781581126,59.01,76579.38,0.1,-0.00312,0.0,0.53782]
[1779781586998,59.01,76579.31,0.1,-0.00312,0.0,0.53785]
[1779781592033,59.01,76582.26,0.1,-0.0031,0.0,0.5358]
[1779781598075,59.01,76582.91,0.1,-0.0031,0.0,0.53552]
[1779781603112,59.01,76584.43,0.1,-0.0031,0.0,0.53487]
[1779781608145,59.01,76583.78,0.1,-0.0031,0.0,0.53515]
[1779781613180,59.01,76584.85,0.1,-0.0031,0.0,0.53469]
[1779781618215,59.01,76585.85,0.1,-0.00309,0.0,0.53426]
[1779781623251,59.01,76591.5,0.1,-0.00308,0.0,0.53184]
[1779781628285,59.01,76592.8,0.1,-0.00307,0.0,0.53128]
[1779781633321,59.01,76594.23,0.1,-0.00307,0.0,0.53067]
[1779781638355,59.01,76594.43,0.1,-0.00307,0.0,0.53058]
[1779781643390,59.01,76594.53,0.1,-0.00307,0.0,0.53054]
[1779781648425,59.01,76594.54,0.1,-0.00307,0.0,0.53054]
[1779781653460,59.01,76594.83,0.1,-0.00306,0.0,0.52964]
[1779781658495,59.01,76594.31,0.1,-0.00306,0.0,0.52987]
[1779781664542,59.01,76594.38,0.1,-0.00306,0.0,0.52984]
[1779781672600,59.01,76594.38,0.1,-0.00306,0.0,0.52984]
[1779781678644,59.01,76594.64,0.1,-0.00306,0.0,0.52973]
[1779781683678,59.01,76595.12,0.1,-0.00306,0.0,0.52952]
[1779781688713,59.01,76594.57,0.1,-0.00306,0.0,0.52976]
[1779781693748,59.01,76595.38,0.1,-0.00306,0.0,0.52941]
[1779781699790,59.01,76594.24,0.1,-0.00306,0.0,0.5299]
[1779781705831,59.01,76594.29,0.1,-0.00306,0.0,0.52987]
[1779781712044,59.01,76594.67,0.1,-0.00306,0.0,0.52894]
[1779781722113,59.01,76594.67,0.1,-0.00306,0.0,0.52894]
[1779781728994,59.01,76594.97,0.1,-0.00306,0.0,0.52882]
[1779781737052,59.01,76595.73,0.1,-0.00306,0.0,0.52849]
[1779781742270,59.01,76608.83,0.1,-0.00302,0.0,0.52295]
[1779781749135,59.01,76608.79,0.1,-0.00302,0.0,0.52296]
[1779781754170,59.01,76607.92,0.1,-0.00302,0.0,0.52333]
[1779781759205,59.01,76605.8,0.1,-0.00303,0.0,0.52423]
[1779781769274,59.01,76604.2,0.1,-0.00303,0.0,0.5249]
[1779781774310,59.01,76600.81,0.1,-0.00304,0.0,0.52557]
[1779781780352,59.01,76599.96,0.1,-0.00304,0.0,0.52593]
[1779781785386,59.01,76599.87,0.1,-0.00304,0.0,0.52597]
[1779781790422,59.01,76602.42,0.1,-0.00303,0.0,0.52489]
[1779781795458,59.01,76600.65,0.1,-0.00304,0.0,0.52564]
[1779781800492,59.01,76602.72,0.1,-0.00303,0.0,0.52476]
[1779781805527,59.01,76600.5,0.1,-0.00304,0.0,0.5257]
[1779781810563,59.01,76599.29,0.1,-0.00304,0.0,0.52622]
[1779781816605,59.01,76601.39,0.1,-0.00304,0.0,0.52533]
[1779781821640,59.01,76602.04,0.1,-0.00303,0.0,0.52505]
[1779781826676,59.01,76602.41,0.1,-0.00303,0.0,0.52489]
[1779781831710,59.01,76603.38,0.1,-0.00303,0.0,0.52372]
[1779781836745,59.01,76604.79,0.1,-0.00302,0.0,0.52313]
[1779781841779,59.01,76604.67,0.1,-0.00302,0.0,0.52318]
[1779781847821,59.01,76604.28,0.1,-0.00302,0.0,0.52334]
[1779781852857,59.01,76604.49,0.1,-0.00302,0.0,0.52325]
[1779781857892,59.01,76605.16,0.1,-0.00302,0.0,0.52297]
[1779781862926,59.01,76608.11,0.1,-0.00301,0.0,0.52173]
[1779781867962,59.01,76610.34,0.1,-0.00301,0.0,0.52079]
[1779781873189,59.01,76611.66,0.1,-0.003,0.0,0.52024]
[1779781879039,59.01,76613.76,0.1,-0.003,0.0,0.51936]
[1779781884073,59.01,76614.63,0.1,-0.003,0.0,0.51899]
[1779781889109,59.01,76617.07,0.1,-0.00299,0.0,0.51797]
[1779781894144,59.01,76616.39,0.1,-0.00299,0.0,0.5175]
[1779781899182,59.01,76617.02,0.1,-0.00298,0.0,0.51724]
[1779781904217,59.01,76615.26,0.1,-0.00299,0.0,0.51797]
[1779781909252,59.01,76615.45,0.1,-0.00299,0.0,0.51789]
[1779781914288,59.01,76618.87,0.1,-0.00298,0.0,0.51646]
[1779781919321,59.01,76618.83,0.1,-0.00298,0.0,0.51648]
[1779781924356,59.01,76620.75,0.1,-0.00297,0.0,0.51568]
[1779781931406,59.01,76621.13,0.1,-0.00297,0.0,0.51552]
[1779781939462,59.01,76623.7,0.1,-0.00297,0.0,0.51445]
[1779781944497,59.01,76625.2,0.1,-0.00296,0.0,0.51383]
[1779781949532,59.01,76623.46,0.1,-0.00297,0.0,0.51455]
[1779781954566,59.01,76625.01,0.1,-0.00296,0.0,0.51316]
[1779781962623,59.01,76626.02,0.1,-0.00296,0.0,0.51274]
[1779781967658,59.01,76625.06,0.1,-0.00296,0.0,0.51314]
[1779781972692,59.01,76623.83,0.1,-0.00296,0.0,0.51365]
[1779781978735,59.01,76623.7,0.1,-0.00296,0.0,0.5137]
[1779781983964,59.01,76621.3,0.1,-0.00297,0.0,0.5147]
[1779781990819,59.01,76621.11,0.1,-0.00297,0.0,0.51478]
[1779781995854,59.01,76628.12,0.1,-0.00295,0.0,0.51187]
[1779782000890,59.01,76631.62,0.1,-0.00294,0.0,0.51042]
[1779782005924,59.01,76635.48,0.1,-0.00293,0.0,0.50883]
[1779782010959,59.01,76634.6,0.1,-0.00293,0.0,0.50919]
[1779782015997,59.01,76634.4,0.1,-0.00293,0.0,0.50853]
[1779782021033,59.01,76635.14,0.1,-0.00293,0.0,0.50822]
[1779782026068,59.01,76637.02,0.1,-0.00292,0.0,0.50745]
[1779782031103,59.01,76646.84,0.1,-0.0029,0.0,0.50343]
[1779782036139,59.01,76652.54,0.1,-0.00288,0.0,0.50111]
[1779782041173,59.01,76655.79,0.1,-0.00287,0.0,0.49979]
[1779782046207,59.01,76654.22,0.1,-0.00288,0.0,0.50043]
[1779782051244,59.01,76660.3,0.1,-0.00286,0.0,0.49797]
[1779782056277,59.01,76662.28,0.1,-0.00286,0.0,0.49717]
[1779782061315,59.01,76663.83,0.1,-0.00285,0.0,0.49654]
[1779782066351,59.01,76664.67,0.1,-0.00285,0.0,0.49621]
[1779782071385,59.01,76665.1,0.1,-0.00284,0.0,0.4953]
[1779782077428,59.01,76665.98,0.1,-0.00284,0.0,0.49495]
[1779782082465,59.01,76667.73,0.1,-0.00284,0.0,0.49424]
[1779782087502,59.01,76676.24,0.1,-0.00282,0.0,0.49084]
[1779782092536,59.01,76677.25,0.1,-0.00281,0.0,0.49044]
[1779782097570,59.01,76677.35,0.1,-0.00281,0.0,0.4904]
[1779782102605,59.01,76675.05,0.1,-0.00282,0.0,0.49131]
[1779782107642,59.01,76673.86,0.1,-0.00282,0.0,0.49179]
[1779782112676,59.01,76673.45,0.1,-0.00282,0.0,0.49195]
[1779782117711,59.01,76671.69,0.1,-0.00283,0.0,0.49266]
[1779782122747,59.01,76672.63,0.1,-0.00282,0.0,0.49228]
[1779782127781,59.01,76668.63,0.1,-0.00284,0.0,0.49388]
[1779782132817,59.01,76664.76,0.1,-0.00284,0.0,0.49471]
[1779782137851,59.01,76668.54,0.1,-0.00283,0.0,0.49319]
[1779782142886,59.01,76668.34,0.1,-0.00283,0.0,0.49327]
[1779782147922,59.01,76666.37,0.1,-0.00284,0.0,0.49406]
[1779782152956,59.01,76667.4,0.1,-0.00283,0.0,0.49365]
[1779782157994,59.01,76663.42,0.1,-0.00284,0.0,0.49524]
[1779782164038,59.01,76664.25,0.1,-0.00284,0.0,0.49491]
[1779782169071,59.01,76664.96,0.1,-0.00284,0.0,0.49462]
[1779782174106,59.01,76665.75,0.1,-0.00284,0.0,0.49431]
[1779782178137,59.01,76643.44,0.1,-0.0029,0.0,0.50334]
[1779782183171,59.01,76640.19,0.1,-0.00291,0.0,0.50466]
[1779782188206,59.01,76629.98,0.1,-0.00293,0.0,0.50886]
[1779782193245,59.01,76629.74,0.1,-0.00293,0.0,0.50821]
[1779782198285,59.01,76629.05,0.1,-0.00293,0.0,0.50849]
[1779782203320,59.01,76624.28,0.1,-0.00294,0.0,0.51046]
[1779782208375,59.01,76608.53,0.1,-0.00299,0.0,0.517]
[1779782213407,59.01,76602.19,0.1,-0.003,0.0,0.51966]
[1779782218442,59.01,76599.78,0.1,-0.00301,0.0,0.52067]
[1779782223477,59.01,76602.74,0.1,-0.003,0.0,0.51943]
[1779782228512,59.01,76598.35,0.1,-0.00301,0.0,0.52127]
[1779782233547,59.01,76597.18,0.1,-0.00302,0.0,0.52176]
[1779782238583,59.01,76601.44,0.1,-0.00301,0.0,0.51997]
[1779782243618,59.01,76602.18,0.1,-0.003,0.0,0.51966]
[1779782248653,59.01,76605.52,0.1,-0.00299,0.0,0.51826]
[1779782253687,59.01,76605.3,0.1,-0.00299,0.0,0.51759]
[1779782258723,59.01,76612.57,0.1,-0.00297,0.0,0.51456]
[1779782263758,59.01,76616.53,0.1,-0.00296,0.0,0.51292]
[1779782268793,59.01,76618.95,0.1,-0.00295,0.0,0.51191]
[1779782273827,59.01,76618.58,0.1,-0.00296,0.0,0.51207]
[1779782278862,59.01,76619.42,0.1,-0.00295,0.0,0.51172]
[1779782283898,59.01,76630.52,0.1,-0.00292,0.0,0.50714]
[1779782288933,59.01,76630.04,0.1,-0.00292,0.0,0.50734]
[1779782296154,59.01,76628.41,0.1,-0.00293,0.0,0.50801]
[1779782302025,59.01,76628.41,0.1,-0.00293,0.0,0.50801]
[1779782310082,59.01,76628.55,0.1,-0.00293,0.0,0.50795]
[1779782315117,59.01,76629.25,0.1,-0.00292,0.0,0.50692]
[1779782321160,59.01,76629.66,0.1,-0.00292,0.0,0.50675]
[1779782326364,59.01,76629.23,0.1,-0.00292,0.0,0.50692]
[1779782333243,59.01,76629.97,0.1,-0.00292,0.0,0.50662]
[1779782338278,59.01,76630.37,0.1,-0.00292,0.0,0.50646]
[1779782343315,59.01,76629.78,0.1,-0.00292,0.0,0.5067]
[1779782348350,59.01,76630.03,0.1,-0.00292,0.0,0.5066]
[1779782354392,59.01,76631.06,0.1,-0.00292,0.0,0.50617]
[1779782359426,59.01,76631.46,0.1,-0.00292,0.0,0.50601]
[1779782366475,59.01,76630.82,0.1,-0.00292,0.0,0.50627]
[1779782371510,59.01,76630.19,0.1,-0.00292,0.0,0.50578]
[1779782376715,59.01,76630.76,0.1,-0.00291,0.0,0.50555]
[1779782383595,59.01,76630.68,0.1,-0.00291,0.0,0.50558]
[1779782388629,59.01,76631.77,0.1,-0.00291,0.0,0.50514]
[1779782393664,59.01,76631.28,0.1,-0.00291,0.0,0.50534]
[1779782398699,59.01,76629.47,0.1,-0.00292,0.0,0.50608]
[1779782400666,59.01,76629.15,0.1,-0.00292,0.0,0.50621]
[1779782402824,59.01,76640.09,0.1,-0.00289,0.0,0.50174]
[1779782400161,59.01,76640.09,0.1,-0.00289,0.0,0.50174]
[1779782412567,59.01,76640.09,0.1,-0.00289,0.0,0.50174]
[1779782417024,59.01,76629.63,0.1,-0.00292,0.0,0.50601]
[1779782422900,59.01,76630.04,0.1,-0.00292,0.0,0.50585]
[1779782427937,59.01,76631.03,0.1,-0.00291,0.0,0.50544]
[1779782432972,59.01,76628.77,0.1,-0.00292,0.0,0.50562]
[1779782438008,59.01,76627.75,0.1,-0.00292,0.0,0.50604]
[1779782443044,59.01,76628.22,0.1,-0.00292,0.0,0.50585]
[1779782448079,59.01,76625.62,0.1,-0.00292,0.0,0.50691]
[1779782453113,59.01,76624.22,0.1,-0.00293,0.0,0.50749]
[1779782459155,59.01,76623.84,0.1,-0.00293,0.0,0.50765]
[1779782464242,59.01,76624.34,0.1,-0.00293,0.0,0.50744]
[1779782471291,59.01,76618.35,0.1,-0.00294,0.0,0.50991]
[1779782476327,59.01,76620.61,0.1,-0.00294,0.0,0.50898]
[1779782481364,59.01,76633.81,0.1,-0.0029,0.0,0.50356]
[1779782486397,59.01,76635.98,0.1,-0.0029,0.0,0.50267]
[1779782494454,59.01,76638.01,0.1,-0.00289,0.0,0.50111]
[1779782499488,59.01,76628.48,0.1,-0.00291,0.0,0.505]
[1779782506538,59.01,76625.3,0.1,-0.00292,0.0,0.5063]
[1779782511571,59.01,76615.14,0.1,-0.00295,0.0,0.51049]
[1779782516606,59.01,76615.16,0.1,-0.00295,0.0,0.51048]
[1779782521642,59.01,76615.22,0.1,-0.00295,0.0,0.51045]
[1779782527811,59.01,76615.79,0.1,-0.00295,0.0,0.51022]
[1779782534732,59.01,76616.52,0.1,-0.00294,0.0,0.50992]
[1779782540774,59.01,76617.84,0.1,-0.00294,0.0,0.50937]
[1779782545811,59.01,76618.76,0.1,-0.00294,0.0,0.50899]
[1779782550845,59.01,76603.68,0.1,-0.00298,0.0,0.51524]
[1779782555881,59.01,76597.08,0.1,-0.00299,0.0,0.51724]
[1779782568090,59.01,76595.98,0.1,-0.003,0.0,0.5177]
[1779782578160,59.01,76596.86,0.1,-0.00299,0.0,0.51734]
[1779782584078,59.01,76597.31,0.1,-0.00299,0.0,0.51715]
[1779782589112,59.01,76609.0,0.1,-0.00296,0.0,0.51228]
[1779782595154,59.01,76617.23,0.1,-0.00294,0.0,0.50887]
[1779782600190,59.01,76619.46,0.1,-0.00293,0.0,0.50795]
[1779782605225,59.01,76622.69,0.1,-0.00292,0.0,0.50663]
[1779782610259,59.01,76622.33,0.1,-0.00292,0.0,0.50677]
[1779782615294,59.01,76628.64,0.1,-0.0029,0.0,0.50344]
[1779782620330,59.01,76632.27,0.1,-0.00289,0.0,0.50196]
[1779782625364,59.01,76636.02,0.1,-0.00288,0.0,0.50044]
[1779782630399,59.01,76635.73,0.1,-0.00288,0.0,0.50055]
[1779782635434,59.01,76638.73,0.1,-0.00288,0.0,0.49934]
[1779782641476,59.01,76641.91,0.1,-0.00287,0.0,0.49805]
[1779782646512,59.01,76648.96,0.1,-0.00285,0.0,0.4952]
[1779782651548,59.01,76651.87,0.1,-0.00284,0.0,0.49403]
[1779782656583,59.01,76657.67,0.1,-0.00283,0.0,0.4917]
[1779782661618,59.01,76658.17,0.1,-0.00283,0.0,0.4915]
[1779782666654,59.01,76660.69,0.1,-0.00282,0.0,0.4905]
[1779782671687,59.01,76658.01,0.1,-0.00282,0.0,0.49084]
[1779782676723,59.01,76652.19,0.1,-0.00284,0.0,0.49317]
[1779782681758,59.01,76651.27,0.1,-0.00284,0.0,0.49354]
[1779782688806,59.01,76650.65,0.1,-0.00284,0.0,0.49379]
[1779782694848,59.01,76649.96,0.1,-0.00284,0.0,0.49406]
[1779782699884,59.01,76643.95,0.1,-0.00286,0.0,0.49649]
[1779782704918,59.01,76635.37,0.1,-0.00288,0.0,0.49996]
[1779782709954,59.01,76634.98,0.1,-0.00288,0.0,0.50012]
[1779782714988,59.01,76635.04,0.1,-0.00288,0.0,0.50009]
[1779782720025,59.01,76634.89,0.1,-0.00288,0.0,0.50016]
[1779782725060,59.01,76630.5,0.1,-0.00289,0.0,0.50194]
[1779782730095,59.01,76636.34,0.1,-0.00288,0.0,0.49957]
[1779782735129,59.01,76637.77,0.1,-0.00287,0.0,0.49825]
[1779782740165,59.01,76635.69,0.1,-0.00288,0.0,0.49909]
[1779782747213,59.01,76635.9,0.1,-0.00288,0.0,0.49901]
[1779782752248,59.01,76634.77,0.1,-0.00288,0.0,0.49947]
[1779782757284,59.01,76634.22,0.1,-0.00288,0.0,0.49969]
[1779782762318,59.01,76626.09,0.1,-0.0029,0.0,0.503]
[1779782767356,59.01,76624.67,0.1,-0.0029,0.0,0.50358]
[1779782772389,59.01,76625.3,0.1,-0.0029,0.0,0.50332]
[1779782777423,59.01,76624.55,0.1,-0.00291,0.0,0.50363]
[1779782782458,59.01,76625.42,0.1,-0.0029,0.0,0.50327]
[1779782787493,59.01,76626.48,0.1,-0.0029,0.0,0.50284]
[1779782792528,59.01,76630.78,0.1,-0.00288,0.0,0.50035]
[1779782797564,59.01,76636.04,0.1,-0.00287,0.0,0.49821]
[1779782802599,59.01,76635.23,0.1,-0.00287,0.0,0.49854]
[1779782807634,59.01,76633.1,0.1,-0.00288,0.0,0.4994]
[1779782813681,59.01,76634.07,0.1,-0.00288,0.0,0.49901]
[1779782818711,59.01,76637.54,0.1,-0.00287,0.0,0.4976]
[1779782824755,59.01,76637.07,0.1,-0.00287,0.0,0.49779]
[1779782829955,59.01,76641.43,0.1,-0.00286,0.0,0.49603]
[1779782836838,59.01,76646.21,0.1,-0.00284,0.0,0.49411]
[1779782842879,59.01,76647.1,0.1,-0.00284,0.0,0.49375]
[1779782847913,59.01,76644.15,0.1,-0.00285,0.0,0.49494]
[1779782852949,59.01,76637.63,0.1,-0.00286,0.0,0.49683]
[1779782858992,59.01,76639.21,0.1,-0.00286,0.0,0.49619]
[1779782864025,59.01,76633.77,0.1,-0.00287,0.0,0.49839]
[1779782869061,59.01,76632.12,0.1,-0.00288,0.0,0.49906]
[1779782874096,59.01,76630.09,0.1,-0.00288,0.0,0.49989]
[1779782879131,59.01,76626.84,0.1,-0.00289,0.0,0.50121]
[1779782884167,59.01,76624.22,0.1,-0.0029,0.0,0.50228]
[1779782889202,59.01,76622.96,0.1,-0.0029,0.0,0.50279]
[1779782898266,59.01,76621.76,0.1,-0.0029,0.0,0.50328]
[1779782903300,59.01,76620.2,0.1,-0.00291,0.0,0.50392]
[1779782908335,59.01,76622.99,0.1,-0.0029,0.0,0.50278]
[1779782913370,59.01,76624.95,0.1,-0.00289,0.0,0.50124]
[1779782918404,59.01,76621.87,0.1,-0.0029,0.0,0.50249]
[1779782924446,59.01,76621.72,0.1,-0.0029,0.0,0.50255]
[1779782929482,59.01,76622.01,0.1,-0.0029,0.0,0.50244]
[1779782934516,59.01,76620.29,0.1,-0.0029,0.0,0.50314]
[1779782940751,59.01,76622.41,0.1,-0.0029,0.0,0.50227]
[1779782946602,59.01,76632.3,0.1,-0.00287,0.0,0.49825]
[1779782951637,59.01,76634.19,0.1,-0.00287,0.0,0.49749]
[1779782956671,59.01,76637.34,0.1,-0.00286,0.0,0.49621]
[1779782961726,59.01,76639.96,0.1,-0.00285,0.0,0.49516]
[1779782967756,59.01,76642.36,0.1,-0.00285,0.0,0.49419]
[1779782972793,59.01,76653.52,0.1,-0.00281,0.0,0.48899]
[1779782977826,59.01,76662.02,0.1,-0.00279,0.0,0.48561]
[1779782982861,59.01,76656.24,0.1,-0.00281,0.0,0.4879]
[1779782987897,59.01,76662.62,0.1,-0.00279,0.0,0.48537]
[1779782992932,59.01,76671.09,0.1,-0.00277,0.0,0.48203]
[1779782997966,59.01,76669.11,0.1,-0.00277,0.0,0.48281]
[1779783003002,59.01,76668.27,0.1,-0.00277,0.0,0.48314]
[1779783008042,59.01,76666.18,0.1,-0.00278,0.0,0.48396]
[1779783013076,59.01,76664.26,0.1,-0.00279,0.0,0.48472]
[1779783018115,59.01,76664.44,0.1,-0.00278,0.0,0.48465]
[1779783023164,59.01,76664.76,0.1,-0.00278,0.0,0.48453]
[1779783031204,59.01,76665.36,0.1,-0.00278,0.0,0.48357]
[1779783036238,59.01,76665.28,0.1,-0.00278,0.0,0.4836]
[1779783041464,59.01,76667.11,0.1,-0.00277,0.0,0.48287]
[1779783050340,59.01,76668.71,0.1,-0.00277,0.0,0.48224]
[1779783055375,59.01,76669.74,0.1,-0.00277,0.0,0.48184]
[1779783060410,59.01,76673.63,0.1,-0.00276,0.0,0.48031]
[1779783065453,59.01,76680.28,0.1,-0.00274,0.0,0.47771]
[1779783070485,59.01,76682.62,0.1,-0.00273,0.0,0.47679]
[1779783075517,59.01,76685.13,0.1,-0.00273,0.0,0.47581]
[1779783080552,59.01,76693.52,0.1,-0.00271,0.0,0.47256]
[1779783085589,59.01,76701.26,0.1,-0.00269,0.0,0.46957]
[1779783090625,59.01,76703.95,0.1,-0.00268,0.0,0.46854]
[1779783095660,59.01,76713.01,0.1,-0.00266,0.0,0.46437]
[1779783100695,59.01,76716.07,0.1,-0.00265,0.0,0.46321]
[1779783105729,59.01,76719.64,0.1,-0.00264,0.0,0.46185]
[1779783110764,59.01,76719.84,0.1,-0.00264,0.0,0.46177]
[1779783115799,59.01,76719.7,0.1,-0.00264,0.0,0.46183]
[1779783120834,59.01,76724.04,0.1,-0.00263,0.0,0.46018]
[1779783125874,59.01,76726.98,0.1,-0.00262,0.0,0.45907]
[1779783130908,59.01,76725.22,0.1,-0.00263,0.0,0.45974]
[1779783135943,59.01,76722.67,0.1,-0.00263,0.0,0.4607]
[1779783140978,59.01,76724.35,0.1,-0.00263,0.0,0.46007]
[1779783146014,59.01,76726.54,0.1,-0.00262,0.0,0.45924]
[1779783151049,59.01,76726.93,0.1,-0.00262,0.0,0.4584]
[1779783156084,59.01,76728.16,0.1,-0.00261,0.0,0.45794]
[1779783161119,59.01,76730.29,0.1,-0.00261,0.0,0.45713]
[1779783168169,59.01,76731.98,0.1,-0.00261,0.0,0.4565]
[1779783174211,59.01,76727.96,0.1,-0.00261,0.0,0.45801]
[1779783179246,59.01,76728.66,0.1,-0.00261,0.0,0.45775]
[1779783185288,59.01,76730.66,0.1,-0.00261,0.0,0.457]
[1779783190322,59.01,76736.82,0.1,-0.00259,0.0,0.45469]
[1779783195358,59.01,76730.17,0.1,-0.00261,0.0,0.45718]
[1779783200393,59.01,76726.96,0.1,-0.00262,0.0,0.45839]
[1779783205428,59.01,76724.05,0.1,-0.00262,0.0,0.45949]
[1779783211472,59.01,76724.66,0.1,-0.00262,0.0,0.45856]
[1779783216507,59.01,76725.45,0.1,-0.00262,0.0,0.45826]
[1779783222734,59.01,76724.51,0.1,-0.00262,0.0,0.45862]
[1779783228592,59.01,76725.04,0.1,-0.00262,0.0,0.45842]
[1779783233626,59.01,76725.48,0.1,-0.00262,0.0,0.45825]
[1779783238661,59.01,76724.18,0.1,-0.00262,0.0,0.45874]
[1779783243696,59.01,76719.38,0.1,-0.00263,0.0,0.46055]
[1779783248731,59.01,76711.92,0.1,-0.00265,0.0,0.46339]
[1779783254773,59.01,76712.94,0.1,-0.00265,0.0,0.463]
[1779783263015,59.01,76713.27,0.1,-0.00265,0.0,0.46287]
[1779783269877,59.01,76711.21,0.1,-0.00265,0.0,0.46366]
[1779783275921,59.01,76711.3,0.1,-0.00265,0.0,0.46292]
[1779783281962,59.01,76712.22,0.1,-0.00265,0.0,0.46257]
[1779783288018,59.01,76714.76,0.1,-0.00264,0.0,0.46161]
[1779783293228,59.01,76714.66,0.1,-0.00264,0.0,0.46165]
[1779783299083,59.01,76713.72,0.1,-0.00264,0.0,0.462]
[1779783304120,59.01,76715.18,0.1,-0.00264,0.0,0.46145]
[1779783309156,59.01,76711.33,0.1,-0.00265,0.0,0.46291]
[1779783314190,59.01,76711.09,0.1,-0.00265,0.0,0.463]
[1779783319226,59.01,76711.29,0.1,-0.00265,0.0,0.46293]
[1779783326273,59.01,76711.44,0.1,-0.00265,0.0,0.46287]
[1779783331309,59.01,76715.31,0.1,-0.00263,0.0,0.4607]
[1779783336344,59.01,76711.9,0.1,-0.00264,0.0,0.462]
[1779783343579,59.01,76711.08,0.1,-0.00264,0.0,0.46231]
[1779783349435,59.01,76693.66,0.1,-0.00269,0.0,0.46897]
[1779783354471,59.01,76678.92,0.1,-0.00272,0.0,0.47467]
[1779783359506,59.01,76664.44,0.1,-0.00276,0.0,0.48032]
[1779783364542,59.01,76661.65,0.1,-0.00277,0.0,0.48142]
[1779783369578,59.01,76658.11,0.1,-0.00278,0.0,0.48282]
[1779783374613,59.01,76645.4,0.1,-0.00281,0.0,0.48786]
[1779783379648,59.01,76647.43,0.1,-0.0028,0.0,0.48705]
[1779783384683,59.01,76656.91,0.1,-0.00278,0.0,0.48329]
[1779783390725,59.01,76655.45,0.1,-0.00278,0.0,0.48387]
[1779783395761,59.01,76645.33,0.1,-0.00281,0.0,0.48716]
[1779783400796,59.01,76641.74,0.1,-0.00281,0.0,0.48859]
[1779783406841,59.01,76644.14,0.1,-0.00281,0.0,0.48763]
[1779783412882,59.01,76642.51,0.1,-0.00281,0.0,0.48828]
[1779783417918,59.01,76642.76,0.1,-0.00281,0.0,0.48818]
[1779783422955,59.01,76648.43,0.1,-0.0028,0.0,0.48592]
[1779783427988,59.01,76653.58,0.1,-0.00278,0.0,0.48388]
[1779783434209,59.01,76652.51,0.1,-0.00279,0.0,0.48431]
[1779783441080,59.01,76651.35,0.1,-0.00279,0.0,0.48477]
[1779783446114,59.01,76649.75,0.1,-0.00279,0.0,0.4854]
[1779783451151,59.01,76653.1,0.1,-0.00278,0.0,0.48335]
[1779783458199,59.01,76656.0,0.1,-0.00277,0.0,0.4822]
[1779783463234,59.01,76657.89,0.1,-0.00277,0.0,0.48146]
[1779783468268,59.01,76657.94,0.1,-0.00277,0.0,0.48144]
[1779783473304,59.01,76652.71,0.1,-0.00278,0.0,0.4835]
[1779783478338,59.01,76652.12,0.1,-0.00278,0.0,0.48374]
[1779783483373,59.01,76658.06,0.1,-0.00277,0.0,0.48139]
[1779783488408,59.01,76662.89,0.1,-0.00276,0.0,0.47949]
[1779783493444,59.01,76671.78,0.1,-0.00273,0.0,0.47602]
[1779783498479,59.01,76671.52,0.1,-0.00273,0.0,0.47612]
[1779783503513,59.01,76683.99,0.1,-0.0027,0.0,0.47128]
[1779783508549,59.01,76685.73,0.1,-0.0027,0.0,0.47061]
[1779783513588,59.01,76687.38,0.1,-0.00269,0.0,0.46926]
[1779783518619,59.01,76691.9,0.1,-0.00268,0.0,0.46752]
[1779783525667,59.01,76692.68,0.1,-0.00268,0.0,0.46722]
[1779783530703,59.01,76696.16,0.1,-0.00267,0.0,0.46589]
[1779783536744,59.01,76698.2,0.1,-0.00266,0.0,0.46511]
[1779783541781,59.01,76703.29,0.1,-0.00265,0.0,0.46317]
[1779783546816,59.01,76703.19,0.1,-0.00265,0.0,0.46321]
[1779783551849,59.01,76704.43,0.1,-0.00265,0.0,0.46274]
[1779783556885,59.01,76706.99,0.1,-0.00264,0.0,0.46176]
[1779783561926,59.01,76711.8,0.1,-0.00263,0.0,0.45994]
[1779783566961,59.01,76712.56,0.1,-0.00263,0.0,0.45965]
[1779783571999,59.01,76713.63,0.1,-0.00262,0.0,0.45855]
[1779783577034,59.01,76712.83,0.1,-0.00262,0.0,0.45886]
[1779783582069,59.01,76706.75,0.1,-0.00264,0.0,0.46116]
[1779783591132,59.01,76701.88,0.1,-0.00265,0.0,0.46301]
[1779783600195,59.01,76698.67,0.1,-0.00266,0.0,0.46423]
[1779783605400,59.01,76696.85,0.1,-0.00266,0.0,0.46492]
[1779783612279,59.01,76698.94,0.1,-0.00266,0.0,0.46413]
[1779783622348,59.01,76699.79,0.1,-0.00266,0.0,0.4638]
[1779783630407,59.01,76702.49,0.1,-0.00265,0.0,0.46277]
[1779783635612,59.01,76704.05,0.1,-0.00264,0.0,0.46148]
[1779783641484,59.01,76704.82,0.1,-0.00264,0.0,0.46119]
[1779783646519,59.01,76703.52,0.1,-0.00264,0.0,0.46168]
[1779783651554,59.01,76703.82,0.1,-0.00264,0.0,0.46157]
[1779783657596,59.01,76705.67,0.1,-0.00264,0.0,0.46087]
[1779783662631,59.01,76701.69,0.1,-0.00265,0.0,0.46238]
[1779783670686,59.01,76702.25,0.1,-0.00265,0.0,0.46217]
[1779783675892,59.01,76702.9,0.1,-0.00264,0.0,0.46192]
[1779783685962,59.01,76704.66,0.1,-0.00264,0.0,0.46125]
[1779783691841,59.01,76704.61,0.1,-0.00264,0.0,0.46057]
[1779783697884,59.01,76700.06,0.1,-0.00265,0.0,0.4623]
[1779783702918,59.01,76700.72,0.1,-0.00265,0.0,0.46205]
[1779783707954,59.01,76701.0,0.1,-0.00265,0.0,0.46194]
[1779783712989,59.01,76704.39,0.1,-0.00264,0.0,0.46065]
[1779783721046,59.01,76704.56,0.1,-0.00264,0.0,0.46059]
[1779783726246,59.01,76704.07,0.1,-0.00264,0.0,0.46078]
[1779783736316,59.01,76703.91,0.1,-0.00264,0.0,0.46084]
[1779783743201,59.01,76703.29,0.1,-0.00264,0.0,0.46107]
[1779783751255,59.01,76702.85,0.1,-0.00264,0.0,0.46054]
[1779783756456,59.01,76702.82,0.1,-0.00264,0.0,0.46055]
[1779783763339,59.01,76702.58,0.1,-0.00264,0.0,0.46064]
[1779783768375,59.01,76705.59,0.1,-0.00263,0.0,0.4595]
[1779783774417,59.01,76704.43,0.1,-0.00263,0.0,0.45994]
[1779783779452,59.01,76704.31,0.1,-0.00263,0.0,0.45999]
[1779783785493,59.01,76703.51,0.1,-0.00264,0.0,0.46029]
[1779783791536,59.01,76703.69,0.1,-0.00263,0.0,0.46022]
[1779783796742,59.01,76704.15,0.1,-0.00263,0.0,0.46005]
[1779783804627,59.01,76706.47,0.1,-0.00263,0.0,0.45917]
[1779783810669,59.01,76703.89,0.1,-0.00263,0.0,0.46015]
[1779783816883,59.01,76704.03,0.1,-0.00263,0.0,0.4594]
[1779783822753,59.01,76704.97,0.1,-0.00263,0.0,0.45904]
[1779783827787,59.01,76704.7,0.1,-0.00263,0.0,0.45914]
[1779783837023,59.01,76704.73,0.1,-0.00263,0.0,0.45913]
[1779783842893,59.01,76709.92,0.1,-0.00262,0.0,0.45717]
[1779783847928,59.01,76718.53,0.1,-0.00259,0.0,0.45394]
[1779783854977,59.01,76715.48,0.1,-0.0026,0.0,0.45508]
[1779783865051,59.01,76713.38,0.1,-0.00261,0.0,0.45587]
[1779783870082,59.01,76708.78,0.1,-0.00262,0.0,0.4576]
[1779783875125,59.01,76708.98,0.1,-0.00261,0.0,0.45683]
[1779783880157,59.01,76706.96,0.1,-0.00262,0.0,0.45759]
[1779783885190,59.01,76707.52,0.1,-0.00262,0.0,0.45738]
[1779783892239,59.01,76707.4,0.1,-0.00262,0.0,0.45743]
[1779783897443,59.01,76708.58,0.1,-0.00262,0.0,0.45698]
[1779783903318,59.01,76708.63,0.1,-0.00261,0.0,0.45696]
[1779783909359,59.01,76708.6,0.1,-0.00262,0.0,0.45698]
[1779783914395,59.01,76710.32,0.1,-0.00261,0.0,0.45633]
[1779783919430,59.01,76709.43,0.1,-0.00261,0.0,0.45666]
[1779783927659,59.01,76710.38,0.1,-0.00261,0.0,0.45631]
[1779783933527,59.01,76710.06,0.1,-0.00261,0.0,0.45573]
[1779783939570,59.01,76710.08,0.1,-0.00261,0.0,0.45573]
[1779783944605,59.01,76722.11,0.1,-0.00258,0.0,0.45123]
[1779783949640,59.01,76721.08,0.1,-0.00258,0.0,0.45161]
[1779783954674,59.01,76719.79,0.1,-0.00258,0.0,0.45209]
[1779783959710,59.01,76725.38,0.1,-0.00257,0.0,0.45001]
[1779783964747,59.01,76730.21,0.1,-0.00256,0.0,0.44822]
[1779783971802,59.01,76734.33,0.1,-0.00255,0.0,0.44669]
[1779783976836,59.01,76730.5,0.1,-0.00256,0.0,0.44811]
[1779783981871,59.01,76729.63,0.1,-0.00256,0.0,0.44843]
[1779783986907,59.01,76725.43,0.1,-0.00257,0.0,0.44999]
[1779783993955,59.01,76722.36,0.1,-0.00257,0.0,0.45044]
[1779783998990,59.01,76720.71,0.1,-0.00258,0.0,0.45106]
[1779784004028,59.01,76711.9,0.1,-0.0026,0.0,0.45435]
[1779784010068,59.01,76711.44,0.1,-0.0026,0.0,0.45452]
[1779784015103,59.01,76712.03,0.1,-0.0026,0.0,0.4543]
[1779784022152,59.01,76711.86,0.1,-0.0026,0.0,0.45436]
[1779784027187,59.01,76694.19,0.1,-0.00264,0.0,0.46103]
[1779784032221,59.01,76686.71,0.1,-0.00266,0.0,0.46388]
[1779784038263,59.01,76687.15,0.1,-0.00266,0.0,0.46371]
[1779784043299,59.01,76695.39,0.1,-0.00264,0.0,0.46057]
[1779784048506,59.01,76700.04,0.1,-0.00263,0.0,0.45881]
[1779784057400,59.01,76700.18,0.1,-0.00262,0.0,0.45806]
[1779784064449,59.01,76701.2,0.1,-0.00262,0.0,0.45768]
[1779784069484,59.01,76701.64,0.1,-0.00262,0.0,0.45751]
[1779784074518,59.01,76706.43,0.1,-0.00261,0.0,0.45571]
[1779784079554,59.01,76708.88,0.1,-0.0026,0.0,0.45479]
[1779784084588,59.01,76707.74,0.1,-0.00261,0.0,0.45522]
[1779784091637,59.01,76707.93,0.1,-0.00261,0.0,0.45515]
[1779784097680,59.01,76706.41,0.1,-0.00261,0.0,0.45572]
[1779784102715,59.01,76704.47,0.1,-0.00261,0.0,0.45645]
[1779784107750,59.01,76692.23,0.1,-0.00264,0.0,0.46107]
[1779784112785,59.01,76700.76,0.1,-0.00262,0.0,0.45715]
[1779784118998,59.01,76701.45,0.1,-0.00262,0.0,0.45689]
[1779784124869,59.01,76702.5,0.1,-0.00261,0.0,0.45649]
[1779784129905,59.01,76706.51,0.1,-0.0026,0.0,0.45499]
[1779784134940,59.01,76708.97,0.1,-0.0026,0.0,0.45406]
[1779784139975,59.01,76713.0,0.1,-0.00259,0.0,0.45256]
[1779784146018,59.01,76717.89,0.1,-0.00258,0.0,0.45073]
[1779784151060,59.01,76725.16,0.1,-0.00256,0.0,0.44803]
[1779784156102,59.01,76728.04,0.1,-0.00255,0.0,0.44697]
[1779784162144,59.01,76727.22,0.1,-0.00255,0.0,0.44727]
[1779784168184,59.01,76727.26,0.1,-0.00255,0.0,0.44726]
[1779784173221,59.01,76722.88,0.1,-0.00256,0.0,0.44819]
[1779784178255,59.01,76720.22,0.1,-0.00257,0.0,0.44918]
[1779784183292,59.01,76720.65,0.1,-0.00257,0.0,0.44902]
[1779784188327,59.01,76718.59,0.1,-0.00257,0.0,0.44979]
[1779784193362,59.01,76715.81,0.1,-0.00258,0.0,0.45082]
[1779784198398,59.01,76719.17,0.1,-0.00257,0.0,0.44957]
[1779784203434,59.01,76711.7,0.1,-0.00259,0.0,0.45235]
[1779784208468,59.01,76705.39,0.1,-0.0026,0.0,0.45471]
[1779784213503,59.01,76705.0,0.1,-0.0026,0.0,0.45486]
[1779784218540,59.01,76703.6,0.1,-0.00261,0.0,0.45539]
[1779784223574,59.01,76704.22,0.1,-0.00261,0.0,0.45515]
[1779784229772,59.01,76703.95,0.1,-0.00261,0.0,0.45525]
[1779784235662,59.01,76703.18,0.1,-0.0026,0.0,0.45485]
[1779784240694,59.01,76702.79,0.1,-0.00261,0.0,0.455]
[1779784246737,59.01,76702.69,0.1,-0.00261,0.0,0.45503]
[1779784253785,59.01,76702.77,0.1,-0.00261,0.0,0.455]
[1779784259982,59.01,76702.66,0.1,-0.00261,0.0,0.45505]
[1779784270057,59.01,76701.61,0.1,-0.00261,0.0,0.45544]
[1779784275940,59.01,76701.07,0.1,-0.00261,0.0,0.45564]
[1779784281983,59.01,76700.4,0.1,-0.00261,0.0,0.4559]
[1779784287020,59.01,76701.16,0.1,-0.00261,0.0,0.45561]
[1779784292054,59.01,76701.92,0.1,-0.0026,0.0,0.45463]
[1779784299102,59.01,76702.47,0.1,-0.0026,0.0,0.45442]
[1779784305144,59.01,76702.35,0.1,-0.0026,0.0,0.45447]
[1779784310343,59.01,76703.47,0.1,-0.0026,0.0,0.45405]
[1779784316221,59.01,76704.48,0.1,-0.0026,0.0,0.45367]
[1779784321258,59.01,76713.38,0.1,-0.00258,0.0,0.45035]
[1779784325285,59.01,76731.4,0.1,-0.00253,0.0,0.44368]
[1779784330484,59.01,76731.41,0.1,-0.00253,0.0,0.44368]
[1779784336362,59.01,76725.57,0.1,-0.00255,0.0,0.44583]
[1779784341397,59.01,76724.38,0.1,-0.00255,0.0,0.44627]
[1779784346431,59.01,76725.78,0.1,-0.00255,0.0,0.44575]
[1779784351466,59.01,76724.79,0.1,-0.00255,0.0,0.44544]
[1779784356505,59.01,76728.7,0.1,-0.00254,0.0,0.444]
[1779784361541,59.01,76729.41,0.1,-0.00253,0.0,0.44374]
[1779784367583,59.01,76727.69,0.1,-0.00254,0.0,0.44437]
[1779784372619,59.01,76725.93,0.1,-0.00254,0.0,0.44502]
[1779784377656,59.01,76728.18,0.1,-0.00254,0.0,0.44419]
[1779784382691,59.01,76717.02,0.1,-0.00256,0.0,0.44831]
[1779784389741,59.01,76712.15,0.1,-0.00258,0.0,0.45012]
[1779784394776,59.01,76709.93,0.1,-0.00258,0.0,0.45094]
[1779784400978,59.01,76708.76,0.1,-0.00258,0.0,0.45138]
[1779784408875,59.01,76706.19,0.1,-0.00259,0.0,0.45234]
[1779784413910,59.01,76703.75,0.1,-0.00259,0.0,0.45256]
[1779784419952,59.01,76704.89,0.1,-0.00259,0.0,0.45213]
[1779784424988,59.01,76701.94,0.1,-0.0026,0.0,0.45324]
[1779784431189,59.01,76698.11,0.1,-0.00261,0.0,0.45467]
[1779784437073,59.01,76699.5,0.1,-0.0026,0.0,0.45415]
[1779784442109,59.01,76698.15,0.1,-0.00261,0.0,0.45466]
[1779784447144,59.01,76697.37,0.1,-0.00261,0.0,0.45495]
[1779784452178,59.01,76696.77,0.1,-0.00261,0.0,0.45518]
[1779784457214,59.01,76697.54,0.1,-0.00261,0.0,0.45489]
[1779784462249,59.01,76698.14,0.1,-0.00261,0.0,0.45466]
[1779784468291,59.01,76699.96,0.1,-0.0026,0.0,0.45398]
[1779784473327,59.01,76677.72,0.1,-0.00265,0.0,0.46168]
[1779784479368,59.01,76675.71,0.1,-0.00266,0.0,0.46245]
[1779784486420,59.01,76675.67,0.1,-0.00266,0.0,0.46247]
[1779784491611,59.01,76672.73,0.1,-0.00266,0.0,0.46359]
[1779784497496,59.01,76673.97,0.1,-0.00266,0.0,0.46311]
[1779784502532,59.01,76672.74,0.1,-0.00266,0.0,0.46358]
[1779784507572,59.01,76663.36,0.1,-0.00269,0.0,0.46718]
[1779784512607,59.01,76669.1,0.1,-0.00267,0.0,0.46498]
[1779784517640,59.01,76666.78,0.1,-0.00268,0.0,0.46587]
[1779784523683,59.01,76669.84,0.1,-0.00267,0.0,0.46469]
[1779784528717,59.01,76670.78,0.1,-0.00267,0.0,0.46433]
[1779784533774,59.01,76670.47,0.1,-0.00267,0.0,0.46375]
[1779784538806,59.01,76664.99,0.1,-0.00268,0.0,0.46585]
[1779784544853,59.01,76665.92,0.1,-0.00268,0.0,0.46549]
[1779784549883,59.01,76667.21,0.1,-0.00267,0.0,0.46499]
[1779784554918,59.01,76667.79,0.1,-0.00267,0.0,0.46477]
[1779784559954,59.01,76673.06,0.1,-0.00266,0.0,0.46276]
[1779784564989,59.01,76671.63,0.1,-0.00266,0.0,0.4633]
[1779784570043,59.01,76671.56,0.1,-0.00266,0.0,0.46333]
[1779784575074,59.01,76680.92,0.1,-0.00264,0.0,0.45977]
[1779784580110,59.01,76681.78,0.1,-0.00264,0.0,0.45944]
[1779784590179,59.01,76682.67,0.1,-0.00264,0.0,0.4591]
[1779784595214,59.01,76678.37,0.1,-0.00264,0.0,0.46003]
[1779784601256,59.01,76677.09,0.1,-0.00264,0.0,0.46052]
[1779784606290,59.01,76684.62,0.1,-0.00263,0.0,0.45767]
[1779784611325,59.01,76687.01,0.1,-0.00262,0.0,0.45677]
[1779784616360,59.01,76687.35,0.1,-0.00262,0.0,0.45664]
[1779784621396,59.01,76685.67,0.1,-0.00262,0.0,0.45727]
[1779784632597,59.01,76685.79,0.1,-0.00262,0.0,0.45723]
[1779784642667,59.01,76686.88,0.1,-0.00262,0.0,0.45681]
[1779784648585,59.01,76687.94,0.1,-0.00262,0.0,0.45641]
[1779784656640,59.01,76688.41,0.1,-0.00261,0.0,0.45554]
[1779784662682,59.01,76688.73,0.1,-0.00261,0.0,0.45542]
[1779784669732,59.01,76688.57,0.1,-0.00261,0.0,0.45548]
[1779784673761,59.01,76708.11,0.1,-0.00257,0.0,0.44818]
[1779784678796,59.01,76720.93,0.1,-0.00254,0.0,0.44345]
[1779784683831,59.01,76720.0,0.1,-0.00254,0.0,0.44379]
[1779784688865,59.01,76726.64,0.1,-0.00252,0.0,0.44135]
[1779784693901,59.01,76731.57,0.1,-0.00251,0.0,0.43955]
[1779784698936,59.01,76733.41,0.1,-0.00251,0.0,0.43888]
[1779784703972,59.01,76735.53,0.1,-0.0025,0.0,0.43811]
[1779784709006,59.01,76737.05,0.1,-0.0025,0.0,0.43756]
[1779784714048,59.01,76739.23,0.1,-0.00249,0.0,0.43609]
[1779784719088,59.01,76741.64,0.1,-0.00248,0.0,0.43522]
[1779784724117,59.01,76741.76,0.1,-0.00248,0.0,0.43518]
[1779784731296,59.01,76741.91,0.1,-0.00248,0.0,0.43512]
[1779784739222,59.01,76742.3,0.1,-0.00248,0.0,0.43498]
[1779784744258,59.01,76742.13,0.1,-0.00248,0.0,0.43504]
[1779784749292,59.01,76743.43,0.1,-0.00248,0.0,0.43457]
[1779784754327,59.01,76744.94,0.1,-0.00248,0.0,0.43403]
[1779784759363,59.01,76762.01,0.1,-0.00244,0.0,0.42791]
[1779784764397,59.01,76764.89,0.1,-0.00243,0.0,0.42689]
[1779784769433,59.01,76763.45,0.1,-0.00243,0.0,0.4274]
[1779784776482,59.01,76762.25,0.1,-0.00243,0.0,0.42716]
[1779784781649,59.01,76762.15,0.1,-0.00243,0.0,0.4272]
[1779784787559,59.01,76761.9,0.1,-0.00243,0.0,0.42729]
[1779784792594,59.01,76762.38,0.1,-0.00243,0.0,0.42712]
[1779784797629,59.01,76769.96,0.1,-0.00241,0.0,0.42443]
[1779784802665,59.01,76765.64,0.1,-0.00242,0.0,0.42596]
[1779784807698,59.01,76765.07,0.1,-0.00243,0.0,0.42616]
[1779784812736,59.01,76765.76,0.1,-0.00242,0.0,0.42592]
[1779784817768,59.01,76753.11,0.1,-0.00245,0.0,0.43043]
[1779784822804,59.01,76746.43,0.1,-0.00247,0.0,0.43282]
[1779784828845,59.01,76745.79,0.1,-0.00247,0.0,0.43305]
[1779784833884,59.01,76745.97,0.1,-0.00247,0.0,0.43232]
[1779784840929,59.01,76748.35,0.1,-0.00246,0.0,0.43146]
[1779784845964,59.01,76748.44,0.1,-0.00246,0.0,0.43143]
[1779784852154,59.01,76748.42,0.1,-0.00246,0.0,0.43144]
[1779784858052,59.01,76744.86,0.1,-0.00247,0.0,0.43272]
[1779784863086,59.01,76746.23,0.1,-0.00247,0.0,0.43223]
[1779784868121,59.01,76747.48,0.1,-0.00246,0.0,0.43178]
[1779784878188,59.01,76747.68,0.1,-0.00246,0.0,0.43171]
[1779784883229,59.01,76747.16,0.1,-0.00246,0.0,0.43189]
[1779784892436,59.01,76746.71,0.1,-0.00246,0.0,0.43139]
[1779784898333,59.01,76746.69,0.1,-0.00246,0.0,0.43139]
[1779784905383,59.01,76746.71,0.1,-0.00246,0.0,0.43139]
[1779784910420,59.01,76747.79,0.1,-0.00246,0.0,0.431]
[1779784915453,59.01,76747.6,0.1,-0.00246,0.0,0.43107]
[1779784920488,59.01,76747.67,0.1,-0.00246,0.0,0.43104]
[1779784925523,59.01,76747.14,0.1,-0.00246,0.0,0.43123]
[1779784930557,59.01,76748.62,0.1,-0.00246,0.0,0.4307]
[1779784937607,59.01,76750.97,0.1,-0.00245,0.0,0.42986]
[1779784942787,59.01,76752.04,0.1,-0.00245,0.0,0.42948]
[1779784948685,59.01,76752.9,0.1,-0.00245,0.0,0.42917]
[1779784953720,59.01,76751.82,0.1,-0.00244,0.0,0.42889]
[1779784958756,59.01,76749.97,0.1,-0.00245,0.0,0.42955]
[1779784964797,59.01,76750.62,0.1,-0.00245,0.0,0.42932]
[1779784970840,59.01,76749.82,0.1,-0.00245,0.0,0.4296]
[1779784975874,59.01,76749.45,0.1,-0.00245,0.0,0.42974]
[1779784980908,59.01,76748.73,0.1,-0.00245,0.0,0.42999]
[1779784985944,59.01,76748.94,0.1,-0.00245,0.0,0.42992]
[1779784990980,59.01,76748.57,0.1,-0.00245,0.0,0.43005]
[1779784998029,59.01,76745.4,0.1,-0.00246,0.0,0.43119]
[1779785003209,59.01,76740.32,0.1,-0.00247,0.0,0.43301]
[1779785009108,59.01,76736.67,0.1,-0.00248,0.0,0.43433]
[1779785015149,59.01,76736.29,0.1,-0.00248,0.0,0.4338]
[1779785020184,59.01,76733.93,0.1,-0.00248,0.0,0.43465]
[1779785026226,59.01,76734.7,0.1,-0.00248,0.0,0.43437]
[1779785032267,59.01,76737.98,0.1,-0.00247,0.0,0.43319]
[1779785037302,59.01,76738.23,0.1,-0.00247,0.0,0.4331]
[1779785042337,59.01,76740.02,0.1,-0.00247,0.0,0.43245]
[1779785048383,59.01,76741.9,0.1,-0.00246,0.0,0.43178]
[1779785053559,59.01,76745.96,0.1,-0.00245,0.0,0.43032]
[1779785061470,59.01,76747.79,0.1,-0.00245,0.0,0.42966]
[1779785066506,59.01,76749.6,0.1,-0.00245,0.0,0.42902]
[1779785073701,59.01,76746.7,0.1,-0.00245,0.0,0.42939]
[1779785081612,59.01,76745.86,0.1,-0.00245,0.0,0.42969]
[1779785087653,59.01,76745.06,0.1,-0.00245,0.0,0.42998]
[1779785092689,59.01,76743.14,0.1,-0.00246,0.0,0.43066]
[1779785101755,59.01,76742.25,0.1,-0.00246,0.0,0.43098]
[1779785106790,59.01,76747.72,0.1,-0.00245,0.0,0.42902]
[1779785113984,59.01,76748.88,0.1,-0.00244,0.0,0.42861]
[1779785119883,59.01,76750.22,0.1,-0.00244,0.0,0.42813]
[1779785124915,59.01,76753.23,0.1,-0.00243,0.0,0.42706]
[1779785129950,59.01,76751.71,0.1,-0.00244,0.0,0.4276]
[1779785134985,59.01,76752.92,0.1,-0.00243,0.0,0.42651]
[1779785140025,59.01,76753.23,0.1,-0.00243,0.0,0.4264]
[1779785147074,59.01,76753.38,0.1,-0.00243,0.0,0.42634]
[1779785153117,59.01,76753.14,0.1,-0.00243,0.0,0.42643]
[1779785158154,59.01,76753.76,0.1,-0.00243,0.0,0.42621]
[1779785164337,59.01,76754.31,0.1,-0.00243,0.0,0.42601]
[1779785172249,59.01,76754.05,0.1,-0.00243,0.0,0.4261]
[1779785177285,59.01,76751.64,0.1,-0.00243,0.0,0.42696]
[1779785184480,59.01,76750.14,0.1,-0.00244,0.0,0.4275]
[1779785190379,59.01,76738.25,0.1,-0.00246,0.0,0.43175]
[1779785195414,59.01,76733.83,0.1,-0.00247,0.0,0.43267]
[1779785200450,59.01,76725.95,0.1,-0.00249,0.0,0.43552]
[1779785205488,59.01,76725.69,0.1,-0.00249,0.0,0.43561]
[1779785210518,59.01,76728.69,0.1,-0.00248,0.0,0.43453]
[1779785219585,59.01,76726.84,0.1,-0.00249,0.0,0.4352]
[1779785224760,59.01,76725.31,0.1,-0.00249,0.0,0.43575]
[1779785230662,59.01,76723.12,0.1,-0.0025,0.0,0.43654]
[1779785235696,59.01,76721.02,0.1,-0.0025,0.0,0.43731]
[1779785240732,59.01,76711.31,0.1,-0.00252,0.0,0.44085]
[1779785245767,59.01,76710.94,0.1,-0.00252,0.0,0.44099]
[1779785250801,59.01,76711.08,0.1,-0.00252,0.0,0.44093]
[1779785255836,59.01,76711.99,0.1,-0.00252,0.0,0.43992]
[1779785260872,59.01,76714.21,0.1,-0.00251,0.0,0.43911]
[1779785265906,59.01,76718.99,0.1,-0.0025,0.0,0.43737]
[1779785270941,59.01,76719.59,0.1,-0.0025,0.0,0.43715]
[1779785282019,59.01,76720.15,0.1,-0.0025,0.0,0.43695]
[1779785288062,59.01,76718.36,0.1,-0.0025,0.0,0.4376]
[1779785294104,59.01,76718.01,0.1,-0.0025,0.0,0.43773]
[1779785299139,59.01,76712.06,0.1,-0.00252,0.0,0.4399]
[1779785305182,59.01,76709.82,0.1,-0.00252,0.0,0.44072]
[1779785310219,59.01,76709.78,0.1,-0.00252,0.0,0.44073]
[1779785315397,59.01,76696.85,0.1,-0.00255,0.0,0.4448]
[1779785321300,59.01,76685.19,0.1,-0.00258,0.0,0.44913]
[1779785326336,59.01,76688.15,0.1,-0.00257,0.0,0.44802]
[1779785331371,59.01,76701.47,0.1,-0.00254,0.0,0.4431]
[1779785336406,59.01,76704.63,0.1,-0.00253,0.0,0.44194]
[1779785341441,59.01,76704.7,0.1,-0.00253,0.0,0.44191]
[1779785347483,59.01,76710.43,0.1,-0.00252,0.0,0.43981]
[1779785352518,59.01,76709.85,0.1,-0.00252,0.0,0.44002]
[1779785357553,59.01,76706.81,0.1,-0.00253,0.0,0.44114]
[1779785362588,59.01,76703.08,0.1,-0.00254,0.0,0.44251]
[1779785367622,59.01,76694.99,0.1,-0.00255,0.0,0.44549]
[1779785372658,59.01,76689.77,0.1,-0.00256,0.0,0.44673]
[1779785377693,59.01,76683.39,0.1,-0.00258,0.0,0.44911]
[1779785382732,59.01,76686.31,0.1,-0.00257,0.0,0.44802]
[1779785387764,59.01,76685.16,0.1,-0.00257,0.0,0.44845]
[1779785392799,59.01,76685.63,0.1,-0.00257,0.0,0.44827]
[1779785397834,59.01,76683.47,0.1,-0.00258,0.0,0.44908]
[1779785402869,59.01,76669.43,0.1,-0.00261,0.0,0.45433]
[1779785408913,59.01,76667.06,0.1,-0.00262,0.0,0.45522]
[1779785413946,59.01,76663.87,0.1,-0.00263,0.0,0.45643]
[1779785418982,59.01,76650.62,0.1,-0.00266,0.0,0.46146]
[1779785424018,59.01,76654.45,0.1,-0.00265,0.0,0.46]
[1779785429052,59.01,76656.2,0.1,-0.00264,0.0,0.45933]
[1779785434100,59.01,76658.55,0.1,-0.00264,0.0,0.45774]
[1779785436255,59.01,76638.09,0.1,-0.00269,0.0,0.46555]
[1779785442144,59.01,76636.47,0.1,-0.00269,0.0,0.46617]
[1779785448185,59.01,76636.61,0.1,-0.00269,0.0,0.46612]
[1779785453221,59.01,76636.02,0.1,-0.00269,0.0,0.46635]
[1779785459263,59.01,76635.65,0.1,-0.00269,0.0,0.46649]
[1779785464298,59.01,76643.02,0.1,-0.00267,0.0,0.46366]
[1779785469334,59.01,76659.94,0.1,-0.00263,0.0,0.45721]
[1779785474389,59.01,76656.91,0.1,-0.00264,0.0,0.45836]
[1779785479423,59.01,76659.61,0.1,-0.00263,0.0,0.45734]
[1779785484457,59.01,76660.46,0.1,-0.00263,0.0,0.45702]
[1779785489493,59.01,76680.61,0.1,-0.00258,0.0,0.44945]
[1779785494526,59.01,76678.44,0.1,-0.00258,0.0,0.44957]
[1779785499561,59.01,76677.12,0.1,-0.00259,0.0,0.45006]
[1779785504596,59.01,76676.48,0.1,-0.00259,0.0,0.4503]
[1779785509631,59.01,76674.84,0.1,-0.00259,0.0,0.45091]
[1779785515674,59.01,76674.77,0.1,-0.00259,0.0,0.45094]
[1779785520710,59.01,76672.07,0.1,-0.0026,0.0,0.45195]
[1779785525745,59.01,76679.48,0.1,-0.00258,0.0,0.44918]
[1779785530779,59.01,76680.32,0.1,-0.00258,0.0,0.44887]
[1779785535815,59.01,76680.88,0.1,-0.00258,0.0,0.44866]
[1779785542863,59.01,76681.89,0.1,-0.00257,0.0,0.44828]
[1779785548905,59.01,76680.43,0.1,-0.00258,0.0,0.44883]
[1779785553942,59.01,76679.24,0.1,-0.00258,0.0,0.44858]
[1779785558976,59.01,76677.92,0.1,-0.00258,0.0,0.44907]
[1779785564022,59.01,76679.37,0.1,-0.00258,0.0,0.44853]
[1779785569045,59.01,76680.67,0.1,-0.00257,0.0,0.44805]
[1779785575088,59.01,76677.97,0.1,-0.00258,0.0,0.44905]
[1779785581134,59.01,76678.66,0.1,-0.00258,0.0,0.4488]
[1779785586165,59.01,76678.43,0.1,-0.00258,0.0,0.44888]
[1779785591199,59.01,76678.18,0.1,-0.00258,0.0,0.44897]
[1779785597392,59.01,76677.95,0.1,-0.00258,0.0,0.44906]
[1779785605298,59.01,76677.6,0.1,-0.00258,0.0,0.44919]
[1779785610332,59.01,76673.02,0.1,-0.00259,0.0,0.4509]
[1779785615368,59.01,76675.73,0.1,-0.00258,0.0,0.4492]
[1779785620402,59.01,76676.22,0.1,-0.00258,0.0,0.44901]
[1779785627602,59.01,76675.15,0.1,-0.00258,0.0,0.44941]
[1779785633494,59.01,76674.11,0.1,-0.00259,0.0,0.4498]
[1779785638529,59.01,76673.02,0.1,-0.00259,0.0,0.45021]
[1779785643563,59.01,76675.81,0.1,-0.00258,0.0,0.44917]
[1779785649606,59.01,76678.18,0.1,-0.00258,0.0,0.44828]
[1779785656655,59.01,76678.8,0.1,-0.00257,0.0,0.44805]
[1779785661692,59.01,76676.76,0.1,-0.00258,0.0,0.44881]
[1779785666727,59.01,76674.97,0.1,-0.00258,0.0,0.44948]
[1779785671761,59.01,76674.78,0.1,-0.00258,0.0,0.44886]
[1779785676795,59.01,76676.05,0.1,-0.00258,0.0,0.44839]
[1779785681832,59.01,76679.92,0.1,-0.00257,0.0,0.44695]
[1779785688025,59.01,76683.65,0.1,-0.00256,0.0,0.44556]
[1779785694922,59.01,76685.14,0.1,-0.00256,0.0,0.44501]
[1779785699957,59.01,76683.81,0.1,-0.00256,0.0,0.4455]
[1779785704992,59.01,76682.68,0.1,-0.00256,0.0,0.44592]
[1779785712042,59.01,76681.7,0.1,-0.00256,0.0,0.44629]
[1779785717077,59.01,76684.75,0.1,-0.00256,0.0,0.44516]
[1779785722114,59.01,76686.21,0.1,-0.00255,0.0,0.44462]
[1779785727152,59.01,76679.65,0.1,-0.00257,0.0,0.44705]
[1779785732186,59.01,76679.91,0.1,-0.00256,0.0,0.44626]
[1779785737221,59.01,76680.04,0.1,-0.00256,0.0,0.44621]
[1779785743264,59.01,76680.73,0.1,-0.00256,0.0,0.44596]
[1779785748451,59.01,76679.86,0.1,-0.00256,0.0,0.44628]
[1779785754341,59.01,76679.38,0.1,-0.00257,0.0,0.44646]
[1779785761390,59.01,76680.69,0.1,-0.00256,0.0,0.44597]
[1779785766425,59.01,76680.55,0.1,-0.00256,0.0,0.44602]
[1779785771461,59.01,76685.31,0.1,-0.00255,0.0,0.44426]
[1779785776494,59.01,76691.84,0.1,-0.00254,0.0,0.44186]
[1779785787570,59.01,76695.7,0.1,-0.00253,0.0,0.44044]
[1779785792607,59.01,76702.95,0.1,-0.00251,0.0,0.43711]
[1779785797643,59.01,76706.31,0.1,-0.0025,0.0,0.43589]
[1779785802679,59.01,76708.21,0.1,-0.00249,0.0,0.4352]
[1779785807714,59.01,76708.56,0.1,-0.00249,0.0,0.43508]
[1779785812749,59.01,76710.55,0.1,-0.00249,0.0,0.43435]
[1779785818942,59.01,76711.7,0.1,-0.00248,0.0,0.43394]
[1779785824835,59.01,76712.29,0.1,-0.00248,0.0,0.43372]
[1779785829873,59.01,76714.02,0.1,-0.00248,0.0,0.4331]
[1779785836922,59.01,76714.8,0.1,-0.00248,0.0,0.43282]
[1779785841956,59.01,76702.51,0.1,-0.00251,0.0,0.43727]
[1779785846992,59.01,76699.84,0.1,-0.00251,0.0,0.43825]
[1779785852039,59.01,76698.33,0.1,-0.00251,0.0,0.43812]
[1779785859226,59.01,76698.56,0.1,-0.00251,0.0,0.43804]
[1779785865130,59.01,76694.56,0.1,-0.00252,0.0,0.4395]
[1779785870165,59.01,76692.6,0.1,-0.00253,0.0,0.44021]
[1779785875200,59.01,76686.96,0.1,-0.00254,0.0,0.44229]
[1779785881241,59.01,76670.77,0.1,-0.00258,0.0,0.44828]
[1779785888305,59.01,76667.2,0.1,-0.00259,0.0,0.44961]
[1779785893340,59.01,76666.28,0.1,-0.00259,0.0,0.44995]
[1779785898375,59.01,76665.85,0.1,-0.00259,0.0,0.45011]
[1779785903414,59.01,76667.62,0.1,-0.00259,0.0,0.44945]
[1779785905423,59.01,76644.07,0.1,-0.00264,0.0,0.45832]
[1779785910458,59.01,76649.01,0.1,-0.00263,0.0,0.45645]
[1779785915494,59.01,76662.02,0.1,-0.0026,0.0,0.45085]
[1779785922543,59.01,76666.3,0.1,-0.00258,0.0,0.44925]
[1779785927577,59.01,76669.07,0.1,-0.00258,0.0,0.44822]
[1779785932612,59.01,76668.83,0.1,-0.00258,0.0,0.44831]
[1779785939791,59.01,76668.42,0.1,-0.00258,0.0,0.44846]
[1779785945703,59.01,76669.11,0.1,-0.00258,0.0,0.44821]
[1779785950739,59.01,76660.54,0.1,-0.0026,0.0,0.45141]
[1779785955775,59.01,76659.93,0.1,-0.0026,0.0,0.45164]
[1779785960808,59.01,76661.92,0.1,-0.0026,0.0,0.45089]
[1779785965844,59.01,76662.81,0.1,-0.00259,0.0,0.45056]
[1779785970880,59.01,76664.0,0.1,-0.00259,0.0,0.45011]
[1779785975913,59.01,76655.37,0.1,-0.00261,0.0,0.45265]
[1779785980949,59.01,76652.77,0.1,-0.00261,0.0,0.45363]
[1779785985983,59.01,76650.4,0.1,-0.00262,0.0,0.45452]
[1779785991019,59.01,76649.89,0.1,-0.00262,0.0,0.45471]
[1779785996054,59.01,76645.69,0.1,-0.00263,0.0,0.4563]
[1779786001089,59.01,76641.44,0.1,-0.00264,0.0,0.45791]
[1779786006127,59.01,76648.68,0.1,-0.00262,0.0,0.45517]
[1779786011164,59.01,76642.78,0.1,-0.00264,0.0,0.4574]
[1779786016199,59.01,76641.62,0.1,-0.00264,0.0,0.45784]
[1779786021235,59.01,76640.17,0.1,-0.00264,0.0,0.45839]
[1779786026269,59.01,76640.07,0.1,-0.00264,0.0,0.45843]
[1779786031304,59.01,76639.9,0.1,-0.00264,0.0,0.45779]
[1779786036338,59.01,76640.84,0.1,-0.00264,0.0,0.45744]
[1779786041377,59.01,76645.83,0.1,-0.00263,0.0,0.45555]
[1779786046412,59.01,76655.38,0.1,-0.0026,0.0,0.45195]
[1779786053461,59.01,76657.98,0.1,-0.0026,0.0,0.45098]
[1779786062659,59.01,76659.3,0.1,-0.00259,0.0,0.45048]
[1779786068566,59.01,76659.56,0.1,-0.00259,0.0,0.45038]
[1779786073601,59.01,76657.53,0.1,-0.0026,0.0,0.45114]
[1779786078637,59.01,76645.51,0.1,-0.00263,0.0,0.45567]
[1779786083672,59.01,76628.55,0.1,-0.00267,0.0,0.46212]
[1779786088707,59.01,76622.85,0.1,-0.00268,0.0,0.4643]
[1779786093741,59.01,76624.92,0.1,-0.00267,0.0,0.4628]
[1779786098776,59.01,76626.26,0.1,-0.00267,0.0,0.46229]
[1779786103811,59.01,76627.98,0.1,-0.00267,0.0,0.46163]
[1779786108850,59.01,76618.15,0.1,-0.00269,0.0,0.4654]
[1779786113882,59.01,76613.38,0.1,-0.0027,0.0,0.46724]
[1779786118917,59.01,76601.74,0.1,-0.00273,0.0,0.47176]
[1779786123957,59.01,76600.09,0.1,-0.00274,0.0,0.4724]
[1779786128989,59.01,76598.64,0.1,-0.00274,0.0,0.47297]
[1779786134029,59.01,76598.14,0.1,-0.00274,0.0,0.47317]
[1779786140072,59.01,76598.52,0.1,-0.00274,0.0,0.47302]
[1779786145105,59.01,76597.39,0.1,-0.00274,0.0,0.47346]
[1779786150139,59.01,76591.58,0.1,-0.00276,0.0,0.47574]
[1779786155175,59.01,76601.85,0.1,-0.00273,0.0,0.471]
[1779786160212,59.01,76615.66,0.1,-0.00269,0.0,0.46565]
[1779786165248,59.01,76612.27,0.1,-0.0027,0.0,0.46696]
[1779786170284,59.01,76609.46,0.1,-0.00271,0.0,0.46804]
[1779786175318,59.01,76612.63,0.1,-0.0027,0.0,0.46682]
[1779786180353,59.01,76611.2,0.1,-0.0027,0.0,0.46737]
[1779786185389,59.01,76616.03,0.1,-0.00269,0.0,0.46551]
[1779786191430,59.01,76617.22,0.1,-0.00269,0.0,0.46505]
[1779786197473,59.01,76620.16,0.1,-0.00268,0.0,0.46392]
[1779786202508,59.01,76620.1,0.1,-0.00268,0.0,0.46394]
[1779786207542,59.01,76623.63,0.1,-0.00267,0.0,0.46258]
[1779786212578,59.01,76626.67,0.1,-0.00266,0.0,0.46071]
[1779786217614,59.01,76629.85,0.1,-0.00265,0.0,0.4595]
[1779786223656,59.01,76630.17,0.1,-0.00265,0.0,0.45938]
[1779786228692,59.01,76632.7,0.1,-0.00265,0.0,0.45842]
[1779786233863,59.01,76634.04,0.1,-0.00264,0.0,0.45791]
[1779786239769,59.01,76633.66,0.1,-0.00264,0.0,0.45805]
[1779786244804,59.01,76627.9,0.1,-0.00266,0.0,0.46024]
[1779786249838,59.01,76634.5,0.1,-0.00264,0.0,0.45773]
[1779786260916,59.01,76633.68,0.1,-0.00264,0.0,0.45804]
[1779786267965,59.01,76633.52,0.1,-0.00265,0.0,0.4581]
[1779786273001,59.01,76637.22,0.1,-0.00263,0.0,0.456]
[1779786278036,59.01,76637.2,0.1,-0.00263,0.0,0.45601]
[1779786283211,59.01,76638.18,0.1,-0.00263,0.0,0.45563]
[1779786289114,59.01,76639.98,0.1,-0.00263,0.0,0.45495]
[1779786296162,59.01,76641.92,0.1,-0.00262,0.0,0.45422]
[1779786301198,59.01,76644.19,0.1,-0.00261,0.0,0.45337]
[1779786306234,59.01,76637.44,0.1,-0.00263,0.0,0.45591]
[1779786312280,59.01,76636.68,0.1,-0.00263,0.0,0.4562]
[1779786317313,59.01,76629.76,0.1,-0.00265,0.0,0.45883]
[1779786322349,59.01,76625.99,0.1,-0.00266,0.0,0.46027]
[1779786327384,59.01,76622.47,0.1,-0.00267,0.0,0.46161]
[1779786332418,59.01,76618.17,0.1,-0.00268,0.0,0.46255]
[1779786341481,59.01,76614.08,0.1,-0.00269,0.0,0.46412]
[1779786349539,59.01,76613.59,0.1,-0.00269,0.0,0.46431]
[1779786354573,59.01,76609.09,0.1,-0.0027,0.0,0.46604]
[1779786361623,59.01,76609.43,0.1,-0.0027,0.0,0.46591]
[1779786367665,59.01,76608.79,0.1,-0.0027,0.0,0.46616]
[1779786373707,59.01,76607.25,0.1,-0.0027,0.0,0.46675]
[1779786378746,59.01,76598.49,0.1,-0.00272,0.0,0.47015]
[1779786384786,59.01,76596.39,0.1,-0.00273,0.0,0.47097]
[1779786389820,59.01,76592.01,0.1,-0.00274,0.0,0.47267]
[1779786394855,59.01,76589.23,0.1,-0.00274,0.0,0.47304]
[1779786399891,59.01,76590.42,0.1,-0.00274,0.0,0.47257]
[1779786406939,59.01,76591.54,0.1,-0.00274,0.0,0.47214]
[1779786411976,59.01,76592.72,0.1,-0.00274,0.0,0.47168]
[1779786418018,59.01,76593.69,0.1,-0.00273,0.0,0.4713]
[1779786423053,59.01,76598.33,0.1,-0.00272,0.0,0.46949]
[1779786428088,59.01,76607.04,0.1,-0.0027,0.0,0.46612]
[1779786433123,59.01,76607.44,0.1,-0.0027,0.0,0.46596]
[1779786438165,59.01,76618.35,0.1,-0.00267,0.0,0.46177]
[1779786443200,59.01,76620.0,0.1,-0.00267,0.0,0.46114]
[1779786451256,59.01,76620.96,0.1,-0.00266,0.0,0.46006]
[1779786456292,59.01,76619.13,0.1,-0.00266,0.0,0.46076]
[1779786461328,59.01,76608.14,0.1,-0.00269,0.0,0.46498]
[1779786466361,59.01,76603.04,0.1,-0.00271,0.0,0.46695]
[1779786471396,59.01,76603.06,0.1,-0.0027,0.0,0.46694]
[1779786476432,59.01,76601.76,0.1,-0.00271,0.0,0.46744]
[1779786481467,59.01,76592.99,0.1,-0.00273,0.0,0.47085]
[1779786486502,59.01,76580.49,0.1,-0.00276,0.0,0.47574]
[1779786491537,59.01,76579.59,0.1,-0.00276,0.0,0.4761]
[1779786496573,59.01,76578.56,0.1,-0.00277,0.0,0.4765]
[1779786502614,59.01,76582.86,0.1,-0.00276,0.0,0.47481]
[1779786507650,59.01,76582.05,0.1,-0.00276,0.0,0.47513]
[1779786512685,59.01,76580.87,0.1,-0.00276,0.0,0.47487]
[1779786517722,59.01,76575.86,0.1,-0.00277,0.0,0.47684]
[1779786522757,59.01,76575.07,0.1,-0.00277,0.0,0.47715]
[1779786527793,59.01,76574.16,0.1,-0.00277,0.0,0.47751]
[1779786532826,59.01,76575.72,0.1,-0.00277,0.0,0.47689]
[1779786537862,59.01,76577.31,0.1,-0.00277,0.0,0.47627]
[1779786542898,59.01,76580.88,0.1,-0.00276,0.0,0.47486]
[1779786548939,59.01,76579.74,0.1,-0.00276,0.0,0.47531]
[1779786555990,59.01,76578.46,0.1,-0.00276,0.0,0.47581]
[1779786561026,59.01,76577.02,0.1,-0.00277,0.0,0.47638]
[1779786567067,59.01,76579.51,0.1,-0.00276,0.0,0.4754]
[1779786572102,59.01,76577.28,0.1,-0.00276,0.0,0.47555]
[1779786578146,59.01,76577.12,0.1,-0.00276,0.0,0.47562]
[1779786583180,59.01,76573.62,0.1,-0.00277,0.0,0.47699]
[1779786588215,59.01,76573.88,0.1,-0.00277,0.0,0.47689]
[1779786593250,59.01,76577.76,0.1,-0.00276,0.0,0.47536]
[1779786598284,59.01,76577.89,0.1,-0.00276,0.0,0.47531]
[1779786605499,59.01,76576.57,0.1,-0.00276,0.0,0.47583]
[1779786611376,59.01,76589.02,0.1,-0.00273,0.0,0.47096]
[1779786616410,59.01,76597.8,0.1,-0.00271,0.0,0.46755]
[1779786621446,59.01,76599.14,0.1,-0.00271,0.0,0.46703]
[1779786626481,59.01,76597.0,0.1,-0.00271,0.0,0.46786]
[1779786631515,59.01,76590.19,0.1,-0.00273,0.0,0.46978]
[1779786636551,59.01,76590.66,0.1,-0.00272,0.0,0.4696]
[1779786641586,59.01,76585.63,0.1,-0.00274,0.0,0.47156]
[1779786646622,59.01,76575.02,0.1,-0.00276,0.0,0.47572]
[1779786651670,59.01,76576.32,0.1,-0.00276,0.0,0.4752]
[1779786656694,59.01,76587.49,0.1,-0.00273,0.0,0.47083]
[1779786661730,59.01,76592.78,0.1,-0.00272,0.0,0.46877]
[1779786666767,59.01,76602.28,0.1,-0.00269,0.0,0.4651]
[1779786671801,59.01,76600.83,0.1,-0.0027,0.0,0.46566]
[1779786677846,59.01,76600.09,0.1,-0.0027,0.0,0.46594]
[1779786682883,59.01,76598.87,0.1,-0.0027,0.0,0.46642]
[1779786687916,59.01,76598.86,0.1,-0.0027,0.0,0.46642]
[1779786692953,59.01,76598.42,0.1,-0.0027,0.0,0.46587]
[1779786697988,59.01,76598.9,0.1,-0.0027,0.0,0.46569]
[1779786706210,59.01,76597.43,0.1,-0.0027,0.0,0.46626]
[1779786714100,59.01,76596.02,0.1,-0.00271,0.0,0.4668]
[1779786719139,59.01,76594.79,0.1,-0.00271,0.0,0.46728]
[1779786724173,59.01,76605.64,0.1,-0.00268,0.0,0.46309]
[1779786729213,59.01,76609.28,0.1,-0.00267,0.0,0.4617]
[1779786736421,59.01,76612.64,0.1,-0.00266,0.0,0.46041]
[1779786742300,59.01,76606.49,0.1,-0.00268,0.0,0.46277]
[1779786747334,59.01,76604.68,0.1,-0.00268,0.0,0.46346]
[1779786752370,59.01,76616.61,0.1,-0.00265,0.0,0.45819]
[1779786757405,59.01,76619.45,0.1,-0.00264,0.0,0.45711]
[1779786765461,59.01,76622.32,0.1,-0.00264,0.0,0.45602]
[1779786770498,59.01,76622.59,0.1,-0.00264,0.0,0.45592]
[1779786776701,59.01,76624.36,0.1,-0.00263,0.0,0.45525]
[1779786782586,59.01,76632.41,0.1,-0.00261,0.0,0.45221]
[1779786787621,59.01,76626.35,0.1,-0.00263,0.0,0.45449]
[1779786792656,59.01,76627.43,0.1,-0.00262,0.0,0.45409]
[1779786796844,59.01,76645.93,0.1,-0.00258,0.0,0.44715]
[1779786802727,59.01,76642.47,0.1,-0.00259,0.0,0.44844]
[1779786807763,59.01,76640.81,0.1,-0.00259,0.0,0.44906]
[1779786812797,59.01,76640.68,0.1,-0.00259,0.0,0.44841]
[1779786817845,59.01,76639.07,0.1,-0.00259,0.0,0.44901]
[1779786820872,59.01,76620.71,0.1,-0.00264,0.0,0.45593]
[1779786825907,59.01,76615.51,0.1,-0.00265,0.0,0.4579]
[1779786831949,59.01,76613.15,0.1,-0.00266,0.0,0.4588]
[1779786837138,59.01,76609.78,0.1,-0.00266,0.0,0.46009]
[1779786843027,59.01,76603.23,0.1,-0.00268,0.0,0.4626]
[1779786848062,59.01,76599.81,0.1,-0.00269,0.0,0.46391]
[1779786854105,59.01,76599.35,0.1,-0.00269,0.0,0.46409]
[1779786859141,59.01,76594.41,0.1,-0.0027,0.0,0.46599]
[1779786867197,59.01,76597.71,0.1,-0.00269,0.0,0.46472]
[1779786872231,59.01,76602.13,0.1,-0.00268,0.0,0.46231]
[1779786877418,59.01,76600.38,0.1,-0.00268,0.0,0.46298]
[1779786883310,59.01,76600.11,0.1,-0.00268,0.0,0.46308]
[1779786888346,59.01,76595.59,0.1,-0.0027,0.0,0.46482]
[1779786893382,59.01,76595.85,0.1,-0.00269,0.0,0.46472]
[1779786898417,59.01,76595.97,0.1,-0.00269,0.0,0.46468]
[1779786903452,59.01,76592.62,0.1,-0.0027,0.0,0.46597]
[1779786908488,59.01,76589.12,0.1,-0.00271,0.0,0.46732]
[1779786913524,59.01,76592.17,0.1,-0.0027,0.0,0.46614]
[1779786918557,59.01,76591.85,0.1,-0.0027,0.0,0.46627]
[1779786923593,59.01,76593.25,0.1,-0.0027,0.0,0.46573]
[1779786928647,59.01,76589.67,0.1,-0.00271,0.0,0.46711]
[1779786935695,59.01,76590.44,0.1,-0.0027,0.0,0.4661]
[1779786940732,59.01,76592.03,0.1,-0.0027,0.0,0.46548]
[1779786945767,59.01,76593.71,0.1,-0.0027,0.0,0.46483]
[1779786950801,59.01,76593.28,0.1,-0.0027,0.0,0.465]
[1779786956845,59.01,76593.85,0.1,-0.0027,0.0,0.46478]
[1779786962887,59.01,76590.84,0.1,-0.0027,0.0,0.46594]
[1779786968052,59.01,76593.15,0.1,-0.0027,0.0,0.46505]
[1779786973966,59.01,76592.44,0.1,-0.0027,0.0,0.46532]
[1779786978999,59.01,76586.78,0.1,-0.00271,0.0,0.46751]
[1779786984039,59.01,76585.79,0.1,-0.00272,0.0,0.4679]
[1779786992100,59.01,76586.44,0.1,-0.00271,0.0,0.46693]
[1779786998266,59.01,76586.08,0.1,-0.00271,0.0,0.46707]
[1779787004180,59.01,76584.55,0.1,-0.00272,0.0,0.46766]
[1779787010226,59.01,76583.29,0.1,-0.00272,0.0,0.46815]
[1779787015261,59.01,76581.78,0.1,-0.00272,0.0,0.46873]
[1779787020296,59.01,76594.59,0.1,-0.00269,0.0,0.46378]
[1779787025331,59.01,76600.53,0.1,-0.00267,0.0,0.4615]
[1779787030366,59.01,76596.0,0.1,-0.00269,0.0,0.46324]
[1779787035400,59.01,76596.18,0.1,-0.00269,0.0,0.46317]
[1779787037416,59.01,76623.34,0.1,-0.00262,0.0,0.45283]
[1779787038423,59.01,76641.39,0.1,-0.00257,0.0,0.44607]
[1779787043460,59.01,76648.79,0.1,-0.00256,0.0,0.44332]
[1779787048497,59.01,76681.66,0.1,-0.00248,0.0,0.43131]
[1779787051518,59.01,76701.95,0.1,-0.00243,0.0,0.42337]
[1779787056553,59.01,76712.37,0.1,-0.0024,0.0,0.41968]
[1779787061588,59.01,76716.78,0.1,-0.00239,0.0,0.41813]
[1779787066625,59.01,76706.39,0.1,-0.00242,0.0,0.42179]
[1779787072665,59.01,76716.54,0.1,-0.0024,0.0,0.41821]
[1779787077700,59.01,76717.71,0.1,-0.00239,0.0,0.4178]
[1779787082736,59.01,76719.29,0.1,-0.00239,0.0,0.41725]
[1779787087769,59.01,76719.38,0.1,-0.00239,0.0,0.41722]
[1779787092805,59.01,76728.78,0.1,-0.00237,0.0,0.41393]
[1779787098970,59.01,76728.75,0.1,-0.00237,0.0,0.41394]
[1779787104889,59.01,76727.91,0.1,-0.00237,0.0,0.41423]
[1779787109930,59.01,76729.11,0.1,-0.00237,0.0,0.41382]
[1779787114959,59.01,76726.3,0.1,-0.00237,0.0,0.41414]
[1779787119996,59.01,76712.34,0.1,-0.0024,0.0,0.41903]
[1779787125031,59.01,76714.1,0.1,-0.0024,0.0,0.41841]
[1779787130066,59.01,76714.59,0.1,-0.0024,0.0,0.41824]
[1779787135102,59.01,76715.12,0.1,-0.00239,0.0,0.41805]
[1779787140137,59.01,76714.26,0.1,-0.0024,0.0,0.41835]
[1779787145172,59.01,76714.35,0.1,-0.0024,0.0,0.41832]
[1779787150208,59.01,76714.44,0.1,-0.0024,0.0,0.41829]
[1779787156250,59.01,76714.71,0.1,-0.0024,0.0,0.4182]
[1779787161285,59.01,76710.31,0.1,-0.00241,0.0,0.41975]
[1779787166323,59.01,76713.78,0.1,-0.0024,0.0,0.41852]
[1779787171370,59.01,76719.31,0.1,-0.00238,0.0,0.41592]
[1779787176395,59.01,76716.22,0.1,-0.00239,0.0,0.41701]
[1779787181430,59.01,76715.42,0.1,-0.00239,0.0,0.41729]
[1779787186463,59.01,76715.55,0.1,-0.00239,0.0,0.41724]
[1779787191500,59.01,76722.3,0.1,-0.00237,0.0,0.41488]
[1779787196535,59.01,76718.09,0.1,-0.00238,0.0,0.41635]
[1779787201569,59.01,76713.7,0.1,-0.00239,0.0,0.41789]
[1779787207612,59.01,76715.25,0.1,-0.00239,0.0,0.41735]
[1779787212647,59.01,76715.25,0.1,-0.00239,0.0,0.41735]
[1779787218688,59.01,76715.48,0.1,-0.00239,0.0,0.41727]
[1779787224731,59.01,76716.86,0.1,-0.00239,0.0,0.41678]
[1779787229883,59.01,76714.5,0.1,-0.00239,0.0,0.41761]
[1779787239953,59.01,76715.11,0.1,-0.00239,0.0,0.41674]
[1779787245878,59.01,76718.06,0.1,-0.00238,0.0,0.4157]
[1779787250912,59.01,76712.7,0.1,-0.00239,0.0,0.41758]
[1779787255951,59.01,76713.12,0.1,-0.00239,0.0,0.41744]
[1779787260983,59.01,76707.87,0.1,-0.0024,0.0,0.41928]
[1779787266018,59.01,76700.01,0.1,-0.00242,0.0,0.42206]
[1779787271053,59.01,76696.16,0.1,-0.00243,0.0,0.42343]
[1779787276088,59.01,76692.83,0.1,-0.00244,0.0,0.42461]
[1779787281124,59.01,76690.76,0.1,-0.00244,0.0,0.42535]
[1779787287167,59.01,76673.77,0.1,-0.00248,0.0,0.43145]
[1779787293206,59.01,76676.41,0.1,-0.00247,0.0,0.42983]
[1779787298247,59.01,76676.37,0.1,-0.00247,0.0,0.42984]
[1779787304290,59.01,76676.27,0.1,-0.00247,0.0,0.42988]
[1779787309324,59.01,76673.03,0.1,-0.00248,0.0,0.43105]
[1779787314360,59.01,76672.38,0.1,-0.00248,0.0,0.43128]
[1779787319395,59.01,76672.29,0.1,-0.00248,0.0,0.43131]
[1779787324430,59.01,76664.33,0.1,-0.0025,0.0,0.4342]
[1779787329465,59.01,76670.34,0.1,-0.00249,0.0,0.43202]
[1779787336513,59.01,76671.04,0.1,-0.00248,0.0,0.43176]
[1779787341549,59.01,76672.98,0.1,-0.00248,0.0,0.43106]
[1779787349663,59.01,76669.91,0.1,-0.00249,0.0,0.43217]
[1779787354700,59.01,76669.13,0.1,-0.00249,0.0,0.43178]
[1779787359738,59.01,76666.1,0.1,-0.00249,0.0,0.43288]
[1779787364770,59.01,76665.31,0.1,-0.00249,0.0,0.43316]
[1779787370871,59.01,76662.93,0.1,-0.0025,0.0,0.43403]
[1779787376855,59.01,76659.37,0.1,-0.00251,0.0,0.43532]
[1779787381891,59.01,76657.73,0.1,-0.00251,0.0,0.43592]
[1779787387933,59.01,76652.27,0.1,-0.00253,0.0,0.43792]
[1779787392970,59.01,76654.39,0.1,-0.00252,0.0,0.43714]
[1779787396998,59.01,76636.95,0.1,-0.00256,0.0,0.44356]
[1779787402033,59.01,76631.71,0.1,-0.00257,0.0,0.44551]
[1779787411156,59.01,76633.85,0.1,-0.00257,0.0,0.44402]
[1779787416138,59.01,76614.02,0.1,-0.00261,0.0,0.45143]
[1779787421174,59.01,76605.99,0.1,-0.00263,0.0,0.45446]
[1779787426207,59.01,76602.01,0.1,-0.00264,0.0,0.45597]
[1779787431297,59.01,76598.09,0.1,-0.00265,0.0,0.45746]
[1779787437290,59.01,76596.71,0.1,-0.00266,0.0,0.45799]
[1779787439303,59.01,76577.59,0.1,-0.0027,0.0,0.46533]
[1779787444349,59.01,76576.88,0.1,-0.00271,0.0,0.4656]
[1779787450394,59.01,76572.12,0.1,-0.00272,0.0,0.46745]
[1779787455430,59.01,76562.94,0.1,-0.00274,0.0,0.47103]
[1779787460463,59.01,76562.34,0.1,-0.00274,0.0,0.47126]
[1779787468525,59.01,76564.05,0.1,-0.00274,0.0,0.47059]
[1779787473559,59.01,76560.59,0.1,-0.00274,0.0,0.47122]
[1779787478595,59.01,76562.72,0.1,-0.00274,0.0,0.47039]
[1779787483630,59.01,76555.67,0.1,-0.00276,0.0,0.47315]
[1779787488664,59.01,76569.99,0.1,-0.00272,0.0,0.46756]
[1779787493700,59.01,76572.54,0.1,-0.00271,0.0,0.46657]
[1779787498736,59.01,76576.92,0.1,-0.0027,0.0,0.46487]
[1779787503769,59.01,76576.2,0.1,-0.0027,0.0,0.46515]
[1779787508804,59.01,76574.24,0.1,-0.00271,0.0,0.46591]
[1779787513840,59.01,76576.36,0.1,-0.0027,0.0,0.46509]
[1779787518877,59.01,76576.53,0.1,-0.0027,0.0,0.46502]
[1779787523910,59.01,76575.61,0.1,-0.00271,0.0,0.46538]
[1779787528944,59.01,76575.8,0.1,-0.0027,0.0,0.46531]
[1779787533980,59.01,76580.58,0.1,-0.00269,0.0,0.46275]
[1779787539026,59.01,76598.42,0.1,-0.00264,0.0,0.45592]
[1779787544067,59.01,76592.93,0.1,-0.00266,0.0,0.45801]
[1779787553122,59.01,76590.74,0.1,-0.00266,0.0,0.45885]
[1779787559165,59.01,76588.57,0.1,-0.00267,0.0,0.45968]
[1779787565207,59.01,76589.92,0.1,-0.00267,0.0,0.45916]
[1779787570243,59.01,76591.68,0.1,-0.00266,0.0,0.45849]
[1779787575278,59.01,76593.22,0.1,-0.00266,0.0,0.4579]
[1779787580313,59.01,76598.7,0.1,-0.00264,0.0,0.45582]
[1779787585361,59.01,76612.01,0.1,-0.00261,0.0,0.45079]
[1779787590397,59.01,76620.92,0.1,-0.00259,0.0,0.44745]
[1779787595433,59.01,76622.57,0.1,-0.00258,0.0,0.44614]
[1779787602513,59.01,76625.65,0.1,-0.00257,0.0,0.44499]
[1779787607515,59.01,76626.56,0.1,-0.00257,0.0,0.44465]
[1779787612583,59.01,76626.92,0.1,-0.00257,0.0,0.44452]
[1779787617585,59.01,76629.09,0.1,-0.00257,0.0,0.44371]
[1779787622653,59.01,76629.83,0.1,-0.00256,0.0,0.44344]
[1779787628664,59.01,76630.67,0.1,-0.00256,0.0,0.44313]
[1779787633699,59.01,76631.44,0.1,-0.00256,0.0,0.44284]
[1779787638733,59.01,76631.82,0.1,-0.00256,0.0,0.4427]
[1779787649810,59.01,76632.35,0.1,-0.00256,0.0,0.4425]
[1779787657866,59.01,76633.05,0.1,-0.00255,0.0,0.44155]
[1779787662934,59.01,76634.51,0.1,-0.00255,0.0,0.44102]
[1779787668944,59.01,76634.62,0.1,-0.00255,0.0,0.44097]
[1779787673978,59.01,76634.54,0.1,-0.00255,0.0,0.441]
[1779787679015,59.01,76649.92,0.1,-0.00251,0.0,0.43536]
[1779787684056,59.01,76653.08,0.1,-0.0025,0.0,0.43421]
[1779787689088,59.01,76654.68,0.1,-0.0025,0.0,0.43363]
[1779787694122,59.01,76650.97,0.1,-0.00251,0.0,0.43498]
[1779787699157,59.01,76643.29,0.1,-0.00253,0.0,0.43779]
[1779787710234,59.01,76643.14,0.1,-0.00253,0.0,0.43784]
[1779787715269,59.01,76641.14,0.1,-0.00253,0.0,0.43789]
[1779787720304,59.01,76636.19,0.1,-0.00254,0.0,0.43971]
[1779787725339,59.01,76635.34,0.1,-0.00254,0.0,0.44002]
[1779787730375,59.01,76636.32,0.1,-0.00254,0.0,0.43966]
[1779787735425,59.01,76636.3,0.1,-0.00254,0.0,0.43967]
[1779787740445,59.01,76638.44,0.1,-0.00253,0.0,0.43888]
[1779787745480,59.01,76647.06,0.1,-0.00251,0.0,0.43572]
[1779787750518,59.01,76650.88,0.1,-0.00251,0.0,0.43433]
[1779787758572,59.01,76650.47,0.1,-0.00251,0.0,0.43448]
[1779787763642,59.01,76651.78,0.1,-0.0025,0.0,0.434]
[1779787769649,59.01,76651.95,0.1,-0.0025,0.0,0.43394]
[1779787774684,59.01,76653.78,0.1,-0.00249,0.0,0.4326]
[1779787779719,59.01,76653.12,0.1,-0.0025,0.0,0.43283]
[1779787784754,59.01,76658.95,0.1,-0.00248,0.0,0.43072]
[1779787792810,59.01,76656.81,0.1,-0.00249,0.0,0.4315]
[1779787797845,59.01,76654.44,0.1,-0.00249,0.0,0.43236]
[1779787802879,59.01,76656.43,0.1,-0.00249,0.0,0.43163]
[1779787812951,59.01,76659.17,0.1,-0.00248,0.0,0.43064]
[1779787817986,59.01,76667.04,0.1,-0.00246,0.0,0.42781]
[1779787823021,59.01,76673.03,0.1,-0.00245,0.0,0.42566]
[1779787828056,59.01,76674.12,0.1,-0.00245,0.0,0.42527]
[1779787833093,59.01,76675.46,0.1,-0.00244,0.0,0.42412]
[1779787838126,59.01,76674.03,0.1,-0.00244,0.0,0.42463]
[1779787843162,59.01,76673.84,0.1,-0.00244,0.0,0.4247]
[1779787849204,59.01,76669.63,0.1,-0.00245,0.0,0.4262]
[1779787854284,59.01,76655.75,0.1,-0.00249,0.0,0.4312]
[1779787860282,59.01,76668.55,0.1,-0.00246,0.0,0.42659]
[1779787865320,59.01,76678.41,0.1,-0.00243,0.0,0.42307]
[1779787870350,59.01,76689.66,0.1,-0.00241,0.0,0.41908]
[1779787876396,59.01,76692.82,0.1,-0.0024,0.0,0.41797]
[1779787881430,59.01,76691.12,0.1,-0.0024,0.0,0.41857]
[1779787886465,59.01,76685.07,0.1,-0.00242,0.0,0.42071]
[1779787892507,59.01,76678.25,0.1,-0.00243,0.0,0.42246]
[1779787897545,59.01,76687.66,0.1,-0.00241,0.0,0.41913]
[1779787902578,59.01,76688.26,0.1,-0.00241,0.0,0.41891]
[1779787907612,59.01,76683.88,0.1,-0.00242,0.0,0.42046]
[1779787912647,59.01,76675.68,0.1,-0.00244,0.0,0.42337]
[1779787917682,59.01,76670.53,0.1,-0.00245,0.0,0.42521]
[1779787922723,59.01,76667.05,0.1,-0.00246,0.0,0.42646]
[1779787927756,59.01,76657.25,0.1,-0.00248,0.0,0.42998]
[1779787934858,59.01,76656.62,0.1,-0.00248,0.0,0.43021]
[1779787941854,59.01,76650.99,0.1,-0.00249,0.0,0.43225]
[1779787946888,59.01,76651.22,0.1,-0.00249,0.0,0.43217]
[1779787951924,59.01,76655.66,0.1,-0.00248,0.0,0.42988]
[1779787956959,59.01,76649.85,0.1,-0.00249,0.0,0.43198]
[1779787961994,59.01,76651.54,0.1,-0.00249,0.0,0.43137]
[1779787967030,59.01,76655.84,0.1,-0.00248,0.0,0.42982]
[1779787974080,59.01,76655.24,0.1,-0.00248,0.0,0.43003]
[1779787979115,59.01,76650.71,0.1,-0.00249,0.0,0.43167]
[1779787984150,59.01,76642.07,0.1,-0.00251,0.0,0.43481]
[1779787990191,59.01,76641.57,0.1,-0.00251,0.0,0.43499]
[1779787995280,59.01,76643.17,0.1,-0.00251,0.0,0.43441]
[1779788004289,59.01,76644.41,0.1,-0.00251,0.0,0.43396]
[1779788010335,59.01,76644.63,0.1,-0.0025,0.0,0.43388]
[1779788015419,59.01,76641.33,0.1,-0.00251,0.0,0.4344]
[1779788022416,59.01,76639.54,0.1,-0.00251,0.0,0.43505]
[1779788027450,59.01,76643.39,0.1,-0.0025,0.0,0.43365]
[1779788035561,59.01,76642.65,0.1,-0.00251,0.0,0.43392]
[1779788041548,59.01,76645.61,0.1,-0.0025,0.0,0.43284]
[1779788046584,59.01,76644.28,0.1,-0.0025,0.0,0.43333]
[1779788051619,59.01,76641.46,0.1,-0.00251,0.0,0.43435]
[1779788056658,59.01,76636.63,0.1,-0.00252,0.0,0.43612]
[1779788061688,59.01,76632.51,0.1,-0.00253,0.0,0.43763]
[1779788066724,59.01,76629.05,0.1,-0.00254,0.0,0.4389]
[1779788071758,59.01,76629.28,0.1,-0.00253,0.0,0.43812]
[1779788083842,59.01,76632.55,0.1,-0.00253,0.0,0.43692]
[1779788088878,59.01,76635.86,0.1,-0.00252,0.0,0.43571]
[1779788095985,59.01,76636.0,0.1,-0.00252,0.0,0.43566]
[1779788101970,59.01,76633.61,0.1,-0.00252,0.0,0.43654]
[1779788107004,59.01,76628.92,0.1,-0.00253,0.0,0.43826]
[1779788112041,59.01,76629.57,0.1,-0.00253,0.0,0.43802]
[1779788117077,59.01,76630.39,0.1,-0.00253,0.0,0.43772]
[1779788122187,59.01,76624.39,0.1,-0.00255,0.0,0.43992]
[1779788127222,59.01,76622.02,0.1,-0.00255,0.0,0.4408]
[1779788134195,59.01,76617.97,0.1,-0.00256,0.0,0.4416]
[1779788139231,59.01,76615.88,0.1,-0.00256,0.0,0.44238]
[1779788144265,59.01,76612.87,0.1,-0.00257,0.0,0.44349]
[1779788149301,59.01,76611.62,0.1,-0.00257,0.0,0.44396]
[1779788154337,59.01,76611.39,0.1,-0.00257,0.0,0.44404]
[1779788166497,59.01,76609.49,0.1,-0.00258,0.0,0.44475]
[1779788172463,59.01,76607.08,0.1,-0.00258,0.0,0.44565]
[1779788177498,59.01,76608.38,0.1,-0.00258,0.0,0.44517]
[1779788182532,59.01,76613.31,0.1,-0.00257,0.0,0.44333]
[1779788190590,59.01,76616.2,0.1,-0.00256,0.0,0.44226]
[1779788195625,59.01,76624.05,0.1,-0.00254,0.0,0.43867]
[1779788200661,59.01,76627.31,0.1,-0.00253,0.0,0.43747]
[1779788205695,59.01,76622.15,0.1,-0.00254,0.0,0.43937]
[1779788211738,59.01,76619.98,0.1,-0.00255,0.0,0.44017]
[1779788216772,59.01,76619.51,0.1,-0.00255,0.0,0.44034]
[1779788221815,59.01,76622.55,0.1,-0.00254,0.0,0.43922]
[1779788226916,59.01,76631.62,0.1,-0.00252,0.0,0.43589]
[1779788234913,59.01,76624.72,0.1,-0.00254,0.0,0.43843]
[1779788239949,59.01,76625.24,0.1,-0.00254,0.0,0.43823]
[1779788244983,59.01,76627.33,0.1,-0.00253,0.0,0.43747]
[1779788250019,59.01,76628.63,0.1,-0.00253,0.0,0.43699]
[1779788255054,59.01,76629.61,0.1,-0.00252,0.0,0.43595]
[1779788262103,59.01,76629.39,0.1,-0.00252,0.0,0.43603]
[1779788267198,59.01,76631.89,0.1,-0.00252,0.0,0.43511]
[1779788273179,59.01,76620.03,0.1,-0.00254,0.0,0.43946]
[1779788278215,59.01,76615.2,0.1,-0.00256,0.0,0.44125]
[1779788283250,59.01,76611.27,0.1,-0.00256,0.0,0.4427]
[1779788290299,59.01,76609.1,0.1,-0.00257,0.0,0.44351]
[1779788295333,59.01,76602.76,0.1,-0.00259,0.0,0.44587]
[1779788300369,59.01,76603.64,0.1,-0.00258,0.0,0.44554]
[1779788307477,59.01,76604.06,0.1,-0.00258,0.0,0.44538]
[1779788314466,59.01,76603.26,0.1,-0.00258,0.0,0.44499]
[1779788321515,59.01,76603.73,0.1,-0.00258,0.0,0.44481]
[1779788326551,59.01,76607.5,0.1,-0.00257,0.0,0.44341]
[1779788331585,59.01,76606.21,0.1,-0.00257,0.0,0.44389]
[1779788336621,59.01,76606.55,0.1,-0.00257,0.0,0.44376]
[1779788342663,59.01,76606.82,0.1,-0.00257,0.0,0.44366]
[1779788347758,59.01,76606.56,0.1,-0.00257,0.0,0.44376]
[1779788349712,59.01,76580.95,0.1,-0.00264,0.0,0.45337]
[1779788354747,59.01,76599.57,0.1,-0.00259,0.0,0.44636]
[1779788360789,59.01,76599.77,0.1,-0.00259,0.0,0.44629]
[1779788366831,59.01,76600.01,0.1,-0.00259,0.0,0.4462]
[1779788371865,59.01,76600.14,0.1,-0.00258,0.0,0.44545]
[1779788376902,59.01,76600.34,0.1,-0.00258,0.0,0.44538]
[1779788377971,59.01,76626.35,0.1,-0.00252,0.0,0.43577]
[1779788383950,59.01,76621.15,0.1,-0.00253,0.0,0.43767]
[1779788388988,59.01,76617.13,0.1,-0.00254,0.0,0.43915]
[1779788394022,59.01,76613.92,0.1,-0.00255,0.0,0.44034]
[1779788399056,59.01,76610.75,0.1,-0.00256,0.0,0.44151]
[1779788404092,59.01,76608.84,0.1,-0.00256,0.0,0.44222]
[1779788410134,59.01,76607.91,0.1,-0.00257,0.0,0.44256]
[1779788415169,59.01,76603.18,0.1,-0.00258,0.0,0.44432]
[1779788425239,59.01,76602.76,0.1,-0.00258,0.0,0.44448]
[1779788430280,59.01,76602.44,0.1,-0.00258,0.0,0.44459]
[1779788435312,59.01,76589.6,0.1,-0.00261,0.0,0.4487]
[1779788440347,59.01,76589.97,0.1,-0.0026,0.0,0.44856]
[1779788445383,59.01,76577.02,0.1,-0.00264,0.0,0.45345]
[1779788450420,59.01,76581.68,0.1,-0.00263,0.0,0.45168]
[1779788458538,59.01,76584.44,0.1,-0.00262,0.0,0.45064]
[1779788464524,59.01,76586.68,0.1,-0.00261,0.0,0.4498]
[1779788469556,59.01,76588.37,0.1,-0.00261,0.0,0.44916]
[1779788474589,59.01,76589.98,0.1,-0.0026,0.0,0.44856]
[1779788482646,59.01,76589.57,0.1,-0.00261,0.0,0.44871]
[1779788487681,59.01,76589.56,0.1,-0.00261,0.0,0.44871]
[1779788492715,59.01,76594.26,0.1,-0.00259,0.0,0.44625]
[1779788497751,59.01,76591.39,0.1,-0.0026,0.0,0.44733]
[1779788502787,59.01,76589.46,0.1,-0.0026,0.0,0.44805]
[1779788507821,59.01,76587.56,0.1,-0.00261,0.0,0.44876]
[1779788512855,59.01,76585.6,0.1,-0.00261,0.0,0.4495]
[1779788517891,59.01,76592.36,0.1,-0.00259,0.0,0.44696]
[1779788522926,59.01,76595.22,0.1,-0.00259,0.0,0.44589]
[1779788527961,59.01,76590.93,0.1,-0.0026,0.0,0.4475]
[1779788532995,59.01,76592.73,0.1,-0.00259,0.0,0.44682]
[1779788539099,59.01,76592.97,0.1,-0.00259,0.0,0.44674]
[1779788545097,59.01,76592.4,0.1,-0.00259,0.0,0.44695]
[1779788550126,59.01,76591.63,0.1,-0.0026,0.0,0.44724]
[1779788557175,59.01,76592.47,0.1,-0.00259,0.0,0.44622]
[1779788562209,59.01,76592.72,0.1,-0.00259,0.0,0.44613]
[1779788567244,59.01,76594.55,0.1,-0.00259,0.0,0.44545]
[1779788579379,59.01,76597.47,0.1,-0.00258,0.0,0.44436]
[1779788581360,59.01,76620.19,0.1,-0.00252,0.0,0.43597]
[1779788586383,59.01,76606.66,0.1,-0.00256,0.0,0.44095]
[1779788591420,59.01,76606.24,0.1,-0.00256,0.0,0.4411]
[1779788596454,59.01,76605.8,0.1,-0.00256,0.0,0.44126]
[1779788603504,59.01,76604.2,0.1,-0.00256,0.0,0.44186]
[1779788608546,59.01,76600.8,0.1,-0.00257,0.0,0.44312]
[1779788613573,59.01,76600.23,0.1,-0.00257,0.0,0.44264]
[1779788619667,59.01,76599.39,0.1,-0.00257,0.0,0.44295]
[1779788626665,59.01,76599.17,0.1,-0.00257,0.0,0.44303]
[1779788632706,59.01,76599.96,0.1,-0.00257,0.0,0.44274]
[1779788638747,59.01,76599.54,0.1,-0.00257,0.0,0.44289]
[1779788643783,59.01,76598.86,0.1,-0.00257,0.0,0.44314]
[1779788648820,59.01,76598.91,0.1,-0.00257,0.0,0.44313]
[1779788653852,59.01,76598.11,0.1,-0.00257,0.0,0.44342]
[1779788659952,59.01,76598.06,0.1,-0.00257,0.0,0.44344]
[1779788666944,59.01,76597.9,0.1,-0.00257,0.0,0.4435]
[1779788671978,59.01,76597.69,0.1,-0.00257,0.0,0.44288]
[1779788677044,59.01,76597.81,0.1,-0.00257,0.0,0.44284]
[1779788682054,59.01,76589.55,0.1,-0.00259,0.0,0.44592]
[1779788687101,59.01,76589.69,0.1,-0.00259,0.0,0.44587]
[1779788700243,59.01,76592.13,0.1,-0.00258,0.0,0.44495]
[1779788710313,59.01,76594.11,0.1,-0.00258,0.0,0.44422]
[1779788718320,59.01,76594.63,0.1,-0.00258,0.0,0.44402]
[1779788723355,59.01,76603.78,0.1,-0.00256,0.0,0.44063]
[1779788730454,59.01,76604.63,0.1,-0.00255,0.0,0.44031]
[1779788737454,59.01,76604.13,0.1,-0.00255,0.0,0.43981]
[1779788742490,59.01,76606.15,0.1,-0.00255,0.0,0.43906]
[1779788747528,59.01,76605.19,0.1,-0.00255,0.0,0.43941]
[1779788752560,59.01,76606.01,0.1,-0.00255,0.0,0.43911]
[1779788757598,59.01,76605.84,0.1,-0.00255,0.0,0.43917]
[1779788762631,59.01,76606.71,0.1,-0.00254,0.0,0.43885]
[1779788767666,59.01,76604.39,0.1,-0.00255,0.0,0.43971]
[1779788772701,59.01,76604.5,0.1,-0.00255,0.0,0.43967]
[1779788777735,59.01,76600.68,0.1,-0.00256,0.0,0.44108]
[1779788783777,59.01,76600.85,0.1,-0.00256,0.0,0.44102]
[1779788788812,59.01,76606.92,0.1,-0.00254,0.0,0.43878]
[1779788793850,59.01,76606.08,0.1,-0.00254,0.0,0.4384]
[1779788798885,59.01,76610.29,0.1,-0.00253,0.0,0.43685]
[1779788804927,59.01,76608.78,0.1,-0.00254,0.0,0.4374]
[1779788809961,59.01,76608.42,0.1,-0.00254,0.0,0.43753]
[1779788816008,59.01,76607.79,0.1,-0.00254,0.0,0.43777]
[1779788821084,59.01,76600.91,0.1,-0.00255,0.0,0.4403]
[1779788829096,59.01,76600.32,0.1,-0.00256,0.0,0.44052]
[1779788834132,59.01,76598.55,0.1,-0.00256,0.0,0.44118]
[1779788841224,59.01,76597.33,0.1,-0.00256,0.0,0.44163]
[1779788847222,59.01,76596.98,0.1,-0.00256,0.0,0.44176]
[1779788853264,59.01,76596.96,0.1,-0.00256,0.0,0.44107]
[1779788858301,59.01,76596.99,0.1,-0.00256,0.0,0.44106]
[1779788863335,59.01,76597.94,0.1,-0.00256,0.0,0.44071]
[1779788868370,59.01,76595.38,0.1,-0.00256,0.0,0.44166]
[1779788873405,59.01,76587.35,0.1,-0.00258,0.0,0.44464]
[1779788878442,59.01,76580.76,0.1,-0.0026,0.0,0.44711]
[1779788883480,59.01,76577.45,0.1,-0.00261,0.0,0.44835]
[1779788890524,59.01,76569.15,0.1,-0.00263,0.0,0.45148]
[1779788896567,59.01,76569.9,0.1,-0.00263,0.0,0.4512]
[1779788901654,59.01,76568.89,0.1,-0.00263,0.0,0.45158]
[1779788907643,59.01,76567.8,0.1,-0.00263,0.0,0.45199]
[1779788913686,59.01,76564.67,0.1,-0.00264,0.0,0.45247]
[1779788920734,59.01,76565.0,0.1,-0.00263,0.0,0.45234]
[1779788925772,59.01,76557.83,0.1,-0.00265,0.0,0.45507]
[1779788930807,59.01,76558.64,0.1,-0.00265,0.0,0.45476]
[1779788935841,59.01,76560.75,0.1,-0.00264,0.0,0.45396]
[1779788941947,59.01,76562.95,0.1,-0.00264,0.0,0.45312]
[1779788947925,59.01,76566.83,0.1,-0.00263,0.0,0.45165]
[1779788952960,59.01,76567.99,0.1,-0.00263,0.0,0.45121]
[1779788957996,59.01,76568.34,0.1,-0.00263,0.0,0.45108]
[1779788964038,59.01,76570.12,0.1,-0.00262,0.0,0.45041]
[1779788971087,59.01,76570.26,0.1,-0.00262,0.0,0.44965]
[1779788977129,59.01,76570.53,0.1,-0.00262,0.0,0.44955]
[1779788982227,59.01,76570.07,0.1,-0.00262,0.0,0.44972]
[1779788988207,59.01,76569.27,0.1,-0.00262,0.0,0.45002]
[1779788997269,59.01,76569.49,0.1,-0.00262,0.0,0.44994]
[1779789002372,59.01,76569.26,0.1,-0.00262,0.0,0.45003]
[1779789008347,59.01,76568.8,0.1,-0.00262,0.0,0.4502]
[1779789013381,59.01,76567.82,0.1,-0.00262,0.0,0.45057]
[1779789018416,59.01,76569.05,0.1,-0.00262,0.0,0.45011]
[1779789023453,59.01,76570.29,0.1,-0.00262,0.0,0.44964]
[1779789032585,59.01,76574.73,0.1,-0.0026,0.0,0.44727]
[1779789038557,59.01,76573.39,0.1,-0.00261,0.0,0.44777]
[1779789043593,59.01,76572.93,0.1,-0.00261,0.0,0.44794]
[1779789048627,59.01,76573.61,0.1,-0.0026,0.0,0.44769]
[1779789053664,59.01,76573.67,0.1,-0.0026,0.0,0.44766]
[1779789058698,59.01,76573.46,0.1,-0.00261,0.0,0.44774]
[1779789063734,59.01,76573.58,0.1,-0.00261,0.0,0.4477]
[1779789068768,59.01,76573.45,0.1,-0.00261,0.0,0.44775]
[1779789074810,59.01,76573.93,0.1,-0.0026,0.0,0.44757]
[1779789081860,59.01,76571.8,0.1,-0.00261,0.0,0.44837]
[1779789086896,59.01,76583.76,0.1,-0.00258,0.0,0.44389]
[1779789091932,59.01,76587.73,0.1,-0.00257,0.0,0.44172]
[1779789096965,59.01,76588.32,0.1,-0.00257,0.0,0.4415]
[1779789101999,59.01,76589.49,0.1,-0.00256,0.0,0.44106]
[1779789109051,59.01,76590.07,0.1,-0.00256,0.0,0.44085]
[1779789114086,59.01,76590.58,0.1,-0.00256,0.0,0.44066]
[1779789120129,59.01,76591.31,0.1,-0.00256,0.0,0.44039]
[1779789125164,59.01,76591.86,0.1,-0.00256,0.0,0.44019]
[1779789133287,59.01,76592.14,0.1,-0.00256,0.0,0.44008]
[1779789139262,59.01,76589.62,0.1,-0.00256,0.0,0.44102]
[1779789145304,59.01,76591.69,0.1,-0.00256,0.0,0.44025]
[1779789150339,59.01,76592.25,0.1,-0.00256,0.0,0.44004]
[1779789155374,59.01,76590.23,0.1,-0.00256,0.0,0.4401]
[1779789162423,59.01,76588.24,0.1,-0.00256,0.0,0.44083]
[1779789173568,59.01,76586.14,0.1,-0.00257,0.0,0.44161]
[1779789182564,59.01,76583.24,0.1,-0.00257,0.0,0.44269]
[1779789187598,59.01,76580.67,0.1,-0.00258,0.0,0.44365]
[1779789193713,59.01,76577.66,0.1,-0.00259,0.0,0.44477]
[1779789199683,59.01,76570.81,0.1,-0.0026,0.0,0.44733]
[1779789208744,59.01,76571.83,0.1,-0.0026,0.0,0.44695]
[1779789213858,59.01,76573.52,0.1,-0.00259,0.0,0.44562]
[1779789220828,59.01,76573.24,0.1,-0.00259,0.0,0.44572]
[1779789227879,59.01,76573.65,0.1,-0.00259,0.0,0.44557]
[1779789234005,59.01,76574.49,0.1,-0.00259,0.0,0.44525]
[1779789240971,59.01,76576.93,0.1,-0.00258,0.0,0.44434]
[1779789248024,59.01,76577.55,0.1,-0.00258,0.0,0.44411]
[1779789253061,59.01,76578.06,0.1,-0.00258,0.0,0.44392]
[1779789258094,59.01,76577.65,0.1,-0.00258,0.0,0.44407]
[1779789263128,59.01,76577.46,0.1,-0.00258,0.0,0.44415]
[1779789271186,59.01,76577.25,0.1,-0.00258,0.0,0.44353]
[1779789276219,59.01,76575.44,0.1,-0.00258,0.0,0.4442]
[1779789281254,59.01,76576.02,0.1,-0.00258,0.0,0.44398]
[1779789286290,59.01,76576.93,0.1,-0.00258,0.0,0.44364]
[1779789292333,59.01,76584.34,0.1,-0.00256,0.0,0.44089]
[1779789303408,59.01,76584.02,0.1,-0.00256,0.0,0.44101]
[1779789314566,59.01,76579.64,0.1,-0.00257,0.0,0.44264]
[1779789320528,59.01,76579.64,0.1,-0.00257,0.0,0.44264]
[1779789325564,59.01,76578.72,0.1,-0.00258,0.0,0.44298]
[1779789331605,59.01,76578.33,0.1,-0.00257,0.0,0.44243]
[1779789336641,59.01,76583.31,0.1,-0.00256,0.0,0.44058]
[1779789341676,59.01,76587.28,0.1,-0.00255,0.0,0.43911]
[1779789347718,59.01,76588.34,0.1,-0.00255,0.0,0.43872]
[1779789352753,59.01,76583.84,0.1,-0.00256,0.0,0.44038]
[1779789357789,59.01,76581.74,0.1,-0.00257,0.0,0.44116]
[1779789362824,59.01,76580.73,0.1,-0.00257,0.0,0.44153]
[1779789367859,59.01,76580.47,0.1,-0.00257,0.0,0.44163]
[1779789372893,59.01,76579.13,0.1,-0.00257,0.0,0.44213]
[1779789377929,59.01,76576.14,0.1,-0.00258,0.0,0.44324]
[1779789382963,59.01,76575.66,0.1,-0.00258,0.0,0.44342]
[1779789392028,59.01,76575.81,0.1,-0.00258,0.0,0.44267]
[1779789397063,59.01,76575.87,0.1,-0.00258,0.0,0.44264]
[1779789402099,59.01,76577.18,0.1,-0.00257,0.0,0.44216]
[1779789408140,59.01,76578.34,0.1,-0.00257,0.0,0.44173]
[1779789413175,59.01,76578.07,0.1,-0.00257,0.0,0.44183]
[1779789418211,59.01,76578.18,0.1,-0.00257,0.0,0.44178]
[1779789425346,59.01,76578.39,0.1,-0.00257,0.0,0.44171]
[1779789431304,59.01,76581.24,0.1,-0.00256,0.0,0.44065]
[1779789436339,59.01,76582.14,0.1,-0.00256,0.0,0.44032]
[1779789441372,59.01,76584.05,0.1,-0.00256,0.0,0.43961]
[1779789446407,59.01,76586.05,0.1,-0.00255,0.0,0.43887]
[1779789451441,59.01,76588.04,0.1,-0.00254,0.0,0.43744]
[1779789463527,59.01,76588.72,0.1,-0.00254,0.0,0.43719]
[1779789468561,59.01,76591.75,0.1,-0.00253,0.0,0.43608]
[1779789473597,59.01,76592.47,0.1,-0.00253,0.0,0.43581]
[1779789479639,59.01,76593.39,0.1,-0.00253,0.0,0.43548]
[1779789484675,59.01,76591.26,0.1,-0.00253,0.0,0.43626]
[1779789489710,59.01,76592.07,0.1,-0.00253,0.0,0.43596]
[1779789494744,59.01,76593.36,0.1,-0.00253,0.0,0.43549]
[1779789499779,59.01,76594.06,0.1,-0.00253,0.0,0.43523]
[1779789504814,59.01,76594.43,0.1,-0.00253,0.0,0.4351]
[1779789510856,59.01,76594.44,0.1,-0.00253,0.0,0.43509]
[1779789515892,59.01,76595.8,0.1,-0.00252,0.0,0.43391]
[1779789522940,59.01,76596.52,0.1,-0.00252,0.0,0.43364]
[1779789528983,59.01,76596.6,0.1,-0.00252,0.0,0.43361]
[1779789534017,59.01,76596.55,0.1,-0.00252,0.0,0.43363]
[1779789539053,59.01,76596.8,0.1,-0.00252,0.0,0.43354]
[1779789545097,59.01,76597.37,0.1,-0.00252,0.0,0.43333]
[1779789553152,59.01,76597.55,0.1,-0.00252,0.0,0.43327]
[1779789562214,59.01,76597.45,0.1,-0.00252,0.0,0.4333]
[1779789567250,59.01,76597.89,0.1,-0.00251,0.0,0.43314]
[1779789572285,59.01,76597.38,0.1,-0.00251,0.0,0.43264]
[1779789577319,59.01,76596.68,0.1,-0.00251,0.0,0.4329]
[1779789582354,59.01,76596.81,0.1,-0.00251,0.0,0.43285]
[1779789588396,59.01,76594.54,0.1,-0.00252,0.0,0.43368]
[1779789593431,59.01,76593.12,0.1,-0.00252,0.0,0.4342]
[1779789601504,59.01,76590.38,0.1,-0.00253,0.0,0.4352]
[1779789603506,59.01,76570.89,0.1,-0.00258,0.0,0.4424]
[1779789606646,59.01,76551.64,0.1,-0.00262,0.0,0.44962]
[1779789612569,59.01,76554.35,0.1,-0.00262,0.0,0.4486]
[1779789617604,59.01,76552.18,0.1,-0.00262,0.0,0.44942]
[1779789622639,59.01,76549.83,0.1,-0.00263,0.0,0.4503]
[1779789627674,59.01,76546.03,0.1,-0.00264,0.0,0.45174]
[1779789632709,59.01,76546.59,0.1,-0.00263,0.0,0.45082]
[1779789637748,59.01,76547.15,0.1,-0.00263,0.0,0.45061]
[1779789642783,59.01,76549.56,0.1,-0.00262,0.0,0.4497]
[1779789647818,59.01,76551.6,0.1,-0.00262,0.0,0.44893]
[1779789652854,59.01,76560.7,0.1,-0.0026,0.0,0.44551]
[1779789657889,59.01,76562.99,0.1,-0.00259,0.0,0.44465]
[1779789662923,59.01,76565.28,0.1,-0.00259,0.0,0.4438]
[1779789667959,59.01,76555.3,0.1,-0.00261,0.0,0.44754]
[1779789675011,59.01,76551.3,0.1,-0.00262,0.0,0.44904]
[1779789682057,59.01,76552.86,0.1,-0.00262,0.0,0.44845]
[1779789687228,59.01,76552.07,0.1,-0.00262,0.0,0.44875]
[1779789693133,59.01,76554.27,0.1,-0.00261,0.0,0.44722]
[1779789698169,59.01,76557.97,0.1,-0.0026,0.0,0.44583]
[1779789703207,59.01,76557.05,0.1,-0.0026,0.0,0.44618]
[1779789708239,59.01,76555.41,0.1,-0.00261,0.0,0.44679]
[1779789715290,59.01,76553.4,0.1,-0.00261,0.0,0.44755]
[1779789720325,59.01,76555.24,0.1,-0.00261,0.0,0.44685]
[1779789725359,59.01,76557.2,0.1,-0.0026,0.0,0.44612]
[1779789731402,59.01,76558.49,0.1,-0.0026,0.0,0.44564]
[1779789737579,59.01,76558.35,0.1,-0.0026,0.0,0.44569]
[1779789743499,59.01,76557.18,0.1,-0.0026,0.0,0.44613]
[1779789748535,59.01,76557.68,0.1,-0.0026,0.0,0.44594]
[1779789753567,59.01,76558.47,0.1,-0.00259,0.0,0.44494]
[1779789758602,59.01,76554.52,0.1,-0.0026,0.0,0.44642]
[1779789764648,59.01,76553.79,0.1,-0.00261,0.0,0.4467]
[1779789769679,59.01,76547.68,0.1,-0.00262,0.0,0.449]
[1779789774714,59.01,76544.57,0.1,-0.00263,0.0,0.45017]
[1779789779750,59.01,76542.36,0.1,-0.00263,0.0,0.45101]
[1779789784785,59.01,76540.08,0.1,-0.00264,0.0,0.45187]
[1779789789822,59.01,76545.09,0.1,-0.00263,0.0,0.44997]
[1779789794857,59.01,76544.09,0.1,-0.00263,0.0,0.45035]
[1779789799892,59.01,76544.86,0.1,-0.00263,0.0,0.45006]
[1779789804932,59.01,76541.73,0.1,-0.00264,0.0,0.45125]
[1779789809969,59.01,76540.83,0.1,-0.00264,0.0,0.45159]
[1779789815003,59.01,76541.48,0.1,-0.00263,0.0,0.45063]
[1779789823061,59.01,76542.42,0.1,-0.00263,0.0,0.45028]
[1779789828220,59.01,76542.45,0.1,-0.00263,0.0,0.45026]
[1779789838290,59.01,76542.36,0.1,-0.00263,0.0,0.4503]
[1779789844216,59.01,76542.42,0.1,-0.00263,0.0,0.45028]
[1779789849251,59.01,76541.93,0.1,-0.00263,0.0,0.45046]
[1779789854286,59.01,76535.27,0.1,-0.00265,0.0,0.45299]
[1779789859321,59.01,76535.85,0.1,-0.00265,0.0,0.45277]
[1779789865363,59.01,76537.45,0.1,-0.00264,0.0,0.45216]
[1779789870398,59.01,76542.04,0.1,-0.00263,0.0,0.45042]
[1779789875432,59.01,76543.81,0.1,-0.00262,0.0,0.44904]
[1779789881476,59.01,76543.83,0.1,-0.00262,0.0,0.44904]
[1779789886511,59.01,76541.54,0.1,-0.00263,0.0,0.4499]
[1779789891546,59.01,76541.86,0.1,-0.00263,0.0,0.44978]
[1779789896582,59.01,76541.14,0.1,-0.00263,0.0,0.45005]
[1779789901616,59.01,76532.48,0.1,-0.00265,0.0,0.45334]
[1779789906652,59.01,76527.03,0.1,-0.00266,0.0,0.45542]
[1779789911687,59.01,76524.67,0.1,-0.00267,0.0,0.45632]
[1779789918858,59.01,76526.47,0.1,-0.00267,0.0,0.45563]
[1779789924780,59.01,76523.99,0.1,-0.00267,0.0,0.45658]
[1779789928928,59.01,76503.73,0.1,-0.00272,0.0,0.4644]
[1779789934850,59.01,76506.66,0.1,-0.00271,0.0,0.46254]
[1779789943913,59.01,76510.45,0.1,-0.0027,0.0,0.46107]
[1779789949071,59.01,76534.89,0.1,-0.00264,0.0,0.45171]
[1779789954990,59.01,76535.29,0.1,-0.00264,0.0,0.45156]
[1779789960031,59.01,76533.05,0.1,-0.00264,0.0,0.45241]
[1779789965066,59.01,76534.39,0.1,-0.00264,0.0,0.4519]
[1779789970102,59.01,76530.66,0.1,-0.00265,0.0,0.45332]
[1779789975135,59.01,76532.68,0.1,-0.00265,0.0,0.45255]
[1779789981177,59.01,76533.53,0.1,-0.00264,0.0,0.45223]
[1779789989350,59.01,76535.34,0.1,-0.00264,0.0,0.45154]
[1779789997300,59.01,76535.06,0.1,-0.00264,0.0,0.45094]
[1779790002332,59.01,76550.35,0.1,-0.0026,0.0,0.44517]
[1779790007369,59.01,76551.04,0.1,-0.0026,0.0,0.44492]
[1779790012403,59.01,76548.59,0.1,-0.0026,0.0,0.44583]
[1779790019568,59.01,76546.17,0.1,-0.00261,0.0,0.44674]
[1779790025494,59.01,76532.93,0.1,-0.00264,0.0,0.45174]
[1779790030531,59.01,76532.71,0.1,-0.00264,0.0,0.45183]
[1779790036573,59.01,76533.42,0.1,-0.00264,0.0,0.45156]
[1779790041609,59.01,76534.9,0.1,-0.00264,0.0,0.451]
[1779790046642,59.01,76538.14,0.1,-0.00263,0.0,0.44977]
[1779790051678,59.01,76540.17,0.1,-0.00262,0.0,0.4483]
[1779790057720,59.01,76539.27,0.1,-0.00262,0.0,0.44864]
[1779790062756,59.01,76542.41,0.1,-0.00261,0.0,0.44745]
[1779790069923,59.01,76546.39,0.1,-0.0026,0.0,0.44596]
[1779790075848,59.01,76545.31,0.1,-0.00261,0.0,0.44636]
[1779790080884,59.01,76544.86,0.1,-0.00261,0.0,0.44653]
[1779790087933,59.01,76543.68,0.1,-0.00261,0.0,0.44697]
[1779790094982,59.01,76541.81,0.1,-0.00262,0.0,0.44768]
[1779790100027,59.01,76542.25,0.1,-0.00261,0.0,0.44751]
[1779790105055,59.01,76549.93,0.1,-0.0026,0.0,0.44463]
[1779790110202,59.01,76541.02,0.1,-0.00262,0.0,0.44798]
[1779790116131,59.01,76540.33,0.1,-0.00261,0.0,0.44753]
[1779790121166,59.01,76540.04,0.1,-0.00262,0.0,0.44764]
[1779790126201,59.01,76541.05,0.1,-0.00261,0.0,0.44726]
[1779790132243,59.01,76540.74,0.1,-0.00261,0.0,0.44737]
[1779790137277,59.01,76541.77,0.1,-0.00261,0.0,0.44699]
[1779790142314,59.01,76542.0,0.1,-0.00261,0.0,0.4469]
[1779790150486,59.01,76542.21,0.1,-0.00261,0.0,0.44682]
[1779790159431,59.01,76542.29,0.1,-0.00261,0.0,0.44679]
[1779790167491,59.01,76542.43,0.1,-0.00261,0.0,0.44674]
[1779790177562,59.01,76541.83,0.1,-0.00261,0.0,0.44626]
[1779790182625,59.01,76546.69,0.1,-0.00259,0.0,0.44444]
[1779790187655,59.01,76555.06,0.1,-0.00257,0.0,0.44131]
[1779790192691,59.01,76556.35,0.1,-0.00257,0.0,0.44083]
[1779790198734,59.01,76555.24,0.1,-0.00257,0.0,0.44125]
[1779790203772,59.01,76560.17,0.1,-0.00256,0.0,0.43942]
[1779790208808,59.01,76561.62,0.1,-0.00256,0.0,0.43888]
[1779790215856,59.01,76562.44,0.1,-0.00256,0.0,0.43858]
[1779790220894,59.01,76562.07,0.1,-0.00256,0.0,0.43871]
[1779790225930,59.01,76562.96,0.1,-0.00256,0.0,0.43838]
[1779790231067,59.01,76569.27,0.1,-0.00254,0.0,0.43536]
[1779790237006,59.01,76576.3,0.1,-0.00252,0.0,0.43278]
[1779790242042,59.01,76587.03,0.1,-0.00249,0.0,0.42888]
[1779790247076,59.01,76585.46,0.1,-0.0025,0.0,0.42945]
[1779790252127,59.01,76587.37,0.1,-0.00249,0.0,0.42875]
[1779790257161,59.01,76587.89,0.1,-0.00249,0.0,0.42856]
[1779790262195,59.01,76573.88,0.1,-0.00253,0.0,0.43367]
[1779790267231,59.01,76572.37,0.1,-0.00253,0.0,0.43422]
[1779790272265,59.01,76569.33,0.1,-0.00254,0.0,0.43534]
[1779790277301,59.01,76575.12,0.1,-0.00252,0.0,0.43322]
[1779790282335,59.01,76578.42,0.1,-0.00251,0.0,0.43201]
[1779790287369,59.01,76577.0,0.1,-0.00252,0.0,0.43253]
[1779790292404,59.01,76579.4,0.1,-0.00251,0.0,0.43097]
[1779790297440,59.01,76581.05,0.1,-0.0025,0.0,0.43036]
[1779790302474,59.01,76585.79,0.1,-0.00249,0.0,0.42864]
[1779790307511,59.01,76594.76,0.1,-0.00247,0.0,0.4254]
[1779790312545,59.01,76594.64,0.1,-0.00247,0.0,0.42544]
[1779790317581,59.01,76596.52,0.1,-0.00247,0.0,0.42477]
[1779790323623,59.01,76595.93,0.1,-0.00247,0.0,0.42498]
[1779790328658,59.01,76595.61,0.1,-0.00247,0.0,0.42509]
[1779790333693,59.01,76598.14,0.1,-0.00246,0.0,0.42418]
[1779790339734,59.01,76598.36,0.1,-0.00246,0.0,0.4241]
[1779790345777,59.01,76595.71,0.1,-0.00247,0.0,0.42506]
[1779790350814,59.01,76595.47,0.1,-0.00247,0.0,0.42514]
[1779790355847,59.01,76594.05,0.1,-0.00247,0.0,0.42498]
[1779790361984,59.01,76593.92,0.1,-0.00247,0.0,0.42502]
[1779790367934,59.01,76595.88,0.1,-0.00247,0.0,0.42432]
[1779790373975,59.01,76599.12,0.1,-0.00246,0.0,0.42315]
[1779790379009,59.01,76598.97,0.1,-0.00246,0.0,0.42321]
[1779790384050,59.01,76602.64,0.1,-0.00245,0.0,0.42189]
[1779790389086,59.01,76613.82,0.1,-0.00242,0.0,0.41791]
[1779790394123,59.01,76615.58,0.1,-0.00242,0.0,0.41729]
[1779790399155,59.01,76621.2,0.1,-0.00241,0.0,0.4153]
[1779790406204,59.01,76621.97,0.1,-0.0024,0.0,0.41503]
[1779790411240,59.01,76623.33,0.1,-0.0024,0.0,0.41388]
[1779790416275,59.01,76621.88,0.1,-0.0024,0.0,0.41439]
[1779790421309,59.01,76623.86,0.1,-0.0024,0.0,0.4137]
[1779790426344,59.01,76622.71,0.1,-0.0024,0.0,0.4141]
[1779790431380,59.01,76617.72,0.1,-0.00241,0.0,0.41586]
[1779790436417,59.01,76618.64,0.1,-0.00241,0.0,0.41553]
[1779790442549,59.01,76619.01,0.1,-0.00241,0.0,0.4154]
[1779790448499,59.01,76619.4,0.1,-0.00241,0.0,0.41527]
[1779790453534,59.01,76618.98,0.1,-0.00241,0.0,0.41541]
[1779790458569,59.01,76619.62,0.1,-0.00241,0.0,0.41519]
[1779790464612,59.01,76621.72,0.1,-0.0024,0.0,0.41445]
[1779790469649,59.01,76617.3,0.1,-0.00241,0.0,0.41601]
[1779790475688,59.01,76615.32,0.1,-0.00241,0.0,0.41604]
[1779790480723,59.01,76612.98,0.1,-0.00242,0.0,0.41687]
[1779790485759,59.01,76609.48,0.1,-0.00243,0.0,0.41811]
[1779790490794,59.01,76608.81,0.1,-0.00243,0.0,0.41835]
[1779790495829,59.01,76607.52,0.1,-0.00243,0.0,0.4188]
[1779790500867,59.01,76606.87,0.1,-0.00243,0.0,0.41904]
[1779790505899,59.01,76615.6,0.1,-0.00241,0.0,0.41594]
[1779790510934,59.01,76622.82,0.1,-0.0024,0.0,0.4134]
[1779790516976,59.01,76635.07,0.1,-0.00237,0.0,0.40911]
[1779790523110,59.01,76636.37,0.1,-0.00236,0.0,0.40866]
[1779790529060,59.01,76640.38,0.1,-0.00236,0.0,0.40726]
[1779790534097,59.01,76645.91,0.1,-0.00234,0.0,0.4047]
[1779790539131,59.01,76654.87,0.1,-0.00232,0.0,0.40162]
[1779790543251,59.01,76683.37,0.1,-0.00226,0.0,0.39195]
[1779790549201,59.01,76688.11,0.1,-0.00225,0.0,0.39037]
[1779790554239,59.01,76699.08,0.1,-0.00222,0.0,0.38672]
[1779790559286,59.01,76705.17,0.1,-0.00221,0.0,0.3847]
[1779790564315,59.01,76705.74,0.1,-0.00221,0.0,0.38452]
[1779790569350,59.01,76699.74,0.1,-0.00222,0.0,0.3865]
[1779790574385,59.01,76696.4,0.1,-0.00223,0.0,0.38761]
[1779790579419,59.01,76703.87,0.1,-0.00221,0.0,0.38513]
[1779790584456,59.01,76693.36,0.1,-0.00224,0.0,0.38862]
[1779790589490,59.01,76698.23,0.1,-0.00222,0.0,0.387]
[1779790594529,59.01,76693.41,0.1,-0.00223,0.0,0.38797]
[1779790599563,59.01,76673.03,0.1,-0.00228,0.0,0.39479]
[1779790604599,59.01,76670.71,0.1,-0.00228,0.0,0.39558]
[1779790612655,59.01,76669.12,0.1,-0.00228,0.0,0.39611]
[1779790617692,59.01,76666.5,0.1,-0.00229,0.0,0.397]
[1779790622725,59.01,76664.42,0.1,-0.00229,0.0,0.39771]
[1779790627770,59.01,76666.16,0.1,-0.00229,0.0,0.39712]
[1779790632810,59.01,76671.0,0.1,-0.00228,0.0,0.39548]
[1779790637840,59.01,76671.33,0.1,-0.00228,0.0,0.39537]
[1779790642876,59.01,76672.24,0.1,-0.00228,0.0,0.39506]
[1779790647909,59.01,76675.0,0.1,-0.00227,0.0,0.39413]
[1779790652945,59.01,76672.69,0.1,-0.00227,0.0,0.39426]
[1779790658987,59.01,76672.38,0.1,-0.00227,0.0,0.39437]
[1779790664106,59.01,76669.49,0.1,-0.00228,0.0,0.39535]
[1779790672080,59.01,76667.44,0.1,-0.00228,0.0,0.39604]
[1779790681147,59.01,76666.63,0.1,-0.00229,0.0,0.39631]
[1779790686178,59.01,76660.27,0.1,-0.0023,0.0,0.39847]
[1779790691213,59.01,76662.18,0.1,-0.0023,0.0,0.39782]
[1779790697256,59.01,76667.96,0.1,-0.00228,0.0,0.39586]
[1779790702290,59.01,76668.4,0.1,-0.00228,0.0,0.39571]
[1779790707325,59.01,76668.63,0.1,-0.00228,0.0,0.39564]
[1779790712363,59.01,76670.83,0.1,-0.00227,0.0,0.39425]
[1779790717395,59.01,76676.3,0.1,-0.00226,0.0,0.39241]
[1779790722433,59.01,76682.12,0.1,-0.00225,0.0,0.39046]
[1779790727467,59.01,76674.11,0.1,-0.00227,0.0,0.39315]
[1779790732502,59.01,76677.45,0.1,-0.00226,0.0,0.39202]
[1779790737538,59.01,76679.41,0.1,-0.00225,0.0,0.39137]
[1779790742575,59.01,76683.27,0.1,-0.00225,0.0,0.39007]
[1779790744670,59.01,76706.17,0.1,-0.0022,0.0,0.38249]
[1779790750636,59.01,76714.7,0.1,-0.00218,0.0,0.3797]
[1779790755670,59.01,76723.97,0.1,-0.00216,0.0,0.37669]
[1779790760705,59.01,76716.23,0.1,-0.00218,0.0,0.3792]
[1779790764742,59.01,76735.29,0.1,-0.00214,0.0,0.37304]
[1779790769778,59.01,76735.39,0.1,-0.00214,0.0,0.373]
[1779790773806,59.01,76749.08,0.1,-0.0021,0.0,0.36802]
[1779790778841,59.01,76755.87,0.1,-0.00209,0.0,0.36587]
[1779790783877,59.01,76759.99,0.1,-0.00208,0.0,0.36457]
[1779790787983,59.01,76783.91,0.1,-0.00204,0.0,0.35712]
[1779790792985,59.01,76810.81,0.1,-0.00198,0.0,0.34889]
[1779790798018,59.01,76820.06,0.1,-0.00197,0.0,0.3461]
[1779790803067,59.01,76840.94,0.1,-0.00193,0.0,0.33988]
[1779790808103,59.01,76843.05,0.1,-0.00192,0.0,0.33926]
[1779790813145,59.01,76839.15,0.1,-0.00193,0.0,0.34041]
[1779790814188,59.01,76814.91,0.1,-0.00198,0.0,0.34765]
[1779790819191,59.01,76817.44,0.1,-0.00197,0.0,0.34689]
[1779790824261,59.01,76810.61,0.1,-0.00198,0.0,0.34895]
[1779790830265,59.01,76807.76,0.1,-0.00199,0.0,0.34982]
[1779790835299,59.01,76800.85,0.1,-0.002,0.0,0.35133]
[1779790840335,59.01,76796.16,0.1,-0.00201,0.0,0.35276]
[1779790845369,59.01,76792.77,0.1,-0.00201,0.0,0.3538]
[1779790850405,59.01,76793.3,0.1,-0.00201,0.0,0.35364]
[1779790855440,59.01,76791.61,0.1,-0.00202,0.0,0.35415]
[1779790860479,59.01,76792.62,0.1,-0.00201,0.0,0.35384]
[1779790865513,59.01,76790.38,0.1,-0.00202,0.0,0.35453]
[1779790870551,59.01,76792.87,0.1,-0.00201,0.0,0.35377]
[1779790874619,59.01,76813.32,0.1,-0.00197,0.0,0.34755]
[1779790879619,59.01,76832.77,0.1,-0.00194,0.0,0.34173]
[1779790884654,59.01,76835.55,0.1,-0.00193,0.0,0.3409]
[1779790887676,59.01,76864.78,0.1,-0.00188,0.0,0.33234]
[1779790892711,59.01,76858.05,0.1,-0.00189,0.0,0.33373]
[1779790897746,59.01,76859.5,0.1,-0.00189,0.0,0.3333]
[1779790902781,59.01,76876.64,0.1,-0.00185,0.0,0.32836]
[1779790907818,59.01,76878.28,0.1,-0.00185,0.0,0.32789]
[1779790912852,59.01,76869.94,0.1,-0.00187,0.0,0.33028]
[1779790917885,59.01,76872.91,0.1,-0.00186,0.0,0.32943]
[1779790922921,59.01,76857.36,0.1,-0.00189,0.0,0.33393]
[1779790927955,59.01,76862.69,0.1,-0.00188,0.0,0.33238]
[1779790930981,59.01,76844.72,0.1,-0.00191,0.0,0.33762]
[1779790936025,59.01,76856.45,0.1,-0.00189,0.0,0.33419]
[1779790941054,59.01,76854.63,0.1,-0.00189,0.0,0.33472]
[1779790946090,59.01,76859.89,0.1,-0.00188,0.0,0.33319]
[1779790951130,59.01,76852.22,0.1,-0.0019,0.0,0.33486]
[1779790955236,59.01,76832.2,0.1,-0.00193,0.0,0.34075]
[1779790961199,59.01,76833.14,0.1,-0.00193,0.0,0.34047]
[1779790966233,59.01,76827.71,0.1,-0.00194,0.0,0.34208]
[1779790971269,59.01,76824.15,0.1,-0.00195,0.0,0.34314]
[1779790976310,59.01,76831.42,0.1,-0.00193,0.0,0.34098]
[1779790981346,59.01,76835.26,0.1,-0.00193,0.0,0.33984]
[1779790986386,59.01,76842.42,0.1,-0.00191,0.0,0.33773]
[1779790991420,59.01,76838.44,0.1,-0.00192,0.0,0.3389]
[1779790996456,59.01,76839.9,0.1,-0.00192,0.0,0.33847]
[1779791001491,59.01,76834.5,0.1,-0.00193,0.0,0.34007]
[1779791006529,59.01,76834.87,0.1,-0.00193,0.0,0.33996]
[1779791011562,59.01,76833.96,0.1,-0.00193,0.0,0.33965]
[1779791016598,59.01,76835.91,0.1,-0.00192,0.0,0.33908]
[1779791021633,59.01,76838.9,0.1,-0.00192,0.0,0.3382]
[1779791026668,59.01,76835.03,0.1,-0.00192,0.0,0.33934]
[1779791031702,59.01,76835.25,0.1,-0.00192,0.0,0.33927]
[1779791036738,59.01,76835.56,0.1,-0.00192,0.0,0.33918]
[1779791041782,59.01,76830.68,0.1,-0.00193,0.0,0.34062]
[1779791046810,59.01,76830.87,0.1,-0.00193,0.0,0.34057]
[1779791054869,59.01,76830.9,0.1,-0.00193,0.0,0.34056]
[1779791059905,59.01,76839.32,0.1,-0.00192,0.0,0.33807]
[1779791064940,59.01,76839.33,0.1,-0.00192,0.0,0.33807]
[1779791068974,59.01,76860.83,0.1,-0.00188,0.0,0.33179]
[1779791074017,59.01,76866.44,0.1,-0.00186,0.0,0.32961]
[1779791079043,59.01,76878.36,0.1,-0.00184,0.0,0.3262]
[1779791084078,59.01,76866.42,0.1,-0.00186,0.0,0.32962]
[1779791089113,59.01,76863.74,0.1,-0.00187,0.0,0.33039]
[1779791094149,59.01,76863.79,0.1,-0.00187,0.0,0.33037]
[1779791099183,59.01,76862.86,0.1,-0.00187,0.0,0.33064]
[1779791104218,59.01,76854.45,0.1,-0.00188,0.0,0.33308]
[1779791109253,59.01,76842.8,0.1,-0.00191,0.0,0.33648]
[1779791114294,59.01,76841.19,0.1,-0.00191,0.0,0.33695]
[1779791119331,59.01,76852.04,0.1,-0.00189,0.0,0.33378]
[1779791124380,59.01,76857.41,0.1,-0.00188,0.0,0.33222]
[1779791129401,59.01,76864.47,0.1,-0.00187,0.0,0.33018]
[1779791134436,59.01,76872.23,0.1,-0.00185,0.0,0.32739]
[1779791139471,59.01,76888.45,0.1,-0.00182,0.0,0.32278]
[1779791144509,59.01,76886.21,0.1,-0.00182,0.0,0.32341]
[1779791149543,59.01,76891.27,0.1,-0.00182,0.0,0.32198]
[1779791151558,59.01,76924.07,0.1,-0.00176,0.0,0.31285]
[1779791156591,59.01,76915.3,0.1,-0.00177,0.0,0.31527]
[1779791160625,59.01,76896.94,0.1,-0.00181,0.0,0.32039]
[1779791165669,59.01,76889.04,0.1,-0.00182,0.0,0.32261]
[1779791170699,59.01,76896.04,0.1,-0.00181,0.0,0.32064]
[1779791175743,59.01,76904.73,0.1,-0.00179,0.0,0.31821]
[1779791180777,59.01,76902.23,0.1,-0.0018,0.0,0.3189]
[1779791185811,59.01,76904.27,0.1,-0.00179,0.0,0.31833]
[1779791190845,59.01,76895.85,0.1,-0.00181,0.0,0.32069]
[1779791195881,59.01,76893.25,0.1,-0.00181,0.0,0.32087]
[1779791200916,59.01,76900.6,0.1,-0.0018,0.0,0.31881]
[1779791205957,59.01,76911.0,0.1,-0.00178,0.0,0.31592]
[1779791211000,59.01,76918.28,0.1,-0.00177,0.0,0.31391]
[1779791215027,59.01,76949.68,0.1,-0.00171,0.0,0.30535]
[1779791218052,59.01,76931.6,0.1,-0.00174,0.0,0.31025]
[1779791223085,59.01,76929.51,0.1,-0.00175,0.0,0.31082]
[1779791228125,59.01,76939.94,0.1,-0.00173,0.0,0.30798]
[1779791233157,59.01,76956.4,0.1,-0.0017,0.0,0.30355]
[1779791235202,59.01,77022.51,0.1,-0.00159,0.0,0.28632]
[1779791236254,59.01,77052.89,0.1,-0.00155,0.0,0.2787]
[1779791239237,59.01,77077.56,0.1,-0.00151,0.0,0.27264]
[1779791241263,59.01,77109.91,0.1,-0.00146,0.0,0.26488]
[1779791246294,59.01,77088.92,0.1,-0.00149,0.0,0.26989]
[1779791250330,59.01,77108.33,0.1,-0.00146,0.0,0.26526]
[1779791255369,59.01,77097.38,0.1,-0.00148,0.0,0.26739]
[1779791258387,59.01,77075.86,0.1,-0.00151,0.0,0.27257]
[1779791263422,59.01,77061.08,0.1,-0.00153,0.0,0.27619]
[1779791268461,59.01,77053.09,0.1,-0.00154,0.0,0.27816]
[1779791273496,59.01,77051.54,0.1,-0.00155,0.0,0.27854]
[1779791278530,59.01,77056.43,0.1,-0.00154,0.0,0.27733]
[1779791281553,59.01,77078.76,0.1,-0.0015,0.0,0.27187]
[1779791284575,59.01,77059.87,0.1,-0.00153,0.0,0.27648]
[1779791289608,59.01,77054.81,0.1,-0.00154,0.0,0.27773]
[1779791294658,59.01,77051.41,0.1,-0.00155,0.0,0.27857]
[1779791296659,59.01,77101.0,0.1,-0.00147,0.0,0.26652]
[1779791299680,59.01,77081.81,0.1,-0.0015,0.0,0.27113]
[1779791302784,59.01,77105.72,0.1,-0.00146,0.0,0.2654]
[1779791308743,59.01,77084.36,0.1,-0.0015,0.0,0.27051]
[1779791313814,59.01,77083.75,0.1,-0.00149,0.0,0.27018]
[1779791318830,59.01,77080.67,0.1,-0.0015,0.0,0.27092]
[1779791323866,59.01,77082.69,0.1,-0.0015,0.0,0.27044]
[1779791328904,59.01,77089.66,0.1,-0.00149,0.0,0.26876]
[1779791330916,59.01,77119.9,0.1,-0.00144,0.0,0.26159]
[1779791335954,59.01,77147.55,0.1,-0.0014,0.0,0.25518]
[1779791336961,59.01,77168.96,0.1,-0.00137,0.0,0.25032]
[1779791341999,59.01,77159.58,0.1,-0.00139,0.0,0.25244]
[1779791347037,59.01,77140.86,0.1,-0.00141,0.0,0.25672]
[1779791350080,59.01,77121.3,0.1,-0.00144,0.0,0.26126]
[1779791355120,59.01,77100.74,0.1,-0.00147,0.0,0.26611]
[1779791360155,59.01,77092.64,0.1,-0.00148,0.0,0.26805]
[1779791365190,59.01,77092.09,0.1,-0.00148,0.0,0.26818]
[1779791370227,59.01,77093.55,0.1,-0.00148,0.0,0.26783]
[1779791372241,59.01,77115.83,0.1,-0.00144,0.0,0.26208]
[1779791377277,59.01,77137.68,0.1,-0.00141,0.0,0.25699]
[1779791382312,59.01,77139.17,0.1,-0.00141,0.0,0.25665]
[1779791387349,59.01,77135.8,0.1,-0.00142,0.0,0.25743]
[1779791392382,59.01,77125.95,0.1,-0.00143,0.0,0.25971]
[1779791397417,59.01,77118.08,0.1,-0.00144,0.0,0.26155]
[1779791400438,59.01,77135.92,0.1,-0.00142,0.0,0.2574]
[1779791405477,59.01,77150.51,0.1,-0.0014,0.0,0.25405]
[1779791410514,59.01,77158.55,0.1,-0.00138,0.0,0.25222]
[1779791415569,59.01,77169.3,0.1,-0.00137,0.0,0.2498]
[1779791420591,59.01,77154.55,0.1,-0.00139,0.0,0.25313]
[1779791425658,59.01,77142.58,0.1,-0.00141,0.0,0.25587]
[1779791430672,59.01,77137.08,0.1,-0.00141,0.0,0.25713]
[1779791435706,59.01,77142.85,0.1,-0.0014,0.0,0.25535]
[1779791440749,59.01,77139.87,0.1,-0.00141,0.0,0.25603]
[1779791445788,59.01,77140.31,0.1,-0.00141,0.0,0.25593]
[1779791449814,59.01,77158.35,0.1,-0.00138,0.0,0.25181]
[1779791454850,59.01,77174.49,0.1,-0.00136,0.0,0.24818]
[1779791458887,59.01,77138.47,0.1,-0.00141,0.0,0.25635]
[1779791463916,59.01,77139.2,0.1,-0.00141,0.0,0.25618]
[1779791468953,59.01,77150.94,0.1,-0.00139,0.0,0.2535]
[1779791473991,59.01,77152.6,0.1,-0.00139,0.0,0.25312]
[1779791479028,59.01,77156.7,0.1,-0.00138,0.0,0.25219]
[1779791484095,59.01,77160.58,0.1,-0.00138,0.0,0.25131]
[1779791488112,59.01,77140.63,0.1,-0.00141,0.0,0.25585]
[1779791493147,59.01,77133.46,0.1,-0.00141,0.0,0.25705]
[1779791498185,59.01,77142.14,0.1,-0.0014,0.0,0.25505]
[1779791501261,59.01,77123.3,0.1,-0.00143,0.0,0.2594]
[1779791507251,59.01,77106.81,0.1,-0.00145,0.0,0.26326]
[1779791512366,59.01,77126.68,0.1,-0.00142,0.0,0.25861]
[1779791518330,59.01,77166.49,0.1,-0.00137,0.0,0.24953]
[1779791523371,59.01,77156.26,0.1,-0.00138,0.0,0.25183]
[1779791525384,59.01,77137.66,0.1,-0.00141,0.0,0.25608]
[1779791527397,59.01,77118.47,0.1,-0.00144,0.0,0.26052]
[1779791532525,59.01,77112.74,0.1,-0.00144,0.0,0.26187]
[1779791538479,59.01,77098.72,0.1,-0.00146,0.0,0.26517]
[1779791543515,59.01,77092.11,0.1,-0.00147,0.0,0.26675]
[1779791548550,59.01,77085.39,0.1,-0.00148,0.0,0.26835]
[1779791553586,59.01,77085.88,0.1,-0.00148,0.0,0.26776]
[1779791558626,59.01,77087.63,0.1,-0.00148,0.0,0.26734]
[1779791563661,59.01,77093.35,0.1,-0.00147,0.0,0.26598]
[1779791568696,59.01,77092.34,0.1,-0.00147,0.0,0.26622]
[1779791573730,59.01,77091.08,0.1,-0.00147,0.0,0.26652]
[1779791578767,59.01,77093.79,0.1,-0.00147,0.0,0.26587]
[1779791583811,59.01,77103.13,0.1,-0.00146,0.0,0.26366]
[1779791588849,59.01,77102.64,0.1,-0.00146,0.0,0.26377]
[1779791593885,59.01,77107.1,0.1,-0.00145,0.0,0.26272]
[1779791598921,59.01,77091.22,0.1,-0.00147,0.0,0.26648]
[1779791603955,59.01,77090.27,0.1,-0.00147,0.0,0.26671]
[1779791609000,59.01,77085.69,0.1,-0.00148,0.0,0.2678]
[1779791611005,59.01,77103.92,0.1,-0.00145,0.0,0.263]
[1779791616043,59.01,77110.99,0.1,-0.00144,0.0,0.26134]
[1779791621077,59.01,77103.19,0.1,-0.00145,0.0,0.26317]
[1779791626113,59.01,77101.06,0.1,-0.00146,0.0,0.26368]
[1779791631149,59.01,77098.87,0.1,-0.00146,0.0,0.26419]
[1779791636183,59.01,77098.31,0.1,-0.00146,0.0,0.26433]
[1779791641218,59.01,77093.67,0.1,-0.00147,0.0,0.26543]
[1779791646253,59.01,77095.3,0.1,-0.00146,0.0,0.26504]
[1779791651289,59.01,77109.15,0.1,-0.00144,0.0,0.26177]
[1779791656325,59.01,77108.52,0.1,-0.00145,0.0,0.26192]
[1779791661360,59.01,77133.78,0.1,-0.00141,0.0,0.25605]
[1779791666413,59.01,77125.87,0.1,-0.00142,0.0,0.25788]
[1779791671484,59.01,77125.13,0.1,-0.00142,0.0,0.25758]
[1779791676523,59.01,77127.0,0.1,-0.00142,0.0,0.25715]
[1779791681549,59.01,77139.23,0.1,-0.0014,0.0,0.25434]
[1779791686589,59.01,77148.78,0.1,-0.00139,0.0,0.25217]
[1779791692625,59.01,77163.89,0.1,-0.00137,0.0,0.24876]
[1779791697757,59.01,77173.61,0.1,-0.00135,0.0,0.24659]
[1779791703704,59.01,77188.23,0.1,-0.00133,0.0,0.24336]
[1779791707746,59.01,77169.24,0.1,-0.00136,0.0,0.24756]
[1779791711771,59.01,77150.64,0.1,-0.00138,0.0,0.25174]
[1779791716804,59.01,77149.98,0.1,-0.00138,0.0,0.25189]
[1779791721839,59.01,77147.58,0.1,-0.00139,0.0,0.25244]
[1779791726875,59.01,77148.06,0.1,-0.00139,0.0,0.25233]
[1779791731909,59.01,77153.4,0.1,-0.00138,0.0,0.25067]
[1779791736948,59.01,77165.38,0.1,-0.00136,0.0,0.24798]
[1779791741984,59.01,77163.17,0.1,-0.00136,0.0,0.24847]
[1779791747020,59.01,77163.49,0.1,-0.00136,0.0,0.2484]
[1779791752053,59.01,77165.14,0.1,-0.00136,0.0,0.24803]
[1779791756082,59.01,77187.18,0.1,-0.00133,0.0,0.24315]
[1779791761117,59.01,77190.5,0.1,-0.00133,0.0,0.24242]
[1779791766151,59.01,77190.72,0.1,-0.00133,0.0,0.24237]
[1779791768261,59.01,77211.87,0.1,-0.0013,0.0,0.23778]
[1779791774210,59.01,77231.4,0.1,-0.00127,0.0,0.23361]
[1779791779245,59.01,77226.25,0.1,-0.00128,0.0,0.2347]
[1779791784292,59.01,77221.4,0.1,-0.00129,0.0,0.23573]
[1779791789335,59.01,77241.41,0.1,-0.00126,0.0,0.2315]
[1779791793373,59.01,77254.62,0.1,-0.00124,0.0,0.22831]
[1779791797400,59.01,77277.08,0.1,-0.00121,0.0,0.2237]
[1779791802436,59.01,77305.42,0.1,-0.00118,0.0,0.21799]
[1779791804452,59.01,77353.14,0.1,-0.00112,0.0,0.20867]
[1779791806468,59.01,77377.77,0.1,-0.0011,0.0,0.20401]
[1779791811499,59.01,77371.0,0.1,-0.0011,0.0,0.20528]
[1779791814527,59.01,77311.35,0.1,-0.00117,0.0,0.21681]
[1779791815536,59.01,77288.71,0.1,-0.0012,0.0,0.22134]
[1779791818657,59.01,77320.57,0.1,-0.00116,0.0,0.21499]
[1779791822606,59.01,77294.29,0.1,-0.00119,0.0,0.22021]
[1779791824623,59.01,77323.03,0.1,-0.00116,0.0,0.21451]
[1779791826640,59.01,77351.06,0.1,-0.00113,0.0,0.20907]
[1779791831675,59.01,77369.57,0.1,-0.00111,0.0,0.20555]
[1779791836711,59.01,77337.83,0.1,-0.00114,0.0,0.21162]
[1779791841746,59.01,77317.78,0.1,-0.00116,0.0,0.21554]
[1779791845774,59.01,77284.78,0.1,-0.0012,0.0,0.22213]
[1779791850812,59.01,77284.31,0.1,-0.00121,0.0,0.22223]
[1779791855844,59.01,77283.13,0.1,-0.0012,0.0,0.22205]
[1779791860879,59.01,77277.34,0.1,-0.00121,0.0,0.22323]
[1779791865916,59.01,77292.25,0.1,-0.00119,0.0,0.22022]
[1779791870950,59.01,77279.67,0.1,-0.00121,0.0,0.22276]
[1779791875988,59.01,77273.93,0.1,-0.00122,0.0,0.22392]
[1779791881033,59.01,77271.44,0.1,-0.00122,0.0,0.22443]
[1779791886069,59.01,77277.95,0.1,-0.00121,0.0,0.22311]
[1779791891109,59.01,77276.76,0.1,-0.00121,0.0,0.22335]
[1779791896138,59.01,77285.25,0.1,-0.0012,0.0,0.22163]
[1779791901174,59.01,77284.22,0.1,-0.0012,0.0,0.22183]
[1779791906210,59.01,77291.98,0.1,-0.00119,0.0,0.22027]
[1779791909344,59.01,77316.64,0.1,-0.00116,0.0,0.21536]
[1779791915274,59.01,77317.85,0.1,-0.00116,0.0,0.21472]
[1779791919415,59.01,77298.41,0.1,-0.00118,0.0,0.21857]
[1779791925342,59.01,77298.4,0.1,-0.00118,0.0,0.21858]
[1779791930376,59.01,77294.5,0.1,-0.00119,0.0,0.21936]
[1779791935411,59.01,77294.73,0.1,-0.00119,0.0,0.21931]
[1779791940449,59.01,77298.44,0.1,-0.00118,0.0,0.21857]
[1779791945482,59.01,77302.65,0.1,-0.00118,0.0,0.21773]
[1779791950516,59.01,77302.24,0.1,-0.00118,0.0,0.21781]
[1779791955553,59.01,77297.51,0.1,-0.00118,0.0,0.21875]
[1779791960587,59.01,77313.16,0.1,-0.00117,0.0,0.21565]
[1779791965625,59.01,77327.59,0.1,-0.00115,0.0,0.21282]
[1779791969770,59.01,77348.51,0.1,-0.00113,0.0,0.20878]
[1779791975694,59.01,77326.97,0.1,-0.00115,0.0,0.21254]
[1779791980729,59.01,77333.41,0.1,-0.00114,0.0,0.21129]
[1779791985766,59.01,77331.84,0.1,-0.00114,0.0,0.2116]
[1779791990799,59.01,77328.63,0.1,-0.00115,0.0,0.21222]
[1779791995833,59.01,77333.0,0.1,-0.00114,0.0,0.21137]
[1779792000869,59.01,77336.04,0.1,-0.00114,0.0,0.21078]
[1779792004901,59.01,77359.53,0.1,-0.00111,0.0,0.20629]
[1779792009936,59.01,77381.72,0.1,-0.00109,0.0,0.20212]
[1779792011946,59.01,77399.89,0.1,-0.00107,0.0,0.19877]
[1779792016996,59.01,77391.29,0.1,-0.00108,0.0,0.20035]
[1779792022023,59.01,77403.12,0.1,-0.00106,0.0,0.19818]
[1779792027056,59.01,77414.99,0.1,-0.00105,0.0,0.19602]
[1779792032095,59.01,77406.0,0.1,-0.00106,0.0,0.19728]
[1779792034114,59.01,77380.64,0.1,-0.00108,0.0,0.20194]
[1779792039141,59.01,77392.27,0.1,-0.00107,0.0,0.19979]
[1779792043189,59.01,77419.61,0.1,-0.00104,0.0,0.19481]
[1779792048223,59.01,77425.82,0.1,-0.00104,0.0,0.1937]
[1779792053260,59.01,77425.88,0.1,-0.00104,0.0,0.19369]
[1779792058295,59.01,77418.86,0.1,-0.00104,0.0,0.19495]
[1779792063330,59.01,77408.18,0.1,-0.00105,0.0,0.19688]
[1779792065344,59.01,77389.46,0.1,-0.00108,0.0,0.20031]
[1779792070532,59.01,77404.13,0.1,-0.00106,0.0,0.19762]
[1779792076444,59.01,77400.79,0.1,-0.00106,0.0,0.19823]
[1779792081477,59.01,77385.9,0.1,-0.00108,0.0,0.20097]
[1779792086516,59.01,77385.7,0.1,-0.00108,0.0,0.201]
[1779792091551,59.01,77398.57,0.1,-0.00106,0.0,0.19826]
[1779792096585,59.01,77398.79,0.1,-0.00106,0.0,0.19822]
[1779792099606,59.01,77419.9,0.1,-0.00104,0.0,0.19439]
[1779792104641,59.01,77429.95,0.1,-0.00103,0.0,0.19259]
[1779792107668,59.01,77462.6,0.1,-0.001,0.0,0.18686]
[1779792112713,59.01,77454.7,0.1,-0.001,0.0,0.18823]
[1779792116746,59.01,77473.18,0.1,-0.00099,0.0,0.18503]
[1779792119771,59.01,77454.74,0.1,-0.001,0.0,0.18822]
[1779792124810,59.01,77460.59,0.1,-0.001,0.0,0.18721]
[1779792129848,59.01,77453.15,0.1,-0.00101,0.0,0.1885]
[1779792134905,59.01,77440.47,0.1,-0.00102,0.0,0.19073]
[1779792139941,59.01,77423.23,0.1,-0.00104,0.0,0.19379]
[1779792144976,59.01,77443.55,0.1,-0.00102,0.0,0.19018]
[1779792150018,59.01,77423.14,0.1,-0.00104,0.0,0.19381]
[1779792155053,59.01,77415.07,0.1,-0.00104,0.0,0.19489]
[1779792160088,59.01,77402.31,0.1,-0.00106,0.0,0.1972]
[1779792165125,59.01,77404.58,0.1,-0.00105,0.0,0.19679]
[1779792170156,59.01,77414.28,0.1,-0.00104,0.0,0.19503]
[1779792175194,59.01,77415.08,0.1,-0.00104,0.0,0.19489]
[1779792180227,59.01,77433.23,0.1,-0.00102,0.0,0.19164]
[1779792185266,59.01,77431.48,0.1,-0.00103,0.0,0.19195]
[1779792189294,59.01,77449.98,0.1,-0.00101,0.0,0.18869]
[1779792194328,59.01,77447.99,0.1,-0.00101,0.0,0.18904]
[1779792199364,59.01,77447.75,0.1,-0.00101,0.0,0.18908]
[1779792204400,59.01,77433.76,0.1,-0.00102,0.0,0.19155]
[1779792209434,59.01,77437.45,0.1,-0.00102,0.0,0.1909]
[1779792214469,59.01,77434.1,0.1,-0.00102,0.0,0.19112]
[1779792220511,59.01,77421.48,0.1,-0.00103,0.0,0.19337]
[1779792225546,59.01,77423.79,0.1,-0.00103,0.0,0.19296]
[1779792230580,59.01,77423.98,0.1,-0.00103,0.0,0.19292]
[1779792235616,59.01,77430.46,0.1,-0.00103,0.0,0.19177]
[1779792240653,59.01,77429.2,0.1,-0.00103,0.0,0.19199]
[1779792241795,59.01,77448.11,0.1,-0.00101,0.0,0.18866]
[1779792247703,59.01,77445.54,0.1,-0.00101,0.0,0.18911]
[1779792252738,59.01,77434.64,0.1,-0.00102,0.0,0.19103]
[1779792257782,59.01,77411.38,0.1,-0.00105,0.0,0.19518]
[1779792262810,59.01,77400.25,0.1,-0.00106,0.0,0.1972]
[1779792267846,59.01,77402.14,0.1,-0.00106,0.0,0.19686]
[1779792272881,59.01,77391.04,0.1,-0.00107,0.0,0.19851]
[1779792277916,59.01,77405.66,0.1,-0.00105,0.0,0.19584]
[1779792282951,59.01,77409.58,0.1,-0.00105,0.0,0.19514]
[1779792287989,59.01,77418.82,0.1,-0.00104,0.0,0.19348]
[1779792293025,59.01,77410.75,0.1,-0.00104,0.0,0.19493]
[1779792298060,59.01,77420.19,0.1,-0.00103,0.0,0.19323]
[1779792304106,59.01,77422.98,0.1,-0.00103,0.0,0.19273]
[1779792310150,59.01,77424.1,0.1,-0.00103,0.0,0.19253]
[1779792315182,59.01,77433.57,0.1,-0.00102,0.0,0.19085]
[1779792320218,59.01,77422.91,0.1,-0.00103,0.0,0.19275]
[1779792325253,59.01,77427.9,0.1,-0.00103,0.0,0.19186]
[1779792330308,59.01,77426.26,0.1,-0.00103,0.0,0.19215]
[1779792331319,59.01,77401.24,0.1,-0.00105,0.0,0.19627]
[1779792336359,59.01,77404.58,0.1,-0.00105,0.0,0.19567]
[1779792339375,59.01,77382.58,0.1,-0.00107,0.0,0.19968]
[1779792344409,59.01,77372.54,0.1,-0.00108,0.0,0.20154]
[1779792349444,59.01,77372.49,0.1,-0.00108,0.0,0.20155]
[1779792354479,59.01,77383.93,0.1,-0.00107,0.0,0.19943]
[1779792359514,59.01,77373.96,0.1,-0.00108,0.0,0.20128]
[1779792364551,59.01,77367.52,0.1,-0.00109,0.0,0.20247]
[1779792369585,59.01,77349.88,0.1,-0.00111,0.0,0.20579]
[1779792374628,59.01,77351.96,0.1,-0.00111,0.0,0.2054]
[1779792379663,59.01,77347.95,0.1,-0.00111,0.0,0.20615]
[1779792384698,59.01,77339.25,0.1,-0.00112,0.0,0.20781]
[1779792389733,59.01,77337.04,0.1,-0.00112,0.0,0.20823]
[1779792394768,59.01,77343.05,0.1,-0.00111,0.0,0.2067]
[1779792400812,59.01,77342.72,0.1,-0.00112,0.0,0.20676]
[1779792405845,59.01,77342.58,0.1,-0.00112,0.0,0.20679]
[1779792410882,59.01,77346.93,0.1,-0.00111,0.0,0.20596]
[1779792415920,59.01,77346.25,0.1,-0.00111,0.0,0.20609]
[1779792420954,59.01,77339.76,0.1,-0.00112,0.0,0.20732]
[1779792425991,59.01,77330.93,0.1,-0.00113,0.0,0.20901]
[1779792431025,59.01,77337.92,0.1,-0.00112,0.0,0.20767]
[1779792436060,59.01,77339.73,0.1,-0.00112,0.0,0.20733]
[1779792441099,59.01,77336.59,0.1,-0.00112,0.0,0.20793]
[1779792447142,59.01,77349.61,0.1,-0.00111,0.0,0.20545]
[1779792451174,59.01,77366.65,0.1,-0.00109,0.0,0.20187]
[1779792456209,59.01,77392.7,0.1,-0.00106,0.0,0.19708]
[1779792461244,59.01,77402.13,0.1,-0.00105,0.0,0.19537]
[1779792463373,59.01,77427.64,0.1,-0.00102,0.0,0.19081]
[1779792469306,59.01,77436.85,0.1,-0.00101,0.0,0.18918]
[1779792474337,59.01,77433.42,0.1,-0.00101,0.0,0.18979]
[1779792479370,59.01,77433.49,0.1,-0.00101,0.0,0.18977]
[1779792484407,59.01,77434.68,0.1,-0.00101,0.0,0.18957]
[1779792489440,59.01,77434.79,0.1,-0.00101,0.0,0.18955]
[1779792494475,59.01,77436.85,0.1,-0.00101,0.0,0.18918]
[1779792499512,59.01,77437.52,0.1,-0.00101,0.0,0.18907]
[1779792504548,59.01,77435.8,0.1,-0.00101,0.0,0.18937]
[1779792509581,59.01,77435.99,0.1,-0.00101,0.0,0.18933]
[1779792512611,59.01,77452.42,0.1,-0.00099,0.0,0.18611]
[1779792513726,59.01,77471.44,0.1,-0.00097,0.0,0.18285]
[1779792519667,59.01,77463.07,0.1,-0.00098,0.0,0.18428]
[1779792524702,59.01,77459.42,0.1,-0.00099,0.0,0.1849]
[1779792529737,59.01,77454.77,0.1,-0.00099,0.0,0.18571]
[1779792534772,59.01,77459.23,0.1,-0.00099,0.0,0.18494]
[1779792539806,59.01,77463.41,0.1,-0.00098,0.0,0.18422]
[1779792544845,59.01,77474.41,0.1,-0.00097,0.0,0.18234]
[1779792549879,59.01,77464.03,0.1,-0.00098,0.0,0.18411]
[1779792554913,59.01,77451.81,0.1,-0.00099,0.0,0.18622]
[1779792559948,59.01,77448.04,0.1,-0.001,0.0,0.18687]
[1779792564983,59.01,77446.41,0.1,-0.001,0.0,0.18715]
[1779792570019,59.01,77445.49,0.1,-0.001,0.0,0.18731]
[1779792575054,59.01,77443.39,0.1,-0.001,0.0,0.18732]
[1779792580089,59.01,77440.86,0.1,-0.001,0.0,0.18776]
[1779792586129,59.01,77432.57,0.1,-0.00101,0.0,0.18921]
[1779792591165,59.01,77436.29,0.1,-0.00101,0.0,0.18856]
[1779792596199,59.01,77435.37,0.1,-0.00101,0.0,0.18872]
[1779792601236,59.01,77435.11,0.1,-0.00101,0.0,0.18876]
[1779792603253,59.01,77461.28,0.1,-0.00098,0.0,0.18423]
[1779792608285,59.01,77494.46,0.1,-0.00095,0.0,0.17862]
[1779792613320,59.01,77489.68,0.1,-0.00095,0.0,0.17942]
[1779792618356,59.01,77499.58,0.1,-0.00094,0.0,0.17777]
[1779792623390,59.01,77510.89,0.1,-0.00093,0.0,0.1759]
[1779792628427,59.01,77524.43,0.1,-0.00092,0.0,0.17369]
[1779792633486,59.01,77531.75,0.1,-0.00091,0.0,0.17217]
[1779792637498,59.01,77509.98,0.1,-0.00093,0.0,0.17571]
[1779792642535,59.01,77498.16,0.1,-0.00094,0.0,0.17766]
[1779792647568,59.01,77510.54,0.1,-0.00093,0.0,0.17562]
[1779792652604,59.01,77503.17,0.1,-0.00094,0.0,0.17683]
[1779792657639,59.01,77494.28,0.1,-0.00095,0.0,0.17831]
[1779792662685,59.01,77468.36,0.1,-0.00097,0.0,0.18267]
[1779792667719,59.01,77458.74,0.1,-0.00098,0.0,0.18431]
[1779792670745,59.01,77437.87,0.1,-0.001,0.0,0.18792]
[1779792675784,59.01,77437.34,0.1,-0.001,0.0,0.18801]
[1779792680814,59.01,77431.95,0.1,-0.00101,0.0,0.18896]
[1779792685848,59.01,77429.62,0.1,-0.00101,0.0,0.18936]
[1779792690884,59.01,77420.71,0.1,-0.00102,0.0,0.19094]
[1779792696926,59.01,77416.37,0.1,-0.00102,0.0,0.19134]
[1779792701961,59.01,77400.13,0.1,-0.00104,0.0,0.19424]
[1779792706995,59.01,77396.55,0.1,-0.00105,0.0,0.19489]
[1779792712030,59.01,77398.57,0.1,-0.00104,0.0,0.19452]
[1779792717065,59.01,77400.6,0.1,-0.00104,0.0,0.19416]
[1779792722101,59.01,77393.48,0.1,-0.00105,0.0,0.19544]
[1779792727136,59.01,77384.89,0.1,-0.00106,0.0,0.197]
[1779792732173,59.01,77378.73,0.1,-0.00106,0.0,0.19812]
[1779792737208,59.01,77373.27,0.1,-0.00107,0.0,0.19913]
[1779792742244,59.01,77371.94,0.1,-0.00107,0.0,0.19937]
[1779792747289,59.01,77371.37,0.1,-0.00107,0.0,0.19948]
[1779792752315,59.01,77383.92,0.1,-0.00106,0.0,0.1968]
[1779792759370,59.01,77385.51,0.1,-0.00106,0.0,0.19651]
[1779792764400,59.01,77377.19,0.1,-0.00106,0.0,0.19803]
[1779792769434,59.01,77370.35,0.1,-0.00107,0.0,0.19928]
[1779792774483,59.01,77379.9,0.1,-0.00106,0.0,0.19753]
[1779792780525,59.01,77380.57,0.1,-0.00106,0.0,0.19741]
[1779792783549,59.01,77413.99,0.1,-0.00103,0.0,0.19139]
[1779792788584,59.01,77408.73,0.1,-0.00103,0.0,0.19233]
[1779792794627,59.01,77407.25,0.1,-0.00103,0.0,0.19259]
[1779792795834,59.01,77386.64,0.1,-0.00105,0.0,0.19631]
[1779792802682,59.01,77385.97,0.1,-0.00106,0.0,0.19643]
[1779792807716,59.01,77398.69,0.1,-0.00104,0.0,0.19413]
[1779792812751,59.01,77397.92,0.1,-0.00104,0.0,0.1939]
[1779792817788,59.01,77391.83,0.1,-0.00105,0.0,0.19499]
[1779792822831,59.01,77395.44,0.1,-0.00104,0.0,0.19434]
[1779792827862,59.01,77400.1,0.1,-0.00104,0.0,0.1935]
[1779792832892,59.01,77406.85,0.1,-0.00103,0.0,0.1923]
[1779792837929,59.01,77411.16,0.1,-0.00103,0.0,0.19153]
[1779792842965,59.01,77412.84,0.1,-0.00102,0.0,0.19123]
[1779792848000,59.01,77413.65,0.1,-0.00102,0.0,0.19109]
[1779792853035,59.01,77416.49,0.1,-0.00102,0.0,0.19059]
[1779792858073,59.01,77409.19,0.1,-0.00103,0.0,0.19188]
[1779792862098,59.01,77389.21,0.1,-0.00105,0.0,0.19547]
[1779792867135,59.01,77387.76,0.1,-0.00105,0.0,0.19573]
[1779792872169,59.01,77386.1,0.1,-0.00105,0.0,0.19566]
[1779792877205,59.01,77381.91,0.1,-0.00106,0.0,0.19642]
[1779792882241,59.01,77379.72,0.1,-0.00106,0.0,0.19681]
[1779792887278,59.01,77384.58,0.1,-0.00105,0.0,0.19593]
[1779792892310,59.01,77391.83,0.1,-0.00104,0.0,0.19462]
[1779792897345,59.01,77392.22,0.1,-0.00104,0.0,0.19455]
[1779792902380,59.01,77389.08,0.1,-0.00105,0.0,0.19512]
[1779792906639,59.01,77410.2,0.1,-0.00103,0.0,0.19133]
[1779792912449,59.01,77411.33,0.1,-0.00102,0.0,0.19113]
[1779792917484,59.01,77412.86,0.1,-0.00102,0.0,0.19086]
[1779792923527,59.01,77423.04,0.1,-0.00101,0.0,0.18907]
[1779792928562,59.01,77430.13,0.1,-0.001,0.0,0.18783]
[1779792934604,59.01,77428.44,0.1,-0.001,0.0,0.18776]
[1779792939640,59.01,77437.24,0.1,-0.001,0.0,0.18623]
[1779792944676,59.01,77432.31,0.1,-0.001,0.0,0.18708]
[1779792950717,59.01,77431.93,0.1,-0.001,0.0,0.18715]
[1779792956988,59.01,77431.66,0.1,-0.001,0.0,0.1872]
[1779792962801,59.01,77433.41,0.1,-0.001,0.0,0.18689]
[1779792967836,59.01,77435.06,0.1,-0.001,0.0,0.18661]
[1779792972874,59.01,77431.92,0.1,-0.001,0.0,0.18715]
[1779792977909,59.01,77434.27,0.1,-0.001,0.0,0.18674]
[1779792982945,59.01,77434.32,0.1,-0.001,0.0,0.18674]
[1779792987206,59.01,77416.08,0.1,-0.00102,0.0,0.18993]
[1779792993018,59.01,77410.58,0.1,-0.00102,0.0,0.19053]
[1779792998054,59.01,77404.7,0.1,-0.00103,0.0,0.19158]
[1779793003088,59.01,77405.98,0.1,-0.00103,0.0,0.19135]
[1779793008123,59.01,77409.25,0.1,-0.00102,0.0,0.19077]
[1779793013160,59.01,77409.17,0.1,-0.00102,0.0,0.19078]
[1779793018198,59.01,77402.66,0.1,-0.00103,0.0,0.19194]
[1779793023229,59.01,77419.05,0.1,-0.00101,0.0,0.18904]
[1779793028263,59.01,77408.51,0.1,-0.00102,0.0,0.1909]
[1779793033298,59.01,77406.26,0.1,-0.00103,0.0,0.1913]
[1779793039341,59.01,77397.83,0.1,-0.00103,0.0,0.1928]
[1779793044377,59.01,77392.32,0.1,-0.00104,0.0,0.19379]
[1779793049412,59.01,77401.21,0.1,-0.00103,0.0,0.1922]
[1779793057698,59.01,77408.92,0.1,-0.00102,0.0,0.19046]
[1779793063512,59.01,77408.48,0.1,-0.00102,0.0,0.19054]
[1779793068548,59.01,77405.87,0.1,-0.00102,0.0,0.191]
[1779793074589,59.01,77405.74,0.1,-0.00102,0.0,0.19103]
[1779793080632,59.01,77407.19,0.1,-0.00102,0.0,0.19077]
[1779793085666,59.01,77415.31,0.1,-0.00101,0.0,0.18933]
[1779793089694,59.01,77436.49,0.1,-0.00099,0.0,0.18564]
[1779793094729,59.01,77435.43,0.1,-0.00099,0.0,0.18582]
[1779793099767,59.01,77435.18,0.1,-0.00099,0.0,0.18587]
[1779793104802,59.01,77434.67,0.1,-0.00099,0.0,0.18596]
[1779793109836,59.01,77434.69,0.1,-0.00099,0.0,0.18595]
[1779793114879,59.01,77433.32,0.1,-0.00099,0.0,0.18583]
[1779793119910,59.01,77416.67,0.1,-0.00101,0.0,0.18873]
[1779793124946,59.01,77418.01,0.1,-0.00101,0.0,0.1885]
[1779793129980,59.01,77412.5,0.1,-0.00102,0.0,0.18946]
[1779793136022,59.01,77412.2,0.1,-0.00102,0.0,0.18952]
[1779793141057,59.01,77403.88,0.1,-0.00102,0.0,0.19099]
[1779793146107,59.01,77391.61,0.1,-0.00104,0.0,0.19318]
[1779793151138,59.01,77372.19,0.1,-0.00106,0.0,0.19668]
[1779793152143,59.01,77346.59,0.1,-0.00109,0.0,0.2014]
[1779793157183,59.01,77341.18,0.1,-0.00109,0.0,0.20241]
[1779793162220,59.01,77340.74,0.1,-0.00109,0.0,0.20249]
[1779793167255,59.01,77341.34,0.1,-0.00109,0.0,0.20238]
[1779793172293,59.01,77340.66,0.1,-0.00109,0.0,0.20212]
[1779793178339,59.01,77337.61,0.1,-0.00109,0.0,0.20269]
[1779793184376,59.01,77337.0,0.1,-0.00109,0.0,0.2028]
[1779793189411,59.01,77348.96,0.1,-0.00108,0.0,0.20058]
[1779793194447,59.01,77343.05,0.1,-0.00109,0.0,0.20167]
[1779793199483,59.01,77343.63,0.1,-0.00109,0.0,0.20157]
[1779793204565,59.01,77350.67,0.1,-0.00108,0.0,0.20026]
[1779793209603,59.01,77349.71,0.1,-0.00108,0.0,0.20044]
[1779793214636,59.01,77351.89,0.1,-0.00108,0.0,0.20003]
[1779793219671,59.01,77351.91,0.1,-0.00108,0.0,0.20003]
[1779793224713,59.01,77363.87,0.1,-0.00107,0.0,0.19783]
[1779793229748,59.01,77352.63,0.1,-0.00108,0.0,0.1999]
[1779793234783,59.01,77341.79,0.1,-0.00109,0.0,0.20153]
[1779793239830,59.01,77339.36,0.1,-0.00109,0.0,0.20198]
[1779793244864,59.01,77338.97,0.1,-0.00109,0.0,0.20205]
[1779793249898,59.01,77352.41,0.1,-0.00108,0.0,0.19956]
[1779793254934,59.01,77343.89,0.1,-0.00109,0.0,0.20113]
[1779793259969,59.01,77340.61,0.1,-0.00109,0.0,0.20175]
[1779793266011,59.01,77339.49,0.1,-0.00109,0.0,0.20195]
[1779793271048,59.01,77336.44,0.1,-0.00109,0.0,0.20252]
[1779793276081,59.01,77337.97,0.1,-0.00109,0.0,0.20224]
[1779793281116,59.01,77336.64,0.1,-0.00109,0.0,0.20249]
[1779793289172,59.01,77347.17,0.1,-0.00108,0.0,0.20053]
[1779793296222,59.01,77346.26,0.1,-0.00108,0.0,0.20031]
[1779793301257,59.01,77353.06,0.1,-0.00107,0.0,0.19906]
[1779793306293,59.01,77353.89,0.1,-0.00107,0.0,0.1989]
[1779793311328,59.01,77352.68,0.1,-0.00107,0.0,0.19913]
[1779793316363,59.01,77357.78,0.1,-0.00107,0.0,0.19819]
[1779793321397,59.01,77358.95,0.1,-0.00107,0.0,0.19797]
[1779793326433,59.01,77366.86,0.1,-0.00106,0.0,0.19653]
[1779793331469,59.01,77373.85,0.1,-0.00105,0.0,0.19526]
[1779793336505,59.01,77366.17,0.1,-0.00106,0.0,0.19665]
[1779793341555,59.01,77348.47,0.1,-0.00108,0.0,0.1999]
[1779793346589,59.01,77360.3,0.1,-0.00107,0.0,0.19773]
[1779793351625,59.01,77361.32,0.1,-0.00106,0.0,0.19716]
[1779793357668,59.01,77359.99,0.1,-0.00106,0.0,0.19741]
[1779793362703,59.01,77359.32,0.1,-0.00106,0.0,0.19753]
[1779793367738,59.01,77358.48,0.1,-0.00107,0.0,0.19768]
[1779793372776,59.01,77358.92,0.1,-0.00106,0.0,0.1976]
[1779793377812,59.01,77357.55,0.1,-0.00107,0.0,0.19785]
[1779793382847,59.01,77370.57,0.1,-0.00105,0.0,0.19548]
[1779793387881,59.01,77374.87,0.1,-0.00105,0.0,0.1947]
[1779793393076,59.01,77362.48,0.1,-0.00106,0.0,0.19695]
[1779793398958,59.01,77378.7,0.1,-0.00104,0.0,0.19401]
[1779793403992,59.01,77375.25,0.1,-0.00105,0.0,0.19463]
[1779793409028,59.01,77376.95,0.1,-0.00105,0.0,0.19433]
[1779793414063,59.01,77379.62,0.1,-0.00104,0.0,0.19347]
[1779793419102,59.01,77373.56,0.1,-0.00105,0.0,0.19456]
[1779793424138,59.01,77370.12,0.1,-0.00105,0.0,0.19519]
[1779793429173,59.01,77373.24,0.1,-0.00105,0.0,0.19462]
[1779793434208,59.01,77373.63,0.1,-0.00105,0.0,0.19455]
[1779793439242,59.01,77364.53,0.1,-0.00106,0.0,0.1962]
[1779793444277,59.01,77363.83,0.1,-0.00106,0.0,0.19633]
[1779793449313,59.01,77360.89,0.1,-0.00106,0.0,0.19686]
[1779793454351,59.01,77378.78,0.1,-0.00104,0.0,0.19362]
[1779793459385,59.01,77380.45,0.1,-0.00104,0.0,0.19332]
[1779793464440,59.01,77389.68,0.1,-0.00103,0.0,0.19167]
[1779793469475,59.01,77397.9,0.1,-0.00102,0.0,0.19021]
[1779793474511,59.01,77398.1,0.1,-0.00102,0.0,0.18981]
[1779793479545,59.01,77399.75,0.1,-0.00102,0.0,0.18952]
[1779793484581,59.01,77397.5,0.1,-0.00102,0.0,0.18992]
[1779793489616,59.01,77397.75,0.1,-0.00102,0.0,0.18988]
[1779793494651,59.01,77394.42,0.1,-0.00102,0.0,0.19046]
[1779793499686,59.01,77398.69,0.1,-0.00102,0.0,0.18971]
[1779793504726,59.01,77394.04,0.1,-0.00102,0.0,0.19053]
[1779793509768,59.01,77394.5,0.1,-0.00102,0.0,0.19045]
[1779793514803,59.01,77398.26,0.1,-0.00102,0.0,0.18979]
[1779793519840,59.01,77405.49,0.1,-0.00101,0.0,0.18851]
[1779793524873,59.01,77415.69,0.1,-0.001,0.0,0.18673]
[1779793529907,59.01,77419.57,0.1,-0.001,0.0,0.18606]
[1779793534943,59.01,77410.26,0.1,-0.001,0.0,0.18732]
[1779793539977,59.01,77399.37,0.1,-0.00102,0.0,0.18922]
[1779793545015,59.01,77400.33,0.1,-0.00101,0.0,0.18906]
[1779793550047,59.01,77401.05,0.1,-0.00101,0.0,0.18893]
[1779793556089,59.01,77401.6,0.1,-0.00101,0.0,0.18883]
[1779793561126,59.01,77393.5,0.1,-0.00102,0.0,0.19026]
[1779793566164,59.01,77376.59,0.1,-0.00104,0.0,0.19327]
[1779793571196,59.01,77370.43,0.1,-0.00105,0.0,0.19438]
[1779793576233,59.01,77373.0,0.1,-0.00104,0.0,0.19392]
[1779793581269,59.01,77369.21,0.1,-0.00105,0.0,0.1946]
[1779793586304,59.01,77369.16,0.1,-0.00105,0.0,0.19461]
[1779793591339,59.01,77367.05,0.1,-0.00105,0.0,0.19462]
[1779793596373,59.01,77367.23,0.1,-0.00105,0.0,0.19459]
[1779793601414,59.01,77362.0,0.1,-0.00105,0.0,0.19554]
[1779793606484,59.01,77343.2,0.1,-0.00107,0.0,0.19897]
[1779793611519,59.01,77334.9,0.1,-0.00108,0.0,0.20051]
[1779793616555,59.01,77330.18,0.1,-0.00109,0.0,0.20139]
[1779793621590,59.01,77335.61,0.1,-0.00108,0.0,0.20038]
[1779793626625,59.01,77338.02,0.1,-0.00108,0.0,0.19993]
[1779793632669,59.01,77335.63,0.1,-0.00108,0.0,0.20037]
[1779793639720,59.01,77337.31,0.1,-0.00108,0.0,0.20006]
[1779793644841,59.01,77336.09,0.1,-0.00108,0.0,0.20029]
[1779793650796,59.01,77339.79,0.1,-0.00108,0.0,0.1996]
[1779793655835,59.01,77343.46,0.1,-0.00107,0.0,0.19855]
[1779793660867,59.01,77347.73,0.1,-0.00107,0.0,0.19776]
[1779793665901,59.01,77349.34,0.1,-0.00106,0.0,0.19747]
[1779793671952,59.01,77357.4,0.1,-0.00106,0.0,0.196]
[1779793676987,59.01,77355.36,0.1,-0.00106,0.0,0.19637]
[1779793682025,59.01,77354.47,0.1,-0.00106,0.0,0.19653]
[1779793687061,59.01,77356.71,0.1,-0.00106,0.0,0.19612]
[1779793693103,59.01,77350.87,0.1,-0.00106,0.0,0.19719]
[1779793698138,59.01,77342.25,0.1,-0.00107,0.0,0.19877]
[1779793703174,59.01,77338.61,0.1,-0.00108,0.0,0.19944]
[1779793708209,59.01,77334.52,0.1,-0.00108,0.0,0.2002]
[1779793713243,59.01,77334.75,0.1,-0.00108,0.0,0.19977]
[1779793718278,59.01,77330.49,0.1,-0.00108,0.0,0.20056]
[1779793723314,59.01,77325.38,0.1,-0.00109,0.0,0.20151]
[1779793729355,59.01,77317.3,0.1,-0.0011,0.0,0.20303]
[1779793731378,59.01,77296.86,0.1,-0.00112,0.0,0.2069]
[1779793736406,59.01,77294.1,0.1,-0.00112,0.0,0.20743]
[1779793741441,59.01,77296.39,0.1,-0.00112,0.0,0.20699]
[1779793747482,59.01,77300.34,0.1,-0.00112,0.0,0.20623]
[1779793752518,59.01,77300.03,0.1,-0.00112,0.0,0.20629]
[1779793757552,59.01,77300.3,0.1,-0.00112,0.0,0.20624]
[1779793762591,59.01,77294.07,0.1,-0.00112,0.0,0.20743]
[1779793767623,59.01,77295.3,0.1,-0.00112,0.0,0.2072]
[1779793772657,59.01,77296.21,0.1,-0.00112,0.0,0.20663]
[1779793777693,59.01,77291.75,0.1,-0.00113,0.0,0.20748]
[1779793782733,59.01,77290.86,0.1,-0.00113,0.0,0.20765]
[1779793787762,59.01,77288.43,0.1,-0.00113,0.0,0.20812]
[1779793793805,59.01,77288.35,0.1,-0.00113,0.0,0.20813]
[1779793798841,59.01,77288.93,0.1,-0.00113,0.0,0.20802]
[1779793803878,59.01,77294.12,0.1,-0.00112,0.0,0.20703]
[1779793808910,59.01,77292.79,0.1,-0.00112,0.0,0.20728]
[1779793814953,59.01,77292.16,0.1,-0.00112,0.0,0.2074]
[1779793822005,59.01,77294.45,0.1,-0.00112,0.0,0.20697]
[1779793827041,59.01,77293.86,0.1,-0.00112,0.0,0.20708]
[1779793832081,59.01,77294.74,0.1,-0.00112,0.0,0.20652]
[1779793837112,59.01,77293.38,0.1,-0.00112,0.0,0.20678]
[1779793842148,59.01,77294.81,0.1,-0.00112,0.0,0.2065]
[1779793847181,59.01,77293.79,0.1,-0.00112,0.0,0.2067]
[1779793853222,59.01,77294.99,0.1,-0.00112,0.0,0.20647]
[1779793861280,59.01,77295.79,0.1,-0.00112,0.0,0.20632]
[1779793866315,59.01,77297.41,0.1,-0.00112,0.0,0.20601]
[1779793872357,59.01,77297.48,0.1,-0.00112,0.0,0.206]
[1779793886534,59.01,77297.99,0.1,-0.00112,0.0,0.2059]
[1779793892500,59.01,77280.79,0.1,-0.00113,0.0,0.2088]
[1779793897535,59.01,77279.69,0.1,-0.00114,0.0,0.20901]
[1779793903576,59.01,77272.28,0.1,-0.00114,0.0,0.21045]
[1779793908612,59.01,77259.99,0.1,-0.00116,0.0,0.21284]
[1779793912644,59.01,77235.15,0.1,-0.00119,0.0,0.21777]
[1779793917679,59.01,77239.97,0.1,-0.00118,0.0,0.2168]
[1779793922715,59.01,77247.31,0.1,-0.00117,0.0,0.21534]
[1779793927751,59.01,77244.54,0.1,-0.00118,0.0,0.21589]
[1779793932784,59.01,77244.38,0.1,-0.00118,0.0,0.21592]
[1779793937819,59.01,77249.12,0.1,-0.00117,0.0,0.21498]
[1779793942853,59.01,77248.79,0.1,-0.00117,0.0,0.21505]
[1779793947890,59.01,77249.11,0.1,-0.00117,0.0,0.21499]
[1779793952942,59.01,77248.1,0.1,-0.00117,0.0,0.21478]
[1779793957977,59.01,77249.24,0.1,-0.00117,0.0,0.21456]
[1779793963012,59.01,77250.82,0.1,-0.00117,0.0,0.21424]
[1779793968048,59.01,77250.93,0.1,-0.00117,0.0,0.21422]
[1779793973082,59.01,77256.76,0.1,-0.00116,0.0,0.21308]
[1779793978118,59.01,77251.1,0.1,-0.00117,0.0,0.21419]
[1779793983153,59.01,77249.94,0.1,-0.00117,0.0,0.21442]
[1779793988192,59.01,77250.57,0.1,-0.00117,0.0,0.21429]
[1779793993222,59.01,77247.35,0.1,-0.00117,0.0,0.21493]
[1779793998258,59.01,77244.28,0.1,-0.00117,0.0,0.21554]
[1779794002287,59.01,77219.05,0.1,-0.00121,0.0,0.2206]
[1779794007385,59.01,77216.65,0.1,-0.00121,0.0,0.22108]
[1779794013362,59.01,77215.94,0.1,-0.00121,0.0,0.22081]
[1779794018398,59.01,77214.66,0.1,-0.00121,0.0,0.22107]
[1779794023433,59.01,77212.28,0.1,-0.00121,0.0,0.22156]
[1779794028468,59.01,77201.43,0.1,-0.00122,0.0,0.22377]
[1779794034514,59.01,77195.91,0.1,-0.00123,0.0,0.22491]
[1779794039549,59.01,77198.3,0.1,-0.00123,0.0,0.22442]
[1779794044582,59.01,77194.88,0.1,-0.00123,0.0,0.22512]
[1779794049617,59.01,77182.7,0.1,-0.00125,0.0,0.22765]
[1779794054655,59.01,77181.85,0.1,-0.00125,0.0,0.22783]
[1779794059690,59.01,77188.48,0.1,-0.00124,0.0,0.22645]
[1779794065732,59.01,77191.7,0.1,-0.00124,0.0,0.22578]
[1779794071775,59.01,77198.53,0.1,-0.00123,0.0,0.22395]
[1779794076809,59.01,77198.98,0.1,-0.00123,0.0,0.22386]
[1779794081844,59.01,77191.87,0.1,-0.00123,0.0,0.22532]
[1779794086881,59.01,77182.93,0.1,-0.00125,0.0,0.22718]
[1779794091917,59.01,77189.06,0.1,-0.00124,0.0,0.2259]
[1779794096951,59.01,77187.47,0.1,-0.00124,0.0,0.22623]
[1779794101987,59.01,77184.78,0.1,-0.00124,0.0,0.22679]
[1779794107023,59.01,77185.63,0.1,-0.00124,0.0,0.22661]
[1779794112058,59.01,77185.79,0.1,-0.00124,0.0,0.22658]
[1779794117094,59.01,77185.95,0.1,-0.00124,0.0,0.22655]
[1779794122131,59.01,77200.6,0.1,-0.00122,0.0,0.22353]
[1779794127166,59.01,77200.54,0.1,-0.00122,0.0,0.22354]
[1779794132200,59.01,77200.25,0.1,-0.00122,0.0,0.22318]
[1779794137235,59.01,77201.85,0.1,-0.00122,0.0,0.22285]
[1779794142282,59.01,77204.06,0.1,-0.00122,0.0,0.2224]
[1779794147319,59.01,77212.14,0.1,-0.00121,0.0,0.22076]
[1779794152352,59.01,77207.15,0.1,-0.00121,0.0,0.22177]
[1779794157391,59.01,77200.71,0.1,-0.00122,0.0,0.22308]
[1779794162423,59.01,77217.31,0.1,-0.0012,0.0,0.21971]
[1779794168516,59.01,77217.22,0.1,-0.0012,0.0,0.21973]
[1779794174513,59.01,77222.4,0.1,-0.00119,0.0,0.21868]
[1779794179548,59.01,77223.54,0.1,-0.00119,0.0,0.21845]
[1779794184582,59.01,77223.93,0.1,-0.00119,0.0,0.21838]
[1779794189642,59.01,77219.42,0.1,-0.0012,0.0,0.21928]
[1779794194669,59.01,77210.84,0.1,-0.00121,0.0,0.2206]
[1779794199704,59.01,77220.18,0.1,-0.00119,0.0,0.21872]
[1779794204741,59.01,77224.0,0.1,-0.00119,0.0,0.21795]
[1779794209774,59.01,77220.92,0.1,-0.00119,0.0,0.21857]
[1779794214811,59.01,77216.68,0.1,-0.0012,0.0,0.21942]
[1779794219847,59.01,77204.24,0.1,-0.00121,0.0,0.22195]
[1779794224881,59.01,77201.89,0.1,-0.00122,0.0,0.22243]
[1779794229918,59.01,77207.3,0.1,-0.00121,0.0,0.22132]
[1779794234950,59.01,77208.32,0.1,-0.00121,0.0,0.22112]
[1779794239988,59.01,77208.85,0.1,-0.00121,0.0,0.22101]
[1779794245025,59.01,77206.7,0.1,-0.00121,0.0,0.22145]
[1779794247039,59.01,77230.23,0.1,-0.00118,0.0,0.2167]
[1779794252073,59.01,77237.3,0.1,-0.00117,0.0,0.21489]
[1779794257109,59.01,77256.25,0.1,-0.00115,0.0,0.21117]
[1779794262144,59.01,77252.82,0.1,-0.00115,0.0,0.21184]
[1779794263151,59.01,77233.86,0.1,-0.00118,0.0,0.21557]
[1779794268185,59.01,77217.92,0.1,-0.0012,0.0,0.21876]
[1779794273220,59.01,77217.07,0.1,-0.0012,0.0,0.21893]
[1779794278255,59.01,77226.48,0.1,-0.00119,0.0,0.21704]
[1779794283291,59.01,77220.54,0.1,-0.00119,0.0,0.21823]
[1779794288340,59.01,77217.65,0.1,-0.0012,0.0,0.21882]
[1779794291353,59.01,77199.2,0.1,-0.00122,0.0,0.22256]
[1779794296389,59.01,77191.38,0.1,-0.00123,0.0,0.22416]
[1779794302430,59.01,77205.66,0.1,-0.00121,0.0,0.22124]
[1779794307466,59.01,77196.6,0.1,-0.00122,0.0,0.22309]
[1779794312501,59.01,77209.09,0.1,-0.0012,0.0,0.22013]
[1779794317535,59.01,77222.9,0.1,-0.00119,0.0,0.21735]
[1779794319639,59.01,77241.44,0.1,-0.00117,0.0,0.21367]
[1779794325592,59.01,77238.87,0.1,-0.00117,0.0,0.21418]
[1779794330637,59.01,77227.48,0.1,-0.00118,0.0,0.21644]
[1779794336669,59.01,77227.88,0.1,-0.00118,0.0,0.21636]
[1779794341705,59.01,77236.51,0.1,-0.00117,0.0,0.21464]
[1779794346742,59.01,77255.02,0.1,-0.00115,0.0,0.21101]
[1779794351777,59.01,77263.84,0.1,-0.00114,0.0,0.2093]
[1779794356818,59.01,77259.3,0.1,-0.00114,0.0,0.21018]
[1779794361853,59.01,77258.88,0.1,-0.00114,0.0,0.21026]
[1779794366890,59.01,77253.15,0.1,-0.00115,0.0,0.21137]
[1779794371924,59.01,77251.64,0.1,-0.00115,0.0,0.21127]
[1779794376964,59.01,77256.3,0.1,-0.00115,0.0,0.21036]
[1779794381995,59.01,77254.98,0.1,-0.00115,0.0,0.21062]
[1779794387032,59.01,77252.2,0.1,-0.00115,0.0,0.21116]
[1779794392071,59.01,77243.16,0.1,-0.00116,0.0,0.21293]
[1779794397105,59.01,77239.09,0.1,-0.00117,0.0,0.21373]
[1779794400237,59.01,77216.69,0.1,-0.00119,0.0,0.21819]
[1779794406171,59.01,77206.78,0.1,-0.0012,0.0,0.22018]
[1779794410311,59.01,77181.04,0.1,-0.00124,0.0,0.22545]
[1779794414226,59.01,77160.99,0.1,-0.00126,0.0,0.22964]
[1779794415233,59.01,77134.16,0.1,-0.0013,0.0,0.23534]
[1779794420385,59.01,77133.9,0.1,-0.0013,0.0,0.2354]
[1779794426316,59.01,77146.07,0.1,-0.00128,0.0,0.23279]
[1779794431353,59.01,77141.11,0.1,-0.00129,0.0,0.23342]
[1779794436383,59.01,77145.19,0.1,-0.00128,0.0,0.23255]
[1779794441418,59.01,77143.81,0.1,-0.00128,0.0,0.23284]
[1779794446452,59.01,77143.63,0.1,-0.00128,0.0,0.23288]
[1779794451488,59.01,77140.34,0.1,-0.00129,0.0,0.23358]
[1779794456524,59.01,77136.61,0.1,-0.00129,0.0,0.23438]
[1779794461558,59.01,77136.72,0.1,-0.00129,0.0,0.23436]
[1779794466593,59.01,77144.48,0.1,-0.00128,0.0,0.2327]
[1779794471628,59.01,77149.35,0.1,-0.00127,0.0,0.23166]
[1779794476663,59.01,77156.0,0.1,-0.00127,0.0,0.23026]
[1779794481700,59.01,77167.83,0.1,-0.00125,0.0,0.22778]
[1779794486734,59.01,77177.66,0.1,-0.00124,0.0,0.22573]
[1779794491774,59.01,77172.16,0.1,-0.00124,0.0,0.22645]
[1779794496805,59.01,77172.06,0.1,-0.00124,0.0,0.22647]
[1779794501840,59.01,77172.2,0.1,-0.00124,0.0,0.22644]
[1779794506875,59.01,77170.84,0.1,-0.00125,0.0,0.22672]
[1779794511911,59.01,77168.95,0.1,-0.00125,0.0,0.22712]
[1779794516948,59.01,77168.39,0.1,-0.00125,0.0,0.22723]
[1779794521983,59.01,77168.78,0.1,-0.00125,0.0,0.22715]
[1779794527017,59.01,77172.3,0.1,-0.00124,0.0,0.22642]
[1779794532054,59.01,77166.76,0.1,-0.00125,0.0,0.22757]
[1779794537086,59.01,77163.66,0.1,-0.00125,0.0,0.22822]
[1779794542122,59.01,77159.68,0.1,-0.00126,0.0,0.22906]
[1779794548165,59.01,77175.05,0.1,-0.00124,0.0,0.22585]
[1779794553199,59.01,77180.21,0.1,-0.00123,0.0,0.22436]
[1779794558236,59.01,77181.53,0.1,-0.00123,0.0,0.22409]
[1779794561398,59.01,77155.19,0.1,-0.00126,0.0,0.22957]
[1779794567306,59.01,77149.83,0.1,-0.00127,0.0,0.2307]
[1779794572344,59.01,77150.39,0.1,-0.00127,0.0,0.23058]
[1779794577378,59.01,77148.53,0.1,-0.00127,0.0,0.23098]
[1779794582413,59.01,77156.43,0.1,-0.00126,0.0,0.22931]
[1779794587447,59.01,77153.75,0.1,-0.00126,0.0,0.22987]
[1779794592483,59.01,77156.61,0.1,-0.00126,0.0,0.22927]
[1779794597521,59.01,77166.73,0.1,-0.00125,0.0,0.22715]
[1779794602553,59.01,77166.92,0.1,-0.00125,0.0,0.22711]
[1779794607588,59.01,77168.12,0.1,-0.00125,0.0,0.22686]
[1779794612623,59.01,77169.41,0.1,-0.00124,0.0,0.22617]
[1779794617658,59.01,77167.23,0.1,-0.00124,0.0,0.22663]
[1779794622693,59.01,77167.12,0.1,-0.00125,0.0,0.22665]
[1779794627728,59.01,77166.6,0.1,-0.00125,0.0,0.22676]
[1779794631889,59.01,77146.35,0.1,-0.00127,0.0,0.23101]
[1779794637798,59.01,77141.55,0.1,-0.00128,0.0,0.23202]
[1779794642834,59.01,77146.09,0.1,-0.00127,0.0,0.23106]
[1779794647874,59.01,77154.02,0.1,-0.00126,0.0,0.22939]
[1779794652903,59.01,77155.22,0.1,-0.00126,0.0,0.22914]
[1779794657937,59.01,77151.28,0.1,-0.00127,0.0,0.22997]
[1779794662976,59.01,77149.37,0.1,-0.00127,0.0,0.23037]
[1779794668020,59.01,77145.69,0.1,-0.00127,0.0,0.23115]
[1779794673054,59.01,77149.71,0.1,-0.00127,0.0,0.22987]
[1779794678089,59.01,77145.56,0.1,-0.00127,0.0,0.23074]
[1779794683126,59.01,77144.09,0.1,-0.00127,0.0,0.23105]
[1779794688159,59.01,77146.57,0.1,-0.00127,0.0,0.23053]
[1779794694201,59.01,77147.24,0.1,-0.00127,0.0,0.23039]
[1779794699238,59.01,77150.94,0.1,-0.00126,0.0,0.22961]
[1779794704276,59.01,77155.37,0.1,-0.00126,0.0,0.22868]
[1779794709309,59.01,77157.47,0.1,-0.00126,0.0,0.22824]
[1779794714343,59.01,77157.32,0.1,-0.00126,0.0,0.22827]
[1779794719379,59.01,77151.66,0.1,-0.00126,0.0,0.22946]
[1779794724413,59.01,77148.03,0.1,-0.00127,0.0,0.23022]
[1779794731464,59.01,77148.62,0.1,-0.00126,0.0,0.22967]
[1779794736502,59.01,77143.33,0.1,-0.00127,0.0,0.23078]
[1779794742663,59.01,77142.16,0.1,-0.00127,0.0,0.23103]
[1779794749591,59.01,77144.69,0.1,-0.00127,0.0,0.2305]
[1779794754626,59.01,77149.91,0.1,-0.00126,0.0,0.2294]
[1779794759661,59.01,77151.2,0.1,-0.00126,0.0,0.22912]
[1779794764695,59.01,77149.23,0.1,-0.00126,0.0,0.22954]
[1779794769731,59.01,77156.41,0.1,-0.00125,0.0,0.22803]
[1779794774768,59.01,77169.82,0.1,-0.00124,0.0,0.22524]
[1779794779801,59.01,77184.55,0.1,-0.00122,0.0,0.22221]
[1779794784836,59.01,77183.2,0.1,-0.00122,0.0,0.22249]
[1779794789870,59.01,77186.51,0.1,-0.00122,0.0,0.22181]
[1779794794910,59.01,77188.31,0.1,-0.00121,0.0,0.22103]
[1779794803095,59.01,77180.07,0.1,-0.00122,0.0,0.22271]
[1779794809007,59.01,77179.66,0.1,-0.00122,0.0,0.22279]
[1779794814043,59.01,77179.72,0.1,-0.00122,0.0,0.22278]
[1779794819078,59.01,77180.46,0.1,-0.00122,0.0,0.22263]
[1779794823251,59.01,77162.33,0.1,-0.00124,0.0,0.22637]
[1779794830157,59.01,77162.7,0.1,-0.00124,0.0,0.22629]
[1779794836198,59.01,77160.53,0.1,-0.00125,0.0,0.22675]
[1779794841233,59.01,77163.86,0.1,-0.00124,0.0,0.22605]
[1779794846268,59.01,77157.78,0.1,-0.00125,0.0,0.22732]
[1779794851303,59.01,77154.75,0.1,-0.00125,0.0,0.22753]
[1779794856342,59.01,77156.66,0.1,-0.00125,0.0,0.22713]
[1779794861373,59.01,77159.38,0.1,-0.00125,0.0,0.22656]
[1779794867417,59.01,77162.93,0.1,-0.00124,0.0,0.22582]
[1779794868422,59.01,77145.0,0.1,-0.00126,0.0,0.22957]
[1779794873458,59.01,77144.69,0.1,-0.00126,0.0,0.22964]
[1779794878493,59.01,77147.56,0.1,-0.00126,0.0,0.22903]
[1779794883707,59.01,77147.84,0.1,-0.00126,0.0,0.22897]
[1779794889571,59.01,77148.81,0.1,-0.00126,0.0,0.22877]
[1779794894609,59.01,77150.19,0.1,-0.00126,0.0,0.22848]
[1779794899641,59.01,77151.24,0.1,-0.00126,0.0,0.22826]
[1779794904677,59.01,77159.06,0.1,-0.00125,0.0,0.22663]
[1779794909714,59.01,77158.79,0.1,-0.00125,0.0,0.22668]
[1779794917772,59.01,77161.69,0.1,-0.00124,0.0,0.22566]
[1779794922805,59.01,77170.2,0.1,-0.00123,0.0,0.2239]
[1779794927840,59.01,77171.09,0.1,-0.00123,0.0,0.22371]
[1779794932875,59.01,77170.51,0.1,-0.00123,0.0,0.22383]
[1779794937911,59.01,77173.19,0.1,-0.00123,0.0,0.22328]
[1779794942946,59.01,77180.08,0.1,-0.00122,0.0,0.22187]
[1779794947981,59.01,77180.1,0.1,-0.00122,0.0,0.22187]
[1779794953017,59.01,77180.79,0.1,-0.00122,0.0,0.22173]
[1779794958052,59.01,77179.4,0.1,-0.00122,0.0,0.22201]
[1779794963086,59.01,77178.29,0.1,-0.00122,0.0,0.22224]
[1779794968122,59.01,77176.82,0.1,-0.00122,0.0,0.22254]
[1779794973157,59.01,77177.57,0.1,-0.00122,0.0,0.22197]
[1779794976178,59.01,77158.6,0.1,-0.00124,0.0,0.22587]
[1779794981212,59.01,77154.22,0.1,-0.00125,0.0,0.22679]
[1779794986248,59.01,77150.28,0.1,-0.00125,0.0,0.22761]
[1779794991286,59.01,77148.66,0.1,-0.00125,0.0,0.22795]
[1779794996318,59.01,77148.36,0.1,-0.00126,0.0,0.22801]
[1779795001352,59.01,77148.5,0.1,-0.00126,0.0,0.22798]
[1779795006389,59.01,77144.66,0.1,-0.00126,0.0,0.22879]
[1779795013439,59.01,77140.14,0.1,-0.00127,0.0,0.22974]
[1779795018472,59.01,77143.31,0.1,-0.00126,0.0,0.22907]
[1779795023507,59.01,77148.97,0.1,-0.00125,0.0,0.22788]
[1779795028546,59.01,77151.63,0.1,-0.00125,0.0,0.22733]
[1779795033578,59.01,77152.17,0.1,-0.00125,0.0,0.22679]
[1779795038612,59.01,77152.17,0.1,-0.00125,0.0,0.22679]
[1779795043647,59.01,77149.76,0.1,-0.00125,0.0,0.22729]
[1779795048681,59.01,77151.28,0.1,-0.00125,0.0,0.22697]
[1779795053716,59.01,77151.36,0.1,-0.00125,0.0,0.22696]
[1779795058752,59.01,77156.03,0.1,-0.00124,0.0,0.22598]
[1779795064975,59.01,77153.21,0.1,-0.00125,0.0,0.22657]
[1779795070837,59.01,77158.39,0.1,-0.00124,0.0,0.22549]
[1779795075873,59.01,77158.47,0.1,-0.00124,0.0,0.22548]
[1779795081926,59.01,77165.64,0.1,-0.00123,0.0,0.224]
[1779795086979,59.01,77174.94,0.1,-0.00122,0.0,0.22209]
[1779795092015,59.01,77171.37,0.1,-0.00122,0.0,0.2224]
[1779795101082,59.01,77173.18,0.1,-0.00122,0.0,0.22203]
[1779795106113,59.01,77182.02,0.1,-0.00121,0.0,0.22023]
[1779795111147,59.01,77186.17,0.1,-0.0012,0.0,0.21938]
[1779795116183,59.01,77177.31,0.1,-0.00121,0.0,0.22118]
[1779795121219,59.01,77177.49,0.1,-0.00121,0.0,0.22115]
[1779795126255,59.01,77173.96,0.1,-0.00122,0.0,0.22187]
[1779795131292,59.01,77174.96,0.1,-0.00122,0.0,0.22166]
[1779795136326,59.01,77175.77,0.1,-0.00122,0.0,0.2215]
[1779795142367,59.01,77176.85,0.1,-0.00121,0.0,0.22128]
[1779795145569,59.01,77195.23,0.1,-0.00119,0.0,0.21756]
[1779795152438,59.01,77198.49,0.1,-0.00119,0.0,0.21649]
[1779795157473,59.01,77196.85,0.1,-0.00119,0.0,0.21682]
[1779795163516,59.01,77193.97,0.1,-0.00119,0.0,0.2174]
[1779795168550,59.01,77198.66,0.1,-0.00119,0.0,0.21646]
[1779795173585,59.01,77209.45,0.1,-0.00117,0.0,0.21431]
[1779795178620,59.01,77213.46,0.1,-0.00117,0.0,0.21352]
[1779795183659,59.01,77216.6,0.1,-0.00116,0.0,0.2129]
[1779795188693,59.01,77201.05,0.1,-0.00118,0.0,0.21598]
[1779795193731,59.01,77199.8,0.1,-0.00118,0.0,0.21623]
[1779795198765,59.01,77203.02,0.1,-0.00118,0.0,0.21559]
[1779795203817,59.01,77214.86,0.1,-0.00117,0.0,0.21324]
[1779795208852,59.01,77223.73,0.1,-0.00116,0.0,0.2115]
[1779795213886,59.01,77219.33,0.1,-0.00116,0.0,0.21196]
[1779795218922,59.01,77226.47,0.1,-0.00115,0.0,0.21056]
[1779795223958,59.01,77219.98,0.1,-0.00116,0.0,0.21183]
[1779795228992,59.01,77220.8,0.1,-0.00116,0.0,0.21167]
[1779795236205,59.01,77222.59,0.1,-0.00115,0.0,0.21132]
[1779795243094,59.01,77227.46,0.1,-0.00115,0.0,0.21037]
[1779795246315,59.01,77184.46,0.1,-0.0012,0.0,0.2189]
[1779795248138,59.01,77145.19,0.1,-0.00125,0.0,0.22697]
[1779795252166,59.01,77165.81,0.1,-0.00122,0.0,0.2227]
[1779795256375,59.01,77147.02,0.1,-0.00125,0.0,0.22658]
[1779795262246,59.01,77155.6,0.1,-0.00124,0.0,0.2248]
[1779795267278,59.01,77154.76,0.1,-0.00124,0.0,0.22498]
[1779795272419,59.01,77161.45,0.1,-0.00123,0.0,0.22317]
[1779795277455,59.01,77167.23,0.1,-0.00122,0.0,0.22199]
[1779795282495,59.01,77156.55,0.1,-0.00123,0.0,0.22418]
[1779795287528,59.01,77160.51,0.1,-0.00123,0.0,0.22337]
[1779795293569,59.01,77151.91,0.1,-0.00124,0.0,0.22514]
[1779795300619,59.01,77152.12,0.1,-0.00124,0.0,0.2251]
[1779795305655,59.01,77166.94,0.1,-0.00122,0.0,0.22205]
[1779795310690,59.01,77168.06,0.1,-0.00122,0.0,0.22182]
[1779795315725,59.01,77171.56,0.1,-0.00121,0.0,0.2211]
[1779795320761,59.01,77172.87,0.1,-0.00121,0.0,0.22084]
[1779795325796,59.01,77169.24,0.1,-0.00122,0.0,0.22158]
[1779795330831,59.01,77173.84,0.1,-0.00121,0.0,0.22064]
[1779795335867,59.01,77174.45,0.1,-0.00121,0.0,0.2201]
[1779795340902,59.01,77173.46,0.1,-0.00121,0.0,0.2203]
[1779795345938,59.01,77159.53,0.1,-0.00123,0.0,0.22315]
[1779795347950,59.01,77128.96,0.1,-0.00127,0.0,0.22951]
[1779795349964,59.01,77110.82,0.1,-0.00129,0.0,0.23337]
[1779795355000,59.01,77112.52,0.1,-0.00129,0.0,0.233]
[1779795360040,59.01,77108.96,0.1,-0.00129,0.0,0.23377]
[1779795365075,59.01,77104.94,0.1,-0.0013,0.0,0.23463]
[1779795370109,59.01,77113.34,0.1,-0.00129,0.0,0.23283]
[1779795375142,59.01,77093.48,0.1,-0.00131,0.0,0.23711]
[1779795380177,59.01,77109.42,0.1,-0.00129,0.0,0.23367]
[1779795385212,59.01,77112.52,0.1,-0.00129,0.0,0.233]
[1779795390250,59.01,77114.05,0.1,-0.00129,0.0,0.23268]
[1779795393275,59.01,77128.86,0.1,-0.00126,0.0,0.2291]
[1779795398306,59.01,77134.39,0.1,-0.00126,0.0,0.22794]
[1779795403339,59.01,77134.14,0.1,-0.00126,0.0,0.22799]
[1779795408373,59.01,77134.78,0.1,-0.00126,0.0,0.22786]
[1779795413408,59.01,77138.21,0.1,-0.00125,0.0,0.22714]
[1779795418444,59.01,77136.42,0.1,-0.00125,0.0,0.22752]
[1779795423479,59.01,77132.99,0.1,-0.00126,0.0,0.22824]
[1779795428515,59.01,77129.59,0.1,-0.00126,0.0,0.22895]
[1779795433550,59.01,77131.66,0.1,-0.00126,0.0,0.22852]
[1779795438585,59.01,77131.69,0.1,-0.00126,0.0,0.22851]
[1779795443620,59.01,77132.78,0.1,-0.00126,0.0,0.22828]
[1779795448655,59.01,77133.64,0.1,-0.00126,0.0,0.2281]
[1779795453691,59.01,77134.71,0.1,-0.00125,0.0,0.22745]
[1779795458726,59.01,77134.68,0.1,-0.00125,0.0,0.22745]
[1779795463765,59.01,77134.13,0.1,-0.00125,0.0,0.22757]
[1779795468800,59.01,77134.48,0.1,-0.00125,0.0,0.2275]
[1779795473836,59.01,77133.66,0.1,-0.00126,0.0,0.22767]
[1779795481891,59.01,77127.4,0.1,-0.00126,0.0,0.22898]
[1779795488006,59.01,77128.91,0.1,-0.00126,0.0,0.22866]
[1779795493975,59.01,77130.5,0.1,-0.00126,0.0,0.22833]
[1779795499010,59.01,77126.22,0.1,-0.00126,0.0,0.22923]
[1779795504047,59.01,77126.46,0.1,-0.00126,0.0,0.22918]
[1779795509081,59.01,77122.58,0.1,-0.00127,0.0,0.23]
[1779795514118,59.01,77117.05,0.1,-0.00127,0.0,0.23074]
[1779795519152,59.01,77110.52,0.1,-0.00128,0.0,0.23213]
[1779795524187,59.01,77109.94,0.1,-0.00128,0.0,0.23225]
[1779795532242,59.01,77108.99,0.1,-0.00129,0.0,0.23245]
[1779795537278,59.01,77107.56,0.1,-0.00129,0.0,0.23276]
[1779795542313,59.01,77096.36,0.1,-0.0013,0.0,0.23516]
[1779795547348,59.01,77100.49,0.1,-0.0013,0.0,0.23427]
[1779795552383,59.01,77095.36,0.1,-0.0013,0.0,0.23538]
[1779795557417,59.01,77094.32,0.1,-0.0013,0.0,0.2356]
[1779795562454,59.01,77098.06,0.1,-0.0013,0.0,0.2348]
[1779795567492,59.01,77099.86,0.1,-0.0013,0.0,0.23441]
[1779795572526,59.01,77111.03,0.1,-0.00128,0.0,0.23158]
[1779795577561,59.01,77118.57,0.1,-0.00127,0.0,0.22998]
[1779795582599,59.01,77136.74,0.1,-0.00125,0.0,0.22617]
[1779795587638,59.01,77133.59,0.1,-0.00125,0.0,0.22683]
[1779795592675,59.01,77132.67,0.1,-0.00125,0.0,0.22702]
[1779795597708,59.01,77139.17,0.1,-0.00124,0.0,0.22566]
[1779795602759,59.01,77146.81,0.1,-0.00123,0.0,0.22408]
[1779795607796,59.01,77146.99,0.1,-0.00123,0.0,0.22404]
[1779795612833,59.01,77146.98,0.1,-0.00123,0.0,0.22405]
[1779795618941,59.01,77145.8,0.1,-0.00124,0.0,0.22429]
[1779795624920,59.01,77145.78,0.1,-0.00124,0.0,0.22429]
[1779795629952,59.01,77152.41,0.1,-0.00123,0.0,0.22293]
[1779795634999,59.01,77154.32,0.1,-0.00122,0.0,0.22212]
[1779795640035,59.01,77163.19,0.1,-0.00121,0.0,0.2203]
[1779795645074,59.01,77160.39,0.1,-0.00121,0.0,0.22087]
[1779795650117,59.01,77161.93,0.1,-0.00121,0.0,0.22056]
[1779795658173,59.01,77161.4,0.1,-0.00121,0.0,0.22067]
[1779795663207,59.01,77161.76,0.1,-0.00121,0.0,0.2206]
[1779795668243,59.01,77164.06,0.1,-0.00121,0.0,0.22013]
[1779795673278,59.01,77176.4,0.1,-0.0012,0.0,0.21763]
[1779795678315,59.01,77177.81,0.1,-0.00119,0.0,0.21735]
[1779795683351,59.01,77177.97,0.1,-0.00119,0.0,0.21732]
[1779795688382,59.01,77177.5,0.1,-0.00119,0.0,0.21741]
[1779795694424,59.01,77177.77,0.1,-0.00119,0.0,0.21694]
[1779795699508,59.01,77178.23,0.1,-0.00119,0.0,0.21685]
[1779795705501,59.01,77178.48,0.1,-0.00119,0.0,0.2168]
[1779795710537,59.01,77177.14,0.1,-0.00119,0.0,0.21707]
[1779795715572,59.01,77175.77,0.1,-0.00119,0.0,0.21735]
[1779795720607,59.01,77176.07,0.1,-0.00119,0.0,0.21728]
[1779795726648,59.01,77176.13,0.1,-0.00119,0.0,0.21727]
[1779795731684,59.01,77175.1,0.1,-0.00119,0.0,0.21748]
[1779795737726,59.01,77172.01,0.1,-0.0012,0.0,0.2181]
[1779795742761,59.01,77172.66,0.1,-0.0012,0.0,0.21797]
[1779795749861,59.01,77172.6,0.1,-0.0012,0.0,0.21798]
[1779795755856,59.01,77173.67,0.1,-0.00119,0.0,0.21735]
[1779795756860,59.01,77153.13,0.1,-0.00122,0.0,0.22152]
[1779795762902,59.01,77142.4,0.1,-0.00123,0.0,0.22372]
[1779795767936,59.01,77143.28,0.1,-0.00123,0.0,0.22354]
[1779795772976,59.01,77147.12,0.1,-0.00123,0.0,0.22275]
[1779795778006,59.01,77146.65,0.1,-0.00123,0.0,0.22285]
[1779795783051,59.01,77141.41,0.1,-0.00123,0.0,0.22393]
[1779795788088,59.01,77137.53,0.1,-0.00124,0.0,0.22473]
[1779795793123,59.01,77136.87,0.1,-0.00124,0.0,0.22487]
[1779795798159,59.01,77140.24,0.1,-0.00124,0.0,0.22417]
[1779795803194,59.01,77141.12,0.1,-0.00123,0.0,0.22399]
[1779795808228,59.01,77141.66,0.1,-0.00123,0.0,0.22388]
[1779795814272,59.01,77147.06,0.1,-0.00122,0.0,0.22234]
[1779795819306,59.01,77145.58,0.1,-0.00123,0.0,0.22265]
[1779795824341,59.01,77144.64,0.1,-0.00123,0.0,0.22284]
[1779795829378,59.01,77144.0,0.1,-0.00123,0.0,0.22297]
[1779795835423,59.01,77143.84,0.1,-0.00123,0.0,0.22301]
[1779795840509,59.01,77147.09,0.1,-0.00122,0.0,0.22234]
[1779795846498,59.01,77145.94,0.1,-0.00123,0.0,0.22257]
[1779795853550,59.01,77145.09,0.1,-0.00123,0.0,0.22275]
[1779795859590,59.01,77145.64,0.1,-0.00123,0.0,0.22264]
[1779795864626,59.01,77145.1,0.1,-0.00123,0.0,0.22275]
[1779795870725,59.01,77144.95,0.1,-0.00123,0.0,0.22278]
[1779795876714,59.01,77144.72,0.1,-0.00123,0.0,0.2224]
[1779795884770,59.01,77144.49,0.1,-0.00123,0.0,0.22245]
[1779795890867,59.01,77144.16,0.1,-0.00123,0.0,0.22252]
[1779795897861,59.01,77142.7,0.1,-0.00123,0.0,0.22282]
[1779795902896,59.01,77138.03,0.1,-0.00123,0.0,0.22378]
[1779795907932,59.01,77136.99,0.1,-0.00124,0.0,0.224]
[1779795915988,59.01,77136.87,0.1,-0.00124,0.0,0.22402]
[1779795921079,59.01,77136.5,0.1,-0.00124,0.0,0.2241]
[1779795927080,59.01,77141.36,0.1,-0.00123,0.0,0.22309]
[1779795932104,59.01,77140.04,0.1,-0.00123,0.0,0.22294]
[1779795937140,59.01,77139.7,0.1,-0.00123,0.0,0.22301]
[1779795942175,59.01,77139.94,0.1,-0.00123,0.0,0.22296]
[1779795947210,59.01,77139.37,0.1,-0.00123,0.0,0.22308]
[1779795952244,59.01,77139.04,0.1,-0.00123,0.0,0.22315]
[1779795958288,59.01,77138.93,0.1,-0.00123,0.0,0.22317]
[1779795965340,59.01,77131.9,0.1,-0.00124,0.0,0.22462]
[1779795970374,59.01,77132.94,0.1,-0.00124,0.0,0.22441]
[1779795975412,59.01,77133.52,0.1,-0.00124,0.0,0.22429]
[1779795980447,59.01,77132.99,0.1,-0.00124,0.0,0.2244]
[1779795988507,59.01,77133.91,0.1,-0.00124,0.0,0.22421]
[1779795994552,59.01,77133.99,0.1,-0.00123,0.0,0.22377]
[1779796001645,59.01,77128.68,0.1,-0.00124,0.0,0.22487]
[1779796007638,59.01,77128.03,0.1,-0.00124,0.0,0.225]
[1779796012674,59.01,77128.73,0.1,-0.00124,0.0,0.22486]
[1779796017710,59.01,77135.74,0.1,-0.00123,0.0,0.22341]
[1779796020736,59.01,77157.01,0.1,-0.00121,0.0,0.21906]
[1779796025770,59.01,77159.33,0.1,-0.0012,0.0,0.21859]
[1779796030805,59.01,77154.34,0.1,-0.00121,0.0,0.2196]
[1779796035841,59.01,77155.33,0.1,-0.00121,0.0,0.2194]
[1779796040874,59.01,77155.23,0.1,-0.00121,0.0,0.21942]
[1779796045909,59.01,77156.01,0.1,-0.00121,0.0,0.21926]
[1779796050945,59.01,77160.61,0.1,-0.0012,0.0,0.21833]
[1779796055980,59.01,77168.03,0.1,-0.00119,0.0,0.21642]
[1779796061014,59.01,77173.65,0.1,-0.00118,0.0,0.2153]
[1779796066049,59.01,77169.37,0.1,-0.00119,0.0,0.21615]
[1779796071085,59.01,77169.28,0.1,-0.00119,0.0,0.21617]
[1779796076119,59.01,77173.66,0.1,-0.00118,0.0,0.2153]
[1779796081156,59.01,77172.31,0.1,-0.00118,0.0,0.21557]
[1779796086190,59.01,77172.76,0.1,-0.00118,0.0,0.21548]
[1779796091225,59.01,77173.12,0.1,-0.00118,0.0,0.21541]
[1779796096261,59.01,77172.99,0.1,-0.00118,0.0,0.21543]
[1779796101297,59.01,77172.75,0.1,-0.00118,0.0,0.21548]
[1779796108345,59.01,77173.13,0.1,-0.00118,0.0,0.2154]
[1779796113380,59.01,77173.5,0.1,-0.00118,0.0,0.21492]
[1779796118414,59.01,77173.43,0.1,-0.00118,0.0,0.21493]
[1779796125465,59.01,77171.84,0.1,-0.00118,0.0,0.21525]
[1779796130503,59.01,77172.48,0.1,-0.00118,0.0,0.21512]
[1779796136543,59.01,77173.26,0.1,-0.00118,0.0,0.21497]
[1779796142631,59.01,77173.63,0.1,-0.00118,0.0,0.21489]
[1779796148626,59.01,77174.34,0.1,-0.00118,0.0,0.21475]
[1779796153661,59.01,77174.45,0.1,-0.00118,0.0,0.21473]
[1779796161717,59.01,77174.61,0.1,-0.00118,0.0,0.2147]
[1779796166753,59.01,77178.82,0.1,-0.00117,0.0,0.21386]
[1779796172871,59.01,77178.98,0.1,-0.00117,0.0,0.21342]
[1779796178837,59.01,77183.73,0.1,-0.00117,0.0,0.21248]
[1779796184879,59.01,77182.72,0.1,-0.00117,0.0,0.21268]
[1779796190920,59.01,77181.16,0.1,-0.00117,0.0,0.21299]
[1779796195955,59.01,77177.46,0.1,-0.00117,0.0,0.21372]
[1779796200998,59.01,77173.42,0.1,-0.00118,0.0,0.21453]
[1779796206029,59.01,77167.44,0.1,-0.00119,0.0,0.21572]
[1779796211067,59.01,77163.69,0.1,-0.00119,0.0,0.21647]
[1779796216102,59.01,77164.55,0.1,-0.00119,0.0,0.2163]
[1779796221137,59.01,77169.97,0.1,-0.00118,0.0,0.21521]
[1779796226172,59.01,77171.43,0.1,-0.00118,0.0,0.21492]
[1779796231206,59.01,77172.3,0.1,-0.00118,0.0,0.21434]
[1779796238256,59.01,77170.3,0.1,-0.00118,0.0,0.21474]
[1779796243385,59.01,77171.96,0.1,-0.00118,0.0,0.21441]
[1779796249333,59.01,77177.78,0.1,-0.00117,0.0,0.21325]
[1779796255374,59.01,77177.95,0.1,-0.00117,0.0,0.21322]
[1779796260410,59.01,77174.81,0.1,-0.00117,0.0,0.21384]
[1779796265445,59.01,77175.74,0.1,-0.00117,0.0,0.21366]
[1779796270480,59.01,77175.6,0.1,-0.00117,0.0,0.21368]
[1779796275517,59.01,77176.11,0.1,-0.00117,0.0,0.21358]
[1779796280553,59.01,77184.4,0.1,-0.00116,0.0,0.21194]
[1779796285587,59.01,77183.8,0.1,-0.00116,0.0,0.21206]
[1779796290624,59.01,77188.84,0.1,-0.00116,0.0,0.21107]
[1779796295658,59.01,77187.64,0.1,-0.00116,0.0,0.2109]
[1779796300693,59.01,77190.42,0.1,-0.00115,0.0,0.21036]
[1779796305728,59.01,77192.3,0.1,-0.00115,0.0,0.20999]
[1779796310762,59.01,77194.35,0.1,-0.00115,0.0,0.20959]
[1779796315798,59.01,77178.9,0.1,-0.00117,0.0,0.21262]
[1779796320833,59.01,77178.89,0.1,-0.00117,0.0,0.21262]
[1779796325867,59.01,77177.82,0.1,-0.00117,0.0,0.21284]
[1779796330904,59.01,77176.7,0.1,-0.00117,0.0,0.21306]
[1779796335939,59.01,77176.23,0.1,-0.00117,0.0,0.21315]
[1779796341980,59.01,77172.1,0.1,-0.00118,0.0,0.21397]
[1779796347017,59.01,77172.5,0.1,-0.00118,0.0,0.21389]
[1779796352051,59.01,77164.24,0.1,-0.00118,0.0,0.21512]
[1779796357086,59.01,77171.33,0.1,-0.00117,0.0,0.21371]
[1779796362122,59.01,77170.55,0.1,-0.00118,0.0,0.21387]
[1779796368164,59.01,77169.92,0.1,-0.00118,0.0,0.21399]
[1779796373199,59.01,77169.05,0.1,-0.00118,0.0,0.21417]
[1779796384396,59.01,77166.85,0.1,-0.00118,0.0,0.2146]
[1779796390317,59.01,77162.34,0.1,-0.00119,0.0,0.2155]
[1779796395354,59.01,77164.49,0.1,-0.00118,0.0,0.21507]
[1779796401396,59.01,77163.48,0.1,-0.00118,0.0,0.21528]
[1779796406430,59.01,77161.37,0.1,-0.00119,0.0,0.2157]
[1779796411465,59.01,77162.92,0.1,-0.00118,0.0,0.21498]
[1779796416503,59.01,77163.48,0.1,-0.00118,0.0,0.21486]
[1779796421539,59.01,77163.03,0.1,-0.00118,0.0,0.21495]
[1779796427581,59.01,77160.6,0.1,-0.00119,0.0,0.21544]
[1779796432616,59.01,77162.05,0.1,-0.00118,0.0,0.21515]
[1779796437651,59.01,77164.95,0.1,-0.00118,0.0,0.21457]
[1779796444817,59.01,77164.87,0.1,-0.00118,0.0,0.21459]
[1779796450746,59.01,77164.63,0.1,-0.00118,0.0,0.21464]
[1779796457794,59.01,77164.7,0.1,-0.00118,0.0,0.21462]
[1779796462829,59.01,77162.56,0.1,-0.00118,0.0,0.21505]
[1779796467864,59.01,77162.23,0.1,-0.00118,0.0,0.21511]
[1779796472900,59.01,77161.48,0.1,-0.00118,0.0,0.21485]
[1779796478942,59.01,77161.56,0.1,-0.00118,0.0,0.21484]
[1779796483976,59.01,77165.05,0.1,-0.00118,0.0,0.21414]
[1779796489011,59.01,77165.52,0.1,-0.00118,0.0,0.21405]
[1779796495168,59.01,77166.83,0.1,-0.00118,0.0,0.21379]
[1779796501098,59.01,77155.24,0.1,-0.00119,0.0,0.2161]
[1779796506133,59.01,77154.94,0.1,-0.00119,0.0,0.21616]
[1779796511170,59.01,77171.29,0.1,-0.00117,0.0,0.2129]
[1779796516209,59.01,77178.06,0.1,-0.00116,0.0,0.21157]
[1779796521240,59.01,77178.84,0.1,-0.00116,0.0,0.21142]
[1779796527282,59.01,77178.2,0.1,-0.00116,0.0,0.21154]
[1779796532318,59.01,77177.36,0.1,-0.00116,0.0,0.2113]
[1779796540374,59.01,77176.52,0.1,-0.00116,0.0,0.21147]
[1779796545522,59.01,77160.67,0.1,-0.00118,0.0,0.2146]
[1779796551452,59.01,77164.29,0.1,-0.00118,0.0,0.21388]
[1779796557493,59.01,77161.85,0.1,-0.00118,0.0,0.21437]
[1779796562541,59.01,77150.07,0.1,-0.00119,0.0,0.21672]
[1779796567569,59.01,77136.5,0.1,-0.00121,0.0,0.21947]
[1779796572606,59.01,77138.2,0.1,-0.00121,0.0,0.21912]
[1779796573612,59.01,77117.93,0.1,-0.00123,0.0,0.22327]
[1779796580661,59.01,77115.67,0.1,-0.00124,0.0,0.22374]
[1779796585805,59.01,77113.94,0.1,-0.00124,0.0,0.2241]
[1779796591738,59.01,77112.52,0.1,-0.00124,0.0,0.22397]
[1779796596774,59.01,77109.35,0.1,-0.00124,0.0,0.22463]
[1779796601809,59.01,77112.69,0.1,-0.00124,0.0,0.22393]
[1779796606845,59.01,77115.32,0.1,-0.00123,0.0,0.22339]
[1779796611878,59.01,77115.88,0.1,-0.00123,0.0,0.22327]
[1779796616916,59.01,77117.17,0.1,-0.00123,0.0,0.22301]
[1779796621949,59.01,77113.43,0.1,-0.00124,0.0,0.22378]
[1779796633026,59.01,77112.15,0.1,-0.00124,0.0,0.22404]
[1779796638061,59.01,77111.26,0.1,-0.00124,0.0,0.22423]
[1779796645109,59.01,77111.97,0.1,-0.00124,0.0,0.22408]
[1779796651151,59.01,77112.14,0.1,-0.00124,0.0,0.22362]
[1779796656295,59.01,77111.72,0.1,-0.00124,0.0,0.22371]
[1779796662229,59.01,77110.89,0.1,-0.00124,0.0,0.22388]
[1779796667266,59.01,77110.59,0.1,-0.00124,0.0,0.22394]
[1779796672299,59.01,77110.63,0.1,-0.00124,0.0,0.22393]
[1779796677334,59.01,77109.89,0.1,-0.00124,0.0,0.22409]
[1779796682373,59.01,77109.66,0.1,-0.00124,0.0,0.22414]
[1779796687405,59.01,77123.73,0.1,-0.00122,0.0,0.22124]
[1779796692439,59.01,77123.59,0.1,-0.00122,0.0,0.22126]
[1779796697474,59.01,77123.16,0.1,-0.00122,0.0,0.22135]
[1779796704524,59.01,77122.71,0.1,-0.00122,0.0,0.22144]
[1779796709559,59.01,77122.31,0.1,-0.00122,0.0,0.22153]
[1779796714594,59.01,77119.4,0.1,-0.00123,0.0,0.2217]
[1779796719628,59.01,77113.76,0.1,-0.00123,0.0,0.22286]
[1779796724664,59.01,77111.81,0.1,-0.00123,0.0,0.22327]
[1779796729700,59.01,77111.73,0.1,-0.00123,0.0,0.22328]
[1779796734736,59.01,77111.95,0.1,-0.00123,0.0,0.22324]
[1779796739770,59.01,77105.71,0.1,-0.00124,0.0,0.22453]
[1779796746925,59.01,77104.94,0.1,-0.00124,0.0,0.22469]
[1779796752866,59.01,77107.34,0.1,-0.00124,0.0,0.22419]
[1779796757902,59.01,77107.18,0.1,-0.00124,0.0,0.22422]
[1779796763946,59.01,77104.55,0.1,-0.00124,0.0,0.22477]
[1779796769986,59.01,77101.26,0.1,-0.00125,0.0,0.22546]
[1779796775036,59.01,77101.04,0.1,-0.00125,0.0,0.22507]
[1779796780072,59.01,77100.04,0.1,-0.00125,0.0,0.22528]
[1779796785095,59.01,77099.04,0.1,-0.00125,0.0,0.22549]
[1779796790128,59.01,77094.33,0.1,-0.00125,0.0,0.22647]
[1779796795162,59.01,77095.08,0.1,-0.00125,0.0,0.22632]
[1779796800301,59.01,77093.32,0.1,-0.00126,0.0,0.22669]
[1779796806241,59.01,77099.8,0.1,-0.00125,0.0,0.22533]
[1779796811276,59.01,77095.0,0.1,-0.00125,0.0,0.22633]
[1779796816311,59.01,77108.34,0.1,-0.00124,0.0,0.22356]
[1779796821347,59.01,77110.25,0.1,-0.00123,0.0,0.22316]
[1779796826381,59.01,77108.08,0.1,-0.00124,0.0,0.22361]
[1779796832526,59.01,77107.4,0.1,-0.00124,0.0,0.22333]
[1779796838465,59.01,77106.54,0.1,-0.00124,0.0,0.22351]
[1779796843500,59.01,77091.97,0.1,-0.00126,0.0,0.22654]
[1779796848535,59.01,77092.03,0.1,-0.00126,0.0,0.22653]
[1779796854577,59.01,77092.57,0.1,-0.00125,0.0,0.22641]
[1779796859612,59.01,77096.49,0.1,-0.00125,0.0,0.22559]
[1779796864647,59.01,77094.62,0.1,-0.00125,0.0,0.22599]
[1779796869682,59.01,77096.0,0.1,-0.00125,0.0,0.2257]
[1779796874718,59.01,77102.94,0.1,-0.00124,0.0,0.22425]
[1779796879752,59.01,77107.24,0.1,-0.00124,0.0,0.22336]
[1779796884790,59.01,77107.98,0.1,-0.00123,0.0,0.22321]
[1779796889824,59.01,77113.4,0.1,-0.00123,0.0,0.22209]
[1779796894859,59.01,77114.59,0.1,-0.00122,0.0,0.22142]
[1779796899893,59.01,77113.2,0.1,-0.00123,0.0,0.22171]
[1779796904929,59.01,77126.59,0.1,-0.00121,0.0,0.21897]
[1779796909964,59.01,77119.69,0.1,-0.00122,0.0,0.22038]
[1779796915000,59.01,77112.27,0.1,-0.00123,0.0,0.2219]
[1779796920041,59.01,77111.91,0.1,-0.00123,0.0,0.22197]
[1779796925077,59.01,77109.49,0.1,-0.00123,0.0,0.22247]
[1779796930112,59.01,77106.85,0.1,-0.00123,0.0,0.22302]
[1779796935147,59.01,77108.71,0.1,-0.00123,0.0,0.22263]
[1779796941188,59.01,77109.25,0.1,-0.00123,0.0,0.22252]
[1779796946225,59.01,77112.32,0.1,-0.00123,0.0,0.22189]
[1779796951260,59.01,77115.76,0.1,-0.00122,0.0,0.22076]
[1779796956295,59.01,77122.84,0.1,-0.00121,0.0,0.21932]
[1779796961329,59.01,77121.66,0.1,-0.00121,0.0,0.21956]
[1779796966368,59.01,77122.77,0.1,-0.00121,0.0,0.21933]
[1779796971403,59.01,77128.24,0.1,-0.0012,0.0,0.21822]
[1779796976438,59.01,77127.66,0.1,-0.00121,0.0,0.21834]
[1779796981473,59.01,77129.27,0.1,-0.0012,0.0,0.21801]
[1779796986508,59.01,77130.14,0.1,-0.0012,0.0,0.21784]
[1779796991542,59.01,77129.75,0.1,-0.0012,0.0,0.21792]
[1779796997585,59.01,77128.76,0.1,-0.0012,0.0,0.21812]
[1779797002623,59.01,77128.4,0.1,-0.0012,0.0,0.21819]
[1779797007655,59.01,77129.55,0.1,-0.0012,0.0,0.21796]
[1779797012690,59.01,77128.6,0.1,-0.0012,0.0,0.21773]
[1779797017724,59.01,77129.37,0.1,-0.0012,0.0,0.21758]
[1779797022760,59.01,77117.31,0.1,-0.00122,0.0,0.22003]
[1779797027795,59.01,77116.9,0.1,-0.00122,0.0,0.22011]
[1779797032829,59.01,77113.51,0.1,-0.00122,0.0,0.2208]
[1779797037865,59.01,77112.18,0.1,-0.00122,0.0,0.22108]
[1779797042899,59.01,77111.74,0.1,-0.00122,0.0,0.22117]
[1779797047938,59.01,77111.34,0.1,-0.00122,0.0,0.22125]
[1779797052971,59.01,77106.12,0.1,-0.00123,0.0,0.22232]
[1779797059013,59.01,77099.67,0.1,-0.00124,0.0,0.22365]
[1779797064058,59.01,77106.55,0.1,-0.00123,0.0,0.22223]
[1779797069091,59.01,77108.05,0.1,-0.00123,0.0,0.22192]
[1779797074126,59.01,77109.4,0.1,-0.00122,0.0,0.22122]
[1779797081176,59.01,77115.94,0.1,-0.00122,0.0,0.21989]
[1779797086211,59.01,77121.1,0.1,-0.00121,0.0,0.21883]
[1779797091246,59.01,77120.34,0.1,-0.00121,0.0,0.21899]
[1779797096282,59.01,77119.39,0.1,-0.00121,0.0,0.21918]
[1779797103329,59.01,77117.58,0.1,-0.00121,0.0,0.21955]
[1779797108364,59.01,77115.61,0.1,-0.00122,0.0,0.21995]
[1779797113401,59.01,77115.87,0.1,-0.00122,0.0,0.2199]
[1779797121456,59.01,77116.05,0.1,-0.00122,0.0,0.21986]
[1779797126491,59.01,77117.82,0.1,-0.00121,0.0,0.2195]
[1779797131528,59.01,77132.94,0.1,-0.00119,0.0,0.21603]
[1779797136563,59.01,77135.03,0.1,-0.00119,0.0,0.21561]
[1779797139584,59.01,77116.65,0.1,-0.00121,0.0,0.21932]
[1779797140590,59.01,77098.49,0.1,-0.00124,0.0,0.22305]
[1779797146643,59.01,77100.51,0.1,-0.00123,0.0,0.22263]
[1779797147749,59.01,77079.74,0.1,-0.00126,0.0,0.22695]
[1779797151688,59.01,77061.57,0.1,-0.00128,0.0,0.2308]
[1779797156722,59.01,77066.77,0.1,-0.00128,0.0,0.22969]
[1779797161759,59.01,77068.05,0.1,-0.00127,0.0,0.22942]
[1779797166806,59.01,77077.32,0.1,-0.00126,0.0,0.22746]
[1779797171839,59.01,77079.95,0.1,-0.00126,0.0,0.22691]
[1779797176878,59.01,77074.55,0.1,-0.00127,0.0,0.22805]
[1779797181913,59.01,77059.94,0.1,-0.00129,0.0,0.23115]
[1779797186947,59.01,77069.95,0.1,-0.00127,0.0,0.22902]
[1779797191982,59.01,77066.05,0.1,-0.00127,0.0,0.22941]
[1779797197027,59.01,77064.0,0.1,-0.00128,0.0,0.22984]
[1779797198044,59.01,77044.34,0.1,-0.0013,0.0,0.23406]
[1779797203074,59.01,77033.7,0.1,-0.00132,0.0,0.23636]
[1779797208173,59.01,77034.33,0.1,-0.00132,0.0,0.23623]
[1779797214153,59.01,77038.99,0.1,-0.00131,0.0,0.23521]
[1779797217179,59.01,77014.27,0.1,-0.00134,0.0,0.24063]
[1779797222215,59.01,77011.48,0.1,-0.00135,0.0,0.24125]
[1779797227325,59.01,77014.19,0.1,-0.00134,0.0,0.24065]
[1779797228366,59.01,76984.66,0.1,-0.00139,0.0,0.24727]
[1779797234307,59.01,76986.49,0.1,-0.00138,0.0,0.24685]
[1779797239348,59.01,76985.7,0.1,-0.00138,0.0,0.24703]
[1779797241361,59.01,76927.66,0.1,-0.00147,0.0,0.26051]
[1779797246403,59.01,76934.17,0.1,-0.00146,0.0,0.25896]
[1779797250423,59.01,76909.91,0.1,-0.00149,0.0,0.26476]
[1779797254454,59.01,76923.94,0.1,-0.00147,0.0,0.26091]
[1779797259488,59.01,76922.61,0.1,-0.00147,0.0,0.26123]
[1779797264530,59.01,76917.48,0.1,-0.00148,0.0,0.26245]
[1779797269565,59.01,76901.75,0.1,-0.0015,0.0,0.26624]
[1779797274598,59.01,76892.79,0.1,-0.00152,0.0,0.26843]
[1779797279728,59.01,76894.3,0.1,-0.00152,0.0,0.26806]
[1779797281678,59.01,76833.85,0.1,-0.00161,0.0,0.28318]
[1779797286715,59.01,76835.83,0.1,-0.00161,0.0,0.28267]
[1779797291752,59.01,76848.55,0.1,-0.00159,0.0,0.27943]
[1779797296791,59.01,76859.78,0.1,-0.00157,0.0,0.2766]
[1779797301823,59.01,76873.27,0.1,-0.00155,0.0,0.27323]
[1779797306860,59.01,76886.49,0.1,-0.00153,0.0,0.26997]
[1779797311896,59.01,76900.45,0.1,-0.0015,0.0,0.26607]
[1779797318032,59.01,76894.07,0.1,-0.00151,0.0,0.26762]
[1779797323987,59.01,76895.6,0.1,-0.00151,0.0,0.26725]
[1779797327038,59.01,76860.39,0.1,-0.00157,0.0,0.27594]
[1779797328129,59.01,76805.03,0.1,-0.00166,0.0,0.29012]
[1779797332061,59.01,76823.21,0.1,-0.00163,0.0,0.2854]
[1779797337108,59.01,76830.44,0.1,-0.00161,0.0,0.28354]
[1779797338124,59.01,76848.82,0.1,-0.00158,0.0,0.27885]
[1779797343160,59.01,76830.01,0.1,-0.00161,0.0,0.28365]
[1779797348193,59.01,76823.18,0.1,-0.00163,0.0,0.2854]
[1779797353227,59.01,76828.59,0.1,-0.00162,0.0,0.28401]
[1779797358380,59.01,76856.81,0.1,-0.00157,0.0,0.27684]
[1779797360313,59.01,76877.41,0.1,-0.00154,0.0,0.27171]
[1779797363335,59.01,76855.71,0.1,-0.00157,0.0,0.27712]
[1779797368443,59.01,76854.47,0.1,-0.00158,0.0,0.27743]
[1779797374412,59.01,76860.75,0.1,-0.00156,0.0,0.27535]
[1779797379449,59.01,76868.32,0.1,-0.00155,0.0,0.27346]
[1779797384483,59.01,76868.71,0.1,-0.00155,0.0,0.27336]
[1779797389518,59.01,76864.8,0.1,-0.00156,0.0,0.27434]
[1779797394553,59.01,76862.24,0.1,-0.00156,0.0,0.27498]
[1779797399588,59.01,76852.66,0.1,-0.00158,0.0,0.27738]
[1779797404623,59.01,76862.8,0.1,-0.00156,0.0,0.27484]
[1779797409657,59.01,76853.45,0.1,-0.00157,0.0,0.27718]
[1779797414694,59.01,76858.05,0.1,-0.00157,0.0,0.27602]
[1779797419729,59.01,76859.82,0.1,-0.00156,0.0,0.27558]
[1779797424768,59.01,76867.05,0.1,-0.00155,0.0,0.27378]
[1779797429815,59.01,76879.67,0.1,-0.00153,0.0,0.27065]
[1779797434849,59.01,76878.46,0.1,-0.00153,0.0,0.27046]
[1779797439884,59.01,76892.57,0.1,-0.00151,0.0,0.267]
[1779797444920,59.01,76897.33,0.1,-0.0015,0.0,0.26585]
[1779797449955,59.01,76900.9,0.1,-0.0015,0.0,0.26498]
[1779797454991,59.01,76903.42,0.1,-0.00149,0.0,0.26438]
[1779797460033,59.01,76908.13,0.1,-0.00149,0.0,0.26324]
[1779797465069,59.01,76906.91,0.1,-0.00149,0.0,0.26354]
[1779797470103,59.01,76912.87,0.1,-0.00148,0.0,0.26211]
[1779797476144,59.01,76912.15,0.1,-0.00148,0.0,0.26228]
[1779797481179,59.01,76908.52,0.1,-0.00149,0.0,0.26315]
[1779797486214,59.01,76905.86,0.1,-0.00149,0.0,0.26379]
[1779797491250,59.01,76905.24,0.1,-0.00149,0.0,0.26345]
[1779797496284,59.01,76903.38,0.1,-0.00149,0.0,0.2639]
[1779797501322,59.01,76902.79,0.1,-0.00149,0.0,0.26404]
[1779797506357,59.01,76892.9,0.1,-0.00151,0.0,0.26643]
[1779797511392,59.01,76898.34,0.1,-0.0015,0.0,0.26511]
[1779797516427,59.01,76908.14,0.1,-0.00148,0.0,0.26275]
[1779797521462,59.01,76895.45,0.1,-0.0015,0.0,0.26581]
[1779797526498,59.01,76896.57,0.1,-0.0015,0.0,0.26554]
[1779797531546,59.01,76908.02,0.1,-0.00148,0.0,0.26278]
[1779797536582,59.01,76907.52,0.1,-0.00148,0.0,0.2629]
[1779797541616,59.01,76907.34,0.1,-0.00149,0.0,0.26295]
[1779797546651,59.01,76910.71,0.1,-0.00148,0.0,0.26214]
[1779797551687,59.01,76910.6,0.1,-0.00148,0.0,0.26168]
[1779797556721,59.01,76910.49,0.1,-0.00148,0.0,0.26171]
[1779797561758,59.01,76916.82,0.1,-0.00147,0.0,0.2602]
[1779797566791,59.01,76918.54,0.1,-0.00147,0.0,0.25979]
[1779797571828,59.01,76926.83,0.1,-0.00145,0.0,0.25783]
[1779797576864,59.01,76931.46,0.1,-0.00145,0.0,0.25674]
[1779797581898,59.01,76933.35,0.1,-0.00144,0.0,0.25629]
[1779797586936,59.01,76942.07,0.1,-0.00143,0.0,0.25426]
[1779797591973,59.01,76945.01,0.1,-0.00143,0.0,0.25357]
[1779797597006,59.01,76942.57,0.1,-0.00143,0.0,0.25414]
[1779797602063,59.01,76961.19,0.1,-0.0014,0.0,0.24984]
[1779797607092,59.01,76966.84,0.1,-0.0014,0.0,0.24854]
[1779797612128,59.01,76969.23,0.1,-0.00139,0.0,0.24754]
[1779797617168,59.01,76970.26,0.1,-0.00139,0.0,0.2473]
[1779797622202,59.01,76973.13,0.1,-0.00138,0.0,0.24665]
[1779797627237,59.01,76977.81,0.1,-0.00138,0.0,0.24559]
[1779797632274,59.01,76993.01,0.1,-0.00136,0.0,0.24218]
[1779797637310,59.01,76994.54,0.1,-0.00135,0.0,0.24184]
[1779797643349,59.01,76991.53,0.1,-0.00136,0.0,0.24251]
[1779797648420,59.01,76980.65,0.1,-0.00137,0.0,0.24495]
[1779797654427,59.01,76967.01,0.1,-0.00139,0.0,0.24804]
[1779797659463,59.01,76968.8,0.1,-0.00139,0.0,0.24763]
[1779797664500,59.01,76968.15,0.1,-0.00139,0.0,0.24778]
[1779797669534,59.01,76968.03,0.1,-0.00139,0.0,0.24781]
[1779797674569,59.01,76965.85,0.1,-0.00139,0.0,0.24784]
[1779797679609,59.01,76968.74,0.1,-0.00139,0.0,0.24719]
[1779797684643,59.01,76971.0,0.1,-0.00138,0.0,0.24667]
[1779797689678,59.01,76971.7,0.1,-0.00138,0.0,0.24651]
[1779797696728,59.01,76975.17,0.1,-0.00138,0.0,0.24573]
[1779797701763,59.01,76981.14,0.1,-0.00137,0.0,0.24438]
[1779797706800,59.01,76982.92,0.1,-0.00137,0.0,0.24398]
[1779797711835,59.01,76984.37,0.1,-0.00137,0.0,0.24366]
[1779797716868,59.01,76984.38,0.1,-0.00137,0.0,0.24366]
[1779797721912,59.01,76981.55,0.1,-0.00137,0.0,0.24429]
[1779797726947,59.01,76979.33,0.1,-0.00137,0.0,0.24479]
[1779797731982,59.01,76977.52,0.1,-0.00137,0.0,0.24474]
[1779797737019,59.01,76977.26,0.1,-0.00137,0.0,0.2448]
[1779797741052,59.01,77004.9,0.1,-0.00133,0.0,0.23864]
[1779797746096,59.01,77012.36,0.1,-0.00132,0.0,0.23701]
[1779797751132,59.01,77007.31,0.1,-0.00133,0.0,0.23811]
[1779797756166,59.01,77023.59,0.1,-0.00131,0.0,0.23456]
[1779797761202,59.01,77015.43,0.1,-0.00132,0.0,0.23633]
[1779797767244,59.01,77012.49,0.1,-0.00132,0.0,0.23698]
[1779797772279,59.01,77011.05,0.1,-0.00133,0.0,0.23729]
[1779797778321,59.01,77013.76,0.1,-0.00132,0.0,0.2367]
[1779797783356,59.01,77020.08,0.1,-0.00131,0.0,0.23532]
[1779797788395,59.01,77013.69,0.1,-0.00132,0.0,0.23671]
[1779797793426,59.01,77025.06,0.1,-0.0013,0.0,0.2338]
[1779797798460,59.01,77028.88,0.1,-0.0013,0.0,0.23297]
[1779797803498,59.01,77022.06,0.1,-0.00131,0.0,0.23445]
[1779797808532,59.01,77012.22,0.1,-0.00132,0.0,0.23659]
[1779797813569,59.01,77014.25,0.1,-0.00132,0.0,0.23615]
[1779797819665,59.01,77016.34,0.1,-0.00132,0.0,0.23569]
[1779797825653,59.01,77016.29,0.1,-0.00132,0.0,0.2357]
[1779797830690,59.01,77016.22,0.1,-0.00132,0.0,0.23572]
[1779797837736,59.01,77016.23,0.1,-0.00132,0.0,0.23571]
[1779797842772,59.01,77014.47,0.1,-0.00132,0.0,0.2361]
[1779797849876,59.01,77014.63,0.1,-0.00132,0.0,0.23606]
[1779797855864,59.01,77015.64,0.1,-0.00132,0.0,0.2354]
[1779797861905,59.01,77008.95,0.1,-0.00132,0.0,0.23686]
[1779797866940,59.01,77007.79,0.1,-0.00133,0.0,0.23711]
[1779797872983,59.01,77007.45,0.1,-0.00133,0.0,0.23718]
[1779797878019,59.01,76998.27,0.1,-0.00134,0.0,0.2392]
[1779797883054,59.01,76996.19,0.1,-0.00134,0.0,0.23966]
[1779797888089,59.01,76997.99,0.1,-0.00134,0.0,0.23926]
[1779797893124,59.01,76988.69,0.1,-0.00135,0.0,0.24133]
[1779797898159,59.01,76978.37,0.1,-0.00137,0.0,0.24363]
[1779797903193,59.01,76979.0,0.1,-0.00137,0.0,0.24349]
[1779797908232,59.01,76978.43,0.1,-0.00137,0.0,0.24362]
[1779797913266,59.01,76978.4,0.1,-0.00136,0.0,0.24317]
[1779797918302,59.01,76966.21,0.1,-0.00138,0.0,0.24591]
[1779797923337,59.01,76961.47,0.1,-0.00139,0.0,0.24699]
[1779797928374,59.01,76961.26,0.1,-0.00139,0.0,0.24703]
[1779797933411,59.01,76949.97,0.1,-0.0014,0.0,0.24961]
[1779797938444,59.01,76949.63,0.1,-0.0014,0.0,0.24969]
[1779797943481,59.01,76956.41,0.1,-0.00139,0.0,0.24814]
[1779797948516,59.01,76964.91,0.1,-0.00138,0.0,0.24621]
[1779797953551,59.01,76962.71,0.1,-0.00139,0.0,0.2467]
[1779797959593,59.01,76964.98,0.1,-0.00138,0.0,0.24619]
[1779797964628,59.01,76966.04,0.1,-0.00138,0.0,0.24595]
[1779797969662,59.01,76965.67,0.1,-0.00138,0.0,0.24603]
[1779797975705,59.01,76969.65,0.1,-0.00137,0.0,0.24467]
[1779797980800,59.01,76979.15,0.1,-0.00136,0.0,0.24254]
[1779797986784,59.01,76978.44,0.1,-0.00136,0.0,0.2427]
[1779797991816,59.01,76974.95,0.1,-0.00137,0.0,0.24348]
[1779797996851,59.01,76975.79,0.1,-0.00136,0.0,0.24329]
[1779798001887,59.01,76974.28,0.1,-0.00137,0.0,0.24363]
[1779798006922,59.01,76972.78,0.1,-0.00137,0.0,0.24397]
[1779798011957,59.01,76976.36,0.1,-0.00136,0.0,0.24317]
[1779798019010,59.01,76978.67,0.1,-0.00136,0.0,0.24265]
[1779798024044,59.01,76985.32,0.1,-0.00135,0.0,0.24117]
[1779798029079,59.01,76988.85,0.1,-0.00135,0.0,0.24038]
[1779798035122,59.01,76990.42,0.1,-0.00134,0.0,0.23958]
[1779798040164,59.01,76991.4,0.1,-0.00134,0.0,0.23937]
[1779798045191,59.01,76978.59,0.1,-0.00136,0.0,0.24221]
[1779798050227,59.01,76972.46,0.1,-0.00137,0.0,0.24358]
[1779798055266,59.01,76971.57,0.1,-0.00137,0.0,0.24378]
[1779798060300,59.01,76969.27,0.1,-0.00137,0.0,0.2443]
[1779798065333,59.01,76967.73,0.1,-0.00137,0.0,0.24465]
[1779798070368,59.01,76967.54,0.1,-0.00137,0.0,0.24469]
[1779798075404,59.01,76970.8,0.1,-0.00137,0.0,0.24396]
[1779798080438,59.01,76975.96,0.1,-0.00136,0.0,0.2428]
[1779798085473,59.01,76976.31,0.1,-0.00136,0.0,0.24272]
[1779798090509,59.01,76976.55,0.1,-0.00136,0.0,0.24267]
[1779798095544,59.01,76977.06,0.1,-0.00136,0.0,0.2421]
[1779798100579,59.01,76977.1,0.1,-0.00136,0.0,0.24209]
[1779798105613,59.01,76978.69,0.1,-0.00136,0.0,0.24173]
[1779798110650,59.01,76976.91,0.1,-0.00136,0.0,0.24213]
[1779798115685,59.01,76979.47,0.1,-0.00135,0.0,0.24156]
[1779798120721,59.01,76982.35,0.1,-0.00135,0.0,0.24092]
[1779798125756,59.01,76979.06,0.1,-0.00136,0.0,0.24165]
[1779798130791,59.01,76976.69,0.1,-0.00136,0.0,0.24218]
[1779798135826,59.01,76966.15,0.1,-0.00137,0.0,0.24454]
[1779798140862,59.01,76949.9,0.1,-0.0014,0.0,0.24823]
[1779798145895,59.01,76947.77,0.1,-0.0014,0.0,0.24872]
[1779798150930,59.01,76948.58,0.1,-0.0014,0.0,0.24853]
[1779798155972,59.01,76956.95,0.1,-0.00138,0.0,0.24616]
[1779798161008,59.01,76955.07,0.1,-0.00139,0.0,0.24659]
[1779798166041,59.01,76953.91,0.1,-0.00139,0.0,0.24685]
[1779798174098,59.01,76955.14,0.1,-0.00139,0.0,0.24657]
[1779798179132,59.01,76956.53,0.1,-0.00138,0.0,0.24626]
[1779798188264,59.01,76956.75,0.1,-0.00138,0.0,0.24621]
[1779798194239,59.01,76956.42,0.1,-0.00138,0.0,0.24628]
[1779798199274,59.01,76956.24,0.1,-0.00138,0.0,0.24632]
[1779798204309,59.01,76957.31,0.1,-0.00138,0.0,0.24608]
[1779798209343,59.01,76947.37,0.1,-0.0014,0.0,0.24834]
[1779798214378,59.01,76949.89,0.1,-0.00139,0.0,0.2473]
[1779798219413,59.01,76932.67,0.1,-0.00142,0.0,0.25125]
[1779798224450,59.01,76931.98,0.1,-0.00142,0.0,0.25141]
[1779798229484,59.01,76929.55,0.1,-0.00142,0.0,0.25197]
[1779798234518,59.01,76929.21,0.1,-0.00142,0.0,0.25205]
[1779798239553,59.01,76937.75,0.1,-0.00141,0.0,0.25008]
[1779798244591,59.01,76938.02,0.1,-0.00141,0.0,0.25002]
[1779798249625,59.01,76934.53,0.1,-0.00141,0.0,0.25082]
[1779798254661,59.01,76933.17,0.1,-0.00142,0.0,0.25113]
[1779798259695,59.01,76929.85,0.1,-0.00142,0.0,0.2519]
[1779798264732,59.01,76920.59,0.1,-0.00143,0.0,0.25405]
[1779798269766,59.01,76922.19,0.1,-0.00143,0.0,0.25368]
[1779798274801,59.01,76927.45,0.1,-0.00142,0.0,0.25199]
[1779798279835,59.01,76935.61,0.1,-0.00141,0.0,0.2501]
[1779798284872,59.01,76931.87,0.1,-0.00141,0.0,0.25096]
[1779798289907,59.01,76932.54,0.1,-0.00141,0.0,0.25081]
[1779798294942,59.01,76929.87,0.1,-0.00142,0.0,0.25143]
[1779798299976,59.01,76931.49,0.1,-0.00141,0.0,0.25105]
[1779798305012,59.01,76931.54,0.1,-0.00141,0.0,0.25104]
[1779798310048,59.01,76931.22,0.1,-0.00142,0.0,0.25111]
[1779798315083,59.01,76929.18,0.1,-0.00142,0.0,0.25159]
[1779798321125,59.01,76926.21,0.1,-0.00142,0.0,0.25227]
[1779798326159,59.01,76927.73,0.1,-0.00142,0.0,0.25192]
[1779798333209,59.01,76924.27,0.1,-0.00142,0.0,0.25225]
[1779798338244,59.01,76910.29,0.1,-0.00144,0.0,0.25551]
[1779798343282,59.01,76900.61,0.1,-0.00146,0.0,0.25779]
[1779798348317,59.01,76904.02,0.1,-0.00145,0.0,0.25699]
[1779798353358,59.01,76906.9,0.1,-0.00145,0.0,0.25631]
[1779798358394,59.01,76914.0,0.1,-0.00144,0.0,0.25464]
[1779798363427,59.01,76914.92,0.1,-0.00144,0.0,0.25443]
[1779798368462,59.01,76911.85,0.1,-0.00144,0.0,0.25515]
[1779798373497,59.01,76906.85,0.1,-0.00145,0.0,0.25632]
[1779798378532,59.01,76905.34,0.1,-0.00145,0.0,0.25668]
[1779798383567,59.01,76907.09,0.1,-0.00145,0.0,0.25626]
[1779798388601,59.01,76911.37,0.1,-0.00144,0.0,0.25526]
[1779798393637,59.01,76912.69,0.1,-0.00144,0.0,0.25447]
[1779798399753,59.01,76924.6,0.1,-0.00142,0.0,0.2517]
[1779798405723,59.01,76924.31,0.1,-0.00142,0.0,0.25177]
[1779798410758,59.01,76907.52,0.1,-0.00144,0.0,0.25568]
[1779798415793,59.01,76906.13,0.1,-0.00145,0.0,0.25601]
[1779798420827,59.01,76903.98,0.1,-0.00145,0.0,0.25652]
[1779798425863,59.01,76904.3,0.1,-0.00145,0.0,0.25644]
[1779798430898,59.01,76896.84,0.1,-0.00146,0.0,0.2582]
[1779798435933,59.01,76895.22,0.1,-0.00146,0.0,0.25859]
[1779798440968,59.01,76892.62,0.1,-0.00147,0.0,0.2592]
[1779798446002,59.01,76898.33,0.1,-0.00146,0.0,0.25785]
[1779798451037,59.01,76893.24,0.1,-0.00146,0.0,0.25857]
[1779798456073,59.01,76893.27,0.1,-0.00146,0.0,0.25857]
[1779798461110,59.01,76892.81,0.1,-0.00146,0.0,0.25868]
[1779798466144,59.01,76891.37,0.1,-0.00147,0.0,0.25902]
[1779798471178,59.01,76892.36,0.1,-0.00146,0.0,0.25878]
[1779798476215,59.01,76895.67,0.1,-0.00146,0.0,0.258]
[1779798481251,59.01,76897.14,0.1,-0.00146,0.0,0.25765]
[1779798486283,59.01,76897.61,0.1,-0.00146,0.0,0.25754]
[1779798491318,59.01,76900.22,0.1,-0.00145,0.0,0.25692]
[1779798496353,59.01,76901.04,0.1,-0.00145,0.0,0.25673]
[1779798501389,59.01,76904.82,0.1,-0.00145,0.0,0.25584]
[1779798506424,59.01,76900.67,0.1,-0.00145,0.0,0.25682]
[1779798514564,59.01,76900.81,0.1,-0.00145,0.0,0.25631]
[1779798520523,59.01,76904.82,0.1,-0.00144,0.0,0.25536]
[1779798525557,59.01,76907.7,0.1,-0.00144,0.0,0.25469]
[1779798532607,59.01,76906.8,0.1,-0.00144,0.0,0.2549]
[1779798539658,59.01,76908.08,0.1,-0.00144,0.0,0.2546]
[1779798544813,59.01,76919.94,0.1,-0.00142,0.0,0.25184]
[1779798550740,59.01,76912.46,0.1,-0.00143,0.0,0.25358]
[1779798555775,59.01,76909.38,0.1,-0.00144,0.0,0.2543]
[1779798560809,59.01,76918.35,0.1,-0.00142,0.0,0.25221]
[1779798565845,59.01,76918.1,0.1,-0.00142,0.0,0.25227]
[1779798570880,59.01,76927.64,0.1,-0.00141,0.0,0.25006]
[1779798575914,59.01,76927.06,0.1,-0.00141,0.0,0.24973]
[1779798580951,59.01,76926.33,0.1,-0.00141,0.0,0.24989]
[1779798585984,59.01,76928.45,0.1,-0.00141,0.0,0.24941]
[1779798592027,59.01,76927.71,0.1,-0.00141,0.0,0.24958]
[1779798598069,59.01,76927.1,0.1,-0.00141,0.0,0.24972]
[1779798603120,59.01,76941.79,0.1,-0.00139,0.0,0.24636]
[1779798609176,59.01,76940.67,0.1,-0.00139,0.0,0.24661]
[1779798614210,59.01,76940.69,0.1,-0.00139,0.0,0.24661]
[1779798619245,59.01,76934.41,0.1,-0.0014,0.0,0.24804]
[1779798624283,59.01,76937.21,0.1,-0.00139,0.0,0.2474]
[1779798629317,59.01,76932.39,0.1,-0.0014,0.0,0.2485]
[1779798634356,59.01,76931.74,0.1,-0.0014,0.0,0.24819]
[1779798639386,59.01,76933.45,0.1,-0.0014,0.0,0.24779]
[1779798640398,59.01,76894.09,0.1,-0.00145,0.0,0.25693]
[1779798645541,59.01,76908.5,0.1,-0.00143,0.0,0.25355]
[1779798651473,59.01,76902.93,0.1,-0.00144,0.0,0.25485]
[1779798657516,59.01,76901.04,0.1,-0.00144,0.0,0.2553]
[1779798662561,59.01,76905.74,0.1,-0.00144,0.0,0.2542]
[1779798667594,59.01,76905.15,0.1,-0.00144,0.0,0.25433]
[1779798672629,59.01,76905.05,0.1,-0.00144,0.0,0.25436]
[1779798677769,59.01,76917.22,0.1,-0.00142,0.0,0.25153]
[1779798683706,59.01,76929.11,0.1,-0.0014,0.0,0.24879]
[1779798688742,59.01,76935.55,0.1,-0.00139,0.0,0.24732]
[1779798693777,59.01,76936.13,0.1,-0.00139,0.0,0.24672]
[1779798698812,59.01,76937.14,0.1,-0.00139,0.0,0.24649]
[1779798703848,59.01,76937.16,0.1,-0.00139,0.0,0.24648]
[1779798708882,59.01,76938.21,0.1,-0.00139,0.0,0.24625]
[1779798718053,59.01,76939.07,0.1,-0.00139,0.0,0.24605]
[1779798723990,59.01,76940.55,0.1,-0.00138,0.0,0.24571]
[1779798729027,59.01,76942.75,0.1,-0.00138,0.0,0.24522]
[1779798734065,59.01,76943.46,0.1,-0.00138,0.0,0.24506]
[1779798740107,59.01,76947.06,0.1,-0.00137,0.0,0.24424]
[1779798745142,59.01,76955.0,0.1,-0.00136,0.0,0.24246]
[1779798750179,59.01,76955.79,0.1,-0.00136,0.0,0.24228]
[1779798755212,59.01,76966.56,0.1,-0.00134,0.0,0.23943]
[1779798760246,59.01,76972.09,0.1,-0.00134,0.0,0.2382]
[1779798765283,59.01,76969.78,0.1,-0.00134,0.0,0.23871]
[1779798770318,59.01,76972.58,0.1,-0.00134,0.0,0.2381]
[1779798775355,59.01,76983.76,0.1,-0.00132,0.0,0.23564]
[1779798780390,59.01,76979.8,0.1,-0.00133,0.0,0.23651]
[1779798784418,59.01,76958.18,0.1,-0.00136,0.0,0.24129]
[1779798789455,59.01,76956.62,0.1,-0.00136,0.0,0.24164]
[1779798794491,59.01,76963.43,0.1,-0.00135,0.0,0.24012]
[1779798799527,59.01,76965.13,0.1,-0.00135,0.0,0.23974]
[1779798805570,59.01,76958.61,0.1,-0.00136,0.0,0.24119]
[1779798810606,59.01,76961.22,0.1,-0.00135,0.0,0.24061]
[1779798815640,59.01,76962.83,0.1,-0.00135,0.0,0.2398]
[1779798823700,59.01,76964.06,0.1,-0.00135,0.0,0.23953]
[1779798828732,59.01,76977.27,0.1,-0.00133,0.0,0.23662]
[1779798833768,59.01,76980.84,0.1,-0.00132,0.0,0.23583]
[1779798838908,59.01,76977.5,0.1,-0.00133,0.0,0.23656]
[1779798844844,59.01,76973.31,0.1,-0.00133,0.0,0.23748]
[1779798849879,59.01,76972.26,0.1,-0.00133,0.0,0.23772]
[1779798854916,59.01,76972.83,0.1,-0.00133,0.0,0.23759]
[1779798862973,59.01,76971.29,0.1,-0.00134,0.0,0.23793]
[1779798868010,59.01,76968.97,0.1,-0.00134,0.0,0.23844]
[1779798873043,59.01,76968.19,0.1,-0.00134,0.0,0.23816]
[1779798878080,59.01,76968.9,0.1,-0.00134,0.0,0.238]
[1779798883119,59.01,76955.25,0.1,-0.00136,0.0,0.24103]
[1779798888154,59.01,76945.27,0.1,-0.00137,0.0,0.24326]
[1779798893188,59.01,76951.51,0.1,-0.00136,0.0,0.24187]
[1779798898223,59.01,76956.26,0.1,-0.00135,0.0,0.24081]
[1779798904267,59.01,76958.36,0.1,-0.00135,0.0,0.24034]
[1779798909410,59.01,76954.52,0.1,-0.00136,0.0,0.24119]
[1779798915345,59.01,76959.29,0.1,-0.00135,0.0,0.24013]
[1779798920380,59.01,76961.93,0.1,-0.00135,0.0,0.23955]
[1779798925415,59.01,76957.78,0.1,-0.00135,0.0,0.24047]
[1779798931462,59.01,76958.77,0.1,-0.00135,0.0,0.23979]
[1779798936492,59.01,76962.15,0.1,-0.00134,0.0,0.23904]
[1779798941527,59.01,76963.48,0.1,-0.00134,0.0,0.23875]
[1779798947569,59.01,76963.42,0.1,-0.00134,0.0,0.23876]
[1779798952603,59.01,76963.75,0.1,-0.00134,0.0,0.23869]
[1779798957639,59.01,76966.8,0.1,-0.00134,0.0,0.23802]
[1779798962675,59.01,76964.73,0.1,-0.00134,0.0,0.23847]
[1779798968716,59.01,76947.78,0.1,-0.00136,0.0,0.24224]
[1779798973753,59.01,76943.41,0.1,-0.00137,0.0,0.24322]
[1779798978788,59.01,76939.73,0.1,-0.00137,0.0,0.24405]
[1779798983823,59.01,76943.15,0.1,-0.00137,0.0,0.24328]
[1779798988857,59.01,76939.51,0.1,-0.00138,0.0,0.2441]
[1779798993894,59.01,76928.31,0.1,-0.00139,0.0,0.24617]
[1779799000045,59.01,76932.52,0.1,-0.00138,0.0,0.24522]
[1779799005977,59.01,76933.45,0.1,-0.00138,0.0,0.24501]
[1779799011012,59.01,76934.58,0.1,-0.00138,0.0,0.24475]
[1779799016048,59.01,76935.74,0.1,-0.00138,0.0,0.24449]
[1779799021085,59.01,76938.19,0.1,-0.00137,0.0,0.24394]
[1779799026120,59.01,76938.39,0.1,-0.00137,0.0,0.24389]
[1779799032161,59.01,76948.07,0.1,-0.00136,0.0,0.24172]
[1779799037197,59.01,76951.64,0.1,-0.00136,0.0,0.24092]
[1779799042232,59.01,76954.04,0.1,-0.00135,0.0,0.24039]
[1779799047267,59.01,76961.88,0.1,-0.00134,0.0,0.23865]
[1779799052303,59.01,76963.13,0.1,-0.00134,0.0,0.23792]
[1779799054317,59.01,76944.81,0.1,-0.00136,0.0,0.24199]
[1779799059353,59.01,76947.22,0.1,-0.00136,0.0,0.24145]
[1779799064388,59.01,76944.36,0.1,-0.00136,0.0,0.24209]
[1779799069422,59.01,76943.22,0.1,-0.00136,0.0,0.24235]
[1779799074458,59.01,76941.68,0.1,-0.00137,0.0,0.24269]
[1779799079492,59.01,76941.96,0.1,-0.00137,0.0,0.24263]
[1779799084529,59.01,76940.79,0.1,-0.00137,0.0,0.24289]
[1779799089564,59.01,76939.83,0.1,-0.00137,0.0,0.24311]
[1779799096613,59.01,76938.88,0.1,-0.00137,0.0,0.24332]
[1779799101649,59.01,76937.25,0.1,-0.00137,0.0,0.24369]
[1779799106686,59.01,76937.92,0.1,-0.00137,0.0,0.24354]
[1779799111722,59.01,76938.43,0.1,-0.00137,0.0,0.24296]
[1779799116868,59.01,76937.35,0.1,-0.00137,0.0,0.2432]
[1779799122799,59.01,76939.7,0.1,-0.00137,0.0,0.24268]
[1779799127945,59.01,76938.7,0.1,-0.00137,0.0,0.2429]
[1779799134883,59.01,76939.24,0.1,-0.00137,0.0,0.24278]
[1779799139919,59.01,76938.44,0.1,-0.00137,0.0,0.24296]
[1779799144953,59.01,76929.79,0.1,-0.00138,0.0,0.24491]
[1779799149989,59.01,76928.78,0.1,-0.00138,0.0,0.24514]
[1779799156033,59.01,76928.0,0.1,-0.00138,0.0,0.24532]
[1779799161068,59.01,76928.02,0.1,-0.00138,0.0,0.24531]
[1779799167109,59.01,76939.38,0.1,-0.00137,0.0,0.24275]
[1779799172145,59.01,76942.41,0.1,-0.00136,0.0,0.24161]
[1779799178297,59.01,76945.66,0.1,-0.00136,0.0,0.24088]
[1779799184229,59.01,76952.36,0.1,-0.00135,0.0,0.23939]
[1779799191279,59.01,76953.96,0.1,-0.00134,0.0,0.23904]
[1779799197321,59.01,76955.64,0.1,-0.00134,0.0,0.23867]
[1779799202364,59.01,76958.22,0.1,-0.00134,0.0,0.2381]
[1779799205385,59.01,76978.34,0.1,-0.00131,0.0,0.23369]
[1779799210421,59.01,76988.35,0.1,-0.0013,0.0,0.23153]
[1779799215457,59.01,76990.84,0.1,-0.00129,0.0,0.231]
[1779799220489,59.01,76992.94,0.1,-0.00129,0.0,0.23054]
[1779799225529,59.01,76998.05,0.1,-0.00129,0.0,0.22945]
[1779799230572,59.01,76981.62,0.1,-0.00131,0.0,0.23298]
[1779799235604,59.01,76976.81,0.1,-0.00131,0.0,0.23358]
[1779799240639,59.01,76978.38,0.1,-0.00131,0.0,0.23324]
[1779799245676,59.01,76984.06,0.1,-0.0013,0.0,0.23201]
[1779799250709,59.01,76986.36,0.1,-0.0013,0.0,0.23152]
[1779799255744,59.01,76990.68,0.1,-0.00129,0.0,0.23059]
[1779799262886,59.01,76992.99,0.1,-0.00129,0.0,0.23009]
[1779799268835,59.01,76993.41,0.1,-0.00129,0.0,0.23]
[1779799274876,59.01,76998.59,0.1,-0.00128,0.0,0.2289]
[1779799280919,59.01,76997.81,0.1,-0.00128,0.0,0.22906]
[1779799285955,59.01,76999.48,0.1,-0.00128,0.0,0.22871]
[1779799290992,59.01,76999.44,0.1,-0.00128,0.0,0.22872]
[1779799296026,59.01,76997.56,0.1,-0.00128,0.0,0.22868]
[1779799301063,59.01,76999.32,0.1,-0.00128,0.0,0.2283]
[1779799307104,59.01,77001.44,0.1,-0.00128,0.0,0.22785]
[1779799312138,59.01,76992.85,0.1,-0.00129,0.0,0.22968]
[1779799317173,59.01,76993.84,0.1,-0.00129,0.0,0.22947]
[1779799322207,59.01,76995.44,0.1,-0.00128,0.0,0.22913]
[1779799327242,59.01,76995.46,0.1,-0.00128,0.0,0.22912]
[1779799332277,59.01,76994.88,0.1,-0.00128,0.0,0.22925]
[1779799337316,59.01,76995.8,0.1,-0.00128,0.0,0.22905]
[1779799343457,59.01,76995.1,0.1,-0.00128,0.0,0.2292]
[1779799349402,59.01,76999.84,0.1,-0.00128,0.0,0.22819]
[1779799354437,59.01,77003.4,0.1,-0.00127,0.0,0.227]
[1779799359473,59.01,77003.14,0.1,-0.00127,0.0,0.22706]
[1779799364507,59.01,77002.75,0.1,-0.00127,0.0,0.22714]
[1779799369542,59.01,77006.41,0.1,-0.00127,0.0,0.22636]
[1779799374594,59.01,77018.05,0.1,-0.00125,0.0,0.22392]
[1779799379631,59.01,77015.31,0.1,-0.00126,0.0,0.22449]
[1779799382650,59.01,76996.51,0.1,-0.00128,0.0,0.22846]
[1779799387687,59.01,76996.9,0.1,-0.00128,0.0,0.22838]
[1779799392720,59.01,76998.68,0.1,-0.00128,0.0,0.228]
[1779799397755,59.01,76997.07,0.1,-0.00128,0.0,0.22834]
[1779799402793,59.01,76997.17,0.1,-0.00128,0.0,0.22832]
[1779799408833,59.01,76996.43,0.1,-0.00128,0.0,0.22848]
[1779799413951,59.01,76994.67,0.1,-0.00128,0.0,0.22842]
[1779799419910,59.01,76994.19,0.1,-0.00128,0.0,0.22852]
[1779799425952,59.01,76993.42,0.1,-0.00128,0.0,0.22868]
[1779799430986,59.01,76993.41,0.1,-0.00128,0.0,0.22868]
[1779799438037,59.01,76993.57,0.1,-0.00128,0.0,0.22865]
[1779799444165,59.01,76994.38,0.1,-0.00128,0.0,0.22848]
[1779799450123,59.01,76999.01,0.1,-0.00127,0.0,0.22749]
[1779799456166,59.01,77003.78,0.1,-0.00127,0.0,0.22648]
[1779799461201,59.01,77004.09,0.1,-0.00127,0.0,0.22642]
[1779799466237,59.01,77003.74,0.1,-0.00127,0.0,0.22649]
[1779799471270,59.01,77002.87,0.1,-0.00127,0.0,0.22624]
[1779799474380,59.01,77023.4,0.1,-0.00124,0.0,0.22195]
[1779799482349,59.01,77021.51,0.1,-0.00124,0.0,0.22234]
[1779799487384,59.01,77013.6,0.1,-0.00125,0.0,0.22399]
[1779799492419,59.01,77018.22,0.1,-0.00125,0.0,0.22302]
[1779799497453,59.01,77004.26,0.1,-0.00126,0.0,0.22595]
[1779799502490,59.01,77012.74,0.1,-0.00125,0.0,0.22417]
[1779799507524,59.01,77016.49,0.1,-0.00125,0.0,0.22338]
[1779799512558,59.01,77003.62,0.1,-0.00127,0.0,0.22608]
[1779799517594,59.01,77002.35,0.1,-0.00127,0.0,0.22635]
[1779799522628,59.01,77002.04,0.1,-0.00127,0.0,0.22642]
[1779799527665,59.01,77001.27,0.1,-0.00127,0.0,0.22658]
[1779799532699,59.01,77001.19,0.1,-0.00127,0.0,0.22616]
[1779799537733,59.01,77001.24,0.1,-0.00127,0.0,0.22615]
[1779799542768,59.01,76995.17,0.1,-0.00127,0.0,0.22743]
[1779799547805,59.01,76987.07,0.1,-0.00129,0.0,0.22916]
[1779799552838,59.01,76988.48,0.1,-0.00128,0.0,0.22886]
[1779799557877,59.01,77001.31,0.1,-0.00127,0.0,0.22613]
[1779799562911,59.01,76998.88,0.1,-0.00127,0.0,0.22665]
[1779799567947,59.01,76999.96,0.1,-0.00127,0.0,0.22642]
[1779799575095,59.01,76999.64,0.1,-0.00127,0.0,0.22649]
[1779799581037,59.01,77000.83,0.1,-0.00127,0.0,0.22624]
[1779799586073,59.01,77000.39,0.1,-0.00127,0.0,0.22633]
[1779799591107,59.01,77000.81,0.1,-0.00126,0.0,0.2258]
[1779799596143,59.01,77000.01,0.1,-0.00127,0.0,0.22597]
[1779799601177,59.01,76988.83,0.1,-0.00128,0.0,0.22834]
[1779799606214,59.01,76989.42,0.1,-0.00128,0.0,0.22822]
[1779799611248,59.01,76991.72,0.1,-0.00128,0.0,0.22773]
[1779799616284,59.01,76992.75,0.1,-0.00128,0.0,0.22751]
[1779799621318,59.01,76998.04,0.1,-0.00127,0.0,0.22639]
[1779799626355,59.01,77003.47,0.1,-0.00126,0.0,0.22524]
[1779799631388,59.01,77002.65,0.1,-0.00126,0.0,0.22542]
[1779799636423,59.01,77011.54,0.1,-0.00125,0.0,0.22355]
[1779799641458,59.01,77012.33,0.1,-0.00125,0.0,0.22339]
[1779799649515,59.01,77009.49,0.1,-0.00125,0.0,0.22398]
[1779799654549,59.01,77005.64,0.1,-0.00126,0.0,0.22435]
[1779799659585,59.01,76991.91,0.1,-0.00127,0.0,0.22725]
[1779799664619,59.01,76991.99,0.1,-0.00127,0.0,0.22723]
[1779799669655,59.01,76984.91,0.1,-0.00128,0.0,0.22874]
[1779799675807,59.01,76987.69,0.1,-0.00128,0.0,0.22814]
[1779799681740,59.01,76989.03,0.1,-0.00128,0.0,0.22786]
[1779799686774,59.01,76987.75,0.1,-0.00128,0.0,0.22813]
[1779799691809,59.01,76990.29,0.1,-0.00128,0.0,0.22759]
[1779799696843,59.01,76994.24,0.1,-0.00127,0.0,0.22676]
[1779799701879,59.01,76997.79,0.1,-0.00127,0.0,0.22601]
[1779799706915,59.01,77000.08,0.1,-0.00126,0.0,0.22552]
[1779799712956,59.01,77000.13,0.1,-0.00126,0.0,0.22508]
[1779799716112,59.01,77028.64,0.1,-0.00122,0.0,0.21916]
[1779799722030,59.01,77026.88,0.1,-0.00123,0.0,0.21952]
[1779799727066,59.01,77030.32,0.1,-0.00122,0.0,0.21881]
[1779799732101,59.01,77044.33,0.1,-0.0012,0.0,0.21596]
[1779799737134,59.01,77043.51,0.1,-0.00121,0.0,0.21612]
[1779799742169,59.01,77033.22,0.1,-0.00122,0.0,0.21822]
[1779799747210,59.01,77021.13,0.1,-0.00123,0.0,0.2207]
[1779799752241,59.01,77013.8,0.1,-0.00124,0.0,0.22222]
[1779799757277,59.01,77012.65,0.1,-0.00124,0.0,0.22246]
[1779799766478,59.01,77009.71,0.1,-0.00125,0.0,0.22307]
[1779799772385,59.01,77017.11,0.1,-0.00124,0.0,0.22111]
[1779799777419,59.01,77022.28,0.1,-0.00123,0.0,0.22004]
[1779799782458,59.01,77011.78,0.1,-0.00124,0.0,0.22221]
[1779799788503,59.01,77016.51,0.1,-0.00124,0.0,0.22123]
[1779799793538,59.01,77015.95,0.1,-0.00124,0.0,0.22135]
[1779799798572,59.01,77012.32,0.1,-0.00124,0.0,0.2221]
[1779799803607,59.01,77012.68,0.1,-0.00124,0.0,0.22202]
[1779799808644,59.01,77014.71,0.1,-0.00124,0.0,0.2216]
[1779799813678,59.01,77019.65,0.1,-0.00123,0.0,0.22058]
[1779799819719,59.01,77023.38,0.1,-0.00123,0.0,0.21981]
[1779799824754,59.01,77031.65,0.1,-0.00122,0.0,0.21812]
[1779799829789,59.01,77035.64,0.1,-0.00121,0.0,0.2173]
[1779799834826,59.01,77035.37,0.1,-0.00121,0.0,0.21693]
[1779799839860,59.01,77036.99,0.1,-0.00121,0.0,0.2166]
[1779799844896,59.01,77037.53,0.1,-0.00121,0.0,0.2165]
[1779799849930,59.01,77029.09,0.1,-0.00122,0.0,0.21822]
[1779799854965,59.01,77013.33,0.1,-0.00124,0.0,0.22146]
[1779799861006,59.01,77012.04,0.1,-0.00124,0.0,0.22173]
[1779799866044,59.01,77015.48,0.1,-0.00124,0.0,0.22101]
[1779799871080,59.01,77016.21,0.1,-0.00124,0.0,0.22086]
[1779799876114,59.01,77026.8,0.1,-0.00122,0.0,0.21868]
[1779799881149,59.01,77018.15,0.1,-0.00123,0.0,0.22046]
[1779799886186,59.01,77022.1,0.1,-0.00123,0.0,0.21965]
[1779799892228,59.01,77024.84,0.1,-0.00122,0.0,0.21866]
[1779799897399,59.01,77021.0,0.1,-0.00123,0.0,0.21945]
[1779799903305,59.01,77019.51,0.1,-0.00123,0.0,0.21976]
[1779799908340,59.01,77020.42,0.1,-0.00123,0.0,0.21957]
[1779799913374,59.01,77019.03,0.1,-0.00123,0.0,0.21985]
[1779799918410,59.01,77018.95,0.1,-0.00123,0.0,0.21987]
[1779799923447,59.01,77019.9,0.1,-0.00123,0.0,0.21967]
[1779799928479,59.01,77019.7,0.1,-0.00123,0.0,0.21972]
[1779799933514,59.01,77019.49,0.1,-0.00123,0.0,0.21976]
[1779799938552,59.01,77018.11,0.1,-0.00123,0.0,0.22004]
[1779799944593,59.01,77019.06,0.1,-0.00123,0.0,0.21985]
[1779799951642,59.01,77018.23,0.1,-0.00123,0.0,0.21959]
[1779799957823,59.01,77017.77,0.1,-0.00123,0.0,0.21969]
[1779799964734,59.01,77011.6,0.1,-0.00124,0.0,0.22096]
[1779799969769,59.01,77009.18,0.1,-0.00124,0.0,0.22146]
[1779799974804,59.01,77007.14,0.1,-0.00124,0.0,0.22188]
[1779799979839,59.01,77007.61,0.1,-0.00124,0.0,0.22179]
[1779799984877,59.01,77007.14,0.1,-0.00124,0.0,0.22188]
[1779799989910,59.01,77004.69,0.1,-0.00125,0.0,0.22239]
[1779799994948,59.01,76989.03,0.1,-0.00127,0.0,0.22567]
[1779799999982,59.01,76992.14,0.1,-0.00126,0.0,0.22502]
[1779800006026,59.01,76993.45,0.1,-0.00126,0.0,0.22474]
[1779800011059,59.01,76994.63,0.1,-0.00126,0.0,0.22406]
[1779800016094,59.01,76995.13,0.1,-0.00126,0.0,0.22396]
[1779800021132,59.01,76996.44,0.1,-0.00125,0.0,0.22368]
[1779800026164,59.01,76991.39,0.1,-0.00126,0.0,0.22474]
[1779800031201,59.01,76988.82,0.1,-0.00126,0.0,0.22528]
[1779800036236,59.01,76984.85,0.1,-0.00127,0.0,0.22612]
[1779800041272,59.01,76991.99,0.1,-0.00126,0.0,0.22462]
[1779800046307,59.01,77013.44,0.1,-0.00123,0.0,0.22015]
[1779800051342,59.01,77022.28,0.1,-0.00122,0.0,0.21834]
[1779800056377,59.01,77014.89,0.1,-0.00123,0.0,0.21985]
[1779800062419,59.01,77014.34,0.1,-0.00123,0.0,0.21997]
[1779800067454,59.01,77014.93,0.1,-0.00123,0.0,0.21984]
[1779800072488,59.01,77022.87,0.1,-0.00122,0.0,0.21779]
[1779800077524,59.01,77022.15,0.1,-0.00122,0.0,0.21794]
[1779800082558,59.01,77020.81,0.1,-0.00122,0.0,0.21821]
[1779800087594,59.01,77020.24,0.1,-0.00122,0.0,0.21833]
[1779800094644,59.01,77022.39,0.1,-0.00122,0.0,0.21789]
[1779800099679,59.01,77030.2,0.1,-0.00121,0.0,0.2163]
[1779800104717,59.01,77032.19,0.1,-0.00121,0.0,0.21589]
[1779800109750,59.01,77032.25,0.1,-0.00121,0.0,0.21588]
[1779800114784,59.01,77032.96,0.1,-0.0012,0.0,0.21574]
[1779800119820,59.01,77035.04,0.1,-0.0012,0.0,0.21532]
[1779800124854,59.01,77036.3,0.1,-0.0012,0.0,0.21506]
[1779800130898,59.01,77036.7,0.1,-0.0012,0.0,0.21498]
[1779800132912,59.01,77059.78,0.1,-0.00117,0.0,0.20995]
[1779800137946,59.01,77056.14,0.1,-0.00117,0.0,0.21068]
[1779800142982,59.01,77059.2,0.1,-0.00117,0.0,0.21007]
[1779800148020,59.01,77057.81,0.1,-0.00117,0.0,0.21034]
[1779800153055,59.01,77047.52,0.1,-0.00118,0.0,0.21239]
[1779800158090,59.01,77047.55,0.1,-0.00118,0.0,0.21238]
[1779800163130,59.01,77046.57,0.1,-0.00119,0.0,0.21258]
[1779800168160,59.01,77045.51,0.1,-0.00119,0.0,0.21279]
[1779800173199,59.01,77045.22,0.1,-0.00119,0.0,0.21285]
[1779800178235,59.01,77044.03,0.1,-0.00119,0.0,0.21309]
[1779800183270,59.01,77043.81,0.1,-0.00119,0.0,0.21313]
[1779800188306,59.01,77043.81,0.1,-0.00119,0.0,0.21313]
[1779800193345,59.01,77050.76,0.1,-0.00118,0.0,0.21133]
[1779800198380,59.01,77048.03,0.1,-0.00118,0.0,0.21187]
[1779800203414,59.01,77043.94,0.1,-0.00119,0.0,0.21269]
[1779800208452,59.01,77039.47,0.1,-0.00119,0.0,0.21359]
[1779800213486,59.01,77040.05,0.1,-0.00119,0.0,0.21347]
[1779800218522,59.01,77041.72,0.1,-0.00119,0.0,0.21314]
[1779800223557,59.01,77045.91,0.1,-0.00118,0.0,0.2123]
[1779800228591,59.01,77045.93,0.1,-0.00118,0.0,0.21229]
[1779800233627,59.01,77044.04,0.1,-0.00119,0.0,0.21267]
[1779800238662,59.01,77038.92,0.1,-0.00119,0.0,0.2137]
[1779800243696,59.01,77041.22,0.1,-0.00119,0.0,0.21324]
[1779800248733,59.01,77042.4,0.1,-0.00119,0.0,0.213]
[1779800253767,59.01,77045.24,0.1,-0.00118,0.0,0.21202]
[1779800258802,59.01,77046.89,0.1,-0.00118,0.0,0.21169]
[1779800263838,59.01,77050.86,0.1,-0.00118,0.0,0.2109]
[1779800269880,59.01,77052.96,0.1,-0.00117,0.0,0.21048]
[1779800274915,59.01,77055.24,0.1,-0.00117,0.0,0.21003]
[1779800279950,59.01,77056.65,0.1,-0.00117,0.0,0.20975]
[1779800284989,59.01,77057.99,0.1,-0.00117,0.0,0.20949]
[1779800290027,59.01,77053.58,0.1,-0.00117,0.0,0.21036]
[1779800295061,59.01,77048.69,0.1,-0.00118,0.0,0.21133]
[1779800300097,59.01,77050.16,0.1,-0.00118,0.0,0.21104]
[1779800305131,59.01,77049.76,0.1,-0.00118,0.0,0.21112]
[1779800311173,59.01,77047.96,0.1,-0.00118,0.0,0.21106]
[1779800316210,59.01,77055.79,0.1,-0.00117,0.0,0.20951]
[1779800321246,59.01,77054.27,0.1,-0.00117,0.0,0.20981]
[1779800326279,59.01,77041.52,0.1,-0.00118,0.0,0.21234]
[1779800335343,59.01,77041.93,0.1,-0.00118,0.0,0.21226]
[1779800340381,59.01,77045.31,0.1,-0.00118,0.0,0.21159]
[1779800345413,59.01,77050.91,0.1,-0.00117,0.0,0.21047]
[1779800350448,59.01,77045.28,0.1,-0.00118,0.0,0.21159]
[1779800355484,59.01,77040.03,0.1,-0.00119,0.0,0.21264]
[1779800360518,59.01,77038.48,0.1,-0.00119,0.0,0.21295]
[1779800365555,59.01,77038.61,0.1,-0.00119,0.0,0.21292]
[1779800370589,59.01,77039.31,0.1,-0.00119,0.0,0.21278]
[1779800376631,59.01,77039.64,0.1,-0.00118,0.0,0.2123]
[1779800381665,59.01,77039.03,0.1,-0.00119,0.0,0.21242]
[1779800386700,59.01,77038.99,0.1,-0.00119,0.0,0.21243]
[1779800391735,59.01,77041.44,0.1,-0.00118,0.0,0.21194]
[1779800396773,59.01,77049.09,0.1,-0.00117,0.0,0.21042]
[1779800401807,59.01,77047.66,0.1,-0.00117,0.0,0.2107]
[1779800406843,59.01,77057.62,0.1,-0.00116,0.0,0.20874]
[1779800411877,59.01,77056.74,0.1,-0.00116,0.0,0.20891]
[1779800416912,59.01,77061.94,0.1,-0.00116,0.0,0.20789]
[1779800421946,59.01,77060.39,0.1,-0.00116,0.0,0.20819]
[1779800426987,59.01,77064.05,0.1,-0.00115,0.0,0.20747]
[1779800432017,59.01,77066.91,0.1,-0.00115,0.0,0.20651]
[1779800437052,59.01,77066.32,0.1,-0.00115,0.0,0.20662]
[1779800442089,59.01,77064.51,0.1,-0.00115,0.0,0.20698]
[1779800448129,59.01,77064.06,0.1,-0.00115,0.0,0.20706]
[1779800453323,59.01,77063.7,0.1,-0.00115,0.0,0.20713]
[1779800459206,59.01,77063.45,0.1,-0.00115,0.0,0.20718]
[1779800464242,59.01,77063.6,0.1,-0.00115,0.0,0.20715]
[1779800469277,59.01,77052.94,0.1,-0.00117,0.0,0.20925]
[1779800474334,59.01,77048.49,0.1,-0.00117,0.0,0.21013]
[1779800480361,59.01,77046.41,0.1,-0.00117,0.0,0.21054]
[1779800486403,59.01,77047.5,0.1,-0.00117,0.0,0.21032]
[1779800491437,59.01,77048.4,0.1,-0.00117,0.0,0.20973]
[1779800496473,59.01,77049.73,0.1,-0.00117,0.0,0.20947]
[1779800501509,59.01,77042.28,0.1,-0.00118,0.0,0.21095]
[1779800506546,59.01,77043.12,0.1,-0.00118,0.0,0.21078]
[1779800511580,59.01,77042.99,0.1,-0.00118,0.0,0.2108]
[1779800516616,59.01,77042.44,0.1,-0.00118,0.0,0.21091]
[1779800521652,59.01,77043.4,0.1,-0.00118,0.0,0.21072]
[1779800532729,59.01,77044.12,0.1,-0.00117,0.0,0.21058]
[1779800539777,59.01,77042.05,0.1,-0.00118,0.0,0.21099]
[1779800544816,59.01,77037.27,0.1,-0.00118,0.0,0.21194]
[1779800550856,59.01,77045.01,0.1,-0.00117,0.0,0.2104]
[1779800555893,59.01,77040.62,0.1,-0.00118,0.0,0.21086]
[1779800560926,59.01,77040.64,0.1,-0.00118,0.0,0.21086]
[1779800565961,59.01,77036.87,0.1,-0.00118,0.0,0.21161]
[1779800570997,59.01,77037.13,0.1,-0.00118,0.0,0.21156]
[1779800576032,59.01,77036.29,0.1,-0.00118,0.0,0.21172]
[1779800581066,59.01,77025.3,0.1,-0.0012,0.0,0.21393]
[1779800587110,59.01,77017.05,0.1,-0.00121,0.0,0.21559]
[1779800593151,59.01,77017.23,0.1,-0.00121,0.0,0.21556]
[1779800598187,59.01,77014.0,0.1,-0.00121,0.0,0.21621]
[1779800603220,59.01,77013.78,0.1,-0.00121,0.0,0.21626]
[1779800608256,59.01,77024.22,0.1,-0.0012,0.0,0.21414]
[1779800613290,59.01,77014.78,0.1,-0.00121,0.0,0.21563]
[1779800618326,59.01,77012.21,0.1,-0.00121,0.0,0.21615]
[1779800624539,59.01,77005.07,0.1,-0.00122,0.0,0.21761]
[1779800631417,59.01,77003.43,0.1,-0.00122,0.0,0.21794]
[1779800636455,59.01,77007.14,0.1,-0.00122,0.0,0.21719]
[1779800641487,59.01,77004.92,0.1,-0.00122,0.0,0.21764]
[1779800647529,59.01,77000.97,0.1,-0.00122,0.0,0.21845]
[1779800654755,59.01,76998.74,0.1,-0.00123,0.0,0.21891]
[1779800660621,59.01,77005.36,0.1,-0.00122,0.0,0.21755]
[1779800665656,59.01,77004.68,0.1,-0.00122,0.0,0.21769]
[1779800670690,59.01,77004.02,0.1,-0.00122,0.0,0.21782]
[1779800675726,59.01,77003.02,0.1,-0.00122,0.0,0.2176]
[1779800680761,59.01,77002.74,0.1,-0.00122,0.0,0.21766]
[1779800685795,59.01,77009.88,0.1,-0.00121,0.0,0.2162]
[1779800691837,59.01,77008.03,0.1,-0.00121,0.0,0.21658]
[1779800696872,59.01,77007.85,0.1,-0.00121,0.0,0.21662]
[1779800702095,59.01,77008.17,0.1,-0.00121,0.0,0.21655]
[1779800707953,59.01,77013.4,0.1,-0.00121,0.0,0.21549]
[1779800712987,59.01,77015.65,0.1,-0.0012,0.0,0.21503]
[1779800718025,59.01,77013.09,0.1,-0.00121,0.0,0.21555]
[1779800723068,59.01,77000.42,0.1,-0.00122,0.0,0.21814]
[1779800728102,59.01,77000.29,0.1,-0.00122,0.0,0.21816]
[1779800733140,59.01,76999.58,0.1,-0.00122,0.0,0.21788]
[1779800738176,59.01,76998.31,0.1,-0.00122,0.0,0.21814]
[1779800743212,59.01,76999.15,0.1,-0.00122,0.0,0.21797]
[1779800748245,59.01,76999.99,0.1,-0.00122,0.0,0.2178]
[1779800753280,59.01,76996.9,0.1,-0.00122,0.0,0.21843]
[1779800758315,59.01,76979.36,0.1,-0.00125,0.0,0.22206]
[1779800763351,59.01,76984.91,0.1,-0.00124,0.0,0.2209]
[1779800768386,59.01,76984.6,0.1,-0.00124,0.0,0.22097]
[1779800773421,59.01,76982.68,0.1,-0.00124,0.0,0.22137]
[1779800778459,59.01,76979.94,0.1,-0.00125,0.0,0.22194]
[1779800783494,59.01,76982.26,0.1,-0.00124,0.0,0.22146]
[1779800788529,59.01,76986.05,0.1,-0.00124,0.0,0.22067]
[1779800793564,59.01,76986.55,0.1,-0.00124,0.0,0.22014]
[1779800798601,59.01,76983.47,0.1,-0.00124,0.0,0.22077]
[1779800803636,59.01,76981.73,0.1,-0.00124,0.0,0.22113]
[1779800809677,59.01,76981.24,0.1,-0.00124,0.0,0.22124]
[1779800814712,59.01,76984.34,0.1,-0.00124,0.0,0.22059]
[1779800819750,59.01,76985.47,0.1,-0.00124,0.0,0.22036]
[1779800826796,59.01,76985.12,0.1,-0.00124,0.0,0.22043]
[1779800831831,59.01,76984.07,0.1,-0.00124,0.0,0.22065]
[1779800836868,59.01,76984.0,0.1,-0.00124,0.0,0.22066]
[1779800841902,59.01,76983.36,0.1,-0.00124,0.0,0.2208]
[1779800847944,59.01,76992.24,0.1,-0.00123,0.0,0.21896]
[1779800852978,59.01,76993.72,0.1,-0.00122,0.0,0.21823]
[1779800858014,59.01,77003.5,0.1,-0.00121,0.0,0.21623]
[1779800863246,59.01,77004.44,0.1,-0.00121,0.0,0.21604]
[1779800869095,59.01,77004.1,0.1,-0.00121,0.0,0.21611]
[1779800874129,59.01,77015.29,0.1,-0.0012,0.0,0.21384]
[1779800879164,59.01,77015.46,0.1,-0.0012,0.0,0.21381]
[1779800884199,59.01,77025.27,0.1,-0.00118,0.0,0.21184]
[1779800889235,59.01,77011.71,0.1,-0.0012,0.0,0.21457]
[1779800894269,59.01,77011.23,0.1,-0.0012,0.0,0.21466]
[1779800899305,59.01,77011.21,0.1,-0.0012,0.0,0.21467]
[1779800904342,59.01,77010.2,0.1,-0.0012,0.0,0.21487]
[1779800909375,59.01,77002.48,0.1,-0.00121,0.0,0.21644]
[1779800917432,59.01,77001.67,0.1,-0.00121,0.0,0.21618]
[1779800922467,59.01,77001.59,0.1,-0.00121,0.0,0.2162]
[1779800927502,59.01,77003.11,0.1,-0.00121,0.0,0.21589]
[1779800932537,59.01,77004.11,0.1,-0.00121,0.0,0.21568]
[1779800937572,59.01,77002.36,0.1,-0.00121,0.0,0.21604]
[1779800942607,59.01,77000.75,0.1,-0.00121,0.0,0.21637]
[1779800948649,59.01,77000.51,0.1,-0.00121,0.0,0.21642]
[1779800953682,59.01,76999.23,0.1,-0.00121,0.0,0.21668]
[1779800958719,59.01,76999.42,0.1,-0.00121,0.0,0.21664]
[1779800963754,59.01,76999.14,0.1,-0.00121,0.0,0.2167]
[1779800968788,59.01,76987.42,0.1,-0.00123,0.0,0.2191]
[1779800974832,59.01,76983.83,0.1,-0.00123,0.0,0.21941]
[1779800979867,59.01,76988.83,0.1,-0.00123,0.0,0.21838]
[1779800984902,59.01,76984.48,0.1,-0.00123,0.0,0.21928]
[1779800989936,59.01,76984.59,0.1,-0.00123,0.0,0.21925]
[1779800994972,59.01,76988.15,0.1,-0.00123,0.0,0.21852]
[1779801001016,59.01,76990.49,0.1,-0.00122,0.0,0.21804]
[1779801006051,59.01,76991.59,0.1,-0.00122,0.0,0.21781]
[1779801011085,59.01,76991.2,0.1,-0.00122,0.0,0.21789]
[1779801016120,59.01,76993.06,0.1,-0.00122,0.0,0.21751]
[1779801021157,59.01,76993.51,0.1,-0.00122,0.0,0.21742]
[1779801026193,59.01,76994.39,0.1,-0.00122,0.0,0.21724]
[1779801031226,59.01,76994.86,0.1,-0.00122,0.0,0.21672]
[1779801036263,59.01,77012.07,0.1,-0.00119,0.0,0.21323]
[1779801041301,59.01,77007.07,0.1,-0.0012,0.0,0.21424]
[1779801047344,59.01,77005.32,0.1,-0.0012,0.0,0.2146]
[1779801052591,59.01,77005.22,0.1,-0.0012,0.0,0.21462]
[1779801058424,59.01,76997.42,0.1,-0.00121,0.0,0.2162]
[1779801064468,59.01,76995.36,0.1,-0.00121,0.0,0.21662]
[1779801069509,59.01,76986.23,0.1,-0.00123,0.0,0.21849]
[1779801074544,59.01,76983.56,0.1,-0.00123,0.0,0.21904]
[1779801079578,59.01,76980.83,0.1,-0.00123,0.0,0.2196]
[1779801084613,59.01,76978.11,0.1,-0.00124,0.0,0.22016]
[1779801089648,59.01,76977.2,0.1,-0.00124,0.0,0.22035]
[1779801094683,59.01,76978.43,0.1,-0.00123,0.0,0.21967]
[1779801101733,59.01,76976.58,0.1,-0.00124,0.0,0.22005]
[1779801106769,59.01,76979.26,0.1,-0.00123,0.0,0.2195]
[1779801111809,59.01,76979.91,0.1,-0.00123,0.0,0.21936]
[1779801116846,59.01,76980.73,0.1,-0.00123,0.0,0.21919]
[1779801121882,59.01,76976.58,0.1,-0.00124,0.0,0.22005]
[1779801126916,59.01,76974.89,0.1,-0.00124,0.0,0.2204]
[1779801131953,59.01,76975.79,0.1,-0.00124,0.0,0.22021]
[1779801140010,59.01,76976.41,0.1,-0.00124,0.0,0.22008]
[1779801145051,59.01,76975.94,0.1,-0.00124,0.0,0.22018]
[1779801150086,59.01,76978.37,0.1,-0.00123,0.0,0.21968]
[1779801157135,59.01,76978.51,0.1,-0.00123,0.0,0.21922]
[1779801162171,59.01,76980.59,0.1,-0.00123,0.0,0.21879]
[1779801168213,59.01,76984.42,0.1,-0.00122,0.0,0.21801]
[1779801174256,59.01,76981.94,0.1,-0.00123,0.0,0.21851]
[1779801179290,59.01,76981.45,0.1,-0.00123,0.0,0.21862]
[1779801184324,59.01,76982.4,0.1,-0.00123,0.0,0.21842]
[1779801191375,59.01,76978.09,0.1,-0.00123,0.0,0.21931]
[1779801196410,59.01,76978.1,0.1,-0.00123,0.0,0.21931]
[1779801201446,59.01,76981.09,0.1,-0.00123,0.0,0.21869]
[1779801206481,59.01,76981.95,0.1,-0.00123,0.0,0.21851]
[1779801211515,59.01,76982.07,0.1,-0.00122,0.0,0.21806]
[1779801216551,59.01,76982.86,0.1,-0.00122,0.0,0.2179]
[1779801221588,59.01,76981.07,0.1,-0.00123,0.0,0.21827]
[1779801226622,59.01,76985.27,0.1,-0.00122,0.0,0.2174]
[1779801231657,59.01,76985.79,0.1,-0.00122,0.0,0.2173]
[1779801236692,59.01,76992.58,0.1,-0.00121,0.0,0.21591]
[1779801241727,59.01,76992.82,0.1,-0.00121,0.0,0.21586]
[1779801246762,59.01,76995.18,0.1,-0.00121,0.0,0.21538]
[1779801251797,59.01,76997.28,0.1,-0.00121,0.0,0.21496]
[1779801256833,59.01,76998.73,0.1,-0.0012,0.0,0.21466]
[1779801261866,59.01,77003.51,0.1,-0.0012,0.0,0.2137]
[1779801266902,59.01,77007.05,0.1,-0.00119,0.0,0.21299]
[1779801272943,59.01,77007.09,0.1,-0.00119,0.0,0.21256]
[1779801278989,59.01,77007.82,0.1,-0.00119,0.0,0.21241]
[1779801284237,59.01,77007.93,0.1,-0.00119,0.0,0.21239]
[1779801290068,59.01,77007.22,0.1,-0.00119,0.0,0.21253]
[1779801295103,59.01,77006.78,0.1,-0.00119,0.0,0.21262]
[1779801300141,59.01,77007.08,0.1,-0.00119,0.0,0.21256]
[1779801306262,59.01,77011.03,0.1,-0.00119,0.0,0.21177]
[1779801311295,59.01,77009.99,0.1,-0.00119,0.0,0.21198]
[1779801317338,59.01,77009.72,0.1,-0.00119,0.0,0.21203]
[1779801323380,59.01,77007.4,0.1,-0.00119,0.0,0.2125]
[1779801328414,59.01,76995.56,0.1,-0.00121,0.0,0.21488]
[1779801333449,59.01,76996.21,0.1,-0.0012,0.0,0.21433]
[1779801338484,59.01,76996.64,0.1,-0.0012,0.0,0.21424]
[1779801343521,59.01,76994.54,0.1,-0.0012,0.0,0.21467]
[1779801348555,59.01,76994.61,0.1,-0.0012,0.0,0.21465]
[1779801353590,59.01,76995.79,0.1,-0.0012,0.0,0.21442]
[1779801358625,59.01,76996.01,0.1,-0.0012,0.0,0.21437]
[1779801363792,59.01,76996.66,0.1,-0.0012,0.0,0.21424]
[1779801369701,59.01,76996.96,0.1,-0.0012,0.0,0.21418]
[1779801374736,59.01,76983.37,0.1,-0.00122,0.0,0.21694]
[1779801381786,59.01,76983.66,0.1,-0.00122,0.0,0.21688]
[1779801387828,59.01,76981.57,0.1,-0.00122,0.0,0.21731]
[1779801394004,59.01,76981.28,0.1,-0.00122,0.0,0.21694]
[1779801399911,59.01,76977.51,0.1,-0.00122,0.0,0.21771]
[1779801404947,59.01,76976.46,0.1,-0.00122,0.0,0.21793]
[1779801409981,59.01,76976.08,0.1,-0.00123,0.0,0.21801]
[1779801415018,59.01,76976.85,0.1,-0.00122,0.0,0.21785]
[1779801420052,59.01,76977.54,0.1,-0.00122,0.0,0.21771]
[1779801425087,59.01,76978.99,0.1,-0.00122,0.0,0.21741]
[1779801430124,59.01,76978.9,0.1,-0.00122,0.0,0.21743]
[1779801436163,59.01,76979.47,0.1,-0.00122,0.0,0.21731]
[1779801443212,59.01,76979.83,0.1,-0.00122,0.0,0.21724]
[1779801448247,59.01,76979.96,0.1,-0.00122,0.0,0.21721]
[1779801453283,59.01,76980.35,0.1,-0.00122,0.0,0.21671]
[1779801460332,59.01,76980.66,0.1,-0.00122,0.0,0.21664]
[1779801467381,59.01,76981.06,0.1,-0.00122,0.0,0.21656]
[1779801472416,59.01,76973.46,0.1,-0.00123,0.0,0.21812]
[1779801477457,59.01,76964.3,0.1,-0.00124,0.0,0.22001]
[1779801482487,59.01,76949.69,0.1,-0.00126,0.0,0.22305]
[1779801487525,59.01,76950.75,0.1,-0.00126,0.0,0.22283]
[1779801492556,59.01,76955.29,0.1,-0.00125,0.0,0.22188]
[1779801497592,59.01,76960.28,0.1,-0.00124,0.0,0.22084]
[1779801504641,59.01,76960.67,0.1,-0.00124,0.0,0.22076]
[1779801509677,59.01,76961.56,0.1,-0.00124,0.0,0.22058]
[1779801514712,59.01,76956.32,0.1,-0.00125,0.0,0.22123]
[1779801519748,59.01,76946.91,0.1,-0.00126,0.0,0.2232]
[1779801524920,59.01,76943.88,0.1,-0.00126,0.0,0.22384]
[1779801530825,59.01,76937.38,0.1,-0.00127,0.0,0.22521]
[1779801535863,59.01,76940.69,0.1,-0.00127,0.0,0.22451]
[1779801540897,59.01,76940.82,0.1,-0.00127,0.0,0.22448]
[1779801545937,59.01,76944.63,0.1,-0.00126,0.0,0.22368]
[1779801550967,59.01,76935.48,0.1,-0.00127,0.0,0.22561]
[1779801556018,59.01,76935.37,0.1,-0.00127,0.0,0.22563]
[1779801561052,59.01,76924.15,0.1,-0.00129,0.0,0.22802]
[1779801566086,59.01,76915.28,0.1,-0.0013,0.0,0.22993]
[1779801571127,59.01,76909.05,0.1,-0.00131,0.0,0.23083]
[1779801576162,59.01,76895.12,0.1,-0.00133,0.0,0.23386]
[1779801581196,59.01,76894.74,0.1,-0.00133,0.0,0.23394]
[1779801586231,59.01,76894.8,0.1,-0.00133,0.0,0.23393]
[1779801591268,59.01,76893.98,0.1,-0.00133,0.0,0.23411]
[1779801596302,59.01,76889.23,0.1,-0.00133,0.0,0.23515]
[1779801601336,59.01,76889.4,0.1,-0.00133,0.0,0.23511]
[1779801606374,59.01,76886.26,0.1,-0.00134,0.0,0.23581]
[1779801611412,59.01,76884.93,0.1,-0.00134,0.0,0.2361]
[1779801616444,59.01,76895.6,0.1,-0.00132,0.0,0.23375]
[1779801621481,59.01,76903.19,0.1,-0.00131,0.0,0.2321]
[1779801626516,59.01,76906.26,0.1,-0.00131,0.0,0.23143]
[1779801631552,59.01,76906.85,0.1,-0.00131,0.0,0.23085]
[1779801636587,59.01,76914.74,0.1,-0.0013,0.0,0.22915]
[1779801641623,59.01,76917.49,0.1,-0.00129,0.0,0.22856]
[1779801648673,59.01,76915.0,0.1,-0.0013,0.0,0.2291]
[1779801653707,59.01,76915.07,0.1,-0.0013,0.0,0.22908]
[1779801655854,59.01,76939.4,0.1,-0.00126,0.0,0.22391]
[1779801661774,59.01,76931.81,0.1,-0.00127,0.0,0.22551]
[1779801666817,59.01,76916.98,0.1,-0.00129,0.0,0.22867]
[1779801671852,59.01,76917.45,0.1,-0.00129,0.0,0.22857]
[1779801676888,59.01,76914.17,0.1,-0.0013,0.0,0.22928]
[1779801681924,59.01,76915.74,0.1,-0.00129,0.0,0.22894]
[1779801686961,59.01,76915.45,0.1,-0.0013,0.0,0.229]
[1779801691993,59.01,76909.91,0.1,-0.0013,0.0,0.22975]
[1779801697029,59.01,76910.65,0.1,-0.0013,0.0,0.22959]
[1779801699047,59.01,76882.66,0.1,-0.00134,0.0,0.23569]
[1779801705088,59.01,76876.38,0.1,-0.00135,0.0,0.23708]
[1779801710124,59.01,76877.71,0.1,-0.00134,0.0,0.23678]
[1779801714155,59.01,76859.87,0.1,-0.00137,0.0,0.24076]
[1779801715163,59.01,76837.13,0.1,-0.0014,0.0,0.24592]
[1779801719214,59.01,76770.51,0.1,-0.0015,0.0,0.26162]
[1779801720231,59.01,76738.75,0.1,-0.00155,0.0,0.26942]
[1779801722233,59.01,76776.45,0.1,-0.00149,0.0,0.26019]
[1779801727276,59.01,76776.41,0.1,-0.00149,0.0,0.2602]
[1779801732311,59.01,76789.86,0.1,-0.00147,0.0,0.25697]
[1779801735333,59.01,76768.17,0.1,-0.00151,0.0,0.26219]
[1779801740376,59.01,76768.34,0.1,-0.00151,0.0,0.26215]
[1779801742390,59.01,76746.95,0.1,-0.00154,0.0,0.26738]
[1779801745412,59.01,76727.5,0.1,-0.00157,0.0,0.27223]
[1779801750471,59.01,76740.9,0.1,-0.00155,0.0,0.26888]
[1779801755509,59.01,76753.61,0.1,-0.00153,0.0,0.26524]
[1779801756633,59.01,76735.32,0.1,-0.00155,0.0,0.26976]
[1779801762558,59.01,76729.92,0.1,-0.00156,0.0,0.27111]
[1779801766704,59.01,76752.6,0.1,-0.00153,0.0,0.26549]
[1779801772629,59.01,76761.95,0.1,-0.00151,0.0,0.2632]
[1779801777674,59.01,76777.44,0.1,-0.00149,0.0,0.25946]
[1779801782710,59.01,76788.6,0.1,-0.00147,0.0,0.25678]
[1779801787745,59.01,76787.86,0.1,-0.00147,0.0,0.25696]
[1779801792780,59.01,76783.76,0.1,-0.00148,0.0,0.25794]
[1779801797815,59.01,76785.59,0.1,-0.00148,0.0,0.2575]
[1779801802850,59.01,76783.29,0.1,-0.00148,0.0,0.25805]
[1779801807884,59.01,76786.19,0.1,-0.00147,0.0,0.25736]
[1779801812920,59.01,76785.59,0.1,-0.00147,0.0,0.25701]
[1779801817955,59.01,76790.55,0.1,-0.00147,0.0,0.25583]
[1779801822991,59.01,76788.66,0.1,-0.00147,0.0,0.25628]
[1779801828029,59.01,76783.85,0.1,-0.00148,0.0,0.25743]
[1779801833061,59.01,76784.46,0.1,-0.00147,0.0,0.25728]
[1779801838095,59.01,76781.8,0.1,-0.00148,0.0,0.25792]
[1779801841118,59.01,76762.18,0.1,-0.00151,0.0,0.26265]
[1779801846153,59.01,76752.01,0.1,-0.00152,0.0,0.26513]
[1779801851189,59.01,76763.86,0.1,-0.00151,0.0,0.26224]
[1779801856224,59.01,76789.77,0.1,-0.00147,0.0,0.25602]
[1779801861257,59.01,76792.63,0.1,-0.00146,0.0,0.25534]
[1779801866293,59.01,76798.1,0.1,-0.00145,0.0,0.25404]
[1779801871329,59.01,76794.99,0.1,-0.00146,0.0,0.2543]
[1779801876363,59.01,76799.54,0.1,-0.00145,0.0,0.25322]
[1779801881399,59.01,76810.27,0.1,-0.00143,0.0,0.25071]
[1779801886433,59.01,76812.75,0.1,-0.00143,0.0,0.25013]
[1779801891468,59.01,76815.43,0.1,-0.00143,0.0,0.24951]
[1779801896504,59.01,76801.18,0.1,-0.00145,0.0,0.25284]
[1779801901541,59.01,76794.06,0.1,-0.00146,0.0,0.25451]
[1779801902553,59.01,76770.56,0.1,-0.00149,0.0,0.26013]
[1779801907725,59.01,76749.47,0.1,-0.00153,0.0,0.26526]
[1779801913627,59.01,76735.58,0.1,-0.00155,0.0,0.26868]
[1779801918666,59.01,76729.4,0.1,-0.00156,0.0,0.27022]
[1779801923702,59.01,76732.94,0.1,-0.00155,0.0,0.26934]
[1779801928740,59.01,76736.59,0.1,-0.00155,0.0,0.26843]
[1779801933772,59.01,76735.82,0.1,-0.00154,0.0,0.26812]
[1779801938807,59.01,76731.28,0.1,-0.00155,0.0,0.26925]
[1779801943841,59.01,76732.93,0.1,-0.00155,0.0,0.26884]
[1779801948877,59.01,76740.76,0.1,-0.00154,0.0,0.2669]
[1779801953912,59.01,76744.65,0.1,-0.00153,0.0,0.26594]
[1779801958946,59.01,76751.06,0.1,-0.00152,0.0,0.26437]
[1779801963982,59.01,76750.7,0.1,-0.00152,0.0,0.26445]
[1779801973045,59.01,76752.61,0.1,-0.00152,0.0,0.26399]
[1779801978224,59.01,76759.3,0.1,-0.00151,0.0,0.26236]
[1779801984123,59.01,76759.4,0.1,-0.00151,0.0,0.26233]
[1779801989158,59.01,76757.75,0.1,-0.00151,0.0,0.26273]
[1779801994193,59.01,76748.47,0.1,-0.00152,0.0,0.2645]
[1779801999228,59.01,76747.36,0.1,-0.00152,0.0,0.26477]
[1779802004262,59.01,76739.85,0.1,-0.00154,0.0,0.26662]
[1779802009299,59.01,76743.66,0.1,-0.00153,0.0,0.26568]
[1779802014333,59.01,76751.0,0.1,-0.00152,0.0,0.26388]
[1779802019369,59.01,76760.63,0.1,-0.0015,0.0,0.26154]
[1779802024406,59.01,76762.08,0.1,-0.0015,0.0,0.26119]
[1779802029439,59.01,76755.25,0.1,-0.00151,0.0,0.26284]
[1779802034474,59.01,76751.41,0.1,-0.00152,0.0,0.26378]
[1779802039509,59.01,76743.01,0.1,-0.00153,0.0,0.26584]
[1779802044544,59.01,76740.44,0.1,-0.00153,0.0,0.26647]
[1779802049581,59.01,76739.66,0.1,-0.00154,0.0,0.26667]
[1779802054615,59.01,76735.82,0.1,-0.00154,0.0,0.26711]
[1779802059651,59.01,76731.72,0.1,-0.00155,0.0,0.26812]
[1779802064686,59.01,76732.67,0.1,-0.00154,0.0,0.26789]
[1779802069723,59.01,76731.97,0.1,-0.00155,0.0,0.26806]
[1779802074755,59.01,76731.67,0.1,-0.00155,0.0,0.26814]
[1779802079791,59.01,76735.36,0.1,-0.00154,0.0,0.26722]
[1779802084826,59.01,76737.01,0.1,-0.00154,0.0,0.26682]
[1779802089862,59.01,76735.05,0.1,-0.00154,0.0,0.2673]
[1779802094900,59.01,76733.19,0.1,-0.00154,0.0,0.26776]
[1779802099934,59.01,76740.76,0.1,-0.00153,0.0,0.26589]
[1779802104970,59.01,76738.41,0.1,-0.00153,0.0,0.26647]
[1779802110013,59.01,76736.13,0.1,-0.00154,0.0,0.26703]
[1779802115043,59.01,76730.99,0.1,-0.00154,0.0,0.2678]
[1779802120076,59.01,76732.08,0.1,-0.00154,0.0,0.26753]
[1779802125111,59.01,76732.66,0.1,-0.00154,0.0,0.26739]
[1779802130151,59.01,76731.75,0.1,-0.00154,0.0,0.26761]
[1779802136189,59.01,76733.76,0.1,-0.00154,0.0,0.26711]
[1779802141224,59.01,76741.88,0.1,-0.00153,0.0,0.26511]
[1779802146260,59.01,76742.99,0.1,-0.00152,0.0,0.26484]
[1779802151297,59.01,76743.01,0.1,-0.00152,0.0,0.26484]
[1779802156329,59.01,76743.79,0.1,-0.00152,0.0,0.26465]
[1779802161364,59.01,76743.85,0.1,-0.00152,0.0,0.26463]
[1779802166398,59.01,76740.19,0.1,-0.00153,0.0,0.26553]
[1779802171433,59.01,76740.18,0.1,-0.00153,0.0,0.26503]
[1779802176469,59.01,76741.55,0.1,-0.00152,0.0,0.26469]
[1779802181503,59.01,76743.0,0.1,-0.00152,0.0,0.26434]
[1779802188570,59.01,76742.69,0.1,-0.00152,0.0,0.26441]
[1779802193594,59.01,76729.95,0.1,-0.00154,0.0,0.26755]
[1779802198630,59.01,76729.2,0.1,-0.00154,0.0,0.26774]
[1779802203665,59.01,76734.69,0.1,-0.00154,0.0,0.26638]
[1779802208702,59.01,76725.1,0.1,-0.00155,0.0,0.26875]
[1779802213738,59.01,76730.99,0.1,-0.00154,0.0,0.26729]
[1779802218773,59.01,76727.0,0.1,-0.00155,0.0,0.26828]
[1779802223808,59.01,76748.45,0.1,-0.00151,0.0,0.26301]
[1779802225826,59.01,76770.27,0.1,-0.00148,0.0,0.25774]
[1779802230856,59.01,76781.41,0.1,-0.00146,0.0,0.25508]
[1779802235899,59.01,76754.65,0.1,-0.0015,0.0,0.261]
[1779802240133,59.01,76733.22,0.1,-0.00153,0.0,0.26624]
[1779802245989,59.01,76724.75,0.1,-0.00155,0.0,0.26833]
[1779802249018,59.01,76695.77,0.1,-0.00159,0.0,0.27562]
[1779802250229,59.01,76678.1,0.1,-0.00162,0.0,0.28014]
[1779802256082,59.01,76682.03,0.1,-0.00162,0.0,0.27913]
[1779802261118,59.01,76695.37,0.1,-0.0016,0.0,0.27572]
[1779802264142,59.01,76714.58,0.1,-0.00156,0.0,0.27087]
[1779802265163,59.01,76694.33,0.1,-0.0016,0.0,0.27598]
[1779802269184,59.01,76716.47,0.1,-0.00156,0.0,0.2704]
[1779802273213,59.01,76695.7,0.1,-0.00159,0.0,0.27563]
[1779802275226,59.01,76663.65,0.1,-0.00165,0.0,0.28389]
[1779802280455,59.01,76651.65,0.1,-0.00167,0.0,0.28704]
[1779802285327,59.01,76628.3,0.1,-0.00171,0.0,0.29326]
[1779802287338,59.01,76610.75,0.1,-0.00174,0.0,0.29801]
[1779802292392,59.01,76621.96,0.1,-0.00172,0.0,0.29442]
[1779802293393,59.01,76649.96,0.1,-0.00167,0.0,0.28695]
[1779802298436,59.01,76646.46,0.1,-0.00167,0.0,0.28788]
[1779802300610,59.01,76677.48,0.1,-0.00162,0.0,0.27978]
[1779802306483,59.01,76679.64,0.1,-0.00162,0.0,0.27922]
[1779802311521,59.01,76666.9,0.1,-0.00164,0.0,0.28252]
[1779802316556,59.01,76669.68,0.1,-0.00164,0.0,0.28179]
[1779802321593,59.01,76682.45,0.1,-0.00161,0.0,0.2785]
[1779802322600,59.01,76702.15,0.1,-0.00158,0.0,0.27348]
[1779802327651,59.01,76728.58,0.1,-0.00154,0.0,0.26688]
[1779802332685,59.01,76731.48,0.1,-0.00153,0.0,0.26616]
[1779802335715,59.01,76758.96,0.1,-0.00149,0.0,0.25947]
[1779802340754,59.01,76750.99,0.1,-0.0015,0.0,0.26139]
[1779802345790,59.01,76743.61,0.1,-0.00152,0.0,0.26319]
[1779802350988,59.01,76748.58,0.1,-0.00151,0.0,0.26198]
[1779802356866,59.01,76758.37,0.1,-0.00149,0.0,0.25912]
[1779802361901,59.01,76757.01,0.1,-0.00149,0.0,0.25944]
[1779802366936,59.01,76743.47,0.1,-0.00151,0.0,0.26272]
[1779802371971,59.01,76750.2,0.1,-0.0015,0.0,0.26109]
[1779802377005,59.01,76747.04,0.1,-0.00151,0.0,0.26186]
[1779802379023,59.01,76725.23,0.1,-0.00154,0.0,0.2672]
[1779802380036,59.01,76705.42,0.1,-0.00157,0.0,0.27214]
[1779802385098,59.01,76701.63,0.1,-0.00158,0.0,0.2731]
[1779802390107,59.01,76696.08,0.1,-0.00159,0.0,0.2745]
[1779802395144,59.01,76696.47,0.1,-0.00159,0.0,0.2744]
[1779802400176,59.01,76700.86,0.1,-0.00158,0.0,0.27329]
[1779802405217,59.01,76686.61,0.1,-0.0016,0.0,0.27691]
[1779802410254,59.01,76676.49,0.1,-0.00162,0.0,0.27951]
[1779802415287,59.01,76675.94,0.1,-0.00162,0.0,0.27913]
[1779802419318,59.01,76694.42,0.1,-0.00159,0.0,0.27441]
[1779802424354,59.01,76679.34,0.1,-0.00161,0.0,0.27825]
[1779802429399,59.01,76682.22,0.1,-0.00161,0.0,0.27751]
[1779802432456,59.01,76703.32,0.1,-0.00157,0.0,0.27216]
[1779802437482,59.01,76710.53,0.1,-0.00156,0.0,0.27035]
[1779802442517,59.01,76710.52,0.1,-0.00156,0.0,0.27035]
[1779802447550,59.01,76703.63,0.1,-0.00157,0.0,0.27208]
[1779802452587,59.01,76704.86,0.1,-0.00157,0.0,0.27177]
[1779802457643,59.01,76706.73,0.1,-0.00157,0.0,0.2713]
[1779802460669,59.01,76734.55,0.1,-0.00152,0.0,0.2644]
[1779802465708,59.01,76737.44,0.1,-0.00152,0.0,0.2637]
[1779802470743,59.01,76736.29,0.1,-0.00152,0.0,0.26398]
[1779802475792,59.01,76736.71,0.1,-0.00152,0.0,0.26337]
[1779802480826,59.01,76734.09,0.1,-0.00152,0.0,0.26402]
[1779802485864,59.01,76729.45,0.1,-0.00153,0.0,0.26515]
[1779802490897,59.01,76733.23,0.1,-0.00152,0.0,0.26423]
[1779802495933,59.01,76735.14,0.1,-0.00152,0.0,0.26376]
[1779802500967,59.01,76724.96,0.1,-0.00154,0.0,0.26626]
[1779802506003,59.01,76716.25,0.1,-0.00155,0.0,0.26842]
[1779802508021,59.01,76695.52,0.1,-0.00158,0.0,0.27361]
[1779802512163,59.01,76676.62,0.1,-0.00161,0.0,0.27843]
[1779802516091,59.01,76707.45,0.1,-0.00156,0.0,0.27061]
[1779802520118,59.01,76733.63,0.1,-0.00152,0.0,0.26413]
[1779802522234,59.01,76684.6,0.1,-0.0016,0.0,0.27639]
[1779802528175,59.01,76690.32,0.1,-0.00159,0.0,0.27493]
[1779802532307,59.01,76714.07,0.1,-0.00155,0.0,0.26845]
[1779802538245,59.01,76724.91,0.1,-0.00153,0.0,0.26577]
[1779802543279,59.01,76727.67,0.1,-0.00153,0.0,0.26509]
[1779802548315,59.01,76730.29,0.1,-0.00152,0.0,0.26445]
[1779802553352,59.01,76742.71,0.1,-0.00151,0.0,0.26142]
[1779802558389,59.01,76749.39,0.1,-0.0015,0.0,0.2598]
[1779802563424,59.01,76745.03,0.1,-0.0015,0.0,0.26085]
[1779802568461,59.01,76742.27,0.1,-0.00151,0.0,0.26152]
[1779802573499,59.01,76748.16,0.1,-0.0015,0.0,0.2601]
[1779802578535,59.01,76745.27,0.1,-0.0015,0.0,0.26079]
[1779802583569,59.01,76744.78,0.1,-0.0015,0.0,0.26091]
[1779802588615,59.01,76745.42,0.1,-0.0015,0.0,0.26076]
[1779802591628,59.01,76760.95,0.1,-0.00147,0.0,0.25653]
[1779802596663,59.01,76775.99,0.1,-0.00145,0.0,0.25296]
[1779802601699,59.01,76779.58,0.1,-0.00145,0.0,0.25212]
[1779802606734,59.01,76774.45,0.1,-0.00145,0.0,0.25333]
[1779802611768,59.01,76769.61,0.1,-0.00146,0.0,0.25447]
[1779802616819,59.01,76765.33,0.1,-0.00147,0.0,0.25549]
[1779802619833,59.01,76735.61,0.1,-0.00151,0.0,0.26264]
[1779802624872,59.01,76735.46,0.1,-0.00151,0.0,0.26268]
[1779802629904,59.01,76734.57,0.1,-0.00152,0.0,0.2629]
[1779802635947,59.01,76732.81,0.1,-0.00152,0.0,0.26333]
[1779802640982,59.01,76731.43,0.1,-0.00152,0.0,0.26366]
[1779802645019,59.01,76751.06,0.1,-0.00149,0.0,0.2589]
[1779802647024,59.01,76769.91,0.1,-0.00146,0.0,0.2544]
[1779802652062,59.01,76778.85,0.1,-0.00144,0.0,0.25181]
[1779802657094,59.01,76781.82,0.1,-0.00144,0.0,0.25111]
[1779802662130,59.01,76790.4,0.1,-0.00143,0.0,0.24911]
[1779802667165,59.01,76787.91,0.1,-0.00143,0.0,0.24969]
[1779802672200,59.01,76783.34,0.1,-0.00144,0.0,0.25075]
[1779802677235,59.01,76779.68,0.1,-0.00144,0.0,0.25161]
[1779802682271,59.01,76776.74,0.1,-0.00145,0.0,0.2523]
[1779802687311,59.01,76774.23,0.1,-0.00145,0.0,0.25289]
[1779802692346,59.01,76782.55,0.1,-0.00144,0.0,0.25094]
[1779802695375,59.01,76805.61,0.1,-0.00141,0.0,0.24559]
[1779802699398,59.01,76824.43,0.1,-0.00138,0.0,0.24131]
[1779802704434,59.01,76819.08,0.1,-0.00139,0.0,0.24252]
[1779802709468,59.01,76805.45,0.1,-0.00141,0.0,0.24563]
[1779802714504,59.01,76808.95,0.1,-0.0014,0.0,0.24435]
[1779802719541,59.01,76809.17,0.1,-0.0014,0.0,0.2443]
[1779802724573,59.01,76821.91,0.1,-0.00138,0.0,0.24141]
[1779802729609,59.01,76821.25,0.1,-0.00138,0.0,0.24156]
[1779802734651,59.01,76829.33,0.1,-0.00137,0.0,0.23974]
[1779802739682,59.01,76831.65,0.1,-0.00137,0.0,0.23921]
[1779802744737,59.01,76827.36,0.1,-0.00137,0.0,0.24018]
[1779802749775,59.01,76811.76,0.1,-0.00139,0.0,0.24371]
[1779802754808,59.01,76803.86,0.1,-0.00141,0.0,0.24552]
[1779802759850,59.01,76792.87,0.1,-0.00142,0.0,0.24806]
[1779802764882,59.01,76793.67,0.1,-0.00142,0.0,0.24787]
[1779802769917,59.01,76796.41,0.1,-0.00142,0.0,0.24724]
[1779802774951,59.01,76804.49,0.1,-0.0014,0.0,0.2449]
[1779802779987,59.01,76795.62,0.1,-0.00141,0.0,0.24694]
[1779802785025,59.01,76789.78,0.1,-0.00142,0.0,0.24829]
[1779802790057,59.01,76791.33,0.1,-0.00142,0.0,0.24794]
[1779802795094,59.01,76786.91,0.1,-0.00143,0.0,0.24896]
[1779802800132,59.01,76787.08,0.1,-0.00143,0.0,0.24892]
[1779802805162,59.01,76788.48,0.1,-0.00143,0.0,0.2486]
[1779802810205,59.01,76788.53,0.1,-0.00143,0.0,0.24858]
[1779802815236,59.01,76781.92,0.1,-0.00143,0.0,0.25012]
[1779802820273,59.01,76787.05,0.1,-0.00143,0.0,0.24893]
[1779802825309,59.01,76783.77,0.1,-0.00143,0.0,0.24969]
[1779802830343,59.01,76781.7,0.1,-0.00144,0.0,0.25017]
[1779802835379,59.01,76775.85,0.1,-0.00144,0.0,0.25106]
[1779802840415,59.01,76777.81,0.1,-0.00144,0.0,0.2506]
[1779802845450,59.01,76776.9,0.1,-0.00144,0.0,0.25082]
[1779802850485,59.01,76779.16,0.1,-0.00144,0.0,0.25029]
[1779802855519,59.01,76779.03,0.1,-0.00144,0.0,0.25032]
[1779802858541,59.01,76757.7,0.1,-0.00147,0.0,0.25535]
[1779802863577,59.01,76747.24,0.1,-0.00148,0.0,0.25785]
[1779802868611,59.01,76754.85,0.1,-0.00147,0.0,0.25603]
[1779802873646,59.01,76746.21,0.1,-0.00149,0.0,0.25809]
[1779802878682,59.01,76751.99,0.1,-0.00148,0.0,0.25671]
[1779802881707,59.01,76771.21,0.1,-0.00145,0.0,0.25215]
[1779802886746,59.01,76760.96,0.1,-0.00146,0.0,0.25457]
[1779802891777,59.01,76761.96,0.1,-0.00146,0.0,0.25385]
[1779802896812,59.01,76770.37,0.1,-0.00145,0.0,0.25186]
[1779802901846,59.01,76769.69,0.1,-0.00145,0.0,0.25202]
[1779802906882,59.01,76766.73,0.1,-0.00145,0.0,0.25272]
[1779802911918,59.01,76764.73,0.1,-0.00146,0.0,0.25319]
[1779802916954,59.01,76751.52,0.1,-0.00148,0.0,0.25633]
[1779802919975,59.01,76770.36,0.1,-0.00145,0.0,0.25187]
[1779802925013,59.01,76766.14,0.1,-0.00145,0.0,0.25286]
[1779802930045,59.01,76765.05,0.1,-0.00145,0.0,0.25312]
[1779802935085,59.01,76779.52,0.1,-0.00143,0.0,0.24972]
[1779802936103,59.01,76805.31,0.1,-0.0014,0.0,0.24377]
[1779802941136,59.01,76809.26,0.1,-0.00139,0.0,0.24287]
[1779802946185,59.01,76819.06,0.1,-0.00138,0.0,0.24065]
[1779802951219,59.01,76827.53,0.1,-0.00136,0.0,0.23828]
[1779802955246,59.01,76853.47,0.1,-0.00132,0.0,0.23254]
[1779802957260,59.01,76877.45,0.1,-0.00129,0.0,0.22735]
[1779802959274,59.01,76898.47,0.1,-0.00126,0.0,0.22288]
[1779802964310,59.01,76880.12,0.1,-0.00129,0.0,0.22678]
[1779802969345,59.01,76882.48,0.1,-0.00128,0.0,0.22627]
[1779802974380,59.01,76897.53,0.1,-0.00126,0.0,0.22308]
[1779802979414,59.01,76898.74,0.1,-0.00126,0.0,0.22283]
[1779802984459,59.01,76873.1,0.1,-0.0013,0.0,0.22829]
[1779802989495,59.01,76861.54,0.1,-0.00131,0.0,0.23078]
[1779802994529,59.01,76853.16,0.1,-0.00132,0.0,0.23261]
[1779802999565,59.01,76848.58,0.1,-0.00133,0.0,0.23362]
[1779803004600,59.01,76851.52,0.1,-0.00133,0.0,0.23297]
[1779803009634,59.01,76857.22,0.1,-0.00132,0.0,0.23173]
[1779803014671,59.01,76850.3,0.1,-0.00133,0.0,0.23278]
[1779803019705,59.01,76853.64,0.1,-0.00132,0.0,0.23205]
[1779803024740,59.01,76831.73,0.1,-0.00135,0.0,0.23688]
[1779803029777,59.01,76829.9,0.1,-0.00135,0.0,0.23729]
[1779803034810,59.01,76813.92,0.1,-0.00138,0.0,0.24088]
[1779803039845,59.01,76815.24,0.1,-0.00138,0.0,0.24058]
[1779803044881,59.01,76809.68,0.1,-0.00138,0.0,0.24184]
[1779803049914,59.01,76800.01,0.1,-0.0014,0.0,0.24404]
[1779803054950,59.01,76802.61,0.1,-0.00139,0.0,0.24344]
[1779803056964,59.01,76821.97,0.1,-0.00137,0.0,0.23907]
[1779803062001,59.01,76847.35,0.1,-0.00133,0.0,0.23343]
[1779803067037,59.01,76834.56,0.1,-0.00135,0.0,0.23626]
[1779803072072,59.01,76835.04,0.1,-0.00134,0.0,0.23569]
[1779803077107,59.01,76831.87,0.1,-0.00135,0.0,0.23639]
[1779803082145,59.01,76829.45,0.1,-0.00135,0.0,0.23693]
[1779803087181,59.01,76828.37,0.1,-0.00135,0.0,0.23717]
[1779803092213,59.01,76828.08,0.1,-0.00135,0.0,0.23724]
[1779803097250,59.01,76825.83,0.1,-0.00136,0.0,0.23774]
[1779803102285,59.01,76829.8,0.1,-0.00135,0.0,0.23685]
[1779803107320,59.01,76843.45,0.1,-0.00133,0.0,0.23383]
[1779803111501,59.01,76862.11,0.1,-0.00131,0.0,0.22976]
[1779803116542,59.01,76888.59,0.1,-0.00127,0.0,0.22409]
[1779803122452,59.01,76890.44,0.1,-0.00127,0.0,0.2237]
[1779803127486,59.01,76886.15,0.1,-0.00127,0.0,0.22461]
[1779803132522,59.01,76883.93,0.1,-0.00128,0.0,0.22464]
[1779803137555,59.01,76886.61,0.1,-0.00127,0.0,0.22407]
[1779803142591,59.01,76884.23,0.1,-0.00128,0.0,0.22457]
[1779803147629,59.01,76895.73,0.1,-0.00126,0.0,0.22214]
[1779803152696,59.01,76902.55,0.1,-0.00125,0.0,0.22072]
[1779803154686,59.01,76881.23,0.1,-0.00128,0.0,0.22521]
[1779803156699,59.01,76909.81,0.1,-0.00124,0.0,0.2192]
[1779803161734,59.01,76924.32,0.1,-0.00122,0.0,0.21621]
[1779803166771,59.01,76922.2,0.1,-0.00123,0.0,0.21664]
[1779803171804,59.01,76922.25,0.1,-0.00123,0.0,0.21663]
[1779803176840,59.01,76936.44,0.1,-0.00121,0.0,0.21374]
[1779803181879,59.01,76940.87,0.1,-0.0012,0.0,0.21284]
[1779803186911,59.01,76941.36,0.1,-0.0012,0.0,0.21274]
[1779803191946,59.01,76946.96,0.1,-0.00119,0.0,0.21119]
[1779803196989,59.01,76944.03,0.1,-0.0012,0.0,0.21178]
[1779803202025,59.01,76949.52,0.1,-0.00119,0.0,0.21068]
[1779803206054,59.01,76967.79,0.1,-0.00117,0.0,0.20705]
[1779803211091,59.01,76974.56,0.1,-0.00116,0.0,0.20571]
[1779803216125,59.01,76988.21,0.1,-0.00114,0.0,0.20305]
[1779803221161,59.01,76982.69,0.1,-0.00115,0.0,0.20413]
[1779803226196,59.01,76989.88,0.1,-0.00114,0.0,0.20273]
[1779803231235,59.01,76986.37,0.1,-0.00114,0.0,0.20341]
[1779803236271,59.01,76976.5,0.1,-0.00115,0.0,0.20533]
[1779803241306,59.01,76973.45,0.1,-0.00116,0.0,0.20593]
[1779803246345,59.01,76973.91,0.1,-0.00116,0.0,0.20584]
[1779803251381,59.01,76971.86,0.1,-0.00116,0.0,0.20583]
[1779803255408,59.01,76953.85,0.1,-0.00118,0.0,0.20939]
[1779803260606,59.01,76952.93,0.1,-0.00118,0.0,0.20958]
[1779803266489,59.01,76956.98,0.1,-0.00118,0.0,0.20877]
[1779803271522,59.01,76972.32,0.1,-0.00116,0.0,0.20574]
[1779803277564,59.01,76972.95,0.1,-0.00116,0.0,0.20562]
[1779803282599,59.01,76986.68,0.1,-0.00114,0.0,0.20294]
[1779803284614,59.01,77004.8,0.1,-0.00112,0.0,0.19946]
[1779803289655,59.01,77007.64,0.1,-0.00112,0.0,0.19892]
[1779803290822,59.01,77030.17,0.1,-0.00109,0.0,0.19467]
[1779803296705,59.01,77024.77,0.1,-0.0011,0.0,0.19568]
[1779803301778,59.01,77057.07,0.1,-0.00106,0.0,0.18971]
[1779803306811,59.01,77054.46,0.1,-0.00106,0.0,0.19019]
[1779803311852,59.01,77060.6,0.1,-0.00105,0.0,0.18868]
[1779803314889,59.01,77087.83,0.1,-0.00102,0.0,0.1838]
[1779803319918,59.01,77093.3,0.1,-0.00102,0.0,0.18284]
[1779803324952,59.01,77103.08,0.1,-0.00101,0.0,0.18112]
[1779803328985,59.01,77123.89,0.1,-0.00098,0.0,0.17751]
[1779803331169,59.01,77142.12,0.1,-0.00096,0.0,0.17441]
[1779803335026,59.01,77170.36,0.1,-0.00094,0.0,0.1697]
[1779803340064,59.01,77184.62,0.1,-0.00092,0.0,0.16736]
[1779803345102,59.01,77187.45,0.1,-0.00092,0.0,0.1669]
[1779803349127,59.01,77166.73,0.1,-0.00094,0.0,0.1703]
[1779803353158,59.01,77146.55,0.1,-0.00096,0.0,0.17366]
[1779803358194,59.01,77138.52,0.1,-0.00097,0.0,0.17502]
[1779803361380,59.01,77160.7,0.1,-0.00095,0.0,0.1713]
[1779803364238,59.01,77184.41,0.1,-0.00092,0.0,0.1674]
[1779803369280,59.01,77192.24,0.1,-0.00091,0.0,0.16613]
[1779803374355,59.01,77190.38,0.1,-0.00091,0.0,0.16608]
[1779803375333,59.01,77209.65,0.1,-0.0009,0.0,0.16299]
[1779803380371,59.01,77218.83,0.1,-0.00089,0.0,0.16154]
[1779803383391,59.01,77251.97,0.1,-0.00086,0.0,0.15639]
[1779803387419,59.01,77273.54,0.1,-0.00084,0.0,0.15312]
[1779803392460,59.01,77276.65,0.1,-0.00083,0.0,0.15265]
[1779803396492,59.01,77299.02,0.1,-0.00081,0.0,0.14934]
[1779803399512,59.01,77278.36,0.1,-0.00083,0.0,0.1524]
[1779803401695,59.01,77323.61,0.1,-0.00079,0.0,0.14577]
[1779803404553,59.01,77343.87,0.1,-0.00077,0.0,0.14289]
[1779803409592,59.01,77353.22,0.1,-0.00077,0.0,0.14157]
[1779803411770,59.01,77375.27,0.1,-0.00075,0.0,0.13852]
[1779803412620,59.01,77344.54,0.1,-0.00077,0.0,0.14279]
[1779803416647,59.01,77368.6,0.1,-0.00075,0.0,0.13944]
[1779803421873,59.01,77376.36,0.1,-0.00075,0.0,0.13837]
[1779803425720,59.01,77356.26,0.1,-0.00076,0.0,0.14115]
[1779803426726,59.01,77337.08,0.1,-0.00078,0.0,0.14385]
[1779803429751,59.01,77318.48,0.1,-0.0008,0.0,0.14651]
[1779803434793,59.01,77311.86,0.1,-0.0008,0.0,0.14715]
[1779803437813,59.01,77332.21,0.1,-0.00078,0.0,0.14423]
[1779803440839,59.01,77306.45,0.1,-0.00081,0.0,0.14793]
[1779803442021,59.01,77288.19,0.1,-0.00082,0.0,0.15061]
[1779803447889,59.01,77297.31,0.1,-0.00081,0.0,0.14927]
[1779803449907,59.01,77276.83,0.1,-0.00083,0.0,0.1523]
[1779803453945,59.01,77250.79,0.1,-0.00085,0.0,0.15624]
[1779803455964,59.01,77218.54,0.1,-0.00089,0.0,0.16124]
[1779803460998,59.01,77202.34,0.1,-0.0009,0.0,0.16381]
[1779803463050,59.01,77167.9,0.1,-0.00093,0.0,0.1694]
[1779803467076,59.01,77148.7,0.1,-0.00095,0.0,0.17258]
[1779803472109,59.01,77152.8,0.1,-0.00095,0.0,0.1719]
[1779803477146,59.01,77169.0,0.1,-0.00093,0.0,0.16921]
[1779803480163,59.01,77145.23,0.1,-0.00096,0.0,0.17316]
[1779803485219,59.01,77129.95,0.1,-0.00097,0.0,0.17575]
[1779803488230,59.01,77158.13,0.1,-0.00094,0.0,0.17101]
[1779803492416,59.01,77183.77,0.1,-0.00092,0.0,0.16645]
[1779803494301,59.01,77229.13,0.1,-0.00087,0.0,0.15925]
[1779803499341,59.01,77222.37,0.1,-0.00088,0.0,0.1603]
[1779803504375,59.01,77212.91,0.1,-0.00089,0.0,0.16179]
[1779803509410,59.01,77208.84,0.1,-0.00089,0.0,0.16244]
[1779803512584,59.01,77189.4,0.1,-0.00091,0.0,0.16554]
[1779803518473,59.01,77174.01,0.1,-0.00093,0.0,0.16804]
[1779803522653,59.01,77150.56,0.1,-0.00095,0.0,0.17191]
[1779803528543,59.01,77142.81,0.1,-0.00096,0.0,0.17321]
[1779803533579,59.01,77162.1,0.1,-0.00094,0.0,0.17]
[1779803538614,59.01,77160.48,0.1,-0.00094,0.0,0.17027]
[1779803543647,59.01,77166.51,0.1,-0.00093,0.0,0.16927]
[1779803548683,59.01,77169.12,0.1,-0.00093,0.0,0.16884]
[1779803551705,59.01,77188.22,0.1,-0.00091,0.0,0.16539]
[1779803556742,59.01,77185.44,0.1,-0.00091,0.0,0.16583]
[1779803561797,59.01,77174.42,0.1,-0.00092,0.0,0.16762]
[1779803566840,59.01,77169.69,0.1,-0.00093,0.0,0.1684]
[1779803570885,59.01,77208.14,0.1,-0.00089,0.0,0.1622]
[1779803575909,59.01,77197.61,0.1,-0.0009,0.0,0.16388]
[1779803580945,59.01,77192.55,0.1,-0.00091,0.0,0.16469]
[1779803583161,59.01,77162.04,0.1,-0.00094,0.0,0.16965]
[1779803589006,59.01,77159.82,0.1,-0.00094,0.0,0.17002]
[1779803594040,59.01,77155.15,0.1,-0.00094,0.0,0.17079]
[1779803599074,59.01,77144.06,0.1,-0.00095,0.0,0.17264]
[1779803604110,59.01,77126.34,0.1,-0.00097,0.0,0.17563]
[1779803606124,59.01,77102.86,0.1,-0.001,0.0,0.17967]
[1779803609148,59.01,77084.26,0.1,-0.00102,0.0,0.18293]
[1779803612175,59.01,77104.07,0.1,-0.00099,0.0,0.17909]
[1779803617215,59.01,77099.57,0.1,-0.001,0.0,0.17987]
[1779803622250,59.01,77112.68,0.1,-0.00099,0.0,0.1776]
[1779803625279,59.01,77131.32,0.1,-0.00097,0.0,0.17443]
[1779803626300,59.01,77106.36,0.1,-0.00099,0.0,0.17869]
[1779803631318,59.01,77118.13,0.1,-0.00098,0.0,0.17667]
[1779803634339,59.01,77099.58,0.1,-0.001,0.0,0.17987]
[1779803638366,59.01,77123.26,0.1,-0.00097,0.0,0.17579]
[1779803643597,59.01,77122.91,0.1,-0.00097,0.0,0.17585]
[1779803649450,59.01,77129.07,0.1,-0.00097,0.0,0.17481]
[1779803654486,59.01,77129.31,0.1,-0.00097,0.0,0.17477]
[1779803658513,59.01,77107.45,0.1,-0.00099,0.0,0.17851]
[1779803662546,59.01,77089.32,0.1,-0.00101,0.0,0.18166]
[1779803667578,59.01,77083.45,0.1,-0.00102,0.0,0.18269]
[1779803672615,59.01,77090.98,0.1,-0.00101,0.0,0.181]
[1779803677654,59.01,77094.04,0.1,-0.001,0.0,0.18046]
[1779803678658,59.01,77112.75,0.1,-0.00098,0.0,0.17723]
[1779803683884,59.01,77113.14,0.1,-0.00098,0.0,0.17716]
[1779803689759,59.01,77102.0,0.1,-0.00099,0.0,0.17908]
[1779803692784,59.01,77074.13,0.1,-0.00102,0.0,0.18397]
[1779803697820,59.01,77087.91,0.1,-0.00101,0.0,0.18154]
[1779803702865,59.01,77098.19,0.1,-0.001,0.0,0.17974]
[1779803707897,59.01,77117.66,0.1,-0.00098,0.0,0.17638]
[1779803712933,59.01,77115.93,0.1,-0.00098,0.0,0.17668]
[1779803717976,59.01,77134.27,0.1,-0.00096,0.0,0.17357]
[1779803723011,59.01,77132.65,0.1,-0.00096,0.0,0.17384]
[1779803728053,59.01,77145.27,0.1,-0.00095,0.0,0.17172]
[1779803733082,59.01,77150.27,0.1,-0.00094,0.0,0.17053]
[1779803738117,59.01,77146.31,0.1,-0.00095,0.0,0.17119]
[1779803743151,59.01,77143.85,0.1,-0.00095,0.0,0.1716]
[1779803747181,59.01,77162.2,0.1,-0.00093,0.0,0.16857]
[1779803752377,59.01,77159.1,0.1,-0.00093,0.0,0.16908]
[1779803757266,59.01,77187.67,0.1,-0.00091,0.0,0.16444]
[1779803762446,59.01,77213.59,0.1,-0.00088,0.0,0.16033]
[1779803768362,59.01,77226.88,0.1,-0.00087,0.0,0.15826]
[1779803773400,59.01,77229.1,0.1,-0.00087,0.0,0.15791]
[1779803778438,59.01,77214.68,0.1,-0.00088,0.0,0.16016]
[1779803782468,59.01,77195.7,0.1,-0.0009,0.0,0.16315]
[1779803787504,59.01,77200.06,0.1,-0.00089,0.0,0.16246]
[1779803792538,59.01,77203.96,0.1,-0.00089,0.0,0.1615]
[1779803797575,59.01,77187.47,0.1,-0.0009,0.0,0.16412]
[1779803802741,59.01,77192.09,0.1,-0.0009,0.0,0.16338]
[1779803808652,59.01,77197.1,0.1,-0.00089,0.0,0.16259]
[1779803813687,59.01,77201.71,0.1,-0.00089,0.0,0.16186]
[1779803815703,59.01,77219.89,0.1,-0.00087,0.0,0.15901]
[1779803820737,59.01,77220.09,0.1,-0.00087,0.0,0.15897]
[1779803825773,59.01,77211.96,0.1,-0.00088,0.0,0.16024]
[1779803830808,59.01,77219.86,0.1,-0.00087,0.0,0.15901]
[1779803835843,59.01,77190.34,0.1,-0.0009,0.0,0.16366]
[1779803840878,59.01,77185.81,0.1,-0.00091,0.0,0.16439]
[1779803845913,59.01,77181.71,0.1,-0.00091,0.0,0.16505]
[1779803850950,59.01,77174.11,0.1,-0.00092,0.0,0.16628]
[1779803855983,59.01,77167.26,0.1,-0.00092,0.0,0.16704]
[1779803861019,59.01,77182.14,0.1,-0.00091,0.0,0.16463]
[1779803866055,59.01,77189.38,0.1,-0.0009,0.0,0.16347]
[1779803871089,59.01,77196.14,0.1,-0.00089,0.0,0.1624]
[1779803876125,59.01,77207.05,0.1,-0.00088,0.0,0.16068]
[1779803881165,59.01,77202.02,0.1,-0.00089,0.0,0.16147]
[1779803886195,59.01,77193.8,0.1,-0.0009,0.0,0.16277]
[1779803891229,59.01,77203.71,0.1,-0.00089,0.0,0.1612]
[1779803897273,59.01,77200.14,0.1,-0.00089,0.0,0.16176]
[1779803902308,59.01,77186.88,0.1,-0.0009,0.0,0.16387]
[1779803907345,59.01,77181.82,0.1,-0.00091,0.0,0.16468]
[1779803912385,59.01,77165.84,0.1,-0.00092,0.0,0.16692]
[1779803917420,59.01,77164.14,0.1,-0.00092,0.0,0.1672]
[1779803922454,59.01,77158.81,0.1,-0.00093,0.0,0.16807]
[1779803927489,59.01,77154.06,0.1,-0.00093,0.0,0.16885]
[1779803933675,59.01,77148.6,0.1,-0.00094,0.0,0.16975]
[1779803939573,59.01,77147.73,0.1,-0.00094,0.0,0.16989]
[1779803944612,59.01,77146.17,0.1,-0.00094,0.0,0.17015]
[1779803949649,59.01,77131.23,0.1,-0.00096,0.0,0.17264]
[1779803954684,59.01,77123.0,0.1,-0.00096,0.0,0.17402]
[1779803959719,59.01,77120.44,0.1,-0.00097,0.0,0.17446]
[1779803964754,59.01,77124.63,0.1,-0.00096,0.0,0.17375]
[1779803969792,59.01,77121.68,0.1,-0.00097,0.0,0.17425]
[1779803971804,59.01,77134.74,0.1,-0.00095,0.0,0.17169]
[1779803976838,59.01,77122.73,0.1,-0.00096,0.0,0.17371]
[1779803981873,59.01,77129.9,0.1,-0.00096,0.0,0.1725]
[1779803986911,59.01,77135.54,0.1,-0.00095,0.0,0.17156]
[1779803991946,59.01,77130.8,0.1,-0.00095,0.0,0.17235]
[1779803996980,59.01,77129.01,0.1,-0.00096,0.0,0.17265]
[1779804001150,59.01,77169.68,0.1,-0.00092,0.0,0.16595]
[1779804007067,59.01,77181.69,0.1,-0.0009,0.0,0.16401]
[1779804012235,59.01,77184.88,0.1,-0.0009,0.0,0.1635]
[1779804018148,59.01,77176.84,0.1,-0.00091,0.0,0.16479]
[1779804023183,59.01,77169.2,0.1,-0.00092,0.0,0.16602]
[1779804028218,59.01,77170.1,0.1,-0.00092,0.0,0.16588]
[1779804032390,59.01,77133.65,0.1,-0.00095,0.0,0.17151]
[1779804038295,59.01,77118.81,0.1,-0.00097,0.0,0.17401]
[1779804043331,59.01,77118.89,0.1,-0.00097,0.0,0.17399]
[1779804049376,59.01,77115.08,0.1,-0.00097,0.0,0.17464]
[1779804054411,59.01,77105.68,0.1,-0.00098,0.0,0.17624]
[1779804059447,59.01,77102.26,0.1,-0.00098,0.0,0.17682]
[1779804064483,59.01,77117.59,0.1,-0.00097,0.0,0.17421]
[1779804069517,59.01,77137.02,0.1,-0.00095,0.0,0.17095]
[1779804074553,59.01,77146.72,0.1,-0.00094,0.0,0.16935]
[1779804079587,59.01,77141.14,0.1,-0.00094,0.0,0.17027]
[1779804084627,59.01,77140.99,0.1,-0.00094,0.0,0.17029]
[1779804089656,59.01,77145.92,0.1,-0.00094,0.0,0.16948]
[1779804094692,59.01,77147.44,0.1,-0.00093,0.0,0.16887]
[1779804098719,59.01,77128.17,0.1,-0.00095,0.0,0.17207]
[1779804103757,59.01,77145.29,0.1,-0.00094,0.0,0.16923]
[1779804108790,59.01,77145.11,0.1,-0.00094,0.0,0.16926]
[1779804110809,59.01,77163.92,0.1,-0.00092,0.0,0.16618]
[1779804112841,59.01,77195.96,0.1,-0.00089,0.0,0.16106]
[1779804117868,59.01,77189.94,0.1,-0.00089,0.0,0.16201]
[1779804123040,59.01,77174.13,0.1,-0.00091,0.0,0.16453]
[1779804128966,59.01,77177.75,0.1,-0.0009,0.0,0.16395]
[1779804133119,59.01,77152.05,0.1,-0.00093,0.0,0.16812]
[1779804139016,59.01,77129.38,0.1,-0.00095,0.0,0.17187]
[1779804144052,59.01,77135.81,0.1,-0.00095,0.0,0.1708]
[1779804149087,59.01,77130.79,0.1,-0.00095,0.0,0.17163]
[1779804154123,59.01,77139.63,0.1,-0.00094,0.0,0.16981]
[1779804159158,59.01,77138.62,0.1,-0.00094,0.0,0.16997]
[1779804164195,59.01,77141.26,0.1,-0.00094,0.0,0.16954]
[1779804169236,59.01,77136.77,0.1,-0.00094,0.0,0.17028]
[1779804173400,59.01,77118.02,0.1,-0.00096,0.0,0.17342]
[1779804179301,59.01,77110.66,0.1,-0.00097,0.0,0.17466]
[1779804184339,59.01,77113.55,0.1,-0.00097,0.0,0.17417]
[1779804189373,59.01,77094.82,0.1,-0.00099,0.0,0.17737]
[1779804194410,59.01,77078.6,0.1,-0.001,0.0,0.18018]
[1779804199446,59.01,77107.89,0.1,-0.00097,0.0,0.17513]
[1779804204480,59.01,77107.76,0.1,-0.00097,0.0,0.17515]
[1779804207505,59.01,77129.91,0.1,-0.00095,0.0,0.17142]
[1779804210526,59.01,77111.17,0.1,-0.00097,0.0,0.17457]
[1779804215560,59.01,77092.25,0.1,-0.00099,0.0,0.17744]
[1779804219595,59.01,77111.84,0.1,-0.00097,0.0,0.1741]
[1779804224631,59.01,77118.81,0.1,-0.00096,0.0,0.17292]
[1779804229687,59.01,77126.24,0.1,-0.00095,0.0,0.17168]
[1779804232691,59.01,77154.15,0.1,-0.00092,0.0,0.16707]
[1779804237726,59.01,77156.68,0.1,-0.00092,0.0,0.16666]
[1779804242775,59.01,77145.52,0.1,-0.00093,0.0,0.16848]
[1779804247810,59.01,77132.77,0.1,-0.00094,0.0,0.17059]
[1779804252845,59.01,77126.31,0.1,-0.00095,0.0,0.17166]
[1779804257879,59.01,77131.98,0.1,-0.00095,0.0,0.17072]
[1779804262915,59.01,77135.93,0.1,-0.00094,0.0,0.17006]
[1779804267950,59.01,77144.67,0.1,-0.00093,0.0,0.16862]
[1779804272986,59.01,77146.87,0.1,-0.00093,0.0,0.16791]
[1779804275000,59.01,77117.5,0.1,-0.00096,0.0,0.17278]
[1779804280037,59.01,77113.84,0.1,-0.00096,0.0,0.1734]
[1779804285071,59.01,77112.72,0.1,-0.00096,0.0,0.17359]
[1779804290106,59.01,77111.62,0.1,-0.00096,0.0,0.17377]
[1779804295141,59.01,77097.24,0.1,-0.00098,0.0,0.17622]
[1779804301182,59.01,77097.71,0.1,-0.00098,0.0,0.17614]
[1779804306223,59.01,77109.25,0.1,-0.00097,0.0,0.17417]
[1779804311256,59.01,77101.08,0.1,-0.00098,0.0,0.17556]
[1779804316292,59.01,77108.95,0.1,-0.00097,0.0,0.17422]
[1779804321331,59.01,77107.53,0.1,-0.00097,0.0,0.17446]
[1779804326368,59.01,77108.71,0.1,-0.00097,0.0,0.17426]
[1779804331399,59.01,77111.8,0.1,-0.00096,0.0,0.17338]
[1779804336435,59.01,77108.9,0.1,-0.00097,0.0,0.17387]
[1779804340463,59.01,77090.31,0.1,-0.00098,0.0,0.17704]
[1779804345501,59.01,77104.69,0.1,-0.00097,0.0,0.17458]
[1779804350533,59.01,77086.16,0.1,-0.00099,0.0,0.17775]
[1779804355569,59.01,77076.63,0.1,-0.001,0.0,0.1794]
[1779804360614,59.01,77063.84,0.1,-0.00101,0.0,0.18164]
[1779804362631,59.01,77081.89,0.1,-0.00099,0.0,0.17849]
[1779804369678,59.01,77083.57,0.1,-0.00099,0.0,0.1782]
[1779804374874,59.01,77092.77,0.1,-0.00098,0.0,0.17661]
[1779804380753,59.01,77087.15,0.1,-0.00099,0.0,0.17758]
[1779804385789,59.01,77094.28,0.1,-0.00098,0.0,0.17636]
[1779804390823,59.01,77100.71,0.1,-0.00097,0.0,0.17526]
[1779804395863,59.01,77104.07,0.1,-0.00097,0.0,0.17432]
[1779804400898,59.01,77105.91,0.1,-0.00097,0.0,0.17401]
[1779804405932,59.01,77109.17,0.1,-0.00096,0.0,0.17346]
[1779804410968,59.01,77111.54,0.1,-0.00096,0.0,0.17306]
[1779804416003,59.01,77123.41,0.1,-0.00095,0.0,0.17107]
[1779804421041,59.01,77136.01,0.1,-0.00094,0.0,0.16899]
[1779804424062,59.01,77154.41,0.1,-0.00092,0.0,0.16598]
[1779804429098,59.01,77149.94,0.1,-0.00092,0.0,0.1667]
[1779804434139,59.01,77147.89,0.1,-0.00092,0.0,0.16704]
[1779804439174,59.01,77148.23,0.1,-0.00092,0.0,0.16698]
[1779804444210,59.01,77155.42,0.1,-0.00092,0.0,0.16581]
[1779804449244,59.01,77159.38,0.1,-0.00091,0.0,0.16517]
[1779804454279,59.01,77156.46,0.1,-0.00091,0.0,0.1653]
[1779804459314,59.01,77166.42,0.1,-0.0009,0.0,0.1637]
[1779804464348,59.01,77168.93,0.1,-0.0009,0.0,0.16329]
[1779804469385,59.01,77166.14,0.1,-0.0009,0.0,0.16374]
[1779804474420,59.01,77168.5,0.1,-0.0009,0.0,0.16336]
[1779804479455,59.01,77165.03,0.1,-0.00091,0.0,0.16392]
[1779804484489,59.01,77157.75,0.1,-0.00091,0.0,0.16509]
[1779804489525,59.01,77169.12,0.1,-0.0009,0.0,0.16326]
[1779804494562,59.01,77186.46,0.1,-0.00088,0.0,0.16051]
[1779804499596,59.01,77186.09,0.1,-0.00088,0.0,0.16057]
[1779804500614,59.01,77161.08,0.1,-0.00091,0.0,0.16455]
[1779804503631,59.01,77141.01,0.1,-0.00093,0.0,0.16781]
[1779804509679,59.01,77133.37,0.1,-0.00094,0.0,0.16907]
[1779804514714,59.01,77138.17,0.1,-0.00093,0.0,0.16792]
[1779804517734,59.01,77119.07,0.1,-0.00095,0.0,0.17108]
[1779804522770,59.01,77113.46,0.1,-0.00095,0.0,0.17202]
[1779804527804,59.01,77113.15,0.1,-0.00096,0.0,0.17207]
[1779804532840,59.01,77114.93,0.1,-0.00095,0.0,0.17177]
[1779804537874,59.01,77115.64,0.1,-0.00095,0.0,0.17165]
[1779804542909,59.01,77126.22,0.1,-0.00094,0.0,0.16989]
[1779804547950,59.01,77128.29,0.1,-0.00094,0.0,0.16955]
[1779804552982,59.01,77111.48,0.1,-0.00096,0.0,0.17235]
[1779804559025,59.01,77108.54,0.1,-0.00096,0.0,0.17284]
[1779804564060,59.01,77122.57,0.1,-0.00095,0.0,0.1705]
[1779804569096,59.01,77118.36,0.1,-0.00095,0.0,0.1712]
[1779804574131,59.01,77124.99,0.1,-0.00094,0.0,0.16974]
[1779804579167,59.01,77123.97,0.1,-0.00094,0.0,0.16991]
[1779804584200,59.01,77128.39,0.1,-0.00094,0.0,0.16918]
[1779804589236,59.01,77144.16,0.1,-0.00092,0.0,0.16659]
[1779804594271,59.01,77149.56,0.1,-0.00092,0.0,0.16572]
[1779804599306,59.01,77151.18,0.1,-0.00091,0.0,0.16545]
[1779804603334,59.01,77175.0,0.1,-0.00089,0.0,0.16164]
[1779804608368,59.01,77181.22,0.1,-0.00089,0.0,0.16066]
[1779804613403,59.01,77191.1,0.1,-0.00088,0.0,0.15911]
[1779804618439,59.01,77198.65,0.1,-0.00087,0.0,0.15794]
[1779804623473,59.01,77198.7,0.1,-0.00087,0.0,0.15793]
[1779804628509,59.01,77211.38,0.1,-0.00086,0.0,0.15597]
[1779804633546,59.01,77223.96,0.1,-0.00084,0.0,0.15373]
[1779804638583,59.01,77221.66,0.1,-0.00085,0.0,0.15407]
[1779804643616,59.01,77223.08,0.1,-0.00084,0.0,0.15386]
[1779804648651,59.01,77221.72,0.1,-0.00085,0.0,0.15406]
[1779804653690,59.01,77220.76,0.1,-0.00085,0.0,0.15421]
[1779804658722,59.01,77214.71,0.1,-0.00085,0.0,0.15513]
[1779804663759,59.01,77185.06,0.1,-0.00088,0.0,0.15972]
[1779804668792,59.01,77191.71,0.1,-0.00087,0.0,0.15868]
[1779804673829,59.01,77198.79,0.1,-0.00087,0.0,0.15758]
[1779804678866,59.01,77204.56,0.1,-0.00086,0.0,0.15669]
[1779804683900,59.01,77197.34,0.1,-0.00087,0.0,0.1578]
[1779804688935,59.01,77198.38,0.1,-0.00087,0.0,0.15764]
[1779804693970,59.01,77201.69,0.1,-0.00086,0.0,0.15679]
[1779804700016,59.01,77203.48,0.1,-0.00086,0.0,0.15652]
[1779804705049,59.01,77203.66,0.1,-0.00086,0.0,0.15649]
[1779804710086,59.01,77202.12,0.1,-0.00086,0.0,0.15673]
[1779804715121,59.01,77202.98,0.1,-0.00086,0.0,0.1566]
[1779804720167,59.01,77204.56,0.1,-0.00086,0.0,0.15635]
[1779804724196,59.01,77230.33,0.1,-0.00084,0.0,0.15244]
[1779804729231,59.01,77243.33,0.1,-0.00082,0.0,0.1505]
[1779804734267,59.01,77246.81,0.1,-0.00082,0.0,0.14998]
[1779804739301,59.01,77250.03,0.1,-0.00082,0.0,0.1495]
[1779804744336,59.01,77248.22,0.1,-0.00082,0.0,0.14977]
[1779804749370,59.01,77246.7,0.1,-0.00082,0.0,0.15]
[1779804754405,59.01,77247.13,0.1,-0.00082,0.0,0.14961]
[1779804759440,59.01,77244.31,0.1,-0.00082,0.0,0.15003]
[1779804764477,59.01,77242.04,0.1,-0.00082,0.0,0.15036]
[1779804769512,59.01,77240.74,0.1,-0.00083,0.0,0.15056]
[1779804774546,59.01,77245.71,0.1,-0.00082,0.0,0.14982]
[1779804779582,59.01,77244.03,0.1,-0.00082,0.0,0.15007]
[1779804784615,59.01,77244.49,0.1,-0.00082,0.0,0.15]
[1779804789651,59.01,77244.82,0.1,-0.00082,0.0,0.14995]
[1779804794685,59.01,77247.01,0.1,-0.00082,0.0,0.14963]
[1779804799721,59.01,77235.56,0.1,-0.00083,0.0,0.15133]
[1779804804755,59.01,77235.22,0.1,-0.00083,0.0,0.15138]
[1779804809790,59.01,77226.52,0.1,-0.00084,0.0,0.15268]
[1779804814826,59.01,77227.27,0.1,-0.00084,0.0,0.15224]
[1779804820868,59.01,77228.06,0.1,-0.00083,0.0,0.15212]
[1779804825904,59.01,77245.28,0.1,-0.00082,0.0,0.14956]
[1779804829931,59.01,77265.23,0.1,-0.0008,0.0,0.14664]
[1779804832957,59.01,77288.45,0.1,-0.00078,0.0,0.14331]
[1779804838178,59.01,77280.22,0.1,-0.00079,0.0,0.14448]
[1779804844037,59.01,77282.36,0.1,-0.00079,0.0,0.14418]
[1779804849072,59.01,77283.43,0.1,-0.00079,0.0,0.14402]
[1779804854107,59.01,77294.92,0.1,-0.00078,0.0,0.14239]
[1779804859142,59.01,77278.52,0.1,-0.00079,0.0,0.14473]
[1779804864176,59.01,77271.88,0.1,-0.0008,0.0,0.14568]
[1779804869210,59.01,77271.04,0.1,-0.0008,0.0,0.1458]
[1779804874247,59.01,77270.6,0.1,-0.0008,0.0,0.14555]
[1779804879283,59.01,77266.29,0.1,-0.0008,0.0,0.14617]
[1779804884320,59.01,77275.51,0.1,-0.00079,0.0,0.14484]
[1779804888532,59.01,77301.19,0.1,-0.00077,0.0,0.1412]
[1779804894389,59.01,77307.07,0.1,-0.00076,0.0,0.14038]
[1779804898603,59.01,77330.81,0.1,-0.00074,0.0,0.1371]
[1779804904464,59.01,77334.48,0.1,-0.00074,0.0,0.1366]
[1779804907489,59.01,77309.7,0.1,-0.00076,0.0,0.14001]
[1779804912526,59.01,77308.56,0.1,-0.00076,0.0,0.14017]
[1779804917562,59.01,77309.92,0.1,-0.00076,0.0,0.13998]
[1779804922597,59.01,77293.46,0.1,-0.00078,0.0,0.14229]
[1779804927631,59.01,77299.65,0.1,-0.00077,0.0,0.14142]
[1779804932666,59.01,77302.27,0.1,-0.00077,0.0,0.14074]
[1779804937703,59.01,77299.07,0.1,-0.00077,0.0,0.14119]
[1779804942737,59.01,77310.43,0.1,-0.00076,0.0,0.13961]
[1779804947773,59.01,77314.55,0.1,-0.00076,0.0,0.13904]
[1779804952808,59.01,77305.72,0.1,-0.00076,0.0,0.14026]
[1779804957843,59.01,77286.22,0.1,-0.00078,0.0,0.143]
[1779804962878,59.01,77289.09,0.1,-0.00078,0.0,0.1426]
[1779804966911,59.01,77307.95,0.1,-0.00076,0.0,0.13995]
[1779804968923,59.01,77329.51,0.1,-0.00074,0.0,0.13698]
[1779804973958,59.01,77333.98,0.1,-0.00074,0.0,0.13637]
[1779804979192,59.01,77346.06,0.1,-0.00073,0.0,0.13474]
[1779804985038,59.01,77348.64,0.1,-0.00073,0.0,0.1344]
[1779804990072,59.01,77354.62,0.1,-0.00072,0.0,0.1336]
[1779804994150,59.01,77392.06,0.1,-0.00069,0.0,0.1284]
[1779804999352,59.01,77382.87,0.1,-0.0007,0.0,0.12959]
[1779805005215,59.01,77397.84,0.1,-0.00069,0.0,0.12766]
[1779805010248,59.01,77401.67,0.1,-0.00069,0.0,0.12717]
[1779805015284,59.01,77396.43,0.1,-0.00069,0.0,0.12784]
[1779805020322,59.01,77384.51,0.1,-0.0007,0.0,0.12938]
[1779805022333,59.01,77359.31,0.1,-0.00072,0.0,0.13268]
[1779805024347,59.01,77336.59,0.1,-0.00074,0.0,0.13572]
[1779805029566,59.01,77343.02,0.1,-0.00073,0.0,0.13485]
[1779805035424,59.01,77336.68,0.1,-0.00074,0.0,0.13571]
[1779805040460,59.01,77326.7,0.1,-0.00075,0.0,0.13707]
[1779805045502,59.01,77325.66,0.1,-0.00075,0.0,0.13721]
[1779805048521,59.01,77344.8,0.1,-0.00073,0.0,0.13461]
[1779805053560,59.01,77351.64,0.1,-0.00072,0.0,0.13341]
[1779805058600,59.01,77360.95,0.1,-0.00072,0.0,0.13217]
[1779805062640,59.01,77380.32,0.1,-0.0007,0.0,0.12963]
[1779805063646,59.01,77431.58,0.1,-0.00066,0.0,0.12314]
[1779805068685,59.01,77473.12,0.1,-0.00063,0.0,0.11809]
[1779805072744,59.01,77451.91,0.1,-0.00065,0.0,0.12064]
[1779805077778,59.01,77450.81,0.1,-0.00065,0.0,0.12078]
[1779805082813,59.01,77439.05,0.1,-0.00066,0.0,0.12222]
[1779805087848,59.01,77453.4,0.1,-0.00065,0.0,0.12046]
[1779805092884,59.01,77453.06,0.1,-0.00065,0.0,0.1205]
[1779805095083,59.01,77474.51,0.1,-0.00063,0.0,0.11793]
[1779805100119,59.01,77491.36,0.1,-0.00062,0.0,0.11594]
[1779805106036,59.01,77489.69,0.1,-0.00062,0.0,0.11613]
[1779805109068,59.01,77559.88,0.1,-0.00057,0.0,0.10816]
[1779805110116,59.01,77610.47,0.1,-0.00054,0.0,0.10272]
[1779805112120,59.01,77575.59,0.1,-0.00056,0.0,0.1062]
[1779805117136,59.01,77578.03,0.1,-0.00056,0.0,0.10593]
[1779805122171,59.01,77575.5,0.1,-0.00056,0.0,0.10621]
[1779805127234,59.01,77560.87,0.1,-0.00057,0.0,0.1078]
[1779805132260,59.01,77550.91,0.1,-0.00058,0.0,0.1089]
[1779805137295,59.01,77556.87,0.1,-0.00058,0.0,0.10824]
[1779805139310,59.01,77534.62,0.1,-0.00059,0.0,0.11071]
[1779805142337,59.01,77510.08,0.1,-0.00061,0.0,0.1135]
[1779805145354,59.01,77484.27,0.1,-0.00062,0.0,0.11651]
[1779805149384,59.01,77463.23,0.1,-0.00064,0.0,0.11901]
[1779805154418,59.01,77456.59,0.1,-0.00064,0.0,0.11981]
[1779805159454,59.01,77453.88,0.1,-0.00064,0.0,0.12013]
[1779805163481,59.01,77476.95,0.1,-0.00063,0.0,0.11737]
[1779805165496,59.01,77500.48,0.1,-0.00061,0.0,0.11461]
[1779805168534,59.01,77474.14,0.1,-0.00063,0.0,0.1177]
[1779805173570,59.01,77462.82,0.1,-0.00064,0.0,0.11879]
[1779805176592,59.01,77441.97,0.1,-0.00065,0.0,0.12131]
[1779805180716,59.01,77416.06,0.1,-0.00067,0.0,0.12452]
[1779805186662,59.01,77405.69,0.1,-0.00068,0.0,0.12582]
[1779805190807,59.01,77450.08,0.1,-0.00065,0.0,0.12032]
[1779805196735,59.01,77462.81,0.1,-0.00064,0.0,0.11879]
[1779805201769,59.01,77452.24,0.1,-0.00064,0.0,0.12006]
[1779805204796,59.01,77473.18,0.1,-0.00063,0.0,0.11755]
[1779805205802,59.01,77498.36,0.1,-0.00061,0.0,0.1146]
[1779805208824,59.01,77523.71,0.1,-0.0006,0.0,0.11169]
[1779805213858,59.01,77523.2,0.1,-0.0006,0.0,0.11175]
[1779805218892,59.01,77519.63,0.1,-0.0006,0.0,0.11216]
[1779805223929,59.01,77502.95,0.1,-0.00061,0.0,0.11407]
[1779805228976,59.01,77523.79,0.1,-0.0006,0.0,0.11168]
[1779805234057,59.01,77528.05,0.1,-0.00059,0.0,0.11095]
[1779805239063,59.01,77526.78,0.1,-0.00059,0.0,0.11109]
[1779805244099,59.01,77518.03,0.1,-0.0006,0.0,0.11208]
[1779805249135,59.01,77520.04,0.1,-0.0006,0.0,0.11185]
[1779805254168,59.01,77519.87,0.1,-0.0006,0.0,0.11187]
[1779805259204,59.01,77530.4,0.1,-0.00059,0.0,0.11068]
[1779805264253,59.01,77527.51,0.1,-0.00059,0.0,0.11101]
[1779805269305,59.01,77526.98,0.1,-0.00059,0.0,0.11107]
[1779805272316,59.01,77551.21,0.1,-0.00058,0.0,0.10837]
[1779805273325,59.01,77578.6,0.1,-0.00056,0.0,0.10539]
[1779805278360,59.01,77578.51,0.1,-0.00056,0.0,0.1054]
[1779805283400,59.01,77578.59,0.1,-0.00056,0.0,0.10539]
[1779805288436,59.01,77578.57,0.1,-0.00056,0.0,0.10539]
[1779805293465,59.01,77559.93,0.1,-0.00057,0.0,0.10716]
[1779805298500,59.01,77562.73,0.1,-0.00057,0.0,0.10686]
[1779805303540,59.01,77560.33,0.1,-0.00057,0.0,0.10712]
[1779805308574,59.01,77561.61,0.1,-0.00057,0.0,0.10698]
[1779805313610,59.01,77581.79,0.1,-0.00056,0.0,0.1048]
[1779805318653,59.01,77583.12,0.1,-0.00055,0.0,0.10466]
[1779805323688,59.01,77571.92,0.1,-0.00056,0.0,0.10586]
[1779805328724,59.01,77559.02,0.1,-0.00057,0.0,0.10726]
[1779805330738,59.01,77540.02,0.1,-0.00058,0.0,0.10936]
[1779805333762,59.01,77564.37,0.1,-0.00057,0.0,0.10668]
[1779805335779,59.01,77605.5,0.1,-0.00054,0.0,0.1023]
[1779805340813,59.01,77592.14,0.1,-0.00055,0.0,0.1037]
[1779805345848,59.01,77599.95,0.1,-0.00054,0.0,0.10288]
[1779805349876,59.01,77619.4,0.1,-0.00053,0.0,0.10085]
[1779805354912,59.01,77622.7,0.1,-0.00053,0.0,0.10028]
[1779805359947,59.01,77624.7,0.1,-0.00053,0.0,0.10007]
[1779805364982,59.01,77634.0,0.1,-0.00052,0.0,0.09912]
[1779805370021,59.01,77636.49,0.1,-0.00052,0.0,0.09887]
[1779805375055,59.01,77654.67,0.1,-0.00051,0.0,0.09704]
[1779805380093,59.01,77660.76,0.1,-0.00051,0.0,0.09644]
[1779805385139,59.01,77690.29,0.1,-0.00049,0.0,0.09355]
[1779805389159,59.01,77671.18,0.1,-0.0005,0.0,0.09541]
[1779805394200,59.02,77655.87,0.1,-0.00051,0.0,0.09707]
[1779805399234,59.03,77661.25,0.1,-0.00051,0.0,0.09675]
[1779805404267,59.04,77644.82,0.1,-0.00052,0.0,0.09858]
[1779805409301,59.05,77661.45,0.1,-0.00051,0.0,0.0971]
[1779805414336,59.06,77674.46,0.1,-0.0005,0.0,0.09577]
[1779805419372,59.07,77672.75,0.1,-0.00051,0.0,0.09613]
[1779805424407,59.09,77658.55,0.1,-0.00051,0.0,0.09774]
[1779805429443,59.1,77679.92,0.1,-0.0005,0.0,0.09582]
[1779805434479,59.13,77699.95,0.1,-0.0005,0.0,0.09434]
[1779805439513,59.13,77702.57,0.1,-0.00049,0.0,0.09409]
[1779805444593,59.13,77707.62,0.1,-0.00049,0.0,0.0936]
[1779805445576,59.13,77736.43,0.1,-0.00048,0.0,0.09087]
[1779805450599,59.13,77753.59,0.1,-0.00047,0.0,0.08936]
[1779805455634,59.14,77739.53,0.1,-0.00047,0.0,0.09075]
[1779805460670,59.14,77734.26,0.1,-0.00048,0.0,0.09124]
[1779805465702,59.14,77746.37,0.1,-0.00047,0.0,0.09011]
[1779805470738,59.14,77756.85,0.1,-0.00047,0.0,0.08914]
[1779805471745,59.14,77781.45,0.1,-0.00045,0.0,0.08672]
[1779805476784,59.15,77755.19,0.1,-0.00047,0.0,0.08927]
[1779805479807,59.15,77732.73,0.1,-0.00048,0.0,0.09137]
[1779805482853,59.15,77710.79,0.1,-0.00049,0.0,0.09346]
[1779805487863,59.15,77694.77,0.1,-0.0005,0.0,0.09501]
[1779805493026,59.15,77696.35,0.1,-0.0005,0.0,0.09486]
[1779805498951,59.16,77706.06,0.1,-0.00049,0.0,0.09412]
[1779805503983,59.23,77719.32,0.1,-0.00049,0.0,0.09403]
[1779805506997,59.27,77758.72,0.1,-0.00048,0.0,0.09092]
[1779805509013,59.27,77786.49,0.1,-0.00046,0.0,0.08836]
[1779805514050,59.28,77795.62,0.1,-0.00046,0.0,0.08772]
[1779805518086,59.28,77771.77,0.1,-0.00047,0.0,0.08997]
[1779805523245,59.33,77760.39,0.1,-0.00048,0.0,0.09174]
[1779805529196,59.34,77811.8,0.1,-0.00045,0.0,0.08729]
[1779805531200,59.37,77872.69,0.1,-0.00043,0.0,0.08212]
[1779805535239,59.38,77853.38,0.1,-0.00044,0.0,0.08402]
[1779805540270,59.42,77864.37,0.1,-0.00043,0.0,0.08359]
[1779805543436,59.42,77884.12,0.1,-0.00042,0.0,0.0819]
[1779805549337,59.42,77888.97,0.1,-0.00042,0.0,0.08152]
[1779805554371,59.42,77899.71,0.1,-0.00042,0.0,0.08062]
[1779805558399,59.42,77876.01,0.1,-0.00043,0.0,0.08262]
[1779805563449,59.42,77928.88,0.1,-0.0004,0.0,0.07822]
[1779805565461,59.42,77960.65,0.1,-0.00039,0.0,0.07571]
[1779805569500,59.54,77922.5,0.1,-0.00042,0.0,0.0805]
[1779805570501,59.54,77943.68,0.1,-0.00041,0.0,0.07879]
[1779805571523,59.56,77970.49,0.1,-0.0004,0.0,0.077]
[1779805575553,59.65,77945.42,0.1,-0.00041,0.0,0.08026]
[1779805580585,59.65,77928.49,0.1,-0.00042,0.0,0.08178]
[1779805583806,59.66,77872.5,0.1,-0.00045,0.0,0.08671]
[1779805586653,59.66,77901.09,0.1,-0.00044,0.0,0.08423]
[1779805588649,59.67,77851.51,0.1,-0.00046,0.0,0.08868]
[1779805591673,59.67,77868.18,0.1,-0.00045,0.0,0.087]
[1779805592677,59.67,77892.33,0.1,-0.00044,0.0,0.08488]
[1779805597716,59.67,77873.09,0.1,-0.00045,0.0,0.08657]
[1779805599732,59.67,77851.04,0.1,-0.00046,0.0,0.08856]
[1779805603765,59.67,77873.58,0.1,-0.00045,0.0,0.0866]
[1779805608800,59.68,77875.42,0.1,-0.00045,0.0,0.08656]
[1779805610826,59.68,77909.73,0.1,-0.00043,0.0,0.08359]
[1779805615848,59.69,77929.8,0.1,-0.00043,0.0,0.08205]
[1779805620884,59.7,77937.74,0.1,-0.00042,0.0,0.08155]
[1779805623911,59.74,77968.1,0.1,-0.00041,0.0,0.0795]
[1779805628958,59.87,77977.02,0.1,-0.00042,0.0,0.08074]
[1779805631979,59.9,77954.49,0.1,-0.00043,0.0,0.08308]
[1779805633997,59.9,77975.37,0.1,-0.00042,0.0,0.08139]
[1779805639035,59.91,77972.58,0.1,-0.00042,0.0,0.08177]
[1779805644289,59.95,77932.61,0.1,-0.00045,0.0,0.08577]
[1779805650132,59.96,77955.58,0.1,-0.00044,0.0,0.08393]
[1779805655159,59.97,77958.98,0.1,-0.00043,0.0,0.08361]
[1779805660196,59.98,77957.26,0.1,-0.00044,0.0,0.08393]
[1779805665231,60.0,77965.94,0.1,-0.00043,0.0,0.0834]
[1779805670265,60.05,77949.95,0.1,-0.00044,0.0,0.08558]
[1779805673329,60.06,77924.74,0.1,-0.00046,0.0,0.08794]
[1779805678361,60.07,77935.39,0.1,-0.00045,0.0,0.08713]
[1779805683404,60.07,77954.69,0.1,-0.00044,0.0,0.08547]
[1779805688439,60.07,77942.59,0.1,-0.00045,0.0,0.08657]
[1779805690453,60.07,77965.56,0.1,-0.00044,0.0,0.08459]
[1779805695492,60.08,77954.22,0.1,-0.00044,0.0,0.08563]
[1779805700523,60.08,77947.18,0.1,-0.00045,0.0,0.08629]
[1779805705562,60.08,77946.97,0.1,-0.00045,0.0,0.08634]
[1779805710594,60.08,77948.74,0.1,-0.00045,0.0,0.08619]
[1779805714832,60.08,77918.27,0.1,-0.00046,0.0,0.08869]
[1779805718658,60.08,77897.73,0.1,-0.00047,0.0,0.09056]
[1779805723695,60.08,77887.15,0.1,-0.00048,0.0,0.09153]
[1779805728730,60.08,77885.5,0.1,-0.00048,0.0,0.09169]
[1779805733764,60.08,77886.53,0.1,-0.00048,0.0,0.09159]
[1779805736794,60.08,77864.42,0.1,-0.00049,0.0,0.09366]
[1779805741829,60.08,77863.09,0.1,-0.00049,0.0,0.09379]
[1779805746865,60.08,77861.69,0.1,-0.00049,0.0,0.09392]
[1779805751899,60.08,77843.77,0.1,-0.0005,0.0,0.09563]
[1779805756948,60.08,77846.28,0.1,-0.0005,0.0,0.09539]
[1779805759965,60.08,77877.33,0.1,-0.00048,0.0,0.09245]
[1779805765000,60.08,77887.4,0.1,-0.00048,0.0,0.09151]
[1779805770039,60.08,77874.34,0.1,-0.00049,0.0,0.09273]
[1779805775074,60.08,77887.16,0.1,-0.00048,0.0,0.09132]
[1779805780114,60.08,77893.45,0.1,-0.00047,0.0,0.09074]
[1779805783130,60.08,77913.92,0.1,-0.00046,0.0,0.08887]
[1779805786152,60.08,77892.56,0.1,-0.00047,0.0,0.09082]
[1779805791186,60.08,77904.47,0.1,-0.00047,0.0,0.08973]
[1779805795421,60.08,77884.38,0.1,-0.00048,0.0,0.09157]
[1779805801264,60.08,77876.85,0.1,-0.00048,0.0,0.09227]
[1779805803272,60.08,77912.71,0.1,-0.00046,0.0,0.08898]
[1779805808309,60.08,77914.35,0.1,-0.00046,0.0,0.08883]
[1779805811332,60.08,77891.46,0.1,-0.00048,0.0,0.09092]
[1779805816369,60.08,77896.48,0.1,-0.00047,0.0,0.09046]
[1779805821402,60.08,77895.54,0.1,-0.00047,0.0,0.09054]
[1779805826438,60.08,77900.36,0.1,-0.00047,0.0,0.0901]
[1779805831476,60.08,77909.84,0.1,-0.00046,0.0,0.08903]
[1779805835760,60.08,77836.75,0.1,-0.0005,0.0,0.09586]
[1779805836520,60.08,77810.73,0.1,-0.00052,0.0,0.09841]
[1779805841566,60.08,77815.66,0.1,-0.00052,0.0,0.09792]
[1779805845838,60.08,77835.83,0.1,-0.0005,0.0,0.09595]
[1779805847600,60.08,77816.33,0.1,-0.00052,0.0,0.09786]
[1779805849610,60.08,77838.34,0.1,-0.0005,0.0,0.09571]
[1779805854646,60.08,77831.16,0.1,-0.00051,0.0,0.09641]
[1779805857676,60.08,77802.12,0.1,-0.00052,0.0,0.09928]
[1779805859685,60.08,77781.87,0.1,-0.00054,0.0,0.10132]
[1779805861762,60.08,77760.71,0.1,-0.00055,0.0,0.10349]
[1779805865986,60.08,77741.27,0.1,-0.00056,0.0,0.10553]
[1779805869761,60.08,77716.21,0.1,-0.00058,0.0,0.1082]
[1779805874806,60.08,77714.95,0.1,-0.00058,0.0,0.10834]
[1779805879835,60.08,77713.26,0.1,-0.00058,0.0,0.10852]
[1779805884870,60.08,77709.34,0.1,-0.00058,0.0,0.10895]
[1779805889913,60.08,77734.84,0.1,-0.00056,0.0,0.10621]
[1779805893954,60.08,77694.7,0.1,-0.00059,0.0,0.1103]
[1779805896223,60.08,77649.84,0.1,-0.00062,0.0,0.11534]
[1779805902016,60.08,77663.36,0.1,-0.00061,0.0,0.1138]
[1779805907060,60.08,77657.73,0.1,-0.00061,0.0,0.11444]
[1779805912095,60.08,77641.04,0.1,-0.00062,0.0,0.11635]
[1779805917130,60.08,77645.87,0.1,-0.00062,0.0,0.11579]
[1779805922168,60.08,77647.43,0.1,-0.00062,0.0,0.11561]
[1779805927230,60.08,77621.57,0.1,-0.00064,0.0,0.11862]
[1779805929250,60.09,77601.16,0.1,-0.00065,0.0,0.12124]
[1779805934294,60.14,77584.45,0.1,-0.00067,0.0,0.12436]
[1779805939329,60.34,77568.33,0.1,-0.00071,0.0,0.13063]
[1779805940340,60.35,77541.42,0.1,-0.00073,0.0,0.13422]
[1779805944382,60.37,77513.21,0.1,-0.00075,0.0,0.13841]
[1779805949402,60.57,77512.51,0.1,-0.00078,0.0,0.14319]
[1779805952424,60.72,77529.4,0.1,-0.00079,0.0,0.14405]
[1779805953430,60.77,77555.05,0.1,-0.00077,0.0,0.14169]
[1779805958466,60.8,77551.59,0.1,-0.00078,0.0,0.14275]
[1779805962494,60.82,77575.2,0.1,-0.00076,0.0,0.14001]
[1779805967528,60.84,77569.1,0.1,-0.00077,0.0,0.14143]
[1779805972569,60.87,77569.41,0.1,-0.00077,0.0,0.14198]
[1779805973585,60.88,77532.13,0.1,-0.00081,0.0,0.14739]
[1779805978623,60.91,77529.94,0.1,-0.00081,0.0,0.14832]
[1779805983660,60.93,77532.72,0.1,-0.00081,0.0,0.14854]
[1779805988693,61.05,77524.26,0.1,-0.00084,0.0,0.1526]
[1779805993745,61.08,77531.62,0.1,-0.00084,0.0,0.15217]
[1779805995748,61.13,77506.31,0.1,-0.00087,0.0,0.15729]
[1779806000781,61.29,77489.81,0.1,-0.00091,0.0,0.16383]
[1779806005816,61.32,77494.58,0.1,-0.0009,0.0,0.16371]
[1779806009846,61.34,77471.0,0.1,-0.00093,0.0,0.16787]
[1779806014880,61.36,77460.52,0.1,-0.00094,0.0,0.16973]
[1779806018911,61.36,77506.42,0.1,-0.0009,0.0,0.16279]
[1779806019925,61.37,77527.1,0.1,-0.00088,0.0,0.15986]
[1779806023947,61.4,77507.45,0.1,-0.0009,0.0,0.16349]
[1779806028983,61.42,77514.63,0.1,-0.0009,0.0,0.16302]
[1779806035026,61.45,77512.68,0.1,-0.00091,0.0,0.16407]
[1779806040063,61.48,77519.03,0.1,-0.0009,0.0,0.16372]
[1779806045096,61.5,77513.96,0.1,-0.00091,0.0,0.16513]
[1779806050137,61.53,77516.08,0.1,-0.00091,0.0,0.16544]
[1779806055174,61.55,77516.33,0.1,-0.00092,0.0,0.16602]
[1779806060257,61.57,77513.62,0.1,-0.00092,0.0,0.16706]
[1779806061251,61.58,77491.29,0.1,-0.00095,0.0,0.17071]
[1779806066274,61.6,77500.93,0.1,-0.00094,0.0,0.16976]
[1779806071308,61.62,77476.5,0.1,-0.00097,0.0,0.1739]
[1779806076350,61.64,77476.76,0.1,-0.00097,0.0,0.17441]
[1779806081385,61.66,77476.04,0.1,-0.00097,0.0,0.17506]
[1779806084405,61.68,77457.26,0.1,-0.00099,0.0,0.17846]
[1779806089444,61.7,77450.65,0.1,-0.00101,0.0,0.18014]
[1779806094476,61.71,77451.25,0.1,-0.00101,0.0,0.18052]
[1779806098504,61.73,77471.0,0.1,-0.00099,0.0,0.17764]
[1779806103541,61.75,77487.87,0.1,-0.00098,0.0,0.1754]
[1779806108576,61.77,77486.67,0.1,-0.00098,0.0,0.17612]
[1779806110588,61.78,77464.58,0.1,-0.001,0.0,0.17996]
[1779806115623,61.79,77459.43,0.1,-0.00101,0.0,0.18129]
[1779806120659,61.81,77455.46,0.1,-0.00102,0.0,0.18242]
[1779806125694,61.83,77454.55,0.1,-0.00102,0.0,0.18304]
[1779806130729,61.84,77449.75,0.1,-0.00103,0.0,0.18431]
[1779806135764,61.86,77441.41,0.1,-0.00104,0.0,0.1858]
[1779806137977,61.86,77421.4,0.1,-0.00106,0.0,0.18942]
[1779806143821,61.88,77416.33,0.1,-0.00107,0.0,0.19077]
[1779806148857,61.89,77421.41,0.1,-0.00107,0.0,0.19027]
[1779806150871,61.9,77445.95,0.1,-0.00104,0.0,0.18619]
[1779806152887,61.91,77427.16,0.1,-0.00106,0.0,0.1896]
[1779806158121,61.91,77407.28,0.1,-0.00109,0.0,0.19317]
[1779806163966,61.92,77398.66,0.1,-0.0011,0.0,0.19491]
[1779806169005,61.92,77400.0,0.1,-0.00109,0.0,0.19467]
[1779806171026,61.92,77419.49,0.1,-0.00107,0.0,0.19122]
[1779806176056,61.92,77419.1,0.1,-0.00107,0.0,0.19129]
[1779806181093,61.92,77420.62,0.1,-0.00107,0.0,0.19103]
[1779806184113,61.92,77390.35,0.1,-0.00111,0.0,0.1964]
[1779806189148,61.92,77401.41,0.1,-0.00109,0.0,0.19442]
[1779806194184,61.92,77395.2,0.1,-0.0011,0.0,0.19513]
[1779806199223,61.92,77385.6,0.1,-0.00111,0.0,0.19685]
[1779806204283,61.92,77365.0,0.1,-0.00113,0.0,0.2006]
[1779806209424,61.92,77351.1,0.1,-0.00115,0.0,0.20317]
[1779806212450,61.92,77318.02,0.1,-0.00119,0.0,0.20939]
[1779806213473,61.92,77292.79,0.1,-0.00122,0.0,0.21425]
[1779806217494,61.92,77315.95,0.1,-0.00119,0.0,0.20981]
[1779806222531,61.92,77316.65,0.1,-0.00119,0.0,0.20974]
[1779806227565,61.92,77291.38,0.1,-0.00122,0.0,0.21478]
[1779806232601,61.93,77298.58,0.1,-0.00121,0.0,0.21353]
[1779806233608,61.93,77279.08,0.1,-0.00124,0.0,0.21737]
[1779806236633,61.93,77254.09,0.1,-0.00127,0.0,0.22241]
[1779806241676,61.94,77230.7,0.1,-0.0013,0.0,0.2273]
[1779806245703,61.94,77271.71,0.1,-0.00125,0.0,0.21903]
[1779806250740,61.94,77267.71,0.1,-0.00125,0.0,0.21991]
[1779806255777,61.94,77275.02,0.1,-0.00124,0.0,0.21811]
[1779806260814,61.94,77252.99,0.1,-0.00127,0.0,0.22258]
[1779806264844,61.94,77231.43,0.1,-0.0013,0.0,0.22698]
[1779806269879,61.94,77221.99,0.1,-0.00131,0.0,0.22892]
[1779806274916,61.94,77205.53,0.1,-0.00133,0.0,0.23234]
[1779806279950,61.94,77210.75,0.1,-0.00133,0.0,0.23125]
[1779806284984,61.94,77207.59,0.1,-0.00133,0.0,0.23191]
[1779806290036,61.94,77205.06,0.1,-0.00133,0.0,0.23244]
[1779806295070,61.95,77185.46,0.1,-0.00136,0.0,0.23668]
[1779806298095,61.96,77166.98,0.1,-0.00139,0.0,0.24093]
[1779806299233,61.96,77144.12,0.1,-0.00142,0.0,0.24602]
[1779806305160,61.99,77141.57,0.1,-0.00143,0.0,0.24782]
[1779806308187,62.02,77119.07,0.1,-0.00147,0.0,0.25377]
[1779806309320,62.02,77099.46,0.1,-0.0015,0.0,0.25831]
[1779806311224,62.02,77068.05,0.1,-0.00154,0.0,0.26524]
[1779806313242,62.05,77038.29,0.1,-0.0016,0.0,0.27318]
[1779806318301,62.08,77035.53,0.1,-0.00161,0.0,0.27499]
[1779806323347,62.1,77026.74,0.1,-0.00163,0.0,0.27815]
[1779806326389,62.11,77045.09,0.1,-0.0016,0.0,0.27402]
[1779806329565,62.11,77068.67,0.1,-0.00156,0.0,0.26844]
[1779806335466,62.12,77077.31,0.1,-0.00155,0.0,0.26663]
[1779806340513,62.14,77081.47,0.1,-0.00155,0.0,0.26619]
[1779806341513,62.14,77104.76,0.1,-0.00151,0.0,0.26085]
[1779806344536,62.14,77083.15,0.1,-0.00155,0.0,0.266]
[1779806347597,62.14,77060.08,0.1,-0.00158,0.0,0.27162]
[1779806352622,62.15,77056.31,0.1,-0.00159,0.0,0.27266]
[1779806355637,62.16,77028.25,0.1,-0.00164,0.0,0.27985]
[1779806357658,62.16,77009.6,0.1,-0.00167,0.0,0.28457]
[1779806361679,62.16,76982.84,0.1,-0.00171,0.0,0.29147]
[1779806365756,62.16,76924.04,0.1,-0.00182,0.0,0.30685]
[1779806368745,62.16,76904.07,0.1,-0.00185,0.0,0.31224]
[1779806373785,62.16,76897.46,0.1,-0.00186,0.0,0.31345]
[1779806378819,62.16,76902.38,0.1,-0.00185,0.0,0.31211]
[1779806383864,62.16,76923.63,0.1,-0.00181,0.0,0.30638]
[1779806388899,62.16,76914.86,0.1,-0.00183,0.0,0.30874]
[1779806392997,62.16,76876.22,0.1,-0.0019,0.0,0.31929]
[1779806396983,62.16,76842.2,0.1,-0.00196,0.0,0.32886]
[1779806402041,62.16,76850.37,0.1,-0.00195,0.0,0.32654]
[1779806404058,62.16,76911.23,0.1,-0.00183,0.0,0.30971]
[1779806407087,62.16,76867.46,0.1,-0.00191,0.0,0.32173]
[1779806408094,62.16,76845.74,0.1,-0.00196,0.0,0.32785]
[1779806410112,62.16,76873.96,0.1,-0.0019,0.0,0.31992]
[1779806413133,62.16,76898.91,0.1,-0.00186,0.0,0.31306]
[1779806418171,62.16,76877.67,0.1,-0.0019,0.0,0.31889]
[1779806423208,62.16,76873.24,0.1,-0.0019,0.0,0.32012]
[1779806428245,62.16,76872.58,0.1,-0.0019,0.0,0.32031]
[1779806433286,62.16,76878.11,0.1,-0.00189,0.0,0.31818]
[1779806436392,62.16,76838.87,0.1,-0.00196,0.0,0.3292]
[1779806442403,62.16,76819.83,0.1,-0.002,0.0,0.33466]
[1779806443406,62.16,76847.81,0.1,-0.00195,0.0,0.32666]
[1779806448451,62.16,76855.95,0.1,-0.00193,0.0,0.32436]
[1779806449450,62.16,76879.01,0.1,-0.00189,0.0,0.31793]
[1779806450662,62.16,76905.05,0.1,-0.00184,0.0,0.3108]
[1779806456499,62.16,76902.05,0.1,-0.00185,0.0,0.31162]
[1779806461557,62.16,76890.43,0.1,-0.00187,0.0,0.31479]
[1779806463593,62.16,76830.6,0.1,-0.00198,0.0,0.33156]
[1779806468636,62.16,76861.18,0.1,-0.00192,0.0,0.32289]
[1779806470828,62.16,76880.3,0.1,-0.00189,0.0,0.31757]
[1779806474694,62.16,76830.51,0.1,-0.00198,0.0,0.33159]
[1779806479734,62.16,76829.48,0.1,-0.00198,0.0,0.33188]
[1779806480922,62.16,76805.14,0.1,-0.00203,0.0,0.33894]
[1779806486786,62.16,76794.5,0.1,-0.00205,0.0,0.34207]
[1779806487793,62.16,76819.78,0.1,-0.002,0.0,0.33468]
[1779806491007,62.16,76845.58,0.1,-0.00195,0.0,0.32668]
[1779806496856,62.16,76849.39,0.1,-0.00194,0.0,0.3256]
[1779806499895,62.16,76824.92,0.1,-0.00199,0.0,0.33258]
[1779806504919,62.16,76816.48,0.1,-0.002,0.0,0.33502]
[1779806509954,62.16,76820.63,0.1,-0.002,0.0,0.33382]
[1779806514992,62.16,76807.01,0.1,-0.00202,0.0,0.33777]
[1779806520108,62.16,76799.7,0.1,-0.00204,0.0,0.33991]
[1779806524058,62.16,76773.09,0.1,-0.00209,0.0,0.3478]
[1779806526074,62.16,76794.62,0.1,-0.00205,0.0,0.3414]
[1779806529096,62.16,76816.83,0.1,-0.002,0.0,0.33491]
[1779806533141,62.16,76840.0,0.1,-0.00196,0.0,0.32826]
[1779806538171,62.16,76842.97,0.1,-0.00195,0.0,0.32742]
[1779806543212,62.16,76812.6,0.1,-0.00201,0.0,0.33614]
[1779806548246,62.16,76818.05,0.1,-0.002,0.0,0.33456]
[1779806553285,62.16,76817.42,0.1,-0.002,0.0,0.33413]
[1779806558326,62.16,76788.91,0.1,-0.00205,0.0,0.34246]
[1779806560345,62.16,76743.72,0.1,-0.00215,0.0,0.35604]
[1779806561355,62.16,76718.3,0.1,-0.0022,0.0,0.36389]
[1779806566394,62.16,76720.64,0.1,-0.00219,0.0,0.36316]
[1779806567396,62.16,76701.59,0.1,-0.00223,0.0,0.36914]
[1779806572443,62.16,76699.53,0.1,-0.00224,0.0,0.36979]
[1779806577473,62.16,76701.91,0.1,-0.00223,0.0,0.36903]
[1779806578480,62.16,76720.18,0.1,-0.00219,0.0,0.36331]
[1779806583547,62.16,76737.48,0.1,-0.00216,0.0,0.35795]
[1779806588641,62.16,76720.69,0.1,-0.00219,0.0,0.36315]
[1779806593673,62.16,76739.31,0.1,-0.00215,0.0,0.35739]
[1779806596699,62.16,76761.3,0.1,-0.00211,0.0,0.3507]
[1779806601934,62.16,76741.64,0.1,-0.00215,0.0,0.35668]
[1779806607787,62.16,76766.56,0.1,-0.0021,0.0,0.34912]
[1779806612818,62.16,76767.74,0.1,-0.00209,0.0,0.34812]
[1779806617855,62.16,76755.55,0.1,-0.00212,0.0,0.3518]
[1779806622887,62.16,76761.18,0.1,-0.00211,0.0,0.3501]
[1779806627922,62.16,76762.73,0.1,-0.0021,0.0,0.34963]
[1779806632959,62.16,76752.59,0.1,-0.00212,0.0,0.35269]
[1779806637997,62.16,76747.58,0.1,-0.00213,0.0,0.35422]
[1779806643033,62.16,76742.77,0.1,-0.00214,0.0,0.35568]
[1779806648071,62.16,76751.8,0.1,-0.00213,0.0,0.35293]
[1779806651116,62.16,76788.92,0.1,-0.00205,0.0,0.34182]
[1779806655123,62.16,76768.44,0.1,-0.00209,0.0,0.34791]
[1779806660158,62.16,76783.89,0.1,-0.00206,0.0,0.34331]
[1779806665193,62.16,76784.28,0.1,-0.00206,0.0,0.3432]
[1779806669275,62.16,76758.19,0.1,-0.00211,0.0,0.351]
[1779806674281,62.16,76740.42,0.1,-0.00214,0.0,0.35575]
[1779806676288,62.16,76715.81,0.1,-0.0022,0.0,0.36335]
[1779806681328,62.16,76711.84,0.1,-0.0022,0.0,0.36459]
[1779806684345,62.16,76729.86,0.1,-0.00217,0.0,0.35899]
[1779806689385,62.16,76725.78,0.1,-0.00218,0.0,0.36025]
[1779806694417,62.16,76721.25,0.1,-0.00218,0.0,0.36166]
[1779806699452,62.16,76729.58,0.1,-0.00217,0.0,0.35908]
[1779806702488,62.16,76759.48,0.1,-0.00211,0.0,0.34997]
[1779806705501,62.16,76728.33,0.1,-0.00217,0.0,0.35947]
[1779806710561,62.16,76689.58,0.1,-0.00225,0.0,0.3716]
[1779806715580,62.16,76671.7,0.1,-0.00229,0.0,0.37732]
[1779806717651,62.16,76697.56,0.1,-0.00224,0.0,0.36907]
[1779806719617,62.16,76753.95,0.1,-0.00212,0.0,0.35164]
[1779806724673,62.16,76754.33,0.1,-0.00212,0.0,0.35152]
[1779806726687,62.16,76782.41,0.1,-0.00206,0.0,0.34312]
[1779806727694,62.16,76763.51,0.1,-0.0021,0.0,0.34875]
[1779806732730,62.16,76766.98,0.1,-0.00209,0.0,0.34708]
[1779806736757,62.16,76733.64,0.1,-0.00216,0.0,0.35718]
[1779806738778,62.16,76753.06,0.1,-0.00212,0.0,0.35126]
[1779806743815,62.16,76748.66,0.1,-0.00212,0.0,0.3526]
[1779806748885,62.16,76750.09,0.1,-0.00212,0.0,0.35216]
[1779806750896,62.16,76782.53,0.1,-0.00206,0.0,0.34245]
[1779806755932,62.16,76782.64,0.1,-0.00206,0.0,0.34242]
[1779806760963,62.16,76789.49,0.1,-0.00204,0.0,0.3404]
[1779806766002,62.16,76791.88,0.1,-0.00204,0.0,0.3397]
[1779806771038,62.16,76779.42,0.1,-0.00206,0.0,0.34337]
[1779806776077,62.16,76779.04,0.1,-0.00206,0.0,0.34348]
[1779806780102,62.16,76759.15,0.1,-0.0021,0.0,0.34943]
[1779806785150,62.16,76711.37,0.1,-0.0022,0.0,0.36407]
[1779806787201,62.16,76686.8,0.1,-0.00225,0.0,0.37181]
[1779806792224,62.16,76695.77,0.1,-0.00223,0.0,0.3683]
[1779806795239,62.16,76721.1,0.1,-0.00218,0.0,0.36039]
[1779806800275,62.16,76729.88,0.1,-0.00216,0.0,0.35768]
[1779806805313,62.16,76713.03,0.1,-0.00219,0.0,0.36289]
[1779806806318,62.16,76658.41,0.1,-0.00231,0.0,0.38026]
[1779806811356,62.16,76668.17,0.1,-0.00229,0.0,0.3771]
[1779806816390,62.16,76677.11,0.1,-0.00227,0.0,0.37423]
[1779806818405,62.16,76700.87,0.1,-0.00222,0.0,0.3667]
[1779806822437,62.16,76727.69,0.1,-0.00216,0.0,0.35835]
[1779806823658,62.16,76762.75,0.1,-0.00209,0.0,0.3477]
[1779806828477,62.16,76781.79,0.1,-0.00205,0.0,0.34204]
[1779806831500,62.16,76800.81,0.1,-0.00202,0.0,0.33646]
[1779806833739,62.16,76819.58,0.1,-0.00198,0.0,0.33104]
[1779806839554,62.16,76819.05,0.1,-0.00198,0.0,0.33119]
[1779806841571,62.16,76837.22,0.1,-0.00195,0.0,0.32601]
[1779806843842,62.16,76815.16,0.1,-0.00199,0.0,0.33231]
[1779806849636,62.16,76823.16,0.1,-0.00197,0.0,0.33001]
[1779806850640,62.16,76841.71,0.1,-0.00194,0.0,0.32474]
[1779806853937,62.16,76862.2,0.1,-0.0019,0.0,0.31841]
[1779806859732,62.16,76863.88,0.1,-0.00189,0.0,0.31795]
[1779806864767,62.16,76858.89,0.1,-0.0019,0.0,0.31933]
[1779806866781,62.16,76834.67,0.1,-0.00195,0.0,0.32613]
[1779806871825,62.16,76837.67,0.1,-0.00194,0.0,0.32528]
[1779806876863,62.16,76843.07,0.1,-0.00193,0.0,0.32376]
[1779806881902,62.16,76850.1,0.1,-0.00192,0.0,0.32178]
[1779806886935,62.16,76848.54,0.1,-0.00192,0.0,0.32222]
[1779806891970,62.16,76867.64,0.1,-0.00189,0.0,0.31691]
[1779806897006,62.16,76883.57,0.1,-0.00186,0.0,0.31254]
[1779806902050,62.16,76885.89,0.1,-0.00185,0.0,0.31191]
[1779806907084,62.16,76894.14,0.1,-0.00184,0.0,0.30967]
[1779806912129,62.16,76899.08,0.1,-0.00183,0.0,0.30776]
[1779806917162,62.16,76914.05,0.1,-0.0018,0.0,0.30375]
[1779806922195,62.16,76909.22,0.1,-0.00181,0.0,0.30504]
[1779806927231,62.16,76913.05,0.1,-0.0018,0.0,0.30402]
[1779806932269,62.16,76922.9,0.1,-0.00178,0.0,0.30141]
[1779806937304,62.16,76919.66,0.1,-0.00179,0.0,0.30227]
[1779806941336,62.16,76880.64,0.1,-0.00186,0.0,0.31275]
[1779806943352,62.16,76899.91,0.1,-0.00182,0.0,0.30753]
[1779806946373,62.16,76880.48,0.1,-0.00186,0.0,0.3128]
[1779806951420,62.16,76884.2,0.1,-0.00185,0.0,0.31178]
[1779806954701,62.16,76910.26,0.1,-0.00181,0.0,0.30476]
[1779806960490,62.16,76917.45,0.1,-0.00179,0.0,0.30285]
[1779806965527,62.16,76910.92,0.1,-0.0018,0.0,0.30459]
[1779806970560,62.16,76913.76,0.1,-0.0018,0.0,0.30383]
[1779806975595,62.16,76917.75,0.1,-0.00179,0.0,0.3022]
[1779806980632,62.16,76911.91,0.1,-0.0018,0.0,0.30375]
[1779806985670,62.16,76911.76,0.1,-0.0018,0.0,0.30379]
[1779806990700,62.16,76899.6,0.1,-0.00182,0.0,0.30704]
[1779806995743,62.16,76896.7,0.1,-0.00183,0.0,0.30782]
[1779807000776,62.16,76894.4,0.1,-0.00183,0.0,0.30844]
[1779807005812,62.16,76896.12,0.1,-0.00183,0.0,0.30797]
[1779807010847,62.16,76895.89,0.1,-0.00183,0.0,0.30803]
[1779807015882,62.16,76890.33,0.1,-0.00184,0.0,0.30953]
[1779807017895,62.16,76871.33,0.1,-0.00187,0.0,0.31471]
[1779807022932,62.16,76867.95,0.1,-0.00188,0.0,0.31564]
[1779807027966,62.16,76862.25,0.1,-0.00189,0.0,0.31721]
[1779807033009,62.16,76871.8,0.1,-0.00187,0.0,0.31399]
[1779807038039,62.16,76863.22,0.1,-0.00188,0.0,0.31635]
[1779807043074,62.16,76866.8,0.1,-0.00188,0.0,0.31536]
[1779807048107,62.16,76885.23,0.1,-0.00184,0.0,0.31033]
[1779807053143,62.16,76895.12,0.1,-0.00183,0.0,0.30766]
[1779807058179,62.16,76909.75,0.1,-0.0018,0.0,0.30375]
[1779807063214,62.16,76921.93,0.1,-0.00178,0.0,0.30052]
[1779807066237,62.16,76944.59,0.1,-0.00174,0.0,0.29461]
[1779807071275,62.16,76945.32,0.1,-0.00174,0.0,0.29442]
[1779807074296,62.16,76972.59,0.1,-0.00169,0.0,0.28744]
[1779807075580,62.16,77002.33,0.1,-0.00164,0.0,0.28]
[1779807081353,62.16,77016.63,0.1,-0.00162,0.0,0.27649]
[1779807085674,62.16,76976.47,0.1,-0.00169,0.0,0.28646]
[1779807089410,62.16,76995.31,0.1,-0.00166,0.0,0.28174]
[1779807094450,62.16,77003.47,0.1,-0.00164,0.0,0.27918]
[1779807099483,62.16,77001.02,0.1,-0.00164,0.0,0.27979]
[1779807104517,62.16,77021.91,0.1,-0.00161,0.0,0.27467]
[1779807105843,62.16,77047.42,0.1,-0.00157,0.0,0.26853]
[1779807111567,62.16,77061.58,0.1,-0.00155,0.0,0.26518]
[1779807116606,62.16,77056.81,0.1,-0.00156,0.0,0.2663]
[1779807121636,62.16,77052.48,0.1,-0.00156,0.0,0.26733]
[1779807125984,62.16,77070.79,0.1,-0.00153,0.0,0.26301]
[1779807131710,62.16,77077.37,0.1,-0.00152,0.0,0.26148]
[1779807136742,62.16,77092.05,0.1,-0.0015,0.0,0.25809]
[1779807141776,62.16,77093.79,0.1,-0.0015,0.0,0.25769]
[1779807146810,62.16,77111.1,0.1,-0.00147,0.0,0.25374]
[1779807151859,62.16,77101.3,0.1,-0.00149,0.0,0.25546]
[1779807153886,62.16,77079.96,0.1,-0.00152,0.0,0.26037]
[1779807158926,62.16,77074.86,0.1,-0.00152,0.0,0.26155]
[1779807160945,62.16,77021.06,0.1,-0.00161,0.0,0.27434]
[1779807166289,62.16,77010.78,0.1,-0.00162,0.0,0.27685]
[1779807172024,62.16,77027.12,0.1,-0.0016,0.0,0.27287]
[1779807177059,62.16,77027.06,0.1,-0.0016,0.0,0.27289]
[1779807182097,62.16,77043.87,0.1,-0.00157,0.0,0.26885]
[1779807187134,62.16,77036.95,0.1,-0.00158,0.0,0.27051]
[1779807192174,62.16,77032.69,0.1,-0.00159,0.0,0.27153]
[1779807197210,62.16,77030.91,0.1,-0.00159,0.0,0.27196]
[1779807202245,62.16,77034.34,0.1,-0.00159,0.0,0.27113]
[1779807207281,62.16,77047.91,0.1,-0.00157,0.0,0.26789]
[1779807212316,62.16,77030.91,0.1,-0.00159,0.0,0.27143]
[1779807217360,62.16,77028.33,0.1,-0.00159,0.0,0.27205]
[1779807222387,62.16,77046.73,0.1,-0.00156,0.0,0.26765]
[1779807227440,62.16,77058.26,0.1,-0.00155,0.0,0.26492]
[1779807230491,62.16,77084.34,0.1,-0.00151,0.0,0.25885]
[1779807235774,62.16,77072.97,0.1,-0.00152,0.0,0.26148]
[1779807241542,62.16,77071.44,0.1,-0.00153,0.0,0.26184]
[1779807244864,62.16,77021.06,0.1,-0.0016,0.0,0.27381]
[1779807250613,62.16,77020.34,0.1,-0.00161,0.0,0.27399]
[1779807255648,62.16,77017.36,0.1,-0.00161,0.0,0.27471]
[1779807260683,62.16,77006.41,0.1,-0.00163,0.0,0.27738]
[1779807265718,62.16,77009.65,0.1,-0.00162,0.0,0.27659]
[1779807270755,62.16,77008.85,0.1,-0.00162,0.0,0.27679]
[1779807275789,62.16,77011.16,0.1,-0.00162,0.0,0.27569]
[1779807279834,62.16,77033.7,0.1,-0.00158,0.0,0.27024]
[1779807285151,62.16,77032.6,0.1,-0.00158,0.0,0.2705]
[1779807290911,62.16,77021.41,0.1,-0.0016,0.0,0.2732]
[1779807295946,62.16,77007.55,0.1,-0.00162,0.0,0.27657]
[1779807300980,62.16,77008.5,0.1,-0.00162,0.0,0.27634]
[1779807305293,62.16,76982.32,0.1,-0.00166,0.0,0.28281]
[1779807309045,62.16,76949.73,0.1,-0.00172,0.0,0.29105]
[1779807314081,62.16,76937.44,0.1,-0.00174,0.0,0.29421]
[1779807319123,62.16,76945.85,0.1,-0.00172,0.0,0.29204]
[1779807324157,62.16,76953.04,0.1,-0.00171,0.0,0.2902]
[1779807329193,62.16,76959.57,0.1,-0.0017,0.0,0.28854]
[1779807334235,62.16,76939.68,0.1,-0.00173,0.0,0.29307]
[1779807335535,62.16,76966.07,0.1,-0.00169,0.0,0.28634]
[1779807341286,62.16,76968.02,0.1,-0.00168,0.0,0.28585]
[1779807346330,62.16,76948.83,0.1,-0.00172,0.0,0.29072]
[1779807351384,62.16,76939.43,0.1,-0.00173,0.0,0.29314]
[1779807356404,62.16,76932.97,0.1,-0.00174,0.0,0.29481]
[1779807361440,62.16,76944.01,0.1,-0.00172,0.0,0.29196]
[1779807366475,62.16,76951.17,0.1,-0.00171,0.0,0.29012]
[1779807371514,62.16,76959.75,0.1,-0.0017,0.0,0.28794]
[1779807376545,62.16,76970.26,0.1,-0.00168,0.0,0.28528]
[1779807381579,62.16,76970.83,0.1,-0.00168,0.0,0.28514]
[1779807386615,62.16,76964.08,0.1,-0.00169,0.0,0.28684]
[1779807391653,62.16,76954.74,0.1,-0.0017,0.0,0.28866]
[1779807396687,62.16,76949.61,0.1,-0.00171,0.0,0.28997]
[1779807401723,62.16,76940.13,0.1,-0.00173,0.0,0.2924]
[1779807403736,62.16,76920.51,0.1,-0.00176,0.0,0.29748]
[1779807408771,62.16,76928.83,0.1,-0.00175,0.0,0.29532]
[1779807413807,62.16,76927.94,0.1,-0.00175,0.0,0.29555]
[1779807418841,62.16,76934.54,0.1,-0.00174,0.0,0.29384]
[1779807423876,62.16,76930.99,0.1,-0.00174,0.0,0.29476]
[1779807428911,62.16,76929.47,0.1,-0.00175,0.0,0.29515]
[1779807433947,62.16,76910.31,0.1,-0.00178,0.0,0.30016]
[1779807438981,62.16,76910.84,0.1,-0.00178,0.0,0.30002]
[1779807442004,62.16,76891.23,0.1,-0.00181,0.0,0.30522]
[1779807447040,62.16,76873.14,0.1,-0.00185,0.0,0.3101]
[1779807452075,62.16,76870.36,0.1,-0.00185,0.0,0.31026]
[1779807457110,62.16,76872.33,0.1,-0.00184,0.0,0.30973]
[1779807462144,62.16,76876.6,0.1,-0.00184,0.0,0.30857]
[1779807467180,62.16,76886.09,0.1,-0.00182,0.0,0.30602]
[1779807472215,62.16,76877.82,0.1,-0.00183,0.0,0.30825]
[1779807477250,62.16,76876.53,0.1,-0.00184,0.0,0.30859]
[1779807482287,62.16,76887.37,0.1,-0.00182,0.0,0.30568]
[1779807487322,62.16,76904.85,0.1,-0.00179,0.0,0.30103]
[1779807492356,62.16,76898.6,0.1,-0.0018,0.0,0.30268]
[1779807497391,62.16,76895.36,0.1,-0.0018,0.0,0.30355]
[1779807502429,62.16,76897.13,0.1,-0.0018,0.0,0.30307]
[1779807507461,62.16,76895.21,0.1,-0.0018,0.0,0.30358]
[1779807512496,62.16,76893.54,0.1,-0.0018,0.0,0.30345]
[1779807518538,62.16,76888.17,0.1,-0.00181,0.0,0.30489]
[1779807523573,62.16,76893.88,0.1,-0.0018,0.0,0.30336]
[1779807528619,62.16,76892.83,0.1,-0.0018,0.0,0.30364]
[1779807533698,62.16,76867.9,0.1,-0.00185,0.0,0.31035]
[1779807538712,62.16,76871.04,0.1,-0.00184,0.0,0.30949]
[1779807543751,62.16,76863.95,0.1,-0.00185,0.0,0.31142]
[1779807548786,62.16,76867.18,0.1,-0.00185,0.0,0.31054]
[1779807553852,62.16,76865.82,0.1,-0.00185,0.0,0.31091]
[1779807558866,62.16,76848.19,0.1,-0.00188,0.0,0.31574]
[1779807563901,62.16,76836.5,0.1,-0.00191,0.0,0.31898]
[1779807568935,62.16,76851.86,0.1,-0.00188,0.0,0.31473]
[1779807573970,62.16,76853.9,0.1,-0.00187,0.0,0.31358]
[1779807579006,62.16,76850.31,0.1,-0.00188,0.0,0.31456]
[1779807584042,62.16,76838.18,0.1,-0.0019,0.0,0.31791]
[1779807589077,62.16,76834.54,0.1,-0.00191,0.0,0.31892]
[1779807594111,62.16,76829.53,0.1,-0.00191,0.0,0.32032]
[1779807599146,62.16,76831.44,0.1,-0.00191,0.0,0.31979]
[1779807604189,62.16,76841.62,0.1,-0.00189,0.0,0.31696]
[1779807609224,62.16,76833.21,0.1,-0.00191,0.0,0.31929]
[1779807611239,62.16,76854.56,0.1,-0.00187,0.0,0.31339]
[1779807616275,62.16,76855.92,0.1,-0.00187,0.0,0.31302]
[1779807620304,62.16,76876.81,0.1,-0.00183,0.0,0.30735]
[1779807625338,62.16,76884.52,0.1,-0.00181,0.0,0.30528]
[1779807629367,62.16,76906.58,0.1,-0.00178,0.0,0.29943]
[1779807634402,62.16,76910.82,0.1,-0.00177,0.0,0.29775]
[1779807639438,62.16,76915.86,0.1,-0.00176,0.0,0.29643]
[1779807642461,62.16,76895.91,0.1,-0.00179,0.0,0.30167]
[1779807647800,62.16,76900.53,0.1,-0.00178,0.0,0.30045]
[1779807653538,62.16,76911.08,0.1,-0.00176,0.0,0.29768]
[1779807657870,62.16,76939.76,0.1,-0.00172,0.0,0.29026]
[1779807663609,62.16,76921.94,0.1,-0.00175,0.0,0.29485]
[1779807668647,62.16,76920.74,0.1,-0.00175,0.0,0.29516]
[1779807673681,62.16,76923.98,0.1,-0.00174,0.0,0.29432]
[1779807678714,62.16,76921.69,0.1,-0.00175,0.0,0.29491]
[1779807683754,62.16,76917.22,0.1,-0.00175,0.0,0.29608]
[1779807684762,62.16,76896.98,0.1,-0.00179,0.0,0.30139]
[1779807689795,62.16,76894.93,0.1,-0.00179,0.0,0.30193]
[1779807692818,62.16,76919.92,0.1,-0.00175,0.0,0.29481]
[1779807697852,62.16,76906.51,0.1,-0.00177,0.0,0.29831]
[1779807702887,62.16,76883.34,0.1,-0.00181,0.0,0.30444]
[1779807707931,62.16,76878.14,0.1,-0.00182,0.0,0.30583]
[1779807712967,62.16,76877.73,0.1,-0.00182,0.0,0.30594]
[1779807714990,62.16,76855.9,0.1,-0.00186,0.0,0.31185]
[1779807720069,62.16,76861.38,0.1,-0.00185,0.0,0.31036]
[1779807725092,62.16,76852.44,0.1,-0.00187,0.0,0.31279]
[1779807730135,62.16,76829.11,0.1,-0.00191,0.0,0.31923]
[1779807735164,62.16,76818.74,0.1,-0.00193,0.0,0.32213]
[1779807738501,62.16,76777.4,0.1,-0.00201,0.0,0.33393]
[1779807741226,62.16,76746.73,0.1,-0.00207,0.0,0.34293]
[1779807743238,62.16,76768.94,0.1,-0.00202,0.0,0.3364]
[1779807745261,62.16,76791.03,0.1,-0.00198,0.0,0.33]
[1779807750299,62.16,76782.43,0.1,-0.002,0.0,0.33248]
[1779807752308,62.16,76808.04,0.1,-0.00194,0.0,0.32454]
[1779807755324,62.16,76781.23,0.1,-0.002,0.0,0.3322]
[1779807758674,62.16,76816.84,0.1,-0.00193,0.0,0.32206]
[1779807764389,62.16,76832.67,0.1,-0.0019,0.0,0.31764]
[1779807769425,62.16,76822.12,0.1,-0.00192,0.0,0.32058]
[1779807773453,62.16,76801.3,0.1,-0.00196,0.0,0.32645]
[1779807778824,62.16,76795.09,0.1,-0.00197,0.0,0.32822]
[1779807781529,62.16,76768.68,0.1,-0.00202,0.0,0.33585]
[1779807782545,62.16,76736.51,0.1,-0.00208,0.0,0.34534]
[1779807785568,62.16,76756.76,0.1,-0.00204,0.0,0.33934]
[1779807786583,62.16,76738.16,0.1,-0.00208,0.0,0.34485]
[1779807788907,62.16,76712.99,0.1,-0.00213,0.0,0.35244]
[1779807793638,62.16,76690.98,0.1,-0.00218,0.0,0.35919]
[1779807794648,62.16,76652.27,0.1,-0.00226,0.0,0.37135]
[1779807799681,62.16,76655.39,0.1,-0.00225,0.0,0.37036]
[1779807804715,62.16,76644.83,0.1,-0.00228,0.0,0.37373]
[1779807809757,62.16,76636.37,0.1,-0.0023,0.0,0.37645]
[1779807814799,62.16,76627.18,0.1,-0.00231,0.0,0.37874]
[1779807819840,62.16,76610.24,0.1,-0.00235,0.0,0.38427]
[1779807823868,62.16,76633.53,0.1,-0.0023,0.0,0.37668]
[1779807826891,62.16,76660.41,0.1,-0.00224,0.0,0.36809]
[1779807827901,62.16,76683.83,0.1,-0.00219,0.0,0.36075]
[1779807832934,62.16,76698.35,0.1,-0.00216,0.0,0.35626]
[1779807837969,62.16,76694.07,0.1,-0.00217,0.0,0.35758]
[1779807843007,62.16,76708.28,0.1,-0.00214,0.0,0.35322]
[1779807847070,62.16,76726.63,0.1,-0.0021,0.0,0.34766]
[1779807849090,62.16,76705.42,0.1,-0.00214,0.0,0.35409]
[1779807854135,62.16,76712.77,0.1,-0.00213,0.0,0.35185]
[1779807855140,62.16,76736.64,0.1,-0.00208,0.0,0.34467]
[1779807860177,62.16,76725.6,0.1,-0.0021,0.0,0.34797]
[1779807865211,62.16,76728.59,0.1,-0.0021,0.0,0.34707]
[1779807870246,62.16,76742.19,0.1,-0.00207,0.0,0.34301]
[1779807875288,62.16,76744.73,0.1,-0.00206,0.0,0.34162]
[1779807880322,62.16,76736.19,0.1,-0.00208,0.0,0.34416]
[1779807885358,62.16,76747.76,0.1,-0.00205,0.0,0.34073]
[1779807890392,62.16,76751.17,0.1,-0.00205,0.0,0.33972]
[1779807895431,62.16,76761.66,0.1,-0.00203,0.0,0.33664]
[1779807900463,62.16,76773.92,0.1,-0.002,0.0,0.33308]
[1779807905503,62.16,76778.4,0.1,-0.00199,0.0,0.33178]
[1779807910544,62.16,76761.92,0.1,-0.00203,0.0,0.33657]
[1779807915576,62.16,76769.06,0.1,-0.00201,0.0,0.33449]
[1779807920625,62.16,76773.45,0.1,-0.002,0.0,0.33321]
[1779807925667,62.16,76797.04,0.1,-0.00196,0.0,0.32644]
[1779807927674,62.16,76823.52,0.1,-0.00191,0.0,0.31899]
[1779807928680,62.16,76845.1,0.1,-0.00187,0.0,0.31303]
[1779807933716,62.16,76843.19,0.1,-0.00187,0.0,0.31296]
[1779807938751,62.16,76849.74,0.1,-0.00186,0.0,0.31117]
[1779807942779,62.16,76831.14,0.1,-0.00189,0.0,0.31628]
[1779807947814,62.16,76816.16,0.1,-0.00192,0.0,0.32044]
[1779807952849,62.16,76819.85,0.1,-0.00191,0.0,0.31941]
[1779807957884,62.16,76820.74,0.1,-0.00191,0.0,0.31916]
[1779807961930,62.16,76800.08,0.1,-0.00195,0.0,0.32497]
[1779807963942,62.16,76779.11,0.1,-0.00199,0.0,0.33096]
[1779807968979,62.16,76793.47,0.1,-0.00196,0.0,0.32685]
[1779807974028,62.16,76779.21,0.1,-0.00199,0.0,0.33093]
[1779807977037,62.16,76807.9,0.1,-0.00193,0.0,0.32276]
[1779807982071,62.16,76827.01,0.1,-0.0019,0.0,0.31742]
[1779807987106,62.16,76823.36,0.1,-0.00191,0.0,0.31843]
[1779807992140,62.16,76813.53,0.1,-0.00192,0.0,0.32057]
[1779807997176,62.16,76813.59,0.1,-0.00192,0.0,0.32056]
[1779808002217,62.16,76811.99,0.1,-0.00192,0.0,0.32101]
[1779808007251,62.16,76812.66,0.1,-0.00192,0.0,0.32082]
[1779808012286,62.16,76812.67,0.1,-0.00192,0.0,0.32082]
[1779808016316,62.16,76784.46,0.1,-0.00198,0.0,0.32881]
[1779808021374,62.16,76778.74,0.1,-0.00199,0.0,0.33045]
[1779808026390,62.16,76774.71,0.1,-0.00199,0.0,0.33161]
[1779808031425,62.16,76777.59,0.1,-0.00199,0.0,0.33078]
[1779808033438,62.16,76759.22,0.1,-0.00202,0.0,0.3361]
[1779808037469,62.16,76734.62,0.1,-0.00207,0.0,0.34336]
[1779808042501,62.16,76722.48,0.1,-0.0021,0.0,0.34699]
[1779808047539,62.16,76731.88,0.1,-0.00208,0.0,0.34417]
[1779808052580,62.16,76731.93,0.1,-0.00207,0.0,0.34352]
[1779808057615,62.16,76738.43,0.1,-0.00206,0.0,0.34159]
[1779808058622,62.16,76759.26,0.1,-0.00202,0.0,0.33547]
[1779808062660,62.16,76727.08,0.1,-0.00208,0.0,0.34497]
[1779808063663,62.16,76683.1,0.1,-0.00218,0.0,0.35834]
[1779808067690,62.16,76705.1,0.1,-0.00213,0.0,0.35159]
[1779808072725,62.16,76712.76,0.1,-0.00211,0.0,0.34927]
[1779808077762,62.16,76714.73,0.1,-0.00211,0.0,0.34868]
[1779808081194,62.16,76733.8,0.1,-0.00207,0.0,0.34296]
[1779808083806,62.16,76752.86,0.1,-0.00203,0.0,0.33734]
[1779808086826,62.16,76775.75,0.1,-0.00199,0.0,0.33069]
[1779808091870,62.16,76783.82,0.1,-0.00197,0.0,0.32837]
[1779808096906,62.16,76784.25,0.1,-0.00197,0.0,0.32825]
[1779808101939,62.16,76785.9,0.1,-0.00197,0.0,0.32778]
[1779808106976,62.16,76760.37,0.1,-0.00202,0.0,0.33514]
[1779808112011,62.16,76757.4,0.1,-0.00202,0.0,0.33538]
[1779808117049,62.16,76784.83,0.1,-0.00197,0.0,0.32747]
[1779808122083,62.16,76791.73,0.1,-0.00195,0.0,0.32551]
[1779808127122,62.16,76803.35,0.1,-0.00193,0.0,0.32222]
[1779808132157,62.16,76799.93,0.1,-0.00194,0.0,0.32319]
[1779808137200,62.16,76806.04,0.1,-0.00193,0.0,0.32147]
[1779808142232,62.16,76807.04,0.1,-0.00192,0.0,0.32119]
[1779808147269,62.16,76815.67,0.1,-0.00191,0.0,0.31877]
[1779808152302,62.16,76824.8,0.1,-0.00189,0.0,0.31624]
[1779808157338,62.16,76821.85,0.1,-0.0019,0.0,0.31705]
[1779808162372,62.16,76811.71,0.1,-0.00192,0.0,0.31988]
[1779808167408,62.16,76809.5,0.1,-0.00192,0.0,0.3205]
[1779808172448,62.16,76810.89,0.1,-0.00191,0.0,0.3195]
[1779808175463,62.16,76787.44,0.1,-0.00196,0.0,0.32611]
[1779808180499,62.16,76796.72,0.1,-0.00194,0.0,0.32348]
[1779808185533,62.16,76795.44,0.1,-0.00194,0.0,0.32384]
[1779808190570,62.16,76787.37,0.1,-0.00196,0.0,0.32613]
[1779808195603,62.16,76795.88,0.1,-0.00194,0.0,0.32372]
[1779808200639,62.16,76798.9,0.1,-0.00194,0.0,0.32287]
[1779808205674,62.16,76808.15,0.1,-0.00192,0.0,0.32027]
[1779808210709,62.16,76805.39,0.1,-0.00192,0.0,0.32104]
[1779808215746,62.16,76793.25,0.1,-0.00195,0.0,0.32446]
[1779808220780,62.16,76804.81,0.1,-0.00193,0.0,0.32121]
[1779808222799,62.16,76825.56,0.1,-0.00189,0.0,0.31543]
[1779808227835,62.16,76826.86,0.1,-0.00188,0.0,0.31507]
[1779808232292,62.16,76839.71,0.1,-0.00186,0.0,0.31095]
[1779808237904,62.16,76848.76,0.1,-0.00184,0.0,0.3085]
[1779808242942,62.16,76847.41,0.1,-0.00184,0.0,0.30886]
[1779808247996,62.16,76838.75,0.1,-0.00186,0.0,0.31122]
[1779808253010,62.16,76821.27,0.1,-0.00189,0.0,0.31602]
[1779808258048,62.16,76810.49,0.1,-0.00191,0.0,0.31901]
[1779808260063,62.16,76776.33,0.1,-0.00198,0.0,0.32867]
[1779808265102,62.16,76781.04,0.1,-0.00197,0.0,0.32732]
[1779808268123,62.16,76811.21,0.1,-0.00191,0.0,0.31881]
[1779808273158,62.16,76809.76,0.1,-0.00191,0.0,0.31922]
[1779808278192,62.16,76809.54,0.1,-0.00191,0.0,0.31928]
[1779808283236,62.16,76814.18,0.1,-0.0019,0.0,0.31799]
[1779808288266,62.16,76817.16,0.1,-0.0019,0.0,0.31716]
[1779808293310,62.16,76819.78,0.1,-0.00189,0.0,0.31583]
[1779808298337,62.16,76823.58,0.1,-0.00188,0.0,0.31478]
[1779808303375,62.16,76838.72,0.1,-0.00186,0.0,0.31063]
[1779808308411,62.16,76832.39,0.1,-0.00187,0.0,0.31236]
[1779808313447,62.16,76832.06,0.1,-0.00187,0.0,0.31245]
[1779808318481,62.16,76838.2,0.1,-0.00186,0.0,0.31078]
[1779808321503,62.16,76856.28,0.1,-0.00182,0.0,0.30588]
[1779808326539,62.16,76855.73,0.1,-0.00183,0.0,0.30603]
[1779808331573,62.16,76860.54,0.1,-0.00182,0.0,0.30474]
[1779808336608,62.16,76875.74,0.1,-0.00179,0.0,0.30069]
[1779808341643,62.16,76874.61,0.1,-0.00179,0.0,0.30099]
[1779808346679,62.16,76865.83,0.1,-0.00181,0.0,0.30333]
[1779808351714,62.16,76874.75,0.1,-0.00179,0.0,0.30038]
[1779808356749,62.16,76870.45,0.1,-0.0018,0.0,0.30152]
[1779808361784,62.16,76874.8,0.1,-0.00179,0.0,0.30037]
[1779808366819,62.16,76856.71,0.1,-0.00182,0.0,0.30519]
[1779808371858,62.16,76854.45,0.1,-0.00182,0.0,0.30579]
[1779808375884,62.16,76874.97,0.1,-0.00179,0.0,0.30032]
[1779808380919,62.16,76887.4,0.1,-0.00177,0.0,0.29705]
[1779808385970,62.16,76892.64,0.1,-0.00176,0.0,0.29568]
[1779808390999,62.16,76867.72,0.1,-0.0018,0.0,0.30224]
[1779808396036,62.16,76864.54,0.1,-0.00181,0.0,0.30309]
[1779808401068,62.16,76872.91,0.1,-0.00179,0.0,0.30087]
[1779808406102,62.16,76871.98,0.1,-0.00179,0.0,0.30111]
[1779808411156,62.16,76855.47,0.1,-0.00182,0.0,0.30494]
[1779808416191,62.16,76864.32,0.1,-0.0018,0.0,0.30257]
[1779808421226,62.16,76854.84,0.1,-0.00182,0.0,0.3051]
[1779808426263,62.16,76844.36,0.1,-0.00184,0.0,0.30793]
[1779808431297,62.16,76849.05,0.1,-0.00183,0.0,0.30666]
[1779808436332,62.16,76860.72,0.1,-0.00181,0.0,0.30353]
[1779808441367,62.16,76864.01,0.1,-0.0018,0.0,0.30265]
[1779808446405,62.16,76862.31,0.1,-0.00181,0.0,0.30311]
[1779808451437,62.16,76865.85,0.1,-0.0018,0.0,0.30216]
[1779808456471,62.16,76856.51,0.1,-0.00182,0.0,0.30466]
[1779808461507,62.16,76846.6,0.1,-0.00183,0.0,0.30732]
[1779808466542,62.16,76843.34,0.1,-0.00184,0.0,0.3082]
[1779808471580,62.16,76840.99,0.1,-0.00184,0.0,0.30825]
[1779808476615,62.16,76839.62,0.1,-0.00184,0.0,0.30862]
[1779808481650,62.16,76860.38,0.1,-0.00181,0.0,0.30304]
[1779808486685,62.16,76861.05,0.1,-0.00181,0.0,0.30286]
[1779808491721,62.16,76861.99,0.1,-0.0018,0.0,0.30261]
[1779808496765,62.16,76870.61,0.1,-0.00179,0.0,0.30033]
[1779808497764,62.16,76889.5,0.1,-0.00176,0.0,0.29537]
[1779808502798,62.16,76890.93,0.1,-0.00175,0.0,0.29499]
[1779808507833,62.16,76892.63,0.1,-0.00175,0.0,0.29455]
[1779808512867,62.16,76892.75,0.1,-0.00175,0.0,0.29452]
[1779808517903,62.16,76894.93,0.1,-0.00175,0.0,0.29395]
[1779808522937,62.16,76881.77,0.1,-0.00177,0.0,0.29739]
[1779808527975,62.16,76881.99,0.1,-0.00177,0.0,0.29733]
[1779808533007,62.16,76883.86,0.1,-0.00176,0.0,0.29627]
[1779808538042,62.16,76871.93,0.1,-0.00178,0.0,0.2994]
[1779808543091,62.16,76862.55,0.1,-0.0018,0.0,0.30189]
[1779808548126,62.16,76869.33,0.1,-0.00179,0.0,0.30009]
[1779808552154,62.16,76848.98,0.1,-0.00182,0.0,0.30551]
[1779808557189,62.16,76845.94,0.1,-0.00183,0.0,0.30633]
[1779808562225,62.16,76825.14,0.1,-0.00187,0.0,0.31198]
[1779808567275,62.16,76833.94,0.1,-0.00185,0.0,0.30958]
[1779808572310,62.16,76827.89,0.1,-0.00186,0.0,0.31123]
[1779808577345,62.16,76825.39,0.1,-0.00187,0.0,0.31191]
[1779808582380,62.16,76828.38,0.1,-0.00186,0.0,0.31109]
[1779808587414,62.16,76828.45,0.1,-0.00186,0.0,0.31107]
[1779808594903,62.16,76826.63,0.1,-0.00186,0.0,0.31098]
[1779808599500,62.16,76807.22,0.1,-0.0019,0.0,0.31632]
[1779808604973,62.16,76804.67,0.1,-0.0019,0.0,0.31703]
[1779808610578,62.16,76795.06,0.1,-0.00192,0.0,0.31971]
[1779808615613,62.16,76784.47,0.1,-0.00194,0.0,0.32268]
[1779808620648,62.16,76791.32,0.1,-0.00193,0.0,0.32075]
[1779808622662,62.16,76814.95,0.1,-0.00188,0.0,0.31418]
[1779808627697,62.16,76812.24,0.1,-0.00189,0.0,0.31493]
[1779808632731,62.16,76823.62,0.1,-0.00187,0.0,0.3118]
[1779808637766,62.16,76822.68,0.1,-0.00187,0.0,0.31206]
[1779808642802,62.16,76823.74,0.1,-0.00187,0.0,0.31177]
[1779808647836,62.16,76806.03,0.1,-0.0019,0.0,0.31665]
[1779808652871,62.16,76806.72,0.1,-0.00189,0.0,0.31586]
[1779808657916,62.16,76811.41,0.1,-0.00188,0.0,0.31456]
[1779808662958,62.16,76812.86,0.1,-0.00188,0.0,0.31416]
[1779808668109,62.16,76811.26,0.1,-0.00189,0.0,0.3146]
[1779808674061,62.16,76808.44,0.1,-0.00189,0.0,0.31538]
[1779808679096,62.16,76790.4,0.1,-0.00192,0.0,0.32041]
[1779808684147,62.16,76807.56,0.1,-0.00189,0.0,0.31563]
[1779808689172,62.16,76813.16,0.1,-0.00188,0.0,0.31408]
[1779808691188,62.16,76832.02,0.1,-0.00185,0.0,0.30892]
[1779808696220,62.16,76835.34,0.1,-0.00184,0.0,0.30802]
[1779808701254,62.16,76833.24,0.1,-0.00185,0.0,0.30859]
[1779808706289,62.16,76833.55,0.1,-0.00184,0.0,0.30851]
[1779808711326,62.16,76838.55,0.1,-0.00183,0.0,0.30657]
[1779808716364,62.16,76820.96,0.1,-0.00186,0.0,0.31134]
[1779808721399,62.16,76815.84,0.1,-0.00187,0.0,0.31275]
[1779808726434,62.16,76802.03,0.1,-0.0019,0.0,0.31656]
[1779808730468,62.16,76824.92,0.1,-0.00186,0.0,0.31026]
[1779808735505,62.16,76823.07,0.1,-0.00186,0.0,0.31077]
[1779808740543,62.16,76824.63,0.1,-0.00186,0.0,0.31034]
[1779808745578,62.16,76818.74,0.1,-0.00187,0.0,0.31195]
[1779808750615,62.16,76811.26,0.1,-0.00188,0.0,0.31401]
[1779808755653,62.16,76812.29,0.1,-0.00188,0.0,0.31372]
[1779808760690,62.16,76820.21,0.1,-0.00187,0.0,0.31155]
[1779808765724,62.16,76826.34,0.1,-0.00185,0.0,0.30988]
[1779808770757,62.16,76827.78,0.1,-0.00185,0.0,0.30948]
[1779808775792,62.16,76826.53,0.1,-0.00185,0.0,0.30923]
[1779808780828,62.16,76826.99,0.1,-0.00185,0.0,0.30911]
[1779808785863,62.16,76825.51,0.1,-0.00185,0.0,0.30951]
[1779808789893,62.16,76800.42,0.1,-0.0019,0.0,0.31641]
[1779808791906,62.16,76781.87,0.1,-0.00193,0.0,0.32159]
[1779808796946,62.16,76772.14,0.1,-0.00195,0.0,0.32434]
[1779808801982,62.16,76780.25,0.1,-0.00194,0.0,0.32205]
[1779808807018,62.16,76789.33,0.1,-0.00192,0.0,0.3195]
[1779808812054,62.16,76780.97,0.1,-0.00193,0.0,0.32184]
[1779808817089,62.16,76775.54,0.1,-0.00195,0.0,0.32338]
[1779808822125,62.16,76773.2,0.1,-0.00195,0.0,0.32404]
[1779808827165,62.16,76759.49,0.1,-0.00198,0.0,0.32794]
[1779808832201,62.16,76758.28,0.1,-0.00197,0.0,0.32767]
[1779808837237,62.16,76751.82,0.1,-0.00199,0.0,0.32953]
[1779808842274,62.16,76750.46,0.1,-0.00199,0.0,0.32992]
[1779808844289,62.16,76730.27,0.1,-0.00203,0.0,0.33578]
[1779808849325,62.16,76729.11,0.1,-0.00203,0.0,0.33612]
[1779808854366,62.16,76738.04,0.1,-0.00201,0.0,0.33351]
[1779808859398,62.16,76741.47,0.1,-0.00201,0.0,0.33252]
[1779808864434,62.16,76744.32,0.1,-0.002,0.0,0.33169]
[1779808868462,62.16,76723.12,0.1,-0.00204,0.0,0.33788]
[1779808873546,62.16,76716.14,0.1,-0.00206,0.0,0.33994]
[1779808878559,62.16,76712.89,0.1,-0.00206,0.0,0.3409]
[1779808883594,62.16,76707.73,0.1,-0.00207,0.0,0.34243]
[1779808887622,62.16,76688.66,0.1,-0.00211,0.0,0.34815]
[1779808892720,62.16,76689.43,0.1,-0.00211,0.0,0.34727]
[1779808893715,62.16,76664.46,0.1,-0.00216,0.0,0.35488]
[1779808898752,62.16,76656.17,0.1,-0.00218,0.0,0.35743]
[1779808903789,62.16,76650.98,0.1,-0.00219,0.0,0.35904]
[1779808908846,62.16,76647.24,0.1,-0.0022,0.0,0.36021]
[1779808913881,62.16,76644.38,0.1,-0.0022,0.0,0.3611]
[1779808918920,62.16,76653.8,0.1,-0.00218,0.0,0.35817]
[1779808923984,62.16,76635.39,0.1,-0.00222,0.0,0.36391]
[1779808929014,62.16,76654.15,0.1,-0.00218,0.0,0.35806]
[1779808934046,62.16,76658.23,0.1,-0.00217,0.0,0.3568]
[1779808939080,62.16,76657.08,0.1,-0.00217,0.0,0.35715]
[1779808944115,62.16,76642.8,0.1,-0.00221,0.0,0.36159]
[1779808949151,62.16,76649.02,0.1,-0.00219,0.0,0.35965]
[1779808954184,62.16,76644.65,0.1,-0.0022,0.0,0.36035]
[1779808959222,62.16,76624.74,0.1,-0.00224,0.0,0.3666]
[1779808964255,62.16,76615.24,0.1,-0.00226,0.0,0.36962]
[1779808969295,62.16,76615.07,0.1,-0.00226,0.0,0.36967]
[1779808974328,62.16,76609.77,0.1,-0.00227,0.0,0.37137]
[1779808975630,62.16,76590.38,0.1,-0.00232,0.0,0.37762]
[1779808977372,62.16,76535.58,0.1,-0.00244,0.0,0.3958]
[1779808982462,62.16,76506.92,0.1,-0.00251,0.0,0.40561]
[1779808985495,62.16,76529.51,0.1,-0.00246,0.0,0.39786]
[1779808986485,62.16,76554.48,0.1,-0.0024,0.0,0.38944]
[1779808988499,62.16,76535.92,0.1,-0.00244,0.0,0.39568]
[1779808992534,62.16,76556.25,0.1,-0.00239,0.0,0.38885]
[1779808995556,62.16,76587.6,0.1,-0.00232,0.0,0.37852]
[1779808998578,62.16,76612.33,0.1,-0.00227,0.0,0.37055]
[1779809003612,62.16,76618.5,0.1,-0.00225,0.0,0.36858]
[1779809008648,62.16,76634.05,0.1,-0.00222,0.0,0.36366]
[1779809013683,62.16,76624.37,0.1,-0.00224,0.0,0.36604]
[1779809016704,62.16,76596.06,0.1,-0.0023,0.0,0.37509]
[1779809021739,62.16,76610.04,0.1,-0.00227,0.0,0.3706]
[1779809026777,62.16,76610.57,0.1,-0.00227,0.0,0.37043]
[1779809030804,62.16,76629.36,0.1,-0.00223,0.0,0.36447]
[1779809036124,62.16,76635.39,0.1,-0.00221,0.0,0.36258]
[1779809041880,62.16,76621.33,0.1,-0.00224,0.0,0.36701]
[1779809046914,62.16,76606.05,0.1,-0.00228,0.0,0.37188]
[1779809051987,62.16,76604.82,0.1,-0.00228,0.0,0.37227]
[1779809053976,62.16,76578.87,0.1,-0.00234,0.0,0.38068]
[1779809059019,62.16,76565.52,0.1,-0.00237,0.0,0.38507]
[1779809064054,62.16,76570.14,0.1,-0.00236,0.0,0.38355]
[1779809069087,62.16,76577.47,0.1,-0.00234,0.0,0.38114]
[1779809073122,62.16,76601.53,0.1,-0.00228,0.0,0.37264]
[1779809075134,62.16,76621.81,0.1,-0.00224,0.0,0.36618]
[1779809080175,62.16,76638.8,0.1,-0.0022,0.0,0.36084]
[1779809085204,62.16,76644.38,0.1,-0.00219,0.0,0.3591]
[1779809090241,62.16,76643.14,0.1,-0.00219,0.0,0.35949]
[1779809095278,62.16,76634.17,0.1,-0.00221,0.0,0.36229]
[1779809100309,62.16,76624.46,0.1,-0.00223,0.0,0.36534]
[1779809105352,62.16,76626.27,0.1,-0.00223,0.0,0.36477]
[1779809110386,62.16,76637.94,0.1,-0.0022,0.0,0.36111]
[1779809115422,62.16,76636.97,0.1,-0.00221,0.0,0.36141]
[1779809120456,62.16,76637.76,0.1,-0.0022,0.0,0.36117]
[1779809125492,62.16,76629.51,0.1,-0.00222,0.0,0.36375]
[1779809130527,62.16,76631.43,0.1,-0.00222,0.0,0.36315]
[1779809135561,62.16,76631.44,0.1,-0.00221,0.0,0.36248]
[1779809138583,62.16,76649.43,0.1,-0.00218,0.0,0.35688]
[1779809143618,62.16,76661.65,0.1,-0.00215,0.0,0.35312]
[1779809148655,62.16,76670.95,0.1,-0.00213,0.0,0.35028]
[1779809153688,62.16,76671.6,0.1,-0.00213,0.0,0.35008]
[1779809158723,62.16,76671.69,0.1,-0.00213,0.0,0.35005]
[1779809163760,62.16,76664.9,0.1,-0.00214,0.0,0.35212]
[1779809168795,62.16,76653.85,0.1,-0.00217,0.0,0.35551]
[1779809173830,62.16,76654.9,0.1,-0.00216,0.0,0.35519]
[1779809178872,62.16,76654.43,0.1,-0.00216,0.0,0.35533]
[1779809183905,62.16,76659.73,0.1,-0.00215,0.0,0.3537]
[1779809188942,62.16,76654.07,0.1,-0.00217,0.0,0.35544]
[1779809193991,62.16,76656.72,0.1,-0.00216,0.0,0.35397]
[1779809199014,62.16,76668.28,0.1,-0.00213,0.0,0.35044]
[1779809204050,62.16,76662.39,0.1,-0.00214,0.0,0.35223]
[1779809209083,62.16,76661.21,0.1,-0.00215,0.0,0.35259]
[1779809214119,62.16,76661.66,0.1,-0.00215,0.0,0.35246]
[1779809219155,62.16,76664.88,0.1,-0.00214,0.0,0.35147]
[1779809224191,62.16,76668.4,0.1,-0.00213,0.0,0.3504]
[1779809229230,62.16,76676.09,0.1,-0.00212,0.0,0.34807]
[1779809234265,62.16,76681.19,0.1,-0.00211,0.0,0.34653]
[1779809239300,62.16,76667.34,0.1,-0.00213,0.0,0.35072]
[1779809244335,62.16,76668.9,0.1,-0.00213,0.0,0.35025]
[1779809249370,62.16,76670.18,0.1,-0.00213,0.0,0.34986]
[1779809254404,62.16,76652.27,0.1,-0.00216,0.0,0.35468]
[1779809259440,62.16,76641.32,0.1,-0.00218,0.0,0.35806]
[1779809264475,62.16,76643.75,0.1,-0.00218,0.0,0.35731]
[1779809269510,62.16,76644.12,0.1,-0.00218,0.0,0.3572]
[1779809274551,62.16,76626.71,0.1,-0.00222,0.0,0.36262]
[1779809279586,62.16,76623.53,0.1,-0.00222,0.0,0.36362]
[1779809284621,62.16,76624.01,0.1,-0.00222,0.0,0.36347]
[1779809289657,62.16,76636.21,0.1,-0.0022,0.0,0.35965]
[1779809294693,62.16,76637.29,0.1,-0.00219,0.0,0.35932]
[1779809299727,62.16,76640.67,0.1,-0.00219,0.0,0.35827]
[1779809303755,62.16,76659.09,0.1,-0.00215,0.0,0.35259]
[1779809308793,62.16,76665.68,0.1,-0.00213,0.0,0.35058]
[1779809311813,62.16,76679.29,0.1,-0.0021,0.0,0.34581]
[1779809316849,62.16,76676.95,0.1,-0.00211,0.0,0.34651]
[1779809321884,62.16,76669.05,0.1,-0.00212,0.0,0.3489]
[1779809326919,62.16,76668.54,0.1,-0.00212,0.0,0.34906]
[1779809331956,62.16,76668.92,0.1,-0.00212,0.0,0.34894]
[1779809334976,62.16,76647.63,0.1,-0.00217,0.0,0.35545]
[1779809340018,62.16,76631.4,0.1,-0.0022,0.0,0.36049]
[1779809345047,62.16,76631.3,0.1,-0.0022,0.0,0.36052]
[1779809350082,62.16,76634.69,0.1,-0.00219,0.0,0.35946]
[1779809355117,62.16,76625.13,0.1,-0.00221,0.0,0.36245]
[1779809360163,62.16,76598.67,0.1,-0.00227,0.0,0.37083]
[1779809365198,62.16,76594.95,0.1,-0.00228,0.0,0.37203]
[1779809367210,62.16,76565.22,0.1,-0.00235,0.0,0.38168]
[1779809372245,62.16,76567.95,0.1,-0.00234,0.0,0.38009]
[1779809377289,62.16,76565.63,0.1,-0.00234,0.0,0.38085]
[1779809382324,62.16,76569.16,0.1,-0.00233,0.0,0.37969]
[1779809387361,62.16,76561.3,0.1,-0.00235,0.0,0.38227]
[1779809392397,62.16,76567.71,0.1,-0.00234,0.0,0.38017]
[1779809397435,62.16,76561.14,0.1,-0.00235,0.0,0.38232]
[1779809402476,62.16,76564.34,0.1,-0.00234,0.0,0.38127]
[1779809403484,62.16,76541.23,0.1,-0.0024,0.0,0.38892]
[1779809407510,62.16,76569.09,0.1,-0.00233,0.0,0.37972]
[1779809408809,62.16,76590.67,0.1,-0.00229,0.0,0.37272]
[1779809413569,62.16,76613.38,0.1,-0.00224,0.0,0.36548]
[1779809418912,62.16,76620.97,0.1,-0.00222,0.0,0.36308]
[1779809423657,62.16,76596.49,0.1,-0.00227,0.0,0.37085]
[1779809426677,62.16,76577.44,0.1,-0.00232,0.0,0.37699]
[1779809431728,62.16,76566.07,0.1,-0.00234,0.0,0.38001]
[1779809433734,62.16,76536.53,0.1,-0.0024,0.0,0.38979]
[1779809439073,62.16,76528.56,0.1,-0.00242,0.0,0.39246]
[1779809440781,62.16,76510.82,0.1,-0.00246,0.0,0.39848]
[1779809445828,62.16,76502.27,0.1,-0.00248,0.0,0.4014]
[1779809450858,62.16,76513.02,0.1,-0.00246,0.0,0.39773]
[1779809453880,62.16,76531.07,0.1,-0.00242,0.0,0.39162]
[1779809459221,62.16,76537.08,0.1,-0.0024,0.0,0.3896]
[1779809464957,62.16,76547.28,0.1,-0.00238,0.0,0.3862]
[1779809465964,62.16,76566.37,0.1,-0.00234,0.0,0.37991]
[1779809469033,62.16,76541.3,0.1,-0.00239,0.0,0.38819]
[1779809470017,62.16,76499.11,0.1,-0.00249,0.0,0.40249]
[1779809475090,62.16,76507.23,0.1,-0.00247,0.0,0.3997]
[1779809476136,62.16,76482.59,0.1,-0.00253,0.0,0.40821]
[1779809478129,62.16,76366.21,0.1,-0.00283,0.0,0.45062]
[1779809480195,62.16,76315.14,0.1,-0.00297,0.0,0.47042]
[1779809486193,62.22,76317.05,0.1,-0.00299,0.0,0.47302]
[1779809491255,62.22,76301.21,0.1,-0.00303,0.0,0.47851]
[1779809495283,62.22,76318.67,0.1,-0.00298,0.0,0.47156]
[1779809496289,62.22,76344.08,0.1,-0.00291,0.0,0.4616]
[1779809501323,62.22,76351.99,0.1,-0.00289,0.0,0.45854]
[1779809506358,62.22,76343.33,0.1,-0.00291,0.0,0.46189]
[1779809508381,62.22,76308.94,0.1,-0.00301,0.0,0.47542]
[1779809512405,62.22,76350.21,0.1,-0.00289,0.0,0.45922]
[1779809517440,62.22,76345.98,0.1,-0.0029,0.0,0.46086]
[1779809519730,62.22,76328.36,0.1,-0.00295,0.0,0.46774]
[1779809525502,62.22,76317.44,0.1,-0.00298,0.0,0.47205]
[1779809530542,62.22,76313.08,0.1,-0.00299,0.0,0.47377]
[1779809532554,62.22,76333.38,0.1,-0.00294,0.0,0.46577]
[1779809535577,62.22,76356.15,0.1,-0.00287,0.0,0.45693]
[1779809537589,62.22,76380.73,0.1,-0.00281,0.0,0.44756]
[1779809541620,62.22,76400.02,0.1,-0.00276,0.0,0.44032]
[1779809542640,62.22,76382.34,0.1,-0.0028,0.0,0.44695]
[1779809546657,62.22,76362.77,0.1,-0.00286,0.0,0.45439]
[1779809551690,62.22,76371.92,0.1,-0.00283,0.0,0.45011]
[1779809556730,62.22,76381.18,0.1,-0.0028,0.0,0.4466]
[1779809561765,62.22,76378.18,0.1,-0.00281,0.0,0.44774]
[1779809563779,62.22,76404.94,0.1,-0.00274,0.0,0.43772]
[1779809568814,62.22,76407.19,0.1,-0.00273,0.0,0.43689]
[1779809573848,62.22,76400.65,0.1,-0.00275,0.0,0.43931]
[1779809578905,62.22,76379.75,0.1,-0.00281,0.0,0.44714]
[1779809580195,62.22,76324.91,0.1,-0.00296,0.0,0.46828]
[1779809585968,62.22,76323.13,0.1,-0.00296,0.0,0.46898]
[1779809590273,62.22,76350.89,0.1,-0.00288,0.0,0.45816]
[1779809594036,62.22,76368.9,0.1,-0.00284,0.0,0.45126]
[1779809599079,62.22,76370.7,0.1,-0.00283,0.0,0.45057]
[1779809603115,62.22,76344.98,0.1,-0.0029,0.0,0.46044]
[1779809608148,62.22,76345.68,0.1,-0.0029,0.0,0.46017]
[1779809613185,62.22,76343.45,0.1,-0.0029,0.0,0.46023]
[1779809618217,62.22,76376.14,0.1,-0.00281,0.0,0.44772]
[1779809623252,62.22,76371.23,0.1,-0.00282,0.0,0.44958]
[1779809628291,62.22,76376.39,0.1,-0.00281,0.0,0.44762]
[1779809629296,62.22,76395.87,0.1,-0.00276,0.0,0.44031]
[1779809634332,62.22,76398.34,0.1,-0.00275,0.0,0.43939]
[1779809639368,62.22,76383.64,0.1,-0.00279,0.0,0.44489]
[1779809644409,62.22,76392.74,0.1,-0.00277,0.0,0.44148]
[1779809649445,62.22,76397.76,0.1,-0.00275,0.0,0.43961]
[1779809654479,62.22,76404.35,0.1,-0.00274,0.0,0.43716]
[1779809659515,62.22,76414.87,0.1,-0.00271,0.0,0.43328]
[1779809663542,62.22,76391.09,0.1,-0.00277,0.0,0.4421]
[1779809665562,62.22,76372.69,0.1,-0.00282,0.0,0.44903]
[1779809670596,62.22,76378.0,0.1,-0.00281,0.0,0.44702]
[1779809674623,62.22,76394.43,0.1,-0.00276,0.0,0.44007]
[1779809676636,62.22,76374.73,0.1,-0.00281,0.0,0.44746]
[1779809681672,62.22,76386.58,0.1,-0.00278,0.0,0.443]
[1779809686707,62.22,76388.74,0.1,-0.00277,0.0,0.44219]
[1779809691052,62.22,76363.64,0.1,-0.00284,0.0,0.45167]
[1779809696776,62.22,76362.56,0.1,-0.00284,0.0,0.45208]
[1779809701840,62.22,76346.18,0.1,-0.00289,0.0,0.45837]
[1779809702850,62.22,76314.68,0.1,-0.00297,0.0,0.47068]
[1779809703856,62.22,76285.52,0.1,-0.00306,0.0,0.48232]
[1779809707897,62.22,76305.23,0.1,-0.003,0.0,0.47442]
[1779809712959,62.22,76293.43,0.1,-0.00304,0.0,0.47914]
[1779809714959,62.22,76351.2,0.1,-0.00287,0.0,0.45644]
[1779809719986,62.22,76358.59,0.1,-0.00285,0.0,0.4536]
[1779809725023,62.22,76356.91,0.1,-0.00286,0.0,0.45424]
[1779809730070,62.22,76377.99,0.1,-0.0028,0.0,0.44623]
[1779809735106,62.22,76371.86,0.1,-0.00281,0.0,0.44776]
[1779809740143,62.22,76357.87,0.1,-0.00285,0.0,0.45308]
[1779809745179,62.22,76350.83,0.1,-0.00287,0.0,0.45578]
[1779809750217,62.22,76331.3,0.1,-0.00292,0.0,0.46334]
[1779809753237,62.22,76349.41,0.1,-0.00287,0.0,0.45632]
[1779809758271,62.22,76350.69,0.1,-0.00287,0.0,0.45583]
[1779809763308,62.22,76347.48,0.1,-0.00288,0.0,0.45707]
[1779809764314,62.22,76365.29,0.1,-0.00283,0.0,0.45025]
[1779809767336,62.22,76388.8,0.1,-0.00277,0.0,0.44139]
[1779809772372,62.22,76379.08,0.1,-0.00279,0.0,0.44503]
[1779809777410,62.22,76350.86,0.1,-0.00287,0.0,0.45577]
[1779809781758,62.22,76319.39,0.1,-0.00296,0.0,0.468]
[1779809787487,62.22,76315.88,0.1,-0.00297,0.0,0.46938]
[1779809792517,62.22,76319.74,0.1,-0.00295,0.0,0.46705]
[1779809793535,62.22,76298.06,0.1,-0.00301,0.0,0.47563]
[1779809798598,62.22,76303.57,0.1,-0.003,0.0,0.47343]
[1779809799590,62.22,76348.41,0.1,-0.00287,0.0,0.45591]
[1779809804633,62.22,76342.89,0.1,-0.00289,0.0,0.45803]
[1779809809668,62.22,76356.75,0.1,-0.00285,0.0,0.45271]
[1779809814702,62.22,76345.61,0.1,-0.00288,0.0,0.45698]
[1779809819737,62.22,76344.17,0.1,-0.00288,0.0,0.45754]
[1779809824783,62.22,76349.11,0.1,-0.00287,0.0,0.45564]
[1779809829820,62.22,76360.99,0.1,-0.00284,0.0,0.45109]
[1779809834857,62.22,76354.73,0.1,-0.00285,0.0,0.45348]
[1779809839891,62.22,76356.17,0.1,-0.00285,0.0,0.45293]
[1779809844929,62.22,76367.72,0.1,-0.00282,0.0,0.44854]
[1779809849263,62.22,76386.42,0.1,-0.00277,0.0,0.4415]
[1779809855003,62.22,76379.43,0.1,-0.00278,0.0,0.44333]
[1779809860045,62.22,76389.42,0.1,-0.00276,0.0,0.4396]
[1779809865096,62.22,76386.71,0.1,-0.00276,0.0,0.44061]
[1779809870118,62.22,76391.78,0.1,-0.00275,0.0,0.43872]
[1779809872129,62.22,76367.55,0.1,-0.00281,0.0,0.44781]
[1779809877164,62.22,76354.77,0.1,-0.00285,0.0,0.45267]
[1779809882199,62.22,76375.19,0.1,-0.00279,0.0,0.44493]
[1779809887235,62.22,76349.22,0.1,-0.00286,0.0,0.4548]
[1779809889571,62.22,76322.84,0.1,-0.00294,0.0,0.46502]
[1779809894287,62.22,76346.12,0.1,-0.00287,0.0,0.45599]
[1779809897309,62.22,76369.01,0.1,-0.00281,0.0,0.44726]
[1779809902348,62.22,76352.48,0.1,-0.00286,0.0,0.45355]
[1779809904361,62.22,76324.7,0.1,-0.00293,0.0,0.46429]
[1779809909715,62.22,76325.52,0.1,-0.00293,0.0,0.46397]
[1779809912413,62.22,76365.41,0.1,-0.00282,0.0,0.44783]
[1779809917449,62.22,76352.02,0.1,-0.00285,0.0,0.45292]
[1779809922484,62.22,76367.06,0.1,-0.00281,0.0,0.44721]
[1779809927518,62.22,76359.53,0.1,-0.00283,0.0,0.45006]
[1779809932555,62.22,76358.58,0.1,-0.00283,0.0,0.45042]
[1779809937588,62.22,76358.56,0.1,-0.00283,0.0,0.45043]
[1779809942624,62.22,76366.68,0.1,-0.00281,0.0,0.44735]
[1779809947672,62.22,76350.66,0.1,-0.00286,0.0,0.45344]
[1779809952710,62.22,76319.09,0.1,-0.00294,0.0,0.46567]
[1779809957745,62.22,76307.13,0.1,-0.00298,0.0,0.47038]
[1779809959770,62.22,76338.95,0.1,-0.00289,0.0,0.45795]
[1779809961810,62.22,76301.48,0.1,-0.00299,0.0,0.47262]
[1779809963828,62.22,76326.19,0.1,-0.00292,0.0,0.4629]
[1779809965826,62.22,76345.53,0.1,-0.00287,0.0,0.45541]
[1779809970863,62.22,76336.46,0.1,-0.00289,0.0,0.45891]
[1779809975899,62.22,76345.08,0.1,-0.00287,0.0,0.45478]
[1779809980935,62.22,76345.56,0.1,-0.00286,0.0,0.4546]
[1779809986025,62.22,76352.91,0.1,-0.00284,0.0,0.45179]
[1779809992021,62.22,76367.45,0.1,-0.00281,0.0,0.44627]
[1779809997054,62.22,76369.18,0.1,-0.0028,0.0,0.44562]
[1779810002089,62.22,76380.26,0.1,-0.00277,0.0,0.44146]
[1779810006119,62.22,76402.57,0.1,-0.00271,0.0,0.43318]
[1779810011154,62.22,76400.15,0.1,-0.00272,0.0,0.43407]
[1779810015189,62.22,76378.81,0.1,-0.00278,0.0,0.442]
[1779810020626,62.22,76361.64,0.1,-0.00282,0.0,0.44847]
[1779810026272,62.22,76358.22,0.1,-0.00283,0.0,0.44977]
[1779810030312,62.22,76337.98,0.1,-0.00289,0.0,0.45752]
[1779810035343,62.22,76340.32,0.1,-0.00287,0.0,0.45581]
[1779810037357,62.22,76314.53,0.1,-0.00294,0.0,0.46583]
[1779810042399,62.22,76298.81,0.1,-0.00299,0.0,0.47203]
[1779810047435,62.22,76282.34,0.1,-0.00304,0.0,0.4786]
[1779810048863,62.22,76302.12,0.1,-0.00298,0.0,0.47072]
[1779810054489,62.22,76294.41,0.1,-0.003,0.0,0.47378]
[1779810059518,62.22,76290.89,0.1,-0.00301,0.0,0.47518]
[1779810061543,62.22,76329.13,0.1,-0.0029,0.0,0.46013]
[1779810062548,62.22,76361.96,0.1,-0.00282,0.0,0.44755]
[1779810067581,62.22,76359.89,0.1,-0.00282,0.0,0.44834]
[1779810072618,62.22,76354.87,0.1,-0.00283,0.0,0.45025]
[1779810077654,62.22,76365.5,0.1,-0.00281,0.0,0.44622]
[1779810080676,62.22,76384.21,0.1,-0.00276,0.0,0.4392]
[1779810084722,62.22,76406.87,0.1,-0.0027,0.0,0.43084]
[1779810089744,62.22,76421.23,0.1,-0.00266,0.0,0.42561]
[1779810093772,62.22,76439.87,0.1,-0.00261,0.0,0.41815]
[1779810098808,62.22,76426.5,0.1,-0.00264,0.0,0.42295]
[1779810103843,62.22,76421.71,0.1,-0.00265,0.0,0.42467]
[1779810108879,62.22,76418.49,0.1,-0.00266,0.0,0.42584]
[1779810113917,62.22,76424.89,0.1,-0.00265,0.0,0.42353]
[1779810118951,62.22,76427.35,0.1,-0.00264,0.0,0.42264]
[1779810123984,62.22,76430.91,0.1,-0.00263,0.0,0.42136]
[1779810129019,62.22,76444.35,0.1,-0.0026,0.0,0.41656]
[1779810134056,62.22,76446.44,0.1,-0.00259,0.0,0.41582]
[1779810139093,62.22,76467.17,0.1,-0.00254,0.0,0.40852]
[1779810144134,62.22,76471.67,0.1,-0.00253,0.0,0.40695]
[1779810149179,62.22,76470.31,0.1,-0.00253,0.0,0.40742]
[1779810154211,62.22,76460.17,0.1,-0.00255,0.0,0.41023]
[1779810159247,62.22,76450.28,0.1,-0.00258,0.0,0.41371]
[1779810164282,62.22,76436.68,0.1,-0.00261,0.0,0.41854]
[1779810169779,62.22,76440.63,0.1,-0.0026,0.0,0.41713]
[1779810175362,62.22,76445.27,0.1,-0.00259,0.0,0.41548]
[1779810180440,62.22,76451.97,0.1,-0.00257,0.0,0.41311]
[1779810182436,62.22,76470.79,0.1,-0.00253,0.0,0.40652]
[1779810187461,62.22,76473.57,0.1,-0.00252,0.0,0.40555]
[1779810192496,62.22,76474.42,0.1,-0.00252,0.0,0.40526]
[1779810197532,62.22,76482.1,0.1,-0.0025,0.0,0.4026]
[1779810201561,62.22,76500.43,0.1,-0.00246,0.0,0.39632]
[1779810206597,62.22,76510.97,0.1,-0.00243,0.0,0.39275]
[1779810211633,62.22,76496.62,0.1,-0.00246,0.0,0.3969]
[1779810216668,62.22,76489.34,0.1,-0.00248,0.0,0.39939]
[1779810221704,62.22,76499.51,0.1,-0.00245,0.0,0.39592]
[1779810226751,62.22,76497.65,0.1,-0.00246,0.0,0.39655]
[1779810227756,62.22,76478.38,0.1,-0.00251,0.0,0.40316]
[1779810232792,62.22,76492.57,0.1,-0.00247,0.0,0.39828]
[1779810237827,62.22,76500.23,0.1,-0.00245,0.0,0.39567]
[1779810242864,62.22,76503.4,0.1,-0.00245,0.0,0.3946]
[1779810247897,62.22,76503.69,0.1,-0.00244,0.0,0.3945]
[1779810252932,62.22,76502.37,0.1,-0.00245,0.0,0.39494]
[1779810257967,62.22,76503.19,0.1,-0.00245,0.0,0.39467]
[1779810263002,62.22,76493.96,0.1,-0.00247,0.0,0.39781]
[1779810268038,62.22,76476.88,0.1,-0.00251,0.0,0.40367]
[1779810273073,62.22,76464.94,0.1,-0.00253,0.0,0.40709]
[1779810278107,62.22,76459.82,0.1,-0.00255,0.0,0.40887]
[1779810283142,62.22,76448.78,0.1,-0.00257,0.0,0.41275]
[1779810288178,62.22,76454.4,0.1,-0.00256,0.0,0.41077]
[1779810293213,62.22,76445.58,0.1,-0.00258,0.0,0.41388]
[1779810298248,62.22,76452.75,0.1,-0.00256,0.0,0.41135]
[1779810303291,62.22,76449.64,0.1,-0.00257,0.0,0.41245]
[1779810306320,62.22,76424.57,0.1,-0.00263,0.0,0.42137]
[1779810311354,62.22,76413.19,0.1,-0.00266,0.0,0.42547]
[1779810316390,62.22,76421.08,0.1,-0.00264,0.0,0.42262]
[1779810321425,62.22,76414.13,0.1,-0.00266,0.0,0.42513]
[1779810326460,62.22,76416.97,0.1,-0.00265,0.0,0.42411]
[1779810331496,62.22,76426.41,0.1,-0.00262,0.0,0.41995]
[1779810336530,62.22,76418.86,0.1,-0.00264,0.0,0.42267]
[1779810341565,62.22,76419.57,0.1,-0.00264,0.0,0.42241]
[1779810346602,62.22,76419.7,0.1,-0.00264,0.0,0.42236]
[1779810351635,62.22,76405.33,0.1,-0.00268,0.0,0.42757]
[1779810356673,62.22,76398.4,0.1,-0.0027,0.0,0.43009]
[1779810361728,62.22,76389.78,0.1,-0.00272,0.0,0.43326]
[1779810362736,62.22,76370.31,0.1,-0.00277,0.0,0.44048]
[1779810365753,62.22,76339.21,0.1,-0.00285,0.0,0.45224]
[1779810371278,62.22,76337.59,0.1,-0.00286,0.0,0.45286]
[1779810376844,62.22,76333.61,0.1,-0.00287,0.0,0.45438]
[1779810379855,62.22,76356.05,0.1,-0.00281,0.0,0.44584]
[1779810384891,62.22,76349.44,0.1,-0.00282,0.0,0.44834]
[1779810389924,62.22,76350.69,0.1,-0.00282,0.0,0.44787]
[1779810394959,62.22,76363.18,0.1,-0.00278,0.0,0.44237]
[1779810397986,62.22,76382.05,0.1,-0.00273,0.0,0.43534]
[1779810400002,62.22,76400.09,0.1,-0.00269,0.0,0.42871]
[1779810404028,62.22,76422.75,0.1,-0.00263,0.0,0.42051]
[1779810409063,62.22,76420.47,0.1,-0.00263,0.0,0.42133]
[1779810414098,62.22,76432.13,0.1,-0.00261,0.0,0.41716]
[1779810419134,62.22,76418.79,0.1,-0.00264,0.0,0.42193]
[1779810421154,62.22,76395.89,0.1,-0.0027,0.0,0.43024]
[1779810426194,62.22,76389.06,0.1,-0.00271,0.0,0.43275]
[1779810431231,62.22,76402.81,0.1,-0.00268,0.0,0.42772]
[1779810436266,62.22,76405.26,0.1,-0.00267,0.0,0.42683]
[1779810441302,62.22,76399.12,0.1,-0.00269,0.0,0.42906]
[1779810447344,62.22,76390.69,0.1,-0.00271,0.0,0.43215]
[1779810452378,62.22,76393.53,0.1,-0.0027,0.0,0.43034]
[1779810457415,62.22,76385.36,0.1,-0.00272,0.0,0.43334]
[1779810462449,62.22,76385.9,0.1,-0.00272,0.0,0.43314]
[1779810467484,62.22,76388.14,0.1,-0.00271,0.0,0.43232]
[1779810472519,62.22,76395.53,0.1,-0.00269,0.0,0.42961]
[1779810477553,62.22,76386.06,0.1,-0.00272,0.0,0.43308]
[1779810482592,62.22,76392.1,0.1,-0.0027,0.0,0.43086]
[1779810483600,62.22,76361.28,0.1,-0.00278,0.0,0.44229]
[1779810486621,62.22,76383.83,0.1,-0.00272,0.0,0.4339]
[1779810491659,62.22,76368.46,0.1,-0.00276,0.0,0.43961]
[1779810496698,62.22,76366.44,0.1,-0.00277,0.0,0.44036]
[1779810502223,62.22,76366.77,0.1,-0.00277,0.0,0.44024]
[1779810507770,62.22,76362.04,0.1,-0.00278,0.0,0.44201]
[1779810512293,62.22,76375.83,0.1,-0.00274,0.0,0.43609]
[1779810517851,62.22,76381.87,0.1,-0.00272,0.0,0.43385]
[1779810522364,62.22,76357.15,0.1,-0.00279,0.0,0.44306]
[1779810527922,62.22,76350.8,0.1,-0.00281,0.0,0.44545]
[1779810532959,62.22,76353.9,0.1,-0.0028,0.0,0.44428]
[1779810537997,62.22,76353.68,0.1,-0.0028,0.0,0.44436]
[1779810543030,62.22,76352.71,0.1,-0.0028,0.0,0.44473]
[1779810548068,62.22,76347.42,0.1,-0.00282,0.0,0.44673]
[1779810553102,62.22,76353.15,0.1,-0.0028,0.0,0.44456]
[1779810558241,62.22,76365.57,0.1,-0.00277,0.0,0.4399]
[1779810560159,62.22,76388.12,0.1,-0.00271,0.0,0.43155]
[1779810564187,62.22,76409.03,0.1,-0.00265,0.0,0.42393]
[1779810569220,62.22,76397.48,0.1,-0.00268,0.0,0.42813]
[1779810574255,62.22,76390.42,0.1,-0.0027,0.0,0.42994]
[1779810579291,62.22,76398.14,0.1,-0.00268,0.0,0.42712]
[1779810584327,62.22,76399.29,0.1,-0.00267,0.0,0.4267]
[1779810589362,62.22,76405.13,0.1,-0.00266,0.0,0.42458]
[1779810592382,62.22,76381.5,0.1,-0.00272,0.0,0.43322]
[1779810597417,62.22,76366.65,0.1,-0.00276,0.0,0.43872]
[1779810602453,62.22,76366.87,0.1,-0.00276,0.0,0.43864]
[1779810607488,62.22,76373.83,0.1,-0.00274,0.0,0.43605]
[1779810611522,62.22,76393.75,0.1,-0.00269,0.0,0.42872]
[1779810616577,62.22,76392.77,0.1,-0.00269,0.0,0.42908]
[1779810621613,62.22,76384.99,0.1,-0.00271,0.0,0.43193]
[1779810626650,62.22,76381.75,0.1,-0.00272,0.0,0.43312]
[1779810631689,62.22,76368.03,0.1,-0.00275,0.0,0.43742]
[1779810636724,62.22,76378.96,0.1,-0.00272,0.0,0.43338]
[1779810640756,62.22,76353.21,0.1,-0.00279,0.0,0.44296]
[1779810645801,62.22,76339.85,0.1,-0.00283,0.0,0.44801]
[1779810646811,62.22,76319.5,0.1,-0.00288,0.0,0.4558]
[1779810650855,62.22,76339.12,0.1,-0.00283,0.0,0.44829]
[1779810651854,62.22,76360.62,0.1,-0.00277,0.0,0.44019]
[1779810656883,62.22,76371.8,0.1,-0.00274,0.0,0.43602]
[1779810661923,62.22,76372.94,0.1,-0.00274,0.0,0.4356]
[1779810666961,62.22,76354.14,0.1,-0.00279,0.0,0.44261]
[1779810672006,62.22,76345.85,0.1,-0.00281,0.0,0.44574]
[1779810677038,62.22,76364.12,0.1,-0.00276,0.0,0.43888]
[1779810682074,62.22,76360.39,0.1,-0.00277,0.0,0.44027]
[1779810687111,62.22,76358.71,0.1,-0.00278,0.0,0.4409]
[1779810692148,62.22,76356.83,0.1,-0.00278,0.0,0.44082]
[1779810697180,62.22,76354.7,0.1,-0.00278,0.0,0.44162]
[1779810702220,62.22,76338.68,0.1,-0.00282,0.0,0.44766]
[1779810707256,62.22,76336.55,0.1,-0.00283,0.0,0.44847]
[1779810712292,62.22,76332.91,0.1,-0.00284,0.0,0.44986]
[1779810717324,62.22,76342.34,0.1,-0.00281,0.0,0.44627]
[1779810722369,62.22,76336.69,0.1,-0.00283,0.0,0.44842]
[1779810727417,62.22,76326.45,0.1,-0.00286,0.0,0.45232]
[1779810732443,62.22,76326.26,0.1,-0.00286,0.0,0.4524]
[1779810737496,62.22,76331.49,0.1,-0.00284,0.0,0.4504]
[1779810742528,62.22,76316.57,0.1,-0.00288,0.0,0.45612]
[1779810744006,62.22,76298.89,0.1,-0.00293,0.0,0.46299]
[1779810745583,62.22,76279.2,0.1,-0.00299,0.0,0.47074]
[1779810747588,62.22,76221.96,0.1,-0.00316,0.0,0.49393]
[1779810750612,62.22,76244.21,0.1,-0.00309,0.0,0.4848]
[1779810751617,62.22,76270.65,0.1,-0.00301,0.0,0.47331]
[1779810752623,62.22,76289.48,0.1,-0.00295,0.0,0.46586]
[1779810757661,62.22,76302.31,0.1,-0.00292,0.0,0.46084]
[1779810762697,62.22,76295.94,0.1,-0.00294,0.0,0.46333]
[1779810767739,62.22,76284.72,0.1,-0.00297,0.0,0.46773]
[1779810772772,62.22,76289.84,0.1,-0.00295,0.0,0.46572]
[1779810777808,62.22,76285.86,0.1,-0.00296,0.0,0.46728]
[1779810782849,62.22,76261.52,0.1,-0.00303,0.0,0.47696]
[1779810785908,62.22,76239.31,0.1,-0.0031,0.0,0.48595]
[1779810790960,62.22,76237.57,0.1,-0.0031,0.0,0.48666]
[1779810795964,62.22,76242.05,0.1,-0.00309,0.0,0.48484]
[1779810801066,62.22,76222.36,0.1,-0.00315,0.0,0.49291]
[1779810807053,62.22,76225.55,0.1,-0.00314,0.0,0.49159]
[1779810812095,62.22,76209.4,0.1,-0.00318,0.0,0.49743]
[1779810815113,62.22,76229.45,0.1,-0.00312,0.0,0.48914]
[1779810820148,62.22,76224.03,0.1,-0.00314,0.0,0.49137]
[1779810825187,62.22,76235.31,0.1,-0.0031,0.0,0.48674]
[1779810830237,62.22,76231.11,0.1,-0.00312,0.0,0.48846]
[1779810834716,62.22,76249.55,0.1,-0.00306,0.0,0.48095]
[1779810839306,62.22,76229.94,0.1,-0.00312,0.0,0.48894]
[1779810842328,62.22,76207.42,0.1,-0.00319,0.0,0.49825]
[1779810847364,62.22,76195.69,0.1,-0.00322,0.0,0.50317]
[1779810852398,62.22,76208.47,0.1,-0.00318,0.0,0.49782]
[1779810857446,62.22,76208.7,0.1,-0.00318,0.0,0.49772]
[1779810862489,62.22,76205.11,0.1,-0.00319,0.0,0.49922]
[1779810867540,62.22,76206.78,0.1,-0.00319,0.0,0.49852]
[1779810872561,62.22,76207.59,0.1,-0.00318,0.0,0.49732]
[1779810877606,62.22,76226.09,0.1,-0.00313,0.0,0.48967]
[1779810882631,62.22,76215.2,0.1,-0.00316,0.0,0.49416]
[1779810887667,62.22,76199.86,0.1,-0.00321,0.0,0.50055]
[1779810892701,62.22,76196.04,0.1,-0.00322,0.0,0.50215]
[1779810897737,62.22,76201.51,0.1,-0.0032,0.0,0.49986]
[1779810899752,62.22,76221.98,0.1,-0.00314,0.0,0.49136]
[1779810903778,62.22,76196.84,0.1,-0.00321,0.0,0.50182]
[1779810908814,62.22,76197.5,0.1,-0.00321,0.0,0.50154]
[1779810913850,62.22,76195.69,0.1,-0.00322,0.0,0.5023]
[1779810916877,62.22,76218.5,0.1,-0.00315,0.0,0.49279]
[1779810921910,62.22,76212.56,0.1,-0.00317,0.0,0.49525]
[1779810926962,62.22,76209.99,0.1,-0.00317,0.0,0.49632]
[1779810931026,62.22,76228.69,0.1,-0.00311,0.0,0.48775]
[1779810935053,62.22,76247.89,0.1,-0.00306,0.0,0.47994]
[1779810940091,62.22,76264.95,0.1,-0.00301,0.0,0.4731]
[1779810945125,62.22,76264.88,0.1,-0.00301,0.0,0.47313]
[1779810950162,62.22,76259.03,0.1,-0.00303,0.0,0.47546]
[1779810955194,62.22,76249.85,0.1,-0.00305,0.0,0.47915]
[1779810960230,62.22,76249.49,0.1,-0.00305,0.0,0.4793]
[1779810965265,62.22,76248.67,0.1,-0.00306,0.0,0.47963]
[1779810970300,62.22,76257.59,0.1,-0.00303,0.0,0.47604]
[1779810975335,62.22,76252.59,0.1,-0.00304,0.0,0.47805]
[1779810980370,62.22,76261.12,0.1,-0.00302,0.0,0.47463]
[1779810986450,62.22,76287.13,0.1,-0.00295,0.0,0.46433]
[1779810991485,62.22,76278.67,0.1,-0.00296,0.0,0.46683]
[1779810996522,62.22,76284.6,0.1,-0.00295,0.0,0.4645]
[1779811001557,62.22,76299.61,0.1,-0.00291,0.0,0.45864]
[1779811004577,62.22,76317.95,0.1,-0.00286,0.0,0.45157]
[1779811009618,62.22,76329.25,0.1,-0.00282,0.0,0.44727]
[1779811014647,62.22,76327.48,0.1,-0.00283,0.0,0.44794]
[1779811019683,62.22,76321.85,0.1,-0.00284,0.0,0.45008]
[1779811024718,62.22,76337.17,0.1,-0.0028,0.0,0.44427]
[1779811029754,62.22,76325.96,0.1,-0.00283,0.0,0.44852]
[1779811034788,62.22,76330.11,0.1,-0.00282,0.0,0.44694]
[1779811039825,62.22,76337.8,0.1,-0.0028,0.0,0.44403]
[1779811043853,62.22,76363.79,0.1,-0.00273,0.0,0.43432]
[1779811048899,62.22,76372.47,0.1,-0.00271,0.0,0.43112]
[1779811053936,62.22,76357.35,0.1,-0.00275,0.0,0.43593]
[1779811058968,62.22,76368.48,0.1,-0.00272,0.0,0.43182]
[1779811064012,62.22,76368.06,0.1,-0.00272,0.0,0.43197]
[1779811069048,62.22,76371.62,0.1,-0.00271,0.0,0.43066]
[1779811074082,62.22,76375.21,0.1,-0.0027,0.0,0.42935]
[1779811079118,62.22,76372.8,0.1,-0.0027,0.0,0.43023]
[1779811084155,62.22,76382.86,0.1,-0.00268,0.0,0.42655]
[1779811089193,62.22,76373.94,0.1,-0.0027,0.0,0.42981]
[1779811094226,62.22,76380.75,0.1,-0.00268,0.0,0.42732]
[1779811099263,62.22,76389.52,0.1,-0.00266,0.0,0.42414]
[1779811104300,62.22,76399.3,0.1,-0.00264,0.0,0.4206]
[1779811109332,62.22,76395.38,0.1,-0.00265,0.0,0.42202]
[1779811114367,62.22,76394.22,0.1,-0.00265,0.0,0.42167]
[1779811119402,62.22,76396.19,0.1,-0.00264,0.0,0.42096]
[1779811124449,62.22,76412.85,0.1,-0.0026,0.0,0.41501]
[1779811129482,62.22,76422.8,0.1,-0.00257,0.0,0.41148]
[1779811134517,62.22,76421.75,0.1,-0.00258,0.0,0.41185]
[1779811139555,62.22,76419.31,0.1,-0.00258,0.0,0.41271]
[1779811144587,62.22,76422.02,0.1,-0.00258,0.0,0.41176]
[1779811149621,62.22,76426.45,0.1,-0.00256,0.0,0.4102]
[1779811154672,62.22,76427.37,0.1,-0.00256,0.0,0.40987]
[1779811159698,62.22,76434.1,0.1,-0.00255,0.0,0.40751]
[1779811164733,62.22,76433.29,0.1,-0.00255,0.0,0.4078]
[1779811169770,62.22,76446.69,0.1,-0.00251,0.0,0.40313]
[1779811174805,62.22,76452.73,0.1,-0.0025,0.0,0.40031]
[1779811179839,62.22,76452.05,0.1,-0.0025,0.0,0.40054]
[1779811184874,62.22,76454.4,0.1,-0.00249,0.0,0.39973]
[1779811189910,62.22,76449.86,0.1,-0.0025,0.0,0.4013]
[1779811194944,62.22,76433.96,0.1,-0.00254,0.0,0.40682]
[1779811199978,62.22,76432.15,0.1,-0.00255,0.0,0.40745]
[1779811205020,62.22,76438.95,0.1,-0.00253,0.0,0.40508]
[1779811207464,62.22,76412.61,0.1,-0.00259,0.0,0.41434]
[1779811213074,62.22,76395.78,0.1,-0.00264,0.0,0.42035]
[1779811216098,62.22,76377.51,0.1,-0.00268,0.0,0.42697]
[1779811221133,62.22,76375.35,0.1,-0.00269,0.0,0.42776]
[1779811226168,62.22,76370.26,0.1,-0.0027,0.0,0.42962]
[1779811231206,62.22,76368.18,0.1,-0.0027,0.0,0.42961]
[1779811236243,62.22,76368.67,0.1,-0.0027,0.0,0.42943]
[1779811241278,62.22,76385.54,0.1,-0.00266,0.0,0.42329]
[1779811246314,62.22,76389.43,0.1,-0.00265,0.0,0.42188]
[1779811255376,62.22,76388.82,0.1,-0.00265,0.0,0.4221]
[1779811260409,62.22,76383.84,0.1,-0.00266,0.0,0.4239]
[1779811265444,62.22,76377.33,0.1,-0.00268,0.0,0.42627]
[1779811270478,62.22,76362.87,0.1,-0.00272,0.0,0.43156]
[1779811275514,62.22,76358.43,0.1,-0.00273,0.0,0.4332]
[1779811280549,62.22,76357.32,0.1,-0.00273,0.0,0.43361]
[1779811285583,62.22,76368.1,0.1,-0.0027,0.0,0.42964]
[1779811290619,62.22,76378.75,0.1,-0.00268,0.0,0.42575]
[1779811295654,62.22,76372.21,0.1,-0.00269,0.0,0.42736]
[1779811300691,62.22,76370.84,0.1,-0.00269,0.0,0.42786]
[1779811305725,62.22,76370.33,0.1,-0.00269,0.0,0.42805]
[1779811310762,62.22,76364.42,0.1,-0.00271,0.0,0.43022]
[1779811315795,62.22,76362.28,0.1,-0.00271,0.0,0.431]
[1779811320830,62.22,76358.77,0.1,-0.00272,0.0,0.4323]
[1779811325868,62.22,76355.42,0.1,-0.00273,0.0,0.43353]
[1779811330902,62.22,76355.93,0.1,-0.00273,0.0,0.43334]
[1779811335938,62.22,76358.42,0.1,-0.00272,0.0,0.43242]
[1779811340979,62.22,76362.24,0.1,-0.00271,0.0,0.43102]
[1779811341983,62.22,76384.99,0.1,-0.00265,0.0,0.42272]
[1779811347020,62.22,76386.55,0.1,-0.00265,0.0,0.42216]
[1779811351046,62.22,76401.69,0.1,-0.00261,0.0,0.41597]
[1779811356082,62.22,76398.93,0.1,-0.00261,0.0,0.41695]
[1779811358530,62.22,76362.12,0.1,-0.00271,0.0,0.43029]
[1779811361116,62.22,76385.0,0.1,-0.00265,0.0,0.42196]
[1779811366151,62.22,76398.4,0.1,-0.00262,0.0,0.41714]
[1779811371194,62.22,76430.97,0.1,-0.00253,0.0,0.40564]
[1779811376228,62.22,76437.21,0.1,-0.00252,0.0,0.40347]
[1779811381264,62.22,76438.61,0.1,-0.00252,0.0,0.40299]
[1779811386299,62.22,76418.43,0.1,-0.00257,0.0,0.41004]
[1779811391334,62.22,76406.38,0.1,-0.0026,0.0,0.4143]
[1779811395362,62.22,76388.58,0.1,-0.00264,0.0,0.42067]
[1779811400398,62.22,76371.26,0.1,-0.00269,0.0,0.42694]
[1779811405434,62.22,76363.66,0.1,-0.0027,0.0,0.42972]
[1779811410467,62.22,76360.33,0.1,-0.00271,0.0,0.43095]
[1779811415502,62.22,76362.4,0.1,-0.0027,0.0,0.42941]
[1779811420537,62.22,76359.52,0.1,-0.00271,0.0,0.43047]
[1779811425574,62.22,76361.38,0.1,-0.00271,0.0,0.42979]
[1779811430607,62.22,76358.68,0.1,-0.00271,0.0,0.43078]
[1779811435642,62.22,76360.25,0.1,-0.00271,0.0,0.4302]
[1779811440680,62.22,76360.0,0.1,-0.00271,0.0,0.43029]
[1779811445723,62.22,76355.63,0.1,-0.00272,0.0,0.4319]
[1779811450754,62.22,76351.07,0.1,-0.00273,0.0,0.43358]
[1779811455789,62.22,76350.14,0.1,-0.00274,0.0,0.43393]
[1779811460828,62.22,76348.74,0.1,-0.00274,0.0,0.43445]
[1779811465863,62.22,76342.21,0.1,-0.00276,0.0,0.43687]
[1779811470896,62.22,76334.31,0.1,-0.00278,0.0,0.43982]
[1779811474927,62.22,76347.72,0.1,-0.00274,0.0,0.43405]
[1779811478973,62.22,76374.41,0.1,-0.00267,0.0,0.42426]
[1779811479980,62.22,76404.08,0.1,-0.00259,0.0,0.41361]
[1779811485018,62.22,76392.78,0.1,-0.00262,0.0,0.41764]
[1779811490055,62.22,76385.22,0.1,-0.00264,0.0,0.42035]
[1779811495092,62.22,76388.72,0.1,-0.00263,0.0,0.4191]
[1779811500124,62.22,76390.23,0.1,-0.00263,0.0,0.41855]
[1779811505161,62.22,76386.94,0.1,-0.00264,0.0,0.41974]
[1779811510200,62.22,76393.9,0.1,-0.00262,0.0,0.41724]
[1779811515243,62.22,76370.28,0.1,-0.00268,0.0,0.42576]
[1779811520274,62.22,76378.63,0.1,-0.00266,0.0,0.42273]
[1779811525309,62.22,76342.95,0.1,-0.00275,0.0,0.43582]
[1779811530345,62.22,76334.15,0.1,-0.00277,0.0,0.4391]
[1779811535380,62.22,76326.89,0.1,-0.00279,0.0,0.44103]
[1779811540415,62.22,76326.15,0.1,-0.00279,0.0,0.44131]
[1779811545452,62.22,76328.67,0.1,-0.00278,0.0,0.44036]
[1779811547469,62.22,76311.16,0.1,-0.00283,0.0,0.44697]
[1779811552503,62.22,76314.57,0.1,-0.00282,0.0,0.44568]
[1779811557539,62.22,76309.49,0.1,-0.00283,0.0,0.44761]
[1779811562588,62.22,76314.45,0.1,-0.00282,0.0,0.44572]
[1779811567618,62.22,76307.46,0.1,-0.00284,0.0,0.44838]
[1779811572653,62.22,76310.65,0.1,-0.00283,0.0,0.44717]
[1779811577690,62.22,76305.88,0.1,-0.00284,0.0,0.44898]
[1779811582734,62.22,76319.38,0.1,-0.00281,0.0,0.44386]
[1779811587764,62.22,76316.68,0.1,-0.00281,0.0,0.44488]
[1779811592802,62.22,76314.12,0.1,-0.00282,0.0,0.44505]
[1779811597835,62.22,76331.21,0.1,-0.00277,0.0,0.43862]
[1779811602872,62.22,76335.08,0.1,-0.00276,0.0,0.43718]
[1779811609920,62.22,76335.72,0.1,-0.00276,0.0,0.43694]
[1779811614954,62.22,76357.15,0.1,-0.0027,0.0,0.42902]
[1779811619988,62.22,76342.63,0.1,-0.00274,0.0,0.43437]
[1779811625048,62.22,76340.55,0.1,-0.00275,0.0,0.43514]
[1779811630078,62.22,76343.78,0.1,-0.00274,0.0,0.43395]
[1779811635112,62.22,76345.3,0.1,-0.00273,0.0,0.43338]
[1779811640148,62.22,76344.29,0.1,-0.00274,0.0,0.43376]
[1779811645182,62.22,76361.3,0.1,-0.00269,0.0,0.4275]
[1779811650218,62.22,76363.24,0.1,-0.00269,0.0,0.42679]
[1779811655253,62.22,76351.56,0.1,-0.00271,0.0,0.4303]
[1779811658274,62.22,76371.69,0.1,-0.00266,0.0,0.42295]
[1779811663336,62.22,76366.15,0.1,-0.00267,0.0,0.42496]
[1779811664331,62.22,76342.57,0.1,-0.00274,0.0,0.43361]
[1779811669366,62.22,76338.34,0.1,-0.00275,0.0,0.43518]
[1779811674422,62.22,76334.17,0.1,-0.00276,0.0,0.43673]
[1779811679443,62.22,76325.43,0.1,-0.00278,0.0,0.44]
[1779811684481,62.22,76324.78,0.1,-0.00278,0.0,0.44024]
[1779811689514,62.22,76312.65,0.1,-0.00282,0.0,0.44482]
[1779811694548,62.22,76319.8,0.1,-0.0028,0.0,0.44212]
[1779811699585,62.22,76313.67,0.1,-0.00281,0.0,0.44443]
[1779811704618,62.22,76318.31,0.1,-0.0028,0.0,0.44268]
[1779811709654,62.22,76312.9,0.1,-0.00281,0.0,0.44472]
[1779811714689,62.22,76314.58,0.1,-0.00281,0.0,0.44329]
[1779811719724,62.22,76321.2,0.1,-0.00279,0.0,0.4408]
[1779811724759,62.22,76306.58,0.1,-0.00283,0.0,0.44632]
[1779811729793,62.22,76309.93,0.1,-0.00282,0.0,0.44505]
[1779811734832,62.22,76306.93,0.1,-0.00283,0.0,0.44619]
[1779811739865,62.22,76309.89,0.1,-0.00282,0.0,0.44507]
[1779811744902,62.22,76311.31,0.1,-0.00281,0.0,0.44453]
[1779811746915,62.22,76352.07,0.1,-0.00271,0.0,0.42934]
[1779811751950,62.22,76350.26,0.1,-0.00271,0.0,0.43]
[1779811756991,62.22,76349.12,0.1,-0.00271,0.0,0.43042]
[1779811762024,62.22,76357.18,0.1,-0.00269,0.0,0.42746]
[1779811767055,62.22,76370.1,0.1,-0.00266,0.0,0.42276]
[1779811772091,62.22,76378.41,0.1,-0.00263,0.0,0.419]
[1779811777125,62.22,76381.84,0.1,-0.00263,0.0,0.41777]
[1779811782161,62.22,76382.85,0.1,-0.00262,0.0,0.41741]
[1779811787195,62.22,76372.67,0.1,-0.00265,0.0,0.42107]
[1779811792230,62.22,76385.16,0.1,-0.00262,0.0,0.41658]
[1779811797265,62.22,76389.15,0.1,-0.00261,0.0,0.41516]
[1779811799279,62.22,76366.27,0.1,-0.00266,0.0,0.42339]
[1779811804315,62.22,76363.09,0.1,-0.00267,0.0,0.42454]
[1779811807333,62.22,76333.61,0.1,-0.00275,0.0,0.43538]
[1779811812370,62.22,76310.37,0.1,-0.00281,0.0,0.44409]
[1779811817406,62.22,76310.59,0.1,-0.00281,0.0,0.44401]
[1779811822441,62.22,76312.58,0.1,-0.00281,0.0,0.44325]
[1779811827476,62.22,76309.08,0.1,-0.00282,0.0,0.44458]
[1779811832514,62.22,76302.34,0.1,-0.00283,0.0,0.44634]
[1779811837549,62.22,76298.6,0.1,-0.00284,0.0,0.44776]
[1779811842583,62.22,76299.09,0.1,-0.00284,0.0,0.44757]
[1779811847616,62.22,76297.19,0.1,-0.00284,0.0,0.4483]
[1779811852654,62.22,76296.08,0.1,-0.00285,0.0,0.44872]
[1779811857687,62.22,76295.47,0.1,-0.00285,0.0,0.44896]
[1779811862723,62.22,76295.24,0.1,-0.00285,0.0,0.44904]
[1779811867756,62.22,76296.79,0.1,-0.00284,0.0,0.44845]
[1779811872792,62.22,76305.96,0.1,-0.00282,0.0,0.44496]
[1779811877826,62.22,76304.84,0.1,-0.00282,0.0,0.44539]
[1779811882862,62.22,76307.94,0.1,-0.00281,0.0,0.44421]
[1779811887898,62.22,76295.1,0.1,-0.00285,0.0,0.4491]
[1779811892933,62.22,76296.51,0.1,-0.00284,0.0,0.44776]
[1779811897967,62.22,76299.16,0.1,-0.00283,0.0,0.44675]
[1779811903001,62.22,76300.33,0.1,-0.00283,0.0,0.4463]
[1779811908038,62.22,76302.35,0.1,-0.00282,0.0,0.44554]
[1779811913074,62.22,76305.54,0.1,-0.00281,0.0,0.44433]
[1779811918109,62.22,76308.98,0.1,-0.00281,0.0,0.44303]
[1779811923148,62.22,76304.89,0.1,-0.00282,0.0,0.44457]
[1779811928179,62.22,76305.05,0.1,-0.00282,0.0,0.44451]
[1779811933219,62.22,76306.52,0.1,-0.00281,0.0,0.44396]
[1779811938249,62.22,76307.6,0.1,-0.00281,0.0,0.44355]
[1779811943285,62.22,76307.62,0.1,-0.00281,0.0,0.44354]
[1779811948320,62.22,76303.55,0.1,-0.00282,0.0,0.44508]
[1779811953354,62.22,76307.46,0.1,-0.0028,0.0,0.44281]
[1779811958392,62.22,76301.26,0.1,-0.00282,0.0,0.44515]
[1779811963437,62.22,76288.53,0.1,-0.00286,0.0,0.45]
[1779811968467,62.22,76284.32,0.1,-0.00287,0.0,0.45162]
[1779811971513,62.22,76234.88,0.1,-0.00301,0.0,0.47096]
[1779811972507,62.22,76164.45,0.1,-0.00321,0.0,0.49978]
[1779811973523,62.22,76142.83,0.1,-0.00328,0.0,0.50893]
[1779811974520,62.22,76172.44,0.1,-0.00319,0.0,0.49643]
[1779811975532,62.22,76199.96,0.1,-0.00311,0.0,0.48506]
[1779811978550,62.22,76181.37,0.1,-0.00316,0.0,0.49272]
[1779811982594,62.22,76200.7,0.1,-0.00311,0.0,0.48476]
[1779811987621,62.22,76216.02,0.1,-0.00306,0.0,0.47853]
[1779811990640,62.22,76246.25,0.1,-0.00297,0.0,0.46645]
[1779811994678,62.22,76224.7,0.1,-0.00304,0.0,0.47504]
[1779811997699,62.22,76245.89,0.1,-0.00298,0.0,0.46659]
[1779812003196,62.22,76221.92,0.1,-0.00304,0.0,0.47615]
[1779812008780,62.22,76215.98,0.1,-0.00306,0.0,0.47855]
[1779812013832,62.22,76203.79,0.1,-0.00309,0.0,0.48265]
[1779812015843,62.22,76242.66,0.1,-0.00298,0.0,0.46705]
[1779812019877,62.22,76260.7,0.1,-0.00293,0.0,0.45995]
[1779812021890,62.22,76295.65,0.1,-0.00283,0.0,0.44649]
[1779812026926,62.22,76297.48,0.1,-0.00283,0.0,0.44579]
[1779812031967,62.22,76308.42,0.1,-0.0028,0.0,0.44165]
[1779812036996,62.22,76322.13,0.1,-0.00276,0.0,0.43651]
[1779812042033,62.22,76320.46,0.1,-0.00277,0.0,0.43714]
[1779812046060,62.22,76301.15,0.1,-0.00282,0.0,0.4444]
[1779812051095,62.22,76283.05,0.1,-0.00287,0.0,0.4513]
[1779812056142,62.22,76261.92,0.1,-0.00292,0.0,0.45948]
[1779812061166,62.22,76265.26,0.1,-0.00292,0.0,0.45818]
[1779812066201,62.22,76255.53,0.1,-0.00294,0.0,0.46198]
[1779812071237,62.22,76250.85,0.1,-0.00295,0.0,0.46299]
[1779812076272,62.22,76257.39,0.1,-0.00293,0.0,0.46043]
[1779812081308,62.22,76258.98,0.1,-0.00293,0.0,0.45981]
[1779812086344,62.22,76247.39,0.1,-0.00296,0.0,0.46435]
[1779812091379,62.22,76249.84,0.1,-0.00295,0.0,0.46339]
[1779812096414,62.22,76248.69,0.1,-0.00296,0.0,0.46384]
[1779812101455,62.22,76249.11,0.1,-0.00296,0.0,0.46368]
[1779812103465,62.22,76229.95,0.1,-0.00301,0.0,0.47127]
[1779812108499,62.22,76229.13,0.1,-0.00301,0.0,0.47159]
[1779812113536,62.22,76222.6,0.1,-0.00303,0.0,0.47421]
[1779812118570,62.22,76240.17,0.1,-0.00298,0.0,0.4672]
[1779812123606,62.22,76249.15,0.1,-0.00296,0.0,0.46366]
[1779812126644,62.22,76281.28,0.1,-0.00287,0.0,0.45118]
[1779812131682,62.22,76298.01,0.1,-0.00282,0.0,0.444]
[1779812136716,62.22,76312.83,0.1,-0.00278,0.0,0.43842]
[1779812141751,62.22,76301.62,0.1,-0.00281,0.0,0.44263]
[1779812146786,62.22,76299.49,0.1,-0.00281,0.0,0.44344]
[1779812151823,62.22,76304.44,0.1,-0.0028,0.0,0.44157]
[1779812156859,62.22,76305.47,0.1,-0.0028,0.0,0.44118]
[1779812161897,62.22,76297.24,0.1,-0.00282,0.0,0.44429]
[1779812166930,62.22,76309.37,0.1,-0.00279,0.0,0.43971]
[1779812171963,62.22,76314.14,0.1,-0.00277,0.0,0.43793]
[1779812176999,62.22,76311.81,0.1,-0.00278,0.0,0.4388]
[1779812182036,62.22,76323.95,0.1,-0.00275,0.0,0.43427]
[1779812187069,62.22,76326.77,0.1,-0.00274,0.0,0.43322]
[1779812192106,62.22,76327.73,0.1,-0.00273,0.0,0.43209]
[1779812197146,62.22,76334.78,0.1,-0.00271,0.0,0.42949]
[1779812202182,62.22,76351.8,0.1,-0.00267,0.0,0.42327]
[1779812205673,62.22,76378.36,0.1,-0.0026,0.0,0.41372]
[1779812211257,62.22,76384.24,0.1,-0.00259,0.0,0.41163]
[1779812216299,62.22,76387.55,0.1,-0.00258,0.0,0.41046]
[1779812221331,62.22,76401.13,0.1,-0.00254,0.0,0.40569]
[1779812225819,62.22,76382.9,0.1,-0.00259,0.0,0.41211]
[1779812231402,62.22,76369.58,0.1,-0.00262,0.0,0.41686]
[1779812236436,62.22,76373.72,0.1,-0.00261,0.0,0.41538]
[1779812241472,62.22,76374.4,0.1,-0.00261,0.0,0.41513]
[1779812244492,62.22,76392.96,0.1,-0.00256,0.0,0.40855]
[1779812249528,62.22,76391.04,0.1,-0.00257,0.0,0.40923]
[1779812254563,62.22,76394.44,0.1,-0.00256,0.0,0.40729]
[1779812259599,62.22,76396.26,0.1,-0.00255,0.0,0.40665]
[1779812264632,62.22,76400.75,0.1,-0.00254,0.0,0.40508]
[1779812269668,62.22,76396.87,0.1,-0.00255,0.0,0.40644]
[1779812274703,62.22,76394.67,0.1,-0.00256,0.0,0.40721]
[1779812279739,62.22,76393.31,0.1,-0.00256,0.0,0.40768]
[1779812283767,62.22,76373.27,0.1,-0.00261,0.0,0.41478]
[1779812288800,62.22,76359.91,0.1,-0.00264,0.0,0.41957]
[1779812293836,62.22,76361.28,0.1,-0.00264,0.0,0.41908]
[1779812298871,62.22,76351.63,0.1,-0.00266,0.0,0.42256]
[1779812303908,62.22,76365.08,0.1,-0.00263,0.0,0.41771]
[1779812308944,62.22,76373.45,0.1,-0.00261,0.0,0.41472]
[1779812313979,62.22,76364.97,0.1,-0.00263,0.0,0.41699]
[1779812319013,62.22,76369.08,0.1,-0.00262,0.0,0.41552]
[1779812324052,62.22,76374.37,0.1,-0.0026,0.0,0.41363]
[1779812329092,62.22,76369.81,0.1,-0.00261,0.0,0.41526]
[1779812334125,62.22,76354.65,0.1,-0.00265,0.0,0.4207]
[1779812339158,62.22,76355.32,0.1,-0.00265,0.0,0.42046]
[1779812344194,62.22,76351.13,0.1,-0.00266,0.0,0.42198]
[1779812349228,62.22,76352.73,0.1,-0.00266,0.0,0.4214]
[1779812354278,62.22,76343.16,0.1,-0.00268,0.0,0.42487]
[1779812359299,62.22,76355.78,0.1,-0.00265,0.0,0.4203]
[1779812364333,62.22,76367.77,0.1,-0.00262,0.0,0.41599]
[1779812367818,62.22,76385.43,0.1,-0.00257,0.0,0.40971]
[1779812374405,62.22,76384.71,0.1,-0.00257,0.0,0.40922]
[1779812379440,62.22,76382.95,0.1,-0.00258,0.0,0.40984]
[1779812384475,62.22,76385.42,0.1,-0.00257,0.0,0.40897]
[1779812389510,62.22,76383.2,0.1,-0.00258,0.0,0.40975]
[1779812394545,62.22,76389.96,0.1,-0.00256,0.0,0.40737]
[1779812399580,62.22,76384.45,0.1,-0.00257,0.0,0.40931]
[1779812404624,62.22,76377.76,0.1,-0.00259,0.0,0.41167]
[1779812409665,62.22,76386.28,0.1,-0.00257,0.0,0.40866]
[1779812414694,62.22,76380.21,0.1,-0.00258,0.0,0.41081]
[1779812419729,62.22,76380.6,0.1,-0.00258,0.0,0.41067]
[1779812424765,62.22,76388.96,0.1,-0.00256,0.0,0.40772]
[1779812429799,62.22,76391.87,0.1,-0.00255,0.0,0.4067]
[1779812434843,62.22,76386.55,0.1,-0.00256,0.0,0.40782]
[1779812439871,62.22,76372.45,0.1,-0.0026,0.0,0.41281]
[1779812444909,62.22,76371.16,0.1,-0.0026,0.0,0.41326]
[1779812449946,62.22,76366.73,0.1,-0.00261,0.0,0.41484]
[1779812454982,62.22,76368.09,0.1,-0.00261,0.0,0.41436]
[1779812460019,62.22,76368.83,0.1,-0.00261,0.0,0.41409]
[1779812465053,62.22,76351.99,0.1,-0.00265,0.0,0.42013]
[1779812470087,62.22,76338.46,0.1,-0.00268,0.0,0.42504]
[1779812475124,62.22,76325.98,0.1,-0.00272,0.0,0.42962]
[1779812480160,62.22,76330.23,0.1,-0.00271,0.0,0.42806]
[1779812485192,62.22,76335.72,0.1,-0.00269,0.0,0.42604]
[1779812491235,62.22,76339.94,0.1,-0.00268,0.0,0.42373]
[1779812496269,62.22,76328.92,0.1,-0.0027,0.0,0.42776]
[1779812501304,62.22,76335.34,0.1,-0.00269,0.0,0.42541]
[1779812508833,62.22,76326.73,0.1,-0.00271,0.0,0.42856]
[1779812514397,62.22,76336.51,0.1,-0.00268,0.0,0.42498]
[1779812519431,62.22,76334.83,0.1,-0.00269,0.0,0.4256]
[1779812524466,62.22,76345.39,0.1,-0.00266,0.0,0.42176]
[1779812529502,62.22,76351.01,0.1,-0.00265,0.0,0.41972]
[1779812534537,62.22,76337.78,0.1,-0.00268,0.0,0.42452]
[1779812539573,62.22,76336.22,0.1,-0.00269,0.0,0.42509]
[1779812544606,62.22,76341.76,0.1,-0.00267,0.0,0.42307]
[1779812549657,62.22,76373.61,0.1,-0.00259,0.0,0.41164]
[1779812551660,62.22,76389.66,0.1,-0.00255,0.0,0.40524]
[1779812556700,62.22,76394.56,0.1,-0.00253,0.0,0.40353]
[1779812561732,62.22,76399.57,0.1,-0.00252,0.0,0.40179]
[1779812566767,62.22,76399.27,0.1,-0.00252,0.0,0.40189]
[1779812571804,62.22,76401.12,0.1,-0.00252,0.0,0.40125]
[1779812576838,62.22,76412.85,0.1,-0.00249,0.0,0.3972]
[1779812581874,62.22,76420.41,0.1,-0.00247,0.0,0.39461]
[1779812586907,62.22,76430.44,0.1,-0.00245,0.0,0.39119]
[1779812591942,62.22,76429.21,0.1,-0.00245,0.0,0.39161]
[1779812595971,62.22,76449.94,0.1,-0.0024,0.0,0.38463]
[1779812601006,62.22,76436.6,0.1,-0.00243,0.0,0.38911]
[1779812606057,62.22,76430.38,0.1,-0.00245,0.0,0.39121]
[1779812609063,62.22,76402.76,0.1,-0.00251,0.0,0.40068]
[1779812614101,62.22,76387.68,0.1,-0.00255,0.0,0.40519]
[1779812617119,62.22,76405.76,0.1,-0.0025,0.0,0.39891]
[1779812622168,62.22,76422.52,0.1,-0.00246,0.0,0.39316]
[1779812627207,62.22,76432.24,0.1,-0.00244,0.0,0.38986]
[1779812632253,62.22,76442.83,0.1,-0.00241,0.0,0.38629]
[1779812634261,62.22,76418.75,0.1,-0.00247,0.0,0.39445]
[1779812639297,62.22,76413.64,0.1,-0.00248,0.0,0.39619]
[1779812644333,62.22,76423.32,0.1,-0.00246,0.0,0.39289]
[1779812649367,62.22,76416.73,0.1,-0.00247,0.0,0.39514]
[1779812654402,62.22,76423.06,0.1,-0.00246,0.0,0.39297]
[1779812659905,62.22,76416.89,0.1,-0.00247,0.0,0.39508]
[1779812665479,62.22,76418.82,0.1,-0.00247,0.0,0.39442]
[1779812670519,62.22,76419.97,0.1,-0.00247,0.0,0.39403]
[1779812675549,62.22,76420.95,0.1,-0.00246,0.0,0.39297]
[1779812680584,62.22,76411.73,0.1,-0.00248,0.0,0.39612]
[1779812685619,62.22,76420.17,0.1,-0.00246,0.0,0.39323]
[1779812690655,62.22,76420.31,0.1,-0.00246,0.0,0.39318]
[1779812695688,62.22,76436.41,0.1,-0.00242,0.0,0.38773]
[1779812700724,62.22,76439.71,0.1,-0.00242,0.0,0.38662]
[1779812705761,62.22,76450.09,0.1,-0.00239,0.0,0.38315]
[1779812710798,62.22,76449.74,0.1,-0.00239,0.0,0.38327]
[1779812715832,62.22,76435.34,0.1,-0.00243,0.0,0.38809]
[1779812720867,62.22,76434.09,0.1,-0.00243,0.0,0.38851]
[1779812725901,62.22,76431.41,0.1,-0.00244,0.0,0.38942]
[1779812730938,62.22,76431.17,0.1,-0.00244,0.0,0.3895]
[1779812735972,62.22,76442.94,0.1,-0.0024,0.0,0.38482]
[1779812741008,62.22,76436.94,0.1,-0.00242,0.0,0.38683]
[1779812746057,62.22,76438.85,0.1,-0.00241,0.0,0.38619]
[1779812751092,62.22,76430.39,0.1,-0.00243,0.0,0.38904]
[1779812756127,62.22,76435.57,0.1,-0.00242,0.0,0.3873]
[1779812761162,62.22,76446.51,0.1,-0.0024,0.0,0.38363]
[1779812766196,62.22,76449.21,0.1,-0.00239,0.0,0.38273]
[1779812771232,62.22,76468.15,0.1,-0.00235,0.0,0.37647]
[1779812776267,62.22,76475.95,0.1,-0.00233,0.0,0.37392]
[1779812781303,62.22,76476.23,0.1,-0.00233,0.0,0.37383]
[1779812786342,62.22,76466.83,0.1,-0.00235,0.0,0.37691]
[1779812789368,62.22,76440.88,0.1,-0.00241,0.0,0.38551]
[1779812794401,62.22,76439.05,0.1,-0.00241,0.0,0.38541]
[1779812799429,62.22,76434.27,0.1,-0.00242,0.0,0.38701]
[1779812804465,62.22,76438.33,0.1,-0.00241,0.0,0.38565]
[1779812809498,62.22,76433.14,0.1,-0.00242,0.0,0.38739]
[1779812814542,62.22,76430.25,0.1,-0.00243,0.0,0.38837]
[1779812819577,62.22,76420.52,0.1,-0.00245,0.0,0.39166]
[1779812821591,62.22,76447.82,0.1,-0.00239,0.0,0.38248]
[1779812826625,62.22,76445.82,0.1,-0.00239,0.0,0.38315]
[1779812831660,62.22,76445.49,0.1,-0.00239,0.0,0.38326]
[1779812836695,62.22,76438.6,0.1,-0.00241,0.0,0.38556]
[1779812841730,62.22,76429.31,0.1,-0.00243,0.0,0.38868]
[1779812846834,62.22,76428.72,0.1,-0.00243,0.0,0.38888]
[1779812847813,62.22,76409.27,0.1,-0.00248,0.0,0.3955]
[1779812848810,62.22,76387.05,0.1,-0.00253,0.0,0.40318]
[1779812853845,62.22,76382.11,0.1,-0.00254,0.0,0.40416]
[1779812858880,62.22,76392.88,0.1,-0.00251,0.0,0.40041]
[1779812863914,62.22,76397.06,0.1,-0.0025,0.0,0.39896]
[1779812868951,62.22,76406.79,0.1,-0.00248,0.0,0.39562]
[1779812873986,62.22,76412.85,0.1,-0.00247,0.0,0.39354]
[1779812881497,62.22,76413.99,0.1,-0.00246,0.0,0.39315]
[1779812887083,62.22,76421.64,0.1,-0.00245,0.0,0.39055]
[1779812888099,62.22,76401.8,0.1,-0.00249,0.0,0.39733]
[1779812893127,62.22,76422.6,0.1,-0.00244,0.0,0.39023]
[1779812897154,62.22,76440.66,0.1,-0.0024,0.0,0.38415]
[1779812901638,62.22,76411.48,0.1,-0.00247,0.0,0.39401]
[1779812903217,62.22,76388.79,0.1,-0.00252,0.0,0.40183]
[1779812908263,62.22,76398.28,0.1,-0.0025,0.0,0.39854]
[1779812913301,62.22,76406.6,0.1,-0.00248,0.0,0.39495]
[1779812918367,62.22,76424.26,0.1,-0.00243,0.0,0.38894]
[1779812923374,62.22,76435.49,0.1,-0.00241,0.0,0.38517]
[1779812928409,62.22,76439.05,0.1,-0.0024,0.0,0.38398]
[1779812933444,62.22,76442.04,0.1,-0.00239,0.0,0.38298]
[1779812938480,62.22,76444.31,0.1,-0.00239,0.0,0.38222]
[1779812943515,62.22,76446.95,0.1,-0.00238,0.0,0.38135]
[1779812948549,62.22,76449.3,0.1,-0.00238,0.0,0.38057]
[1779812953584,62.22,76453.14,0.1,-0.00237,0.0,0.3793]
[1779812958619,62.22,76455.07,0.1,-0.00236,0.0,0.37866]
[1779812963655,62.22,76454.12,0.1,-0.00236,0.0,0.37897]
[1779812968690,62.22,76454.68,0.1,-0.00236,0.0,0.37879]
[1779812973724,62.22,76449.15,0.1,-0.00237,0.0,0.37991]
[1779812978761,62.22,76447.23,0.1,-0.00238,0.0,0.38054]
[1779812983798,62.22,76445.56,0.1,-0.00238,0.0,0.3811]
[1779812988832,62.22,76445.77,0.1,-0.00238,0.0,0.38103]
[1779812993868,62.22,76441.91,0.1,-0.00239,0.0,0.38231]
[1779812998906,62.22,76450.17,0.1,-0.00237,0.0,0.37957]
[1779813003983,62.22,76438.22,0.1,-0.0024,0.0,0.38354]
[1779813008994,62.22,76448.42,0.1,-0.00237,0.0,0.38015]
[1779813014031,62.22,76448.36,0.1,-0.00237,0.0,0.38017]
[1779813019065,62.22,76446.07,0.1,-0.00238,0.0,0.38093]
[1779813025107,62.22,76449.47,0.1,-0.00237,0.0,0.3798]
[1779813030141,62.22,76448.14,0.1,-0.00237,0.0,0.38024]
[1779813035179,62.22,76450.27,0.1,-0.00237,0.0,0.37883]
[1779813040212,62.22,76459.41,0.1,-0.00234,0.0,0.37582]
[1779813042678,62.22,76486.09,0.1,-0.00228,0.0,0.36716]
[1779813048267,62.22,76491.89,0.1,-0.00227,0.0,0.36531]
[1779813053304,62.22,76491.1,0.1,-0.00227,0.0,0.36556]
[1779813057331,62.22,76471.22,0.1,-0.00232,0.0,0.37197]
[1779813062818,62.22,76463.51,0.1,-0.00233,0.0,0.37448]
[1779813066401,62.22,76445.91,0.1,-0.00238,0.0,0.38027]
[1779813071435,62.22,76444.13,0.1,-0.00238,0.0,0.38086]
[1779813076478,62.22,76436.0,0.1,-0.0024,0.0,0.38356]
[1779813081512,62.22,76444.88,0.1,-0.00238,0.0,0.38061]
[1779813086551,62.22,76445.66,0.1,-0.00238,0.0,0.38035]
[1779813091613,62.22,76454.57,0.1,-0.00235,0.0,0.3767]
[1779813092601,62.22,76436.0,0.1,-0.00239,0.0,0.38285]
[1779813097635,62.22,76436.2,0.1,-0.00239,0.0,0.38278]
[1779813102682,62.22,76434.41,0.1,-0.0024,0.0,0.38338]
[1779813107713,62.22,76418.35,0.1,-0.00244,0.0,0.38877]
[1779813112749,62.22,76427.63,0.1,-0.00241,0.0,0.38565]
[1779813117784,62.22,76433.35,0.1,-0.0024,0.0,0.38373]
[1779813122818,62.22,76453.34,0.1,-0.00235,0.0,0.37711]
[1779813127853,62.22,76442.26,0.1,-0.00238,0.0,0.38077]
[1779813132888,62.22,76457.15,0.1,-0.00234,0.0,0.37586]
[1779813137923,62.22,76453.17,0.1,-0.00235,0.0,0.37716]
[1779813142960,62.22,76459.97,0.1,-0.00234,0.0,0.37493]
[1779813148000,62.22,76438.61,0.1,-0.00239,0.0,0.38198]
[1779813153037,62.22,76440.44,0.1,-0.00238,0.0,0.38066]
[1779813158072,62.22,76450.36,0.1,-0.00236,0.0,0.37738]
[1779813163571,62.22,76424.17,0.1,-0.00242,0.0,0.38609]
[1779813169200,62.22,76426.44,0.1,-0.00241,0.0,0.38533]
[1779813174234,62.22,76428.91,0.1,-0.00241,0.0,0.3845]
[1779813179268,62.22,76440.46,0.1,-0.00238,0.0,0.38065]
[1779813184304,62.22,76441.96,0.1,-0.00238,0.0,0.38016]
[1779813189402,62.22,76455.97,0.1,-0.00234,0.0,0.37554]
[1779813195397,62.22,76445.75,0.1,-0.00237,0.0,0.3789]
[1779813200458,62.22,76483.64,0.1,-0.00228,0.0,0.36657]
[1779813205482,62.22,76476.87,0.1,-0.0023,0.0,0.36874]
[1779813210514,62.22,76480.5,0.1,-0.00229,0.0,0.36758]
[1779813215556,62.22,76474.24,0.1,-0.0023,0.0,0.3689]
[1779813220595,62.22,76482.5,0.1,-0.00228,0.0,0.36624]
[1779813225624,62.22,76495.03,0.1,-0.00225,0.0,0.36224]
[1779813230660,62.22,76499.56,0.1,-0.00224,0.0,0.36081]
[1779813235695,62.22,76499.87,0.1,-0.00224,0.0,0.36071]
[1779813240729,62.22,76501.79,0.1,-0.00224,0.0,0.3601]
[1779813245765,62.22,76504.9,0.1,-0.00223,0.0,0.35912]
[1779813250800,62.22,76511.35,0.1,-0.00222,0.0,0.3571]
[1779813255836,62.22,76517.69,0.1,-0.0022,0.0,0.35511]
[1779813260872,62.22,76528.71,0.1,-0.00218,0.0,0.35169]
[1779813265907,62.22,76513.53,0.1,-0.00221,0.0,0.35641]
[1779813270942,62.22,76513.43,0.1,-0.00221,0.0,0.35644]
[1779813275977,62.22,76518.72,0.1,-0.0022,0.0,0.35412]
[1779813281011,62.22,76530.36,0.1,-0.00217,0.0,0.35051]
[1779813286047,62.22,76527.38,0.1,-0.00218,0.0,0.35143]
[1779813291082,62.22,76522.91,0.1,-0.00219,0.0,0.35282]
[1779813296117,62.22,76523.73,0.1,-0.00218,0.0,0.35256]
[1779813301156,62.22,76526.4,0.1,-0.00218,0.0,0.35174]
[1779813306189,62.22,76520.18,0.1,-0.00219,0.0,0.35366]
[1779813311224,62.22,76519.99,0.1,-0.00219,0.0,0.35372]
[1779813316260,62.22,76533.87,0.1,-0.00216,0.0,0.34943]
[1779813321296,62.22,76535.18,0.1,-0.00216,0.0,0.34903]
[1779813326330,62.22,76547.33,0.1,-0.00213,0.0,0.34531]
[1779813331366,62.22,76552.28,0.1,-0.00212,0.0,0.34315]
[1779813336402,62.22,76559.17,0.1,-0.00211,0.0,0.34107]
[1779813340430,62.22,76581.87,0.1,-0.00206,0.0,0.3343]
[1779813345465,62.22,76574.79,0.1,-0.00207,0.0,0.3364]
[1779813350503,62.22,76572.08,0.1,-0.00208,0.0,0.3372]
[1779813355540,62.22,76562.32,0.1,-0.0021,0.0,0.34012]
[1779813360577,62.22,76548.8,0.1,-0.00213,0.0,0.34421]
[1779813365630,62.22,76563.51,0.1,-0.0021,0.0,0.33977]
[1779813370670,62.22,76576.68,0.1,-0.00207,0.0,0.33584]
[1779813375710,62.22,76587.36,0.1,-0.00205,0.0,0.33268]
[1779813380751,62.22,76601.37,0.1,-0.00202,0.0,0.32857]
[1779813385787,62.22,76585.05,0.1,-0.00205,0.0,0.33336]
[1779813390822,62.22,76584.5,0.1,-0.00205,0.0,0.33352]
[1779813395863,62.22,76583.11,0.1,-0.00205,0.0,0.33329]
[1779813397877,62.22,76605.14,0.1,-0.00201,0.0,0.32684]
[1779813402912,62.22,76605.77,0.1,-0.00201,0.0,0.32666]
[1779813407947,62.22,76600.35,0.1,-0.00202,0.0,0.32824]
[1779813412983,62.22,76597.24,0.1,-0.00202,0.0,0.32914]
[1779813418017,62.22,76604.92,0.1,-0.00201,0.0,0.32691]
[1779813423057,62.22,76607.13,0.1,-0.002,0.0,0.32627]
[1779813428093,62.22,76609.05,0.1,-0.002,0.0,0.32571]
[1779813433128,62.22,76600.62,0.1,-0.00202,0.0,0.32816]
[1779813438163,62.22,76590.18,0.1,-0.00204,0.0,0.33121]
[1779813443206,62.22,76585.86,0.1,-0.00205,0.0,0.33248]
[1779813448235,62.22,76585.97,0.1,-0.00205,0.0,0.33244]
[1779813453271,62.22,76583.82,0.1,-0.00205,0.0,0.33244]
[1779813458305,62.22,76582.73,0.1,-0.00205,0.0,0.33276]
[1779813463342,62.22,76579.21,0.1,-0.00206,0.0,0.3338]
[1779813468377,62.22,76572.4,0.1,-0.00207,0.0,0.33581]
[1779813473411,62.22,76573.97,0.1,-0.00207,0.0,0.33535]
[1779813478446,62.22,76588.6,0.1,-0.00204,0.0,0.33103]
[1779813483484,62.22,76586.01,0.1,-0.00204,0.0,0.33179]
[1779813488519,62.22,76604.18,0.1,-0.00201,0.0,0.32649]
[1779813493554,62.22,76605.33,0.1,-0.002,0.0,0.32616]
[1779813498601,62.22,76602.41,0.1,-0.00201,0.0,0.327]
[1779813503632,62.22,76600.03,0.1,-0.00201,0.0,0.32769]
[1779813508670,62.22,76603.29,0.1,-0.00201,0.0,0.32675]
[1779813513705,62.22,76606.8,0.1,-0.002,0.0,0.3251]
[1779813518739,62.22,76595.14,0.1,-0.00202,0.0,0.32848]
[1779813523775,62.22,76600.64,0.1,-0.00201,0.0,0.32688]
[1779813528813,62.22,76599.7,0.1,-0.00201,0.0,0.32716]
[1779813533845,62.22,76599.72,0.1,-0.00201,0.0,0.32715]
[1779813538880,62.22,76615.98,0.1,-0.00198,0.0,0.32246]
[1779813543916,62.22,76614.72,0.1,-0.00198,0.0,0.32282]
[1779813548950,62.22,76588.91,0.1,-0.00203,0.0,0.3303]
[1779813553988,62.22,76583.91,0.1,-0.00204,0.0,0.33177]
[1779813559022,62.22,76583.75,0.1,-0.00204,0.0,0.33181]
[1779813565068,62.22,76571.26,0.1,-0.00207,0.0,0.3355]
[1779813570127,62.22,76556.04,0.1,-0.0021,0.0,0.34005]
[1779813575164,62.22,76545.88,0.1,-0.00212,0.0,0.34246]
[1779813580196,62.22,76550.23,0.1,-0.00211,0.0,0.34114]
[1779813585233,62.22,76549.79,0.1,-0.00211,0.0,0.34128]
[1779813590274,62.22,76558.13,0.1,-0.00209,0.0,0.33877]
[1779813595305,62.22,76557.99,0.1,-0.00209,0.0,0.33881]
[1779813600338,62.22,76552.29,0.1,-0.0021,0.0,0.34052]
[1779813605374,62.22,76545.74,0.1,-0.00212,0.0,0.3425]
[1779813607391,62.22,76521.97,0.1,-0.00217,0.0,0.34976]
[1779813611418,62.22,76503.51,0.1,-0.00221,0.0,0.35549]
[1779813616456,62.22,76504.76,0.1,-0.0022,0.0,0.3551]
[1779813621492,62.22,76513.57,0.1,-0.00219,0.0,0.35235]
[1779813626528,62.22,76513.84,0.1,-0.00219,0.0,0.35227]
[1779813631563,62.22,76511.66,0.1,-0.00219,0.0,0.35227]
[1779813636598,62.22,76510.87,0.1,-0.00219,0.0,0.35252]
[1779813641637,62.22,76514.36,0.1,-0.00218,0.0,0.35144]
[1779813647036,62.22,76508.42,0.1,-0.00219,0.0,0.35328]
[1779813653719,62.22,76512.85,0.1,-0.00218,0.0,0.35191]
[1779813658755,62.22,76514.54,0.1,-0.00218,0.0,0.35138]
[1779813663792,62.22,76505.49,0.1,-0.0022,0.0,0.35419]
[1779813668825,62.22,76485.91,0.1,-0.00224,0.0,0.36034]
[1779813673863,62.22,76486.38,0.1,-0.00224,0.0,0.36019]
[1779813677248,62.22,76510.54,0.1,-0.00219,0.0,0.35262]
[1779813682936,62.22,76514.61,0.1,-0.00218,0.0,0.35136]
[1779813687969,62.22,76513.92,0.1,-0.00218,0.0,0.35157]
[1779813693005,62.22,76517.83,0.1,-0.00217,0.0,0.3497]
[1779813698042,62.22,76517.39,0.1,-0.00217,0.0,0.34983]
[1779813703077,62.22,76508.88,0.1,-0.00219,0.0,0.35246]
[1779813708111,62.22,76519.24,0.1,-0.00217,0.0,0.34926]
[1779813713147,62.22,76512.82,0.1,-0.00218,0.0,0.35124]
[1779813718184,62.22,76514.82,0.1,-0.00218,0.0,0.35063]
[1779813724226,62.22,76517.77,0.1,-0.00217,0.0,0.34971]
[1779813729265,62.22,76518.67,0.1,-0.00217,0.0,0.34944]
[1779813730289,62.22,76537.34,0.1,-0.00213,0.0,0.34373]
[1779813735315,62.22,76548.02,0.1,-0.0021,0.0,0.3405]
[1779813740352,62.22,76555.41,0.1,-0.00209,0.0,0.33828]
[1779813745386,62.22,76558.58,0.1,-0.00208,0.0,0.33733]
[1779813750422,62.22,76555.23,0.1,-0.00209,0.0,0.33834]
[1779813755461,62.22,76555.13,0.1,-0.00209,0.0,0.33771]
[1779813760496,62.22,76540.79,0.1,-0.00212,0.0,0.34202]
[1779813765532,62.22,76541.37,0.1,-0.00211,0.0,0.34185]
[1779813770566,62.22,76542.76,0.1,-0.00211,0.0,0.34143]
[1779813775602,62.22,76543.19,0.1,-0.00211,0.0,0.3413]
[1779813780636,62.22,76540.21,0.1,-0.00212,0.0,0.3422]
[1779813785670,62.22,76527.85,0.1,-0.00214,0.0,0.34596]
[1779813790706,62.22,76520.43,0.1,-0.00216,0.0,0.34823]
[1779813795741,62.22,76521.3,0.1,-0.00216,0.0,0.34796]
[1779813800778,62.22,76512.25,0.1,-0.00218,0.0,0.35075]
[1779813805814,62.22,76505.91,0.1,-0.00219,0.0,0.35271]
[1779813810848,62.22,76502.29,0.1,-0.0022,0.0,0.35384]
[1779813815883,62.22,76502.71,0.1,-0.00219,0.0,0.35303]
[1779813820918,62.22,76494.61,0.1,-0.00221,0.0,0.35556]
[1779813825954,62.22,76501.79,0.1,-0.00219,0.0,0.35332]
[1779813830988,62.22,76503.84,0.1,-0.00219,0.0,0.35268]
[1779813836024,62.22,76497.94,0.1,-0.0022,0.0,0.35452]
[1779813841060,62.22,76477.94,0.1,-0.00225,0.0,0.36081]
[1779813846094,62.22,76481.52,0.1,-0.00224,0.0,0.35968]
[1779813851130,62.22,76479.67,0.1,-0.00224,0.0,0.36026]
[1779813856165,62.22,76479.4,0.1,-0.00224,0.0,0.36035]
[1779813861200,62.22,76478.45,0.1,-0.00225,0.0,0.36065]
[1779813866235,62.22,76487.88,0.1,-0.00223,0.0,0.35767]
[1779813871269,62.22,76486.42,0.1,-0.00222,0.0,0.35745]
[1779813876306,62.22,76481.98,0.1,-0.00223,0.0,0.35885]
[1779813881339,62.22,76482.27,0.1,-0.00223,0.0,0.35876]
[1779813886375,62.22,76482.46,0.1,-0.00223,0.0,0.3587]
[1779813891410,62.22,76482.59,0.1,-0.00223,0.0,0.35866]
[1779813896446,62.22,76480.86,0.1,-0.00224,0.0,0.3592]
[1779813901479,62.22,76476.05,0.1,-0.00225,0.0,0.36073]
[1779813906516,62.22,76479.56,0.1,-0.00224,0.0,0.35961]
[1779813911552,62.22,76480.55,0.1,-0.00224,0.0,0.3593]
[1779813916585,62.22,76490.11,0.1,-0.00222,0.0,0.35629]
[1779813921621,62.22,76484.63,0.1,-0.00223,0.0,0.35801]
[1779813926656,62.22,76497.16,0.1,-0.0022,0.0,0.35409]
[1779813931691,62.22,76500.91,0.1,-0.00219,0.0,0.35225]
[1779813936726,62.22,76501.98,0.1,-0.00219,0.0,0.35191]
[1779813941767,62.22,76503.1,0.1,-0.00218,0.0,0.35157]
[1779813946797,62.22,76501.17,0.1,-0.00219,0.0,0.35217]
[1779813951832,62.22,76505.2,0.1,-0.00218,0.0,0.35092]
[1779813956867,62.22,76505.15,0.1,-0.00218,0.0,0.35093]
[1779813961901,62.22,76497.65,0.1,-0.0022,0.0,0.35326]
[1779813966936,62.22,76503.09,0.1,-0.00218,0.0,0.35157]
[1779813971972,62.22,76506.64,0.1,-0.00218,0.0,0.35047]
[1779813977009,62.22,76504.36,0.1,-0.00218,0.0,0.35118]
[1779813982042,62.22,76511.87,0.1,-0.00217,0.0,0.34886]
[1779813987077,62.22,76510.48,0.1,-0.00217,0.0,0.34929]
[1779813992113,62.22,76504.79,0.1,-0.00218,0.0,0.35037]
[1779813997148,62.22,76501.87,0.1,-0.00218,0.0,0.35128]
[1779814002183,62.22,76514.39,0.1,-0.00216,0.0,0.34742]
[1779814007217,62.22,76516.51,0.1,-0.00215,0.0,0.34677]
[1779814012253,62.22,76524.15,0.1,-0.00213,0.0,0.34443]
[1779814017289,62.22,76522.1,0.1,-0.00214,0.0,0.34506]
[1779814022324,62.22,76521.38,0.1,-0.00214,0.0,0.34528]
[1779814027359,62.22,76513.72,0.1,-0.00216,0.0,0.34762]
[1779814032397,62.22,76512.84,0.1,-0.00216,0.0,0.34789]
[1779814037432,62.22,76514.14,0.1,-0.00216,0.0,0.34749]
[1779814043474,62.22,76513.61,0.1,-0.00216,0.0,0.34766]
[1779814048509,62.22,76513.1,0.1,-0.00216,0.0,0.34781]
[1779814053546,62.22,76514.71,0.1,-0.00215,0.0,0.34665]
[1779814058580,62.22,76515.24,0.1,-0.00215,0.0,0.34649]
[1779814063615,62.22,76514.51,0.1,-0.00215,0.0,0.34671]
[1779814068652,62.22,76499.9,0.1,-0.00218,0.0,0.35121]
[1779814073687,62.22,76499.71,0.1,-0.00218,0.0,0.35127]
[1779814078722,62.22,76481.14,0.1,-0.00222,0.0,0.35707]
[1779814083760,62.22,76479.47,0.1,-0.00223,0.0,0.35759]
[1779814088794,62.22,76491.11,0.1,-0.0022,0.0,0.35395]
[1779814093829,62.22,76496.17,0.1,-0.00219,0.0,0.35237]
[1779814098865,62.22,76484.68,0.1,-0.00222,0.0,0.35596]
[1779814103901,62.22,76479.24,0.1,-0.00223,0.0,0.35767]
[1779814108936,62.22,76481.0,0.1,-0.00222,0.0,0.35711]
[1779814113972,62.22,76482.5,0.1,-0.00222,0.0,0.35596]
[1779814119008,62.22,76478.83,0.1,-0.00222,0.0,0.35711]
[1779814124054,62.22,76476.51,0.1,-0.00223,0.0,0.35784]
[1779814129091,62.22,76473.85,0.1,-0.00224,0.0,0.35868]
[1779814134124,62.22,76464.5,0.1,-0.00226,0.0,0.36165]
[1779814139160,62.22,76463.72,0.1,-0.00226,0.0,0.36189]
[1779814144195,62.22,76460.73,0.1,-0.00226,0.0,0.36285]
[1779814149230,62.22,76459.11,0.1,-0.00227,0.0,0.36336]
[1779814154268,62.22,76456.0,0.1,-0.00227,0.0,0.36436]
[1779814156280,62.22,76428.4,0.1,-0.00234,0.0,0.37329]
[1779814161314,62.22,76417.32,0.1,-0.00236,0.0,0.37693]
[1779814166358,62.22,76408.0,0.1,-0.00238,0.0,0.38002]
[1779814171395,62.22,76422.58,0.1,-0.00235,0.0,0.37449]
[1779814178448,62.22,76436.94,0.1,-0.00231,0.0,0.3698]
[1779814183478,62.22,76442.45,0.1,-0.0023,0.0,0.36802]
[1779814188519,62.22,76415.45,0.1,-0.00236,0.0,0.37684]
[1779814193551,62.22,76410.75,0.1,-0.00237,0.0,0.37839]
[1779814198584,62.22,76402.48,0.1,-0.00239,0.0,0.38114]
[1779814202612,62.22,76381.29,0.1,-0.00244,0.0,0.38826]
[1779814207647,62.22,76379.92,0.1,-0.00245,0.0,0.38872]
[1779814212683,62.22,76381.11,0.1,-0.00244,0.0,0.38832]
[1779814217717,62.22,76389.55,0.1,-0.00242,0.0,0.38547]
[1779814222753,62.22,76391.47,0.1,-0.00242,0.0,0.38482]
[1779814227820,62.22,76397.9,0.1,-0.0024,0.0,0.38267]
[1779814232841,62.22,76388.93,0.1,-0.00242,0.0,0.38495]
[1779814237875,62.22,76390.01,0.1,-0.00242,0.0,0.38459]
[1779814242913,62.22,76374.28,0.1,-0.00246,0.0,0.38991]
[1779814247947,62.22,76362.67,0.1,-0.00248,0.0,0.39387]
[1779814249962,62.22,76386.12,0.1,-0.00243,0.0,0.3859]
[1779814253993,62.22,76367.93,0.1,-0.00247,0.0,0.39207]
[1779814259024,62.22,76360.75,0.1,-0.00249,0.0,0.39453]
[1779814262058,62.22,76383.54,0.1,-0.00243,0.0,0.38677]
[1779814267089,62.22,76387.35,0.1,-0.00242,0.0,0.38548]
[1779814272126,62.22,76397.76,0.1,-0.0024,0.0,0.38199]
[1779814277161,62.22,76405.56,0.1,-0.00238,0.0,0.3794]
[1779814282196,62.22,76413.45,0.1,-0.00236,0.0,0.37679]
[1779814287232,62.22,76403.95,0.1,-0.00239,0.0,0.37993]
[1779814293277,62.22,76403.81,0.1,-0.00238,0.0,0.37926]
[1779814298308,62.22,76403.5,0.1,-0.00238,0.0,0.37937]
[1779814303344,62.22,76407.59,0.1,-0.00237,0.0,0.37801]
[1779814308379,62.22,76405.29,0.1,-0.00238,0.0,0.37877]
[1779814313413,62.22,76397.31,0.1,-0.0024,0.0,0.38143]
[1779814318450,62.22,76394.89,0.1,-0.0024,0.0,0.38223]
[1779814323485,62.22,76399.88,0.1,-0.00239,0.0,0.38057]
[1779814328522,62.22,76393.57,0.1,-0.00241,0.0,0.38268]
[1779814333555,62.22,76382.06,0.1,-0.00243,0.0,0.38654]
[1779814338590,62.22,76384.84,0.1,-0.00243,0.0,0.38561]
[1779814343626,62.22,76385.86,0.1,-0.00242,0.0,0.38526]
[1779814348661,62.22,76393.75,0.1,-0.0024,0.0,0.38261]
[1779814353695,62.22,76388.83,0.1,-0.00241,0.0,0.38354]
[1779814358731,62.22,76390.82,0.1,-0.00241,0.0,0.38288]
[1779814363766,62.22,76390.94,0.1,-0.00241,0.0,0.38284]
[1779814368800,62.22,76392.43,0.1,-0.0024,0.0,0.38234]
[1779814373836,62.22,76392.35,0.1,-0.0024,0.0,0.38236]
[1779814379877,62.22,76392.69,0.1,-0.0024,0.0,0.38225]
[1779814384912,62.22,76390.01,0.1,-0.00241,0.0,0.38315]
[1779814389960,62.22,76386.96,0.1,-0.00242,0.0,0.38417]
[1779814390967,62.22,76355.06,0.1,-0.00249,0.0,0.39502]
[1779814396000,62.22,76349.19,0.1,-0.00251,0.0,0.39704]
[1779814400031,62.22,76331.49,0.1,-0.00255,0.0,0.4032]
[1779814405071,62.22,76340.79,0.1,-0.00253,0.0,0.39995]
[1779814410102,62.22,76360.41,0.1,-0.00248,0.0,0.39318]
[1779814415138,62.22,76352.07,0.1,-0.0025,0.0,0.39531]
[1779814420172,62.22,76351.55,0.1,-0.0025,0.0,0.39549]
[1779814425208,62.22,76351.09,0.1,-0.0025,0.0,0.39564]
[1779814430244,62.22,76350.43,0.1,-0.0025,0.0,0.39587]
[1779814435277,62.22,76351.05,0.1,-0.0025,0.0,0.39566]
[1779814440314,62.22,76350.91,0.1,-0.0025,0.0,0.39571]
[1779814445349,62.22,76359.03,0.1,-0.00248,0.0,0.39292]
[1779814449387,62.22,76394.09,0.1,-0.0024,0.0,0.38106]
[1779814454418,62.22,76403.66,0.1,-0.00237,0.0,0.37788]
[1779814459454,62.22,76417.99,0.1,-0.00234,0.0,0.37317]
[1779814464488,62.22,76418.35,0.1,-0.00234,0.0,0.37305]
[1779814469523,62.22,76418.96,0.1,-0.00234,0.0,0.37285]
[1779814474560,62.22,76428.03,0.1,-0.00231,0.0,0.36919]
[1779814479595,62.22,76433.88,0.1,-0.0023,0.0,0.3673]
[1779814484632,62.22,76436.44,0.1,-0.00229,0.0,0.36647]
[1779814489668,62.22,76444.44,0.1,-0.00228,0.0,0.3639]
[1779814494702,62.22,76436.7,0.1,-0.00229,0.0,0.36639]
[1779814499737,62.22,76437.07,0.1,-0.00229,0.0,0.36627]
[1779814504773,62.22,76438.2,0.1,-0.00229,0.0,0.36591]
[1779814509813,62.22,76438.89,0.1,-0.00229,0.0,0.36568]
[1779814514843,62.22,76442.34,0.1,-0.00228,0.0,0.36458]
[1779814519878,62.22,76444.58,0.1,-0.00227,0.0,0.36386]
[1779814524915,62.22,76446.46,0.1,-0.00227,0.0,0.36326]
[1779814529948,62.22,76445.14,0.1,-0.00227,0.0,0.36368]
[1779814534982,62.22,76444.44,0.1,-0.00227,0.0,0.36321]
[1779814540022,62.22,76444.5,0.1,-0.00227,0.0,0.36319]
[1779814545054,62.22,76444.64,0.1,-0.00227,0.0,0.36315]
[1779814550092,62.22,76447.87,0.1,-0.00226,0.0,0.36212]
[1779814555124,62.22,76447.16,0.1,-0.00226,0.0,0.36234]
[1779814561166,62.22,76445.95,0.1,-0.00227,0.0,0.36273]
[1779814566201,62.22,76434.53,0.1,-0.00229,0.0,0.36639]
[1779814571235,62.22,76438.09,0.1,-0.00229,0.0,0.36525]
[1779814576271,62.22,76435.75,0.1,-0.00229,0.0,0.366]
[1779814581306,62.22,76437.09,0.1,-0.00229,0.0,0.36557]
[1779814586340,62.22,76438.04,0.1,-0.00229,0.0,0.36526]
[1779814591376,62.22,76438.62,0.1,-0.00228,0.0,0.36438]
[1779814596411,62.22,76428.39,0.1,-0.0023,0.0,0.36768]
[1779814601446,62.22,76424.1,0.1,-0.00231,0.0,0.36906]
[1779814606482,62.22,76421.25,0.1,-0.00232,0.0,0.36999]
[1779814612523,62.22,76416.99,0.1,-0.00233,0.0,0.37138]
[1779814617559,62.22,76414.97,0.1,-0.00233,0.0,0.37204]
[1779814622594,62.22,76414.12,0.1,-0.00234,0.0,0.37231]
[1779814627630,62.22,76407.03,0.1,-0.00235,0.0,0.37464]
[1779814632665,62.22,76408.39,0.1,-0.00235,0.0,0.37419]
[1779814637698,62.22,76408.48,0.1,-0.00235,0.0,0.37416]
[1779814642734,62.22,76411.74,0.1,-0.00234,0.0,0.37309]
[1779814647770,62.22,76414.45,0.1,-0.00233,0.0,0.37221]
[1779814652805,62.22,76414.81,0.1,-0.00233,0.0,0.37138]
[1779814657840,62.22,76418.89,0.1,-0.00232,0.0,0.37005]
[1779814662875,62.22,76433.86,0.1,-0.00229,0.0,0.36521]
[1779814667910,62.22,76441.63,0.1,-0.00227,0.0,0.36272]
[1779814670933,62.22,76422.41,0.1,-0.00231,0.0,0.36891]
[1779814675965,62.22,76415.71,0.1,-0.00233,0.0,0.37109]
[1779814681004,62.22,76414.76,0.1,-0.00233,0.0,0.3714]
[1779814682013,62.22,76448.71,0.1,-0.00225,0.0,0.36047]
[1779814688050,62.22,76458.13,0.1,-0.00223,0.0,0.35749]
[1779814693086,62.22,76452.71,0.1,-0.00224,0.0,0.3592]
[1779814700146,62.22,76455.43,0.1,-0.00224,0.0,0.35834]
[1779814705181,62.22,76453.17,0.1,-0.00224,0.0,0.35905]
[1779814710217,62.22,76448.04,0.1,-0.00225,0.0,0.36068]
[1779814715252,62.22,76448.09,0.1,-0.00225,0.0,0.35998]
[1779814720286,62.22,76443.94,0.1,-0.00226,0.0,0.3613]
[1779814725324,62.22,76440.86,0.1,-0.00227,0.0,0.36228]
[1779814730356,62.22,76447.84,0.1,-0.00225,0.0,0.36006]
[1779814735392,62.22,76449.15,0.1,-0.00225,0.0,0.35964]
[1779814740426,62.22,76447.96,0.1,-0.00225,0.0,0.36002]
[1779814745461,62.22,76448.88,0.1,-0.00225,0.0,0.35973]
[1779814750496,62.22,76450.83,0.1,-0.00224,0.0,0.35911]
[1779814755531,62.22,76449.16,0.1,-0.00225,0.0,0.35964]
[1779814760577,62.22,76450.02,0.1,-0.00225,0.0,0.35937]
[1779814765608,62.22,76457.44,0.1,-0.00223,0.0,0.35702]
[1779814770642,62.22,76452.95,0.1,-0.00224,0.0,0.35844]
[1779814775677,62.22,76452.13,0.1,-0.00224,0.0,0.35801]
[1779814780713,62.22,76451.92,0.1,-0.00224,0.0,0.35808]
[1779814785748,62.22,76450.89,0.1,-0.00224,0.0,0.3584]
[1779814790793,62.22,76451.01,0.1,-0.00224,0.0,0.35836]
[1779814795827,62.22,76464.19,0.1,-0.00221,0.0,0.35422]
[1779814800862,62.22,76469.58,0.1,-0.0022,0.0,0.35254]
[1779814805900,62.22,76467.16,0.1,-0.0022,0.0,0.35329]
[1779814810935,62.22,76461.7,0.1,-0.00222,0.0,0.355]
[1779814815969,62.22,76456.79,0.1,-0.00223,0.0,0.35654]
[1779814821006,62.22,76454.86,0.1,-0.00223,0.0,0.35715]
[1779814826040,62.22,76454.56,0.1,-0.00223,0.0,0.35724]
[1779814831074,62.22,76455.33,0.1,-0.00223,0.0,0.35632]
[1779814836109,62.22,76445.25,0.1,-0.00225,0.0,0.3595]
[1779814841145,62.22,76445.62,0.1,-0.00225,0.0,0.35938]
[1779814846180,62.22,76444.68,0.1,-0.00225,0.0,0.35968]
[1779814851216,62.22,76456.75,0.1,-0.00222,0.0,0.35587]
[1779814856250,62.22,76456.36,0.1,-0.00222,0.0,0.35599]
[1779814861287,62.22,76455.65,0.1,-0.00223,0.0,0.35622]
[1779814866321,62.22,76454.65,0.1,-0.00223,0.0,0.35653]
[1779814871358,62.22,76441.38,0.1,-0.00226,0.0,0.36073]
[1779814876393,62.22,76439.81,0.1,-0.00226,0.0,0.36123]
[1779814881431,62.22,76449.58,0.1,-0.00224,0.0,0.35813]
[1779814886465,62.22,76451.05,0.1,-0.00224,0.0,0.35767]
[1779814891497,62.22,76464.13,0.1,-0.0022,0.0,0.35288]
[1779814896533,62.22,76469.49,0.1,-0.00219,0.0,0.35121]
[1779814901567,62.22,76464.56,0.1,-0.0022,0.0,0.35274]
[1779814906603,62.22,76463.62,0.1,-0.0022,0.0,0.35304]
[1779814911639,62.22,76470.43,0.1,-0.00219,0.0,0.35092]
[1779814912645,62.22,76493.44,0.1,-0.00214,0.0,0.34384]
[1779814917681,62.22,76486.68,0.1,-0.00215,0.0,0.3459]
[1779814922718,62.22,76487.88,0.1,-0.00215,0.0,0.34554]
[1779814927750,62.22,76497.24,0.1,-0.00213,0.0,0.34268]
[1779814932785,62.22,76497.51,0.1,-0.00213,0.0,0.3426]
[1779814938828,62.22,76505.56,0.1,-0.00211,0.0,0.34016]
[1779814943868,62.22,76500.16,0.1,-0.00213,0.0,0.34179]
[1779814945882,62.22,76480.31,0.1,-0.00217,0.0,0.34786]
[1779814950914,62.22,76479.33,0.1,-0.00217,0.0,0.34816]
[1779814955950,62.22,76486.68,0.1,-0.00215,0.0,0.34524]
[1779814960988,62.22,76491.53,0.1,-0.00214,0.0,0.34375]
[1779814966023,62.22,76491.59,0.1,-0.00214,0.0,0.34374]
[1779814971058,62.22,76496.04,0.1,-0.00213,0.0,0.34238]
[1779814976094,62.22,76503.95,0.1,-0.00211,0.0,0.33999]
[1779814981128,62.22,76497.04,0.1,-0.00213,0.0,0.34208]
[1779814986162,62.22,76500.14,0.1,-0.00212,0.0,0.34114]
[1779814991198,62.22,76499.95,0.1,-0.00212,0.0,0.3412]
[1779814996233,62.22,76498.57,0.1,-0.00212,0.0,0.34161]
[1779815001270,62.22,76507.87,0.1,-0.0021,0.0,0.3388]
[1779815006302,62.22,76516.58,0.1,-0.00209,0.0,0.33619]
[1779815011337,62.22,76521.93,0.1,-0.00207,0.0,0.33394]
[1779815016372,62.22,76527.29,0.1,-0.00206,0.0,0.33235]
[1779815021407,62.22,76532.47,0.1,-0.00205,0.0,0.33082]
[1779815026443,62.22,76543.75,0.1,-0.00203,0.0,0.32751]
[1779815031482,62.22,76546.07,0.1,-0.00202,0.0,0.32684]
[1779815036527,62.22,76535.16,0.1,-0.00204,0.0,0.33003]
[1779815041561,62.22,76543.7,0.1,-0.00203,0.0,0.32753]
[1779815046595,62.22,76545.55,0.1,-0.00202,0.0,0.32699]
[1779815051631,62.22,76546.02,0.1,-0.00202,0.0,0.32685]
[1779815056666,62.22,76543.14,0.1,-0.00203,0.0,0.32769]
[1779815061701,62.22,76554.82,0.1,-0.002,0.0,0.32429]
[1779815066739,62.22,76556.0,0.1,-0.002,0.0,0.32395]
[1779815071784,62.22,76541.46,0.1,-0.00203,0.0,0.32754]
[1779815076815,62.22,76542.01,0.1,-0.00203,0.0,0.32738]
[1779815081852,62.22,76543.16,0.1,-0.00202,0.0,0.32705]
[1779815087891,62.22,76544.72,0.1,-0.00202,0.0,0.32659]
[1779815092927,62.22,76540.97,0.1,-0.00203,0.0,0.32768]
[1779815097962,62.22,76525.57,0.1,-0.00206,0.0,0.33221]
[1779815104004,62.22,76517.29,0.1,-0.00208,0.0,0.33467]
[1779815109040,62.22,76515.42,0.1,-0.00208,0.0,0.33523]
[1779815114075,62.22,76515.28,0.1,-0.00208,0.0,0.33527]
[1779815119110,62.22,76512.76,0.1,-0.00209,0.0,0.33603]
[1779815124146,62.22,76510.21,0.1,-0.00209,0.0,0.33679]
[1779815129181,62.22,76501.18,0.1,-0.00211,0.0,0.3395]
[1779815134216,62.22,76485.41,0.1,-0.00214,0.0,0.34362]
[1779815139250,62.22,76483.72,0.1,-0.00214,0.0,0.34414]
[1779815144751,62.22,76473.38,0.1,-0.00217,0.0,0.34731]
[1779815150327,62.22,76469.27,0.1,-0.00217,0.0,0.34858]
[1779815155363,62.22,76465.63,0.1,-0.00218,0.0,0.34971]
[1779815159390,62.22,76446.53,0.1,-0.00222,0.0,0.35567]
[1779815164892,62.22,76439.52,0.1,-0.00224,0.0,0.35788]
[1779815170468,62.22,76437.33,0.1,-0.00224,0.0,0.35857]
[1779815175503,62.22,76438.78,0.1,-0.00224,0.0,0.35811]
[1779815180538,62.22,76439.72,0.1,-0.00224,0.0,0.35782]
[1779815185575,62.22,76428.11,0.1,-0.00227,0.0,0.3615]
[1779815190609,62.22,76426.01,0.1,-0.00227,0.0,0.36217]
[1779815193636,62.22,76396.37,0.1,-0.00233,0.0,0.37105]
[1779815198671,62.22,76390.6,0.1,-0.00235,0.0,0.37294]
[1779815200686,62.22,76409.07,0.1,-0.0023,0.0,0.36692]
[1779815206726,62.22,76407.76,0.1,-0.00231,0.0,0.36735]
[1779815211764,62.22,76408.01,0.1,-0.00231,0.0,0.36727]
[1779815215256,62.22,76427.11,0.1,-0.00226,0.0,0.36113]
[1779815220825,62.22,76432.21,0.1,-0.00225,0.0,0.35951]
[1779815225862,62.22,76439.14,0.1,-0.00224,0.0,0.35731]
[1779815230896,62.22,76439.49,0.1,-0.00224,0.0,0.3572]
[1779815235931,62.22,76438.86,0.1,-0.00224,0.0,0.3574]
[1779815240965,62.22,76435.74,0.1,-0.00224,0.0,0.35839]
[1779815246002,62.22,76435.5,0.1,-0.00224,0.0,0.35846]
[1779815251035,62.22,76436.0,0.1,-0.00224,0.0,0.35762]
[1779815256073,62.22,76424.26,0.1,-0.00227,0.0,0.36135]
[1779815261108,62.22,76419.21,0.1,-0.00228,0.0,0.36296]
[1779815266145,62.22,76433.88,0.1,-0.00224,0.0,0.35829]
[1779815270175,62.22,76414.63,0.1,-0.00229,0.0,0.36443]
[1779815275211,62.22,76412.17,0.1,-0.00229,0.0,0.36522]
[1779815280247,62.22,76412.0,0.1,-0.00229,0.0,0.36528]
[1779815285283,62.22,76416.18,0.1,-0.00228,0.0,0.36393]
[1779815290320,62.22,76414.0,0.1,-0.00229,0.0,0.36463]
[1779815295355,62.22,76413.18,0.1,-0.00229,0.0,0.3649]
[1779815300389,62.22,76426.56,0.1,-0.00226,0.0,0.36061]
[1779815305425,62.22,76427.42,0.1,-0.00226,0.0,0.36034]
[1779815310459,62.22,76430.44,0.1,-0.00225,0.0,0.35938]
[1779815315960,62.22,76433.59,0.1,-0.00224,0.0,0.35769]
[1779815321536,62.22,76434.99,0.1,-0.00224,0.0,0.35725]
[1779815326572,62.22,76433.84,0.1,-0.00224,0.0,0.35761]
[1779815331608,62.22,76444.44,0.1,-0.00222,0.0,0.35428]
[1779815336640,62.22,76444.61,0.1,-0.00222,0.0,0.35422]
[1779815341677,62.22,76443.22,0.1,-0.00222,0.0,0.35466]
[1779815346712,62.22,76438.83,0.1,-0.00223,0.0,0.35604]
[1779815352754,62.22,76441.02,0.1,-0.00222,0.0,0.35535]
[1779815357790,62.22,76443.39,0.1,-0.00222,0.0,0.35461]
[1779815362826,62.22,76442.06,0.1,-0.00222,0.0,0.35502]
[1779815367860,62.22,76449.64,0.1,-0.0022,0.0,0.35265]
[1779815372897,62.22,76450.91,0.1,-0.0022,0.0,0.35157]
[1779815377931,62.22,76460.56,0.1,-0.00218,0.0,0.34858]
[1779815382966,62.22,76461.15,0.1,-0.00218,0.0,0.3484]
[1779815388009,62.22,76463.53,0.1,-0.00217,0.0,0.34766]
[1779815393038,62.22,76461.88,0.1,-0.00217,0.0,0.34817]
[1779815399085,62.22,76471.52,0.1,-0.00215,0.0,0.3452]
[1779815404121,62.22,76476.0,0.1,-0.00214,0.0,0.34383]
[1779815409155,62.22,76476.73,0.1,-0.00214,0.0,0.34361]
[1779815414191,62.22,76475.4,0.1,-0.00215,0.0,0.34402]
[1779815419230,62.22,76474.15,0.1,-0.00215,0.0,0.3444]
[1779815425268,62.22,76471.59,0.1,-0.00215,0.0,0.34518]
[1779815430302,62.22,76461.59,0.1,-0.00217,0.0,0.34826]
[1779815435339,62.22,76453.14,0.1,-0.00219,0.0,0.3502]
[1779815441380,62.22,76457.38,0.1,-0.00218,0.0,0.34889]
[1779815446421,62.22,76462.55,0.1,-0.00217,0.0,0.34729]
[1779815451470,62.22,76464.77,0.1,-0.00216,0.0,0.34661]
[1779815456505,62.22,76463.61,0.1,-0.00217,0.0,0.34696]
[1779815461539,62.22,76463.71,0.1,-0.00217,0.0,0.34693]
[1779815466579,62.22,76471.34,0.1,-0.00215,0.0,0.34459]
[1779815471614,62.22,76476.31,0.1,-0.00214,0.0,0.34307]
[1779815477097,62.22,76478.77,0.1,-0.00213,0.0,0.34232]
[1779815482693,62.22,76477.19,0.1,-0.00214,0.0,0.3428]
[1779815487729,62.22,76471.33,0.1,-0.00215,0.0,0.34459]
[1779815493770,62.22,76465.16,0.1,-0.00216,0.0,0.34582]
[1779815499814,62.22,76464.89,0.1,-0.00216,0.0,0.3459]
[1779815504846,62.22,76454.69,0.1,-0.00218,0.0,0.34904]
[1779815509882,62.22,76456.71,0.1,-0.00218,0.0,0.34842]
[1779815514917,62.22,76449.32,0.1,-0.00219,0.0,0.35071]
[1779815519952,62.22,76447.47,0.1,-0.0022,0.0,0.35129]
[1779815524988,62.22,76435.97,0.1,-0.00222,0.0,0.35489]
[1779815530024,62.22,76435.62,0.1,-0.00222,0.0,0.355]
[1779815535059,62.22,76435.23,0.1,-0.00222,0.0,0.35512]
[1779815540094,62.22,76426.53,0.1,-0.00224,0.0,0.35786]
[1779815545130,62.22,76425.67,0.1,-0.00225,0.0,0.35814]
[1779815550164,62.22,76428.17,0.1,-0.00224,0.0,0.35734]
[1779815557669,62.22,76428.32,0.1,-0.00224,0.0,0.35661]
[1779815563256,62.22,76428.9,0.1,-0.00223,0.0,0.35643]
[1779815568291,62.22,76428.35,0.1,-0.00223,0.0,0.3566]
[1779815571311,62.22,76410.33,0.1,-0.00228,0.0,0.36233]
[1779815576347,62.22,76409.71,0.1,-0.00228,0.0,0.36253]
[1779815581382,62.22,76414.8,0.1,-0.00227,0.0,0.3609]
[1779815586416,62.22,76411.11,0.1,-0.00227,0.0,0.36208]
[1779815591451,62.22,76408.54,0.1,-0.00228,0.0,0.3629]
[1779815596486,62.22,76409.37,0.1,-0.00228,0.0,0.36264]
[1779815601523,62.22,76413.13,0.1,-0.00227,0.0,0.36143]
[1779815606558,62.22,76418.2,0.1,-0.00226,0.0,0.35982]
[1779815611594,62.22,76420.44,0.1,-0.00225,0.0,0.35841]
[1779815616629,62.22,76422.19,0.1,-0.00224,0.0,0.35786]
[1779815621665,62.22,76424.52,0.1,-0.00224,0.0,0.35712]
[1779815626699,62.22,76426.33,0.1,-0.00224,0.0,0.35655]
[1779815632742,62.22,76428.11,0.1,-0.00223,0.0,0.35599]
[1779815637777,62.22,76433.67,0.1,-0.00222,0.0,0.35424]
[1779815642817,62.22,76432.06,0.1,-0.00222,0.0,0.35475]
[1779815648303,62.22,76432.94,0.1,-0.00222,0.0,0.35447]
[1779815653889,62.22,76439.48,0.1,-0.00221,0.0,0.35242]
[1779815658924,62.22,76439.72,0.1,-0.00221,0.0,0.35235]
[1779815663961,62.22,76439.29,0.1,-0.00221,0.0,0.35248]
[1779815668996,62.22,76437.23,0.1,-0.00221,0.0,0.35312]
[1779815674031,62.22,76435.91,0.1,-0.00221,0.0,0.35286]
[1779815679065,62.22,76432.97,0.1,-0.00222,0.0,0.35378]
[1779815683093,62.22,76410.03,0.1,-0.00227,0.0,0.36104]
[1779815688600,62.22,76399.33,0.1,-0.00229,0.0,0.36447]
[1779815694170,62.22,76397.21,0.1,-0.0023,0.0,0.36515]
[1779815699206,62.22,76396.43,0.1,-0.0023,0.0,0.3654]
[1779815704240,62.22,76399.18,0.1,-0.00229,0.0,0.36452]
[1779815710283,62.22,76387.53,0.1,-0.00232,0.0,0.36829]
[1779815715321,62.22,76371.8,0.1,-0.00235,0.0,0.37343]
[1779815720354,62.22,76367.3,0.1,-0.00237,0.0,0.37491]
[1779815725389,62.22,76367.08,0.1,-0.00237,0.0,0.37499]
[1779815730424,62.22,76367.14,0.1,-0.00237,0.0,0.37497]
[1779815735461,62.22,76366.94,0.1,-0.00236,0.0,0.37432]
[1779815740496,62.22,76354.97,0.1,-0.00239,0.0,0.37828]
[1779815745531,62.22,76352.73,0.1,-0.0024,0.0,0.37903]
[1779815750566,62.22,76353.13,0.1,-0.00239,0.0,0.3789]
[1779815755600,62.22,76353.21,0.1,-0.00239,0.0,0.37887]
[1779815760636,62.22,76353.61,0.1,-0.00239,0.0,0.37874]
[1779815765671,62.22,76353.37,0.1,-0.00239,0.0,0.37882]
[1779815770706,62.22,76353.7,0.1,-0.00239,0.0,0.37871]
[1779815776749,62.22,76358.43,0.1,-0.00238,0.0,0.37713]
[1779815781786,62.22,76349.81,0.1,-0.0024,0.0,0.38]
[1779815785816,62.22,76372.96,0.1,-0.00235,0.0,0.37234]
[1779815788837,62.22,76394.48,0.1,-0.0023,0.0,0.36533]
[1779815793873,62.22,76392.26,0.1,-0.0023,0.0,0.36535]
[1779815798907,62.22,76389.64,0.1,-0.0023,0.0,0.36619]
[1779815803942,62.22,76383.27,0.1,-0.00232,0.0,0.36826]
[1779815809451,62.22,76361.47,0.1,-0.00237,0.0,0.37541]
[1779815815021,62.22,76350.74,0.1,-0.0024,0.0,0.37897]
[1779815820056,62.22,76352.65,0.1,-0.00239,0.0,0.37834]
[1779815825093,62.22,76354.95,0.1,-0.00239,0.0,0.37757]
[1779815830148,62.22,76363.62,0.1,-0.00236,0.0,0.3747]
[1779815835180,62.22,76364.29,0.1,-0.00236,0.0,0.37448]
[1779815840216,62.22,76368.93,0.1,-0.00235,0.0,0.37295]
[1779815845251,62.22,76369.3,0.1,-0.00235,0.0,0.37283]
[1779815850287,62.22,76360.52,0.1,-0.00237,0.0,0.37572]
[1779815855322,62.22,76358.52,0.1,-0.00237,0.0,0.37567]
[1779815860357,62.22,76352.56,0.1,-0.00239,0.0,0.37765]
[1779815865391,62.22,76351.98,0.1,-0.00239,0.0,0.37784]
[1779815868413,62.22,76328.31,0.1,-0.00244,0.0,0.38579]
[1779815873448,62.22,76330.03,0.1,-0.00244,0.0,0.3852]
[1779815878483,62.22,76320.37,0.1,-0.00246,0.0,0.38849]
[1779815883517,62.22,76311.0,0.1,-0.00249,0.0,0.39169]
[1779815888554,62.22,76328.4,0.1,-0.00244,0.0,0.38576]
[1779815893591,62.22,76343.01,0.1,-0.00241,0.0,0.38083]
[1779815898627,62.22,76340.33,0.1,-0.00242,0.0,0.38173]
[1779815903661,62.22,76335.53,0.1,-0.00243,0.0,0.38335]
[1779815908709,62.22,76308.7,0.1,-0.00249,0.0,0.39248]
[1779815913744,62.22,76301.39,0.1,-0.00251,0.0,0.39426]
[1779815918778,62.22,76293.3,0.1,-0.00253,0.0,0.39707]
[1779815923812,62.22,76282.58,0.1,-0.00255,0.0,0.40081]
[1779815928848,62.22,76281.3,0.1,-0.00256,0.0,0.40126]
[1779815933882,62.22,76294.57,0.1,-0.00252,0.0,0.39662]
[1779815938918,62.22,76296.83,0.1,-0.00252,0.0,0.39584]
[1779815943953,62.22,76287.11,0.1,-0.00254,0.0,0.39922]
[1779815948989,62.22,76289.39,0.1,-0.00254,0.0,0.39843]
[1779815954025,62.22,76273.08,0.1,-0.00258,0.0,0.40415]
[1779815959069,62.22,76271.59,0.1,-0.00258,0.0,0.40468]
[1779815964109,62.22,76271.34,0.1,-0.00258,0.0,0.40477]
[1779815967126,62.22,76299.59,0.1,-0.00251,0.0,0.39488]
[1779815972162,62.22,76295.45,0.1,-0.00252,0.0,0.39557]
[1779815977196,62.22,76283.61,0.1,-0.00254,0.0,0.39969]
[1779815982235,62.22,76236.31,0.1,-0.00267,0.0,0.41655]
[1779815987272,62.22,76232.42,0.1,-0.00268,0.0,0.41796]
[1779815992303,62.22,76237.36,0.1,-0.00266,0.0,0.41617]
[1779815997339,62.22,76244.14,0.1,-0.00265,0.0,0.41371]
[1779816002374,62.22,76230.27,0.1,-0.00268,0.0,0.41874]
[1779816007409,62.22,76216.39,0.1,-0.00272,0.0,0.42383]
[1779816012448,62.22,76201.78,0.1,-0.00276,0.0,0.42924]
[1779816017482,62.22,76212.5,0.1,-0.00273,0.0,0.42526]
[1779816022521,62.22,76201.18,0.1,-0.00276,0.0,0.42947]
[1779816027557,62.22,76198.86,0.1,-0.00276,0.0,0.43033]
[1779816029578,62.22,76174.95,0.1,-0.00283,0.0,0.43934]
[1779816034614,62.22,76185.08,0.1,-0.0028,0.0,0.4347]
[1779816037644,62.22,76167.54,0.1,-0.00285,0.0,0.44135]
[1779816042135,62.22,76150.02,0.1,-0.00289,0.0,0.44809]
[1779816046723,62.22,76126.77,0.1,-0.00296,0.0,0.45717]
[1779816051756,62.22,76123.69,0.1,-0.00297,0.0,0.45838]
[1779816056781,62.22,76119.0,0.1,-0.00298,0.0,0.46024]
[1779816060809,62.22,76136.7,0.1,-0.00293,0.0,0.45327]
[1779816064841,62.22,76155.78,0.1,-0.00288,0.0,0.44586]
[1779816069883,62.22,76144.05,0.1,-0.00291,0.0,0.4504]
[1779816071897,62.22,76124.0,0.1,-0.00297,0.0,0.45826]
[1779816073908,62.22,76156.01,0.1,-0.00288,0.0,0.44578]
[1779816078943,62.22,76168.39,0.1,-0.00284,0.0,0.44103]
[1779816083979,62.22,76175.51,0.1,-0.00282,0.0,0.43832]
[1779816089015,62.22,76181.89,0.1,-0.00281,0.0,0.4359]
[1779816094058,62.22,76175.06,0.1,-0.00282,0.0,0.43768]
[1779816097074,62.22,76150.84,0.1,-0.00289,0.0,0.44695]
[1779816102109,62.22,76158.9,0.1,-0.00286,0.0,0.44385]
[1779816107147,62.22,76162.13,0.1,-0.00286,0.0,0.44261]
[1779816109159,62.22,76137.6,0.1,-0.00292,0.0,0.45209]
[1779816114199,62.22,76151.81,0.1,-0.00288,0.0,0.44658]
[1779816117218,62.22,76170.81,0.1,-0.00283,0.0,0.4393]
[1779816122253,62.22,76174.3,0.1,-0.00282,0.0,0.43797]
[1779816127289,62.22,76176.5,0.1,-0.00282,0.0,0.43714]
[1779816132324,62.22,76182.68,0.1,-0.0028,0.0,0.4348]
[1779816137360,62.22,76185.46,0.1,-0.00279,0.0,0.43376]
[1779816142395,62.22,76185.23,0.1,-0.00279,0.0,0.43384]
[1779816146425,62.22,76161.83,0.1,-0.00286,0.0,0.44272]
[1779816151460,62.22,76169.6,0.1,-0.00283,0.0,0.43895]
[1779816156495,62.22,76168.08,0.1,-0.00283,0.0,0.43953]
[1779816161531,62.22,76170.4,0.1,-0.00283,0.0,0.43864]
[1779816166571,62.22,76176.22,0.1,-0.00281,0.0,0.43644]
[1779816171601,62.22,76193.07,0.1,-0.00277,0.0,0.4301]
[1779816176636,62.22,76196.78,0.1,-0.00276,0.0,0.42872]
[1779816181671,62.22,76194.44,0.1,-0.00276,0.0,0.42959]
[1779816186709,62.22,76185.87,0.1,-0.00279,0.0,0.4328]
[1779816191743,62.22,76186.65,0.1,-0.00278,0.0,0.43251]
[1779816196777,62.22,76187.33,0.1,-0.00278,0.0,0.43225]
[1779816201813,62.22,76191.71,0.1,-0.00277,0.0,0.43061]
[1779816206867,62.22,76182.21,0.1,-0.0028,0.0,0.43418]
[1779816211888,62.22,76181.81,0.1,-0.00279,0.0,0.43352]
[1779816216925,62.22,76171.38,0.1,-0.00282,0.0,0.43746]
[1779816221960,62.22,76165.64,0.1,-0.00284,0.0,0.43964]
[1779816226995,62.22,76164.63,0.1,-0.00284,0.0,0.44003]
[1779816232032,62.22,76142.27,0.1,-0.0029,0.0,0.44862]
[1779816234046,62.22,76115.92,0.1,-0.00298,0.0,0.45894]
[1779816239079,62.22,76115.87,0.1,-0.00298,0.0,0.45896]
[1779816244115,62.22,76111.61,0.1,-0.00299,0.0,0.46065]
[1779816248147,62.22,76132.42,0.1,-0.00293,0.0,0.45246]
[1779816252173,62.22,76114.07,0.1,-0.00298,0.0,0.45967]
[1779816257208,62.22,76115.21,0.1,-0.00298,0.0,0.45922]
[1779816262244,62.22,76118.17,0.1,-0.00297,0.0,0.45805]
[1779816267281,62.22,76107.61,0.1,-0.003,0.0,0.46224]
[1779816272323,62.22,76069.67,0.1,-0.00311,0.0,0.47669]
[1779816276367,62.22,76101.19,0.1,-0.00301,0.0,0.46395]
[1779816278378,62.22,76082.34,0.1,-0.00307,0.0,0.47154]
[1779816283412,62.22,76083.86,0.1,-0.00306,0.0,0.47092]
[1779816288447,62.22,76096.07,0.1,-0.00303,0.0,0.466]
[1779816293482,62.22,76093.01,0.1,-0.00304,0.0,0.46723]
[1779816298517,62.22,76097.53,0.1,-0.00302,0.0,0.46542]
[1779816303553,62.22,76100.98,0.1,-0.00301,0.0,0.46404]
[1779816308586,62.22,76102.05,0.1,-0.00301,0.0,0.46361]
[1779816313646,62.22,76089.75,0.1,-0.00305,0.0,0.46854]
[1779816318676,62.22,76096.62,0.1,-0.00303,0.0,0.46578]
[1779816324253,62.22,76097.91,0.1,-0.00302,0.0,0.46527]
[1779816329754,62.22,76103.07,0.1,-0.00301,0.0,0.4632]
[1779816334788,62.22,76096.42,0.1,-0.00302,0.0,0.46502]
[1779816338826,62.22,76077.16,0.1,-0.00308,0.0,0.47278]
[1779816344393,62.22,76079.35,0.1,-0.00307,0.0,0.47189]
[1779816349908,62.22,76072.23,0.1,-0.00309,0.0,0.47479]
[1779816354942,62.22,76078.19,0.1,-0.00308,0.0,0.47236]
[1779816359977,62.22,76082.88,0.1,-0.00306,0.0,0.47046]
[1779816365021,62.22,76089.08,0.1,-0.00304,0.0,0.46796]
[1779816370053,62.22,76089.24,0.1,-0.00304,0.0,0.4679]
[1779816374624,62.22,76056.23,0.1,-0.00314,0.0,0.48135]
[1779816380132,62.22,76059.07,0.1,-0.00313,0.0,0.48018]
[1779816382152,62.22,76016.93,0.1,-0.00326,0.0,0.4978]
[1779816384695,62.22,75997.64,0.1,-0.00332,0.0,0.50606]
[1779816390292,62.22,76000.82,0.1,-0.00331,0.0,0.50469]
[1779816392279,62.22,76022.16,0.1,-0.00324,0.0,0.4947]
[1779816394321,62.22,76004.05,0.1,-0.0033,0.0,0.5024]
[1779816399340,62.22,76005.18,0.1,-0.00329,0.0,0.50192]
[1779816404376,62.22,76006.19,0.1,-0.00329,0.0,0.50149]
[1779816409411,62.22,76009.02,0.1,-0.00328,0.0,0.50028]
[1779816414446,62.22,76022.55,0.1,-0.00324,0.0,0.49453]
[1779816419486,62.22,76024.42,0.1,-0.00323,0.0,0.49374]
[1779816422506,62.22,76046.43,0.1,-0.00317,0.0,0.48453]
[1779816427549,62.22,76068.34,0.1,-0.0031,0.0,0.47551]
[1779816432586,62.22,76060.37,0.1,-0.00312,0.0,0.47878]
[1779816437621,62.22,76057.33,0.1,-0.00313,0.0,0.48003]
[1779816442657,62.22,76065.04,0.1,-0.00311,0.0,0.47686]
[1779816447692,62.22,76064.85,0.1,-0.00311,0.0,0.47694]
[1779816452728,62.22,76066.33,0.1,-0.0031,0.0,0.47547]
[1779816457764,62.22,76068.37,0.1,-0.00309,0.0,0.47464]
[1779816462799,62.22,76065.66,0.1,-0.0031,0.0,0.47575]
[1779816467834,62.22,76062.2,0.1,-0.00311,0.0,0.47716]
[1779816472871,62.22,76055.89,0.1,-0.00313,0.0,0.47975]
[1779816477904,62.22,76034.36,0.1,-0.0032,0.0,0.48868]
[1779816482940,62.22,76021.16,0.1,-0.00324,0.0,0.49423]
[1779816487979,62.22,76004.85,0.1,-0.00329,0.0,0.50116]
[1779816493013,62.22,76037.08,0.1,-0.00319,0.0,0.48755]
[1779816498049,62.22,76030.54,0.1,-0.00321,0.0,0.49028]
[1779816503083,62.22,76029.37,0.1,-0.00321,0.0,0.49077]
[1779816508119,62.22,76013.81,0.1,-0.00326,0.0,0.49735]
[1779816513159,62.22,75994.13,0.1,-0.00332,0.0,0.50486]
[1779816518201,62.22,76001.63,0.1,-0.00329,0.0,0.50164]
[1779816523243,62.22,76007.34,0.1,-0.00328,0.0,0.49921]
[1779816528280,62.22,76002.21,0.1,-0.00329,0.0,0.5014]
[1779816533315,62.22,76001.73,0.1,-0.00329,0.0,0.5016]
[1779816537345,62.22,76020.04,0.1,-0.00324,0.0,0.49382]
[1779816542383,62.22,76007.08,0.1,-0.00328,0.0,0.49932]
[1779816547416,62.22,75990.47,0.1,-0.00333,0.0,0.50644]
[1779816552451,62.22,76000.31,0.1,-0.0033,0.0,0.50221]
[1779816557486,62.22,76004.86,0.1,-0.00328,0.0,0.50026]
[1779816562524,62.22,76003.44,0.1,-0.00329,0.0,0.50087]
[1779816567557,62.22,75991.55,0.1,-0.00333,0.0,0.50598]
[1779816572593,62.22,75993.39,0.1,-0.00332,0.0,0.50428]
[1779816577628,62.22,76009.61,0.1,-0.00326,0.0,0.49735]
[1779816582685,62.22,76001.86,0.1,-0.00329,0.0,0.50065]
[1779816587707,62.22,75997.13,0.1,-0.0033,0.0,0.50267]
[1779816592742,62.22,75993.63,0.1,-0.00331,0.0,0.50418]
[1779816597777,62.22,75991.48,0.1,-0.00332,0.0,0.5051]
[1779816602831,62.22,75983.61,0.1,-0.00335,0.0,0.5085]
[1779816603845,62.22,75891.82,0.1,-0.00365,0.0,0.54966]
[1779816607873,62.22,75868.43,0.1,-0.00374,0.0,0.5606]
[1779816608887,62.22,75846.72,0.1,-0.00381,0.0,0.57092]
[1779816609892,62.22,75818.95,0.1,-0.00392,0.0,0.58437]
[1779816614927,62.22,75834.37,0.1,-0.00386,0.0,0.57687]
[1779816618970,62.22,75808.84,0.1,-0.00395,0.0,0.58933]
[1779816619983,62.22,75826.59,0.1,-0.00389,0.0,0.58064]
[1779816621013,62.22,75843.84,0.1,-0.00383,0.0,0.5723]
[1779816623016,62.22,75884.79,0.1,-0.00368,0.0,0.55292]
[1779816624012,62.22,75923.4,0.1,-0.00355,0.0,0.53518]
[1779816626037,62.22,75952.86,0.1,-0.00345,0.0,0.52198]
[1779816631059,62.22,75949.85,0.1,-0.00345,0.0,0.52239]
[1779816634131,62.22,75912.17,0.1,-0.00358,0.0,0.53934]
[1779816640125,62.22,75911.06,0.1,-0.00358,0.0,0.53985]
[1779816642140,62.22,75891.35,0.1,-0.00365,0.0,0.54891]
[1779816646767,62.22,75909.46,0.1,-0.00359,0.0,0.54058]
[1779816652220,62.22,75878.24,0.1,-0.0037,0.0,0.55502]
[1779816656834,62.22,75898.8,0.1,-0.00362,0.0,0.54547]
[1779816662325,62.22,75866.79,0.1,-0.00374,0.0,0.56039]
[1779816666921,62.22,75886.49,0.1,-0.00367,0.0,0.55117]
[1779816667373,62.22,75906.34,0.1,-0.0036,0.0,0.54201]
[1779816669371,62.22,75944.41,0.1,-0.00347,0.0,0.52481]
[1779816674407,62.22,75918.15,0.1,-0.00356,0.0,0.53662]
[1779816679444,62.22,75915.9,0.1,-0.00356,0.0,0.53764]
[1779816684481,62.22,75906.78,0.1,-0.0036,0.0,0.5418]
[1779816689515,62.22,75879.54,0.1,-0.00369,0.0,0.55441]
[1779816691548,62.22,75852.62,0.1,-0.00378,0.0,0.56613]
[1779816692546,62.22,75814.11,0.1,-0.00392,0.0,0.58472]
[1779816695585,62.22,75785.92,0.1,-0.00403,0.0,0.59867]
[1779816697195,62.22,75828.2,0.1,-0.00387,0.0,0.57786]
[1779816702649,62.22,75843.71,0.1,-0.00381,0.0,0.57038]
[1779816707680,62.22,75843.15,0.1,-0.00381,0.0,0.57065]
[1779816712715,62.22,75850.52,0.1,-0.00379,0.0,0.56713]
[1779816717755,62.22,75859.92,0.1,-0.00375,0.0,0.56266]
[1779816720786,62.22,75835.59,0.1,-0.00384,0.0,0.57429]
[1779816722796,62.22,75864.12,0.1,-0.00374,0.0,0.56068]
[1779816727843,62.22,75858.1,0.1,-0.00376,0.0,0.56353]
[1779816732873,62.22,75855.71,0.1,-0.00377,0.0,0.56466]
[1779816734887,62.22,75876.69,0.1,-0.00369,0.0,0.55477]
[1779816739926,62.22,75879.81,0.1,-0.00368,0.0,0.55331]
[1779816742961,62.22,75856.54,0.1,-0.00377,0.0,0.56427]
[1779816747986,62.22,75858.44,0.1,-0.00376,0.0,0.56336]
[1779816753027,62.22,75853.5,0.1,-0.00377,0.0,0.56473]
[1779816758061,62.22,75861.3,0.1,-0.00374,0.0,0.56103]
[1779816762111,62.22,75892.87,0.1,-0.00363,0.0,0.54629]
[1779816767149,62.22,75907.51,0.1,-0.00358,0.0,0.53957]
[1779816772184,62.22,75894.11,0.1,-0.00363,0.0,0.54572]
[1779816777222,62.22,75905.44,0.1,-0.00359,0.0,0.54052]
[1779816781250,62.22,75868.83,0.1,-0.00372,0.0,0.55748]
[1779816784274,62.22,75851.31,0.1,-0.00378,0.0,0.56577]
[1779816788306,62.22,75827.85,0.1,-0.00386,0.0,0.57703]
[1779816793336,62.22,75828.9,0.1,-0.00386,0.0,0.57652]
[1779816798371,62.22,75817.76,0.1,-0.0039,0.0,0.58193]
[1779816802400,62.22,75799.02,0.1,-0.00397,0.0,0.59113]
[1779816806428,62.22,75780.07,0.1,-0.00404,0.0,0.60057]
[1779816810487,62.22,75822.71,0.1,-0.00388,0.0,0.57952]
[1779816815512,62.22,75825.58,0.1,-0.00387,0.0,0.57713]
[1779816820573,62.22,75818.85,0.1,-0.00389,0.0,0.5804]
[1779816821561,62.22,75787.4,0.1,-0.00401,0.0,0.59588]
[1779816824579,62.22,75805.57,0.1,-0.00394,0.0,0.58689]
[1779816829615,62.22,75804.63,0.1,-0.00394,0.0,0.58735]
[1779816834649,62.22,75791.47,0.1,-0.00399,0.0,0.59385]
[1779816839687,62.22,75807.35,0.1,-0.00393,0.0,0.58602]
[1779816844722,62.22,75817.51,0.1,-0.0039,0.0,0.58105]
[1779816849768,62.22,75829.51,0.1,-0.00385,0.0,0.57523]
[1779816854800,62.22,75833.13,0.1,-0.00384,0.0,0.57348]
[1779816859833,62.22,75832.71,0.1,-0.00384,0.0,0.57368]
[1779816864869,62.22,75832.13,0.1,-0.00384,0.0,0.57396]
[1779816868920,62.22,75811.49,0.1,-0.00392,0.0,0.58399]
[1779816873955,62.22,75823.05,0.1,-0.00387,0.0,0.57735]
[1779816878991,62.22,75808.46,0.1,-0.00392,0.0,0.58446]
[1779816884030,62.22,75803.5,0.1,-0.00394,0.0,0.5869]
[1779816889066,62.22,75802.44,0.1,-0.00395,0.0,0.58742]
[1779816894113,62.22,75805.09,0.1,-0.00394,0.0,0.58611]
[1779816899149,62.22,75802.23,0.1,-0.00395,0.0,0.58752]
[1779816904186,62.22,75808.67,0.1,-0.00392,0.0,0.58436]
[1779816909221,62.22,75812.09,0.1,-0.00391,0.0,0.58269]
[1779816914255,62.22,75797.48,0.1,-0.00396,0.0,0.58986]
[1779816919291,62.22,75799.12,0.1,-0.00396,0.0,0.58905]
[1779816924326,62.22,75799.22,0.1,-0.00396,0.0,0.589]
[1779816929361,62.22,75797.9,0.1,-0.00396,0.0,0.58965]
[1779816934398,62.22,75800.21,0.1,-0.00395,0.0,0.5875]
[1779816939437,62.22,75840.79,0.1,-0.0038,0.0,0.56783]
[1779816942457,62.22,75859.29,0.1,-0.00373,0.0,0.55905]
[1779816947492,62.22,75874.48,0.1,-0.00368,0.0,0.55193]
[1779816952527,62.22,75891.56,0.1,-0.00362,0.0,0.54402]
[1779816957564,62.22,75887.34,0.1,-0.00363,0.0,0.54597]
[1779816962650,62.22,75883.25,0.1,-0.00365,0.0,0.54786]
[1779816969385,62.22,75895.53,0.1,-0.0036,0.0,0.5422]
[1779816974693,62.22,75903.35,0.1,-0.00358,0.0,0.53862]
[1779816979457,62.22,75922.38,0.1,-0.00351,0.0,0.53]
[1779816984754,62.22,75927.96,0.1,-0.00349,0.0,0.52749]
[1779816989790,62.22,75915.4,0.1,-0.00354,0.0,0.53315]
[1779816994824,62.22,75911.98,0.1,-0.00354,0.0,0.53375]
[1779816999860,62.22,75910.22,0.1,-0.00355,0.0,0.53455]
[1779817004896,62.22,75908.16,0.1,-0.00355,0.0,0.53548]
[1779817009932,62.22,75912.47,0.1,-0.00354,0.0,0.53353]
[1779817014967,62.22,75914.79,0.1,-0.00353,0.0,0.53248]
[1779817020002,62.22,75924.1,0.1,-0.0035,0.0,0.52829]
[1779817025042,62.22,75939.95,0.1,-0.00345,0.0,0.52122]
[1779817030075,62.22,75950.97,0.1,-0.00341,0.0,0.51635]
[1779817035111,62.22,75950.57,0.1,-0.00341,0.0,0.51653]
[1779817040168,62.22,75947.13,0.1,-0.00342,0.0,0.51804]
[1779817041175,62.22,75917.25,0.1,-0.00352,0.0,0.53137]
[1779817046211,62.22,75907.97,0.1,-0.00356,0.0,0.53557]
[1779817051245,62.22,75913.02,0.1,-0.00353,0.0,0.53234]
[1779817056281,62.22,75914.9,0.1,-0.00353,0.0,0.53149]
[1779817061316,62.22,75921.48,0.1,-0.0035,0.0,0.52853]
[1779817066352,62.22,75927.43,0.1,-0.00348,0.0,0.52586]
[1779817071386,62.22,75927.23,0.1,-0.00348,0.0,0.52595]
[1779817076422,62.22,75928.92,0.1,-0.00348,0.0,0.5252]
[1779817081457,62.22,75927.16,0.1,-0.00348,0.0,0.52598]
[1779817086491,62.22,75918.51,0.1,-0.00351,0.0,0.52986]
[1779817091526,62.22,75920.38,0.1,-0.00351,0.0,0.52902]
[1779817096562,62.22,75914.07,0.1,-0.00353,0.0,0.53186]
[1779817101602,62.22,75916.95,0.1,-0.00352,0.0,0.53057]
[1779817106633,62.22,75934.2,0.1,-0.00346,0.0,0.52285]
[1779817111668,62.22,75936.61,0.1,-0.00345,0.0,0.52085]
[1779817116702,62.22,75934.15,0.1,-0.00345,0.0,0.52194]
[1779817121737,62.22,75934.51,0.1,-0.00345,0.0,0.52178]
[1779817126775,62.22,75924.44,0.1,-0.00349,0.0,0.52627]
[1779817131810,62.22,75921.21,0.1,-0.0035,0.0,0.52771]
[1779817136845,62.22,75921.78,0.1,-0.0035,0.0,0.52746]
[1779817141880,62.22,75922.39,0.1,-0.00349,0.0,0.52718]
[1779817146919,62.22,75915.04,0.1,-0.00352,0.0,0.53049]
[1779817151955,62.22,75892.65,0.1,-0.0036,0.0,0.54066]
[1779817156997,62.22,75895.43,0.1,-0.00359,0.0,0.53938]
[1779817162023,62.22,75910.34,0.1,-0.00353,0.0,0.53261]
[1779817167058,62.22,75897.08,0.1,-0.00358,0.0,0.53863]
[1779817172093,62.22,75879.21,0.1,-0.00364,0.0,0.54588]
[1779817177127,62.22,75875.11,0.1,-0.00365,0.0,0.54778]
[1779817182165,62.22,75867.32,0.1,-0.00368,0.0,0.5514]
[1779817187200,62.22,75862.88,0.1,-0.00369,0.0,0.55347]
[1779817192236,62.22,75876.93,0.1,-0.00364,0.0,0.54693]
[1779817197270,62.22,75884.43,0.1,-0.00362,0.0,0.54347]
[1779817202305,62.22,75874.8,0.1,-0.00365,0.0,0.54792]
[1779817207366,62.22,75882.54,0.1,-0.00362,0.0,0.54434]
[1779817212391,62.22,75891.2,0.1,-0.00359,0.0,0.54037]
[1779817217425,62.22,75892.22,0.1,-0.00359,0.0,0.5399]
[1779817222460,62.22,75892.3,0.1,-0.00359,0.0,0.53986]
[1779817227496,62.22,75882.48,0.1,-0.00362,0.0,0.54437]
[1779817232531,62.22,75873.76,0.1,-0.00365,0.0,0.54744]
[1779817237566,62.22,75872.85,0.1,-0.00365,0.0,0.54786]
[1779817242634,62.22,75866.16,0.1,-0.00368,0.0,0.55097]
[1779817244624,62.22,75829.72,0.1,-0.00381,0.0,0.56817]
[1779817249662,62.22,75829.79,0.1,-0.00381,0.0,0.56814]
[1779817254698,62.22,75829.83,0.1,-0.0038,0.0,0.56812]
[1779817257725,62.22,75808.27,0.1,-0.00388,0.0,0.57852]
[1779817262755,62.22,75801.69,0.1,-0.00391,0.0,0.58172]
[1779817267788,62.22,75794.02,0.1,-0.00394,0.0,0.58548]
[1779817272823,62.22,75786.93,0.1,-0.00396,0.0,0.58897]
[1779817277859,62.22,75794.45,0.1,-0.00394,0.0,0.58527]
[1779817282898,62.22,75794.08,0.1,-0.00394,0.0,0.58545]
[1779817287950,62.22,75792.88,0.1,-0.00394,0.0,0.58604]
[1779817292989,62.22,75798.52,0.1,-0.00391,0.0,0.58226]
[1779817298038,62.22,75826.04,0.1,-0.00381,0.0,0.56894]
[1779817299763,62.22,75860.87,0.1,-0.00369,0.0,0.55247]
[1779817305089,62.22,75863.19,0.1,-0.00368,0.0,0.55139]
[1779817309835,62.22,75843.28,0.1,-0.00375,0.0,0.56074]
[1779817315159,62.22,75832.11,0.1,-0.00379,0.0,0.56604]
[1779817320192,62.22,75833.04,0.1,-0.00379,0.0,0.5656]
[1779817323233,62.22,75867.61,0.1,-0.00366,0.0,0.54933]
[1779817324226,62.22,75889.15,0.1,-0.00359,0.0,0.5394]
[1779817329261,62.22,75887.82,0.1,-0.00359,0.0,0.54001]
[1779817331281,62.22,75868.64,0.1,-0.00366,0.0,0.54885]
[1779817336313,62.22,75873.97,0.1,-0.00364,0.0,0.54638]
[1779817341352,62.22,75873.04,0.1,-0.00364,0.0,0.54681]
[1779817346384,62.22,75871.81,0.1,-0.00365,0.0,0.54738]
[1779817351419,62.22,75862.92,0.1,-0.00367,0.0,0.55054]
[1779817356454,62.22,75865.5,0.1,-0.00366,0.0,0.54934]
[1779817361489,62.22,75867.54,0.1,-0.00366,0.0,0.5484]
[1779817366523,62.22,75865.65,0.1,-0.00366,0.0,0.54927]
[1779817371559,62.22,75869.39,0.1,-0.00365,0.0,0.54754]
[1779817376594,62.22,75870.39,0.1,-0.00365,0.0,0.54707]
[1779817381656,62.22,75882.69,0.1,-0.0036,0.0,0.5414]
[1779817386668,62.22,75862.14,0.1,-0.00368,0.0,0.55091]
[1779817389689,62.22,75895.5,0.1,-0.00356,0.0,0.53555]
[1779817393716,62.22,75878.32,0.1,-0.00362,0.0,0.54341]
[1779817398903,62.22,75893.78,0.1,-0.00357,0.0,0.53634]
[1779817399913,62.22,75912.66,0.1,-0.0035,0.0,0.5278]
[1779817404945,62.22,75910.92,0.1,-0.00351,0.0,0.52858]
[1779817408973,62.22,75928.98,0.1,-0.00345,0.0,0.52052]
[1779817414008,62.22,75934.44,0.1,-0.00342,0.0,0.51718]
[1779817419045,62.22,75931.98,0.1,-0.00343,0.0,0.51827]
[1779817424080,62.22,75914.6,0.1,-0.00349,0.0,0.526]
[1779817429121,62.22,75916.82,0.1,-0.00348,0.0,0.525]
[1779817434154,62.22,75915.05,0.1,-0.00349,0.0,0.52579]
[1779817439189,62.22,75917.8,0.1,-0.00348,0.0,0.52456]
[1779817441203,62.22,75900.36,0.1,-0.00354,0.0,0.5324]
[1779817444225,62.22,75919.89,0.1,-0.00347,0.0,0.52363]
[1779817449258,62.22,75917.79,0.1,-0.00348,0.0,0.52457]
[1779817454293,62.22,75918.76,0.1,-0.00348,0.0,0.52414]
[1779817459328,62.22,75918.27,0.1,-0.00348,0.0,0.52435]
[1779817464365,62.22,75918.65,0.1,-0.00348,0.0,0.52419]
[1779817469399,62.22,75919.13,0.1,-0.00347,0.0,0.52397]
[1779817474451,62.22,75921.08,0.1,-0.00346,0.0,0.52217]
[1779817479484,62.22,75921.96,0.1,-0.00346,0.0,0.52178]
[1779817484515,62.22,75931.69,0.1,-0.00343,0.0,0.51747]
[1779817489548,62.22,75931.2,0.1,-0.00343,0.0,0.51769]
[1779817494584,62.22,75932.3,0.1,-0.00343,0.0,0.5172]
[1779817499618,62.22,75935.22,0.1,-0.00342,0.0,0.51591]
[1779817503657,62.22,75908.03,0.1,-0.00351,0.0,0.528]
[1779817508695,62.22,75912.93,0.1,-0.00349,0.0,0.52581]
[1779817513726,62.22,75926.35,0.1,-0.00344,0.0,0.51983]
[1779817518761,62.22,75927.25,0.1,-0.00344,0.0,0.51943]
[1779817524897,62.22,75929.9,0.1,-0.00343,0.0,0.51826]
[1779817530858,62.22,75937.05,0.1,-0.00341,0.0,0.51511]
[1779817535894,62.22,75927.27,0.1,-0.00344,0.0,0.5185]
[1779817540929,62.22,75927.85,0.1,-0.00343,0.0,0.51824]
[1779817545964,62.22,75925.32,0.1,-0.00344,0.0,0.51936]
[1779817550999,62.22,75926.71,0.1,-0.00344,0.0,0.51874]
[1779817557044,62.22,75924.52,0.1,-0.00344,0.0,0.51971]
[1779817562083,62.22,75922.73,0.1,-0.00345,0.0,0.52051]
[1779817567120,62.22,75914.09,0.1,-0.00348,0.0,0.52435]
[1779817570141,62.22,75940.54,0.1,-0.00339,0.0,0.51266]
[1779817575176,62.22,75939.8,0.1,-0.00339,0.0,0.51298]
[1779817580210,62.22,75945.97,0.1,-0.00337,0.0,0.51029]
[1779817585246,62.22,75953.41,0.1,-0.00335,0.0,0.50705]
[1779817590280,62.22,75966.6,0.1,-0.00331,0.0,0.50136]
[1779817595315,62.22,75971.48,0.1,-0.00329,0.0,0.49837]
[1779817601028,62.22,75962.43,0.1,-0.00332,0.0,0.50225]
[1779817606393,62.22,75960.24,0.1,-0.00332,0.0,0.50319]
[1779817611427,62.22,75957.37,0.1,-0.00333,0.0,0.50443]
[1779817616464,62.22,75958.33,0.1,-0.00333,0.0,0.50401]
[1779817621497,62.22,75958.37,0.1,-0.00333,0.0,0.504]
[1779817626532,62.22,75946.4,0.1,-0.00337,0.0,0.50918]
[1779817631569,62.22,75942.45,0.1,-0.00338,0.0,0.51091]
[1779817636602,62.22,75926.59,0.1,-0.00343,0.0,0.51787]
[1779817641638,62.22,75918.78,0.1,-0.00346,0.0,0.52133]
[1779817646675,62.22,75911.76,0.1,-0.00348,0.0,0.52446]
[1779817651708,62.22,75908.94,0.1,-0.00348,0.0,0.52479]
[1779817653722,62.22,75942.68,0.1,-0.00337,0.0,0.50989]
[1779817658757,62.22,75927.31,0.1,-0.00342,0.0,0.51663]
[1779817663792,62.22,75932.6,0.1,-0.00341,0.0,0.5143]
[1779817668827,62.22,75927.53,0.1,-0.00342,0.0,0.51653]
[1779817673862,62.22,75926.35,0.1,-0.00343,0.0,0.51705]
[1779817678900,62.22,75924.17,0.1,-0.00343,0.0,0.51802]
[1779817683938,62.22,75918.93,0.1,-0.00345,0.0,0.52034]
[1779817688969,62.22,75933.46,0.1,-0.0034,0.0,0.51392]
[1779817694005,62.22,75937.59,0.1,-0.00339,0.0,0.51211]
[1779817699040,62.22,75937.34,0.1,-0.00339,0.0,0.51222]
[1779817704074,62.22,75938.42,0.1,-0.00339,0.0,0.51175]
[1779817709110,62.22,75939.64,0.1,-0.00338,0.0,0.51122]
[1779817712141,62.22,75954.02,0.1,-0.00333,0.0,0.50406]
[1779817717167,62.22,75963.85,0.1,-0.0033,0.0,0.49983]
[1779817722204,62.22,75970.41,0.1,-0.00328,0.0,0.49703]
[1779817727237,62.22,75978.59,0.1,-0.00325,0.0,0.49355]
[1779817732273,62.22,75981.25,0.1,-0.00324,0.0,0.49242]
[1779817737308,62.22,75973.44,0.1,-0.00327,0.0,0.49574]
[1779817742346,62.22,75977.32,0.1,-0.00326,0.0,0.49409]
[1779817747378,62.22,75979.83,0.1,-0.00325,0.0,0.49302]
[1779817752413,62.22,75982.61,0.1,-0.00324,0.0,0.49185]
[1779817757450,62.22,75995.76,0.1,-0.0032,0.0,0.48632]
[1779817762488,62.22,75996.43,0.1,-0.0032,0.0,0.48604]
[1779817764503,62.22,76017.85,0.1,-0.00313,0.0,0.47715]
[1779817769538,62.22,76028.24,0.1,-0.0031,0.0,0.4729]
[1779817772253,62.22,76056.49,0.1,-0.00301,0.0,0.46064]
[1779817777609,62.22,76058.62,0.1,-0.003,0.0,0.45979]
[1779817782666,62.22,76044.46,0.1,-0.00305,0.0,0.46546]
[1779817787710,62.22,76042.95,0.1,-0.00305,0.0,0.46607]
[1779817792745,62.22,76045.48,0.1,-0.00304,0.0,0.46505]
[1779817797781,62.22,76047.48,0.1,-0.00304,0.0,0.46425]
[1779817802818,62.22,76048.49,0.1,-0.00303,0.0,0.46384]
[1779817807853,62.22,76041.2,0.1,-0.00305,0.0,0.46677]
[1779817810874,62.22,76016.59,0.1,-0.00313,0.0,0.4768]
[1779817815909,62.22,76009.52,0.1,-0.00315,0.0,0.47972]
[1779817820948,62.22,76010.32,0.1,-0.00315,0.0,0.47939]
[1779817825984,62.22,76010.29,0.1,-0.00315,0.0,0.4794]
[1779817831021,62.22,76008.16,0.1,-0.00315,0.0,0.47941]
[1779817836062,62.22,75991.61,0.1,-0.0032,0.0,0.48629]
[1779817841093,62.22,75983.6,0.1,-0.00323,0.0,0.48965]
[1779817846129,62.22,75981.38,0.1,-0.00323,0.0,0.49059]
[1779817851169,62.22,75971.81,0.1,-0.00326,0.0,0.49464]
[1779817856204,62.22,75969.04,0.1,-0.00327,0.0,0.49581]
[1779817861240,62.22,75971.41,0.1,-0.00326,0.0,0.49481]
[1779817866275,62.22,75974.47,0.1,-0.00325,0.0,0.49351]
[1779817871312,62.22,75984.57,0.1,-0.00322,0.0,0.48924]
[1779817876347,62.22,75992.52,0.1,-0.0032,0.0,0.48591]
[1779817881385,62.22,75992.03,0.1,-0.0032,0.0,0.48611]
[1779817886418,62.22,75985.86,0.1,-0.00322,0.0,0.4887]
[1779817891456,62.22,75984.76,0.1,-0.00322,0.0,0.48828]
[1779817894478,62.22,75961.21,0.1,-0.00329,0.0,0.49826]
[1779817899513,62.22,75970.66,0.1,-0.00326,0.0,0.49423]
[1779817904553,62.22,75981.04,0.1,-0.00323,0.0,0.48984]
[1779817909585,62.22,75980.29,0.1,-0.00323,0.0,0.49016]
[1779817914620,62.22,75985.22,0.1,-0.00321,0.0,0.48808]
[1779817919654,62.22,75991.8,0.1,-0.00319,0.0,0.48533]
[1779817924731,62.22,75980.95,0.1,-0.00323,0.0,0.48988]
[1779817930733,62.22,75981.19,0.1,-0.00323,0.0,0.48978]
[1779817935767,62.22,75972.48,0.1,-0.00325,0.0,0.49346]
[1779817940802,62.22,75968.12,0.1,-0.00327,0.0,0.49531]
[1779817945836,62.22,75963.33,0.1,-0.00328,0.0,0.49735]
[1779817950874,62.22,75971.78,0.1,-0.00326,0.0,0.49375]
[1779817955907,62.22,75972.56,0.1,-0.00325,0.0,0.49253]
[1779817960942,62.22,75966.86,0.1,-0.00327,0.0,0.49495]
[1779817965978,62.22,75967.22,0.1,-0.00327,0.0,0.4948]
[1779817971015,62.22,75962.15,0.1,-0.00328,0.0,0.49696]
[1779817976050,62.22,75957.6,0.1,-0.0033,0.0,0.4989]
[1779817981086,62.22,75954.96,0.1,-0.0033,0.0,0.50003]
[1779817986122,62.22,75974.36,0.1,-0.00324,0.0,0.49177]
[1779817991154,62.22,75983.87,0.1,-0.00321,0.0,0.48776]
[1779817996190,62.22,75972.42,0.1,-0.00325,0.0,0.49259]
[1779818001224,62.22,75970.19,0.1,-0.00326,0.0,0.49353]
[1779818006258,62.22,75971.28,0.1,-0.00325,0.0,0.49307]
[1779818012303,62.22,75970.9,0.1,-0.00325,0.0,0.49234]
[1779818017338,62.22,75971.63,0.1,-0.00325,0.0,0.49203]
[1779818022373,62.22,75974.14,0.1,-0.00324,0.0,0.49097]
[1779818027406,62.22,75979.74,0.1,-0.00322,0.0,0.48861]
[1779818032444,62.22,75979.38,0.1,-0.00322,0.0,0.48876]
[1779818037476,62.22,75989.93,0.1,-0.00319,0.0,0.48434]
[1779818042513,62.22,76002.55,0.1,-0.00315,0.0,0.4791]
[1779818047547,62.22,75997.61,0.1,-0.00316,0.0,0.48115]
[1779818052583,62.22,75996.73,0.1,-0.00317,0.0,0.48151]
[1779818057617,62.22,75987.16,0.1,-0.0032,0.0,0.4855]
[1779818062652,62.22,75976.27,0.1,-0.00323,0.0,0.49007]
[1779818067693,62.22,75969.7,0.1,-0.00325,0.0,0.49285]
[1779818072723,62.22,75963.58,0.1,-0.00327,0.0,0.49455]
[1779818077760,62.22,75965.2,0.1,-0.00326,0.0,0.49386]
[1779818082794,62.22,75955.52,0.1,-0.00329,0.0,0.49799]
[1779818087829,62.22,75958.17,0.1,-0.00328,0.0,0.49685]
[1779818092882,62.22,75959.2,0.1,-0.00328,0.0,0.49641]
[1779818097918,62.22,75954.02,0.1,-0.0033,0.0,0.49863]
[1779818102952,62.22,75948.85,0.1,-0.00331,0.0,0.50085]
[1779818107988,62.22,75947.65,0.1,-0.00332,0.0,0.50136]
[1779818113024,62.22,75947.01,0.1,-0.00332,0.0,0.50164]
[1779818118060,62.22,75944.28,0.1,-0.00333,0.0,0.50281]
[1779818123093,62.22,75944.2,0.1,-0.00333,0.0,0.50285]
[1779818128128,62.22,75943.79,0.1,-0.00333,0.0,0.50303]
[1779818133163,62.22,75940.61,0.1,-0.00333,0.0,0.50349]
[1779818136191,62.22,75922.31,0.1,-0.00339,0.0,0.51145]
[1779818141227,62.22,75926.1,0.1,-0.00338,0.0,0.50979]
[1779818146263,62.22,75928.27,0.1,-0.00337,0.0,0.50884]
[1779818147269,62.22,75961.12,0.1,-0.00327,0.0,0.4947]
[1779818152304,62.22,75948.94,0.1,-0.00331,0.0,0.4999]
[1779818157355,62.22,75945.27,0.1,-0.00332,0.0,0.50148]
[1779818162389,62.22,75945.96,0.1,-0.00332,0.0,0.50118]
[1779818167427,62.22,75945.58,0.1,-0.00332,0.0,0.50135]
[1779818172461,62.22,75954.43,0.1,-0.00329,0.0,0.49755]
[1779818177497,62.22,75960.55,0.1,-0.00327,0.0,0.49494]
[1779818184547,62.22,75965.09,0.1,-0.00325,0.0,0.49301]
[1779818186560,62.22,75985.01,0.1,-0.00319,0.0,0.48463]
[1779818191595,62.22,75994.58,0.1,-0.00316,0.0,0.47977]
[1779818196631,62.22,75991.78,0.1,-0.00317,0.0,0.48093]
[1779818201669,62.22,75984.34,0.1,-0.00319,0.0,0.48403]
[1779818209723,62.22,75985.96,0.1,-0.00318,0.0,0.48335]
[1779818215421,62.22,75984.03,0.1,-0.00319,0.0,0.48416]
[1779818220801,62.22,75982.59,0.1,-0.00319,0.0,0.48476]
[1779818223825,62.22,75959.95,0.1,-0.00327,0.0,0.4943]
[1779818228859,62.22,75953.79,0.1,-0.00328,0.0,0.49692]
[1779818233895,62.22,75945.14,0.1,-0.00331,0.0,0.50063]
[1779818238930,62.22,75941.97,0.1,-0.00332,0.0,0.50199]
[1779818243964,62.22,75940.71,0.1,-0.00333,0.0,0.50254]
[1779818249000,62.22,75939.13,0.1,-0.00333,0.0,0.50322]
[1779818254049,62.22,75932.98,0.1,-0.00335,0.0,0.50497]
[1779818255051,62.22,75959.39,0.1,-0.00326,0.0,0.49364]
[1779818260085,62.22,75947.1,0.1,-0.0033,0.0,0.49888]
[1779818265775,62.22,75964.46,0.1,-0.00324,0.0,0.49149]
[1779818271168,62.22,75973.12,0.1,-0.00322,0.0,0.48784]
[1779818276206,62.22,75981.51,0.1,-0.00319,0.0,0.48432]
[1779818281311,62.22,75970.53,0.1,-0.00323,0.0,0.48893]
[1779818286347,62.22,75956.51,0.1,-0.00327,0.0,0.49486]
[1779818291381,62.22,75955.35,0.1,-0.00327,0.0,0.49536]
[1779818297425,62.22,75954.6,0.1,-0.00328,0.0,0.49568]
[1779818302460,62.22,75947.63,0.1,-0.0033,0.0,0.49866]
[1779818307494,62.22,75944.9,0.1,-0.00331,0.0,0.49983]
[1779818312528,62.22,75943.77,0.1,-0.0033,0.0,0.49941]
[1779818318571,62.22,75943.54,0.1,-0.00331,0.0,0.49951]
[1779818323606,62.22,75934.31,0.1,-0.00334,0.0,0.50348]
[1779818328640,62.22,75933.87,0.1,-0.00334,0.0,0.50367]
[1779818333676,62.22,75929.13,0.1,-0.00335,0.0,0.50573]
[1779818338711,62.22,75926.07,0.1,-0.00336,0.0,0.50705]
[1779818342738,62.22,75907.41,0.1,-0.00342,0.0,0.51523]
[1779818347774,62.22,75896.59,0.1,-0.00346,0.0,0.52002]
[1779818352809,62.22,75880.66,0.1,-0.00351,0.0,0.52714]
[1779818355831,62.22,75853.16,0.1,-0.00361,0.0,0.53964]
[1779818360865,62.22,75847.63,0.1,-0.00363,0.0,0.54219]
[1779818365899,62.22,75849.22,0.1,-0.00362,0.0,0.54145]
[1779818370964,62.22,75843.82,0.1,-0.00364,0.0,0.54395]
[1779818371949,62.22,75855.89,0.1,-0.00359,0.0,0.53743]
[1779818376982,62.22,75856.27,0.1,-0.00359,0.0,0.53726]
[1779818382018,62.22,75849.93,0.1,-0.00361,0.0,0.54017]
[1779818387055,62.22,75859.55,0.1,-0.00358,0.0,0.53576]
[1779818392091,62.22,75861.2,0.1,-0.00357,0.0,0.53501]
[1779818397125,62.22,75842.82,0.1,-0.00364,0.0,0.54344]
[1779818402165,62.22,75841.09,0.1,-0.00364,0.0,0.54424]
[1779818403174,62.22,75811.35,0.1,-0.00375,0.0,0.55816]
[1779818405205,62.22,75780.38,0.1,-0.00386,0.0,0.57297]
[1779818409235,62.22,75799.73,0.1,-0.00379,0.0,0.56368]
[1779818414259,62.22,75798.69,0.1,-0.00379,0.0,0.56417]
[1779818419294,62.22,75783.65,0.1,-0.00385,0.0,0.57139]
[1779818424335,62.22,75782.43,0.1,-0.00385,0.0,0.57198]
[1779818429368,62.22,75785.46,0.1,-0.00384,0.0,0.57052]
[1779818434406,62.22,75778.1,0.1,-0.00386,0.0,0.57307]
[1779818439445,62.22,75783.01,0.1,-0.00385,0.0,0.5707]
[1779818444481,62.22,75813.78,0.1,-0.00373,0.0,0.55603]
[1779818449518,62.22,75822.83,0.1,-0.0037,0.0,0.55177]
[1779818454550,62.22,75864.26,0.1,-0.00356,0.0,0.53266]
[1779818459589,62.22,75866.66,0.1,-0.00355,0.0,0.53157]
[1779818464622,62.22,75851.87,0.1,-0.0036,0.0,0.53832]
[1779818469691,62.22,75862.46,0.1,-0.00356,0.0,0.53348]
[1779818472715,62.22,75883.42,0.1,-0.00349,0.0,0.52402]
[1779818477749,62.22,75894.42,0.1,-0.00345,0.0,0.51912]
[1779818482788,62.22,75906.3,0.1,-0.00342,0.0,0.51386]
[1779818486815,62.22,75927.15,0.1,-0.00335,0.0,0.50476]
[1779818491857,62.22,75909.13,0.1,-0.0034,0.0,0.5117]
[1779818496890,62.22,75903.73,0.1,-0.00342,0.0,0.51407]
[1779818501924,62.22,75887.63,0.1,-0.00347,0.0,0.5212]
[1779818506966,62.22,75914.54,0.1,-0.00338,0.0,0.50933]
[1779818512014,62.22,75922.04,0.1,-0.00336,0.0,0.50606]
[1779818517043,62.22,75929.5,0.1,-0.00333,0.0,0.50283]
[1779818522077,62.22,75917.91,0.1,-0.00337,0.0,0.50786]
[1779818525101,62.22,75894.94,0.1,-0.00345,0.0,0.51795]
[1779818530141,62.22,75884.98,0.1,-0.00348,0.0,0.52239]
[1779818535175,62.22,75874.52,0.1,-0.00352,0.0,0.52708]
[1779818540213,62.22,75853.98,0.1,-0.00359,0.0,0.53639]
[1779818545246,62.22,75846.05,0.1,-0.00361,0.0,0.54003]
[1779818550281,62.22,75844.48,0.1,-0.00362,0.0,0.54075]
[1779818552297,62.22,75858.63,0.1,-0.00356,0.0,0.53332]
[1779818557336,62.22,75851.91,0.1,-0.00359,0.0,0.53638]
[1779818562372,62.22,75859.02,0.1,-0.00356,0.0,0.53314]
[1779818567406,62.22,75865.74,0.1,-0.00354,0.0,0.53009]
[1779818572442,62.22,75866.49,0.1,-0.00354,0.0,0.52975]
[1779818577482,62.22,75869.7,0.1,-0.00353,0.0,0.5283]
[1779818583099,62.22,75849.62,0.1,-0.00359,0.0,0.53743]
[1779818588558,62.22,75842.19,0.1,-0.00362,0.0,0.54084]
[1779818593594,62.22,75837.79,0.1,-0.00364,0.0,0.54287]
[1779818598626,62.22,75825.85,0.1,-0.00368,0.0,0.54841]
[1779818603662,62.22,75833.43,0.1,-0.00365,0.0,0.54489]
[1779818608704,62.22,75838.69,0.1,-0.00363,0.0,0.54246]
[1779818613739,62.22,75838.4,0.1,-0.00363,0.0,0.54163]
[1779818616761,62.22,75864.47,0.1,-0.00354,0.0,0.52972]
[1779818621797,62.22,75867.39,0.1,-0.00353,0.0,0.5284]
[1779818626832,62.22,75874.15,0.1,-0.0035,0.0,0.52536]
[1779818631868,62.22,75860.39,0.1,-0.00355,0.0,0.53157]
[1779818636901,62.22,75856.45,0.1,-0.00356,0.0,0.53336]
[1779818641956,62.22,75855.39,0.1,-0.00357,0.0,0.53384]
[1779818646979,62.22,75865.2,0.1,-0.00353,0.0,0.52939]
[1779818652055,62.22,75882.43,0.1,-0.00348,0.0,0.52165]
[1779818657057,62.22,75894.61,0.1,-0.00344,0.0,0.51624]
[1779818662091,62.22,75897.17,0.1,-0.00343,0.0,0.51511]
[1779818667128,62.22,75901.57,0.1,-0.00341,0.0,0.51317]
[1779818672162,62.22,75907.91,0.1,-0.00339,0.0,0.50947]
[1779818677197,62.22,75899.61,0.1,-0.00341,0.0,0.51311]
[1779818682232,62.22,75895.73,0.1,-0.00343,0.0,0.51482]
[1779818687267,62.22,75891.6,0.1,-0.00344,0.0,0.51664]
[1779818692308,62.22,75882.71,0.1,-0.00347,0.0,0.52059]
[1779818696335,62.22,75901.26,0.1,-0.00341,0.0,0.51238]
[1779818701370,62.22,75901.46,0.1,-0.00341,0.0,0.51229]
[1779818706409,62.22,75905.59,0.1,-0.00339,0.0,0.51048]
[1779818711449,62.22,75889.23,0.1,-0.00345,0.0,0.51769]
[1779818716479,62.22,75894.13,0.1,-0.00343,0.0,0.51552]
[1779818721514,62.22,75894.95,0.1,-0.00343,0.0,0.51516]
[1779818726550,62.22,75894.79,0.1,-0.00343,0.0,0.51523]
[1779818731585,62.22,75894.13,0.1,-0.00343,0.0,0.51459]
[1779818736631,62.22,75879.15,0.1,-0.00348,0.0,0.52124]
[1779818741664,62.22,75877.25,0.1,-0.00348,0.0,0.52209]
[1779818746700,62.22,75884.36,0.1,-0.00346,0.0,0.51892]
[1779818751734,62.22,75890.69,0.1,-0.00344,0.0,0.51611]
[1779818756770,62.22,75880.88,0.1,-0.00347,0.0,0.52047]
[1779818761805,62.22,75868.8,0.1,-0.00351,0.0,0.52588]
[1779818766840,62.22,75858.72,0.1,-0.00354,0.0,0.53043]
[1779818771874,62.22,75862.05,0.1,-0.00353,0.0,0.52892]
[1779818776910,62.22,75854.42,0.1,-0.00356,0.0,0.53238]
[1779818781947,62.22,75871.21,0.1,-0.0035,0.0,0.52479]
[1779818786981,62.22,75874.63,0.1,-0.00349,0.0,0.52326]
[1779818792017,62.22,75875.39,0.1,-0.00348,0.0,0.52198]
[1779818798059,62.22,75878.97,0.1,-0.00347,0.0,0.52038]
[1779818803094,62.22,75888.48,0.1,-0.00344,0.0,0.51616]
[1779818808128,62.22,75891.25,0.1,-0.00343,0.0,0.51494]
[1779818813163,62.22,75892.26,0.1,-0.00343,0.0,0.51449]
[1779818818199,62.22,75891.57,0.1,-0.00343,0.0,0.5148]
[1779818823237,62.22,75885.66,0.1,-0.00345,0.0,0.51741]
[1779818828269,62.22,75883.02,0.1,-0.00346,0.0,0.51858]
[1779818833304,62.22,75900.03,0.1,-0.0034,0.0,0.51107]
[1779818838338,62.22,75899.01,0.1,-0.0034,0.0,0.51152]
[1779818843400,62.22,75898.1,0.1,-0.00341,0.0,0.51192]
[1779818852469,62.22,75897.95,0.1,-0.0034,0.0,0.51106]
[1779818857508,62.22,75898.12,0.1,-0.0034,0.0,0.51099]
[1779818862538,62.22,75895.37,0.1,-0.00341,0.0,0.51219]
[1779818867573,62.22,75894.45,0.1,-0.00341,0.0,0.5126]
[1779818872608,62.22,75894.79,0.1,-0.00341,0.0,0.51245]
[1779818877643,62.22,75888.93,0.1,-0.00343,0.0,0.51503]
[1779818882678,62.22,75889.9,0.1,-0.00343,0.0,0.5146]
[1779818887712,62.22,75893.5,0.1,-0.00342,0.0,0.51302]
[1779818889731,62.22,75911.31,0.1,-0.00336,0.0,0.50523]
[1779818894762,62.22,75907.34,0.1,-0.00337,0.0,0.50696]
[1779818899796,62.22,75905.69,0.1,-0.00338,0.0,0.50768]
[1779818905363,62.22,75896.32,0.1,-0.00341,0.0,0.51178]
[1779818910879,62.22,75901.93,0.1,-0.00339,0.0,0.50932]
[1779818915911,62.22,75898.37,0.1,-0.00339,0.0,0.50995]
[1779818920947,62.22,75897.69,0.1,-0.0034,0.0,0.51025]
[1779818925984,62.22,75898.92,0.1,-0.00339,0.0,0.50971]
[1779818931017,62.22,75901.32,0.1,-0.00338,0.0,0.50866]
[1779818936052,62.22,75899.84,0.1,-0.00339,0.0,0.50931]
[1779818941088,62.22,75898.77,0.1,-0.00339,0.0,0.50978]
[1779818946122,62.22,75899.86,0.1,-0.00339,0.0,0.5093]
[1779818951158,62.22,75904.66,0.1,-0.00337,0.0,0.50721]
[1779818955720,62.22,75931.16,0.1,-0.00329,0.0,0.49577]
[1779818961228,62.22,75935.24,0.1,-0.00327,0.0,0.49403]
[1779818962237,62.22,75917.94,0.1,-0.00333,0.0,0.50145]
[1779818967271,62.22,75912.52,0.1,-0.00335,0.0,0.50379]
[1779818972306,62.22,75915.32,0.1,-0.00333,0.0,0.50167]
[1779818977340,62.22,75920.08,0.1,-0.00332,0.0,0.49961]
[1779818982376,62.22,75927.52,0.1,-0.00329,0.0,0.49642]
[1779818987412,62.22,75914.36,0.1,-0.00334,0.0,0.50208]
[1779818992447,62.22,75908.09,0.1,-0.00336,0.0,0.5048]
[1779818997482,62.22,75906.35,0.1,-0.00336,0.0,0.50555]
[1779819002518,62.22,75913.91,0.1,-0.00334,0.0,0.50227]
[1779819007553,62.22,75908.35,0.1,-0.00335,0.0,0.50468]
[1779819012587,62.22,75904.23,0.1,-0.00337,0.0,0.50647]
[1779819017622,62.22,75904.91,0.1,-0.00337,0.0,0.50618]
[1779819022663,62.22,75902.81,0.1,-0.00337,0.0,0.50709]
[1779819025695,62.22,75870.2,0.1,-0.00348,0.0,0.52148]
[1779819030721,62.22,75865.03,0.1,-0.0035,0.0,0.5238]
[1779819035760,62.22,75864.86,0.1,-0.00349,0.0,0.52293]
[1779819040790,62.22,75866.14,0.1,-0.00349,0.0,0.52236]
[1779819045827,62.22,75871.45,0.1,-0.00347,0.0,0.51999]
[1779819050860,62.22,75868.48,0.1,-0.00348,0.0,0.52131]
[1779819055896,62.22,75866.05,0.1,-0.00349,0.0,0.5224]
[1779819060931,62.22,75867.58,0.1,-0.00348,0.0,0.52172]
[1779819065966,62.22,75865.67,0.1,-0.00349,0.0,0.52257]
[1779819071003,62.22,75864.74,0.1,-0.00349,0.0,0.52299]
[1779819076617,62.22,75866.0,0.1,-0.00349,0.0,0.52242]
[1779819082084,62.22,75856.67,0.1,-0.00352,0.0,0.52661]
[1779819087117,62.22,75857.2,0.1,-0.00352,0.0,0.52637]
[1779819092152,62.22,75844.31,0.1,-0.00356,0.0,0.53126]
[1779819097187,62.22,75832.32,0.1,-0.0036,0.0,0.53673]
[1779819102250,62.22,75820.69,0.1,-0.00364,0.0,0.54208]
[1779819104265,62.22,75840.84,0.1,-0.00357,0.0,0.53283]
[1779819109300,62.22,75847.1,0.1,-0.00355,0.0,0.52999]
[1779819114334,62.22,75854.54,0.1,-0.00352,0.0,0.52663]
[1779819119369,62.22,75871.48,0.1,-0.00346,0.0,0.51904]
[1779819124406,62.22,75876.14,0.1,-0.00345,0.0,0.51697]
[1779819129440,62.22,75881.98,0.1,-0.00343,0.0,0.51438]
[1779819134474,62.22,75881.76,0.1,-0.00343,0.0,0.51448]
[1779819139509,62.22,75881.4,0.1,-0.00343,0.0,0.51464]
[1779819144545,62.22,75888.72,0.1,-0.00341,0.0,0.51142]
[1779819148589,62.22,75906.18,0.1,-0.00335,0.0,0.50379]
[1779819153625,62.22,75903.06,0.1,-0.00335,0.0,0.50423]
[1779819158660,62.22,75903.63,0.1,-0.00335,0.0,0.50398]
[1779819163694,62.22,75900.95,0.1,-0.00336,0.0,0.50515]
[1779819168729,62.22,75900.31,0.1,-0.00336,0.0,0.50543]
[1779819173766,62.22,75904.09,0.1,-0.00335,0.0,0.50378]
[1779819178799,62.22,75903.56,0.1,-0.00335,0.0,0.50401]
[1779819183834,62.22,75895.51,0.1,-0.00338,0.0,0.50752]
[1779819188869,62.22,75895.48,0.1,-0.00338,0.0,0.50753]
[1779819193904,62.22,75897.26,0.1,-0.00337,0.0,0.50675]
[1779819197934,62.22,75914.8,0.1,-0.00332,0.0,0.49916]
[1779819202968,62.22,75919.52,0.1,-0.0033,0.0,0.49713]
[1779819208022,62.22,75923.86,0.1,-0.00329,0.0,0.49527]
[1779819213043,62.22,75909.97,0.1,-0.00333,0.0,0.50033]
[1779819218077,62.22,75912.33,0.1,-0.00332,0.0,0.49931]
[1779819223126,62.22,75911.56,0.1,-0.00332,0.0,0.49964]
[1779819228159,62.22,75909.19,0.1,-0.00333,0.0,0.50066]
[1779819233198,62.22,75910.52,0.1,-0.00332,0.0,0.50009]
[1779819238231,62.22,75921.91,0.1,-0.00329,0.0,0.4952]
[1779819243267,62.22,75923.51,0.1,-0.00328,0.0,0.49452]
[1779819248302,62.22,75920.62,0.1,-0.00329,0.0,0.49575]
[1779819253336,62.22,75916.76,0.1,-0.0033,0.0,0.49741]
[1779819258372,62.22,75914.73,0.1,-0.00331,0.0,0.49828]
[1779819263407,62.22,75919.9,0.1,-0.00329,0.0,0.49606]
[1779819268442,62.22,75920.77,0.1,-0.00329,0.0,0.49569]
[1779819273481,62.22,75919.86,0.1,-0.00329,0.0,0.49517]
[1779819279521,62.22,75934.3,0.1,-0.00324,0.0,0.48904]
[1779819284567,62.22,75936.11,0.1,-0.00324,0.0,0.48827]
[1779819289598,62.22,75923.93,0.1,-0.00327,0.0,0.49344]
[1779819294633,62.22,75928.89,0.1,-0.00326,0.0,0.49133]
[1779819299669,62.22,75934.55,0.1,-0.00324,0.0,0.48893]
[1779819304704,62.22,75935.79,0.1,-0.00324,0.0,0.48841]
[1779819309741,62.22,75937.0,0.1,-0.00323,0.0,0.4879]
[1779819314774,62.22,75926.51,0.1,-0.00327,0.0,0.49234]
[1779819319809,62.22,75929.84,0.1,-0.00326,0.0,0.49092]
[1779819324845,62.22,75936.2,0.1,-0.00324,0.0,0.48823]
[1779819329880,62.22,75927.57,0.1,-0.00326,0.0,0.49189]
[1779819334914,62.22,75929.95,0.1,-0.00325,0.0,0.48998]
[1779819339951,62.22,75935.44,0.1,-0.00323,0.0,0.48766]
[1779819344989,62.22,75936.25,0.1,-0.00323,0.0,0.48732]
[1779819350034,62.22,75916.78,0.1,-0.00329,0.0,0.49559]
[1779819355068,62.22,75917.02,0.1,-0.00329,0.0,0.49548]
[1779819360104,62.22,75917.73,0.1,-0.00329,0.0,0.49518]
[1779819365139,62.22,75916.57,0.1,-0.00329,0.0,0.49568]
[1779819370173,62.22,75915.43,0.1,-0.0033,0.0,0.49616]
[1779819375209,62.22,75911.66,0.1,-0.00331,0.0,0.49778]
[1779819380244,62.22,75922.8,0.1,-0.00327,0.0,0.49302]
[1779819385279,62.22,75923.98,0.1,-0.00327,0.0,0.49251]
[1779819390314,62.22,75927.04,0.1,-0.00326,0.0,0.49121]
[1779819395348,62.22,75934.8,0.1,-0.00323,0.0,0.48704]
[1779819400385,62.22,75943.7,0.1,-0.0032,0.0,0.4833]
[1779819405420,62.22,75935.36,0.1,-0.00323,0.0,0.4868]
[1779819410456,62.22,75947.09,0.1,-0.00319,0.0,0.48188]
[1779819415491,62.22,75955.86,0.1,-0.00316,0.0,0.47823]
[1779819421533,62.22,75961.47,0.1,-0.00315,0.0,0.47591]
[1779819426570,62.22,75950.01,0.1,-0.00318,0.0,0.48066]
[1779819431605,62.22,75950.41,0.1,-0.00318,0.0,0.4805]
[1779819436640,62.22,75963.91,0.1,-0.00314,0.0,0.4749]
[1779819441677,62.22,75981.23,0.1,-0.00309,0.0,0.46781]
[1779819446711,62.22,75985.11,0.1,-0.00307,0.0,0.46623]
[1779819451746,62.22,75982.06,0.1,-0.00308,0.0,0.46661]
[1779819456781,62.22,75980.79,0.1,-0.00308,0.0,0.46712]
[1779819461817,62.22,75983.99,0.1,-0.00307,0.0,0.46582]
[1779819466851,62.22,75993.24,0.1,-0.00304,0.0,0.46209]
[1779819471889,62.22,75992.65,0.1,-0.00305,0.0,0.46232]
[1779819476923,62.22,75993.07,0.1,-0.00304,0.0,0.46215]
[1779819481959,62.22,75994.13,0.1,-0.00304,0.0,0.46173]
[1779819486993,62.22,76005.95,0.1,-0.00301,0.0,0.45699]
[1779819492035,62.22,76012.8,0.1,-0.00299,0.0,0.45427]
[1779819497067,62.22,76013.23,0.1,-0.00298,0.0,0.4541]
[1779819502104,62.22,76015.49,0.1,-0.00298,0.0,0.4532]
[1779819507138,62.22,76023.54,0.1,-0.00295,0.0,0.45003]
[1779819512173,62.22,76025.71,0.1,-0.00294,0.0,0.44834]
[1779819517208,62.22,76028.07,0.1,-0.00294,0.0,0.44741]
[1779819522244,62.22,76010.47,0.1,-0.00299,0.0,0.45435]
[1779819527281,62.22,76018.43,0.1,-0.00296,0.0,0.4512]
[1779819532323,62.22,76024.62,0.1,-0.00295,0.0,0.44876]
[1779819537356,62.22,76021.83,0.1,-0.00295,0.0,0.44986]
[1779819542389,62.22,76021.61,0.1,-0.00295,0.0,0.44995]
[1779819547426,62.22,76020.38,0.1,-0.00296,0.0,0.45043]
[1779819552460,62.22,76025.09,0.1,-0.00294,0.0,0.44858]
[1779819557495,62.22,76034.87,0.1,-0.00292,0.0,0.44476]
[1779819562534,62.22,76034.87,0.1,-0.00292,0.0,0.44476]
[1779819564072,62.22,76052.88,0.1,-0.00286,0.0,0.43779]
[1779819569583,62.22,76049.68,0.1,-0.00287,0.0,0.43902]
[1779819574619,62.22,76028.43,0.1,-0.00293,0.0,0.44643]
[1779819579662,62.22,76022.24,0.1,-0.00295,0.0,0.44886]
[1779819584694,62.22,76019.08,0.1,-0.00296,0.0,0.4501]
[1779819589728,62.22,76020.1,0.1,-0.00295,0.0,0.4497]
[1779819594764,62.22,76020.76,0.1,-0.00295,0.0,0.44944]
[1779819599800,62.22,76021.2,0.1,-0.00295,0.0,0.44927]
[1779819604834,62.22,76022.3,0.1,-0.00295,0.0,0.44883]
[1779819609869,62.22,76020.53,0.1,-0.00295,0.0,0.44953]
[1779819614905,62.22,76024.26,0.1,-0.00294,0.0,0.44806]
[1779819619941,62.22,76027.11,0.1,-0.00293,0.0,0.44695]
[1779819624976,62.22,76039.18,0.1,-0.0029,0.0,0.44225]
[1779819630012,62.22,76037.19,0.1,-0.0029,0.0,0.44302]
[1779819635045,62.22,76036.85,0.1,-0.0029,0.0,0.44232]
[1779819640081,62.22,76041.0,0.1,-0.00289,0.0,0.44071]
[1779819645116,62.22,76033.92,0.1,-0.00291,0.0,0.44346]
[1779819650150,62.22,76032.28,0.1,-0.00291,0.0,0.4441]
[1779819655185,62.22,76033.09,0.1,-0.00291,0.0,0.44378]
[1779819660223,62.22,76031.07,0.1,-0.00292,0.0,0.44457]
[1779819665268,62.22,76010.19,0.1,-0.00298,0.0,0.45276]
[1779819670301,62.22,76023.57,0.1,-0.00294,0.0,0.44749]
[1779819675344,62.22,76017.63,0.1,-0.00296,0.0,0.44983]
[1779819680373,62.22,76023.13,0.1,-0.00294,0.0,0.44767]
[1779819685408,62.22,76023.01,0.1,-0.00294,0.0,0.44771]
[1779819690443,62.22,76034.92,0.1,-0.00291,0.0,0.44307]
[1779819695479,62.22,76042.73,0.1,-0.00288,0.0,0.43922]
[1779819700513,62.22,76056.76,0.1,-0.00284,0.0,0.43384]
[1779819704547,62.22,76085.2,0.1,-0.00276,0.0,0.42312]
[1779819709585,62.22,76090.07,0.1,-0.00275,0.0,0.42131]
[1779819714620,62.22,76110.69,0.1,-0.00269,0.0,0.41371]
[1779819719657,62.22,76108.89,0.1,-0.0027,0.0,0.41437]
[1779819724695,62.22,76093.31,0.1,-0.00274,0.0,0.42011]
[1779819729730,62.22,76094.18,0.1,-0.00273,0.0,0.41978]
[1779819735284,62.22,76130.03,0.1,-0.00264,0.0,0.40669]
[1779819740818,62.22,76129.12,0.1,-0.00264,0.0,0.40702]
[1779819745852,62.22,76133.03,0.1,-0.00263,0.0,0.40562]
[1779819748874,62.22,76153.0,0.1,-0.00258,0.0,0.3985]
[1779819753910,62.22,76151.15,0.1,-0.00258,0.0,0.39838]
[1779819758945,62.22,76146.18,0.1,-0.00259,0.0,0.40014]
[1779819762975,62.22,76126.27,0.1,-0.00264,0.0,0.40727]
[1779819768009,62.22,76113.57,0.1,-0.00268,0.0,0.41187]
[1779819773043,62.22,76116.47,0.1,-0.00267,0.0,0.41081]
[1779819778080,62.22,76116.9,0.1,-0.00267,0.0,0.41066]
[1779819783118,62.22,76107.27,0.1,-0.00269,0.0,0.41417]
[1779819788148,62.22,76098.17,0.1,-0.00272,0.0,0.41751]
[1779819792189,62.22,76121.49,0.1,-0.00266,0.0,0.40899]
[1779819797222,62.22,76129.12,0.1,-0.00264,0.0,0.40624]
[1779819802259,62.22,76146.32,0.1,-0.00259,0.0,0.40009]
[1779819807291,62.22,76137.3,0.1,-0.00262,0.0,0.40331]
[1779819812325,62.22,76135.95,0.1,-0.00261,0.0,0.40301]
[1779819817360,62.22,76138.95,0.1,-0.00261,0.0,0.40194]
[1779819822396,62.22,76145.12,0.1,-0.00259,0.0,0.39975]
[1779819827430,62.22,76148.16,0.1,-0.00258,0.0,0.39867]
[1779819832466,62.22,76148.07,0.1,-0.00258,0.0,0.3987]
[1779819837500,62.22,76148.73,0.1,-0.00258,0.0,0.39847]
[1779819842538,62.22,76148.02,0.1,-0.00258,0.0,0.39872]
[1779819847574,62.22,76142.12,0.1,-0.0026,0.0,0.40081]
[1779819852610,62.22,76144.35,0.1,-0.00259,0.0,0.40002]
[1779819857645,62.22,76137.86,0.1,-0.00261,0.0,0.40233]
[1779819862691,62.22,76138.98,0.1,-0.00261,0.0,0.40193]
[1779819867725,62.22,76150.22,0.1,-0.00258,0.0,0.39794]
[1779819872760,62.22,76150.5,0.1,-0.00257,0.0,0.39708]
[1779819877799,62.22,76148.41,0.1,-0.00258,0.0,0.39781]
[1779819882831,62.22,76148.99,0.1,-0.00258,0.0,0.39761]
[1779819887868,62.22,76145.49,0.1,-0.00258,0.0,0.39885]
[1779819892903,62.22,76144.01,0.1,-0.00259,0.0,0.39937]
[1779819897939,62.22,76144.84,0.1,-0.00259,0.0,0.39908]
[1779819902976,62.22,76147.28,0.1,-0.00258,0.0,0.39821]
[1779819908012,62.22,76154.96,0.1,-0.00256,0.0,0.39551]
[1779819913047,62.22,76158.76,0.1,-0.00255,0.0,0.39417]
[1779819918082,62.22,76159.44,0.1,-0.00255,0.0,0.39393]
[1779819923119,62.22,76159.55,0.1,-0.00255,0.0,0.3939]
[1779819928151,62.22,76161.72,0.1,-0.00254,0.0,0.39314]
[1779819933187,62.22,76165.3,0.1,-0.00253,0.0,0.39113]
[1779819938222,62.22,76161.72,0.1,-0.00254,0.0,0.39238]
[1779819943257,62.22,76161.81,0.1,-0.00254,0.0,0.39234]
[1779819948296,62.22,76171.58,0.1,-0.00251,0.0,0.38895]
[1779819953331,62.22,76175.82,0.1,-0.0025,0.0,0.38748]
[1779819958369,62.22,76171.95,0.1,-0.00251,0.0,0.38882]
[1779819963402,62.22,76161.17,0.1,-0.00254,0.0,0.39257]
[1779819968437,62.22,76160.56,0.1,-0.00254,0.0,0.39278]
[1779819972472,62.22,76127.47,0.1,-0.00263,0.0,0.4045]
[1779819977508,62.22,76128.5,0.1,-0.00262,0.0,0.40413]
[1779819982542,62.22,76126.49,0.1,-0.00263,0.0,0.40485]
[1779819987577,62.22,76119.25,0.1,-0.00265,0.0,0.40745]
[1779819992612,62.22,76117.45,0.1,-0.00265,0.0,0.40732]
[1779819996646,62.22,76099.67,0.1,-0.00269,0.0,0.41378]
[1779820001683,62.22,76105.14,0.1,-0.00268,0.0,0.41178]
[1779820006716,62.22,76105.7,0.1,-0.00268,0.0,0.41158]
[1779820011751,62.22,76103.29,0.1,-0.00268,0.0,0.41246]
[1779820016786,62.22,76100.85,0.1,-0.00269,0.0,0.41335]
[1779820021825,62.22,76096.6,0.1,-0.0027,0.0,0.41491]
[1779820026857,62.22,76096.81,0.1,-0.0027,0.0,0.41483]
[1779820031891,62.22,76091.17,0.1,-0.00272,0.0,0.4169]
[1779820036926,62.22,76091.24,0.1,-0.00272,0.0,0.41688]
[1779820041962,62.22,76091.53,0.1,-0.00272,0.0,0.41677]
[1779820046997,62.22,76086.14,0.1,-0.00273,0.0,0.41876]
[1779820052033,62.22,76079.96,0.1,-0.00274,0.0,0.42025]
[1779820057068,62.22,76063.33,0.1,-0.00279,0.0,0.42646]
[1779820062102,62.22,76055.57,0.1,-0.00281,0.0,0.42939]
[1779820067659,62.22,76052.92,0.1,-0.00282,0.0,0.43039]
[1779820073182,62.22,76044.58,0.1,-0.00284,0.0,0.43356]
[1779820078215,62.22,76034.04,0.1,-0.00287,0.0,0.4376]
[1779820083270,62.22,76031.92,0.1,-0.00288,0.0,0.43841]
[1779820088287,62.22,76031.36,0.1,-0.00288,0.0,0.43863]
[1779820093322,62.22,76026.75,0.1,-0.00289,0.0,0.44041]
[1779820098356,62.22,76023.37,0.1,-0.0029,0.0,0.44172]
[1779820103393,62.22,76024.81,0.1,-0.0029,0.0,0.44116]
[1779820108428,62.22,76026.11,0.1,-0.00289,0.0,0.44066]
[1779820113463,62.22,76027.39,0.1,-0.00288,0.0,0.43933]
[1779820118499,62.22,76026.87,0.1,-0.00289,0.0,0.43953]
[1779820123533,62.22,76028.29,0.1,-0.00288,0.0,0.43898]
[1779820128569,62.22,76029.33,0.1,-0.00288,0.0,0.43858]
[1779820133604,62.22,76018.66,0.1,-0.00291,0.0,0.44271]
[1779820138154,62.22,75994.01,0.1,-0.00298,0.0,0.45238]
[1779820143677,62.22,75985.47,0.1,-0.00301,0.0,0.45578]
[1779820148711,62.22,75985.16,0.1,-0.00301,0.0,0.4559]
[1779820153745,62.22,75981.31,0.1,-0.00302,0.0,0.45744]
[1779820158782,62.22,75986.18,0.1,-0.003,0.0,0.45549]
[1779820163817,62.22,75989.19,0.1,-0.00299,0.0,0.45429]
[1779820168851,62.22,75998.06,0.1,-0.00297,0.0,0.45078]
[1779820173889,62.22,76002.42,0.1,-0.00295,0.0,0.44822]
[1779820178921,62.22,76009.05,0.1,-0.00293,0.0,0.44562]
[1779820183956,62.22,76014.83,0.1,-0.00291,0.0,0.44337]
[1779820188992,62.22,76013.76,0.1,-0.00292,0.0,0.44378]
[1779820194026,62.22,76010.33,0.1,-0.00293,0.0,0.44512]
[1779820199062,62.22,76007.38,0.1,-0.00294,0.0,0.44627]
[1779820204097,62.22,76003.38,0.1,-0.00295,0.0,0.44784]
[1779820205103,62.22,75984.78,0.1,-0.003,0.0,0.4552]
[1779820210140,62.22,75975.44,0.1,-0.00303,0.0,0.45893]
[1779820215174,62.22,75971.97,0.1,-0.00304,0.0,0.46032]
[1779820220209,62.22,75963.53,0.1,-0.00307,0.0,0.46373]
[1779820225248,62.22,75964.38,0.1,-0.00306,0.0,0.46339]
[1779820230281,62.22,75968.46,0.1,-0.00305,0.0,0.46174]
[1779820235317,62.22,75969.63,0.1,-0.00304,0.0,0.4604]
[1779820240351,62.22,75975.68,0.1,-0.00302,0.0,0.45798]
[1779820245386,62.22,75954.92,0.1,-0.00309,0.0,0.46636]
[1779820250422,62.22,75970.03,0.1,-0.00304,0.0,0.46024]
[1779820255458,62.22,75969.53,0.1,-0.00304,0.0,0.46045]
[1779820260493,62.22,75968.7,0.1,-0.00304,0.0,0.46078]
[1779820265529,62.22,75980.83,0.1,-0.00301,0.0,0.45592]
[1779820270567,62.22,76003.48,0.1,-0.00294,0.0,0.44696]
[1779820275603,62.22,76014.88,0.1,-0.00291,0.0,0.44251]
[1779820280639,62.22,76020.41,0.1,-0.00289,0.0,0.44037]
[1779820285674,62.22,76018.94,0.1,-0.0029,0.0,0.44093]
[1779820290707,62.22,76023.2,0.1,-0.00289,0.0,0.43929]
[1779820295744,62.22,76020.43,0.1,-0.00289,0.0,0.43953]
[1779820300779,62.22,76023.74,0.1,-0.00288,0.0,0.43825]
[1779820305815,62.22,76020.14,0.1,-0.00289,0.0,0.43964]
[1779820310850,62.22,76021.84,0.1,-0.00288,0.0,0.43898]
[1779820315885,62.22,76032.65,0.1,-0.00285,0.0,0.43483]
[1779820320920,62.22,76033.84,0.1,-0.00285,0.0,0.43437]
[1779820325957,62.22,76034.12,0.1,-0.00285,0.0,0.43426]
[1779820331018,62.22,76035.18,0.1,-0.00285,0.0,0.43386]
[1779820336053,62.22,76036.21,0.1,-0.00284,0.0,0.43347]
[1779820341087,62.22,76033.64,0.1,-0.00285,0.0,0.43445]
[1779820346128,62.22,76034.14,0.1,-0.00285,0.0,0.43426]
[1779820351175,62.22,76033.19,0.1,-0.00285,0.0,0.4338]
[1779820357201,62.22,76030.96,0.1,-0.00285,0.0,0.43465]
[1779820362235,62.22,76015.39,0.1,-0.0029,0.0,0.44064]
[1779820368277,62.22,76014.5,0.1,-0.0029,0.0,0.44099]
[1779820373312,62.22,76019.8,0.1,-0.00288,0.0,0.43894]
[1779820378347,62.22,76012.65,0.1,-0.0029,0.0,0.44171]
[1779820383384,62.22,76007.71,0.1,-0.00292,0.0,0.44363]
[1779820388419,62.22,76004.93,0.1,-0.00293,0.0,0.44471]
[1779820393455,62.22,76006.01,0.1,-0.00292,0.0,0.44429]
[1779820398490,62.22,76011.58,0.1,-0.00291,0.0,0.44212]
[1779820403524,62.22,76025.03,0.1,-0.00287,0.0,0.43692]
[1779820408559,62.22,76025.66,0.1,-0.00287,0.0,0.43668]
[1779820414602,62.22,76045.81,0.1,-0.00281,0.0,0.42818]
[1779820420141,62.22,76045.83,0.1,-0.00281,0.0,0.42817]
[1779820425679,62.22,76045.75,0.1,-0.00281,0.0,0.4282]
[1779820430716,62.22,76046.86,0.1,-0.0028,0.0,0.42778]
[1779820435749,62.22,76050.44,0.1,-0.00279,0.0,0.42644]
[1779820440785,62.22,76046.49,0.1,-0.0028,0.0,0.42792]
[1779820445820,62.22,76040.07,0.1,-0.00282,0.0,0.43035]
[1779820450861,62.22,76034.8,0.1,-0.00284,0.0,0.43236]
[1779820455891,62.22,76039.48,0.1,-0.00282,0.0,0.43058]
[1779820462940,62.22,76039.11,0.1,-0.00282,0.0,0.43072]
[1779820467974,62.22,76041.11,0.1,-0.00282,0.0,0.42996]
[1779820473009,62.22,76041.96,0.1,-0.00281,0.0,0.42882]
[1779820478045,62.22,76041.96,0.1,-0.00281,0.0,0.42882]
[1779820487109,62.22,76042.58,0.1,-0.00281,0.0,0.42859]
[1779820492144,62.22,76043.45,0.1,-0.00281,0.0,0.42826]
[1779820497179,62.22,76043.34,0.1,-0.00281,0.0,0.4283]
[1779820502218,62.22,76051.39,0.1,-0.00279,0.0,0.42527]
[1779820507250,62.22,76035.86,0.1,-0.00283,0.0,0.43113]
[1779820512287,62.22,76032.9,0.1,-0.00284,0.0,0.43226]
[1779820517323,62.22,76028.69,0.1,-0.00285,0.0,0.43387]
[1779820522358,62.22,76037.55,0.1,-0.00282,0.0,0.43049]
[1779820527394,62.22,76040.25,0.1,-0.00282,0.0,0.42947]
[1779820532429,62.22,76039.91,0.1,-0.00281,0.0,0.42878]
[1779820537467,62.22,76040.24,0.1,-0.00281,0.0,0.42865]
[1779820542502,62.22,76036.88,0.1,-0.00282,0.0,0.42993]
[1779820547538,62.22,76036.57,0.1,-0.00282,0.0,0.43004]
[1779820552573,62.22,76034.97,0.1,-0.00283,0.0,0.43065]
[1779820557607,62.22,76032.89,0.1,-0.00283,0.0,0.43144]
[1779820562642,62.22,76039.3,0.1,-0.00281,0.0,0.42901]
[1779820567677,62.22,76053.68,0.1,-0.00277,0.0,0.4236]
[1779820572720,62.22,76046.73,0.1,-0.00279,0.0,0.4262]
[1779820577748,62.22,76048.29,0.1,-0.00279,0.0,0.42562]
[1779820582783,62.22,76051.27,0.1,-0.00278,0.0,0.4245]
[1779820585805,62.22,76033.29,0.1,-0.00283,0.0,0.43129]
[1779820591342,62.22,76031.81,0.1,-0.00283,0.0,0.43103]
[1779820597887,62.22,76033.67,0.1,-0.00282,0.0,0.43033]
[1779820602923,62.22,76034.03,0.1,-0.00282,0.0,0.43019]
[1779820607959,62.22,76029.94,0.1,-0.00283,0.0,0.43174]
[1779820612994,62.22,76029.77,0.1,-0.00283,0.0,0.43181]
[1779820616019,62.22,76004.15,0.1,-0.00291,0.0,0.44166]
[1779820621571,62.22,75996.36,0.1,-0.00293,0.0,0.4447]
[1779820627095,62.22,75982.01,0.1,-0.00297,0.0,0.45034]
[1779820632128,62.22,75982.04,0.1,-0.00297,0.0,0.45033]
[1779820637166,62.22,75984.63,0.1,-0.00296,0.0,0.4493]
[1779820642199,62.22,75988.65,0.1,-0.00295,0.0,0.44772]
[1779820647235,62.22,75989.48,0.1,-0.00295,0.0,0.44739]
[1779820652269,62.22,75993.57,0.1,-0.00293,0.0,0.44495]
[1779820657304,62.22,75991.2,0.1,-0.00294,0.0,0.44588]
[1779820662340,62.22,75990.57,0.1,-0.00294,0.0,0.44612]
[1779820667375,62.22,75989.99,0.1,-0.00294,0.0,0.44635]
[1779820672412,62.22,75985.6,0.1,-0.00296,0.0,0.44807]
[1779820677447,62.22,75982.26,0.1,-0.00297,0.0,0.44939]
[1779820682482,62.22,75988.15,0.1,-0.00295,0.0,0.44707]
[1779820687518,62.22,75989.64,0.1,-0.00294,0.0,0.44649]
[1779820692551,62.22,75988.38,0.1,-0.00295,0.0,0.44698]
[1779820699600,62.22,75988.9,0.1,-0.00295,0.0,0.44678]
[1779820702634,62.22,75969.57,0.1,-0.003,0.0,0.45442]
[1779820707669,62.22,75968.42,0.1,-0.00301,0.0,0.45488]
[1779820712703,62.22,75969.79,0.1,-0.003,0.0,0.45348]
[1779820717739,62.22,75969.27,0.1,-0.003,0.0,0.45369]
[1779820722778,62.22,75971.63,0.1,-0.00299,0.0,0.45275]
[1779820726808,62.22,75992.02,0.1,-0.00293,0.0,0.44471]
[1779820732355,62.22,75991.67,0.1,-0.00293,0.0,0.44485]
[1779820737885,62.22,75999.17,0.1,-0.00291,0.0,0.44193]
[1779820742919,62.22,75988.45,0.1,-0.00294,0.0,0.44611]
[1779820747956,62.22,75990.18,0.1,-0.00294,0.0,0.44543]
[1779820752990,62.22,76001.87,0.1,-0.0029,0.0,0.44088]
[1779820758029,62.22,76005.34,0.1,-0.00289,0.0,0.43953]
[1779820763062,62.22,76006.94,0.1,-0.00289,0.0,0.43891]
[1779820768101,62.22,76000.19,0.1,-0.00291,0.0,0.44153]
[1779820773135,62.22,75999.27,0.1,-0.00291,0.0,0.44105]
[1779820778169,62.22,75989.74,0.1,-0.00293,0.0,0.44476]
[1779820784211,62.22,75995.42,0.1,-0.00292,0.0,0.44255]
[1779820789246,62.22,75994.31,0.1,-0.00292,0.0,0.44298]
[1779820794282,62.22,75993.02,0.1,-0.00292,0.0,0.44348]
[1779820799316,62.22,75990.39,0.1,-0.00293,0.0,0.44451]
[1779820804353,62.22,75979.71,0.1,-0.00296,0.0,0.4487]
[1779820809388,62.22,75976.35,0.1,-0.00297,0.0,0.45003]
[1779820814427,62.22,75963.5,0.1,-0.00301,0.0,0.45513]
[1779820819459,62.22,75948.58,0.1,-0.00306,0.0,0.46112]
[1779820824494,62.22,75941.33,0.1,-0.00308,0.0,0.46406]
[1779820829532,62.22,75937.19,0.1,-0.00309,0.0,0.46574]
[1779820834582,62.22,75939.91,0.1,-0.00308,0.0,0.46376]
[1779820836584,62.22,75913.35,0.1,-0.00316,0.0,0.47465]
[1779820841617,62.22,75900.79,0.1,-0.0032,0.0,0.47988]
[1779820846656,62.22,75900.91,0.1,-0.0032,0.0,0.47983]
[1779820849676,62.22,75922.61,0.1,-0.00313,0.0,0.47083]
[1779820854712,62.22,75921.42,0.1,-0.00313,0.0,0.47132]
[1779820859746,62.22,75918.31,0.1,-0.00314,0.0,0.4726]
[1779820864784,62.22,75914.67,0.1,-0.00315,0.0,0.47411]
[1779820869818,62.22,75905.08,0.1,-0.00318,0.0,0.47809]
[1779820874856,62.22,75907.03,0.1,-0.00318,0.0,0.47728]
[1779820879889,62.22,75907.56,0.1,-0.00318,0.0,0.47706]
[1779820884924,62.22,75907.05,0.1,-0.00318,0.0,0.47727]
[1779820889958,62.22,75922.07,0.1,-0.00313,0.0,0.47105]
[1779820894995,62.22,75925.12,0.1,-0.00312,0.0,0.46892]
[1779820900034,62.22,75920.08,0.1,-0.00313,0.0,0.47099]
[1779820905065,62.22,75921.95,0.1,-0.00312,0.0,0.47022]
[1779820910099,62.22,75924.68,0.1,-0.00312,0.0,0.4691]
[1779820915135,62.22,75930.11,0.1,-0.0031,0.0,0.46688]
[1779820921183,62.22,75931.32,0.1,-0.0031,0.0,0.46639]
[1779820922192,62.22,75906.21,0.1,-0.00317,0.0,0.47673]
[1779820927225,62.22,75905.5,0.1,-0.00318,0.0,0.47703]
[1779820932260,62.22,75905.49,0.1,-0.00318,0.0,0.47703]
[1779820937296,62.22,75901.62,0.1,-0.00319,0.0,0.47864]
[1779820942331,62.22,75902.49,0.1,-0.00319,0.0,0.47828]
[1779820947365,62.22,75894.87,0.1,-0.00321,0.0,0.48147]
[1779820952403,62.22,75903.37,0.1,-0.00318,0.0,0.47702]
[1779820957438,62.22,75904.9,0.1,-0.00317,0.0,0.47639]
[1779820962472,62.22,75905.24,0.1,-0.00317,0.0,0.47625]
[1779820967510,62.22,75902.15,0.1,-0.00318,0.0,0.47753]
[1779820972543,62.22,75901.79,0.1,-0.00318,0.0,0.47768]
[1779820977578,62.22,75901.4,0.1,-0.00318,0.0,0.47784]
[1779820982611,62.22,75901.16,0.1,-0.00318,0.0,0.47794]
[1779820987647,62.22,75894.5,0.1,-0.0032,0.0,0.48073]
[1779820991681,62.22,75877.01,0.1,-0.00326,0.0,0.48811]
[1779820995721,62.22,75846.44,0.1,-0.00336,0.0,0.50124]
[1779821000756,62.22,75849.14,0.1,-0.00335,0.0,0.50007]
[1779821005791,62.22,75844.25,0.1,-0.00337,0.0,0.50219]
[1779821010826,62.22,75845.23,0.1,-0.00336,0.0,0.50177]
[1779821015863,62.22,75844.82,0.1,-0.00336,0.0,0.50102]
[1779821020896,62.22,75844.19,0.1,-0.00336,0.0,0.5013]
[1779821025932,62.22,75839.74,0.1,-0.00338,0.0,0.50323]
[1779821030971,62.22,75828.6,0.1,-0.00341,0.0,0.50811]
[1779821036010,62.22,75832.47,0.1,-0.0034,0.0,0.50641]
[1779821041043,62.22,75833.22,0.1,-0.0034,0.0,0.50608]
[1779821046078,62.22,75831.51,0.1,-0.0034,0.0,0.50684]
[1779821051113,62.22,75832.49,0.1,-0.0034,0.0,0.5064]
[1779821056152,62.22,75825.07,0.1,-0.00342,0.0,0.50967]
[1779821061188,62.22,75825.44,0.1,-0.00342,0.0,0.50951]
[1779821066224,62.22,75812.64,0.1,-0.00347,0.0,0.51518]
[1779821071258,62.22,75799.95,0.1,-0.0035,0.0,0.51991]
[1779821076293,62.22,75827.19,0.1,-0.00341,0.0,0.5078]
[1779821080322,62.22,75847.97,0.1,-0.00334,0.0,0.49873]
[1779821085357,62.22,75836.7,0.1,-0.00338,0.0,0.50363]
[1779821090393,62.22,75833.09,0.1,-0.00339,0.0,0.50521]
[1779821095429,62.22,75820.63,0.1,-0.00343,0.0,0.51069]
[1779821100475,62.22,75822.75,0.1,-0.00343,0.0,0.50976]
[1779821105506,62.22,75829.92,0.1,-0.0034,0.0,0.5066]
[1779821110539,62.22,75838.41,0.1,-0.00337,0.0,0.50289]
[1779821115573,62.22,75838.77,0.1,-0.00337,0.0,0.50273]
[1779821120608,62.22,75831.52,0.1,-0.0034,0.0,0.5059]
[1779821125645,62.22,75830.45,0.1,-0.0034,0.0,0.50637]
[1779821130679,62.22,75835.69,0.1,-0.00338,0.0,0.50408]
[1779821135714,62.22,75846.02,0.1,-0.00334,0.0,0.49866]
[1779821140749,62.22,75848.91,0.1,-0.00333,0.0,0.49741]
[1779821145784,62.22,75850.35,0.1,-0.00333,0.0,0.49679]
[1779821150820,62.22,75846.73,0.1,-0.00334,0.0,0.49835]
[1779821155855,62.22,75832.76,0.1,-0.00339,0.0,0.50443]
[1779821160890,62.22,75834.67,0.1,-0.00338,0.0,0.50359]
[1779821165925,62.22,75821.45,0.1,-0.00342,0.0,0.5094]
[1779821170960,62.22,75834.25,0.1,-0.00338,0.0,0.50378]
[1779821176006,62.22,75834.49,0.1,-0.00338,0.0,0.50367]
[1779821181033,62.22,75835.92,0.1,-0.00338,0.0,0.50305]
[1779821186068,62.22,75836.06,0.1,-0.00338,0.0,0.50299]
[1779821191104,62.22,75841.46,0.1,-0.00335,0.0,0.49971]
[1779821196141,62.22,75840.81,0.1,-0.00335,0.0,0.5]
[1779821201175,62.22,75840.6,0.1,-0.00335,0.0,0.50009]
[1779821206209,62.22,75842.0,0.1,-0.00335,0.0,0.49948]
[1779821211245,62.22,75843.54,0.1,-0.00334,0.0,0.49881]
[1779821216280,62.22,75843.99,0.1,-0.00334,0.0,0.49862]
[1779821221314,62.22,75844.06,0.1,-0.00334,0.0,0.49859]
[1779821226349,62.22,75858.85,0.1,-0.00329,0.0,0.49222]
[1779821231389,62.22,75865.08,0.1,-0.00327,0.0,0.48956]
[1779821235976,62.22,75883.52,0.1,-0.00322,0.0,0.48175]
[1779821241463,62.22,75882.91,0.1,-0.00322,0.0,0.48201]
[1779821246502,62.22,75883.91,0.1,-0.00321,0.0,0.48159]
[1779821251537,62.22,75880.47,0.1,-0.00322,0.0,0.48214]
[1779821256573,62.22,75880.3,0.1,-0.00322,0.0,0.48221]
[1779821261608,62.22,75885.05,0.1,-0.00321,0.0,0.48021]
[1779821266644,62.22,75892.51,0.1,-0.00318,0.0,0.4771]
[1779821271681,62.22,75894.67,0.1,-0.00318,0.0,0.4762]
[1779821276715,62.22,75899.82,0.1,-0.00316,0.0,0.47406]
[1779821281750,62.22,75906.7,0.1,-0.00314,0.0,0.47122]
[1779821286785,62.22,75908.05,0.1,-0.00313,0.0,0.47066]
[1779821291821,62.22,75914.87,0.1,-0.00311,0.0,0.46786]
[1779821296854,62.22,75910.48,0.1,-0.00313,0.0,0.46966]
[1779821301889,62.22,75902.96,0.1,-0.00315,0.0,0.47276]
[1779821306924,62.22,75902.38,0.1,-0.00315,0.0,0.473]
[1779821311960,62.22,75897.85,0.1,-0.00316,0.0,0.47399]
[1779821316995,62.22,75903.46,0.1,-0.00314,0.0,0.47167]
[1779821322032,62.22,75903.21,0.1,-0.00314,0.0,0.47177]
[1779821327066,62.22,75896.22,0.1,-0.00316,0.0,0.47467]
[1779821332101,62.22,75895.89,0.1,-0.00317,0.0,0.4748]
[1779821337138,62.22,75887.09,0.1,-0.00319,0.0,0.47847]
[1779821342177,62.22,75869.75,0.1,-0.00325,0.0,0.48576]
[1779821347207,62.22,75868.03,0.1,-0.00325,0.0,0.48649]
[1779821352242,62.22,75856.86,0.1,-0.00329,0.0,0.49125]
[1779821357278,62.22,75848.06,0.1,-0.00332,0.0,0.49502]
[1779821362318,62.22,75843.55,0.1,-0.00333,0.0,0.49697]
[1779821367355,62.22,75843.55,0.1,-0.00333,0.0,0.49697]
[1779821368362,62.22,75861.39,0.1,-0.00327,0.0,0.48931]
[1779821373397,62.22,75869.27,0.1,-0.00324,0.0,0.48506]
[1779821378434,62.22,75879.82,0.1,-0.00321,0.0,0.48062]
[1779821383467,62.22,75872.08,0.1,-0.00323,0.0,0.48387]
[1779821388501,62.22,75875.9,0.1,-0.00322,0.0,0.48226]
[1779821393537,62.22,75865.92,0.1,-0.00325,0.0,0.48648]
[1779821398571,62.22,75866.57,0.1,-0.00325,0.0,0.4862]
[1779821403606,62.22,75866.46,0.1,-0.00325,0.0,0.48625]
[1779821408642,62.22,75859.56,0.1,-0.00327,0.0,0.48918]
[1779821413677,62.22,75854.81,0.1,-0.00329,0.0,0.49121]
[1779821418713,62.22,75852.94,0.1,-0.0033,0.0,0.49201]
[1779821423748,62.22,75860.79,0.1,-0.00327,0.0,0.48866]
[1779821429794,62.22,75863.33,0.1,-0.00326,0.0,0.48758]
[1779821438871,62.22,75868.09,0.1,-0.00324,0.0,0.48466]
[1779821443907,62.22,75865.32,0.1,-0.00325,0.0,0.48583]
[1779821448942,62.22,75868.03,0.1,-0.00324,0.0,0.48468]
[1779821453977,62.22,75867.98,0.1,-0.00324,0.0,0.4847]
[1779821459013,62.22,75868.6,0.1,-0.00324,0.0,0.48444]
[1779821464053,62.22,75868.13,0.1,-0.00324,0.0,0.48464]
[1779821469089,62.22,75870.18,0.1,-0.00323,0.0,0.48378]
[1779821474124,62.22,75874.18,0.1,-0.00322,0.0,0.48209]
[1779821479159,62.22,75873.23,0.1,-0.00323,0.0,0.48249]
[1779821484199,62.22,75872.24,0.1,-0.00323,0.0,0.48291]
[1779821489235,62.22,75872.38,0.1,-0.00323,0.0,0.48285]
[1779821495277,62.22,75861.61,0.1,-0.00326,0.0,0.4865]
[1779821500311,62.22,75863.31,0.1,-0.00325,0.0,0.48578]
[1779821505347,62.22,75864.62,0.1,-0.00325,0.0,0.48522]
[1779821510382,62.22,75870.95,0.1,-0.00323,0.0,0.48255]
[1779821515417,62.22,75872.09,0.1,-0.00322,0.0,0.48207]
[1779821520457,62.22,75871.52,0.1,-0.00322,0.0,0.48231]
[1779821525492,62.22,75871.0,0.1,-0.00323,0.0,0.48253]
[1779821531535,62.22,75874.92,0.1,-0.00321,0.0,0.48088]
[1779821537577,62.22,75873.33,0.1,-0.00322,0.0,0.48155]
[1779821542612,62.22,75883.0,0.1,-0.00319,0.0,0.4775]
[1779821547649,62.22,75882.85,0.1,-0.00319,0.0,0.47756]
[1779821551675,62.22,75899.24,0.1,-0.00313,0.0,0.46988]
[1779821556711,62.22,75898.38,0.1,-0.00313,0.0,0.47023]
[1779821561744,62.22,75896.46,0.1,-0.00314,0.0,0.47102]
[1779821566780,62.22,75893.87,0.1,-0.00315,0.0,0.47209]
[1779821571815,62.22,75895.57,0.1,-0.00314,0.0,0.47139]
[1779821576850,62.22,75895.39,0.1,-0.00314,0.0,0.47146]
[1779821581885,62.22,75898.05,0.1,-0.00314,0.0,0.47037]
[1779821586920,62.22,75899.17,0.1,-0.00313,0.0,0.46991]
[1779821591955,62.22,75897.32,0.1,-0.00314,0.0,0.47067]
[1779821596990,62.22,75897.48,0.1,-0.00314,0.0,0.4706]
[1779821602028,62.22,75882.12,0.1,-0.00319,0.0,0.47697]
[1779821607063,62.22,75876.09,0.1,-0.0032,0.0,0.47949]
[1779821612099,62.22,75875.59,0.1,-0.0032,0.0,0.47881]
[1779821617134,62.22,75875.04,0.1,-0.0032,0.0,0.47904]
[1779821622168,62.22,75872.07,0.1,-0.00321,0.0,0.48028]
[1779821627206,62.22,75871.57,0.1,-0.00321,0.0,0.48049]
[1779821632238,62.22,75868.65,0.1,-0.00322,0.0,0.48172]
[1779821637274,62.22,75869.69,0.1,-0.00322,0.0,0.48128]
[1779821642309,62.22,75869.84,0.1,-0.00322,0.0,0.48122]
[1779821647344,62.22,75871.3,0.1,-0.00321,0.0,0.48061]
[1779821652379,62.22,75861.01,0.1,-0.00325,0.0,0.48494]
[1779821657413,62.22,75866.72,0.1,-0.00323,0.0,0.48253]
[1779821662450,62.22,75867.55,0.1,-0.00323,0.0,0.48218]
[1779821667524,62.22,75869.74,0.1,-0.00322,0.0,0.48126]
[1779821672559,62.22,75870.22,0.1,-0.00321,0.0,0.48016]
[1779821675578,62.22,75887.9,0.1,-0.00316,0.0,0.47279]
[1779821680612,62.22,75888.79,0.1,-0.00315,0.0,0.47242]
[1779821685648,62.22,75878.09,0.1,-0.00319,0.0,0.47687]
[1779821690685,62.22,75873.18,0.1,-0.0032,0.0,0.47892]
[1779821695722,62.22,75856.45,0.1,-0.00326,0.0,0.48597]
[1779821700756,62.22,75852.58,0.1,-0.00327,0.0,0.48762]
[1779821705793,62.22,75851.88,0.1,-0.00327,0.0,0.48791]
[1779821710831,62.22,75844.84,0.1,-0.00329,0.0,0.49092]
[1779821715865,62.22,75844.06,0.1,-0.00329,0.0,0.49125]
[1779821720900,62.22,75846.39,0.1,-0.00329,0.0,0.49025]
[1779821725936,62.22,75846.19,0.1,-0.00329,0.0,0.49034]
[1779821730971,62.22,75854.23,0.1,-0.00326,0.0,0.48691]
[1779821736008,62.22,75865.74,0.1,-0.00322,0.0,0.48114]
[1779821741041,62.22,75861.67,0.1,-0.00323,0.0,0.48286]
[1779821746077,62.22,75857.76,0.1,-0.00324,0.0,0.48451]
[1779821751111,62.22,75857.55,0.1,-0.00325,0.0,0.4846]
[1779821756146,62.22,75853.06,0.1,-0.00326,0.0,0.4865]
[1779821761182,62.22,75843.91,0.1,-0.00329,0.0,0.4904]
[1779821766219,62.22,75840.49,0.1,-0.0033,0.0,0.49187]
[1779821771253,62.22,75840.41,0.1,-0.0033,0.0,0.4919]
[1779821776289,62.22,75844.13,0.1,-0.00329,0.0,0.49031]
[1779821781323,62.22,75845.73,0.1,-0.00328,0.0,0.48963]
[1779821786359,62.22,75834.64,0.1,-0.00332,0.0,0.49438]
[1779821791394,62.22,75835.9,0.1,-0.00331,0.0,0.49292]
[1779821796431,62.22,75836.09,0.1,-0.00331,0.0,0.49284]
[1779821801466,62.22,75844.28,0.1,-0.00328,0.0,0.48933]
[1779821806501,62.22,75844.61,0.1,-0.00328,0.0,0.48919]
[1779821811538,62.22,75843.17,0.1,-0.00329,0.0,0.48981]
[1779821816572,62.22,75842.14,0.1,-0.00329,0.0,0.49025]
[1779821821607,62.22,75839.27,0.1,-0.0033,0.0,0.49148]
[1779821826641,62.22,75843.22,0.1,-0.00329,0.0,0.48979]
[1779821831676,62.22,75840.13,0.1,-0.0033,0.0,0.49111]
[1779821836714,62.22,75830.62,0.1,-0.00333,0.0,0.4952]
[1779821841749,62.22,75824.28,0.1,-0.00335,0.0,0.49794]
[1779821846785,62.22,75823.91,0.1,-0.00335,0.0,0.4981]
[1779821851820,62.22,75811.32,0.1,-0.00338,0.0,0.50265]
[1779821856853,62.22,75802.67,0.1,-0.00341,0.0,0.50645]
[1779821861890,62.22,75805.26,0.1,-0.0034,0.0,0.50531]
[1779821866963,62.22,75802.81,0.1,-0.00341,0.0,0.50638]
[1779821871970,62.22,75792.43,0.1,-0.00345,0.0,0.51097]
[1779821877006,62.22,75791.1,0.1,-0.00345,0.0,0.51156]
[1779821882042,62.22,75791.74,0.1,-0.00345,0.0,0.51128]
[1779821887078,62.22,75785.32,0.1,-0.00347,0.0,0.51413]
[1779821892587,62.22,75778.64,0.1,-0.00349,0.0,0.51712]
[1779821895135,62.22,75758.93,0.1,-0.00356,0.0,0.52602]
[1779821900170,62.22,75744.32,0.1,-0.00361,0.0,0.5327]
[1779821901189,62.22,75696.34,0.1,-0.00379,0.0,0.55517]
[1779821905218,62.22,75715.33,0.1,-0.00372,0.0,0.54618]
[1779821910247,62.22,75724.17,0.1,-0.00369,0.0,0.54204]
[1779821915290,62.22,75705.16,0.1,-0.00375,0.0,0.54998]
[1779821920328,62.22,75710.4,0.1,-0.00373,0.0,0.54751]
[1779821922818,62.22,75687.68,0.1,-0.00381,0.0,0.5583]
[1779821928385,62.22,75703.96,0.1,-0.00375,0.0,0.55055]
[1779821933418,62.22,75709.15,0.1,-0.00373,0.0,0.5481]
[1779821938453,62.22,75704.58,0.1,-0.00375,0.0,0.55026]
[1779821943488,62.22,75698.12,0.1,-0.00377,0.0,0.55332]
[1779821945503,62.22,75715.97,0.1,-0.00371,0.0,0.54489]
[1779821950538,62.22,75729.42,0.1,-0.00366,0.0,0.53861]
[1779821955572,62.22,75736.83,0.1,-0.00363,0.0,0.53518]
[1779821960607,62.22,75744.13,0.1,-0.00361,0.0,0.53182]
[1779821965644,62.22,75744.29,0.1,-0.00361,0.0,0.53174]
[1779821970677,62.22,75749.23,0.1,-0.00359,0.0,0.52948]
[1779821975713,62.22,75745.01,0.1,-0.0036,0.0,0.53044]
[1779821980747,62.22,75735.6,0.1,-0.00363,0.0,0.53477]
[1779821985782,62.22,75736.95,0.1,-0.00363,0.0,0.53415]
[1779821990818,62.22,75739.2,0.1,-0.00362,0.0,0.53311]
[1779821995853,62.22,75737.98,0.1,-0.00362,0.0,0.53367]
[1779822000888,62.22,75745.53,0.1,-0.0036,0.0,0.5302]
[1779822005924,62.22,75751.9,0.1,-0.00357,0.0,0.52729]
[1779822010958,62.22,75742.39,0.1,-0.00361,0.0,0.53164]
[1779822015993,62.22,75736.62,0.1,-0.00363,0.0,0.5343]
[1779822021037,62.22,75739.51,0.1,-0.00362,0.0,0.53297]
[1779822024063,62.22,75767.89,0.1,-0.00352,0.0,0.52004]
[1779822029095,62.22,75782.96,0.1,-0.00347,0.0,0.51329]
[1779822034133,62.22,75783.47,0.1,-0.00346,0.0,0.51212]
[1779822038159,62.22,75766.08,0.1,-0.00352,0.0,0.5199]
[1779822043203,62.22,75758.0,0.1,-0.00355,0.0,0.52356]
[1779822048237,62.22,75753.0,0.1,-0.00356,0.0,0.52583]
[1779822053280,62.22,75751.99,0.1,-0.00357,0.0,0.52629]
[1779822059318,62.22,75750.85,0.1,-0.00357,0.0,0.52681]
[1779822064353,62.22,75749.33,0.1,-0.00358,0.0,0.5275]
[1779822069388,62.22,75745.43,0.1,-0.00359,0.0,0.52928]
[1779822074422,62.22,75745.86,0.1,-0.00359,0.0,0.52908]
[1779822079459,62.22,75745.12,0.1,-0.00359,0.0,0.52942]
[1779822084494,62.22,75746.83,0.1,-0.00359,0.0,0.52864]
[1779822089531,62.22,75737.84,0.1,-0.00362,0.0,0.53276]
[1779822094566,62.22,75734.49,0.1,-0.00362,0.0,0.53333]
[1779822099602,62.22,75724.49,0.1,-0.00366,0.0,0.53796]
[1779822104637,62.22,75724.93,0.1,-0.00366,0.0,0.53775]
[1779822109671,62.22,75728.6,0.1,-0.00364,0.0,0.53605]
[1779822114163,62.22,75752.4,0.1,-0.00356,0.0,0.52514]
[1779822119741,62.22,75754.98,0.1,-0.00355,0.0,0.52396]
[1779822124779,62.22,75746.33,0.1,-0.00358,0.0,0.5279]
[1779822129811,62.22,75741.25,0.1,-0.0036,0.0,0.53023]
[1779822135852,62.22,75737.3,0.1,-0.00361,0.0,0.53204]
[1779822140888,62.22,75729.04,0.1,-0.00364,0.0,0.53585]
[1779822145924,62.22,75727.74,0.1,-0.00365,0.0,0.53645]
[1779822150959,62.22,75734.94,0.1,-0.00362,0.0,0.53313]
[1779822154454,62.22,75747.18,0.1,-0.00357,0.0,0.52655]
[1779822160037,62.22,75736.34,0.1,-0.00361,0.0,0.53151]
[1779822165065,62.22,75739.97,0.1,-0.0036,0.0,0.52984]
[1779822170099,62.22,75745.4,0.1,-0.00358,0.0,0.52736]
[1779822175135,62.22,75750.51,0.1,-0.00356,0.0,0.52503]
[1779822180176,62.22,75755.0,0.1,-0.00354,0.0,0.52299]
[1779822186217,62.22,75757.16,0.1,-0.00354,0.0,0.52202]
[1779822191253,62.22,75754.15,0.1,-0.00355,0.0,0.52338]
[1779822196287,62.22,75759.95,0.1,-0.00353,0.0,0.52076]
[1779822201322,62.22,75759.85,0.1,-0.00353,0.0,0.5208]
[1779822206357,62.22,75768.63,0.1,-0.0035,0.0,0.51685]
[1779822211392,62.22,75779.45,0.1,-0.00345,0.0,0.51107]
[1779822216427,62.22,75778.79,0.1,-0.00346,0.0,0.51137]
[1779822221463,62.22,75779.74,0.1,-0.00345,0.0,0.51094]
[1779822226498,62.22,75780.75,0.1,-0.00345,0.0,0.5105]
[1779822231533,62.22,75782.65,0.1,-0.00344,0.0,0.50965]
[1779822236570,62.22,75797.89,0.1,-0.00339,0.0,0.50294]
[1779822241604,62.22,75792.41,0.1,-0.00341,0.0,0.50535]
[1779822246639,62.22,75790.22,0.1,-0.00342,0.0,0.50631]
[1779822251676,62.22,75792.05,0.1,-0.00341,0.0,0.5055]
[1779822256712,62.22,75789.36,0.1,-0.00342,0.0,0.50669]
[1779822261745,62.22,75791.89,0.1,-0.00341,0.0,0.50557]
[1779822266781,62.22,75791.28,0.1,-0.00341,0.0,0.50584]
[1779822269803,62.22,75769.35,0.1,-0.00349,0.0,0.51558]
[1779822275299,62.22,75759.67,0.1,-0.00352,0.0,0.51897]
[1779822280879,62.22,75764.06,0.1,-0.0035,0.0,0.517]
[1779822285915,62.22,75751.97,0.1,-0.00354,0.0,0.52245]
[1779822290951,62.22,75744.58,0.1,-0.00357,0.0,0.5258]
[1779822296996,62.22,75753.99,0.1,-0.00354,0.0,0.52153]
[1779822302488,62.22,75754.45,0.1,-0.00353,0.0,0.52132]
[1779822308071,62.22,75749.41,0.1,-0.00355,0.0,0.52361]
[1779822312560,62.22,75769.15,0.1,-0.00348,0.0,0.51472]
[1779822318142,62.22,75777.03,0.1,-0.00346,0.0,0.5112]
[1779822323176,62.22,75784.27,0.1,-0.00343,0.0,0.508]
[1779822328211,62.22,75780.68,0.1,-0.00344,0.0,0.50958]
[1779822333247,62.22,75770.15,0.1,-0.00347,0.0,0.51332]
[1779822338281,62.22,75766.32,0.1,-0.00349,0.0,0.51503]
[1779822343322,62.22,75762.05,0.1,-0.0035,0.0,0.51694]
[1779822348354,62.22,75744.34,0.1,-0.00356,0.0,0.52495]
[1779822353396,62.22,75743.04,0.1,-0.00357,0.0,0.52554]
[1779822358426,62.22,75755.88,0.1,-0.00352,0.0,0.51972]
[1779822364467,62.22,75760.27,0.1,-0.00351,0.0,0.51774]
[1779822369502,62.22,75760.67,0.1,-0.00351,0.0,0.51756]
[1779822374537,62.22,75762.55,0.1,-0.0035,0.0,0.51672]
[1779822379572,62.22,75770.84,0.1,-0.00347,0.0,0.51301]
[1779822384607,62.22,75775.46,0.1,-0.00346,0.0,0.51096]
[1779822389643,62.22,75778.9,0.1,-0.00344,0.0,0.50943]
[1779822394678,62.22,75783.52,0.1,-0.00342,0.0,0.50645]
[1779822399712,62.22,75783.92,0.1,-0.00342,0.0,0.50627]
[1779822404749,62.22,75781.38,0.1,-0.00343,0.0,0.50739]
[1779822409784,62.22,75780.28,0.1,-0.00343,0.0,0.50788]
[1779822414819,62.22,75782.84,0.1,-0.00342,0.0,0.50675]
[1779822419855,62.22,75784.97,0.1,-0.00342,0.0,0.50581]
[1779822426911,62.22,75784.29,0.1,-0.00342,0.0,0.50611]
[1779822431946,62.22,75776.38,0.1,-0.00345,0.0,0.5096]
[1779822436982,62.22,75764.27,0.1,-0.00349,0.0,0.515]
[1779822442017,62.22,75760.99,0.1,-0.0035,0.0,0.51647]
[1779822447052,62.22,75753.27,0.1,-0.00353,0.0,0.51994]
[1779822452087,62.22,75751.46,0.1,-0.00352,0.0,0.5198]
[1779822457121,62.22,75748.16,0.1,-0.00354,0.0,0.52129]
[1779822462157,62.22,75748.13,0.1,-0.00354,0.0,0.5213]
[1779822467191,62.22,75746.71,0.1,-0.00354,0.0,0.52195]
[1779822472227,62.22,75746.0,0.1,-0.00354,0.0,0.52227]
[1779822477261,62.22,75745.2,0.1,-0.00355,0.0,0.52263]
[1779822482295,62.22,75741.51,0.1,-0.00356,0.0,0.52431]
[1779822487332,62.22,75751.92,0.1,-0.00352,0.0,0.51959]
[1779822492367,62.22,75754.76,0.1,-0.00351,0.0,0.51831]
[1779822497402,62.22,75754.45,0.1,-0.00351,0.0,0.51845]
[1779822503446,62.22,75754.39,0.1,-0.00351,0.0,0.51848]
[1779822506466,62.22,75772.44,0.1,-0.00345,0.0,0.51041]
[1779822510495,62.22,75806.53,0.1,-0.00334,0.0,0.49547]
[1779822515529,62.22,75814.01,0.1,-0.00331,0.0,0.49132]
[1779822520565,62.22,75815.56,0.1,-0.0033,0.0,0.49065]
[1779822525601,62.22,75798.22,0.1,-0.00336,0.0,0.49814]
[1779822530637,62.22,75797.55,0.1,-0.00336,0.0,0.49844]
[1779822535673,62.22,75798.58,0.1,-0.00336,0.0,0.49799]
[1779822540706,62.22,75788.17,0.1,-0.00339,0.0,0.50253]
[1779822545742,62.22,75784.98,0.1,-0.0034,0.0,0.50393]
[1779822550777,62.22,75783.82,0.1,-0.00341,0.0,0.50444]
[1779822555812,62.22,75784.07,0.1,-0.00341,0.0,0.50433]
[1779822560846,62.22,75782.8,0.1,-0.00341,0.0,0.50489]
[1779822565883,62.22,75785.05,0.1,-0.0034,0.0,0.5039]
[1779822570916,62.22,75784.81,0.1,-0.00341,0.0,0.50401]
[1779822575958,62.22,75785.63,0.1,-0.0034,0.0,0.50271]
[1779822580987,62.22,75795.61,0.1,-0.00336,0.0,0.49835]
[1779822586024,62.22,75798.77,0.1,-0.00335,0.0,0.49698]
[1779822591061,62.22,75797.38,0.1,-0.00336,0.0,0.49758]
[1779822596095,62.22,75796.39,0.1,-0.00336,0.0,0.49801]
[1779822601129,62.22,75797.4,0.1,-0.00336,0.0,0.49757]
[1779822611211,62.22,75796.76,0.1,-0.00336,0.0,0.49785]
[1779822616249,62.22,75809.21,0.1,-0.00332,0.0,0.49247]
[1779822620276,62.22,75829.0,0.1,-0.00325,0.0,0.48401]
[1779822625765,62.22,75829.01,0.1,-0.00325,0.0,0.484]
[1779822631355,62.22,75830.67,0.1,-0.00324,0.0,0.48239]
[1779822636389,62.22,75831.84,0.1,-0.00324,0.0,0.4819]
[1779822641424,62.22,75828.55,0.1,-0.00325,0.0,0.48329]
[1779822644447,62.22,75795.78,0.1,-0.00336,0.0,0.49735]
[1779822649482,62.22,75778.49,0.1,-0.00341,0.0,0.50491]
[1779822654515,62.22,75793.05,0.1,-0.00337,0.0,0.49854]
[1779822659553,62.22,75791.85,0.1,-0.00337,0.0,0.49906]
[1779822664587,62.22,75791.56,0.1,-0.00337,0.0,0.49919]
[1779822669646,62.22,75791.12,0.1,-0.00337,0.0,0.49938]
[1779822673649,62.22,75771.27,0.1,-0.00344,0.0,0.5081]
[1779822678686,62.22,75767.29,0.1,-0.00345,0.0,0.50986]
[1779822684727,62.22,75759.29,0.1,-0.00348,0.0,0.51342]
[1779822689768,62.22,75760.83,0.1,-0.00347,0.0,0.51274]
[1779822694802,62.22,75758.88,0.1,-0.00347,0.0,0.51266]
[1779822699837,62.22,75761.45,0.1,-0.00347,0.0,0.51151]
[1779822705880,62.22,75753.47,0.1,-0.00349,0.0,0.51508]
[1779822710914,62.22,75754.7,0.1,-0.00349,0.0,0.51452]
[1779822715950,62.22,75756.87,0.1,-0.00348,0.0,0.51355]
[1779822720985,62.22,75756.09,0.1,-0.00348,0.0,0.5139]
[1779822726022,62.22,75754.55,0.1,-0.00349,0.0,0.51459]
[1779822731063,62.22,75752.48,0.1,-0.0035,0.0,0.51552]
[1779822737100,62.22,75751.17,0.1,-0.0035,0.0,0.51611]
[1779822742135,62.22,75746.95,0.1,-0.00352,0.0,0.518]
[1779822747173,62.22,75746.33,0.1,-0.00352,0.0,0.51828]
[1779822752207,62.22,75745.92,0.1,-0.00351,0.0,0.51751]
[1779822757249,62.22,75746.8,0.1,-0.00351,0.0,0.51711]
[1779822762280,62.22,75753.13,0.1,-0.00349,0.0,0.51427]
[1779822767314,62.22,75754.82,0.1,-0.00348,0.0,0.51352]
[1779822772349,62.22,75761.18,0.1,-0.00346,0.0,0.51068]
[1779822777383,62.22,75763.69,0.1,-0.00345,0.0,0.50957]
[1779822782419,62.22,75767.59,0.1,-0.00344,0.0,0.50784]
[1779822787453,62.22,75764.29,0.1,-0.00345,0.0,0.5093]
[1779822792489,62.22,75769.64,0.1,-0.00343,0.0,0.50693]
[1779822797525,62.22,75770.7,0.1,-0.00343,0.0,0.50646]
[1779822802560,62.22,75777.25,0.1,-0.00341,0.0,0.50358]
[1779822807045,62.22,75794.57,0.1,-0.00335,0.0,0.49602]
[1779822812649,62.22,75804.03,0.1,-0.00331,0.0,0.49101]
[1779822817684,62.22,75814.39,0.1,-0.00328,0.0,0.48658]
[1779822822718,62.22,75808.34,0.1,-0.0033,0.0,0.48916]
[1779822827754,62.22,75803.67,0.1,-0.00331,0.0,0.49117]
[1779822832788,62.22,75796.98,0.1,-0.00333,0.0,0.49405]
[1779822837825,62.22,75791.75,0.1,-0.00335,0.0,0.49632]
[1779822842861,62.22,75778.35,0.1,-0.0034,0.0,0.50216]
[1779822845891,62.22,75738.23,0.1,-0.00353,0.0,0.52002]
[1779822850918,62.22,75730.17,0.1,-0.00356,0.0,0.52367]
[1779822855957,62.22,75732.71,0.1,-0.00355,0.0,0.52252]
[1779822860992,62.22,75734.35,0.1,-0.00355,0.0,0.52178]
[1779822866029,62.22,75741.38,0.1,-0.00352,0.0,0.5186]
[1779822871064,62.22,75739.98,0.1,-0.00352,0.0,0.51827]
[1779822876100,62.22,75739.26,0.1,-0.00352,0.0,0.5186]
[1779822881135,62.22,75741.93,0.1,-0.00351,0.0,0.51739]
[1779822882145,62.22,75759.22,0.1,-0.00345,0.0,0.50966]
[1779822887179,62.22,75747.59,0.1,-0.00349,0.0,0.51485]
[1779822892213,62.22,75743.42,0.1,-0.00351,0.0,0.51672]
[1779822897251,62.22,75754.07,0.1,-0.00347,0.0,0.51195]
[1779822902287,62.22,75759.85,0.1,-0.00345,0.0,0.50938]
[1779822907322,62.22,75751.44,0.1,-0.00348,0.0,0.51313]
[1779822912357,62.22,75748.57,0.1,-0.00349,0.0,0.51441]
[1779822917391,62.22,75718.45,0.1,-0.0036,0.0,0.52805]
[1779822922429,62.22,75713.21,0.1,-0.00361,0.0,0.53046]
[1779822928472,62.22,75711.76,0.1,-0.00362,0.0,0.53113]
[1779822933505,62.22,75716.32,0.1,-0.0036,0.0,0.52806]
[1779822938539,62.22,75728.89,0.1,-0.00355,0.0,0.52233]
[1779822943575,62.22,75728.24,0.1,-0.00355,0.0,0.52262]
[1779822948613,62.22,75741.96,0.1,-0.00351,0.0,0.51642]
[1779822953647,62.22,75741.73,0.1,-0.00351,0.0,0.51653]
[1779822958682,62.22,75741.52,0.1,-0.00351,0.0,0.51662]
[1779822963717,62.22,75744.05,0.1,-0.0035,0.0,0.51548]
[1779822968755,62.22,75753.61,0.1,-0.00347,0.0,0.51121]
[1779822973789,62.22,75756.22,0.1,-0.00346,0.0,0.51005]
[1779822978825,62.22,75761.24,0.1,-0.00344,0.0,0.50782]
[1779822983860,62.22,75760.19,0.1,-0.00344,0.0,0.50829]
[1779822989903,62.22,75769.1,0.1,-0.00341,0.0,0.50435]
[1779822994940,62.22,75767.08,0.1,-0.00342,0.0,0.5043]
[1779822999979,62.22,75767.91,0.1,-0.00341,0.0,0.50393]
[1779823005011,62.22,75768.64,0.1,-0.00341,0.0,0.50361]
[1779823010044,62.22,75770.34,0.1,-0.0034,0.0,0.50287]
[1779823015082,62.22,75775.21,0.1,-0.00339,0.0,0.50073]
[1779823020116,62.22,75777.74,0.1,-0.00338,0.0,0.49963]
[1779823025152,62.22,75770.86,0.1,-0.0034,0.0,0.50264]
[1779823030188,62.22,75766.27,0.1,-0.00342,0.0,0.50466]
[1779823035221,62.22,75761.37,0.1,-0.00343,0.0,0.50682]
[1779823040257,62.22,75752.37,0.1,-0.00347,0.0,0.51081]
[1779823045292,62.22,75748.79,0.1,-0.00348,0.0,0.51241]
[1779823050326,62.22,75744.07,0.1,-0.00349,0.0,0.51452]
[1779823058382,62.22,75740.64,0.1,-0.0035,0.0,0.5151]
[1779823063419,62.22,75738.88,0.1,-0.0035,0.0,0.51589]
[1779823068454,62.22,75737.36,0.1,-0.00351,0.0,0.51658]
[1779823073489,62.22,75726.12,0.1,-0.00355,0.0,0.52165]
[1779823078525,62.22,75738.73,0.1,-0.00351,0.0,0.51596]
[1779823083560,62.22,75743.74,0.1,-0.00349,0.0,0.51371]
[1779823088596,62.22,75736.2,0.1,-0.00351,0.0,0.5171]
[1779823093630,62.22,75741.04,0.1,-0.0035,0.0,0.51492]
[1779823098666,62.22,75752.15,0.1,-0.00346,0.0,0.50996]
[1779823103705,62.22,75748.04,0.1,-0.00347,0.0,0.51179]
[1779823108735,62.22,75746.73,0.1,-0.00348,0.0,0.51238]
[1779823113774,62.22,75746.12,0.1,-0.00347,0.0,0.5117]
[1779823117801,62.22,75769.26,0.1,-0.0034,0.0,0.50147]
[1779823123288,62.22,75773.07,0.1,-0.00338,0.0,0.4998]
[1779823128878,62.22,75769.82,0.1,-0.00339,0.0,0.50122]
[1779823133914,62.22,75790.82,0.1,-0.00332,0.0,0.49209]
[1779823138947,62.22,75789.94,0.1,-0.00333,0.0,0.49247]
[1779823143983,62.22,75779.34,0.1,-0.00336,0.0,0.49707]
[1779823149018,62.22,75773.45,0.1,-0.00338,0.0,0.49963]
[1779823154060,62.22,75775.17,0.1,-0.00338,0.0,0.49888]
[1779823159094,62.22,75777.14,0.1,-0.00337,0.0,0.49802]
[1779823164131,62.22,75783.31,0.1,-0.00335,0.0,0.49534]
[1779823169167,62.22,75781.97,0.1,-0.00335,0.0,0.49592]
[1779823174201,62.22,75774.3,0.1,-0.00337,0.0,0.49833]
[1779823179236,62.22,75774.92,0.1,-0.00337,0.0,0.49806]
[1779823184272,62.22,75774.03,0.1,-0.00337,0.0,0.49845]
[1779823189306,62.22,75789.15,0.1,-0.00332,0.0,0.49189]
[1779823194341,62.22,75792.12,0.1,-0.00331,0.0,0.49061]
[1779823199375,62.22,75784.96,0.1,-0.00334,0.0,0.4937]
[1779823204411,62.22,75792.34,0.1,-0.00331,0.0,0.49052]
[1779823209446,62.22,75795.17,0.1,-0.0033,0.0,0.4893]
[1779823212466,62.22,75813.17,0.1,-0.00325,0.0,0.48163]
[1779823217502,62.22,75806.39,0.1,-0.00327,0.0,0.48451]
[1779823222538,62.22,75803.39,0.1,-0.00328,0.0,0.48579]
[1779823227573,62.22,75804.57,0.1,-0.00327,0.0,0.48528]
[1779823232607,62.22,75804.34,0.1,-0.00327,0.0,0.48447]
[1779823237642,62.22,75806.12,0.1,-0.00326,0.0,0.48371]
[1779823242678,62.22,75807.92,0.1,-0.00326,0.0,0.48295]
[1779823247713,62.22,75809.51,0.1,-0.00325,0.0,0.48227]
[1779823252749,62.22,75807.31,0.1,-0.00326,0.0,0.48321]
[1779823257785,62.22,75808.61,0.1,-0.00325,0.0,0.48265]
[1779823262824,62.22,75787.42,0.1,-0.00332,0.0,0.49171]
[1779823267860,62.22,75794.58,0.1,-0.0033,0.0,0.48864]
[1779823272896,62.22,75783.92,0.1,-0.00333,0.0,0.49322]
[1779823277934,62.22,75787.0,0.1,-0.00332,0.0,0.49189]
[1779823282965,62.22,75774.74,0.1,-0.00336,0.0,0.49721]
[1779823288003,62.22,75760.75,0.1,-0.00341,0.0,0.50333]
[1779823293035,62.22,75765.32,0.1,-0.00339,0.0,0.50038]
[1779823299076,62.22,75769.76,0.1,-0.00338,0.0,0.49844]
[1779823304558,62.22,75769.74,0.1,-0.00338,0.0,0.49845]
[1779823310153,62.22,75769.86,0.1,-0.00337,0.0,0.4984]
[1779823315190,62.22,75767.4,0.1,-0.00338,0.0,0.49947]
[1779823320227,62.22,75782.05,0.1,-0.00333,0.0,0.49311]
[1779823325259,62.22,75786.12,0.1,-0.00332,0.0,0.49135]
[1779823330297,62.22,75782.11,0.1,-0.00333,0.0,0.49308]
[1779823336338,62.22,75775.55,0.1,-0.00336,0.0,0.49592]
[1779823341370,62.22,75776.31,0.1,-0.00335,0.0,0.49559]
[1779823346406,62.22,75778.56,0.1,-0.00335,0.0,0.49462]
[1779823351440,62.22,75782.78,0.1,-0.00333,0.0,0.49187]
[1779823356476,62.22,75782.26,0.1,-0.00333,0.0,0.49209]
[1779823361515,62.22,75775.03,0.1,-0.00335,0.0,0.49522]
[1779823367553,62.22,75775.24,0.1,-0.00335,0.0,0.49513]
[1779823372588,62.22,75771.79,0.1,-0.00336,0.0,0.49663]
[1779823377623,62.22,75768.27,0.1,-0.00337,0.0,0.49816]
[1779823382660,62.22,75766.01,0.1,-0.00338,0.0,0.49915]
[1779823389706,62.22,75763.35,0.1,-0.00339,0.0,0.50031]
[1779823395192,62.22,75759.55,0.1,-0.0034,0.0,0.50198]
[1779823404813,62.22,75758.58,0.1,-0.00341,0.0,0.5024]
[1779823409848,62.22,75756.44,0.1,-0.00341,0.0,0.50334]
[1779823415890,62.22,75755.42,0.1,-0.00341,0.0,0.50285]
[1779823424953,62.22,75754.57,0.1,-0.00341,0.0,0.50323]
[1779823429989,62.22,75754.36,0.1,-0.00341,0.0,0.50332]
[1779823435471,62.22,75754.0,0.1,-0.00342,0.0,0.50348]
[1779823441067,62.22,75753.76,0.1,-0.00342,0.0,0.50358]
[1779823446101,62.22,75752.03,0.1,-0.00342,0.0,0.50435]
[1779823451135,62.22,75752.34,0.1,-0.00342,0.0,0.50421]
[1779823458186,62.22,75752.39,0.1,-0.00342,0.0,0.50419]
[1779823463220,62.22,75752.1,0.1,-0.00342,0.0,0.50432]
[1779823470269,62.22,75751.81,0.1,-0.00342,0.0,0.50444]
[1779823475752,62.22,75751.82,0.1,-0.00342,0.0,0.5035]
[1779823481346,62.22,75758.6,0.1,-0.00339,0.0,0.50052]
[1779823486381,62.22,75755.2,0.1,-0.00341,0.0,0.50201]
[1779823491416,62.22,75753.67,0.1,-0.00341,0.0,0.50268]
[1779823496451,62.22,75757.1,0.1,-0.0034,0.0,0.50118]
[1779823501487,62.22,75764.94,0.1,-0.00337,0.0,0.49775]
[1779823505963,62.22,75782.96,0.1,-0.00331,0.0,0.48994]
[1779823511557,62.22,75789.66,0.1,-0.00329,0.0,0.48707]
[1779823516593,62.22,75790.95,0.1,-0.00329,0.0,0.48652]
[1779823521627,62.22,75793.54,0.1,-0.00328,0.0,0.48541]
[1779823526661,62.22,75795.23,0.1,-0.00327,0.0,0.48469]
[1779823531697,62.22,75795.73,0.1,-0.00327,0.0,0.48356]
[1779823536731,62.22,75808.71,0.1,-0.00322,0.0,0.47807]
[1779823541768,62.22,75815.29,0.1,-0.0032,0.0,0.47531]
[1779823547810,62.22,75821.09,0.1,-0.00318,0.0,0.47288]
[1779823552847,62.22,75814.57,0.1,-0.0032,0.0,0.47561]
[1779823557882,62.22,75812.39,0.1,-0.00321,0.0,0.47652]
[1779823562917,62.22,75803.61,0.1,-0.00324,0.0,0.48022]
[1779823566947,62.22,75785.85,0.1,-0.0033,0.0,0.48778]
[1779823572987,62.22,75782.34,0.1,-0.00331,0.0,0.48929]
[1779823578023,62.22,75779.77,0.1,-0.00332,0.0,0.49039]
[1779823583057,62.22,75781.61,0.1,-0.00331,0.0,0.4896]
[1779823588091,62.22,75784.52,0.1,-0.0033,0.0,0.48835]
[1779823593127,62.22,75797.25,0.1,-0.00325,0.0,0.48201]
[1779823598162,62.22,75813.18,0.1,-0.0032,0.0,0.47529]
[1779823603196,62.22,75814.06,0.1,-0.0032,0.0,0.47492]
[1779823608233,62.22,75815.66,0.1,-0.0032,0.0,0.47425]
[1779823613267,62.22,75817.8,0.1,-0.00319,0.0,0.47336]
[1779823618303,62.22,75820.48,0.1,-0.00318,0.0,0.47224]
[1779823623337,62.22,75823.12,0.1,-0.00317,0.0,0.47114]
[1779823628372,62.22,75822.53,0.1,-0.00317,0.0,0.47139]
[1779823633408,62.22,75820.98,0.1,-0.00318,0.0,0.47203]
[1779823640456,62.22,75820.41,0.1,-0.00318,0.0,0.47227]
[1779823645492,62.22,75804.99,0.1,-0.00323,0.0,0.47873]
[1779823650527,62.22,75805.61,0.1,-0.00323,0.0,0.47847]
[1779823655561,62.22,75805.5,0.1,-0.00322,0.0,0.47761]
[1779823661603,62.22,75805.91,0.1,-0.00322,0.0,0.47744]
[1779823667156,62.22,75812.38,0.1,-0.0032,0.0,0.47472]
[1779823672681,62.22,75812.38,0.1,-0.0032,0.0,0.47472]
[1779823677715,62.22,75813.06,0.1,-0.0032,0.0,0.47444]
[1779823682750,62.22,75812.72,0.1,-0.0032,0.0,0.47458]
[1779823690807,62.22,75811.26,0.1,-0.0032,0.0,0.47519]
[1779823697856,62.22,75810.97,0.1,-0.0032,0.0,0.47531]
[1779823703897,62.22,75809.1,0.1,-0.00321,0.0,0.4761]
[1779823708932,62.22,75809.52,0.1,-0.00321,0.0,0.47592]
[1779823713967,62.22,75809.97,0.1,-0.0032,0.0,0.47483]
[1779823719004,62.22,75814.85,0.1,-0.00319,0.0,0.47279]
[1779823725052,62.22,75814.1,0.1,-0.00319,0.0,0.4731]
[1779823730087,62.22,75813.05,0.1,-0.00319,0.0,0.47354]
[1779823735121,62.22,75817.6,0.1,-0.00318,0.0,0.47165]
[1779823740169,62.22,75820.59,0.1,-0.00317,0.0,0.4704]
[1779823745192,62.22,75812.7,0.1,-0.00319,0.0,0.47369]
[1779823750230,62.22,75810.19,0.1,-0.0032,0.0,0.47474]
[1779823755262,62.22,75810.23,0.1,-0.0032,0.0,0.47472]
[1779823760298,62.22,75810.97,0.1,-0.0032,0.0,0.47441]
[1779823765332,62.22,75811.06,0.1,-0.0032,0.0,0.47438]
[1779823770368,62.22,75812.85,0.1,-0.00319,0.0,0.47363]
[1779823775403,62.22,75812.35,0.1,-0.00319,0.0,0.47294]
[1779823780438,62.22,75807.66,0.1,-0.0032,0.0,0.4749]
[1779823785472,62.22,75805.28,0.1,-0.00321,0.0,0.4759]
[1779823790509,62.22,75805.74,0.1,-0.00321,0.0,0.4757]
[1779823795544,62.22,75806.59,0.1,-0.00321,0.0,0.47535]
[1779823800578,62.22,75808.03,0.1,-0.0032,0.0,0.47474]
[1779823805613,62.22,75815.93,0.1,-0.00318,0.0,0.47144]
[1779823810648,62.22,75819.99,0.1,-0.00316,0.0,0.46976]
[1779823815684,62.22,75815.09,0.1,-0.00318,0.0,0.47179]
[1779823820719,62.22,75814.75,0.1,-0.00318,0.0,0.47193]
[1779823825754,62.22,75813.68,0.1,-0.00318,0.0,0.47238]
[1779823828283,62.22,75833.47,0.1,-0.00312,0.0,0.46419]
[1779823833815,62.22,75839.41,0.1,-0.0031,0.0,0.46087]
[1779823838850,62.22,75845.87,0.1,-0.00308,0.0,0.45824]
[1779823843893,62.22,75846.94,0.1,-0.00307,0.0,0.45781]
[1779823848924,62.22,75846.41,0.1,-0.00308,0.0,0.45803]
[1779823853959,62.22,75843.98,0.1,-0.00308,0.0,0.45901]
[1779823858994,62.22,75839.32,0.1,-0.0031,0.0,0.46091]
[1779823864030,62.22,75844.71,0.1,-0.00308,0.0,0.45872]
[1779823869080,62.22,75853.61,0.1,-0.00305,0.0,0.45511]
[1779823874107,62.22,75858.3,0.1,-0.00304,0.0,0.45322]
[1779823879142,62.22,75858.43,0.1,-0.00304,0.0,0.45317]
[1779823884177,62.22,75863.2,0.1,-0.00302,0.0,0.45125]
[1779823889211,62.22,75863.27,0.1,-0.00302,0.0,0.45123]
[1779823894247,62.22,75860.1,0.1,-0.00303,0.0,0.45163]
[1779823899281,62.22,75856.47,0.1,-0.00304,0.0,0.45309]
[1779823904318,62.22,75857.5,0.1,-0.00304,0.0,0.45267]
[1779823909352,62.22,75857.99,0.1,-0.00303,0.0,0.45247]
[1779823914387,62.22,75869.47,0.1,-0.003,0.0,0.44788]
[1779823919422,62.22,75871.22,0.1,-0.00299,0.0,0.44719]
[1779823924457,62.22,75879.92,0.1,-0.00297,0.0,0.44374]
[1779823929500,62.22,75887.5,0.1,-0.00295,0.0,0.44076]
[1779823934527,62.22,75890.42,0.1,-0.00294,0.0,0.43961]
[1779823939564,62.22,75891.78,0.1,-0.00293,0.0,0.43908]
[1779823944598,62.22,75890.07,0.1,-0.00294,0.0,0.43975]
[1779823949634,62.22,75891.35,0.1,-0.00294,0.0,0.43925]
[1779823954668,62.22,75896.77,0.1,-0.00291,0.0,0.43628]
[1779823959703,62.22,75901.7,0.1,-0.0029,0.0,0.43437]
[1779823964738,62.22,75903.32,0.1,-0.00289,0.0,0.43374]
[1779823969773,62.22,75903.43,0.1,-0.00289,0.0,0.4337]
[1779823974810,62.22,75900.73,0.1,-0.0029,0.0,0.43474]
[1779823979844,62.22,75897.69,0.1,-0.00291,0.0,0.43592]
[1779823982865,62.22,75877.44,0.1,-0.00297,0.0,0.44386]
[1779823987900,62.22,75868.57,0.1,-0.003,0.0,0.44738]
[1779823992938,62.22,75859.86,0.1,-0.00302,0.0,0.45085]
[1779823999485,62.22,75864.48,0.1,-0.00301,0.0,0.44901]
[1779824005022,62.22,75866.08,0.1,-0.003,0.0,0.44837]
[1779824010058,62.22,75856.11,0.1,-0.00303,0.0,0.45236]
[1779824015093,62.22,75855.47,0.1,-0.00303,0.0,0.45175]
[1779824020134,62.22,75856.05,0.1,-0.00303,0.0,0.45151]
[1779824025164,62.22,75844.64,0.1,-0.00306,0.0,0.45611]
[1779824030200,62.22,75844.14,0.1,-0.00307,0.0,0.45631]
[1779824035235,62.22,75839.72,0.1,-0.00308,0.0,0.45811]
[1779824040269,62.22,75840.7,0.1,-0.00308,0.0,0.45771]
[1779824045307,62.22,75828.52,0.1,-0.00311,0.0,0.46268]
[1779824050342,62.22,75840.4,0.1,-0.00308,0.0,0.45783]
[1779824055378,62.22,75851.01,0.1,-0.00304,0.0,0.45354]
[1779824060413,62.22,75848.83,0.1,-0.00305,0.0,0.45442]
[1779824065447,62.22,75850.48,0.1,-0.00305,0.0,0.45375]
[1779824070482,62.22,75839.82,0.1,-0.00308,0.0,0.45807]
[1779824075519,62.22,75838.51,0.1,-0.00308,0.0,0.45772]
[1779824080553,62.22,75837.59,0.1,-0.00308,0.0,0.45809]
[1779824085610,62.22,75827.59,0.1,-0.00311,0.0,0.46217]
[1779824090632,62.22,75832.38,0.1,-0.0031,0.0,0.46021]
[1779824095666,62.22,75831.25,0.1,-0.0031,0.0,0.46067]
[1779824100702,62.22,75829.4,0.1,-0.00311,0.0,0.46143]
[1779824105743,62.22,75819.83,0.1,-0.00314,0.0,0.46536]
[1779824110777,62.22,75818.76,0.1,-0.00314,0.0,0.4658]
[1779824115818,62.22,75816.32,0.1,-0.00315,0.0,0.46681]
[1779824120848,62.22,75815.68,0.1,-0.00315,0.0,0.46707]
[1779824126890,62.22,75815.01,0.1,-0.00315,0.0,0.46735]
[1779824131926,62.22,75816.48,0.1,-0.00314,0.0,0.46585]
[1779824134946,62.22,75797.92,0.1,-0.0032,0.0,0.47356]
[1779824140529,62.22,75794.2,0.1,-0.00321,0.0,0.47512]
[1779824146029,62.22,75795.67,0.1,-0.00321,0.0,0.4745]
[1779824151065,62.22,75787.02,0.1,-0.00323,0.0,0.47814]
[1779824156100,62.22,75782.52,0.1,-0.00325,0.0,0.48004]
[1779824161134,62.22,75782.28,0.1,-0.00325,0.0,0.48015]
[1779824166170,62.22,75790.48,0.1,-0.00322,0.0,0.47668]
[1779824171205,62.22,75792.59,0.1,-0.00322,0.0,0.4758]
[1779824173218,62.22,75811.5,0.1,-0.00316,0.0,0.46791]
[1779824178254,62.22,75814.41,0.1,-0.00315,0.0,0.4667]
[1779824183288,62.22,75813.77,0.1,-0.00315,0.0,0.46697]
[1779824188325,62.22,75825.32,0.1,-0.00311,0.0,0.46221]
[1779824193360,62.22,75831.73,0.1,-0.00309,0.0,0.45871]
[1779824198398,62.22,75833.31,0.1,-0.00308,0.0,0.45807]
[1779824203431,62.22,75836.67,0.1,-0.00307,0.0,0.45671]
[1779824208469,62.22,75833.39,0.1,-0.00308,0.0,0.45804]
[1779824213502,62.22,75821.82,0.1,-0.00312,0.0,0.46276]
[1779824218536,62.22,75823.05,0.1,-0.00311,0.0,0.46226]
[1779824223573,62.22,75822.48,0.1,-0.00312,0.0,0.46249]
[1779824228607,62.22,75818.39,0.1,-0.00313,0.0,0.46417]
[1779824233643,62.22,75820.13,0.1,-0.00312,0.0,0.46346]
[1779824238678,62.22,75818.85,0.1,-0.00313,0.0,0.46398]
[1779824243713,62.22,75817.73,0.1,-0.00313,0.0,0.46444]
[1779824248747,62.22,75815.75,0.1,-0.00314,0.0,0.46526]
[1779824253782,62.22,75815.75,0.1,-0.00313,0.0,0.46437]
[1779824258819,62.22,75815.59,0.1,-0.00313,0.0,0.46443]
[1779824261840,62.22,75833.62,0.1,-0.00307,0.0,0.45707]
[1779824266874,62.22,75848.4,0.1,-0.00303,0.0,0.4511]
[1779824271909,62.22,75840.29,0.1,-0.00305,0.0,0.45437]
[1779824276944,62.22,75844.16,0.1,-0.00304,0.0,0.4528]
[1779824281981,62.22,75840.22,0.1,-0.00305,0.0,0.45439]
[1779824287015,62.22,75839.12,0.1,-0.00306,0.0,0.45484]
[1779824292050,62.22,75838.32,0.1,-0.00306,0.0,0.45516]
[1779824297084,62.22,75839.28,0.1,-0.00306,0.0,0.45477]
[1779824302121,62.22,75841.99,0.1,-0.00305,0.0,0.45368]
[1779824306692,62.22,75859.46,0.1,-0.003,0.0,0.44668]
[1779824312233,62.22,75862.37,0.1,-0.00298,0.0,0.44466]
[1779824317268,62.22,75860.14,0.1,-0.00299,0.0,0.44555]
[1779824322304,62.22,75864.1,0.1,-0.00298,0.0,0.44398]
[1779824327340,62.22,75860.0,0.1,-0.00299,0.0,0.4456]
[1779824332374,62.22,75854.66,0.1,-0.003,0.0,0.44773]
[1779824337410,62.22,75854.92,0.1,-0.003,0.0,0.44763]
[1779824342445,62.22,75852.89,0.1,-0.00301,0.0,0.44844]
[1779824348493,62.22,75842.08,0.1,-0.00304,0.0,0.45277]
[1779824353523,62.22,75841.46,0.1,-0.00305,0.0,0.45302]
[1779824358558,62.22,75847.56,0.1,-0.00303,0.0,0.45057]
[1779824363593,62.22,75849.13,0.1,-0.00302,0.0,0.44994]
[1779824368629,62.22,75850.4,0.1,-0.00302,0.0,0.44943]
[1779824374670,62.22,75855.44,0.1,-0.003,0.0,0.44655]
[1779824379705,62.22,75854.24,0.1,-0.003,0.0,0.44703]
[1779824384743,62.22,75853.45,0.1,-0.003,0.0,0.44735]
[1779824389776,62.22,75850.3,0.1,-0.00301,0.0,0.4486]
[1779824394811,62.22,75850.68,0.1,-0.00301,0.0,0.44845]
[1779824400854,62.22,75845.3,0.1,-0.00303,0.0,0.4506]
[1779824405888,62.22,75840.48,0.1,-0.00304,0.0,0.45254]
[1779824410923,62.22,75834.38,0.1,-0.00306,0.0,0.455]
[1779824415958,62.22,75834.4,0.1,-0.00306,0.0,0.45499]
[1779824420993,62.22,75836.34,0.1,-0.00305,0.0,0.45421]
[1779824426034,62.22,75838.96,0.1,-0.00305,0.0,0.45315]
[1779824430056,62.22,75856.78,0.1,-0.00299,0.0,0.44602]
[1779824435093,62.22,75855.73,0.1,-0.00299,0.0,0.44557]
[1779824442141,62.22,75854.45,0.1,-0.00299,0.0,0.44608]
[1779824447678,62.22,75862.93,0.1,-0.00297,0.0,0.44272]
[1779824455231,62.22,75865.06,0.1,-0.00296,0.0,0.44188]
[1779824460267,62.22,75863.48,0.1,-0.00297,0.0,0.44251]
[1779824465303,62.22,75866.33,0.1,-0.00296,0.0,0.44138]
[1779824470338,62.22,75872.66,0.1,-0.00294,0.0,0.43889]
[1779824475372,62.22,75886.41,0.1,-0.0029,0.0,0.43353]
[1779824480406,62.22,75896.21,0.1,-0.00287,0.0,0.42975]
[1779824487958,62.22,75898.56,0.1,-0.00286,0.0,0.42885]
[1779824493499,62.22,75888.45,0.1,-0.00289,0.0,0.4319]
[1779824498533,62.22,75898.34,0.1,-0.00286,0.0,0.42809]
[1779824503567,62.22,75898.24,0.1,-0.00286,0.0,0.42813]
[1779824508608,62.22,75898.5,0.1,-0.00286,0.0,0.42803]
[1779824513642,62.22,75896.39,0.1,-0.00287,0.0,0.42884]
[1779824518677,62.22,75896.46,0.1,-0.00286,0.0,0.42881]
[1779824523713,62.22,75895.99,0.1,-0.00287,0.0,0.42899]
[1779824528748,62.22,75896.02,0.1,-0.00287,0.0,0.42898]
[1779824533783,62.22,75900.15,0.1,-0.00285,0.0,0.4274]
[1779824538817,62.22,75899.99,0.1,-0.00285,0.0,0.42746]
[1779824543855,62.22,75898.28,0.1,-0.00286,0.0,0.42812]
[1779824548888,62.22,75897.52,0.1,-0.00286,0.0,0.42841]
[1779824553927,62.22,75899.3,0.1,-0.00285,0.0,0.42689]
[1779824558958,62.22,75903.03,0.1,-0.00284,0.0,0.42546]
[1779824561979,62.22,75921.47,0.1,-0.00279,0.0,0.41848]
[1779824564999,62.22,75939.66,0.1,-0.00274,0.0,0.41169]
[1779824570035,62.22,75947.59,0.1,-0.00272,0.0,0.40876]
[1779824575069,62.22,75945.06,0.1,-0.00272,0.0,0.40969]
[1779824580107,62.22,75945.88,0.1,-0.00272,0.0,0.40939]
[1779824585141,62.22,75942.62,0.1,-0.00273,0.0,0.41059]
[1779824590176,62.22,75944.36,0.1,-0.00272,0.0,0.40995]
[1779824595214,62.22,75949.94,0.1,-0.00271,0.0,0.40789]
[1779824600250,62.22,75952.12,0.1,-0.0027,0.0,0.40709]
[1779824605282,62.22,75951.41,0.1,-0.0027,0.0,0.40735]
[1779824610320,62.22,75949.85,0.1,-0.00271,0.0,0.40793]
[1779824615357,62.22,75949.63,0.1,-0.0027,0.0,0.4072]
[1779824620392,62.22,75949.92,0.1,-0.0027,0.0,0.40709]
[1779824628977,62.22,75953.96,0.1,-0.00269,0.0,0.40561]
[1779824634493,62.22,75949.97,0.1,-0.0027,0.0,0.40708]
[1779824639527,62.22,75949.27,0.1,-0.00271,0.0,0.40733]
[1779824644563,62.22,75940.26,0.1,-0.00273,0.0,0.41065]
[1779824649597,62.22,75940.64,0.1,-0.00273,0.0,0.41051]
[1779824654637,62.22,75934.59,0.1,-0.00275,0.0,0.41275]
[1779824659668,62.22,75933.11,0.1,-0.00275,0.0,0.41331]
[1779824664703,62.22,75934.58,0.1,-0.00275,0.0,0.41276]
[1779824669738,62.22,75930.98,0.1,-0.00276,0.0,0.4141]
[1779824674773,62.22,75932.27,0.1,-0.00275,0.0,0.4128]
[1779824679807,62.22,75932.85,0.1,-0.00275,0.0,0.41259]
[1779824684842,62.22,75930.13,0.1,-0.00275,0.0,0.4136]
[1779824689877,62.22,75930.31,0.1,-0.00275,0.0,0.41353]
[1779824694912,62.22,75930.68,0.1,-0.00275,0.0,0.41339]
[1779824699948,62.22,75931.94,0.1,-0.00275,0.0,0.41292]
[1779824704982,62.22,75932.51,0.1,-0.00275,0.0,0.41271]
[1779824710059,62.22,75934.81,0.1,-0.00274,0.0,0.41186]
[1779824715064,62.22,75918.72,0.1,-0.00279,0.0,0.41786]
[1779824720097,62.22,75922.02,0.1,-0.00278,0.0,0.41663]
[1779824725131,62.22,75919.43,0.1,-0.00278,0.0,0.4176]
[1779824730165,62.22,75916.21,0.1,-0.00279,0.0,0.41881]
[1779824735202,62.22,75921.82,0.1,-0.00277,0.0,0.41588]
[1779824740236,62.22,75941.03,0.1,-0.00272,0.0,0.40875]
[1779824745271,62.22,75949.56,0.1,-0.00269,0.0,0.40561]
[1779824750305,62.22,75949.96,0.1,-0.00269,0.0,0.40547]
[1779824755340,62.22,75945.78,0.1,-0.0027,0.0,0.407]
[1779824760375,62.22,75946.57,0.1,-0.0027,0.0,0.40671]
[1779824765414,62.22,75946.26,0.1,-0.0027,0.0,0.40682]
[1779824767426,62.22,75920.64,0.1,-0.00277,0.0,0.41632]
[1779824772460,62.22,75921.19,0.1,-0.00277,0.0,0.41612]
[1779824777495,62.22,75921.26,0.1,-0.00277,0.0,0.41609]
[1779824782531,62.22,75935.02,0.1,-0.00273,0.0,0.41097]
[1779824787566,62.22,75933.41,0.1,-0.00274,0.0,0.41156]
[1779824792600,62.22,75936.72,0.1,-0.00272,0.0,0.40953]
[1779824798642,62.22,75934.98,0.1,-0.00273,0.0,0.41017]
[1779824803678,62.22,75925.17,0.1,-0.00276,0.0,0.41381]
[1779824808713,62.22,75922.98,0.1,-0.00276,0.0,0.41463]
[1779824813749,62.22,75909.48,0.1,-0.0028,0.0,0.41969]
[1779824818785,62.22,75901.78,0.1,-0.00282,0.0,0.42261]
[1779824823821,62.22,75901.49,0.1,-0.00282,0.0,0.42272]
[1779824828855,62.22,75901.65,0.1,-0.00282,0.0,0.42266]
[1779824833890,62.22,75900.27,0.1,-0.00283,0.0,0.42318]
[1779824840457,62.22,75900.46,0.1,-0.00283,0.0,0.42311]
[1779824846982,62.22,75900.94,0.1,-0.00282,0.0,0.42293]
[1779824852018,62.22,75903.91,0.1,-0.00281,0.0,0.42097]
[1779824857051,62.22,75907.05,0.1,-0.0028,0.0,0.41978]
[1779824862087,62.22,75909.92,0.1,-0.00279,0.0,0.4187]
[1779824868128,62.22,75910.81,0.1,-0.00279,0.0,0.41837]
[1779824874170,62.22,75912.2,0.1,-0.00279,0.0,0.41784]
[1779824879205,62.22,75904.13,0.1,-0.00281,0.0,0.42089]
[1779824884240,62.22,75904.41,0.1,-0.00281,0.0,0.42078]
[1779824889276,62.22,75902.3,0.1,-0.00282,0.0,0.42158]
[1779824894310,62.22,75902.32,0.1,-0.00282,0.0,0.42157]
[1779824899346,62.22,75885.76,0.1,-0.00286,0.0,0.42789]
[1779824904382,62.22,75893.53,0.1,-0.00284,0.0,0.42491]
[1779824909416,62.22,75893.07,0.1,-0.00284,0.0,0.42509]
[1779824914451,62.22,75893.6,0.1,-0.00283,0.0,0.42405]
[1779824919486,62.22,75903.6,0.1,-0.00281,0.0,0.42026]
[1779824924521,62.22,75904.75,0.1,-0.0028,0.0,0.41982]
[1779824929556,62.22,75914.72,0.1,-0.00277,0.0,0.41607]
[1779824934591,62.22,75919.82,0.1,-0.00276,0.0,0.41417]
[1779824939627,62.22,75923.87,0.1,-0.00275,0.0,0.41266]
[1779824944660,62.22,75927.07,0.1,-0.00274,0.0,0.41147]
[1779824951238,62.22,75928.7,0.1,-0.00274,0.0,0.41087]
[1779824957752,62.22,75931.76,0.1,-0.00273,0.0,0.40973]
[1779824962786,62.22,75938.73,0.1,-0.00271,0.0,0.40716]
[1779824967821,62.22,75941.69,0.1,-0.0027,0.0,0.40608]
[1779824972856,62.22,75942.82,0.1,-0.00269,0.0,0.40486]
[1779824977891,62.22,75934.12,0.1,-0.00272,0.0,0.40805]
[1779824982926,62.22,75934.01,0.1,-0.00272,0.0,0.40809]
[1779824987962,62.22,75932.42,0.1,-0.00272,0.0,0.40868]
[1779824992997,62.22,75933.2,0.1,-0.00272,0.0,0.40839]
[1779824998036,62.22,75921.07,0.1,-0.00275,0.0,0.41288]
[1779825003075,62.22,75932.38,0.1,-0.00272,0.0,0.40869]
[1779825008110,62.22,75934.87,0.1,-0.00271,0.0,0.40778]
[1779825013144,62.22,75939.88,0.1,-0.0027,0.0,0.40593]
[1779825019186,62.22,75940.48,0.1,-0.0027,0.0,0.40571]
[1779825025228,62.22,75951.83,0.1,-0.00267,0.0,0.40157]
[1779825030264,62.22,75942.31,0.1,-0.00269,0.0,0.40504]
[1779825035299,62.22,75947.08,0.1,-0.00267,0.0,0.4025]
[1779825040335,62.22,75946.28,0.1,-0.00268,0.0,0.40279]
[1779825047388,62.22,75942.32,0.1,-0.00269,0.0,0.40424]
[1779825052418,62.22,75938.24,0.1,-0.0027,0.0,0.40573]
[1779825056446,62.22,75960.39,0.1,-0.00264,0.0,0.39768]
[1779825061485,62.22,75959.44,0.1,-0.00264,0.0,0.39802]
[1779825066522,62.22,75960.23,0.1,-0.00264,0.0,0.39774]
[1779825071561,62.22,75955.96,0.1,-0.00265,0.0,0.39928]
[1779825076596,62.22,75949.27,0.1,-0.00267,0.0,0.4017]
[1779825081629,62.22,75951.57,0.1,-0.00266,0.0,0.40087]
[1779825086664,62.22,75959.66,0.1,-0.00264,0.0,0.39794]
[1779825091698,62.22,75959.12,0.1,-0.00264,0.0,0.39734]
[1779825096733,62.22,75950.32,0.1,-0.00266,0.0,0.40052]
[1779825101768,62.22,75949.96,0.1,-0.00266,0.0,0.40065]
[1779825106805,62.22,75953.84,0.1,-0.00265,0.0,0.39925]
[1779825112361,62.22,75946.41,0.1,-0.00267,0.0,0.40194]
[1779825117880,62.22,75942.65,0.1,-0.00268,0.0,0.40331]
[1779825122915,62.22,75938.17,0.1,-0.00269,0.0,0.40495]
[1779825127951,62.22,75938.33,0.1,-0.00269,0.0,0.40489]
[1779825132986,62.22,75940.92,0.1,-0.00269,0.0,0.40394]
[1779825139031,62.22,75954.7,0.1,-0.00265,0.0,0.39894]
[1779825144070,62.22,75958.03,0.1,-0.00264,0.0,0.39774]
[1779825149104,62.22,75956.35,0.1,-0.00264,0.0,0.39834]
[1779825154140,62.22,75957.37,0.1,-0.00264,0.0,0.39718]
[1779825159176,62.22,75961.73,0.1,-0.00263,0.0,0.39561]
[1779825164211,62.22,75969.49,0.1,-0.0026,0.0,0.39284]
[1779825169246,62.22,75973.42,0.1,-0.00259,0.0,0.39144]
[1779825174280,62.22,75969.21,0.1,-0.00261,0.0,0.39294]
[1779825179317,62.22,75975.86,0.1,-0.00259,0.0,0.39057]
[1779825184353,62.22,75977.67,0.1,-0.00258,0.0,0.38993]
[1779825189386,62.22,75982.57,0.1,-0.00257,0.0,0.3882]
[1779825194421,62.22,75983.45,0.1,-0.00257,0.0,0.38789]
[1779825199457,62.22,75990.43,0.1,-0.00255,0.0,0.38544]
[1779825204493,62.22,75988.54,0.1,-0.00255,0.0,0.3861]
[1779825209527,62.22,75989.89,0.1,-0.00255,0.0,0.38563]
[1779825216576,62.22,75990.68,0.1,-0.00254,0.0,0.38457]
[1779825221612,62.22,75991.04,0.1,-0.00254,0.0,0.38445]
[1779825226649,62.22,75995.82,0.1,-0.00253,0.0,0.38278]
[1779825232690,62.22,76005.16,0.1,-0.00251,0.0,0.37954]
[1779825236720,62.22,75976.42,0.1,-0.00258,0.0,0.38959]
[1779825241758,62.22,75987.89,0.1,-0.00255,0.0,0.38555]
[1779825246799,62.22,75988.16,0.1,-0.00255,0.0,0.38546]
[1779825251841,62.22,75992.68,0.1,-0.00254,0.0,0.38387]
[1779825256876,62.22,75997.86,0.1,-0.00253,0.0,0.38207]
[1779825261910,62.22,75999.34,0.1,-0.00252,0.0,0.38155]
[1779825266945,62.22,76001.32,0.1,-0.00252,0.0,0.38087]
[1779825271980,62.22,75998.82,0.1,-0.00252,0.0,0.38096]
[1779825277017,62.22,75994.57,0.1,-0.00253,0.0,0.38244]
[1779825282052,62.22,75991.11,0.1,-0.00254,0.0,0.38365]
[1779825287087,62.22,75974.45,0.1,-0.00258,0.0,0.3895]
[1779825292123,62.22,75976.25,0.1,-0.00258,0.0,0.38887]
[1779825297156,62.22,75979.05,0.1,-0.00257,0.0,0.38788]
[1779825302192,62.22,75979.67,0.1,-0.00257,0.0,0.38766]
[1779825307227,62.22,75980.04,0.1,-0.00257,0.0,0.38753]
[1779825312262,62.22,75983.26,0.1,-0.00256,0.0,0.3864]
[1779825317296,62.22,75988.29,0.1,-0.00254,0.0,0.38463]
[1779825322332,62.22,75989.02,0.1,-0.00254,0.0,0.38438]
[1779825327368,62.22,75993.08,0.1,-0.00253,0.0,0.38296]
[1779825332403,62.22,75991.72,0.1,-0.00253,0.0,0.38266]
[1779825337438,62.22,75979.29,0.1,-0.00256,0.0,0.38701]
[1779825342477,62.22,75975.48,0.1,-0.00257,0.0,0.38836]
[1779825347512,62.22,75981.05,0.1,-0.00256,0.0,0.3864]
[1779825352548,62.22,75982.4,0.1,-0.00256,0.0,0.38592]
[1779825357584,62.22,75976.58,0.1,-0.00257,0.0,0.38797]
[1779825362619,62.22,75980.96,0.1,-0.00256,0.0,0.38643]
[1779825368661,62.22,75985.81,0.1,-0.00255,0.0,0.38473]
[1779825373697,62.22,75986.67,0.1,-0.00254,0.0,0.38442]
[1779825378733,62.22,75985.25,0.1,-0.00255,0.0,0.38492]
[1779825383769,62.22,75990.49,0.1,-0.00253,0.0,0.38309]
[1779825388803,62.22,75988.96,0.1,-0.00254,0.0,0.38362]
[1779825393837,62.22,75984.93,0.1,-0.00254,0.0,0.38426]
[1779825398872,62.22,75982.15,0.1,-0.00255,0.0,0.38523]
[1779825403908,62.22,75999.35,0.1,-0.00251,0.0,0.37924]
[1779825408943,62.22,76000.75,0.1,-0.0025,0.0,0.37876]
[1779825413978,62.22,75999.33,0.1,-0.00251,0.0,0.37925]
[1779825419012,62.22,76000.18,0.1,-0.0025,0.0,0.37895]
[1779825424055,62.22,75998.92,0.1,-0.00251,0.0,0.37939]
[1779825429089,62.22,75998.23,0.1,-0.00251,0.0,0.37963]
[1779825434129,62.22,75997.22,0.1,-0.00251,0.0,0.37998]
[1779825439196,62.22,75995.79,0.1,-0.00252,0.0,0.38047]
[1779825444694,62.22,75996.01,0.1,-0.00251,0.0,0.3804]
[1779825450272,62.22,75993.46,0.1,-0.00252,0.0,0.38128]
[1779825456315,62.22,75990.98,0.1,-0.00252,0.0,0.38137]
[1779825461349,62.22,75991.55,0.1,-0.00252,0.0,0.38118]
[1779825466384,62.22,75983.09,0.1,-0.00254,0.0,0.38412]
[1779825471420,62.22,75985.29,0.1,-0.00254,0.0,0.38336]
[1779825476455,62.22,75985.71,0.1,-0.00254,0.0,0.38321]
[1779825481491,62.22,75986.84,0.1,-0.00253,0.0,0.38281]
[1779825486525,62.22,75967.59,0.1,-0.00258,0.0,0.38958]
[1779825491560,62.22,75968.68,0.1,-0.00258,0.0,0.3892]
[1779825496596,62.22,75968.89,0.1,-0.00258,0.0,0.38912]
[1779825501630,62.22,75967.84,0.1,-0.00258,0.0,0.38949]
[1779825506666,62.22,75965.85,0.1,-0.00259,0.0,0.3902]
[1779825511700,62.22,75958.5,0.1,-0.0026,0.0,0.39202]
[1779825516736,62.22,75957.27,0.1,-0.00261,0.0,0.39246]
[1779825521771,62.22,75951.68,0.1,-0.00262,0.0,0.39446]
[1779825527814,62.22,75951.28,0.1,-0.00262,0.0,0.3946]
[1779825532848,62.22,75948.5,0.1,-0.00263,0.0,0.3956]
[1779825537884,62.22,75943.13,0.1,-0.00264,0.0,0.39753]
[1779825542919,62.22,75937.06,0.1,-0.00266,0.0,0.39973]
[1779825548963,62.22,75923.7,0.1,-0.0027,0.0,0.4046]
[1779825553999,62.22,75936.03,0.1,-0.00266,0.0,0.4001]
[1779825559032,62.22,75932.99,0.1,-0.00267,0.0,0.40121]
[1779825564073,62.22,75937.5,0.1,-0.00266,0.0,0.39957]
[1779825570116,62.22,75944.29,0.1,-0.00264,0.0,0.39712]
[1779825575150,62.22,75943.92,0.1,-0.00264,0.0,0.39645]
[1779825580184,62.22,75940.18,0.1,-0.00265,0.0,0.3978]
[1779825585220,62.22,75944.6,0.1,-0.00263,0.0,0.39621]
[1779825590257,62.22,75938.77,0.1,-0.00265,0.0,0.39831]
[1779825595295,62.22,75929.49,0.1,-0.00268,0.0,0.40168]
[1779825599319,62.22,75953.33,0.1,-0.00261,0.0,0.39308]
[1779825604374,62.22,75968.86,0.1,-0.00257,0.0,0.38757]
[1779825609396,62.22,75976.52,0.1,-0.00255,0.0,0.38487]
[1779825614432,62.22,75966.49,0.1,-0.00258,0.0,0.3884]
[1779825619467,62.22,75961.91,0.1,-0.00259,0.0,0.39002]
[1779825624503,62.22,75951.27,0.1,-0.00262,0.0,0.39381]
[1779825628551,62.22,75973.03,0.1,-0.00256,0.0,0.3861]
[1779825633584,62.22,75956.39,0.1,-0.0026,0.0,0.3912]
[1779825638617,62.22,75954.83,0.1,-0.0026,0.0,0.39175]
[1779825643653,62.22,75944.3,0.1,-0.00263,0.0,0.39552]
[1779825648698,62.22,75942.04,0.1,-0.00264,0.0,0.39633]
[1779825653728,62.22,75950.18,0.1,-0.00261,0.0,0.39341]
[1779825658759,62.22,75955.58,0.1,-0.0026,0.0,0.39149]
[1779825663794,62.22,75982.29,0.1,-0.00253,0.0,0.38208]
[1779825669838,62.22,75980.74,0.1,-0.00253,0.0,0.38262]
[1779825674871,62.22,75980.72,0.1,-0.00253,0.0,0.38263]
[1779825679906,62.22,75981.27,0.1,-0.00253,0.0,0.38243]
[1779825684941,62.22,75982.29,0.1,-0.00253,0.0,0.38208]
[1779825689978,62.22,75971.73,0.1,-0.00256,0.0,0.38577]
[1779825695014,62.22,75966.06,0.1,-0.00257,0.0,0.38699]
[1779825700048,62.22,75981.61,0.1,-0.00253,0.0,0.38154]
[1779825705083,62.22,75982.84,0.1,-0.00252,0.0,0.38111]
[1779825711125,62.22,75978.88,0.1,-0.00253,0.0,0.38249]
[1779825716161,62.22,75980.25,0.1,-0.00253,0.0,0.38202]
[1779825722204,62.22,75971.03,0.1,-0.00255,0.0,0.38524]
[1779825727240,62.22,75961.68,0.1,-0.00258,0.0,0.38854]
[1779825732277,62.22,75956.22,0.1,-0.00259,0.0,0.39047]
[1779825737309,62.22,75945.03,0.1,-0.00262,0.0,0.39446]
[1779825742345,62.22,75943.79,0.1,-0.00263,0.0,0.39491]
[1779825747381,62.22,75941.17,0.1,-0.00263,0.0,0.39585]
[1779825752415,62.22,75956.86,0.1,-0.00259,0.0,0.38946]
[1779825757450,62.22,75963.52,0.1,-0.00257,0.0,0.3871]
[1779825762484,62.22,75969.26,0.1,-0.00255,0.0,0.38508]
[1779825767519,62.22,75971.67,0.1,-0.00255,0.0,0.38424]
[1779825772555,62.22,75978.27,0.1,-0.00253,0.0,0.38193]
[1779825777591,62.22,75972.0,0.1,-0.00255,0.0,0.38412]
[1779825782629,62.22,75963.73,0.1,-0.00257,0.0,0.38703]
[1779825787662,62.22,75962.77,0.1,-0.00257,0.0,0.38737]
[1779825792697,62.22,75955.1,0.1,-0.00259,0.0,0.39008]
[1779825797732,62.22,75944.58,0.1,-0.00262,0.0,0.39383]
[1779825802767,62.22,75945.66,0.1,-0.00262,0.0,0.39345]
[1779825807803,62.22,75945.54,0.1,-0.00262,0.0,0.39349]
[1779825812839,62.22,75939.34,0.1,-0.00263,0.0,0.39492]
[1779825817875,62.22,75937.78,0.1,-0.00263,0.0,0.39548]
[1779825822911,62.22,75942.57,0.1,-0.00262,0.0,0.39376]
[1779825827947,62.22,75961.03,0.1,-0.00257,0.0,0.3872]
[1779825833987,62.22,75959.92,0.1,-0.00257,0.0,0.38759]
[1779825839022,62.22,75959.94,0.1,-0.00257,0.0,0.38758]
[1779825844057,62.22,75957.22,0.1,-0.00258,0.0,0.38854]
[1779825849092,62.22,75956.03,0.1,-0.00258,0.0,0.38897]
[1779825854128,62.22,75954.37,0.1,-0.00259,0.0,0.38955]
[1779825859163,62.22,75965.08,0.1,-0.00256,0.0,0.38577]
[1779825864197,62.22,75975.26,0.1,-0.00253,0.0,0.38221]
[1779825871251,62.22,75983.49,0.1,-0.00251,0.0,0.37858]
[1779825876284,62.22,75987.65,0.1,-0.0025,0.0,0.37714]
[1779825881323,62.22,75990.53,0.1,-0.00249,0.0,0.37615]
[1779825886357,62.22,75998.13,0.1,-0.00247,0.0,0.37354]
[1779825891393,62.22,76002.25,0.1,-0.00246,0.0,0.37213]
[1779825896428,62.22,76003.24,0.1,-0.00246,0.0,0.3718]
[1779825901463,62.22,76005.54,0.1,-0.00245,0.0,0.37102]
[1779825906498,62.22,76005.19,0.1,-0.00245,0.0,0.37113]
[1779825911542,62.22,76003.55,0.1,-0.00246,0.0,0.37169]
[1779825913555,62.22,76022.6,0.1,-0.00241,0.0,0.36526]
[1779825918590,62.22,76020.19,0.1,-0.00241,0.0,0.36607]
[1779825923625,62.22,76018.92,0.1,-0.00242,0.0,0.36649]
[1779825928661,62.22,76019.05,0.1,-0.00242,0.0,0.36645]
[1779825933697,62.22,76019.86,0.1,-0.00241,0.0,0.36543]
[1779825938731,62.22,76020.11,0.1,-0.00241,0.0,0.36534]
[1779825943769,62.22,76008.5,0.1,-0.00244,0.0,0.36925]
[1779825948803,62.22,75993.57,0.1,-0.00248,0.0,0.37434]
[1779825953839,62.22,75991.42,0.1,-0.00248,0.0,0.37508]
[1779825958873,62.22,75995.86,0.1,-0.00247,0.0,0.37356]
[1779825963908,62.22,75995.94,0.1,-0.00247,0.0,0.37353]
[1779825968944,62.22,75993.03,0.1,-0.00248,0.0,0.37452]
[1779825973980,62.22,75983.26,0.1,-0.0025,0.0,0.37789]
[1779825979014,62.22,75985.3,0.1,-0.0025,0.0,0.37718]
[1779825985059,62.22,75988.24,0.1,-0.00249,0.0,0.37617]
[1779825990094,62.22,75990.19,0.1,-0.00249,0.0,0.3755]
[1779825995129,62.22,75989.68,0.1,-0.00248,0.0,0.37491]
[1779826000169,62.22,75987.84,0.1,-0.00249,0.0,0.37554]
[1779826005200,62.22,75988.38,0.1,-0.00248,0.0,0.37535]
[1779826010234,62.22,75988.93,0.1,-0.00248,0.0,0.37517]
[1779826015269,62.22,75983.43,0.1,-0.0025,0.0,0.37706]
[1779826020305,62.22,75981.46,0.1,-0.0025,0.0,0.37774]
[1779826025339,62.22,75989.69,0.1,-0.00248,0.0,0.37491]
[1779826030375,62.22,75988.3,0.1,-0.00248,0.0,0.37538]
[1779826035411,62.22,75987.44,0.1,-0.00249,0.0,0.37568]
[1779826045480,62.22,75988.1,0.1,-0.00249,0.0,0.37545]
[1779826053536,62.22,75989.21,0.1,-0.00248,0.0,0.37431]
[1779826058570,62.22,75990.51,0.1,-0.00247,0.0,0.37386]
[1779826063606,62.22,75990.29,0.1,-0.00247,0.0,0.37394]
[1779826068641,62.22,75990.17,0.1,-0.00248,0.0,0.37398]
[1779826073675,62.22,75980.23,0.1,-0.0025,0.0,0.37739]
[1779826081732,62.22,75980.18,0.1,-0.0025,0.0,0.37741]
[1779826086767,62.22,75980.61,0.1,-0.0025,0.0,0.37726]
[1779826092809,62.22,75980.65,0.1,-0.0025,0.0,0.37725]
[1779826098367,62.22,75980.26,0.1,-0.0025,0.0,0.37738]
[1779826106906,62.22,75980.38,0.1,-0.0025,0.0,0.37734]
[1779826111942,62.22,75993.13,0.1,-0.00246,0.0,0.3722]
[1779826116983,62.22,76005.59,0.1,-0.00243,0.0,0.36797]
[1779826122022,62.22,76011.45,0.1,-0.00242,0.0,0.366]
[1779826127056,62.22,76011.04,0.1,-0.00242,0.0,0.36614]
[1779826132091,62.22,76012.22,0.1,-0.00241,0.0,0.36574]
[1779826138647,62.22,76014.05,0.1,-0.00241,0.0,0.36513]
[1779826144177,62.22,76014.12,0.1,-0.00241,0.0,0.3651]
[1779826149211,62.22,76012.61,0.1,-0.00241,0.0,0.36561]
[1779826154249,62.22,76005.34,0.1,-0.00243,0.0,0.36806]
[1779826159285,62.22,76006.84,0.1,-0.00243,0.0,0.36755]
[1779826164319,62.22,76009.79,0.1,-0.00242,0.0,0.36656]
[1779826171369,62.22,76013.99,0.1,-0.00241,0.0,0.3644]
[1779826178928,62.22,76014.6,0.1,-0.0024,0.0,0.36419]
[1779826184461,62.22,76014.76,0.1,-0.0024,0.0,0.36414]
[1779826190516,62.22,76016.12,0.1,-0.0024,0.0,0.36369]
[1779826195552,62.22,76006.18,0.1,-0.00243,0.0,0.36702]
[1779826200586,62.22,76002.56,0.1,-0.00243,0.0,0.36824]
[1779826205623,62.22,76008.7,0.1,-0.00242,0.0,0.36617]
[1779826210659,62.22,76009.58,0.1,-0.00242,0.0,0.36588]
[1779826215693,62.22,76009.36,0.1,-0.00242,0.0,0.36595]
[1779826220729,62.22,76005.92,0.1,-0.00243,0.0,0.36711]
[1779826225778,62.22,76003.53,0.1,-0.00243,0.0,0.36792]
[1779826230835,62.22,75991.82,0.1,-0.00246,0.0,0.37189]
[1779826236875,62.22,75990.04,0.1,-0.00246,0.0,0.37173]
[1779826241911,62.22,75997.43,0.1,-0.00244,0.0,0.36922]
[1779826246945,62.22,75997.63,0.1,-0.00244,0.0,0.36916]
[1779826251983,62.22,75996.12,0.1,-0.00245,0.0,0.36967]
[1779826257017,62.22,76008.62,0.1,-0.00241,0.0,0.36545]
[1779826262054,62.22,76014.46,0.1,-0.0024,0.0,0.36349]
[1779826269102,62.22,76017.33,0.1,-0.00239,0.0,0.36253]
[1779826274138,62.22,76026.45,0.1,-0.00237,0.0,0.35951]
[1779826279633,62.22,76023.63,0.1,-0.00238,0.0,0.36044]
[1779826285215,62.22,76022.72,0.1,-0.00238,0.0,0.36074]
[1779826291257,62.22,76019.94,0.1,-0.00238,0.0,0.36092]
[1779826296293,62.22,76013.44,0.1,-0.0024,0.0,0.36309]
[1779826302335,62.22,76002.73,0.1,-0.00242,0.0,0.36668]
[1779826308376,62.22,76004.01,0.1,-0.00242,0.0,0.36625]
[1779826313411,62.22,76011.78,0.1,-0.0024,0.0,0.36364]
[1779826318446,62.22,76017.33,0.1,-0.00239,0.0,0.36179]
[1779826328517,62.22,76019.93,0.1,-0.00238,0.0,0.36092]
[1779826333555,62.22,76012.68,0.1,-0.0024,0.0,0.36334]
[1779826338591,62.22,76011.6,0.1,-0.0024,0.0,0.3637]
[1779826343625,62.22,76013.16,0.1,-0.0024,0.0,0.36318]
[1779826350127,62.22,76011.06,0.1,-0.0024,0.0,0.36388]
[1779826360197,62.22,76011.42,0.1,-0.0024,0.0,0.36301]
[1779826367794,62.22,76011.92,0.1,-0.0024,0.0,0.36285]
[1779826372829,62.22,76012.54,0.1,-0.00239,0.0,0.36264]
[1779826378871,62.22,76012.51,0.1,-0.00239,0.0,0.36265]
[1779826384913,62.22,76012.3,0.1,-0.0024,0.0,0.36272]
[1779826389949,62.22,76012.92,0.1,-0.00239,0.0,0.36251]
[1779826399011,62.22,76012.97,0.1,-0.00239,0.0,0.3625]
[1779826404048,62.22,76025.62,0.1,-0.00236,0.0,0.3583]
[1779826409084,62.22,76029.61,0.1,-0.00235,0.0,0.35698]
[1779826415127,62.22,76030.92,0.1,-0.00234,0.0,0.35582]
[1779826420161,62.22,76028.94,0.1,-0.00235,0.0,0.35647]
[1779826426204,62.22,76025.09,0.1,-0.00236,0.0,0.35773]
[1779826431239,62.22,76023.79,0.1,-0.00236,0.0,0.35816]
[1779826436274,62.22,76022.59,0.1,-0.00237,0.0,0.35856]
[1779826441310,62.22,76022.33,0.1,-0.00237,0.0,0.35864]
[1779826447352,62.22,76021.7,0.1,-0.00237,0.0,0.35885]
[1779826455408,62.22,76015.55,0.1,-0.00238,0.0,0.36089]
[1779826460903,62.22,76011.09,0.1,-0.00239,0.0,0.36238]
[1779826466485,62.22,76011.43,0.1,-0.00239,0.0,0.36226]
[1779826471520,62.22,76012.93,0.1,-0.00238,0.0,0.36102]
[1779826476556,62.22,76018.12,0.1,-0.00237,0.0,0.3593]
[1779826481592,62.22,76018.96,0.1,-0.00237,0.0,0.35902]
[1779826486627,62.22,76018.39,0.1,-0.00237,0.0,0.35921]
[1779826491668,62.22,76019.85,0.1,-0.00237,0.0,0.35872]
[1779826498714,62.22,76020.0,0.1,-0.00237,0.0,0.35867]
[1779826506769,62.22,76019.4,0.1,-0.00237,0.0,0.35887]
[1779826511804,62.22,76019.21,0.1,-0.00237,0.0,0.35893]
[1779826516840,62.22,76016.87,0.1,-0.00237,0.0,0.35971]
[1779826521875,62.22,76018.09,0.1,-0.00237,0.0,0.35931]
[1779826526909,62.22,76019.41,0.1,-0.00237,0.0,0.35887]
[1779826531945,62.22,76033.24,0.1,-0.00233,0.0,0.35359]
[1779826536980,62.22,76035.68,0.1,-0.00232,0.0,0.35279]
[1779826543034,62.22,76038.3,0.1,-0.00232,0.0,0.35194]
[1779826548060,62.22,76030.83,0.1,-0.00234,0.0,0.35437]
[1779826553095,62.22,76023.76,0.1,-0.00235,0.0,0.35669]
[1779826558130,62.22,76023.29,0.1,-0.00235,0.0,0.35685]
[1779826565183,62.22,76022.25,0.1,-0.00236,0.0,0.35719]
[1779826570216,62.22,76024.85,0.1,-0.00235,0.0,0.35634]
[1779826576258,62.22,76023.26,0.1,-0.00235,0.0,0.35686]
[1779826581292,62.22,76025.79,0.1,-0.00235,0.0,0.35603]
[1779826586327,62.22,76029.66,0.1,-0.00234,0.0,0.35476]
[1779826591825,62.22,76029.55,0.1,-0.00233,0.0,0.35406]
[1779826599419,62.22,76028.84,0.1,-0.00234,0.0,0.35429]
[1779826605461,62.22,76030.84,0.1,-0.00233,0.0,0.35364]
[1779826611966,62.22,76037.13,0.1,-0.00232,0.0,0.35159]
[1779826617545,62.22,76040.26,0.1,-0.00231,0.0,0.35057]
[1779826622581,62.22,76042.59,0.1,-0.0023,0.0,0.34982]
[1779826627615,62.22,76052.79,0.1,-0.00228,0.0,0.34653]
[1779826632650,62.22,76056.11,0.1,-0.00227,0.0,0.34547]
[1779826637685,62.22,76055.68,0.1,-0.00227,0.0,0.34561]
[1779826642721,62.22,76056.68,0.1,-0.00227,0.0,0.34529]
[1779826647756,62.22,76063.48,0.1,-0.00225,0.0,0.34312]
[1779826652790,62.22,76060.0,0.1,-0.00226,0.0,0.34351]
[1779826659840,62.22,76058.74,0.1,-0.00226,0.0,0.34391]
[1779826664875,62.22,76048.02,0.1,-0.00229,0.0,0.34734]
[1779826670916,62.22,76032.28,0.1,-0.00232,0.0,0.35243]
[1779826675953,62.22,76023.44,0.1,-0.00234,0.0,0.35532]
[1779826680988,62.22,76022.8,0.1,-0.00235,0.0,0.35553]
[1779826687031,62.22,76022.26,0.1,-0.00235,0.0,0.35571]
[1779826692541,62.22,76022.5,0.1,-0.00235,0.0,0.35563]
[1779826702136,62.22,76022.24,0.1,-0.00235,0.0,0.35572]
[1779826707171,62.22,76018.88,0.1,-0.00236,0.0,0.35682]
[1779826712207,62.22,76019.27,0.1,-0.00235,0.0,0.35596]
[1779826717242,62.22,76023.17,0.1,-0.00234,0.0,0.35468]
[1779826722277,62.22,76024.98,0.1,-0.00234,0.0,0.35408]
[1779826727313,62.22,76023.02,0.1,-0.00234,0.0,0.35472]
[1779826733355,62.22,76018.21,0.1,-0.00235,0.0,0.3563]
[1779826738390,62.22,76001.17,0.1,-0.00239,0.0,0.36195]
[1779826743424,62.22,75995.25,0.1,-0.00241,0.0,0.36393]
[1779826748460,62.22,75993.28,0.1,-0.00241,0.0,0.36459]
[1779826753495,62.22,75991.88,0.1,-0.00242,0.0,0.36506]
[1779826758547,62.22,75986.35,0.1,-0.00243,0.0,0.36692]
[1779826763582,62.22,75972.36,0.1,-0.00247,0.0,0.37167]
[1779826769625,62.22,75973.43,0.1,-0.00246,0.0,0.37131]
[1779826774659,62.22,75966.76,0.1,-0.00248,0.0,0.37282]
[1779826779693,62.22,75951.56,0.1,-0.00251,0.0,0.37806]
[1779826785735,62.22,75949.23,0.1,-0.00252,0.0,0.37887]
[1779826792785,62.22,75947.7,0.1,-0.00252,0.0,0.3794]
[1779826797819,62.22,75953.1,0.1,-0.00251,0.0,0.37753]
[1779826802855,62.22,75947.51,0.1,-0.00252,0.0,0.37947]
[1779826807889,62.22,75946.34,0.1,-0.00253,0.0,0.37987]
[1779826814412,62.22,75944.19,0.1,-0.00253,0.0,0.38062]
[1779826819975,62.22,75948.84,0.1,-0.00252,0.0,0.379]
[1779826825011,62.22,75958.31,0.1,-0.0025,0.0,0.37573]
[1779826830045,62.22,75958.08,0.1,-0.0025,0.0,0.3758]
[1779826838100,62.22,75952.23,0.1,-0.00251,0.0,0.37705]
[1779826843136,62.22,75937.03,0.1,-0.00255,0.0,0.38235]
[1779826848171,62.22,75938.09,0.1,-0.00254,0.0,0.38197]
[1779826853207,62.22,75936.81,0.1,-0.00255,0.0,0.38242]
[1779826858243,62.22,75932.99,0.1,-0.00256,0.0,0.38376]
[1779826863278,62.22,75935.0,0.1,-0.00255,0.0,0.38306]
[1779826868317,62.22,75935.75,0.1,-0.00255,0.0,0.38279]
[1779826873349,62.22,75940.63,0.1,-0.00254,0.0,0.38109]
[1779826878384,62.22,75931.55,0.1,-0.00256,0.0,0.38427]
[1779826884427,62.22,75934.32,0.1,-0.00255,0.0,0.3833]
[1779826889462,62.22,75939.54,0.1,-0.00254,0.0,0.38147]
[1779826894497,62.22,75942.12,0.1,-0.00253,0.0,0.37979]
[1779826899532,62.22,75947.26,0.1,-0.00252,0.0,0.378]
[1779826904566,62.22,75946.26,0.1,-0.00252,0.0,0.37835]
[1779826909604,62.22,75943.53,0.1,-0.00252,0.0,0.3793]
[1779826914636,62.22,75943.32,0.1,-0.00253,0.0,0.37937]
[1779826919671,62.22,75936.4,0.1,-0.00254,0.0,0.38179]
[1779826924707,62.22,75933.48,0.1,-0.00255,0.0,0.38281]
[1779826929741,62.22,75934.27,0.1,-0.00255,0.0,0.38253]
[1779826934777,62.22,75935.34,0.1,-0.00255,0.0,0.38216]
[1779826940824,62.22,75934.12,0.1,-0.00255,0.0,0.38258]
[1779826945860,62.22,75926.74,0.1,-0.00257,0.0,0.38518]
[1779826951901,62.22,75930.04,0.1,-0.00256,0.0,0.38323]
[1779826956936,62.22,75931.08,0.1,-0.00255,0.0,0.38287]
[1779826962979,62.22,75931.23,0.1,-0.00255,0.0,0.38282]
[1779826968015,62.22,75931.36,0.1,-0.00255,0.0,0.38277]
[1779826973049,62.22,75930.19,0.1,-0.00255,0.0,0.38318]
[1779826979097,62.22,75933.99,0.1,-0.00254,0.0,0.38185]
[1779826984132,62.22,75933.9,0.1,-0.00255,0.0,0.38188]
[1779826989166,62.22,75935.04,0.1,-0.00254,0.0,0.38148]
[1779826994203,62.22,75935.57,0.1,-0.00254,0.0,0.3813]
[1779826999237,62.22,75944.43,0.1,-0.00252,0.0,0.37821]
[1779827005758,62.22,75952.09,0.1,-0.0025,0.0,0.37556]
[1779827013334,62.22,75952.09,0.1,-0.00249,0.0,0.37479]
[1779827018370,62.22,75956.75,0.1,-0.00248,0.0,0.37319]
[1779827023404,62.22,75954.95,0.1,-0.00249,0.0,0.37381]
[1779827028442,62.22,75952.12,0.1,-0.00249,0.0,0.37478]
[1779827033478,62.22,75955.67,0.1,-0.00248,0.0,0.37356]
[1779827040527,62.22,75956.02,0.1,-0.00248,0.0,0.37344]
[1779827045561,62.22,75953.88,0.1,-0.00249,0.0,0.37417]
[1779827050598,62.22,75951.03,0.1,-0.0025,0.0,0.37515]
[1779827055633,62.22,75950.29,0.1,-0.0025,0.0,0.37541]
[1779827060668,62.22,75940.0,0.1,-0.00252,0.0,0.37897]
[1779827065703,62.22,75942.09,0.1,-0.00252,0.0,0.37825]
[1779827071746,62.22,75941.74,0.1,-0.00251,0.0,0.37759]
[1779827076781,62.22,75933.1,0.1,-0.00254,0.0,0.3806]
[1779827081815,62.22,75935.22,0.1,-0.00253,0.0,0.37986]
[1779827086850,62.22,75938.55,0.1,-0.00252,0.0,0.3787]
[1779827094906,62.22,75939.1,0.1,-0.00252,0.0,0.37851]
[1779827099941,62.22,75948.28,0.1,-0.0025,0.0,0.37533]
[1779827106473,62.22,75957.25,0.1,-0.00247,0.0,0.37225]
[1779827113032,62.22,75958.71,0.1,-0.00247,0.0,0.37175]
[1779827118071,62.22,75970.76,0.1,-0.00244,0.0,0.36765]
[1779827125120,62.22,75970.19,0.1,-0.00244,0.0,0.36784]
[1779827131161,62.22,75976.12,0.1,-0.00242,0.0,0.36508]
[1779827136683,62.22,75969.61,0.1,-0.00244,0.0,0.36728]
[1779827142239,62.22,75965.11,0.1,-0.00245,0.0,0.36881]
[1779827147276,62.22,75964.71,0.1,-0.00245,0.0,0.36894]
[1779827152310,62.22,75963.37,0.1,-0.00245,0.0,0.3694]
[1779827157345,62.22,75960.55,0.1,-0.00246,0.0,0.37036]
[1779827162380,62.22,75958.09,0.1,-0.00247,0.0,0.3712]
[1779827167418,62.22,75962.6,0.1,-0.00246,0.0,0.36966]
[1779827172453,62.22,75968.08,0.1,-0.00244,0.0,0.3678]
[1779827177487,62.22,75970.97,0.1,-0.00243,0.0,0.36682]
[1779827183529,62.22,75975.84,0.1,-0.00242,0.0,0.36518]
[1779827188566,62.22,75981.66,0.1,-0.00241,0.0,0.36322]
[1779827193603,62.22,75994.33,0.1,-0.00237,0.0,0.35825]
[1779827198635,62.22,75997.48,0.1,-0.00236,0.0,0.35721]
[1779827203670,62.22,76001.7,0.1,-0.00235,0.0,0.35582]
[1779827208704,62.22,76001.29,0.1,-0.00235,0.0,0.35595]
[1779827213741,62.22,75997.34,0.1,-0.00236,0.0,0.35726]
[1779827218774,62.22,76002.27,0.1,-0.00235,0.0,0.35563]
[1779827227841,62.22,76004.64,0.1,-0.00235,0.0,0.35485]
[1779827231868,62.22,76025.07,0.1,-0.0023,0.0,0.3482]
[1779827236902,62.22,76033.58,0.1,-0.00228,0.0,0.34546]
[1779827241937,62.22,76038.99,0.1,-0.00226,0.0,0.34373]
[1779827246973,62.22,76044.59,0.1,-0.00225,0.0,0.34195]
[1779827252009,62.22,76042.32,0.1,-0.00225,0.0,0.34195]
[1779827257047,62.22,76036.3,0.1,-0.00227,0.0,0.34387]
[1779827265098,62.22,76035.87,0.1,-0.00227,0.0,0.34401]
[1779827273155,62.22,76035.34,0.1,-0.00227,0.0,0.34418]
[1779827282220,62.22,76035.18,0.1,-0.00227,0.0,0.34423]
[1779827287743,62.22,76035.33,0.1,-0.00227,0.0,0.34418]
[1779827295310,62.22,76035.51,0.1,-0.00227,0.0,0.34412]
[1779827300344,62.22,76038.54,0.1,-0.00226,0.0,0.34315]
[1779827307884,62.22,76043.98,0.1,-0.00225,0.0,0.34142]
[1779827313437,62.22,76043.5,0.1,-0.00224,0.0,0.34086]
[1779827318472,62.22,76046.72,0.1,-0.00224,0.0,0.33984]
[1779827323507,62.22,76060.59,0.1,-0.0022,0.0,0.33548]
[1779827328545,62.22,76063.71,0.1,-0.0022,0.0,0.33451]
[1779827335593,62.22,76057.96,0.1,-0.00221,0.0,0.3363]
[1779827340628,62.22,76053.45,0.1,-0.00222,0.0,0.33772]
[1779827345664,62.22,76051.2,0.1,-0.00223,0.0,0.33843]
[1779827350702,62.22,76051.72,0.1,-0.00223,0.0,0.33826]
[1779827355737,62.22,76050.03,0.1,-0.00223,0.0,0.3388]
[1779827360771,62.22,76053.71,0.1,-0.00222,0.0,0.33764]
[1779827365807,62.22,76054.29,0.1,-0.00222,0.0,0.33745]
[1779827370842,62.22,76053.11,0.1,-0.00222,0.0,0.33783]
[1779827376883,62.22,76052.71,0.1,-0.00222,0.0,0.33724]
[1779827383932,62.22,76053.02,0.1,-0.00222,0.0,0.33714]
[1779827388972,62.22,76052.57,0.1,-0.00222,0.0,0.33728]
[1779827398514,62.22,76053.87,0.1,-0.00222,0.0,0.33688]
[1779827404081,62.22,76052.03,0.1,-0.00222,0.0,0.33745]
[1779827409115,62.22,76052.02,0.1,-0.00222,0.0,0.33746]
[1779827414151,62.22,76052.27,0.1,-0.00222,0.0,0.33738]
[1779827419189,62.22,76070.71,0.1,-0.00218,0.0,0.33163]
[1779827424221,62.22,76071.03,0.1,-0.00218,0.0,0.33153]
[1779827428252,62.22,76048.93,0.1,-0.00223,0.0,0.33843]
[1779827432277,62.22,76061.05,0.1,-0.00219,0.0,0.33392]
[1779827438810,62.22,76062.2,0.1,-0.00219,0.0,0.33356]
[1779827444361,62.22,76062.2,0.1,-0.00219,0.0,0.33356]
[1779827449397,62.22,76064.82,0.1,-0.00219,0.0,0.33275]
[1779827454431,62.22,76054.64,0.1,-0.00221,0.0,0.33592]
[1779827460473,62.22,76054.47,0.1,-0.00221,0.0,0.33598]
[1779827466518,62.22,76050.99,0.1,-0.00222,0.0,0.33707]
[1779827471553,62.22,76054.6,0.1,-0.00221,0.0,0.33594]
[1779827476588,62.22,76039.75,0.1,-0.00224,0.0,0.34061]
[1779827481622,62.22,76040.93,0.1,-0.00224,0.0,0.34024]
[1779827486658,62.22,76045.98,0.1,-0.00223,0.0,0.33865]
[1779827491692,62.22,76047.36,0.1,-0.00222,0.0,0.3375]
[1779827496728,62.22,76049.09,0.1,-0.00222,0.0,0.33695]
[1779827501763,62.22,76052.16,0.1,-0.00221,0.0,0.33599]
[1779827506798,62.22,76050.64,0.1,-0.00221,0.0,0.33647]
[1779827511832,62.22,76050.27,0.1,-0.00222,0.0,0.33658]
[1779827519377,62.22,76050.85,0.1,-0.00221,0.0,0.3364]
[1779827524923,62.22,76052.2,0.1,-0.00221,0.0,0.33598]
[1779827529958,62.22,76051.57,0.1,-0.00221,0.0,0.33618]
[1779827536002,62.22,76051.74,0.1,-0.00221,0.0,0.33612]
[1779827541037,62.22,76052.79,0.1,-0.00221,0.0,0.33579]
[1779827546078,62.22,76063.55,0.1,-0.00218,0.0,0.33244]
[1779827551112,62.22,76068.41,0.1,-0.00217,0.0,0.33023]
[1779827556148,62.22,76068.17,0.1,-0.00217,0.0,0.33031]
[1779827561182,62.22,76059.1,0.1,-0.00219,0.0,0.33312]
[1779827565210,62.22,76036.51,0.1,-0.00224,0.0,0.34021]
[1779827570249,62.22,76032.75,0.1,-0.00225,0.0,0.3414]
[1779827576290,62.22,76036.48,0.1,-0.00224,0.0,0.34022]
[1779827581323,62.22,76038.68,0.1,-0.00224,0.0,0.33952]
[1779827586368,62.22,76038.54,0.1,-0.00224,0.0,0.33956]
[1779827592411,62.22,76028.46,0.1,-0.00226,0.0,0.34277]
[1779827597444,62.22,76026.28,0.1,-0.00227,0.0,0.34346]
[1779827602480,62.22,76021.74,0.1,-0.00228,0.0,0.34491]
[1779827607515,62.22,76023.65,0.1,-0.00227,0.0,0.3443]
[1779827610010,62.22,75993.9,0.1,-0.00234,0.0,0.35394]
[1779827615570,62.22,75988.87,0.1,-0.00235,0.0,0.35486]
[1779827620606,62.22,75987.1,0.1,-0.00236,0.0,0.35544]
[1779827626651,62.22,75986.73,0.1,-0.00236,0.0,0.35556]
[1779827631684,62.22,75980.74,0.1,-0.00237,0.0,0.35754]
[1779827636717,62.22,75980.14,0.1,-0.00237,0.0,0.35774]
[1779827641754,62.22,75981.45,0.1,-0.00237,0.0,0.3573]
[1779827646788,62.22,75984.18,0.1,-0.00236,0.0,0.3564]
[1779827651824,62.22,75983.07,0.1,-0.00237,0.0,0.35677]
[1779827656859,62.22,75981.34,0.1,-0.00237,0.0,0.35734]
[1779827662901,62.22,75981.44,0.1,-0.00237,0.0,0.35731]
[1779827665926,62.22,75959.0,0.1,-0.00243,0.0,0.3648]
[1779827670959,62.22,75950.03,0.1,-0.00245,0.0,0.36784]
[1779827675995,62.22,75947.23,0.1,-0.00245,0.0,0.36803]
[1779827681031,62.22,75940.11,0.1,-0.00247,0.0,0.37045]
[1779827687073,62.22,75944.03,0.1,-0.00246,0.0,0.36911]
[1779827692107,62.22,75943.34,0.1,-0.00246,0.0,0.36935]
[1779827697143,62.22,75941.48,0.1,-0.00246,0.0,0.36998]
[1779827702185,62.22,75940.83,0.1,-0.00247,0.0,0.37021]
[1779827707213,62.22,75946.31,0.1,-0.00245,0.0,0.36834]
[1779827712252,62.22,75940.91,0.1,-0.00247,0.0,0.37018]
[1779827716277,62.22,75923.25,0.1,-0.00251,0.0,0.37625]
[1779827720307,62.22,75941.87,0.1,-0.00246,0.0,0.36985]
[1779827725340,62.22,75942.67,0.1,-0.00246,0.0,0.36958]
[1779827730375,62.22,75943.76,0.1,-0.00246,0.0,0.36921]
[1779827735411,62.22,75941.83,0.1,-0.00246,0.0,0.3691]
[1779827740445,62.22,75928.88,0.1,-0.00249,0.0,0.37353]
[1779827745481,62.22,75924.28,0.1,-0.0025,0.0,0.37512]
[1779827753538,62.22,75921.47,0.1,-0.00251,0.0,0.37609]
[1779827758572,62.22,75922.17,0.1,-0.00251,0.0,0.37585]
[1779827763607,62.22,75928.23,0.1,-0.00249,0.0,0.37376]
[1779827768643,62.22,75920.11,0.1,-0.00251,0.0,0.37656]
[1779827773679,62.22,75918.96,0.1,-0.00252,0.0,0.37696]
[1779827778715,62.22,75918.42,0.1,-0.00252,0.0,0.37715]
[1779827783749,62.22,75924.91,0.1,-0.0025,0.0,0.3749]
[1779827788784,62.22,75925.52,0.1,-0.0025,0.0,0.37469]
[1779827793820,62.22,75910.55,0.1,-0.00253,0.0,0.37911]
[1779827798854,62.22,75922.32,0.1,-0.0025,0.0,0.37502]
[1779827803891,62.22,75919.26,0.1,-0.00251,0.0,0.37608]
[1779827808928,62.22,75917.93,0.1,-0.00252,0.0,0.37654]
[1779827813961,62.22,75916.89,0.1,-0.00252,0.0,0.37691]
[1779827818997,62.22,75918.13,0.1,-0.00251,0.0,0.37648]
[1779827824036,62.22,75918.95,0.1,-0.00251,0.0,0.37619]
[1779827829071,62.22,75921.65,0.1,-0.00251,0.0,0.37526]
[1779827834102,62.22,75921.78,0.1,-0.00251,0.0,0.37521]
[1779827839139,62.22,75922.53,0.1,-0.0025,0.0,0.37495]
[1779827844173,62.22,75935.06,0.1,-0.00247,0.0,0.37064]
[1779827849209,62.22,75927.66,0.1,-0.00249,0.0,0.37318]
[1779827854244,62.22,75918.15,0.1,-0.00251,0.0,0.37569]
[1779827859279,62.22,75905.17,0.1,-0.00254,0.0,0.38021]
[1779827864316,62.22,75899.58,0.1,-0.00256,0.0,0.38217]
[1779827869349,62.22,75899.22,0.1,-0.00256,0.0,0.3823]
[1779827874387,62.22,75892.5,0.1,-0.00258,0.0,0.38467]
[1779827879422,62.22,75903.08,0.1,-0.00255,0.0,0.38094]
[1779827884459,62.22,75905.77,0.1,-0.00254,0.0,0.38]
[1779827890520,62.22,75920.87,0.1,-0.0025,0.0,0.37475]
[1779827897559,62.22,75922.58,0.1,-0.0025,0.0,0.37416]
[1779827902594,62.22,75927.05,0.1,-0.00249,0.0,0.37262]
[1779827908636,62.22,75927.6,0.1,-0.00249,0.0,0.37243]
[1779827913671,62.22,75933.16,0.1,-0.00247,0.0,0.36976]
[1779827918705,62.22,75933.68,0.1,-0.00246,0.0,0.36958]
[1779827924754,62.22,75930.94,0.1,-0.00247,0.0,0.37052]
[1779827928775,62.22,75948.53,0.1,-0.00243,0.0,0.36454]
[1779827933811,62.22,75952.27,0.1,-0.00242,0.0,0.36328]
[1779827938845,62.22,75956.48,0.1,-0.00241,0.0,0.36187]
[1779827943880,62.22,75962.21,0.1,-0.00239,0.0,0.35996]
[1779827951413,62.22,75963.59,0.1,-0.00239,0.0,0.3595]
[1779827957978,62.22,75970.85,0.1,-0.00237,0.0,0.35709]
[1779827963014,62.22,75977.27,0.1,-0.00236,0.0,0.35497]
[1779827969056,62.22,75976.98,0.1,-0.00236,0.0,0.35506]
[1779827974091,62.22,75976.41,0.1,-0.00235,0.0,0.35451]
[1779827979126,62.22,75967.25,0.1,-0.00238,0.0,0.35753]
[1779827984160,62.22,75966.42,0.1,-0.00238,0.0,0.35781]
[1779827989196,62.22,75966.72,0.1,-0.00238,0.0,0.35771]
[1779827994231,62.22,75963.7,0.1,-0.00238,0.0,0.35871]
[1779828000272,62.22,75962.32,0.1,-0.00239,0.0,0.35917]
[1779828005308,62.22,75961.76,0.1,-0.00239,0.0,0.35936]
[1779828011840,62.22,75961.6,0.1,-0.00239,0.0,0.35941]
[1779828018402,62.22,75967.67,0.1,-0.00237,0.0,0.35739]
[1779828023438,62.22,75968.1,0.1,-0.00237,0.0,0.35725]
[1779828031980,62.22,75967.46,0.1,-0.00237,0.0,0.35672]
[1779828037540,62.22,75968.97,0.1,-0.00237,0.0,0.35622]
[1779828044589,62.22,75969.25,0.1,-0.00237,0.0,0.35612]
[1779828050633,62.22,75969.64,0.1,-0.00236,0.0,0.35599]
[1779828055669,62.22,75962.67,0.1,-0.00238,0.0,0.3583]
[1779828062191,62.22,75961.94,0.1,-0.00238,0.0,0.35855]
[1779828067758,62.22,75964.81,0.1,-0.00238,0.0,0.35759]
[1779828072791,62.22,75965.5,0.1,-0.00237,0.0,0.35736]
[1779828077822,62.22,75968.68,0.1,-0.00237,0.0,0.35631]
[1779828082857,62.22,75969.42,0.1,-0.00237,0.0,0.35607]
[1779828087892,62.22,75974.87,0.1,-0.00235,0.0,0.35427]
[1779828092927,62.22,75974.2,0.1,-0.00235,0.0,0.35375]
[1779828097962,62.22,75973.19,0.1,-0.00235,0.0,0.35408]
[1779828102999,62.22,75973.78,0.1,-0.00235,0.0,0.35389]
[1779828108035,62.22,75979.56,0.1,-0.00234,0.0,0.35199]
[1779828113067,62.22,75990.99,0.1,-0.00231,0.0,0.34827]
[1779828119111,62.22,75989.15,0.1,-0.00231,0.0,0.34887]
[1779828130186,62.22,75989.6,0.1,-0.00231,0.0,0.34872]
[1779828135221,62.22,75989.22,0.1,-0.00231,0.0,0.34884]
[1779828141264,62.22,75988.62,0.1,-0.00231,0.0,0.34904]
[1779828146301,62.22,75990.21,0.1,-0.00231,0.0,0.34852]
[1779828152828,62.22,75988.67,0.1,-0.00231,0.0,0.34829]
[1779828158385,62.22,75989.93,0.1,-0.00231,0.0,0.34788]
[1779828163421,62.22,75990.96,0.1,-0.0023,0.0,0.34755]
[1779828171477,62.22,75989.46,0.1,-0.00231,0.0,0.34803]
[1779828183039,62.22,75986.58,0.1,-0.00231,0.0,0.34897]
[1779828188596,62.22,75985.93,0.1,-0.00232,0.0,0.34918]
[1779828193631,62.22,75985.33,0.1,-0.00232,0.0,0.34937]
[1779828201686,62.22,75984.89,0.1,-0.00232,0.0,0.34952]
[1779828206722,62.22,75983.82,0.1,-0.00232,0.0,0.34986]
[1779828211757,62.22,75965.44,0.1,-0.00236,0.0,0.35515]
[1779828216793,62.22,75962.53,0.1,-0.00237,0.0,0.35611]
[1779828223842,62.22,75962.02,0.1,-0.00237,0.0,0.35628]
[1779828228877,62.22,75963.17,0.1,-0.00237,0.0,0.3559]
[1779828233911,62.22,75967.78,0.1,-0.00235,0.0,0.35438]
[1779828240961,62.22,75968.08,0.1,-0.00235,0.0,0.35428]
[1779828247002,62.22,75968.83,0.1,-0.00235,0.0,0.35403]
[1779828253528,62.22,75971.32,0.1,-0.00235,0.0,0.35321]
[1779828263114,62.22,75971.56,0.1,-0.00235,0.0,0.35313]
[1779828271171,62.22,75971.65,0.1,-0.00234,0.0,0.35236]
[1779828276205,62.22,75974.28,0.1,-0.00233,0.0,0.3515]
[1779828283739,62.22,75974.72,0.1,-0.00233,0.0,0.35136]
[1779828293817,62.22,75974.08,0.1,-0.00233,0.0,0.35157]
[1779828299368,62.22,75974.06,0.1,-0.00233,0.0,0.35157]
[1779828304401,62.22,75973.4,0.1,-0.00234,0.0,0.35179]
[1779828309437,62.22,75974.97,0.1,-0.00233,0.0,0.35128]
[1779828315479,62.22,75975.12,0.1,-0.00233,0.0,0.35123]
[1779828320514,62.22,75975.05,0.1,-0.00233,0.0,0.35125]
[1779828325557,62.22,75985.29,0.1,-0.00231,0.0,0.34792]
[1779828330590,62.22,75985.42,0.1,-0.00231,0.0,0.34788]
[1779828335625,62.22,75980.9,0.1,-0.00231,0.0,0.34861]
[1779828340660,62.22,75977.63,0.1,-0.00232,0.0,0.34967]
[1779828352745,62.22,75976.72,0.1,-0.00232,0.0,0.34997]
[1779828357780,62.22,75970.5,0.1,-0.00234,0.0,0.352]
[1779828362815,62.22,75970.48,0.1,-0.00234,0.0,0.35201]
[1779828372885,62.22,75970.78,0.1,-0.00234,0.0,0.35191]
[1779828382952,62.22,75971.03,0.1,-0.00234,0.0,0.35183]
[1779828387989,62.22,75972.67,0.1,-0.00233,0.0,0.35129]
[1779828393036,62.22,75974.24,0.1,-0.00232,0.0,0.35004]
[1779828398067,62.22,75990.42,0.1,-0.00229,0.0,0.3448]
[1779828404591,62.22,75991.49,0.1,-0.00228,0.0,0.34446]
[1779828411159,62.22,75994.57,0.1,-0.00228,0.0,0.34347]
[1779828416192,62.22,75999.02,0.1,-0.00227,0.0,0.34204]
[1779828421227,62.22,76001.45,0.1,-0.00226,0.0,0.34127]
[1779828426269,62.22,76012.14,0.1,-0.00223,0.0,0.33788]
[1779828431306,62.22,76015.74,0.1,-0.00223,0.0,0.33674]
[1779828440368,62.22,76021.33,0.1,-0.00221,0.0,0.33499]
[1779828445402,62.22,76018.73,0.1,-0.00222,0.0,0.3358]
[1779828450447,62.22,76019.31,0.1,-0.00222,0.0,0.33562]
[1779828455485,62.22,76009.41,0.1,-0.00224,0.0,0.33802]
[1779828460517,62.22,76010.08,0.1,-0.00223,0.0,0.33781]
[1779828465552,62.22,76011.33,0.1,-0.00223,0.0,0.33742]
[1779828470587,62.22,76013.31,0.1,-0.00223,0.0,0.33679]
[1779828475626,62.22,76012.7,0.1,-0.00223,0.0,0.33698]
[1779828480659,62.22,76013.34,0.1,-0.00223,0.0,0.33678]
[1779828485695,62.22,76013.57,0.1,-0.00223,0.0,0.33671]
[1779828490730,62.22,76011.01,0.1,-0.00223,0.0,0.33752]
[1779828497779,62.22,76011.68,0.1,-0.00223,0.0,0.33731]
[1779828502815,62.22,76016.49,0.1,-0.00222,0.0,0.33579]
[1779828508857,62.22,76016.64,0.1,-0.00222,0.0,0.33574]
[1779828513895,62.22,76016.54,0.1,-0.00221,0.0,0.33506]
[1779828525440,62.22,76024.41,0.1,-0.0022,0.0,0.3326]
[1779828531011,62.22,76022.19,0.1,-0.0022,0.0,0.33329]
[1779828536046,62.22,76020.66,0.1,-0.00221,0.0,0.33377]
[1779828542091,62.22,76020.64,0.1,-0.00221,0.0,0.33378]
[1779828547123,62.22,76026.97,0.1,-0.00219,0.0,0.3318]
[1779828552158,62.22,76031.14,0.1,-0.00218,0.0,0.33051]
[1779828557194,62.22,76030.53,0.1,-0.00218,0.0,0.3307]
[1779828562229,62.22,76030.54,0.1,-0.00218,0.0,0.3307]
[1779828567264,62.22,76031.33,0.1,-0.00218,0.0,0.33045]
[1779828574312,62.22,76032.28,0.1,-0.00217,0.0,0.32945]
[1779828580359,62.22,76032.15,0.1,-0.00217,0.0,0.32949]
[1779828583387,62.22,76011.37,0.1,-0.00222,0.0,0.33597]
[1779828589428,62.22,76003.21,0.1,-0.00224,0.0,0.33855]
[1779828594462,62.22,76000.89,0.1,-0.00225,0.0,0.33928]
[1779828600505,62.22,75996.33,0.1,-0.00226,0.0,0.34073]
[1779828606002,62.22,75995.05,0.1,-0.00226,0.0,0.34114]
[1779828616073,62.22,75992.63,0.1,-0.00227,0.0,0.34191]
[1779828626143,62.22,75990.86,0.1,-0.00227,0.0,0.34248]
[1779828631723,62.22,75997.51,0.1,-0.00225,0.0,0.33963]
[1779828636757,62.22,75998.69,0.1,-0.00225,0.0,0.33926]
[1779828643808,62.22,76000.19,0.1,-0.00224,0.0,0.33878]
[1779828650856,62.22,76000.59,0.1,-0.00224,0.0,0.33866]
[1779828656354,62.22,75987.22,0.1,-0.00227,0.0,0.34292]
[1779828661938,62.22,75974.09,0.1,-0.00231,0.0,0.34715]
[1779828667978,62.22,75975.29,0.1,-0.0023,0.0,0.34676]
[1779828673015,62.22,75977.17,0.1,-0.0023,0.0,0.34615]
[1779828678048,62.22,75985.61,0.1,-0.00228,0.0,0.34343]
[1779828683083,62.22,75990.24,0.1,-0.00227,0.0,0.34195]
[1779828688119,62.22,75989.23,0.1,-0.00227,0.0,0.34227]
[1779828693156,62.22,75988.08,0.1,-0.00227,0.0,0.34192]
[1779828699197,62.22,75988.09,0.1,-0.00227,0.0,0.34191]
[1779828704232,62.22,75983.23,0.1,-0.00228,0.0,0.34347]
[1779828709268,62.22,75984.88,0.1,-0.00228,0.0,0.34294]
[1779828714308,62.22,75994.09,0.1,-0.00225,0.0,0.34]
[1779828720350,62.22,75992.34,0.1,-0.00226,0.0,0.34056]
[1779828726393,62.22,75986.18,0.1,-0.00227,0.0,0.34252]
[1779828731427,62.22,75977.42,0.1,-0.00229,0.0,0.34534]
[1779828736462,62.22,75977.78,0.1,-0.00229,0.0,0.34522]
[1779828741498,62.22,75978.2,0.1,-0.00229,0.0,0.34509]
[1779828746533,62.22,75979.4,0.1,-0.00229,0.0,0.3447]
[1779828755599,62.22,75979.07,0.1,-0.00228,0.0,0.34408]
[1779828760650,62.22,75976.69,0.1,-0.00229,0.0,0.34484]
[1779828765680,62.22,75971.25,0.1,-0.0023,0.0,0.3466]
[1779828770712,62.22,75975.37,0.1,-0.00229,0.0,0.34527]
[1779828775750,62.22,75979.72,0.1,-0.00228,0.0,0.34387]
[1779828780784,62.22,75980.17,0.1,-0.00228,0.0,0.34372]
[1779828787267,62.22,75980.61,0.1,-0.00228,0.0,0.34358]
[1779828793875,62.22,75980.87,0.1,-0.00228,0.0,0.3435]
[1779828798911,62.22,75981.14,0.1,-0.00228,0.0,0.34341]
[1779828805961,62.22,75982.12,0.1,-0.00228,0.0,0.3431]
[1779828810997,62.22,75982.77,0.1,-0.00228,0.0,0.34289]
[1779828816032,62.22,75982.75,0.1,-0.00227,0.0,0.34217]
[1779828821067,62.22,75982.74,0.1,-0.00227,0.0,0.34217]
[1779828827549,62.22,75983.49,0.1,-0.00227,0.0,0.34193]
[1779828833152,62.22,75992.01,0.1,-0.00225,0.0,0.33922]
[1779828845236,62.22,75990.92,0.1,-0.00225,0.0,0.33956]
[1779828850270,62.22,75988.74,0.1,-0.00226,0.0,0.34026]
[1779828855305,62.22,75988.22,0.1,-0.00226,0.0,0.34042]
[1779828860340,62.22,75987.72,0.1,-0.00226,0.0,0.34058]
[1779828865376,62.22,75987.17,0.1,-0.00226,0.0,0.34076]
[1779828870412,62.22,75979.34,0.1,-0.00228,0.0,0.34326]
[1779828875447,62.22,75979.27,0.1,-0.00227,0.0,0.34256]
[1779828880481,62.22,75979.74,0.1,-0.00227,0.0,0.34241]
[1779828885517,62.22,75980.45,0.1,-0.00227,0.0,0.34218]
[1779828890554,62.22,75985.18,0.1,-0.00226,0.0,0.34067]
[1779828896595,62.22,75983.22,0.1,-0.00227,0.0,0.34129]
[1779828901630,62.22,75983.41,0.1,-0.00226,0.0,0.34123]
[1779828907671,62.22,75983.53,0.1,-0.00226,0.0,0.34119]
[1779828912706,62.22,75974.0,0.1,-0.00229,0.0,0.34425]
[1779828918749,62.22,75973.85,0.1,-0.00229,0.0,0.3443]
[1779828924791,62.22,75976.31,0.1,-0.00228,0.0,0.34351]
[1779828929825,62.22,75977.97,0.1,-0.00228,0.0,0.34297]
[1779828934860,62.22,75981.22,0.1,-0.00227,0.0,0.34121]
[1779828939895,62.22,75983.31,0.1,-0.00226,0.0,0.34054]
[1779828944933,62.22,75991.03,0.1,-0.00224,0.0,0.33809]
[1779828949965,62.22,75989.53,0.1,-0.00225,0.0,0.33856]
[1779828955002,62.22,75988.9,0.1,-0.00225,0.0,0.33876]
[1779828960039,62.22,75977.29,0.1,-0.00227,0.0,0.34246]
[1779828965075,62.22,75977.83,0.1,-0.00227,0.0,0.34229]
[1779828970108,62.22,75991.32,0.1,-0.00224,0.0,0.33799]
[1779828975144,62.22,75996.75,0.1,-0.00223,0.0,0.33628]
[1779828980177,62.22,75999.33,0.1,-0.00222,0.0,0.33547]
[1779828985214,62.22,76002.59,0.1,-0.00221,0.0,0.33444]
[1779828990248,62.22,76006.89,0.1,-0.0022,0.0,0.3331]
[1779828995282,62.22,76007.72,0.1,-0.0022,0.0,0.33213]
[1779829000319,62.22,76008.16,0.1,-0.0022,0.0,0.33199]
[1779829005354,62.22,76009.17,0.1,-0.00219,0.0,0.33167]
[1779829010390,62.22,76008.63,0.1,-0.0022,0.0,0.33184]
[1779829015424,62.22,76009.53,0.1,-0.00219,0.0,0.33156]
[1779829020460,62.22,76010.6,0.1,-0.00219,0.0,0.33123]
[1779829026502,62.22,76013.56,0.1,-0.00218,0.0,0.33031]
[1779829031537,62.22,76016.24,0.1,-0.00218,0.0,0.32948]
[1779829036571,62.22,76017.77,0.1,-0.00218,0.0,0.329]
[1779829041606,62.22,76019.51,0.1,-0.00217,0.0,0.32847]
[1779829046642,62.22,76020.88,0.1,-0.00217,0.0,0.32804]
[1779829052683,62.22,76021.19,0.1,-0.00216,0.0,0.32724]
[1779829057719,62.22,76023.02,0.1,-0.00216,0.0,0.32668]
[1779829062754,62.22,76023.5,0.1,-0.00216,0.0,0.32653]
[1779829067788,62.22,76022.28,0.1,-0.00216,0.0,0.32691]
[1779829072824,62.22,76021.61,0.1,-0.00216,0.0,0.32712]
[1779829077861,62.22,76022.42,0.1,-0.00216,0.0,0.32687]
[1779829082896,62.22,76023.3,0.1,-0.00216,0.0,0.3266]
[1779829087931,62.22,76012.37,0.1,-0.00218,0.0,0.32997]
[1779829094979,62.22,76010.38,0.1,-0.00219,0.0,0.33059]
[1779829103036,62.22,76006.18,0.1,-0.0022,0.0,0.33189]
[1779829110086,62.22,75999.82,0.1,-0.00221,0.0,0.33388]
[1779829115120,62.22,75995.13,0.1,-0.00222,0.0,0.33464]
[1779829121162,62.22,75993.76,0.1,-0.00222,0.0,0.33507]
[1779829126197,62.22,75988.82,0.1,-0.00223,0.0,0.33663]
[1779829131233,62.22,75987.99,0.1,-0.00223,0.0,0.33689]
[1779829136267,62.22,75981.48,0.1,-0.00225,0.0,0.33895]
[1779829141302,62.22,75982.61,0.1,-0.00225,0.0,0.33859]
[1779829146338,62.22,75989.12,0.1,-0.00223,0.0,0.33653]
[1779829151372,62.22,75990.44,0.1,-0.00223,0.0,0.33612]
[1779829156407,62.22,75991.4,0.1,-0.00223,0.0,0.33581]
[1779829161442,62.22,75991.05,0.1,-0.00223,0.0,0.33592]
[1779829167484,62.22,75991.11,0.1,-0.00223,0.0,0.3359]
[1779829172519,62.22,75990.96,0.1,-0.00222,0.0,0.33523]
[1779829180026,62.22,75990.85,0.1,-0.00222,0.0,0.33527]
[1779829185612,62.22,75989.58,0.1,-0.00223,0.0,0.33567]
[1779829196692,62.22,75989.08,0.1,-0.00223,0.0,0.33583]
[1779829201731,62.22,75990.02,0.1,-0.00223,0.0,0.33553]
[1779829206763,62.22,75991.46,0.1,-0.00222,0.0,0.33508]
[1779829211798,62.22,75992.87,0.1,-0.00222,0.0,0.33463]
[1779829218847,62.22,75993.19,0.1,-0.00222,0.0,0.33453]
[1779829231425,62.22,75994.76,0.1,-0.00221,0.0,0.33333]
[1779829239995,62.22,75993.29,0.1,-0.00221,0.0,0.33379]
[1779829245031,62.22,75989.48,0.1,-0.00222,0.0,0.33498]
[1779829250066,62.22,75990.38,0.1,-0.00222,0.0,0.3347]
[1779829259131,62.22,75991.19,0.1,-0.00222,0.0,0.33445]
[1779829264165,62.22,75995.05,0.1,-0.00221,0.0,0.33324]
[1779829271216,62.22,75998.07,0.1,-0.0022,0.0,0.33229]
[1779829276250,62.22,75999.57,0.1,-0.0022,0.0,0.33182]
[1779829281776,62.22,75998.61,0.1,-0.0022,0.0,0.33212]
[1779829288335,62.22,76000.18,0.1,-0.0022,0.0,0.33163]
[1779829293369,62.22,75999.82,0.1,-0.00219,0.0,0.33103]
[1779829298406,62.22,76008.03,0.1,-0.00217,0.0,0.32849]
[1779829303440,62.22,76008.36,0.1,-0.00217,0.0,0.32838]
[1779829308477,62.22,76008.76,0.1,-0.00217,0.0,0.32826]
[1779829315526,62.22,76008.58,0.1,-0.00217,0.0,0.32832]
[1779829322062,62.22,76008.87,0.1,-0.00217,0.0,0.32823]
[1779829327609,62.22,76009.26,0.1,-0.00217,0.0,0.32811]
[1779829337677,62.22,76009.34,0.1,-0.00217,0.0,0.32808]
[1779829346744,62.22,76009.92,0.1,-0.00217,0.0,0.3279]
[1779829352276,62.22,76009.05,0.1,-0.00217,0.0,0.32747]
[1779829358828,62.22,76008.14,0.1,-0.00217,0.0,0.32775]
[1779829364869,62.22,75993.67,0.1,-0.0022,0.0,0.33224]
[1779829369903,62.22,75984.43,0.1,-0.00222,0.0,0.33514]
[1779829374938,62.22,75983.57,0.1,-0.00223,0.0,0.33541]
[1779829379974,62.22,75985.21,0.1,-0.00222,0.0,0.33489]
[1779829385013,62.22,75985.43,0.1,-0.00222,0.0,0.33482]
[1779829390049,62.22,75971.1,0.1,-0.00226,0.0,0.33936]
[1779829395086,62.22,75972.44,0.1,-0.00225,0.0,0.33893]
[1779829400122,62.22,75975.7,0.1,-0.00225,0.0,0.3379]
[1779829409185,62.22,75975.85,0.1,-0.00224,0.0,0.33785]
[1779829415227,62.22,75977.91,0.1,-0.00224,0.0,0.33648]
[1779829421270,62.22,75977.8,0.1,-0.00224,0.0,0.33651]
[1779829426305,62.22,75975.43,0.1,-0.00224,0.0,0.33726]
[1779829431339,62.22,75979.93,0.1,-0.00223,0.0,0.33584]
[1779829433353,62.22,75961.63,0.1,-0.00227,0.0,0.34165]
[1779829439395,62.22,75959.08,0.1,-0.00228,0.0,0.34247]
[1779829444431,62.22,75947.01,0.1,-0.00231,0.0,0.34637]
[1779829449465,62.22,75940.69,0.1,-0.00232,0.0,0.34842]
[1779829454501,62.22,75937.91,0.1,-0.00233,0.0,0.34933]
[1779829459535,62.22,75925.82,0.1,-0.00236,0.0,0.3533]
[1779829466585,62.22,75926.68,0.1,-0.00236,0.0,0.35301]
[1779829473120,62.22,75927.41,0.1,-0.00235,0.0,0.35203]
[1779829479676,62.22,75929.38,0.1,-0.00235,0.0,0.35138]
[1779829484716,62.22,75915.44,0.1,-0.00238,0.0,0.35598]
[1779829489752,62.22,75918.0,0.1,-0.00238,0.0,0.35513]
[1779829495794,62.22,75928.08,0.1,-0.00235,0.0,0.35181]
[1779829500829,62.22,75923.62,0.1,-0.00236,0.0,0.35327]
[1779829505872,62.22,75911.21,0.1,-0.00239,0.0,0.35739]
[1779829510905,62.22,75920.33,0.1,-0.00237,0.0,0.35436]
[1779829515937,62.22,75924.94,0.1,-0.00236,0.0,0.35284]
[1779829520973,62.22,75922.4,0.1,-0.00236,0.0,0.35368]
[1779829527015,62.22,75920.48,0.1,-0.00237,0.0,0.35431]
[1779829532050,62.22,75919.35,0.1,-0.00237,0.0,0.35394]
[1779829537085,62.22,75918.67,0.1,-0.00237,0.0,0.35416]
[1779829542120,62.22,75917.3,0.1,-0.00237,0.0,0.35461]
[1779829547154,62.22,75901.52,0.1,-0.00241,0.0,0.35987]
[1779829552189,62.22,75905.95,0.1,-0.0024,0.0,0.35839]
[1779829557224,62.22,75910.26,0.1,-0.00239,0.0,0.35695]
[1779829562260,62.22,75909.84,0.1,-0.00239,0.0,0.35709]
[1779829567294,62.22,75908.05,0.1,-0.0024,0.0,0.35769]
[1779829572818,62.22,75906.7,0.1,-0.0024,0.0,0.35814]
[1779829578374,62.22,75906.97,0.1,-0.0024,0.0,0.35805]
[1779829581393,62.22,75925.34,0.1,-0.00235,0.0,0.35196]
[1779829586428,62.22,75928.59,0.1,-0.00234,0.0,0.35089]
[1779829593477,62.22,75932.32,0.1,-0.00233,0.0,0.34893]
[1779829598512,62.22,75936.54,0.1,-0.00232,0.0,0.34755]
[1779829604558,62.22,75929.62,0.1,-0.00234,0.0,0.34981]
[1779829609593,62.22,75922.68,0.1,-0.00235,0.0,0.35209]
[1779829614627,62.22,75915.34,0.1,-0.00237,0.0,0.35451]
[1779829619666,62.22,75914.2,0.1,-0.00237,0.0,0.35489]
[1779829625706,62.22,75914.11,0.1,-0.00237,0.0,0.35492]
[1779829630742,62.22,75912.76,0.1,-0.00238,0.0,0.35537]
[1779829635776,62.22,75907.32,0.1,-0.00239,0.0,0.35718]
[1779829643311,62.22,75905.28,0.1,-0.0024,0.0,0.35786]
[1779829648868,62.22,75904.06,0.1,-0.0024,0.0,0.35827]
[1779829653903,62.22,75902.66,0.1,-0.0024,0.0,0.35798]
[1779829658939,62.22,75901.39,0.1,-0.0024,0.0,0.3584]
[1779829664980,62.22,75890.06,0.1,-0.00243,0.0,0.36221]
[1779829670014,62.22,75894.47,0.1,-0.00242,0.0,0.36072]
[1779829675075,62.22,75897.59,0.1,-0.00241,0.0,0.35968]
[1779829680096,62.22,75898.6,0.1,-0.00241,0.0,0.35934]
[1779829685130,62.22,75907.06,0.1,-0.00239,0.0,0.35651]
[1779829692179,62.22,75907.11,0.1,-0.00239,0.0,0.35649]
[1779829697214,62.22,75905.93,0.1,-0.00239,0.0,0.35689]
[1779829702251,62.22,75906.22,0.1,-0.00239,0.0,0.35679]
[1779829707287,62.22,75906.07,0.1,-0.00239,0.0,0.35684]
[1779829712321,62.22,75914.36,0.1,-0.00236,0.0,0.35334]
[1779829717356,62.22,75918.51,0.1,-0.00235,0.0,0.35197]
[1779829722393,62.22,75918.16,0.1,-0.00236,0.0,0.35208]
[1779829727428,62.22,75925.07,0.1,-0.00234,0.0,0.34981]
[1779829732463,62.22,75927.02,0.1,-0.00233,0.0,0.34918]
[1779829737498,62.22,75927.49,0.1,-0.00233,0.0,0.34902]
[1779829742534,62.22,75928.59,0.1,-0.00233,0.0,0.34866]
[1779829747568,62.22,75929.7,0.1,-0.00233,0.0,0.3483]
[1779829752607,62.22,75924.02,0.1,-0.00234,0.0,0.35016]
[1779829757639,62.22,75910.17,0.1,-0.00237,0.0,0.35472]
[1779829762675,62.22,75909.9,0.1,-0.00238,0.0,0.35481]
[1779829767709,62.22,75909.83,0.1,-0.00238,0.0,0.35484]
[1779829772744,62.22,75909.66,0.1,-0.00237,0.0,0.35414]
[1779829777779,62.22,75911.66,0.1,-0.00237,0.0,0.35348]
[1779829782813,62.22,75910.95,0.1,-0.00237,0.0,0.35371]
[1779829787850,62.22,75910.48,0.1,-0.00237,0.0,0.35387]
[1779829792884,62.22,75909.95,0.1,-0.00237,0.0,0.35405]
[1779829801947,62.22,75903.48,0.1,-0.00239,0.0,0.35619]
[1779829807988,62.22,75902.46,0.1,-0.00239,0.0,0.35653]
[1779829813028,62.22,75900.84,0.1,-0.00239,0.0,0.35707]
[1779829819069,62.22,75894.36,0.1,-0.00241,0.0,0.35924]
[1779829824576,62.22,75895.69,0.1,-0.00241,0.0,0.35879]
[1779829830146,62.22,75894.5,0.1,-0.00241,0.0,0.35919]
[1779829835183,62.22,75895.15,0.1,-0.0024,0.0,0.35822]
[1779829840216,62.22,75895.15,0.1,-0.0024,0.0,0.35822]
[1779829845251,62.22,75895.24,0.1,-0.0024,0.0,0.35819]
[1779829847266,62.22,75877.11,0.1,-0.00245,0.0,0.3643]
[1779829852302,62.22,75872.75,0.1,-0.00246,0.0,0.36578]
[1779829857337,62.22,75871.91,0.1,-0.00246,0.0,0.36607]
[1779829862371,62.22,75869.75,0.1,-0.00247,0.0,0.3668]
[1779829867407,62.22,75870.87,0.1,-0.00246,0.0,0.36642]
[1779829872442,62.22,75874.45,0.1,-0.00246,0.0,0.3652]
[1779829877481,62.22,75874.02,0.1,-0.00246,0.0,0.36535]
[1779829882515,62.22,75872.68,0.1,-0.00246,0.0,0.3658]
[1779829887550,62.22,75872.46,0.1,-0.00246,0.0,0.36588]
[1779829892586,62.22,75871.34,0.1,-0.00246,0.0,0.36549]
[1779829897623,62.22,75866.71,0.1,-0.00247,0.0,0.36707]
[1779829902663,62.22,75868.07,0.1,-0.00247,0.0,0.36661]
[1779829907691,62.22,75868.21,0.1,-0.00247,0.0,0.36656]
[1779829912726,62.22,75867.75,0.1,-0.00247,0.0,0.36672]
[1779829917762,62.22,75868.61,0.1,-0.00247,0.0,0.36642]
[1779829922797,62.22,75868.33,0.1,-0.00247,0.0,0.36652]
[1779829927832,62.22,75868.06,0.1,-0.00247,0.0,0.36661]
[1779829933875,62.22,75860.5,0.1,-0.00249,0.0,0.3692]
[1779829938908,62.22,75860.31,0.1,-0.00249,0.0,0.36926]
[1779829943946,62.22,75857.69,0.1,-0.00249,0.0,0.37017]
[1779829948979,62.22,75859.58,0.1,-0.00249,0.0,0.36952]
[1779829955490,62.22,75861.08,0.1,-0.00248,0.0,0.36822]
[1779829961064,62.22,75847.4,0.1,-0.00252,0.0,0.37294]
[1779829966098,62.22,75844.92,0.1,-0.00252,0.0,0.3738]
[1779829971133,62.22,75841.78,0.1,-0.00253,0.0,0.3749]
[1779829976169,62.22,75839.4,0.1,-0.00254,0.0,0.37573]
[1779829981204,62.22,75836.99,0.1,-0.00254,0.0,0.37657]
[1779829986243,62.22,75823.77,0.1,-0.00258,0.0,0.38122]
[1779829988256,62.22,75787.23,0.1,-0.00268,0.0,0.39434]
[1779829993289,62.22,75783.46,0.1,-0.00269,0.0,0.39571]
[1779829998329,62.22,75773.21,0.1,-0.00272,0.0,0.39947]
[1779830003363,62.22,75758.61,0.1,-0.00276,0.0,0.40489]
[1779830008399,62.22,75752.91,0.1,-0.00277,0.0,0.40702]
[1779830013433,62.22,75745.01,0.1,-0.00279,0.0,0.40915]
[1779830018472,62.22,75746.33,0.1,-0.00279,0.0,0.40865]
[1779830020483,62.22,75764.31,0.1,-0.00274,0.0,0.40194]
[1779830025986,62.22,75770.24,0.1,-0.00272,0.0,0.39974]
[1779830031562,62.22,75771.98,0.1,-0.00271,0.0,0.3991]
[1779830036596,62.22,75772.61,0.1,-0.00271,0.0,0.39887]
[1779830041631,62.22,75771.09,0.1,-0.00272,0.0,0.39943]
[1779830046666,62.22,75776.51,0.1,-0.0027,0.0,0.39744]
[1779830053714,62.22,75776.57,0.1,-0.0027,0.0,0.39742]
[1779830058750,62.22,75777.35,0.1,-0.0027,0.0,0.39713]
[1779830063785,62.22,75784.06,0.1,-0.00268,0.0,0.39468]
[1779830068819,62.22,75787.21,0.1,-0.00267,0.0,0.39353]
[1779830073856,62.22,75786.66,0.1,-0.00267,0.0,0.39291]
[1779830079897,62.22,75785.3,0.1,-0.00267,0.0,0.39341]
[1779830086417,62.22,75783.73,0.1,-0.00268,0.0,0.39398]
[1779830091980,62.22,75784.05,0.1,-0.00268,0.0,0.39386]
[1779830101063,62.22,75784.31,0.1,-0.00267,0.0,0.39377]
[1779830106099,62.22,75782.07,0.1,-0.00268,0.0,0.39458]
[1779830115163,62.22,75778.51,0.1,-0.00269,0.0,0.39588]
[1779830120199,62.22,75779.23,0.1,-0.00269,0.0,0.39562]
[1779830125233,62.22,75786.12,0.1,-0.00267,0.0,0.39311]
[1779830130268,62.22,75792.12,0.1,-0.00265,0.0,0.39093]
[1779830135304,62.22,75796.06,0.1,-0.00264,0.0,0.3887]
[1779830140348,62.22,75802.37,0.1,-0.00262,0.0,0.38643]
[1779830145377,62.22,75818.05,0.1,-0.00258,0.0,0.38085]
[1779830150412,62.22,75824.88,0.1,-0.00256,0.0,0.37845]
[1779830155447,62.22,75830.7,0.1,-0.00254,0.0,0.3764]
[1779830160481,62.22,75828.55,0.1,-0.00255,0.0,0.37716]
[1779830165518,62.22,75821.57,0.1,-0.00257,0.0,0.37961]
[1779830170553,62.22,75826.04,0.1,-0.00256,0.0,0.37804]
[1779830175589,62.22,75827.29,0.1,-0.00255,0.0,0.3776]
[1779830181631,62.22,75829.77,0.1,-0.00255,0.0,0.37673]
[1779830187157,62.22,75830.71,0.1,-0.00254,0.0,0.3764]
[1779830192708,62.22,75830.71,0.1,-0.00254,0.0,0.37561]
[1779830198749,62.22,75834.49,0.1,-0.00253,0.0,0.37429]
[1779830204791,62.22,75838.87,0.1,-0.00252,0.0,0.37277]
[1779830209826,62.22,75843.49,0.1,-0.0025,0.0,0.37117]
[1779830214864,62.22,75854.35,0.1,-0.00248,0.0,0.36743]
[1779830219897,62.22,75860.11,0.1,-0.00246,0.0,0.36546]
[1779830224934,62.22,75855.91,0.1,-0.00247,0.0,0.3669]
[1779830229968,62.22,75855.78,0.1,-0.00247,0.0,0.36694]
[1779830235004,62.22,75856.03,0.1,-0.00247,0.0,0.36686]
[1779830240045,62.22,75842.23,0.1,-0.00251,0.0,0.37161]
[1779830245081,62.22,75839.78,0.1,-0.00251,0.0,0.37245]
[1779830250114,62.22,75841.74,0.1,-0.00251,0.0,0.37178]
[1779830255151,62.22,75842.53,0.1,-0.0025,0.0,0.37072]
[1779830260184,62.22,75848.95,0.1,-0.00249,0.0,0.36851]
[1779830265221,62.22,75853.65,0.1,-0.00247,0.0,0.3669]
[1779830270255,62.22,75856.38,0.1,-0.00247,0.0,0.36596]
[1779830276297,62.22,75859.54,0.1,-0.00246,0.0,0.36489]
[1779830281332,62.22,75863.84,0.1,-0.00245,0.0,0.36342]
[1779830286366,62.22,75865.89,0.1,-0.00244,0.0,0.36273]
[1779830291402,62.22,75874.18,0.1,-0.00242,0.0,0.35993]
[1779830296437,62.22,75871.97,0.1,-0.00243,0.0,0.36067]
[1779830301473,62.22,75870.92,0.1,-0.00243,0.0,0.36103]
[1779830306507,62.22,75869.62,0.1,-0.00243,0.0,0.36147]
[1779830311543,62.22,75870.02,0.1,-0.00243,0.0,0.36057]
[1779830316578,62.22,75876.83,0.1,-0.00241,0.0,0.35828]
[1779830321612,62.22,75877.65,0.1,-0.00241,0.0,0.358]
[1779830328151,62.22,75872.29,0.1,-0.00242,0.0,0.3598]
[1779830333700,62.22,75868.54,0.1,-0.00243,0.0,0.36107]
[1779830338735,62.22,75863.82,0.1,-0.00244,0.0,0.36266]
[1779830343769,62.22,75863.1,0.1,-0.00244,0.0,0.36291]
[1779830348804,62.22,75864.6,0.1,-0.00244,0.0,0.3624]
[1779830354846,62.22,75863.83,0.1,-0.00244,0.0,0.36266]
[1779830361895,62.22,75862.52,0.1,-0.00245,0.0,0.3631]
[1779830367938,62.22,75861.86,0.1,-0.00245,0.0,0.36333]
[1779830372973,62.22,75861.2,0.1,-0.00244,0.0,0.36278]
[1779830378009,62.22,75861.2,0.1,-0.00244,0.0,0.36278]
[1779830383043,62.22,75861.06,0.1,-0.00244,0.0,0.36283]
[1779830388079,62.22,75860.77,0.1,-0.00244,0.0,0.36293]
[1779830393114,62.22,75860.7,0.1,-0.00244,0.0,0.36295]
[1779830398148,62.22,75862.45,0.1,-0.00244,0.0,0.36236]
[1779830403183,62.22,75859.86,0.1,-0.00245,0.0,0.36324]
[1779830408221,62.22,75851.86,0.1,-0.00247,0.0,0.36596]
[1779830413256,62.22,75852.08,0.1,-0.00247,0.0,0.36589]
[1779830418291,62.22,75853.83,0.1,-0.00246,0.0,0.36529]
[1779830424333,62.22,75855.76,0.1,-0.00246,0.0,0.36463]
[1779830429368,62.22,75860.98,0.1,-0.00244,0.0,0.36286]
[1779830434403,62.22,75870.05,0.1,-0.00242,0.0,0.35903]
[1779830439438,62.22,75873.84,0.1,-0.00241,0.0,0.35776]
[1779830449004,62.22,75878.66,0.1,-0.00239,0.0,0.35615]
[1779830454542,62.22,75880.88,0.1,-0.00239,0.0,0.35541]
[1779830459578,62.22,75888.15,0.1,-0.00237,0.0,0.35299]
[1779830469144,62.22,75888.9,0.1,-0.00237,0.0,0.35274]
[1779830474685,62.22,75890.35,0.1,-0.00236,0.0,0.35227]
[1779830479723,62.22,75891.39,0.1,-0.00236,0.0,0.35192]
[1779830484753,62.22,75900.57,0.1,-0.00234,0.0,0.3489]
[1779830489788,62.22,75902.36,0.1,-0.00234,0.0,0.34832]
[1779830494823,62.22,75898.53,0.1,-0.00234,0.0,0.34883]
[1779830500864,62.22,75901.17,0.1,-0.00233,0.0,0.34796]
[1779830509425,62.22,75900.44,0.1,-0.00234,0.0,0.3482]
[1779830514964,62.22,75898.43,0.1,-0.00234,0.0,0.34886]
[1779830520001,62.22,75899.42,0.1,-0.00234,0.0,0.34853]
[1779830525038,62.22,75899.19,0.1,-0.00234,0.0,0.34861]
[1779830530072,62.22,75898.85,0.1,-0.00234,0.0,0.34872]
[1779830535107,62.22,75897.78,0.1,-0.00234,0.0,0.34907]
[1779830540142,62.22,75896.6,0.1,-0.00234,0.0,0.34946]
[1779830545177,62.22,75901.82,0.1,-0.00233,0.0,0.34775]
[1779830550213,62.22,75899.94,0.1,-0.00234,0.0,0.34836]
[1779830559278,62.22,75899.4,0.1,-0.00233,0.0,0.34779]
[1779830564314,62.22,75892.13,0.1,-0.00235,0.0,0.35018]
[1779830569846,62.22,75891.76,0.1,-0.00235,0.0,0.3503]
[1779830575391,62.22,75891.64,0.1,-0.00235,0.0,0.35034]
[1779830580426,62.22,75892.43,0.1,-0.00235,0.0,0.35008]
[1779830585461,62.22,75893.49,0.1,-0.00235,0.0,0.34973]
[1779830590498,62.22,75892.99,0.1,-0.00235,0.0,0.3499]
[1779830599560,62.22,75892.38,0.1,-0.00235,0.0,0.3501]
[1779830604596,62.22,75895.07,0.1,-0.00234,0.0,0.34921]
[1779830610129,62.22,75893.98,0.1,-0.00235,0.0,0.34957]
[1779830615675,62.22,75895.57,0.1,-0.00234,0.0,0.3483]
[1779830621715,62.22,75895.23,0.1,-0.00234,0.0,0.34841]
[1779830626750,62.22,75893.68,0.1,-0.00234,0.0,0.34892]
[1779830637826,62.22,75894.7,0.1,-0.00234,0.0,0.34859]
[1779830642866,62.22,75895.95,0.1,-0.00234,0.0,0.34818]
[1779830647901,62.22,75901.13,0.1,-0.00232,0.0,0.34649]
[1779830652935,62.22,75904.51,0.1,-0.00232,0.0,0.34539]
[1779830657970,62.22,75909.2,0.1,-0.0023,0.0,0.34387]
[1779830663006,62.22,75913.71,0.1,-0.00229,0.0,0.34241]
[1779830668043,62.22,75912.86,0.1,-0.0023,0.0,0.34268]
[1779830680620,62.22,75913.93,0.1,-0.00229,0.0,0.3416]
[1779830690690,62.22,75914.29,0.1,-0.00229,0.0,0.34149]
[1779830696239,62.22,75913.38,0.1,-0.00229,0.0,0.34178]
[1779830701274,62.22,75908.72,0.1,-0.0023,0.0,0.34328]
[1779830706310,62.22,75922.23,0.1,-0.00227,0.0,0.33894]
[1779830711347,62.22,75924.63,0.1,-0.00226,0.0,0.33817]
[1779830721417,62.22,75926.27,0.1,-0.00226,0.0,0.33765]
[1779830729472,62.22,75928.7,0.1,-0.00225,0.0,0.33688]
[1779830734507,62.22,75936.26,0.1,-0.00223,0.0,0.33376]
[1779830739542,62.22,75939.02,0.1,-0.00222,0.0,0.33289]
[1779830745585,62.22,75935.73,0.1,-0.00223,0.0,0.33393]
[1779830750619,62.22,75934.04,0.1,-0.00223,0.0,0.33446]
[1779830755655,62.22,75933.33,0.1,-0.00224,0.0,0.33468]
[1779830760689,62.22,75931.92,0.1,-0.00224,0.0,0.33513]
[1779830766731,62.22,75930.91,0.1,-0.00224,0.0,0.33545]
[1779830771767,62.22,75929.41,0.1,-0.00225,0.0,0.33593]
[1779830779823,62.22,75928.42,0.1,-0.00225,0.0,0.33624]
[1779830785864,62.22,75927.91,0.1,-0.00225,0.0,0.3364]
[1779830791395,62.22,75928.64,0.1,-0.00224,0.0,0.33544]
[1779830796944,62.22,75928.82,0.1,-0.00224,0.0,0.33539]
[1779830801977,62.22,75929.32,0.1,-0.00224,0.0,0.33523]
[1779830807011,62.22,75933.43,0.1,-0.00223,0.0,0.33393]
[1779830815067,62.22,75934.42,0.1,-0.00223,0.0,0.33362]
[1779830821605,62.22,75940.11,0.1,-0.00222,0.0,0.33183]
[1779830827151,62.22,75940.55,0.1,-0.00221,0.0,0.33169]
[1779830832187,62.22,75941.71,0.1,-0.00221,0.0,0.33133]
[1779830839235,62.22,75941.69,0.1,-0.00221,0.0,0.33133]
[1779830846284,62.22,75942.16,0.1,-0.00221,0.0,0.33118]
[1779830851822,62.22,75942.09,0.1,-0.00221,0.0,0.33049]
[1779830857363,62.22,75934.18,0.1,-0.00223,0.0,0.33297]
[1779830862397,62.22,75935.63,0.1,-0.00222,0.0,0.33251]
[1779830868439,62.22,75937.74,0.1,-0.00222,0.0,0.33185]
[1779830873473,62.22,75941.29,0.1,-0.00221,0.0,0.33074]
[1779830878508,62.22,75941.98,0.1,-0.00221,0.0,0.33052]
[1779830883543,62.22,75942.18,0.1,-0.00221,0.0,0.33046]
[1779830888579,62.22,75940.47,0.1,-0.00221,0.0,0.331]
[1779830893625,62.22,75940.84,0.1,-0.00221,0.0,0.33088]
[1779830898668,62.22,75941.11,0.1,-0.00221,0.0,0.3308]
[1779830905717,62.22,75934.02,0.1,-0.00223,0.0,0.33302]
[1779830912765,62.22,75935.17,0.1,-0.00222,0.0,0.33194]
[1779830922315,62.22,75935.35,0.1,-0.00222,0.0,0.33188]
[1779830929885,62.22,75936.81,0.1,-0.00221,0.0,0.33142]
[1779830940962,62.22,75937.18,0.1,-0.00221,0.0,0.33131]
[1779830945996,62.22,75944.48,0.1,-0.0022,0.0,0.32903]
[1779830952536,62.22,75944.37,0.1,-0.0022,0.0,0.32906]
[1779830961104,62.22,75944.28,0.1,-0.0022,0.0,0.32909]
[1779830966140,62.22,75942.55,0.1,-0.0022,0.0,0.32963]
[1779830971179,62.22,75943.13,0.1,-0.00219,0.0,0.32873]
[1779830982746,62.22,75941.79,0.1,-0.0022,0.0,0.32915]
[1779830988294,62.22,75941.46,0.1,-0.0022,0.0,0.32925]
[1779830993329,62.22,75939.23,0.1,-0.0022,0.0,0.32995]
[1779831002886,62.22,75941.46,0.1,-0.0022,0.0,0.32925]
[1779831012956,62.22,75941.06,0.1,-0.0022,0.0,0.32938]
[1779831023026,62.22,75940.72,0.1,-0.0022,0.0,0.32948]
[1779831028576,62.22,75941.0,0.1,-0.0022,0.0,0.3294]
[1779831034625,62.22,75940.78,0.1,-0.0022,0.0,0.32875]
[1779831040667,62.22,75940.58,0.1,-0.0022,0.0,0.32881]
[1779831048726,62.22,75940.03,0.1,-0.0022,0.0,0.32898]
[1779831056779,62.22,75941.42,0.1,-0.00219,0.0,0.32855]
[1779831061818,62.22,75940.82,0.1,-0.0022,0.0,0.32874]
[1779831066851,62.22,75942.89,0.1,-0.00219,0.0,0.32809]
[1779831071886,62.22,75942.91,0.1,-0.00219,0.0,0.32809]
[1779831076941,62.22,75952.66,0.1,-0.00217,0.0,0.32507]
[1779831081976,62.22,75952.15,0.1,-0.00217,0.0,0.32522]
[1779831091045,62.22,75953.94,0.1,-0.00216,0.0,0.32396]
[1779831096079,62.22,75963.09,0.1,-0.00214,0.0,0.32116]
[1779831104136,62.22,75966.92,0.1,-0.00213,0.0,0.31999]
[1779831107156,62.22,75949.0,0.1,-0.00217,0.0,0.32549]
[1779831112190,62.22,75950.08,0.1,-0.00217,0.0,0.32515]
[1779831117227,62.22,75949.79,0.1,-0.00217,0.0,0.32524]
[1779831122261,62.22,75948.67,0.1,-0.00217,0.0,0.32559]
[1779831127295,62.22,75949.34,0.1,-0.00217,0.0,0.32538]
[1779831132330,62.22,75950.2,0.1,-0.00217,0.0,0.32512]
[1779831137365,62.22,75950.32,0.1,-0.00217,0.0,0.32508]
[1779831142400,62.22,75949.59,0.1,-0.00217,0.0,0.3253]
[1779831147435,62.22,75951.02,0.1,-0.00217,0.0,0.32486]
[1779831153941,62.22,75951.27,0.1,-0.00216,0.0,0.32408]
[1779831159520,62.22,75952.14,0.1,-0.00216,0.0,0.32381]
[1779831165561,62.22,75952.19,0.1,-0.00216,0.0,0.32379]
[1779831171603,62.22,75951.31,0.1,-0.00216,0.0,0.32406]
[1779831176638,62.22,75945.89,0.1,-0.00217,0.0,0.32574]
[1779831181674,62.22,75943.35,0.1,-0.00218,0.0,0.32652]
[1779831186709,62.22,75942.5,0.1,-0.00218,0.0,0.32679]
[1779831191744,62.22,75941.7,0.1,-0.00218,0.0,0.32703]
[1779831196779,62.22,75940.06,0.1,-0.00219,0.0,0.32754]
[1779831204308,62.22,75940.13,0.1,-0.00219,0.0,0.32752]
[1779831209871,62.22,75938.99,0.1,-0.00219,0.0,0.32788]
[1779831214905,62.22,75938.89,0.1,-0.00219,0.0,0.32719]
[1779831221958,62.22,75938.56,0.1,-0.00219,0.0,0.3273]
[1779831226994,62.22,75937.6,0.1,-0.00219,0.0,0.32759]
[1779831232028,62.22,75938.33,0.1,-0.00219,0.0,0.32737]
[1779831237064,62.22,75935.93,0.1,-0.00219,0.0,0.32811]
[1779831242098,62.22,75936.51,0.1,-0.00219,0.0,0.32793]
[1779831253172,62.22,75936.68,0.1,-0.00219,0.0,0.32788]
[1779831258210,62.22,75938.94,0.1,-0.00219,0.0,0.32718]
[1779831264728,62.22,75937.89,0.1,-0.00219,0.0,0.3275]
[1779831271303,62.22,75922.98,0.1,-0.00222,0.0,0.33144]
[1779831276338,62.22,75910.42,0.1,-0.00225,0.0,0.33541]
[1779831281374,62.22,75893.67,0.1,-0.00229,0.0,0.34077]
[1779831286408,62.22,75888.27,0.1,-0.0023,0.0,0.34251]
[1779831292450,62.22,75885.11,0.1,-0.00231,0.0,0.34353]
[1779831297491,62.22,75891.75,0.1,-0.00229,0.0,0.34138]
[1779831302530,62.22,75894.16,0.1,-0.00229,0.0,0.34061]
[1779831307573,62.22,75902.97,0.1,-0.00227,0.0,0.33778]
[1779831313607,62.22,75905.3,0.1,-0.00226,0.0,0.33704]
[1779831318643,62.22,75914.11,0.1,-0.00224,0.0,0.33424]
[1779831323677,62.22,75915.85,0.1,-0.00224,0.0,0.33369]
[1779831333748,62.22,75917.55,0.1,-0.00223,0.0,0.33243]
[1779831338783,62.22,75917.79,0.1,-0.00223,0.0,0.33235]
[1779831343817,62.22,75919.65,0.1,-0.00222,0.0,0.33177]
[1779831349861,62.22,75917.34,0.1,-0.00223,0.0,0.3325]
[1779831354894,62.22,75917.55,0.1,-0.00223,0.0,0.33243]
[1779831359930,62.22,75919.71,0.1,-0.00222,0.0,0.33175]
[1779831365464,62.22,75919.56,0.1,-0.00222,0.0,0.3318]
[1779831371011,62.22,75908.49,0.1,-0.00225,0.0,0.3353]
[1779831376048,62.22,75900.55,0.1,-0.00227,0.0,0.33782]
[1779831381082,62.22,75897.95,0.1,-0.00227,0.0,0.33866]
[1779831386117,62.22,75896.45,0.1,-0.00228,0.0,0.33914]
[1779831392159,62.22,75894.25,0.1,-0.00228,0.0,0.33911]
[1779831397194,62.22,75890.96,0.1,-0.00229,0.0,0.34016]
[1779831402230,62.22,75889.91,0.1,-0.00229,0.0,0.3405]
[1779831407266,62.22,75889.31,0.1,-0.00229,0.0,0.3407]
[1779831412300,62.22,75889.13,0.1,-0.00229,0.0,0.34075]
[1779831419351,62.22,75888.77,0.1,-0.00229,0.0,0.34087]
[1779831424385,62.22,75893.44,0.1,-0.00228,0.0,0.33937]
[1779831429419,62.22,75895.77,0.1,-0.00227,0.0,0.33862]
[1779831435961,62.22,75896.61,0.1,-0.00227,0.0,0.33835]
[1779831443517,62.22,75899.32,0.1,-0.00226,0.0,0.33749]
[1779831449560,62.22,75901.45,0.1,-0.00226,0.0,0.33681]
[1779831454594,62.22,75902.11,0.1,-0.00225,0.0,0.33587]
[1779831459662,62.22,75906.06,0.1,-0.00224,0.0,0.33461]
[1779831464678,62.22,75914.5,0.1,-0.00222,0.0,0.33194]
[1779831473744,62.22,75915.12,0.1,-0.00222,0.0,0.33175]
[1779831478782,62.22,75921.97,0.1,-0.00221,0.0,0.3296]
[1779831484823,62.22,75936.74,0.1,-0.00217,0.0,0.32501]
[1779831489858,62.22,75942.99,0.1,-0.00216,0.0,0.32308]
[1779831494894,62.22,75943.41,0.1,-0.00216,0.0,0.32295]
[1779831499930,62.22,75940.0,0.1,-0.00216,0.0,0.324]
[1779831504964,62.22,75940.15,0.1,-0.00216,0.0,0.32396]
[1779831509999,62.22,75934.99,0.1,-0.00218,0.0,0.32555]
[1779831515034,62.22,75931.36,0.1,-0.00218,0.0,0.32596]
[1779831520070,62.22,75930.26,0.1,-0.00218,0.0,0.3263]
[1779831525105,62.22,75927.97,0.1,-0.00219,0.0,0.32701]
[1779831530141,62.22,75927.88,0.1,-0.00219,0.0,0.32704]
[1779831536680,62.22,75927.87,0.1,-0.00219,0.0,0.32704]
[1779831542223,62.22,75927.59,0.1,-0.00219,0.0,0.32713]
[1779831547258,62.22,75925.75,0.1,-0.00219,0.0,0.3277]
[1779831552295,62.22,75926.94,0.1,-0.00219,0.0,0.32733]
[1779831557328,62.22,75926.76,0.1,-0.00219,0.0,0.32739]
[1779831562363,62.22,75927.01,0.1,-0.00219,0.0,0.32731]
[1779831567398,62.22,75926.97,0.1,-0.00219,0.0,0.32732]
[1779831573440,62.22,75926.99,0.1,-0.00219,0.0,0.3266]
[1779831578476,62.22,75918.11,0.1,-0.00221,0.0,0.32937]
[1779831583511,62.22,75918.24,0.1,-0.00221,0.0,0.32933]
[1779831588545,62.22,75919.33,0.1,-0.0022,0.0,0.32899]
[1779831595594,62.22,75920.58,0.1,-0.0022,0.0,0.3286]
[1779831601637,62.22,75921.91,0.1,-0.0022,0.0,0.32818]
[1779831606673,62.22,75922.56,0.1,-0.0022,0.0,0.32798]
[1779831610701,62.22,75903.09,0.1,-0.00224,0.0,0.3341]
[1779831615735,62.22,75892.69,0.1,-0.00227,0.0,0.33741]
[1779831620771,62.22,75890.16,0.1,-0.00227,0.0,0.33822]
[1779831625806,62.22,75888.31,0.1,-0.00228,0.0,0.33881]
[1779831630841,62.22,75885.99,0.1,-0.00228,0.0,0.33955]
[1779831635876,62.22,75883.59,0.1,-0.00228,0.0,0.33959]
[1779831640912,62.22,75882.43,0.1,-0.00229,0.0,0.33996]
[1779831645949,62.22,75880.55,0.1,-0.00229,0.0,0.34057]
[1779831650982,62.22,75881.12,0.1,-0.00229,0.0,0.34038]
[1779831657529,62.22,75880.99,0.1,-0.00229,0.0,0.34042]
[1779831667599,62.22,75881.24,0.1,-0.00229,0.0,0.34034]
[1779831673136,62.22,75881.6,0.1,-0.00229,0.0,0.34023]
[1779831678171,62.22,75881.02,0.1,-0.00229,0.0,0.34041]
[1779831683205,62.22,75881.06,0.1,-0.00229,0.0,0.3404]
[1779831689247,62.22,75880.8,0.1,-0.00229,0.0,0.34049]
[1779831694282,62.22,75866.12,0.1,-0.00232,0.0,0.3445]
[1779831699318,62.22,75866.02,0.1,-0.00232,0.0,0.34453]
[1779831703346,62.22,75884.14,0.1,-0.00228,0.0,0.33868]
[1779831708382,62.22,75885.93,0.1,-0.00227,0.0,0.3381]
[1779831713418,62.22,75885.09,0.1,-0.00227,0.0,0.33837]
[1779831720467,62.22,75889.27,0.1,-0.00226,0.0,0.33703]
[1779831725504,62.22,75896.61,0.1,-0.00225,0.0,0.3347]
[1779831730537,62.22,75900.08,0.1,-0.00224,0.0,0.3336]
[1779831737587,62.22,75901.87,0.1,-0.00223,0.0,0.33303]
[1779831742621,62.22,75904.21,0.1,-0.00223,0.0,0.33229]
[1779831747657,62.22,75904.42,0.1,-0.00223,0.0,0.33223]
[1779831753700,62.22,75905.87,0.1,-0.00222,0.0,0.33105]
[1779831758735,62.22,75906.42,0.1,-0.00222,0.0,0.33087]
[1779831764777,62.22,75907.0,0.1,-0.00222,0.0,0.33069]
[1779831769812,62.22,75907.92,0.1,-0.00222,0.0,0.3304]
[1779831774848,62.22,75916.36,0.1,-0.0022,0.0,0.32776]
[1779831778875,62.22,75934.94,0.1,-0.00215,0.0,0.32202]
[1779831783909,62.22,75950.18,0.1,-0.00212,0.0,0.31737]
[1779831788944,62.22,75948.33,0.1,-0.00212,0.0,0.31793]
[1779831793979,62.22,75937.92,0.1,-0.00215,0.0,0.3211]
[1779831799014,62.22,75934.22,0.1,-0.00215,0.0,0.32224]
[1779831804051,62.22,75926.24,0.1,-0.00217,0.0,0.3247]
[1779831816136,62.22,75927.34,0.1,-0.00217,0.0,0.32365]
[1779831821173,62.22,75926.93,0.1,-0.00217,0.0,0.32377]
[1779831826207,62.22,75929.8,0.1,-0.00216,0.0,0.32289]
[1779831831246,62.22,75934.29,0.1,-0.00215,0.0,0.32151]
[1779831836279,62.22,75916.11,0.1,-0.00219,0.0,0.32712]
[1779831841312,62.22,75906.75,0.1,-0.00221,0.0,0.33005]
[1779831846348,62.22,75906.42,0.1,-0.00221,0.0,0.33015]
[1779831851382,62.22,75908.41,0.1,-0.00221,0.0,0.32953]
[1779831856418,62.22,75908.22,0.1,-0.00221,0.0,0.32959]
[1779831862460,62.22,75903.04,0.1,-0.00222,0.0,0.33121]
[1779831867495,62.22,75894.84,0.1,-0.00224,0.0,0.3338]
[1779831872530,62.22,75897.72,0.1,-0.00223,0.0,0.33216]
[1779831877565,62.22,75899.97,0.1,-0.00223,0.0,0.33145]
[1779831884614,62.22,75900.65,0.1,-0.00222,0.0,0.33124]
[1779831889649,62.22,75900.73,0.1,-0.00222,0.0,0.33122]
[1779831894684,62.22,75900.33,0.1,-0.00222,0.0,0.33134]
[1779831899718,62.22,75900.66,0.1,-0.00222,0.0,0.33124]
[1779831904757,62.22,75899.83,0.1,-0.00223,0.0,0.3315]
[1779831909790,62.22,75899.28,0.1,-0.00223,0.0,0.33167]
[1779831914826,62.22,75899.46,0.1,-0.00223,0.0,0.33162]
[1779831920867,62.22,75899.51,0.1,-0.00223,0.0,0.3316]
[1779831925902,62.22,75899.38,0.1,-0.00223,0.0,0.33164]
[1779831930938,62.22,75899.41,0.1,-0.00223,0.0,0.33163]
[1779831935973,62.22,75905.24,0.1,-0.00221,0.0,0.32908]
[1779831941008,62.22,75906.42,0.1,-0.00221,0.0,0.32871]
[1779831946043,62.22,75907.13,0.1,-0.0022,0.0,0.32849]
[1779831951077,62.22,75906.7,0.1,-0.0022,0.0,0.32862]
[1779831957120,62.22,75906.2,0.1,-0.00221,0.0,0.32878]
[1779831964170,62.22,75906.01,0.1,-0.00221,0.0,0.32884]
[1779831969721,62.22,75919.99,0.1,-0.00217,0.0,0.32449]
[1779831975247,62.22,75920.02,0.1,-0.00217,0.0,0.32448]
[1779831980280,62.22,75924.49,0.1,-0.00216,0.0,0.3231]
[1779831985316,62.22,75932.65,0.1,-0.00214,0.0,0.3206]
[1779831990351,62.22,75940.55,0.1,-0.00213,0.0,0.31819]
[1779831995385,62.22,75947.88,0.1,-0.00211,0.0,0.31527]
[1779832000420,62.22,75935.74,0.1,-0.00213,0.0,0.31895]
[1779832005455,62.22,75936.38,0.1,-0.00213,0.0,0.31876]
[1779832010490,62.22,75937.49,0.1,-0.00213,0.0,0.31842]
[1779832015525,62.22,75938.18,0.1,-0.00213,0.0,0.31821]
[1779832020560,62.22,75938.39,0.1,-0.00213,0.0,0.31814]
[1779832025599,62.22,75938.65,0.1,-0.00213,0.0,0.31807]
[1779832034661,62.22,75939.0,0.1,-0.00213,0.0,0.31796]
[1779832040219,62.22,75939.31,0.1,-0.00212,0.0,0.31787]
[1779832045738,62.22,75939.93,0.1,-0.00212,0.0,0.31768]
[1779832050773,62.22,75938.0,0.1,-0.00213,0.0,0.31826]
[1779832056817,62.22,75938.93,0.1,-0.00212,0.0,0.31728]
[1779832067894,62.22,75938.65,0.1,-0.00212,0.0,0.31736]
[1779832072930,62.22,75935.94,0.1,-0.00213,0.0,0.31819]
[1779832077964,62.22,75932.59,0.1,-0.00214,0.0,0.31921]
[1779832083005,62.22,75931.59,0.1,-0.00214,0.0,0.31951]
[1779832088043,62.22,75925.59,0.1,-0.00215,0.0,0.32135]
[1779832097105,62.22,75924.14,0.1,-0.00215,0.0,0.32179]
[1779832102140,62.22,75922.92,0.1,-0.00216,0.0,0.32217]
[1779832107176,62.22,75922.55,0.1,-0.00216,0.0,0.32228]
[1779832112210,62.22,75921.95,0.1,-0.00215,0.0,0.32175]
[1779832117248,62.22,75931.58,0.1,-0.00213,0.0,0.31881]
[1779832122282,62.22,75933.3,0.1,-0.00213,0.0,0.31829]
[1779832127318,62.22,75932.25,0.1,-0.00213,0.0,0.31861]
[1779832132352,62.22,75932.69,0.1,-0.00213,0.0,0.31847]
[1779832137392,62.22,75933.43,0.1,-0.00213,0.0,0.31825]
[1779832142423,62.22,75934.18,0.1,-0.00213,0.0,0.31802]
[1779832148464,62.22,75933.79,0.1,-0.00213,0.0,0.31814]
[1779832153499,62.22,75934.44,0.1,-0.00213,0.0,0.31794]
[1779832158535,62.22,75935.27,0.1,-0.00212,0.0,0.31769]
[1779832163569,62.22,75936.77,0.1,-0.00212,0.0,0.31723]
[1779832171137,62.22,75936.22,0.1,-0.00212,0.0,0.3167]
[1779832177667,62.22,75936.55,0.1,-0.00212,0.0,0.3166]
[1779832182704,62.22,75930.12,0.1,-0.00213,0.0,0.31855]
[1779832187740,62.22,75927.37,0.1,-0.00214,0.0,0.31939]
[1779832196802,62.22,75922.23,0.1,-0.00215,0.0,0.32096]
[1779832201837,62.22,75913.59,0.1,-0.00217,0.0,0.32362]
[1779832209894,62.22,75906.58,0.1,-0.00219,0.0,0.32579]
[1779832215962,62.22,75902.95,0.1,-0.00219,0.0,0.32692]
[1779832221492,62.22,75900.88,0.1,-0.0022,0.0,0.32756]
[1779832227039,62.22,75900.8,0.1,-0.0022,0.0,0.32759]
[1779832233083,62.22,75900.66,0.1,-0.00219,0.0,0.32691]
[1779832238120,62.22,75896.24,0.1,-0.00221,0.0,0.32829]
[1779832245169,62.22,75896.78,0.1,-0.0022,0.0,0.32812]
[1779832250203,62.22,75897.16,0.1,-0.0022,0.0,0.328]
[1779832255239,62.22,75896.86,0.1,-0.0022,0.0,0.3281]
[1779832260274,62.22,75896.61,0.1,-0.0022,0.0,0.32818]
[1779832265312,62.22,75896.1,0.1,-0.00221,0.0,0.32833]
[1779832270346,62.22,75893.04,0.1,-0.00221,0.0,0.32929]
[1779832275380,62.22,75889.46,0.1,-0.00222,0.0,0.33042]
[1779832280416,62.22,75882.81,0.1,-0.00224,0.0,0.33251]
[1779832285451,62.22,75879.58,0.1,-0.00224,0.0,0.33354]
[1779832290485,62.22,75882.78,0.1,-0.00224,0.0,0.33252]
[1779832295583,62.22,75887.65,0.1,-0.00222,0.0,0.33026]
[1779832297538,62.22,75848.31,0.1,-0.00232,0.0,0.34284]
[1779832302073,62.22,75866.95,0.1,-0.00227,0.0,0.33683]
[1779832308615,62.22,75868.65,0.1,-0.00227,0.0,0.33628]
[1779832313650,62.22,75868.07,0.1,-0.00227,0.0,0.33647]
[1779832318684,62.22,75866.76,0.1,-0.00227,0.0,0.33689]
[1779832323720,62.22,75865.22,0.1,-0.00227,0.0,0.33738]
[1779832328755,62.22,75864.6,0.1,-0.00228,0.0,0.33758]
[1779832333790,62.22,75867.62,0.1,-0.00227,0.0,0.33661]
[1779832338825,62.22,75868.76,0.1,-0.00227,0.0,0.33625]
[1779832343859,62.22,75878.03,0.1,-0.00224,0.0,0.3333]
[1779832348895,62.22,75882.01,0.1,-0.00223,0.0,0.33204]
[1779832353930,62.22,75884.8,0.1,-0.00222,0.0,0.33043]
[1779832358966,62.22,75886.0,0.1,-0.00222,0.0,0.33006]
[1779832363999,62.22,75873.91,0.1,-0.00225,0.0,0.33388]
[1779832370043,62.22,75872.8,0.1,-0.00225,0.0,0.33423]
[1779832375081,62.22,75870.78,0.1,-0.00226,0.0,0.33487]
[1779832380112,62.22,75871.48,0.1,-0.00225,0.0,0.33465]
[1779832387162,62.22,75869.52,0.1,-0.00226,0.0,0.33527]
[1779832392198,62.22,75866.63,0.1,-0.00227,0.0,0.33619]
[1779832397232,62.22,75868.28,0.1,-0.00226,0.0,0.33567]
[1779832403275,62.22,75867.44,0.1,-0.00226,0.0,0.33594]
[1779832409316,62.22,75864.97,0.1,-0.00227,0.0,0.33673]
[1779832419386,62.22,75865.53,0.1,-0.00226,0.0,0.33581]
[1779832424422,62.22,75868.94,0.1,-0.00226,0.0,0.33472]
[1779832431471,62.22,75870.9,0.1,-0.00225,0.0,0.3341]
[1779832436506,62.22,75874.63,0.1,-0.00224,0.0,0.33292]
[1779832441540,62.22,75876.12,0.1,-0.00224,0.0,0.33245]
[1779832446578,62.22,75876.1,0.1,-0.00224,0.0,0.33245]
[1779832453626,62.22,75878.81,0.1,-0.00223,0.0,0.3316]
[1779832456648,62.22,75860.71,0.1,-0.00228,0.0,0.33735]
[1779832462690,62.22,75858.91,0.1,-0.00228,0.0,0.33793]
[1779832467725,62.22,75858.56,0.1,-0.00228,0.0,0.33804]
[1779832472760,62.22,75853.37,0.1,-0.00229,0.0,0.33897]
[1779832477796,62.22,75851.58,0.1,-0.00229,0.0,0.33955]
[1779832482830,62.22,75845.93,0.1,-0.00231,0.0,0.34138]
[1779832487866,62.22,75846.1,0.1,-0.00231,0.0,0.34132]
[1779832494420,62.22,75842.26,0.1,-0.00232,0.0,0.34257]
[1779832499953,62.22,75845.41,0.1,-0.00231,0.0,0.34154]
[1779832504985,62.22,75846.18,0.1,-0.00231,0.0,0.34129]
[1779832510020,62.22,75857.2,0.1,-0.00228,0.0,0.33774]
[1779832515055,62.22,75856.5,0.1,-0.00228,0.0,0.33797]
[1779832520090,62.22,75856.35,0.1,-0.00228,0.0,0.33801]
[1779832526133,62.22,75855.25,0.1,-0.00228,0.0,0.33837]
[1779832531167,62.22,75854.25,0.1,-0.00228,0.0,0.33795]
[1779832536202,62.22,75854.21,0.1,-0.00228,0.0,0.33796]
[1779832541237,62.22,75856.24,0.1,-0.00228,0.0,0.33731]
[1779832546272,62.22,75855.78,0.1,-0.00228,0.0,0.33746]
[1779832551306,62.22,75855.06,0.1,-0.00228,0.0,0.33769]
[1779832556343,62.22,75846.68,0.1,-0.0023,0.0,0.34039]
[1779832561379,62.22,75839.52,0.1,-0.00232,0.0,0.34271]
[1779832567421,62.22,75838.44,0.1,-0.00232,0.0,0.34306]
[1779832574470,62.22,75840.75,0.1,-0.00231,0.0,0.34231]
[1779832579505,62.22,75838.89,0.1,-0.00232,0.0,0.34292]
[1779832585549,62.22,75836.44,0.1,-0.00233,0.0,0.34371]
[1779832589609,62.22,75805.93,0.1,-0.0024,0.0,0.35379]
[1779832594635,62.22,75800.77,0.1,-0.00241,0.0,0.35475]
[1779832599669,62.22,75803.86,0.1,-0.0024,0.0,0.35372]
[1779832604705,62.22,75804.51,0.1,-0.0024,0.0,0.3535]
[1779832610746,62.22,75805.29,0.1,-0.0024,0.0,0.35324]
[1779832615782,62.22,75803.32,0.1,-0.0024,0.0,0.3539]
[1779832620816,62.22,75803.56,0.1,-0.0024,0.0,0.35382]
[1779832626859,62.22,75804.86,0.1,-0.0024,0.0,0.35338]
[1779832631895,62.22,75804.97,0.1,-0.0024,0.0,0.35335]
[1779832636930,62.22,75802.2,0.1,-0.00241,0.0,0.35427]
[1779832641966,62.22,75800.58,0.1,-0.00241,0.0,0.35482]
[1779832647001,62.22,75805.78,0.1,-0.0024,0.0,0.35308]
[1779832653045,62.22,75806.09,0.1,-0.00239,0.0,0.35221]
[1779832661100,62.22,75806.25,0.1,-0.00239,0.0,0.35216]
[1779832666136,62.22,75806.58,0.1,-0.00239,0.0,0.35205]
[1779832671170,62.22,75806.62,0.1,-0.00239,0.0,0.35203]
[1779832676206,62.22,75806.8,0.1,-0.00239,0.0,0.35197]
[1779832681241,62.22,75810.04,0.1,-0.00238,0.0,0.35089]
[1779832686277,62.22,75809.24,0.1,-0.00238,0.0,0.35116]
[1779832691310,62.22,75795.32,0.1,-0.00242,0.0,0.35582]
[1779832696351,62.22,75794.69,0.1,-0.00242,0.0,0.35603]
[1779832701381,62.22,75791.51,0.1,-0.00243,0.0,0.3571]
[1779832707423,62.22,75787.29,0.1,-0.00244,0.0,0.35853]
[1779832712459,62.22,75796.89,0.1,-0.00241,0.0,0.35452]
[1779832717494,62.22,75798.05,0.1,-0.00241,0.0,0.35413]
[1779832722529,62.22,75797.83,0.1,-0.00241,0.0,0.3542]
[1779832727564,62.22,75790.34,0.1,-0.00243,0.0,0.35672]
[1779832732599,62.22,75787.28,0.1,-0.00243,0.0,0.35776]
[1779832738640,62.22,75787.55,0.1,-0.00243,0.0,0.35766]
[1779832743676,62.22,75787.38,0.1,-0.00243,0.0,0.35772]
[1779832748712,62.22,75788.87,0.1,-0.00243,0.0,0.35722]
[1779832753748,62.22,75781.93,0.1,-0.00245,0.0,0.35957]
[1779832758782,62.22,75791.57,0.1,-0.00242,0.0,0.35631]
[1779832763817,62.22,75795.79,0.1,-0.00241,0.0,0.35489]
[1779832768853,62.22,75798.37,0.1,-0.00241,0.0,0.35402]
[1779832773888,62.22,75801.79,0.1,-0.00239,0.0,0.35212]
[1779832778922,62.22,75801.57,0.1,-0.00239,0.0,0.35219]
[1779832784965,62.22,75801.5,0.1,-0.00239,0.0,0.35221]
[1779832789999,62.22,75801.35,0.1,-0.00239,0.0,0.35226]
[1779832795034,62.22,75801.33,0.1,-0.00239,0.0,0.35227]
[1779832800079,62.22,75800.84,0.1,-0.00239,0.0,0.35243]
[1779832805108,62.22,75810.32,0.1,-0.00237,0.0,0.34928]
[1779832810143,62.22,75803.43,0.1,-0.00239,0.0,0.35157]
[1779832815179,62.22,75801.3,0.1,-0.00239,0.0,0.35228]
[1779832821220,62.22,75803.35,0.1,-0.00239,0.0,0.3516]
[1779832826760,62.22,75812.26,0.1,-0.00237,0.0,0.34864]
[1779832833304,62.22,75812.64,0.1,-0.00236,0.0,0.34776]
[1779832844381,62.22,75811.77,0.1,-0.00236,0.0,0.34804]
[1779832849417,62.22,75809.52,0.1,-0.00237,0.0,0.34879]
[1779832854452,62.22,75819.43,0.1,-0.00234,0.0,0.34552]
[1779832859488,62.22,75820.14,0.1,-0.00234,0.0,0.34529]
[1779832864521,62.22,75828.46,0.1,-0.00232,0.0,0.34257]
[1779832870564,62.22,75828.84,0.1,-0.00232,0.0,0.34245]
[1779832877112,62.22,75827.69,0.1,-0.00232,0.0,0.34282]
[1779832882648,62.22,75828.57,0.1,-0.00232,0.0,0.34254]
[1779832887683,62.22,75832.78,0.1,-0.00231,0.0,0.34117]
[1779832892718,62.22,75834.17,0.1,-0.0023,0.0,0.33997]
[1779832897753,62.22,75834.08,0.1,-0.0023,0.0,0.34]
[1779832903795,62.22,75835.58,0.1,-0.0023,0.0,0.33952]
[1779832908831,62.22,75836.76,0.1,-0.00229,0.0,0.33914]
[1779832913865,62.22,75834.77,0.1,-0.0023,0.0,0.33978]
[1779832918902,62.22,75838.06,0.1,-0.00229,0.0,0.33872]
[1779832923936,62.22,75849.81,0.1,-0.00226,0.0,0.33495]
[1779832928970,62.22,75852.2,0.1,-0.00226,0.0,0.33419]
[1779832934005,62.22,75842.66,0.1,-0.00228,0.0,0.33724]
[1779832940048,62.22,75843.68,0.1,-0.00228,0.0,0.33691]
[1779832947602,62.22,75845.09,0.1,-0.00227,0.0,0.33646]
[1779832956162,62.22,75846.45,0.1,-0.00227,0.0,0.33529]
[1779832961199,62.22,75851.91,0.1,-0.00225,0.0,0.33355]
[1779832966262,62.22,75843.32,0.1,-0.00227,0.0,0.33629]
[1779832971281,62.22,75843.68,0.1,-0.00227,0.0,0.33617]
[1779832976317,62.22,75844.31,0.1,-0.00227,0.0,0.33597]
[1779832984371,62.22,75846.61,0.1,-0.00227,0.0,0.33524]
[1779832989407,62.22,75847.59,0.1,-0.00226,0.0,0.33492]
[1779832995452,62.22,75850.12,0.1,-0.00226,0.0,0.33412]
[1779833001491,62.22,75852.1,0.1,-0.00225,0.0,0.33349]
[1779833006526,62.22,75859.36,0.1,-0.00224,0.0,0.33118]
[1779833011564,62.22,75870.31,0.1,-0.0022,0.0,0.32702]
[1779833016599,62.22,75879.27,0.1,-0.00218,0.0,0.32423]
[1779833021633,62.22,75881.14,0.1,-0.00218,0.0,0.32365]
[1779833026669,62.22,75887.82,0.1,-0.00216,0.0,0.32158]
[1779833031704,62.22,75892.5,0.1,-0.00215,0.0,0.32015]
[1779833036743,62.22,75908.16,0.1,-0.00212,0.0,0.31537]
[1779833041778,62.22,75905.66,0.1,-0.00212,0.0,0.31613]
[1779833046814,62.22,75897.52,0.1,-0.00214,0.0,0.31861]
[1779833051847,62.22,75892.33,0.1,-0.00215,0.0,0.3202]
[1779833056885,62.22,75886.41,0.1,-0.00217,0.0,0.32202]
[1779833064945,62.22,75883.2,0.1,-0.00217,0.0,0.32301]
[1779833069979,62.22,75861.92,0.1,-0.00222,0.0,0.32965]
[1779833075016,62.22,75846.81,0.1,-0.00226,0.0,0.3337]
[1779833080059,62.22,75847.2,0.1,-0.00225,0.0,0.33358]
[1779833085086,62.22,75836.46,0.1,-0.00228,0.0,0.33701]
[1779833090121,62.22,75838.68,0.1,-0.00228,0.0,0.3363]
[1779833095157,62.22,75826.86,0.1,-0.0023,0.0,0.34011]
[1779833100191,62.22,75827.43,0.1,-0.0023,0.0,0.33992]
[1779833105231,62.22,75826.86,0.1,-0.0023,0.0,0.34011]
[1779833110268,62.22,75832.8,0.1,-0.00229,0.0,0.33819]
[1779833115303,62.22,75830.02,0.1,-0.0023,0.0,0.33908]
[1779833120337,62.22,75816.95,0.1,-0.00233,0.0,0.34333]
[1779833126379,62.22,75814.14,0.1,-0.00234,0.0,0.34425]
[1779833130408,62.22,75770.39,0.1,-0.00245,0.0,0.35883]
[1779833135442,62.22,75769.07,0.1,-0.00244,0.0,0.3585]
[1779833140478,62.22,75751.35,0.1,-0.00249,0.0,0.36456]
[1779833145514,62.22,75754.57,0.1,-0.00248,0.0,0.36345]
[1779833150548,62.22,75737.66,0.1,-0.00253,0.0,0.3693]
[1779833155586,62.22,75751.49,0.1,-0.00249,0.0,0.36451]
[1779833160621,62.22,75743.25,0.1,-0.00251,0.0,0.36735]
[1779833165661,62.22,75736.59,0.1,-0.00253,0.0,0.36967]
[1779833170697,62.22,75716.74,0.1,-0.00258,0.0,0.37665]
[1779833175732,62.22,75721.3,0.1,-0.00257,0.0,0.37503]
[1779833180766,62.22,75727.54,0.1,-0.00255,0.0,0.37284]
[1779833185802,62.22,75730.82,0.1,-0.00255,0.0,0.37169]
[1779833190836,62.22,75734.21,0.1,-0.00254,0.0,0.3705]
[1779833195873,62.22,75735.33,0.1,-0.00253,0.0,0.36931]
[1779833200907,62.22,75734.7,0.1,-0.00253,0.0,0.36953]
[1779833206949,62.22,75734.95,0.1,-0.00253,0.0,0.36945]
[1779833211985,62.22,75748.83,0.1,-0.00249,0.0,0.36464]
[1779833217018,62.22,75759.29,0.1,-0.00247,0.0,0.36105]
[1779833222056,62.22,75758.78,0.1,-0.00247,0.0,0.36122]
[1779833227090,62.22,75750.31,0.1,-0.00249,0.0,0.36413]
[1779833232125,62.22,75746.86,0.1,-0.0025,0.0,0.36532]
[1779833237160,62.22,75750.68,0.1,-0.00249,0.0,0.364]
[1779833242197,62.22,75733.84,0.1,-0.00253,0.0,0.36983]
[1779833247238,62.22,75736.26,0.1,-0.00253,0.0,0.36899]
[1779833252272,62.22,75738.84,0.1,-0.00251,0.0,0.3673]
[1779833257307,62.22,75741.31,0.1,-0.00251,0.0,0.36645]
[1779833262352,62.22,75724.65,0.1,-0.00255,0.0,0.37225]
[1779833265374,62.22,75700.83,0.1,-0.00262,0.0,0.38069]
[1779833270410,62.22,75706.39,0.1,-0.0026,0.0,0.37871]
[1779833275444,62.22,75707.32,0.1,-0.0026,0.0,0.37838]
[1779833281486,62.22,75703.01,0.1,-0.00261,0.0,0.37991]
[1779833285518,62.22,75728.71,0.1,-0.00254,0.0,0.37083]
[1779833290551,62.22,75743.04,0.1,-0.0025,0.0,0.36585]
[1779833295586,62.22,75744.47,0.1,-0.0025,0.0,0.36535]
[1779833300623,62.22,75745.15,0.1,-0.0025,0.0,0.36512]
[1779833305661,62.22,75746.6,0.1,-0.00249,0.0,0.36462]
[1779833310693,62.22,75744.47,0.1,-0.0025,0.0,0.36535]
[1779833315728,62.22,75745.21,0.1,-0.00249,0.0,0.36431]
[1779833320764,62.22,75745.44,0.1,-0.00249,0.0,0.36423]
[1779833325798,62.22,75747.94,0.1,-0.00248,0.0,0.36337]
[1779833330833,62.22,75745.63,0.1,-0.00249,0.0,0.36417]
[1779833335869,62.22,75746.24,0.1,-0.00249,0.0,0.36396]
[1779833340904,62.22,75750.77,0.1,-0.00248,0.0,0.3624]
[1779833345940,62.22,75749.68,0.1,-0.00248,0.0,0.36277]
[1779833350975,62.22,75763.12,0.1,-0.00244,0.0,0.35819]
[1779833356013,62.22,75768.64,0.1,-0.00243,0.0,0.35632]
[1779833361046,62.22,75761.13,0.1,-0.00245,0.0,0.35886]
[1779833366081,62.22,75766.17,0.1,-0.00244,0.0,0.35715]
[1779833371117,62.22,75773.08,0.1,-0.00241,0.0,0.35405]
[1779833376151,62.22,75776.83,0.1,-0.0024,0.0,0.35279]
[1779833381187,62.22,75768.62,0.1,-0.00243,0.0,0.35555]
[1779833386222,62.22,75767.14,0.1,-0.00243,0.0,0.35605]
[1779833391256,62.22,75766.94,0.1,-0.00243,0.0,0.35612]
[1779833396291,62.22,75750.36,0.1,-0.00247,0.0,0.36176]
[1779833401327,62.22,75748.9,0.1,-0.00248,0.0,0.36226]
[1779833406364,62.22,75754.11,0.1,-0.00246,0.0,0.36047]
[1779833411400,62.22,75741.63,0.1,-0.0025,0.0,0.36476]
[1779833418447,62.22,75743.27,0.1,-0.00249,0.0,0.36419]
[1779833423484,62.22,75747.43,0.1,-0.00248,0.0,0.36276]
[1779833428518,62.22,75744.9,0.1,-0.00249,0.0,0.36363]
[1779833430532,62.22,75726.81,0.1,-0.00254,0.0,0.3699]
[1779833435567,62.22,75736.9,0.1,-0.0025,0.0,0.3656]
[1779833440604,62.22,75729.69,0.1,-0.00252,0.0,0.3681]
[1779833445637,62.22,75725.22,0.1,-0.00253,0.0,0.36966]
[1779833451680,62.22,75729.93,0.1,-0.00252,0.0,0.36802]
[1779833457252,62.22,75731.48,0.1,-0.00252,0.0,0.36748]
[1779833462758,62.22,75731.81,0.1,-0.00252,0.0,0.36736]
[1779833468799,62.22,75732.84,0.1,-0.00251,0.0,0.36701]
[1779833473837,62.22,75725.58,0.1,-0.00253,0.0,0.36953]
[1779833478875,62.22,75707.31,0.1,-0.00258,0.0,0.37595]
[1779833483910,62.22,75703.76,0.1,-0.00259,0.0,0.37721]
[1779833488944,62.22,75696.5,0.1,-0.00261,0.0,0.3798]
[1779833493980,62.22,75695.37,0.1,-0.00261,0.0,0.37939]
[1779833499016,62.22,75688.36,0.1,-0.00263,0.0,0.3819]
[1779833504051,62.22,75690.95,0.1,-0.00262,0.0,0.38097]
[1779833509086,62.22,75704.01,0.1,-0.00259,0.0,0.37632]
[1779833514121,62.22,75702.36,0.1,-0.00259,0.0,0.3769]
[1779833519156,62.22,75707.3,0.1,-0.00258,0.0,0.37515]
[1779833524193,62.22,75710.14,0.1,-0.00257,0.0,0.37415]
[1779833533277,62.22,75717.18,0.1,-0.00255,0.0,0.37167]
[1779833538312,62.22,75722.96,0.1,-0.00253,0.0,0.36965]
[1779833543347,62.22,75726.81,0.1,-0.00252,0.0,0.36831]
[1779833549388,62.22,75715.4,0.1,-0.00256,0.0,0.3723]
[1779833554425,62.22,75711.5,0.1,-0.00256,0.0,0.37286]
[1779833560466,62.22,75710.07,0.1,-0.00256,0.0,0.37337]
[1779833565502,62.22,75708.61,0.1,-0.00257,0.0,0.37388]
[1779833570537,62.22,75706.58,0.1,-0.00257,0.0,0.3746]
[1779833575571,62.22,75697.35,0.1,-0.0026,0.0,0.37787]
[1779833580607,62.22,75689.02,0.1,-0.00262,0.0,0.38085]
[1779833585750,62.22,75647.38,0.1,-0.00274,0.0,0.39604]
[1779833590785,62.22,75658.19,0.1,-0.00271,0.0,0.39204]
[1779833593811,62.22,75684.5,0.1,-0.00263,0.0,0.38247]
[1779833598845,62.22,75711.89,0.1,-0.00256,0.0,0.37273]
[1779833603883,62.22,75702.77,0.1,-0.00258,0.0,0.37595]
[1779833608923,62.22,75692.77,0.1,-0.00261,0.0,0.37951]
[1779833611941,62.22,75707.0,0.1,-0.00257,0.0,0.37365]
[1779833616978,62.22,75708.38,0.1,-0.00256,0.0,0.37316]
[1779833622015,62.22,75724.72,0.1,-0.00252,0.0,0.36744]
[1779833627054,62.22,75744.95,0.1,-0.00247,0.0,0.36047]
[1779833632090,62.22,75761.22,0.1,-0.00242,0.0,0.35496]
[1779833637125,62.22,75738.7,0.1,-0.00248,0.0,0.36262]
[1779833642160,62.22,75735.8,0.1,-0.00249,0.0,0.36361]
[1779833647195,62.22,75736.53,0.1,-0.00249,0.0,0.36336]
[1779833652230,62.22,75734.25,0.1,-0.00249,0.0,0.36415]
[1779833657267,62.22,75732.9,0.1,-0.0025,0.0,0.36461]
[1779833662303,62.22,75738.28,0.1,-0.00248,0.0,0.36276]
[1779833667338,62.22,75724.59,0.1,-0.00252,0.0,0.36749]
[1779833672373,62.22,75722.33,0.1,-0.00252,0.0,0.36748]
[1779833677413,62.22,75717.13,0.1,-0.00253,0.0,0.36929]
[1779833682448,62.22,75710.67,0.1,-0.00255,0.0,0.37155]
[1779833687483,62.22,75712.07,0.1,-0.00255,0.0,0.37106]
[1779833692519,62.22,75710.72,0.1,-0.00255,0.0,0.37153]
[1779833697554,62.22,75697.33,0.1,-0.00259,0.0,0.37626]
[1779833702589,62.22,75680.89,0.1,-0.00263,0.0,0.38213]
[1779833707630,62.22,75696.62,0.1,-0.00259,0.0,0.37651]
[1779833712661,62.22,75699.34,0.1,-0.00258,0.0,0.37555]
[1779833717708,62.22,75693.15,0.1,-0.0026,0.0,0.37775]
[1779833722747,62.22,75686.82,0.1,-0.00262,0.0,0.38001]
[1779833727779,62.22,75677.34,0.1,-0.00264,0.0,0.38341]
[1779833732815,62.22,75669.55,0.1,-0.00266,0.0,0.38541]
[1779833737848,62.22,75671.53,0.1,-0.00265,0.0,0.38469]
[1779833740873,62.22,75651.94,0.1,-0.00271,0.0,0.39184]
[1779833744899,62.22,75634.64,0.1,-0.00276,0.0,0.39825]
[1779833747921,62.22,75653.91,0.1,-0.0027,0.0,0.39111]
[1779833753962,62.22,75653.66,0.1,-0.0027,0.0,0.39121]
[1779833758997,62.22,75652.78,0.1,-0.00271,0.0,0.39153]
[1779833764034,62.22,75643.77,0.1,-0.00273,0.0,0.39485]
[1779833769067,62.22,75641.22,0.1,-0.00274,0.0,0.3958]
[1779833774103,62.22,75647.56,0.1,-0.00272,0.0,0.39345]
[1779833779138,62.22,75661.06,0.1,-0.00268,0.0,0.3885]
[1779833784173,62.22,75665.59,0.1,-0.00267,0.0,0.38685]
[1779833789207,62.22,75666.56,0.1,-0.00267,0.0,0.38649]
[1779833794245,62.22,75663.02,0.1,-0.00267,0.0,0.38695]
[1779833799280,62.22,75667.2,0.1,-0.00266,0.0,0.38543]
[1779833804325,62.22,75676.94,0.1,-0.00263,0.0,0.38192]
[1779833809350,62.22,75673.78,0.1,-0.00264,0.0,0.38305]
[1779833814389,62.22,75678.01,0.1,-0.00263,0.0,0.38153]
[1779833819421,62.22,75675.04,0.1,-0.00264,0.0,0.3826]
[1779833824458,62.22,75675.04,0.1,-0.00264,0.0,0.3826]
[1779833829491,62.22,75667.29,0.1,-0.00266,0.0,0.3854]
[1779833835536,62.22,75673.02,0.1,-0.00264,0.0,0.38333]
[1779833840569,62.22,75675.18,0.1,-0.00264,0.0,0.38255]
[1779833845604,62.22,75676.02,0.1,-0.00264,0.0,0.38225]
[1779833850640,62.22,75685.05,0.1,-0.00261,0.0,0.37901]
[1779833855674,62.22,75683.06,0.1,-0.00261,0.0,0.37891]
[1779833860709,62.22,75681.91,0.1,-0.00261,0.0,0.37932]
[1779833865747,62.22,75681.07,0.1,-0.00262,0.0,0.37962]
[1779833868767,62.22,75699.3,0.1,-0.00257,0.0,0.37314]
[1779833873799,62.22,75707.93,0.1,-0.00254,0.0,0.37011]
[1779833878834,62.22,75706.68,0.1,-0.00255,0.0,0.37055]
[1779833883869,62.22,75705.59,0.1,-0.00255,0.0,0.37093]
[1779833888907,62.22,75710.94,0.1,-0.00254,0.0,0.36906]
[1779833893942,62.22,75717.08,0.1,-0.00252,0.0,0.36692]
[1779833898976,62.22,75720.14,0.1,-0.00251,0.0,0.36586]
[1779833904014,62.22,75723.88,0.1,-0.0025,0.0,0.36457]
[1779833909050,62.22,75725.92,0.1,-0.0025,0.0,0.36386]
[1779833914084,62.22,75733.96,0.1,-0.00247,0.0,0.36031]
[1779833919122,62.22,75736.64,0.1,-0.00246,0.0,0.3594]
[1779833924158,62.22,75739.88,0.1,-0.00245,0.0,0.3583]
[1779833929193,62.22,75746.6,0.1,-0.00244,0.0,0.35602]
[1779833934775,62.22,75746.4,0.1,-0.00244,0.0,0.35608]
[1779833940270,62.22,75733.24,0.1,-0.00247,0.0,0.36056]
[1779833945306,62.22,75727.0,0.1,-0.00249,0.0,0.3627]
[1779833950341,62.22,75708.55,0.1,-0.00254,0.0,0.36909]
[1779833955384,62.22,75705.26,0.1,-0.00254,0.0,0.37025]
[1779833957397,62.22,75684.35,0.1,-0.0026,0.0,0.37763]
[1779833962432,62.22,75682.62,0.1,-0.00261,0.0,0.37825]
[1779833967466,62.22,75678.56,0.1,-0.00262,0.0,0.3797]
[1779833972501,62.22,75683.37,0.1,-0.0026,0.0,0.37717]
[1779833977536,62.22,75683.55,0.1,-0.0026,0.0,0.3771]
[1779833984585,62.22,75683.74,0.1,-0.0026,0.0,0.37704]
[1779833989620,62.22,75682.66,0.1,-0.0026,0.0,0.37742]
[1779833995198,62.22,75682.08,0.1,-0.0026,0.0,0.37763]
[1779834000697,62.22,75685.73,0.1,-0.00259,0.0,0.37633]
[1779834005735,62.22,75681.47,0.1,-0.0026,0.0,0.37785]
[1779834010767,62.22,75676.86,0.1,-0.00262,0.0,0.37949]
[1779834016811,62.22,75678.83,0.1,-0.00261,0.0,0.37879]
[1779834018825,62.22,75701.41,0.1,-0.00255,0.0,0.37079]
[1779834023861,62.22,75706.8,0.1,-0.00254,0.0,0.36891]
[1779834028896,62.22,75707.49,0.1,-0.00253,0.0,0.36867]
[1779834033932,62.22,75707.43,0.1,-0.00253,0.0,0.36789]
[1779834038966,62.22,75708.32,0.1,-0.00253,0.0,0.36758]
[1779834044008,62.22,75697.56,0.1,-0.00255,0.0,0.37134]
[1779834049047,62.22,75697.79,0.1,-0.00255,0.0,0.37126]
[1779834054081,62.22,75699.93,0.1,-0.00255,0.0,0.37051]
[1779834059116,62.22,75699.09,0.1,-0.00255,0.0,0.37081]
[1779834064153,62.22,75699.15,0.1,-0.00255,0.0,0.37078]
[1779834069187,62.22,75699.39,0.1,-0.00255,0.0,0.3707]
[1779834074223,62.22,75701.51,0.1,-0.00254,0.0,0.36996]
[1779834079261,62.22,75701.04,0.1,-0.00255,0.0,0.37012]
[1779834084294,62.22,75705.58,0.1,-0.00253,0.0,0.36853]
[1779834089330,62.22,75707.77,0.1,-0.00253,0.0,0.36777]
[1779834094366,62.22,75712.64,0.1,-0.00251,0.0,0.36528]
[1779834100413,62.22,75713.12,0.1,-0.00251,0.0,0.36512]
[1779834105449,62.22,75712.74,0.1,-0.00251,0.0,0.36525]
[1779834110483,62.22,75710.59,0.1,-0.00251,0.0,0.366]
[1779834115518,62.22,75710.59,0.1,-0.00251,0.0,0.366]
[1779834120554,62.22,75710.2,0.1,-0.00252,0.0,0.36613]
[1779834125589,62.22,75708.73,0.1,-0.00252,0.0,0.36664]
[1779834130624,62.22,75708.25,0.1,-0.00252,0.0,0.36681]
[1779834135659,62.22,75696.44,0.1,-0.00255,0.0,0.37093]
[1779834138681,62.22,75674.28,0.1,-0.00261,0.0,0.37878]
[1779834144250,62.22,75681.41,0.1,-0.00259,0.0,0.37624]
[1779834149758,62.22,75681.83,0.1,-0.00259,0.0,0.37609]
[1779834151772,62.22,75694.67,0.1,-0.00255,0.0,0.37075]
[1779834156806,62.22,75701.13,0.1,-0.00253,0.0,0.36849]
[1779834161841,62.22,75705.12,0.1,-0.00252,0.0,0.3671]
[1779834166878,62.22,75697.94,0.1,-0.00254,0.0,0.36961]
[1779834171912,62.22,75695.5,0.1,-0.00255,0.0,0.37046]
[1779834176946,62.22,75695.95,0.1,-0.00255,0.0,0.3703]
[1779834181981,62.22,75698.54,0.1,-0.00254,0.0,0.3694]
[1779834187017,62.22,75698.06,0.1,-0.00254,0.0,0.36956]
[1779834192052,62.22,75698.68,0.1,-0.00254,0.0,0.36935]
[1779834197087,62.22,75700.04,0.1,-0.00254,0.0,0.36887]
[1779834202121,62.22,75700.59,0.1,-0.00254,0.0,0.36868]
[1779834207157,62.22,75705.55,0.1,-0.00252,0.0,0.36695]
[1779834212196,62.22,75708.89,0.1,-0.00251,0.0,0.365]
[1779834216224,62.22,75688.55,0.1,-0.00256,0.0,0.3721]
[1779834222266,62.22,75688.73,0.1,-0.00256,0.0,0.37204]
[1779834227302,62.22,75673.7,0.1,-0.0026,0.0,0.37736]
[1779834232339,62.22,75673.76,0.1,-0.0026,0.0,0.37734]
[1779834237373,62.22,75674.27,0.1,-0.0026,0.0,0.37716]
[1779834242409,62.22,75675.8,0.1,-0.0026,0.0,0.37661]
[1779834247444,62.22,75673.93,0.1,-0.0026,0.0,0.37728]
[1779834252479,62.22,75679.87,0.1,-0.00259,0.0,0.37517]
[1779834257514,62.22,75685.13,0.1,-0.00257,0.0,0.3733]
[1779834263564,62.22,75685.9,0.1,-0.00257,0.0,0.37303]
[1779834268599,62.22,75690.01,0.1,-0.00256,0.0,0.37158]
[1779834273636,62.22,75690.72,0.1,-0.00255,0.0,0.37053]
[1779834278668,62.22,75690.59,0.1,-0.00255,0.0,0.37058]
[1779834283703,62.22,75689.71,0.1,-0.00255,0.0,0.37089]
[1779834288740,62.22,75688.53,0.1,-0.00256,0.0,0.3713]
[1779834294344,62.22,75694.42,0.1,-0.00254,0.0,0.36924]
[1779834299815,62.22,75694.85,0.1,-0.00254,0.0,0.36908]
[1779834305857,62.22,75694.4,0.1,-0.00254,0.0,0.36924]
[1779834311900,62.22,75699.23,0.1,-0.00253,0.0,0.36756]
[1779834316934,62.22,75696.8,0.1,-0.00254,0.0,0.3684]
[1779834321969,62.22,75699.53,0.1,-0.00253,0.0,0.36745]
[1779834327004,62.22,75700.27,0.1,-0.00253,0.0,0.36719]
[1779834332042,62.22,75694.56,0.1,-0.00254,0.0,0.36839]
[1779834341105,62.22,75693.54,0.1,-0.00254,0.0,0.36874]
[1779834347147,62.22,75692.08,0.1,-0.00254,0.0,0.36925]
[1779834352183,62.22,75692.38,0.1,-0.00254,0.0,0.36915]
[1779834358224,62.22,75694.79,0.1,-0.00254,0.0,0.36831]
[1779834363261,62.22,75693.86,0.1,-0.00254,0.0,0.36863]
[1779834368294,62.22,75682.17,0.1,-0.00257,0.0,0.37274]
[1779834373330,62.22,75671.18,0.1,-0.0026,0.0,0.37663]
[1779834381386,62.22,75672.54,0.1,-0.0026,0.0,0.37615]
[1779834387428,62.22,75669.17,0.1,-0.00261,0.0,0.37735]
[1779834392463,62.22,75672.89,0.1,-0.00259,0.0,0.37521]
[1779834397502,62.22,75674.31,0.1,-0.00259,0.0,0.37471]
[1779834402536,62.22,75671.03,0.1,-0.00259,0.0,0.37587]
[1779834407573,62.22,75671.43,0.1,-0.00259,0.0,0.37573]
[1779834412606,62.22,75679.99,0.1,-0.00257,0.0,0.3727]
[1779834417641,62.22,75684.94,0.1,-0.00256,0.0,0.37095]
[1779834425696,62.22,75685.12,0.1,-0.00256,0.0,0.37089]
[1779834430733,62.22,75685.93,0.1,-0.00255,0.0,0.37061]
[1779834440802,62.22,75685.19,0.1,-0.00256,0.0,0.37087]
[1779834453891,62.22,75684.23,0.1,-0.00255,0.0,0.3704]
[1779834459935,62.22,75683.26,0.1,-0.00256,0.0,0.37074]
[1779834464971,62.22,75692.78,0.1,-0.00253,0.0,0.36741]
[1779834470012,62.22,75692.88,0.1,-0.00253,0.0,0.36737]
[1779834475051,62.22,75694.76,0.1,-0.00252,0.0,0.36672]
[1779834481094,62.22,75695.93,0.1,-0.00252,0.0,0.36631]
[1779834486128,62.22,75686.1,0.1,-0.00255,0.0,0.36974]
[1779834491164,62.22,75683.3,0.1,-0.00256,0.0,0.37073]
[1779834496198,62.22,75691.45,0.1,-0.00253,0.0,0.36787]
[1779834501234,62.22,75692.24,0.1,-0.00253,0.0,0.3676]
[1779834510296,62.22,75692.25,0.1,-0.00253,0.0,0.36759]
[1779834515331,62.22,75691.84,0.1,-0.00253,0.0,0.36694]
[1779834521373,62.22,75692.72,0.1,-0.00252,0.0,0.36663]
[1779834526409,62.22,75694.34,0.1,-0.00252,0.0,0.36607]
[1779834531444,62.22,75695.88,0.1,-0.00252,0.0,0.36553]
[1779834538493,62.22,75695.02,0.1,-0.00252,0.0,0.36583]
[1779834543527,62.22,75686.53,0.1,-0.00254,0.0,0.36879]
[1779834549570,62.22,75687.72,0.1,-0.00254,0.0,0.36837]
[1779834554605,62.22,75686.78,0.1,-0.00254,0.0,0.3687]
[1779834560647,62.22,75689.49,0.1,-0.00253,0.0,0.36776]
[1779834565681,62.22,75689.84,0.1,-0.00253,0.0,0.36763]
[1779834574744,62.22,75690.16,0.1,-0.00253,0.0,0.36672]
[1779834579781,62.22,75689.9,0.1,-0.00253,0.0,0.36681]
[1779834585823,62.22,75693.82,0.1,-0.00252,0.0,0.36545]
[1779834590861,62.22,75694.63,0.1,-0.00251,0.0,0.36517]
[1779834596899,62.22,75695.93,0.1,-0.00251,0.0,0.36472]
[1779834601935,62.22,75695.44,0.1,-0.00251,0.0,0.36489]
[1779834603951,62.22,75668.63,0.1,-0.00258,0.0,0.37429]
[1779834608988,62.22,75681.97,0.1,-0.00255,0.0,0.36958]
[1779834611004,62.22,75708.58,0.1,-0.00248,0.0,0.36036]
[1779834616039,62.22,75700.78,0.1,-0.0025,0.0,0.36304]
[1779834621083,62.22,75698.78,0.1,-0.0025,0.0,0.36373]
[1779834626113,62.22,75687.36,0.1,-0.00253,0.0,0.3677]
[1779834632712,62.22,75687.55,0.1,-0.00253,0.0,0.36683]
[1779834638757,62.22,75690.29,0.1,-0.00252,0.0,0.36588]
[1779834644239,62.22,75680.94,0.1,-0.00255,0.0,0.36914]
[1779834649277,62.22,75681.73,0.1,-0.00254,0.0,0.36887]
[1779834657329,62.22,75684.37,0.1,-0.00254,0.0,0.36794]
[1779834662364,62.22,75688.13,0.1,-0.00253,0.0,0.36663]
[1779834667400,62.22,75698.62,0.1,-0.0025,0.0,0.363]
[1779834672435,62.22,75700.53,0.1,-0.00249,0.0,0.36234]
[1779834677470,62.22,75699.67,0.1,-0.0025,0.0,0.36263]
[1779834682504,62.22,75700.62,0.1,-0.00249,0.0,0.36231]
[1779834687539,62.22,75700.19,0.1,-0.00249,0.0,0.36245]
[1779834692576,62.22,75700.05,0.1,-0.00249,0.0,0.36171]
[1779834697609,62.22,75698.81,0.1,-0.00249,0.0,0.36214]
[1779834702645,62.22,75692.75,0.1,-0.00251,0.0,0.36423]
[1779834707679,62.22,75690.59,0.1,-0.00251,0.0,0.36498]
[1779834709694,62.22,75668.6,0.1,-0.00257,0.0,0.37268]
[1779834713721,62.22,75690.51,0.1,-0.00251,0.0,0.36501]
[1779834718758,62.22,75693.53,0.1,-0.00251,0.0,0.36396]
[1779834723794,62.22,75694.22,0.1,-0.0025,0.0,0.36372]
[1779834729835,62.22,75692.77,0.1,-0.00251,0.0,0.36422]
[1779834734871,62.22,75699.66,0.1,-0.00249,0.0,0.36185]
[1779834739904,62.22,75701.09,0.1,-0.00249,0.0,0.36135]
[1779834744939,62.22,75702.93,0.1,-0.00248,0.0,0.36072]
[1779834749976,62.22,75711.23,0.1,-0.00246,0.0,0.35788]
[1779834751989,62.22,75726.72,0.1,-0.00241,0.0,0.35186]
[1779834757029,62.22,75730.49,0.1,-0.0024,0.0,0.3506]
[1779834762064,62.22,75735.05,0.1,-0.00239,0.0,0.34907]
[1779834767098,62.22,75733.14,0.1,-0.0024,0.0,0.34971]
[1779834772134,62.22,75736.65,0.1,-0.00239,0.0,0.34854]
[1779834777168,62.22,75738.48,0.1,-0.00238,0.0,0.34793]
[1779834782204,62.22,75744.54,0.1,-0.00237,0.0,0.34592]
[1779834787239,62.22,75742.98,0.1,-0.00237,0.0,0.34644]
[1779834792273,62.22,75744.52,0.1,-0.00237,0.0,0.34593]
[1779834797314,62.22,75744.57,0.1,-0.00237,0.0,0.34591]
[1779834802348,62.22,75733.37,0.1,-0.0024,0.0,0.34963]
[1779834807383,62.22,75732.96,0.1,-0.0024,0.0,0.34977]
[1779834812417,62.22,75738.35,0.1,-0.00238,0.0,0.3472]
[1779834817452,62.22,75738.76,0.1,-0.00238,0.0,0.34707]
[1779834822489,62.22,75740.74,0.1,-0.00237,0.0,0.34641]
[1779834827522,62.22,75741.21,0.1,-0.00237,0.0,0.34626]
[1779834832558,62.22,75733.87,0.1,-0.00239,0.0,0.3487]
[1779834837592,62.22,75732.95,0.1,-0.00239,0.0,0.349]
[1779834842628,62.22,75732.63,0.1,-0.00239,0.0,0.34911]
[1779834847663,62.22,75732.99,0.1,-0.00239,0.0,0.34899]
[1779834852698,62.22,75731.74,0.1,-0.0024,0.0,0.34941]
[1779834857732,62.22,75740.75,0.1,-0.00237,0.0,0.34641]
[1779834862768,62.22,75742.54,0.1,-0.00237,0.0,0.34582]
[1779834867802,62.22,75744.37,0.1,-0.00236,0.0,0.34521]
[1779834872853,62.22,75745.13,0.1,-0.00236,0.0,0.3442]
[1779834877883,62.22,75760.48,0.1,-0.00232,0.0,0.33917]
[1779834882920,62.22,75761.81,0.1,-0.00231,0.0,0.33874]
[1779834887955,62.22,75754.99,0.1,-0.00233,0.0,0.34096]
[1779834893999,62.22,75756.64,0.1,-0.00233,0.0,0.34042]
[1779834900045,62.22,75756.84,0.1,-0.00233,0.0,0.34036]
[1779834905076,62.22,75756.13,0.1,-0.00233,0.0,0.34059]
[1779834910112,62.22,75755.15,0.1,-0.00233,0.0,0.34091]
[1779834915147,62.22,75754.92,0.1,-0.00233,0.0,0.34098]
[1779834920182,62.22,75754.38,0.1,-0.00233,0.0,0.34116]
[1779834925217,62.22,75764.11,0.1,-0.00231,0.0,0.33799]
[1779834930251,62.22,75746.7,0.1,-0.00235,0.0,0.34368]
[1779834935286,62.22,75745.02,0.1,-0.00235,0.0,0.34347]
[1779834940322,62.22,75746.38,0.1,-0.00235,0.0,0.34302]
[1779834945356,62.22,75751.74,0.1,-0.00233,0.0,0.34127]
[1779834950392,62.22,75753.01,0.1,-0.00233,0.0,0.34085]
[1779834957442,62.22,75751.73,0.1,-0.00234,0.0,0.34127]
[1779834963486,62.22,75751.62,0.1,-0.00234,0.0,0.34131]
[1779834967058,62.22,75733.83,0.1,-0.00238,0.0,0.34717]
[1779834972548,62.22,75735.67,0.1,-0.00238,0.0,0.34656]
[1779834977585,62.22,75737.22,0.1,-0.00237,0.0,0.34605]
[1779834982618,62.22,75746.79,0.1,-0.00235,0.0,0.34289]
[1779834987654,62.22,75748.41,0.1,-0.00234,0.0,0.34236]
[1779834992689,62.22,75751.13,0.1,-0.00233,0.0,0.34071]
[1779834997724,62.22,75751.45,0.1,-0.00233,0.0,0.3406]
[1779835002759,62.22,75752.17,0.1,-0.00233,0.0,0.34037]
[1779835007794,62.22,75748.09,0.1,-0.00234,0.0,0.3417]
[1779835012829,62.22,75745.63,0.1,-0.00235,0.0,0.34251]
[1779835017865,62.22,75746.31,0.1,-0.00234,0.0,0.34229]
[1779835019882,62.22,75728.17,0.1,-0.00239,0.0,0.34829]
[1779835023916,62.22,75707.85,0.1,-0.00244,0.0,0.35512]
[1779835028945,62.22,75717.9,0.1,-0.00242,0.0,0.35172]
[1779835033983,62.22,75728.82,0.1,-0.00239,0.0,0.34807]
[1779835041030,62.22,75733.54,0.1,-0.00238,0.0,0.3465]
[1779835046065,62.22,75732.32,0.1,-0.00238,0.0,0.34691]
[1779835051101,62.22,75733.3,0.1,-0.00237,0.0,0.34581]
[1779835058150,62.22,75736.73,0.1,-0.00236,0.0,0.34468]
[1779835063184,62.22,75737.82,0.1,-0.00236,0.0,0.34432]
[1779835069229,62.22,75737.98,0.1,-0.00236,0.0,0.34427]
[1779835075269,62.22,75731.24,0.1,-0.00238,0.0,0.3465]
[1779835080304,62.22,75731.37,0.1,-0.00238,0.0,0.34645]
[1779835085339,62.22,75730.95,0.1,-0.00238,0.0,0.34659]
[1779835090375,62.22,75728.55,0.1,-0.00238,0.0,0.34739]
[1779835095408,62.22,75729.48,0.1,-0.00238,0.0,0.34708]
[1779835102458,62.22,75728.46,0.1,-0.00238,0.0,0.34742]
[1779835106487,62.22,75704.21,0.1,-0.00245,0.0,0.35557]
[1779835111522,62.22,75701.07,0.1,-0.00245,0.0,0.35585]
[1779835116557,62.22,75698.74,0.1,-0.00246,0.0,0.35665]
[1779835121593,62.22,75686.43,0.1,-0.00249,0.0,0.36086]
[1779835126627,62.22,75696.16,0.1,-0.00246,0.0,0.35753]
[1779835131664,62.22,75703.48,0.1,-0.00244,0.0,0.35504]
[1779835134686,62.22,75723.55,0.1,-0.00239,0.0,0.34829]
[1779835139723,62.22,75724.78,0.1,-0.00239,0.0,0.34788]
[1779835144758,62.22,75728.14,0.1,-0.00238,0.0,0.34676]
[1779835153821,62.22,75726.27,0.1,-0.00238,0.0,0.34738]
[1779835158857,62.22,75725.72,0.1,-0.00239,0.0,0.34756]
[1779835163893,62.22,75723.95,0.1,-0.00239,0.0,0.34815]
[1779835168927,62.22,75721.08,0.1,-0.0024,0.0,0.34911]
[1779835173962,62.22,75709.64,0.1,-0.00242,0.0,0.35217]
[1779835178996,62.22,75706.0,0.1,-0.00243,0.0,0.3534]
[1779835184032,62.22,75698.31,0.1,-0.00245,0.0,0.35601]
[1779835189067,62.22,75695.86,0.1,-0.00246,0.0,0.35684]
[1779835194104,62.22,75701.94,0.1,-0.00244,0.0,0.35478]
[1779835199138,62.22,75701.35,0.1,-0.00244,0.0,0.35498]
[1779835205180,62.22,75700.59,0.1,-0.00245,0.0,0.35523]
[1779835210214,62.22,75696.39,0.1,-0.00246,0.0,0.35666]
[1779835215250,62.22,75696.65,0.1,-0.00246,0.0,0.35657]
[1779835221294,62.22,75695.58,0.1,-0.00246,0.0,0.35694]
[1779835226327,62.22,75697.63,0.1,-0.00245,0.0,0.35624]
[1779835231362,62.22,75694.96,0.1,-0.00245,0.0,0.35636]
[1779835236402,62.22,75692.91,0.1,-0.00246,0.0,0.35706]
[1779835241434,62.22,75693.59,0.1,-0.00246,0.0,0.35683]
[1779835246468,62.22,75694.58,0.1,-0.00246,0.0,0.35649]
[1779835251504,62.22,75704.21,0.1,-0.00243,0.0,0.35323]
[1779835256539,62.22,75704.86,0.1,-0.00243,0.0,0.35301]
[1779835261573,62.22,75710.8,0.1,-0.00241,0.0,0.35101]
[1779835266609,62.22,75716.49,0.1,-0.0024,0.0,0.3491]
[1779835272651,62.22,75718.09,0.1,-0.00239,0.0,0.34857]
[1779835278700,62.22,75718.61,0.1,-0.00239,0.0,0.34839]
[1779835283728,62.22,75713.48,0.1,-0.00241,0.0,0.35011]
[1779835288764,62.22,75711.59,0.1,-0.00241,0.0,0.35074]
[1779835293799,62.22,75710.81,0.1,-0.00241,0.0,0.35023]
[1779835299401,62.22,75699.25,0.1,-0.00244,0.0,0.35412]
[1779835304876,62.22,75688.62,0.1,-0.00247,0.0,0.35774]
[1779835309912,62.22,75691.26,0.1,-0.00246,0.0,0.35684]
[1779835316960,62.22,75692.46,0.1,-0.00246,0.0,0.35643]
[1779835322000,62.22,75694.1,0.1,-0.00245,0.0,0.35587]
[1779835327030,62.22,75694.05,0.1,-0.00245,0.0,0.35589]
[1779835334648,62.22,75694.44,0.1,-0.00245,0.0,0.35576]
[1779835340121,62.22,75681.56,0.1,-0.00248,0.0,0.36016]
[1779835344721,62.22,75699.51,0.1,-0.00244,0.0,0.35404]
[1779835350192,62.22,75708.65,0.1,-0.00241,0.0,0.35095]
[1779835355226,62.22,75708.3,0.1,-0.00241,0.0,0.3503]
[1779835360262,62.22,75706.95,0.1,-0.00241,0.0,0.35075]
[1779835365297,62.22,75708.79,0.1,-0.00241,0.0,0.35013]
[1779835370332,62.22,75706.97,0.1,-0.00241,0.0,0.35074]
[1779835377381,62.22,75704.4,0.1,-0.00242,0.0,0.35161]
[1779835382421,62.22,75704.24,0.1,-0.00242,0.0,0.35166]
[1779835387451,62.22,75704.51,0.1,-0.00242,0.0,0.35157]
[1779835392485,62.22,75703.95,0.1,-0.00242,0.0,0.35176]
[1779835397521,62.22,75716.72,0.1,-0.00239,0.0,0.34748]
[1779835402556,62.22,75729.85,0.1,-0.00235,0.0,0.34313]
[1779835407596,62.22,75722.89,0.1,-0.00237,0.0,0.34543]
[1779835412636,62.22,75720.09,0.1,-0.00237,0.0,0.34559]
[1779835423709,62.22,75721.02,0.1,-0.00237,0.0,0.34528]
[1779835427736,62.22,75698.63,0.1,-0.00243,0.0,0.35277]
[1779835432772,62.22,75699.65,0.1,-0.00243,0.0,0.35243]
[1779835437807,62.22,75700.77,0.1,-0.00242,0.0,0.35205]
[1779835442842,62.22,75711.1,0.1,-0.0024,0.0,0.34858]
[1779835448888,62.22,75710.46,0.1,-0.0024,0.0,0.3488]
[1779835453919,62.22,75709.9,0.1,-0.0024,0.0,0.34899]
[1779835458953,62.22,75697.45,0.1,-0.00243,0.0,0.35317]
[1779835463989,62.22,75691.64,0.1,-0.00245,0.0,0.35514]
[1779835473053,62.22,75692.38,0.1,-0.00244,0.0,0.35411]
[1779835480105,62.22,75688.04,0.1,-0.00245,0.0,0.35558]
[1779835485141,62.22,75687.26,0.1,-0.00245,0.0,0.35584]
[1779835490180,62.22,75697.48,0.1,-0.00243,0.0,0.35238]
[1779835495214,62.22,75697.56,0.1,-0.00243,0.0,0.35235]
[1779835503270,62.22,75698.64,0.1,-0.00242,0.0,0.35199]
[1779835508306,62.22,75686.15,0.1,-0.00246,0.0,0.35622]
[1779835513341,62.22,75678.63,0.1,-0.00248,0.0,0.35879]
[1779835518376,62.22,75677.19,0.1,-0.00248,0.0,0.35929]
[1779835523411,62.22,75672.22,0.1,-0.00249,0.0,0.36099]
[1779835528446,62.22,75674.57,0.1,-0.00249,0.0,0.36019]
[1779835533481,62.22,75668.89,0.1,-0.0025,0.0,0.36135]
[1779835538515,62.22,75668.24,0.1,-0.0025,0.0,0.36157]
[1779835543552,62.22,75662.2,0.1,-0.00252,0.0,0.36366]
[1779835548585,62.22,75659.88,0.1,-0.00252,0.0,0.36447]
[1779835553621,62.22,75654.7,0.1,-0.00254,0.0,0.36627]
[1779835558659,62.22,75648.09,0.1,-0.00255,0.0,0.36859]
[1779835563692,62.22,75632.52,0.1,-0.0026,0.0,0.37409]
[1779835568726,62.22,75631.09,0.1,-0.0026,0.0,0.3746]
[1779835573763,62.22,75623.75,0.1,-0.00262,0.0,0.37722]
[1779835578800,62.22,75634.64,0.1,-0.00259,0.0,0.37334]
[1779835584839,62.22,75620.3,0.1,-0.00263,0.0,0.37846]
[1779835589875,62.22,75627.99,0.1,-0.00261,0.0,0.37571]
[1779835594912,62.22,75628.8,0.1,-0.0026,0.0,0.3746]
[1779835600951,62.22,75627.49,0.1,-0.0026,0.0,0.37507]
[1779835605990,62.22,75624.91,0.1,-0.00261,0.0,0.37599]
[1779835611022,62.22,75622.64,0.1,-0.00262,0.0,0.3768]
[1779835616057,62.22,75621.59,0.1,-0.00262,0.0,0.37717]
[1779835622099,62.22,75622.24,0.1,-0.00262,0.0,0.37694]
[1779835627133,62.22,75620.54,0.1,-0.00262,0.0,0.37755]
[1779835632169,62.22,75623.36,0.1,-0.00262,0.0,0.37654]
[1779835637205,62.22,75624.25,0.1,-0.00261,0.0,0.37622]
[1779835642239,62.22,75623.62,0.1,-0.00262,0.0,0.37645]
[1779835647275,62.22,75623.4,0.1,-0.00262,0.0,0.37653]
[1779835651305,62.22,75641.94,0.1,-0.00256,0.0,0.36913]
[1779835656339,62.22,75641.63,0.1,-0.00256,0.0,0.36924]
[1779835661374,62.22,75638.69,0.1,-0.00257,0.0,0.37028]
[1779835666411,62.22,75625.62,0.1,-0.0026,0.0,0.37491]
[1779835671446,62.22,75630.45,0.1,-0.00259,0.0,0.37319]
[1779835676480,62.22,75629.39,0.1,-0.00259,0.0,0.37357]
[1779835681515,62.22,75629.3,0.1,-0.00259,0.0,0.3736]
[1779835686550,62.22,75627.59,0.1,-0.0026,0.0,0.37421]
[1779835691585,62.22,75615.1,0.1,-0.00263,0.0,0.37868]
[1779835696621,62.22,75614.1,0.1,-0.00264,0.0,0.37904]
[1779835701656,62.22,75608.03,0.1,-0.00265,0.0,0.38123]
[1779835706692,62.22,75592.47,0.1,-0.0027,0.0,0.3869]
[1779835711726,62.22,75590.01,0.1,-0.0027,0.0,0.38696]
[1779835716763,62.22,75580.16,0.1,-0.00273,0.0,0.39059]
[1779835721796,62.22,75579.2,0.1,-0.00273,0.0,0.39095]
[1779835726832,62.22,75577.5,0.1,-0.00274,0.0,0.39158]
[1779835731868,62.22,75598.19,0.1,-0.00268,0.0,0.38397]
[1779835736902,62.22,75608.9,0.1,-0.00265,0.0,0.38009]
[1779835741941,62.22,75608.16,0.1,-0.00265,0.0,0.38036]
[1779835746973,62.22,75599.57,0.1,-0.00267,0.0,0.38347]
[1779835752010,62.22,75598.56,0.1,-0.00267,0.0,0.38384]
[1779835757042,62.22,75598.08,0.1,-0.00268,0.0,0.38401]
[1779835762077,62.22,75597.04,0.1,-0.00268,0.0,0.38439]
[1779835767112,62.22,75595.32,0.1,-0.00268,0.0,0.38502]
[1779835772147,62.22,75595.97,0.1,-0.00268,0.0,0.38395]
[1779835777183,62.22,75591.6,0.1,-0.00269,0.0,0.38554]
[1779835783226,62.22,75587.86,0.1,-0.0027,0.0,0.38691]
[1779835788262,62.22,75592.65,0.1,-0.00269,0.0,0.38516]
[1779835793296,62.22,75598.9,0.1,-0.00267,0.0,0.38288]
[1779835798330,62.22,75600.52,0.1,-0.00266,0.0,0.38229]
[1779835803366,62.22,75595.94,0.1,-0.00268,0.0,0.38396]
[1779835808403,62.22,75591.85,0.1,-0.00269,0.0,0.38545]
[1779835813436,62.22,75592.39,0.1,-0.00269,0.0,0.38526]
[1779835818474,62.22,75589.97,0.1,-0.00269,0.0,0.38614]
[1779835823510,62.22,75579.95,0.1,-0.00272,0.0,0.38983]
[1779835829552,62.22,75580.46,0.1,-0.00272,0.0,0.38964]
[1779835834589,62.22,75592.08,0.1,-0.00268,0.0,0.38453]
[1779835839626,62.22,75596.38,0.1,-0.00267,0.0,0.38297]
[1779835844660,62.22,75599.75,0.1,-0.00266,0.0,0.38174]
[1779835849694,62.22,75595.0,0.1,-0.00267,0.0,0.38347]
[1779835854729,62.22,75594.37,0.1,-0.00268,0.0,0.3837]
[1779835859764,62.22,75593.03,0.1,-0.00268,0.0,0.38419]
[1779835864800,62.22,75588.4,0.1,-0.00269,0.0,0.38588]
[1779835869835,62.22,75585.7,0.1,-0.0027,0.0,0.38687]
[1779835874870,62.22,75587.26,0.1,-0.0027,0.0,0.38629]
[1779835879905,62.22,75581.83,0.1,-0.00271,0.0,0.38829]
[1779835884940,62.22,75581.97,0.1,-0.00271,0.0,0.38824]
[1779835889976,62.22,75580.22,0.1,-0.00272,0.0,0.38888]
[1779835895012,62.22,75580.05,0.1,-0.00271,0.0,0.3881]
[1779835900055,62.22,75581.98,0.1,-0.00271,0.0,0.38739]
[1779835905089,62.22,75596.26,0.1,-0.00266,0.0,0.38218]
[1779835910125,62.22,75601.55,0.1,-0.00265,0.0,0.38026]
[1779835915160,62.22,75601.86,0.1,-0.00265,0.0,0.38015]
[1779835920195,62.22,75601.64,0.1,-0.00265,0.0,0.38023]
[1779835925229,62.22,75604.37,0.1,-0.00264,0.0,0.37924]
[1779835930265,62.22,75602.91,0.1,-0.00265,0.0,0.37977]
[1779835935299,62.22,75603.19,0.1,-0.00264,0.0,0.37967]
[1779835940335,62.22,75603.2,0.1,-0.00264,0.0,0.37966]
[1779835945373,62.22,75603.78,0.1,-0.00264,0.0,0.37946]
[1779835950407,62.22,75603.29,0.1,-0.00264,0.0,0.37963]
[1779835955442,62.22,75608.86,0.1,-0.00262,0.0,0.3768]
[1779835962497,62.22,75610.63,0.1,-0.00262,0.0,0.37617]
[1779835967532,62.22,75611.46,0.1,-0.00262,0.0,0.37587]
[1779835972580,62.22,75611.93,0.1,-0.00261,0.0,0.3757]
[1779835977623,62.22,75612.86,0.1,-0.00261,0.0,0.37537]
[1779835982667,62.22,75613.58,0.1,-0.00261,0.0,0.37511]
[1779835987698,62.22,75604.31,0.1,-0.00264,0.0,0.37844]
[1779835992732,62.22,75607.92,0.1,-0.00263,0.0,0.37714]
[1779835997767,62.22,75612.68,0.1,-0.00261,0.0,0.37543]
[1779836002803,62.22,75620.02,0.1,-0.00259,0.0,0.37282]
[1779836007838,62.22,75617.67,0.1,-0.0026,0.0,0.37365]
[1779836012873,62.22,75621.43,0.1,-0.00258,0.0,0.3715]
[1779836017908,62.22,75626.08,0.1,-0.00257,0.0,0.36986]
[1779836019921,62.22,75643.78,0.1,-0.00252,0.0,0.36366]
[1779836024956,62.22,75648.54,0.1,-0.00251,0.0,0.36201]
[1779836029992,62.22,75647.06,0.1,-0.00251,0.0,0.36252]
[1779836035026,62.22,75648.28,0.1,-0.00251,0.0,0.3621]
[1779836040062,62.22,75646.82,0.1,-0.00251,0.0,0.3626]
[1779836046104,62.22,75646.26,0.1,-0.00251,0.0,0.3628]
[1779836052145,62.22,75645.41,0.1,-0.00252,0.0,0.36309]
[1779836057180,62.22,75640.91,0.1,-0.00253,0.0,0.36466]
[1779836062215,62.22,75650.54,0.1,-0.0025,0.0,0.36131]
[1779836067253,62.22,75649.76,0.1,-0.00251,0.0,0.36158]
[1779836072288,62.22,75653.18,0.1,-0.00249,0.0,0.35961]
[1779836077323,62.22,75657.78,0.1,-0.00248,0.0,0.35803]
[1779836082357,62.22,75653.5,0.1,-0.00249,0.0,0.3595]
[1779836087400,62.22,75647.02,0.1,-0.00251,0.0,0.36173]
[1779836092436,62.22,75640.95,0.1,-0.00252,0.0,0.36384]
[1779836097469,62.22,75642.74,0.1,-0.00252,0.0,0.36322]
[1779836102505,62.22,75641.86,0.1,-0.00252,0.0,0.36352]
[1779836107545,62.22,75640.29,0.1,-0.00253,0.0,0.36407]
[1779836113588,62.22,75635.63,0.1,-0.00254,0.0,0.3657]
[1779836119630,62.22,75635.63,0.1,-0.00254,0.0,0.3657]
[1779836124664,62.22,75636.26,0.1,-0.00254,0.0,0.36548]
[1779836131718,62.22,75639.27,0.1,-0.00252,0.0,0.36362]
[1779836136754,62.22,75638.68,0.1,-0.00252,0.0,0.36383]
[1779836141789,62.22,75631.76,0.1,-0.00254,0.0,0.36624]
[1779836146829,62.22,75632.25,0.1,-0.00254,0.0,0.36607]
[1779836151859,62.22,75633.03,0.1,-0.00254,0.0,0.3658]
[1779836156894,62.22,75636.7,0.1,-0.00253,0.0,0.36452]
[1779836161935,62.22,75634.36,0.1,-0.00254,0.0,0.36533]
[1779836166971,62.22,75628.45,0.1,-0.00255,0.0,0.3674]
[1779836172014,62.22,75631.61,0.1,-0.00254,0.0,0.3663]
[1779836177044,62.22,75628.67,0.1,-0.00255,0.0,0.36733]
[1779836182077,62.22,75624.39,0.1,-0.00256,0.0,0.36883]
[1779836187110,62.22,75627.5,0.1,-0.00255,0.0,0.36774]
[1779836192146,62.22,75625.95,0.1,-0.00255,0.0,0.36747]
[1779836197181,62.22,75618.75,0.1,-0.00257,0.0,0.37001]
[1779836202215,62.22,75622.72,0.1,-0.00256,0.0,0.36861]
[1779836207250,62.22,75624.54,0.1,-0.00256,0.0,0.36797]
[1779836212286,62.22,75624.55,0.1,-0.00256,0.0,0.36796]
[1779836218328,62.22,75625.52,0.1,-0.00255,0.0,0.36762]
[1779836223363,62.22,75624.61,0.1,-0.00256,0.0,0.36794]
[1779836228398,62.22,75626.33,0.1,-0.00255,0.0,0.36734]
[1779836233432,62.22,75625.41,0.1,-0.00255,0.0,0.36766]
[1779836239474,62.22,75624.43,0.1,-0.00256,0.0,0.36801]
[1779836245517,62.22,75624.06,0.1,-0.00256,0.0,0.36814]
[1779836250552,62.22,75623.52,0.1,-0.00256,0.0,0.36833]
[1779836255586,62.22,75624.23,0.1,-0.00255,0.0,0.36727]
[1779836260621,62.22,75624.5,0.1,-0.00255,0.0,0.36717]
[1779836265657,62.22,75630.32,0.1,-0.00254,0.0,0.36513]
[1779836270692,62.22,75629.29,0.1,-0.00254,0.0,0.36549]
[1779836272707,62.22,75578.47,0.1,-0.00268,0.0,0.38364]
[1779836273713,62.22,75629.93,0.1,-0.00254,0.0,0.36527]
[1779836278749,62.22,75627.74,0.1,-0.00254,0.0,0.36604]
[1779836283783,62.22,75630.53,0.1,-0.00254,0.0,0.36506]
[1779836288819,62.22,75630.68,0.1,-0.00254,0.0,0.36501]
[1779836293854,62.22,75630.54,0.1,-0.00254,0.0,0.36506]
[1779836302920,62.22,75633.69,0.1,-0.00253,0.0,0.36396]
[1779836307954,62.22,75644.33,0.1,-0.0025,0.0,0.36027]
[1779836312988,62.22,75643.67,0.1,-0.00249,0.0,0.3597]
[1779836319033,62.22,75642.56,0.1,-0.0025,0.0,0.36008]
[1779836324067,62.22,75641.32,0.1,-0.0025,0.0,0.36051]
[1779836329103,62.22,75631.2,0.1,-0.00253,0.0,0.36402]
[1779836334137,62.22,75644.02,0.1,-0.00249,0.0,0.35958]
[1779836340181,62.22,75642.97,0.1,-0.0025,0.0,0.35994]
[1779836345214,62.22,75640.61,0.1,-0.0025,0.0,0.36076]
[1779836350250,62.22,75641.79,0.1,-0.0025,0.0,0.36035]
[1779836355285,62.22,75641.73,0.1,-0.0025,0.0,0.36037]
[1779836360319,62.22,75640.46,0.1,-0.0025,0.0,0.36081]
[1779836365356,62.22,75638.48,0.1,-0.00251,0.0,0.36149]
[1779836372406,62.22,75638.73,0.1,-0.0025,0.0,0.36061]
[1779836377441,62.22,75640.08,0.1,-0.0025,0.0,0.36014]
[1779836382476,62.22,75643.48,0.1,-0.00249,0.0,0.35897]
[1779836387510,62.22,75643.05,0.1,-0.00249,0.0,0.35912]
[1779836392545,62.22,75642.7,0.1,-0.00249,0.0,0.35924]
[1779836397580,62.22,75642.79,0.1,-0.00249,0.0,0.35921]
[1779836402618,62.22,75651.88,0.1,-0.00247,0.0,0.35609]
[1779836407654,62.22,75665.09,0.1,-0.00243,0.0,0.3516]
[1779836412687,62.22,75679.9,0.1,-0.00239,0.0,0.34662]
[1779836415710,62.22,75699.9,0.1,-0.00234,0.0,0.34001]
[1779836419740,62.22,75719.58,0.1,-0.00229,0.0,0.3336]
[1779836424773,62.22,75727.72,0.1,-0.00227,0.0,0.33099]
[1779836430814,62.22,75730.67,0.1,-0.00227,0.0,0.33004]
[1779836435849,62.22,75739.68,0.1,-0.00224,0.0,0.32643]
[1779836440885,62.22,75760.69,0.1,-0.00219,0.0,0.31984]
[1779836445922,62.22,75766.32,0.1,-0.00218,0.0,0.3181]
[1779836450956,62.22,75768.86,0.1,-0.00217,0.0,0.31731]
[1779836455990,62.22,75771.31,0.1,-0.00216,0.0,0.31656]
[1779836461039,62.22,75788.98,0.1,-0.00212,0.0,0.31116]
[1779836465069,62.22,75808.96,0.1,-0.00208,0.0,0.30515]
[1779836470103,62.22,75791.08,0.1,-0.00212,0.0,0.31052]
[1779836475137,62.22,75787.21,0.1,-0.00213,0.0,0.31169]
[1779836480173,62.22,75787.13,0.1,-0.00213,0.0,0.31172]
[1779836484207,62.22,75767.34,0.1,-0.00217,0.0,0.31778]
[1779836489242,62.22,75760.06,0.1,-0.00219,0.0,0.32004]
[1779836494277,62.22,75768.88,0.1,-0.00216,0.0,0.31658]
[1779836499313,62.22,75773.9,0.1,-0.00215,0.0,0.31504]
[1779836504348,62.22,75778.83,0.1,-0.00214,0.0,0.31353]
[1779836509383,62.22,75784.48,0.1,-0.00213,0.0,0.31181]
[1779836514418,62.22,75792.81,0.1,-0.00211,0.0,0.30929]
[1779836519452,62.22,75794.79,0.1,-0.0021,0.0,0.30869]
[1779836524487,62.22,75793.71,0.1,-0.00211,0.0,0.30901]
[1779836529523,62.22,75794.79,0.1,-0.0021,0.0,0.30869]
[1779836534561,62.22,75792.24,0.1,-0.00211,0.0,0.30946]
[1779836539594,62.22,75784.46,0.1,-0.00213,0.0,0.31181]
[1779836544630,62.22,75776.52,0.1,-0.00215,0.0,0.31424]
[1779836549665,62.22,75770.09,0.1,-0.00216,0.0,0.31621]
[1779836554699,62.22,75774.06,0.1,-0.00215,0.0,0.31427]
[1779836560742,62.22,75776.11,0.1,-0.00214,0.0,0.31364]
[1779836565783,62.22,75777.09,0.1,-0.00214,0.0,0.31334]
[1779836570816,62.22,75772.63,0.1,-0.00215,0.0,0.31471]
[1779836575852,62.22,75774.78,0.1,-0.00215,0.0,0.31405]
[1779836580887,62.22,75772.73,0.1,-0.00215,0.0,0.31468]
[1779836585922,62.22,75780.19,0.1,-0.00213,0.0,0.3124]
[1779836590958,62.22,75784.09,0.1,-0.00212,0.0,0.31121]
[1779836595992,62.22,75783.93,0.1,-0.00212,0.0,0.31126]
[1779836601026,62.22,75790.59,0.1,-0.00211,0.0,0.30925]
[1779836606062,62.22,75782.65,0.1,-0.00213,0.0,0.31165]
[1779836611097,62.22,75781.67,0.1,-0.00212,0.0,0.31123]
[1779836616133,62.22,75784.86,0.1,-0.00212,0.0,0.31027]
[1779836622173,62.22,75784.73,0.1,-0.00212,0.0,0.31031]
[1779836627209,62.22,75784.09,0.1,-0.00212,0.0,0.3105]
[1779836632244,62.22,75779.23,0.1,-0.00213,0.0,0.31198]
[1779836637279,62.22,75779.25,0.1,-0.00213,0.0,0.31197]
[1779836642313,62.22,75782.34,0.1,-0.00212,0.0,0.31103]
[1779836647350,62.22,75784.14,0.1,-0.00212,0.0,0.31048]
[1779836653391,62.22,75784.52,0.1,-0.00212,0.0,0.31037]
[1779836660440,62.22,75784.44,0.1,-0.00212,0.0,0.31039]
[1779836665474,62.22,75790.75,0.1,-0.0021,0.0,0.30849]
[1779836670510,62.22,75785.82,0.1,-0.00212,0.0,0.30998]
[1779836675544,62.22,75795.28,0.1,-0.00209,0.0,0.30642]
[1779836680580,62.22,75792.74,0.1,-0.00209,0.0,0.30718]
[1779836685614,62.22,75785.67,0.1,-0.00211,0.0,0.30931]
[1779836690650,62.22,75781.04,0.1,-0.00212,0.0,0.31071]
[1779836695684,62.22,75779.04,0.1,-0.00213,0.0,0.31132]
[1779836700720,62.22,75778.39,0.1,-0.00213,0.0,0.31152]
[1779836704748,62.22,75796.14,0.1,-0.00209,0.0,0.30616]
[1779836709784,62.22,75795.61,0.1,-0.00209,0.0,0.30632]
[1779836714821,62.22,75788.1,0.1,-0.00211,0.0,0.30858]
[1779836719852,62.22,75778.39,0.1,-0.00213,0.0,0.31152]
[1779836726905,62.22,75778.73,0.1,-0.00213,0.0,0.31141]
[1779836731939,62.22,75777.11,0.1,-0.00213,0.0,0.31119]
[1779836737981,62.22,75768.97,0.1,-0.00214,0.0,0.31367]
[1779836743016,62.22,75772.61,0.1,-0.00214,0.0,0.31256]
[1779836748053,62.22,75773.67,0.1,-0.00213,0.0,0.31224]
[1779836753087,62.22,75775.76,0.1,-0.00213,0.0,0.3116]
[1779836758121,62.22,75758.17,0.1,-0.00217,0.0,0.31699]
[1779836764164,62.22,75766.66,0.1,-0.00215,0.0,0.31438]
[1779836770206,62.22,75777.79,0.1,-0.00212,0.0,0.31098]
[1779836776249,62.22,75775.05,0.1,-0.00213,0.0,0.31182]
[1779836781284,62.22,75775.58,0.1,-0.00213,0.0,0.31166]
[1779836786319,62.22,75776.19,0.1,-0.00213,0.0,0.31147]
[1779836791353,62.22,75778.21,0.1,-0.00212,0.0,0.31014]
[1779836796388,62.22,75775.88,0.1,-0.00212,0.0,0.31085]
[1779836801423,62.22,75772.42,0.1,-0.00213,0.0,0.3119]
[1779836806460,62.22,75774.01,0.1,-0.00213,0.0,0.31142]
[1779836811496,62.22,75776.62,0.1,-0.00212,0.0,0.31063]
[1779836816530,62.22,75777.39,0.1,-0.00212,0.0,0.31039]
[1779836821566,62.22,75775.62,0.1,-0.00212,0.0,0.31093]
[1779836826604,62.22,75773.29,0.1,-0.00213,0.0,0.31164]
[1779836831637,62.22,75775.94,0.1,-0.00212,0.0,0.31083]
[1779836836673,62.22,75775.7,0.1,-0.00212,0.0,0.3109]
[1779836841707,62.22,75773.99,0.1,-0.00213,0.0,0.31142]
[1779836846743,62.22,75774.68,0.1,-0.00213,0.0,0.31121]
[1779836851779,62.22,75767.37,0.1,-0.00214,0.0,0.31272]
[1779836856813,62.22,75766.64,0.1,-0.00214,0.0,0.31295]
[1779836861847,62.22,75766.13,0.1,-0.00214,0.0,0.3131]
[1779836866883,62.22,75765.78,0.1,-0.00214,0.0,0.31321]
[1779836871917,62.22,75750.7,0.1,-0.00218,0.0,0.31785]
[1779836879628,62.22,75752.07,0.1,-0.00217,0.0,0.31743]
[1779836885010,62.22,75748.57,0.1,-0.00218,0.0,0.31851]
[1779836890044,62.22,75749.14,0.1,-0.00218,0.0,0.31833]
[1779836896086,62.22,75746.03,0.1,-0.00219,0.0,0.3193]
[1779836903135,62.22,75745.65,0.1,-0.00219,0.0,0.31942]
[1779836910185,62.22,75748.18,0.1,-0.00218,0.0,0.31863]
[1779836916250,62.22,75749.82,0.1,-0.00218,0.0,0.3174]
[1779836926319,62.22,75751.53,0.1,-0.00217,0.0,0.31687]
[1779836933369,62.22,75753.06,0.1,-0.00217,0.0,0.31639]
[1779836940048,62.22,75754.38,0.1,-0.00216,0.0,0.31599]
[1779836947464,62.22,75754.38,0.1,-0.00216,0.0,0.31599]
[1779836952501,62.22,75756.48,0.1,-0.00216,0.0,0.31534]
[1779836957537,62.22,75756.89,0.1,-0.00216,0.0,0.31521]
[1779836962571,62.22,75756.36,0.1,-0.00216,0.0,0.31538]
[1779836967615,62.22,75756.24,0.1,-0.00216,0.0,0.31541]
[1779836972641,62.22,75759.98,0.1,-0.00215,0.0,0.31355]
[1779836977676,62.22,75761.81,0.1,-0.00214,0.0,0.31299]
[1779836982732,62.22,75795.44,0.1,-0.00206,0.0,0.30286]
[1779836987747,62.22,75795.08,0.1,-0.00207,0.0,0.30296]
[1779836992782,62.22,75803.07,0.1,-0.00205,0.0,0.3006]
[1779836997817,62.22,75796.62,0.1,-0.00206,0.0,0.30251]
[1779837002852,62.22,75793.67,0.1,-0.00207,0.0,0.30338]
[1779837007887,62.22,75790.88,0.1,-0.00208,0.0,0.30421]
[1779837012921,62.22,75792.64,0.1,-0.00207,0.0,0.30369]
[1779837017957,62.22,75790.82,0.1,-0.00208,0.0,0.30423]
[1779837022992,62.22,75790.4,0.1,-0.00208,0.0,0.30435]
[1779837028026,62.22,75799.72,0.1,-0.00206,0.0,0.30159]
[1779837033062,62.22,75803.57,0.1,-0.00204,0.0,0.29975]
[1779837038096,62.22,75796.38,0.1,-0.00206,0.0,0.30188]
[1779837043131,62.22,75798.79,0.1,-0.00205,0.0,0.30116]
[1779837051187,62.22,75812.46,0.1,-0.00202,0.0,0.29715]
[1779837056222,62.22,75808.57,0.1,-0.00203,0.0,0.29829]
[1779837061259,62.22,75820.88,0.1,-0.002,0.0,0.2947]
[1779837068309,62.22,75819.31,0.1,-0.00201,0.0,0.29516]
[1779837073344,62.22,75819.97,0.1,-0.00201,0.0,0.29496]
[1779837078381,62.22,75823.5,0.1,-0.002,0.0,0.29394]
[1779837083414,62.22,75826.18,0.1,-0.00199,0.0,0.29317]
[1779837088451,62.22,75826.66,0.1,-0.00199,0.0,0.29303]
[1779837091477,62.22,75838.87,0.1,-0.00196,0.0,0.28885]
[1779837094507,62.22,75802.54,0.1,-0.00204,0.0,0.29936]
[1779837099543,62.22,75791.69,0.1,-0.00206,0.0,0.30257]
[1779837104583,62.22,75796.75,0.1,-0.00205,0.0,0.30107]
[1779837109612,62.22,75795.49,0.1,-0.00206,0.0,0.30144]
[1779837113640,62.22,75814.86,0.1,-0.00201,0.0,0.29576]
[1779837118674,62.22,75817.25,0.1,-0.00201,0.0,0.29507]
[1779837123709,62.22,75819.42,0.1,-0.002,0.0,0.29444]
[1779837128745,62.22,75822.04,0.1,-0.002,0.0,0.29368]
[1779837133783,62.22,75822.53,0.1,-0.002,0.0,0.29354]
[1779837138819,62.22,75822.64,0.1,-0.002,0.0,0.29351]
[1779837143854,62.22,75824.97,0.1,-0.00199,0.0,0.29283]
[1779837148888,62.22,75823.96,0.1,-0.00199,0.0,0.29312]
[1779837153925,62.22,75824.3,0.1,-0.00199,0.0,0.29234]
[1779837158960,62.22,75823.18,0.1,-0.00199,0.0,0.29267]
[1779837163994,62.22,75833.18,0.1,-0.00197,0.0,0.2898]
[1779837169030,62.22,75831.77,0.1,-0.00197,0.0,0.2902]
[1779837176078,62.22,75831.88,0.1,-0.00197,0.0,0.29017]
[1779837181774,62.22,75827.89,0.1,-0.00198,0.0,0.29131]
[1779837187156,62.22,75827.12,0.1,-0.00198,0.0,0.29153]
[1779837192191,62.22,75821.42,0.1,-0.00199,0.0,0.29317]
[1779837197225,62.22,75820.67,0.1,-0.00199,0.0,0.29339]
[1779837203268,62.22,75824.83,0.1,-0.00199,0.0,0.29219]
[1779837212331,62.22,75824.83,0.1,-0.00198,0.0,0.29151]
[1779837213338,62.22,75790.33,0.1,-0.00206,0.0,0.30157]
[1779837214344,62.22,75771.41,0.1,-0.0021,0.0,0.30722]
[1779837219380,62.22,75778.2,0.1,-0.00209,0.0,0.30518]
[1779837224415,62.22,75777.54,0.1,-0.00209,0.0,0.30538]
[1779837229450,62.22,75780.36,0.1,-0.00208,0.0,0.30453]
[1779837234486,62.22,75782.52,0.1,-0.00208,0.0,0.30389]
[1779837240528,62.22,75797.22,0.1,-0.00204,0.0,0.29954]
[1779837245563,62.22,75808.81,0.1,-0.00202,0.0,0.29614]
[1779837250602,62.22,75814.75,0.1,-0.002,0.0,0.29442]
[1779837255637,62.22,75817.78,0.1,-0.002,0.0,0.29354]
[1779837260671,62.22,75817.55,0.1,-0.002,0.0,0.29361]
[1779837265706,62.22,75818.09,0.1,-0.002,0.0,0.29345]
[1779837271750,62.22,75818.7,0.1,-0.00199,0.0,0.29259]
[1779837278799,62.22,75819.41,0.1,-0.00199,0.0,0.29239]
[1779837284841,62.22,75820.99,0.1,-0.00199,0.0,0.29193]
[1779837290890,62.22,75810.9,0.1,-0.00201,0.0,0.29485]
[1779837295921,62.22,75812.08,0.1,-0.002,0.0,0.2945]
[1779837300954,62.22,75798.68,0.1,-0.00203,0.0,0.29841]
[1779837305989,62.22,75796.72,0.1,-0.00204,0.0,0.29899]
[1779837311023,62.22,75799.35,0.1,-0.00203,0.0,0.29822]
[1779837316061,62.22,75796.99,0.1,-0.00204,0.0,0.29891]
[1779837321094,62.22,75794.37,0.1,-0.00204,0.0,0.29968]
[1779837327137,62.22,75791.08,0.1,-0.00205,0.0,0.30065]
[1779837332854,62.22,75794.77,0.1,-0.00204,0.0,0.29886]
[1779837338214,62.22,75802.35,0.1,-0.00202,0.0,0.29665]
[1779837343249,62.22,75803.31,0.1,-0.00202,0.0,0.29637]
[1779837348284,62.22,75806.15,0.1,-0.00201,0.0,0.29554]
[1779837353322,62.22,75813.73,0.1,-0.002,0.0,0.29334]
[1779837358356,62.22,75826.95,0.1,-0.00197,0.0,0.28954]
[1779837363391,62.22,75825.74,0.1,-0.00197,0.0,0.28989]
[1779837368426,62.22,75818.5,0.1,-0.00199,0.0,0.29196]
[1779837373462,62.22,75814.25,0.1,-0.002,0.0,0.29319]
[1779837378497,62.22,75816.29,0.1,-0.00199,0.0,0.2926]
[1779837383531,62.22,75816.83,0.1,-0.00199,0.0,0.29245]
[1779837388566,62.22,75816.63,0.1,-0.00199,0.0,0.2925]
[1779837393605,62.22,75818.05,0.1,-0.00198,0.0,0.29141]
[1779837402664,62.22,75820.74,0.1,-0.00198,0.0,0.29064]
[1779837407700,62.22,75820.22,0.1,-0.00198,0.0,0.29079]
[1779837412735,62.22,75812.25,0.1,-0.002,0.0,0.29308]
[1779837417770,62.22,75814.51,0.1,-0.00199,0.0,0.29243]
[1779837423811,62.22,75815.35,0.1,-0.00199,0.0,0.29219]
[1779837428849,62.22,75817.38,0.1,-0.00198,0.0,0.2916]
[1779837433887,62.22,75826.38,0.1,-0.00196,0.0,0.28903]
[1779837438922,62.22,75828.65,0.1,-0.00196,0.0,0.28838]
[1779837443960,62.22,75826.97,0.1,-0.00196,0.0,0.28886]
[1779837448991,62.22,75825.56,0.1,-0.00197,0.0,0.28926]
[1779837454028,62.22,75825.14,0.1,-0.00196,0.0,0.2887]
[1779837459061,62.22,75824.52,0.1,-0.00196,0.0,0.28888]
[1779837464095,62.22,75831.34,0.1,-0.00195,0.0,0.28694]
[1779837469134,62.22,75830.71,0.1,-0.00195,0.0,0.28712]
[1779837477190,62.22,75830.15,0.1,-0.00195,0.0,0.28728]
[1779837482231,62.22,75829.06,0.1,-0.00195,0.0,0.28759]
[1779837488272,62.22,75819.49,0.1,-0.00197,0.0,0.29032]
[1779837493988,62.22,75819.31,0.1,-0.00198,0.0,0.29037]
[1779837500357,62.22,75829.85,0.1,-0.00195,0.0,0.28736]
[1779837506401,62.22,75830.29,0.1,-0.00195,0.0,0.28724]
[1779837511436,62.22,75832.51,0.1,-0.00194,0.0,0.28594]
[1779837516470,62.22,75832.15,0.1,-0.00194,0.0,0.28604]
[1779837524198,62.22,75832.76,0.1,-0.00194,0.0,0.28586]
[1779837529561,62.22,75830.87,0.1,-0.00195,0.0,0.2864]
[1779837534596,62.22,75830.01,0.1,-0.00195,0.0,0.28664]
[1779837541648,62.22,75829.45,0.1,-0.00195,0.0,0.2868]
[1779837546682,62.22,75828.76,0.1,-0.00195,0.0,0.287]
[1779837551715,62.22,75832.55,0.1,-0.00194,0.0,0.28592]
[1779837556751,62.22,75835.29,0.1,-0.00194,0.0,0.28515]
[1779837564478,62.22,75834.54,0.1,-0.00194,0.0,0.28536]
[1779837573869,62.22,75831.67,0.1,-0.00194,0.0,0.2855]
[1779837578905,62.22,75827.64,0.1,-0.00195,0.0,0.28664]
[1779837584618,62.22,75828.1,0.1,-0.00195,0.0,0.28651]
[1779837591998,62.22,75827.44,0.1,-0.00195,0.0,0.2867]
[1779837597031,62.22,75815.1,0.1,-0.00198,0.0,0.29021]
[1779837602066,62.22,75816.98,0.1,-0.00197,0.0,0.28968]
[1779837608109,62.22,75818.43,0.1,-0.00197,0.0,0.28926]
[1779837615158,62.22,75819.11,0.1,-0.00197,0.0,0.28907]
[1779837620193,62.22,75815.59,0.1,-0.00197,0.0,0.29007]
[1779837626235,62.22,75815.85,0.1,-0.00197,0.0,0.29]
[1779837631270,62.22,75809.33,0.1,-0.00198,0.0,0.29119]
[1779837636306,62.22,75810.84,0.1,-0.00198,0.0,0.29075]
[1779837641341,62.22,75809.64,0.1,-0.00198,0.0,0.2911]
[1779837650404,62.22,75810.38,0.1,-0.00198,0.0,0.29089]
[1779837655441,62.22,75812.82,0.1,-0.00198,0.0,0.29019]
[1779837660475,62.22,75814.25,0.1,-0.00197,0.0,0.28978]
[1779837665512,62.22,75827.36,0.1,-0.00194,0.0,0.28605]
[1779837670556,62.22,75826.18,0.1,-0.00195,0.0,0.28638]
[1779837675581,62.22,75826.84,0.1,-0.00195,0.0,0.28619]
[1779837680619,62.22,75829.12,0.1,-0.00194,0.0,0.28555]
[1779837685653,62.22,75828.44,0.1,-0.00194,0.0,0.28574]
[1779837690687,62.22,75828.24,0.1,-0.00194,0.0,0.2858]
[1779837695722,62.22,75822.4,0.1,-0.00195,0.0,0.28678]
[1779837701765,62.22,75818.07,0.1,-0.00196,0.0,0.28801]
[1779837706800,62.22,75815.86,0.1,-0.00196,0.0,0.28864]
[1779837711834,62.22,75818.21,0.1,-0.00196,0.0,0.28797]
[1779837716870,62.22,75817.02,0.1,-0.00196,0.0,0.28831]
[1779837721904,62.22,75817.69,0.1,-0.00196,0.0,0.28812]
[1779837726940,62.22,75818.52,0.1,-0.00196,0.0,0.28788]
[1779837731976,62.22,75821.13,0.1,-0.00195,0.0,0.28714]
[1779837737009,62.22,75820.79,0.1,-0.00195,0.0,0.28723]
[1779837742045,62.22,75820.36,0.1,-0.00195,0.0,0.28736]
[1779837747081,62.22,75817.41,0.1,-0.00196,0.0,0.28819]
[1779837753121,62.22,75815.65,0.1,-0.00196,0.0,0.28802]
[1779837758156,62.22,75815.11,0.1,-0.00196,0.0,0.28817]
[1779837763194,62.22,75815.43,0.1,-0.00196,0.0,0.28808]
[1779837768230,62.22,75817.45,0.1,-0.00196,0.0,0.28751]
[1779837776034,62.22,75817.82,0.1,-0.00196,0.0,0.2874]
[1779837781321,62.22,75817.21,0.1,-0.00196,0.0,0.28757]
[1779837786356,62.22,75814.99,0.1,-0.00196,0.0,0.28821]
[1779837791390,62.22,75806.22,0.1,-0.00198,0.0,0.29072]
[1779837796426,62.22,75803.29,0.1,-0.00199,0.0,0.29156]
[1779837801460,62.22,75803.73,0.1,-0.00199,0.0,0.29143]
[1779837808510,62.22,75806.46,0.1,-0.00198,0.0,0.29065]
[1779837813546,62.22,75807.93,0.1,-0.00197,0.0,0.28954]
[1779837822610,62.22,75806.16,0.1,-0.00198,0.0,0.29005]
[1779837827647,62.22,75808.68,0.1,-0.00197,0.0,0.28933]
[1779837836454,62.22,75809.75,0.1,-0.00197,0.0,0.28902]
[1779837842749,62.22,75810.91,0.1,-0.00197,0.0,0.28869]
[1779837847784,62.22,75811.45,0.1,-0.00196,0.0,0.28854]
[1779837852824,62.22,75811.9,0.1,-0.00196,0.0,0.28841]
[1779837857860,62.22,75808.54,0.1,-0.00197,0.0,0.28937]
[1779837862890,62.22,75808.84,0.1,-0.00197,0.0,0.28928]
[1779837867927,62.22,75812.03,0.1,-0.00196,0.0,0.28837]
[1779837872962,62.22,75812.79,0.1,-0.00196,0.0,0.28748]
[1779837877996,62.22,75813.43,0.1,-0.00196,0.0,0.2873]
[1779837883035,62.22,75808.34,0.1,-0.00197,0.0,0.28875]
[1779837888069,62.22,75809.94,0.1,-0.00196,0.0,0.28829]
[1779837893105,62.22,75809.37,0.1,-0.00196,0.0,0.28845]
[1779837898140,62.22,75808.31,0.1,-0.00197,0.0,0.28875]
[1779837903177,62.22,75809.67,0.1,-0.00196,0.0,0.28837]
[1779837909217,62.22,75813.24,0.1,-0.00196,0.0,0.28735]
[1779837915259,62.22,75812.19,0.1,-0.00196,0.0,0.28765]
[1779837921300,62.22,75811.45,0.1,-0.00196,0.0,0.28786]
[1779837927089,62.22,75812.33,0.1,-0.00196,0.0,0.28761]
[1779837932378,62.22,75812.81,0.1,-0.00195,0.0,0.28679]
[1779837937412,62.22,75813.18,0.1,-0.00195,0.0,0.28669]
[1779837942448,62.22,75813.1,0.1,-0.00195,0.0,0.28671]
[1779837954532,62.22,75812.57,0.1,-0.00195,0.0,0.28686]
[1779837959567,62.22,75809.97,0.1,-0.00196,0.0,0.2876]
[1779837967623,62.22,75804.97,0.1,-0.00197,0.0,0.28903]
[1779837972660,62.22,75804.88,0.1,-0.00197,0.0,0.28905]
[1779837977693,62.22,75797.93,0.1,-0.00199,0.0,0.29105]
[1779837984743,62.22,75794.36,0.1,-0.00199,0.0,0.29208]
[1779837997581,62.22,75792.04,0.1,-0.00199,0.0,0.29206]
[1779838005892,62.22,75787.19,0.1,-0.002,0.0,0.29346]
[1779838010927,62.22,75798.19,0.1,-0.00198,0.0,0.29029]
[1779838015963,62.22,75810.39,0.1,-0.00195,0.0,0.28681]
[1779838022006,62.22,75809.91,0.1,-0.00195,0.0,0.28694]
[1779838028049,62.22,75793.7,0.1,-0.00199,0.0,0.29158]
[1779838033083,62.22,75797.02,0.1,-0.00198,0.0,0.29063]
[1779838038117,62.22,75788.86,0.1,-0.002,0.0,0.29298]
[1779838043157,62.22,75787.92,0.1,-0.002,0.0,0.29325]
[1779838048195,62.22,75782.01,0.1,-0.00202,0.0,0.29497]
[1779838053230,62.22,75773.44,0.1,-0.00203,0.0,0.29678]
[1779838058266,62.22,75770.58,0.1,-0.00204,0.0,0.29762]
[1779838063301,62.22,75780.82,0.1,-0.00201,0.0,0.29462]
[1779838068336,62.22,75785.44,0.1,-0.002,0.0,0.29328]
[1779838073371,62.22,75783.97,0.1,-0.00201,0.0,0.29371]
[1779838080419,62.22,75782.45,0.1,-0.00201,0.0,0.29415]
[1779838085454,62.22,75783.9,0.1,-0.00201,0.0,0.29373]
[1779838091496,62.22,75783.78,0.1,-0.00201,0.0,0.29376]
[1779838096531,62.22,75785.01,0.1,-0.002,0.0,0.29341]
[1779838101567,62.22,75790.5,0.1,-0.00199,0.0,0.29182]
[1779838106602,62.22,75794.18,0.1,-0.00198,0.0,0.29076]
[1779838111637,62.22,75796.89,0.1,-0.00197,0.0,0.2893]
[1779838118441,62.22,75800.21,0.1,-0.00197,0.0,0.28835]
[1779838123722,62.22,75804.4,0.1,-0.00196,0.0,0.28715]
[1779838128757,62.22,75805.01,0.1,-0.00196,0.0,0.28698]
[1779838138582,62.22,75807.6,0.1,-0.00195,0.0,0.28624]
[1779838143862,62.22,75810.14,0.1,-0.00195,0.0,0.28552]
[1779838148899,62.22,75811.6,0.1,-0.00194,0.0,0.28511]
[1779838153932,62.22,75815.15,0.1,-0.00193,0.0,0.28411]
[1779838158967,62.22,75818.85,0.1,-0.00193,0.0,0.28307]
[1779838164007,62.22,75818.64,0.1,-0.00193,0.0,0.28313]
[1779838173065,62.22,75818.26,0.1,-0.00192,0.0,0.28256]
[1779838178863,62.22,75811.47,0.1,-0.00194,0.0,0.28447]
[1779838184143,62.22,75811.83,0.1,-0.00194,0.0,0.28437]
[1779838189178,62.22,75812.49,0.1,-0.00194,0.0,0.28419]
[1779838194212,62.22,75813.09,0.1,-0.00193,0.0,0.28402]
[1779838199247,62.22,75816.82,0.1,-0.00193,0.0,0.28297]
[1779838204282,62.22,75816.4,0.1,-0.00193,0.0,0.28309]
[1779838209318,62.22,75821.95,0.1,-0.00192,0.0,0.28153]
[1779838215360,62.22,75821.21,0.1,-0.00192,0.0,0.28174]
[1779838220395,62.22,75820.34,0.1,-0.00192,0.0,0.28198]
[1779838226437,62.22,75821.66,0.1,-0.00192,0.0,0.28161]
[1779838232484,62.22,75820.48,0.1,-0.00191,0.0,0.28127]
[1779838238529,62.22,75819.61,0.1,-0.00192,0.0,0.28152]
[1779838243564,62.22,75820.09,0.1,-0.00191,0.0,0.28138]
[1779838248598,62.22,75811.15,0.1,-0.00193,0.0,0.28389]
[1779838254641,62.22,75812.21,0.1,-0.00193,0.0,0.28359]
[1779838260682,62.22,75812.22,0.1,-0.00193,0.0,0.28359]
[1779838265718,62.22,75823.74,0.1,-0.00191,0.0,0.28036]
[1779838270752,62.22,75822.44,0.1,-0.00191,0.0,0.28073]
[1779838277807,62.22,75814.83,0.1,-0.00193,0.0,0.28286]
[1779838282845,62.22,75810.06,0.1,-0.00194,0.0,0.2842]
[1779838287876,62.22,75810.64,0.1,-0.00193,0.0,0.28404]
[1779838292912,62.22,75814.41,0.1,-0.00192,0.0,0.2823]
[1779838297947,62.22,75817.28,0.1,-0.00192,0.0,0.2815]
[1779838302981,62.22,75816.93,0.1,-0.00192,0.0,0.2816]
[1779838308018,62.22,75802.23,0.1,-0.00195,0.0,0.28574]
[1779838314058,62.22,75814.24,0.1,-0.00192,0.0,0.28235]
[1779838319853,62.22,75814.24,0.1,-0.00192,0.0,0.28235]
[1779838325136,62.22,75814.12,0.1,-0.00192,0.0,0.28239]
[1779838332186,62.22,75813.68,0.1,-0.00192,0.0,0.28251]
[1779838338229,62.22,75812.57,0.1,-0.00193,0.0,0.28282]
[1779838350064,62.22,75812.65,0.1,-0.00193,0.0,0.2828]
[1779838356355,62.22,75813.17,0.1,-0.00192,0.0,0.28198]
[1779838361391,62.22,75815.8,0.1,-0.00191,0.0,0.28125]
[1779838367432,62.22,75817.88,0.1,-0.00191,0.0,0.28066]
[1779838372469,62.22,75817.25,0.1,-0.00191,0.0,0.28084]
[1779838378510,62.22,75817.33,0.1,-0.00191,0.0,0.28082]
[1779838386565,62.22,75815.89,0.1,-0.00191,0.0,0.28122]
[1779838392609,62.22,75815.05,0.1,-0.00192,0.0,0.28146]
[1779838398650,62.22,75813.78,0.1,-0.00192,0.0,0.28181]
[1779838403686,62.22,75813.23,0.1,-0.00192,0.0,0.28196]
[1779838410734,62.22,75813.39,0.1,-0.00192,0.0,0.28192]
[1779838416780,62.22,75812.59,0.1,-0.00192,0.0,0.28147]
[1779838421816,62.22,75801.06,0.1,-0.00194,0.0,0.28472]
[1779838426847,62.22,75801.71,0.1,-0.00194,0.0,0.28453]
[1779838431884,62.22,75803.42,0.1,-0.00194,0.0,0.28405]
[1779838440696,62.22,75804.96,0.1,-0.00193,0.0,0.28362]
[1779838446991,62.22,75807.2,0.1,-0.00193,0.0,0.28299]
[1779838452029,62.22,75807.66,0.1,-0.00193,0.0,0.28286]
[1779838458071,62.22,75809.05,0.1,-0.00192,0.0,0.28247]
[1779838463108,62.22,75813.63,0.1,-0.00192,0.0,0.28118]
[1779838469148,62.22,75813.76,0.1,-0.00191,0.0,0.28115]
[1779838475189,62.22,75815.71,0.1,-0.00191,0.0,0.27994]
[1779838480224,62.22,75815.4,0.1,-0.00191,0.0,0.28002]
[1779838485259,62.22,75815.17,0.1,-0.00191,0.0,0.28009]
[1779838491057,62.22,75814.95,0.1,-0.00191,0.0,0.28015]
[1779838496336,62.22,75814.29,0.1,-0.00191,0.0,0.28033]
[1779838501373,62.22,75811.32,0.1,-0.00192,0.0,0.28116]
[1779838506412,62.22,75811.31,0.1,-0.00192,0.0,0.28116]
[1779838511441,62.22,75811.73,0.1,-0.00191,0.0,0.28105]
[1779838521273,62.22,75811.49,0.1,-0.00192,0.0,0.28111]
[1779838527554,62.22,75811.34,0.1,-0.00192,0.0,0.28116]
[1779838532588,62.22,75811.31,0.1,-0.00191,0.0,0.2805]
[1779838537624,62.22,75801.29,0.1,-0.00193,0.0,0.2833]
[1779838542658,62.22,75804.8,0.1,-0.00192,0.0,0.28232]
[1779838547694,62.22,75804.43,0.1,-0.00193,0.0,0.28242]
[1779838552729,62.22,75804.24,0.1,-0.00193,0.0,0.28247]
[1779838557765,62.22,75803.04,0.1,-0.00193,0.0,0.28281]
[1779838562799,62.22,75801.2,0.1,-0.00193,0.0,0.28333]
[1779838567834,62.22,75802.52,0.1,-0.00193,0.0,0.28296]
[1779838572868,62.22,75805.12,0.1,-0.00192,0.0,0.28223]
[1779838577903,62.22,75806.17,0.1,-0.00192,0.0,0.28193]
[1779838584952,62.22,75806.6,0.1,-0.00192,0.0,0.28181]
[1779838592008,62.22,75806.94,0.1,-0.00192,0.0,0.28105]
[1779838597038,62.22,75807.78,0.1,-0.00191,0.0,0.28081]
[1779838602073,62.22,75808.46,0.1,-0.00191,0.0,0.28062]
[1779838607111,62.22,75816.73,0.1,-0.0019,0.0,0.27832]
[1779838612146,62.22,75818.81,0.1,-0.00189,0.0,0.27775]
[1779838617181,62.22,75819.22,0.1,-0.00189,0.0,0.27763]
[1779838622217,62.22,75817.72,0.1,-0.00189,0.0,0.27805]
[1779838627252,62.22,75816.98,0.1,-0.00189,0.0,0.27825]
[1779838632287,62.22,75818.09,0.1,-0.00189,0.0,0.27794]
[1779838637321,62.22,75815.79,0.1,-0.0019,0.0,0.27858]
[1779838642356,62.22,75815.7,0.1,-0.0019,0.0,0.27861]
[1779838647391,62.22,75813.37,0.1,-0.0019,0.0,0.27925]
[1779838654441,62.22,75813.7,0.1,-0.0019,0.0,0.2785]
[1779838659477,62.22,75813.76,0.1,-0.0019,0.0,0.27848]
[1779838664510,62.22,75815.71,0.1,-0.00189,0.0,0.27794]
[1779838669545,62.22,75815.68,0.1,-0.00189,0.0,0.27795]
[1779838674581,62.22,75815.08,0.1,-0.00189,0.0,0.27812]
[1779838680623,62.22,75814.99,0.1,-0.00189,0.0,0.27814]
[1779838687671,62.22,75815.25,0.1,-0.00189,0.0,0.27807]
[1779838692708,62.22,75815.44,0.1,-0.00189,0.0,0.27802]
[1779838697742,62.22,75829.27,0.1,-0.00186,0.0,0.27421]
[1779838702776,62.22,75838.62,0.1,-0.00185,0.0,0.27166]
[1779838707811,62.22,75844.13,0.1,-0.00183,0.0,0.27017]
[1779838712846,62.22,75846.1,0.1,-0.00183,0.0,0.26899]
[1779838716879,62.22,75863.74,0.1,-0.00179,0.0,0.26428]
[1779838721914,62.22,75870.77,0.1,-0.00178,0.0,0.26242]
[1779838726949,62.22,75870.33,0.1,-0.00178,0.0,0.26254]
[1779838731983,62.22,75874.8,0.1,-0.00177,0.0,0.26136]
[1779838737019,62.22,75879.82,0.1,-0.00176,0.0,0.26005]
[1779838742056,62.22,75869.77,0.1,-0.00178,0.0,0.26269]
[1779838747091,62.22,75869.9,0.1,-0.00178,0.0,0.26265]
[1779838752125,62.22,75877.7,0.1,-0.00176,0.0,0.2606]
[1779838757161,62.22,75871.47,0.1,-0.00177,0.0,0.26224]
[1779838762196,62.22,75867.55,0.1,-0.00178,0.0,0.26327]
[1779838767233,62.22,75861.74,0.1,-0.00179,0.0,0.26481]
[1779838772281,62.22,75859.9,0.1,-0.00179,0.0,0.26466]
[1779838777313,62.22,75858.17,0.1,-0.0018,0.0,0.26512]
[1779838782348,62.22,75859.77,0.1,-0.00179,0.0,0.26469]
[1779838787383,62.22,75860.51,0.1,-0.00179,0.0,0.2645]
[1779838792418,62.22,75856.39,0.1,-0.0018,0.0,0.26559]
[1779838797454,62.22,75860.64,0.1,-0.00179,0.0,0.26446]
[1779838802489,62.22,75863.18,0.1,-0.00179,0.0,0.26379]
[1779838805531,62.22,75880.97,0.1,-0.00175,0.0,0.25912]
[1779838810567,62.22,75879.89,0.1,-0.00175,0.0,0.2594]
[1779838815601,62.22,75879.68,0.1,-0.00175,0.0,0.25946]
[1779838820637,62.22,75874.73,0.1,-0.00176,0.0,0.26075]
[1779838825674,62.22,75873.78,0.1,-0.00177,0.0,0.261]
[1779838830710,62.22,75874.3,0.1,-0.00176,0.0,0.26086]
[1779838835744,62.22,75865.05,0.1,-0.00178,0.0,0.26266]
[1779838840779,62.22,75866.66,0.1,-0.00178,0.0,0.26223]
[1779838847828,62.22,75867.06,0.1,-0.00178,0.0,0.26213]
[1779838852867,62.22,75870.48,0.1,-0.00177,0.0,0.26123]
[1779838857901,62.22,75868.84,0.1,-0.00177,0.0,0.26166]
[1779838862939,62.22,75868.94,0.1,-0.00177,0.0,0.26163]
[1779838867973,62.22,75863.74,0.1,-0.00178,0.0,0.263]
[1779838873008,62.22,75865.03,0.1,-0.00178,0.0,0.26266]
[1779838878044,62.22,75869.23,0.1,-0.00177,0.0,0.26156]
[1779838883078,62.22,75870.83,0.1,-0.00177,0.0,0.26114]
[1779838889122,62.22,75864.13,0.1,-0.00178,0.0,0.2629]
[1779838894155,62.22,75863.21,0.1,-0.00178,0.0,0.26251]
[1779838899191,62.22,75865.06,0.1,-0.00177,0.0,0.26202]
[1779838904226,62.22,75862.36,0.1,-0.00178,0.0,0.26273]
[1779838910267,62.22,75862.7,0.1,-0.00178,0.0,0.26264]
[1779838915305,62.22,75865.25,0.1,-0.00177,0.0,0.26197]
[1779838920340,62.22,75865.47,0.1,-0.00177,0.0,0.26191]
[1779838925375,62.22,75865.7,0.1,-0.00177,0.0,0.26185]
[1779838930410,62.22,75866.25,0.1,-0.00177,0.0,0.26171]
[1779838935444,62.22,75865.86,0.1,-0.00177,0.0,0.26181]
[1779838940479,62.22,75866.45,0.1,-0.00177,0.0,0.26166]
[1779838945515,62.22,75867.75,0.1,-0.00177,0.0,0.26131]
[1779838951557,62.22,75868.44,0.1,-0.00176,0.0,0.2605]
[1779838959613,62.22,75868.4,0.1,-0.00176,0.0,0.26051]
[1779838966663,62.22,75868.07,0.1,-0.00176,0.0,0.2606]
[1779838971700,62.22,75864.41,0.1,-0.00177,0.0,0.26156]
[1779838976734,62.22,75864.23,0.1,-0.00177,0.0,0.2616]
[1779838981768,62.22,75865.72,0.1,-0.00177,0.0,0.26121]
[1779838986804,62.22,75866.04,0.1,-0.00177,0.0,0.26113]
[1779838991839,62.22,75866.34,0.1,-0.00177,0.0,0.26105]
[1779838996875,62.22,75866.01,0.1,-0.00177,0.0,0.26114]
[1779839004676,62.22,75866.12,0.1,-0.00177,0.0,0.26111]
[1779839009969,62.22,75865.86,0.1,-0.00177,0.0,0.26118]
[1779839015011,62.22,75866.33,0.1,-0.00176,0.0,0.26042]
[1779839024816,62.22,75866.48,0.1,-0.00176,0.0,0.26038]
[1779839033130,62.22,75866.71,0.1,-0.00176,0.0,0.26032]
[1779839041186,62.22,75866.82,0.1,-0.00176,0.0,0.26029]
[1779839046222,62.22,75868.91,0.1,-0.00176,0.0,0.25975]
[1779839052263,62.22,75869.29,0.1,-0.00176,0.0,0.25965]
[1779839061326,62.22,75867.6,0.1,-0.00176,0.0,0.26009]
[1779839066362,62.22,75866.72,0.1,-0.00176,0.0,0.26032]
[1779839072405,62.22,75867.38,0.1,-0.00176,0.0,0.25951]
[1779839077439,62.22,75851.99,0.1,-0.00179,0.0,0.26356]
[1779839082474,62.22,75850.54,0.1,-0.00179,0.0,0.26394]
[1779839087508,62.22,75857.41,0.1,-0.00178,0.0,0.26213]
[1779839092544,62.22,75859.19,0.1,-0.00177,0.0,0.26166]
[1779839097581,62.22,75859.25,0.1,-0.00177,0.0,0.26164]
[1779839102619,62.22,75871.29,0.1,-0.00175,0.0,0.2585]
[1779839107655,62.22,75873.31,0.1,-0.00175,0.0,0.25797]
[1779839114703,62.22,75873.56,0.1,-0.00175,0.0,0.25791]
[1779839120746,62.22,75863.73,0.1,-0.00176,0.0,0.26047]
[1779839125781,62.22,75864.69,0.1,-0.00176,0.0,0.26022]
[1779839130815,62.22,75864.43,0.1,-0.00176,0.0,0.26028]
[1779839135854,62.22,75864.61,0.1,-0.00176,0.0,0.25961]
[1779839143908,62.22,75864.13,0.1,-0.00176,0.0,0.25973]
[1779839148942,62.22,75867.71,0.1,-0.00175,0.0,0.2588]
[1779839155730,62.22,75863.51,0.1,-0.00176,0.0,0.25989]
[1779839161034,62.22,75859.66,0.1,-0.00177,0.0,0.2609]
[1779839166069,62.22,75857.15,0.1,-0.00177,0.0,0.26156]
[1779839174126,62.22,75858.02,0.1,-0.00177,0.0,0.26133]
[1779839180168,62.22,75856.44,0.1,-0.00177,0.0,0.26175]
[1779839185954,62.22,75858.73,0.1,-0.00177,0.0,0.26115]
[1779839191246,62.22,75857.06,0.1,-0.00177,0.0,0.26095]
[1779839196281,62.22,75848.08,0.1,-0.00179,0.0,0.26332]
[1779839201315,62.22,75843.89,0.1,-0.0018,0.0,0.26443]
[1779839209371,62.22,75846.9,0.1,-0.00179,0.0,0.26363]
[1779839215414,62.22,75842.35,0.1,-0.0018,0.0,0.26484]
[1779839220449,62.22,75842.94,0.1,-0.0018,0.0,0.26468]
[1779839225483,62.22,75843.68,0.1,-0.0018,0.0,0.26448]
[1779839230519,62.22,75844.18,0.1,-0.0018,0.0,0.26435]
[1779839236304,62.22,75845.49,0.1,-0.00179,0.0,0.264]
[1779839241597,62.22,75859.86,0.1,-0.00176,0.0,0.26022]
[1779839246631,62.22,75860.51,0.1,-0.00176,0.0,0.26005]
[1779839252674,62.22,75860.93,0.1,-0.00176,0.0,0.2593]
[1779839261737,62.22,75861.3,0.1,-0.00176,0.0,0.25921]
[1779839266773,62.22,75861.84,0.1,-0.00176,0.0,0.25907]
[1779839272813,62.22,75862.66,0.1,-0.00175,0.0,0.25885]
[1779839281878,62.22,75856.73,0.1,-0.00177,0.0,0.2604]
[1779839286912,62.22,75862.39,0.1,-0.00175,0.0,0.25892]
[1779839291948,62.22,75862.39,0.1,-0.00175,0.0,0.25892]
[1779839296982,62.22,75863.91,0.1,-0.00175,0.0,0.25853]
[1779839302017,62.22,75860.82,0.1,-0.00176,0.0,0.25933]
[1779839307053,62.22,75861.12,0.1,-0.00176,0.0,0.25925]
[1779839312087,62.22,75861.08,0.1,-0.00175,0.0,0.25863]
[1779839318133,62.22,75861.16,0.1,-0.00175,0.0,0.25861]
[1779839323168,62.22,75858.4,0.1,-0.00176,0.0,0.25933]
[1779839332231,62.22,75858.79,0.1,-0.00176,0.0,0.25923]
[1779839337267,62.22,75844.44,0.1,-0.00179,0.0,0.263]
[1779839342303,62.22,75840.6,0.1,-0.00179,0.0,0.26402]
[1779839347337,62.22,75836.32,0.1,-0.0018,0.0,0.26516]
[1779839352371,62.22,75834.32,0.1,-0.00181,0.0,0.26569]
[1779839359421,62.22,75833.54,0.1,-0.00181,0.0,0.2659]
[1779839364456,62.22,75830.12,0.1,-0.00182,0.0,0.26681]
[1779839369491,62.22,75829.18,0.1,-0.00182,0.0,0.26706]
[1779839376540,62.22,75828.6,0.1,-0.00181,0.0,0.26657]
[1779839381575,62.22,75825.52,0.1,-0.00182,0.0,0.2674]
[1779839386610,62.22,75825.43,0.1,-0.00182,0.0,0.26742]
[1779839392654,62.22,75828.42,0.1,-0.00181,0.0,0.26662]
[1779839398697,62.22,75828.33,0.1,-0.00181,0.0,0.26665]
[1779839403731,62.22,75826.78,0.1,-0.00182,0.0,0.26706]
[1779839408767,62.22,75822.85,0.1,-0.00183,0.0,0.26812]
[1779839413803,62.22,75823.01,0.1,-0.00183,0.0,0.26807]
[1779839418836,62.22,75822.85,0.1,-0.00183,0.0,0.26812]
[1779839423876,62.22,75824.25,0.1,-0.00182,0.0,0.26774]
[1779839428910,62.22,75824.15,0.1,-0.00182,0.0,0.26777]
[1779839433946,62.22,75812.59,0.1,-0.00184,0.0,0.27024]
[1779839438983,62.22,75809.92,0.1,-0.00185,0.0,0.27096]
[1779839444018,62.22,75810.15,0.1,-0.00185,0.0,0.2709]
[1779839449054,62.22,75809.05,0.1,-0.00185,0.0,0.2712]
[1779839458117,62.22,75810.5,0.1,-0.00185,0.0,0.2708]
[1779839464161,62.22,75809.04,0.1,-0.00185,0.0,0.2712]
[1779839469195,62.22,75809.86,0.1,-0.00185,0.0,0.27098]
[1779839474229,62.22,75815.31,0.1,-0.00184,0.0,0.2695]
[1779839481279,62.22,75815.77,0.1,-0.00184,0.0,0.26938]
[1779839486316,62.22,75807.24,0.1,-0.00185,0.0,0.27169]
[1779839492357,62.22,75808.33,0.1,-0.00185,0.0,0.27074]
[1779839498147,62.22,75807.65,0.1,-0.00185,0.0,0.27092]
[1779839503441,62.22,75808.65,0.1,-0.00185,0.0,0.27065]
[1779839508478,62.22,75815.81,0.1,-0.00183,0.0,0.26871]
[1779839515524,62.22,75816.52,0.1,-0.00183,0.0,0.26852]
[1779839521566,62.22,75816.2,0.1,-0.00183,0.0,0.26861]
[1779839526600,62.22,75816.14,0.1,-0.00183,0.0,0.26863]
[1779839531636,62.22,75816.2,0.1,-0.00183,0.0,0.26861]
[1779839536670,62.22,75815.68,0.1,-0.00183,0.0,0.26875]
[1779839541705,62.22,75822.98,0.1,-0.00182,0.0,0.26679]
[1779839546740,62.22,75822.03,0.1,-0.00182,0.0,0.26704]
[1779839551776,62.22,75833.16,0.1,-0.00179,0.0,0.26343]
[1779839558567,62.22,75834.15,0.1,-0.00179,0.0,0.26317]
[1779839565873,62.22,75829.68,0.1,-0.0018,0.0,0.26435]
[1779839573930,62.22,75824.76,0.1,-0.00181,0.0,0.26566]
[1779839578965,62.22,75820.44,0.1,-0.00182,0.0,0.26682]
[1779839588028,62.22,75820.83,0.1,-0.00182,0.0,0.26672]
[1779839595078,62.22,75820.74,0.1,-0.00182,0.0,0.26674]
[1779839605145,62.22,75820.5,0.1,-0.00182,0.0,0.2668]
[1779839611191,62.22,75821.42,0.1,-0.00181,0.0,0.26591]
[1779839618988,62.22,75821.13,0.1,-0.00181,0.0,0.26599]
[1779839627302,62.22,75820.83,0.1,-0.00181,0.0,0.26607]
[1779839633344,62.22,75822.24,0.1,-0.00181,0.0,0.26569]
[1779839639387,62.22,75820.56,0.1,-0.00181,0.0,0.26614]
[1779839644421,62.22,75814.45,0.1,-0.00183,0.0,0.26778]
[1779839649455,62.22,75816.16,0.1,-0.00182,0.0,0.26732]
[1779839654490,62.22,75816.95,0.1,-0.00182,0.0,0.26711]
[1779839659526,62.22,75817.58,0.1,-0.00182,0.0,0.26694]
[1779839664559,62.22,75820.26,0.1,-0.00181,0.0,0.26622]
[1779839669599,62.22,75820.51,0.1,-0.00181,0.0,0.26615]
[1779839679408,62.22,75820.1,0.1,-0.00181,0.0,0.26562]
[1779839685708,62.22,75819.59,0.1,-0.00181,0.0,0.26575]
[1779839690743,62.22,75815.6,0.1,-0.00182,0.0,0.26682]
[1779839695778,62.22,75814.61,0.1,-0.00182,0.0,0.26709]
[1779839703834,62.22,75824.49,0.1,-0.0018,0.0,0.26445]
[1779839708869,62.22,75826.36,0.1,-0.0018,0.0,0.26395]
[1779839714911,62.22,75816.38,0.1,-0.00182,0.0,0.26661]
[1779839719946,62.22,75817.35,0.1,-0.00182,0.0,0.26635]
[1779839729759,62.22,75817.18,0.1,-0.00182,0.0,0.2664]
[1779839737065,62.22,75817.02,0.1,-0.00181,0.0,0.2658]
[1779839744114,62.22,75816.19,0.1,-0.00181,0.0,0.26602]
[1779839749150,62.22,75816.72,0.1,-0.00181,0.0,0.26588]
[1779839754183,62.22,75816.63,0.1,-0.00181,0.0,0.2659]
[1779839759969,62.22,75816.44,0.1,-0.00181,0.0,0.26595]
[1779839767272,62.22,75816.44,0.1,-0.00181,0.0,0.26595]
[1779839774323,62.22,75816.42,0.1,-0.00181,0.0,0.26596]
[1779839779359,62.22,75815.65,0.1,-0.00181,0.0,0.26616]
[1779839784394,62.22,75815.93,0.1,-0.00181,0.0,0.26609]
[1779839790179,62.22,75815.94,0.1,-0.00181,0.0,0.26608]
[1779839797485,62.22,75816.06,0.1,-0.00181,0.0,0.26541]
[1779839802521,62.22,75811.98,0.1,-0.00182,0.0,0.2665]
[1779839810322,62.22,75810.44,0.1,-0.00182,0.0,0.26691]
[1779839815612,62.22,75812.53,0.1,-0.00182,0.0,0.26635]
[1779839821657,62.22,75812.75,0.1,-0.00182,0.0,0.26629]
[1779839826689,62.22,75815.13,0.1,-0.00181,0.0,0.26566]
[1779839831725,62.22,75815.69,0.1,-0.00181,0.0,0.26551]
[1779839836764,62.22,75820.29,0.1,-0.0018,0.0,0.26428]
[1779839843809,62.22,75820.1,0.1,-0.0018,0.0,0.26433]
[1779839848843,62.22,75819.83,0.1,-0.0018,0.0,0.2644]
[1779839853879,62.22,75819.95,0.1,-0.0018,0.0,0.26373]
[1779839860928,62.22,75820.04,0.1,-0.0018,0.0,0.2637]
[1779839865962,62.22,75819.6,0.1,-0.0018,0.0,0.26382]
[1779839880058,62.22,75817.65,0.1,-0.0018,0.0,0.26434]
[1779839886102,62.22,75817.97,0.1,-0.0018,0.0,0.26425]
[1779839891137,62.22,75818.29,0.1,-0.0018,0.0,0.26417]
[1779839896173,62.22,75820.22,0.1,-0.0018,0.0,0.26365]
[1779839901207,62.22,75819.58,0.1,-0.0018,0.0,0.26382]
[1779839908256,62.22,75819.82,0.1,-0.0018,0.0,0.26376]
[1779839913293,62.22,75826.04,0.1,-0.00178,0.0,0.26147]
[1779839918327,62.22,75825.6,0.1,-0.00178,0.0,0.26159]
[1779839923361,62.22,75825.99,0.1,-0.00178,0.0,0.26149]
[1779839928398,62.22,75825.71,0.1,-0.00178,0.0,0.26156]
[1779839933432,62.22,75822.02,0.1,-0.00179,0.0,0.26254]
[1779839938468,62.22,75821.59,0.1,-0.00179,0.0,0.26265]
[1779839944509,62.22,75819.78,0.1,-0.00179,0.0,0.26313]
[1779839949545,62.22,75821.07,0.1,-0.00179,0.0,0.26279]
[1779839954580,62.22,75823.18,0.1,-0.00179,0.0,0.26223]
[1779839959615,62.22,75823.2,0.1,-0.00179,0.0,0.26222]
[1779839964649,62.22,75822.34,0.1,-0.00179,0.0,0.26245]
[1779839969685,62.22,75825.23,0.1,-0.00178,0.0,0.26169]
[1779839977741,62.22,75825.91,0.1,-0.00178,0.0,0.26087]
[1779839982777,62.22,75826.01,0.1,-0.00178,0.0,0.26084]
[1779839987813,62.22,75827.7,0.1,-0.00177,0.0,0.2604]
[1779839996875,62.22,75828.98,0.1,-0.00177,0.0,0.26006]
[1779840001689,62.22,75839.31,0.1,-0.00175,0.0,0.25736]
[1779840001915,62.22,75839.31,0.1,-0.00175,0.0,0.25736]
[1779840006962,62.22,75830.57,0.1,-0.00177,0.0,0.25964]
[1779840011996,62.22,75822.11,0.1,-0.00178,0.0,0.26187]
[1779840017031,62.22,75830.28,0.1,-0.00177,0.0,0.25972]
[1779840022068,62.22,75840.75,0.1,-0.00175,0.0,0.25699]
[1779840027101,62.22,75846.35,0.1,-0.00174,0.0,0.25554]
[1779840032145,62.22,75847.02,0.1,-0.00173,0.0,0.25474]
[1779840037180,62.22,75849.58,0.1,-0.00173,0.0,0.25408]
[1779840042218,62.22,75851.11,0.1,-0.00172,0.0,0.25368]
[1779840047250,62.22,75849.3,0.1,-0.00173,0.0,0.25415]
[1779840052286,62.22,75838.19,0.1,-0.00175,0.0,0.25702]
[1779840057321,62.22,75836.65,0.1,-0.00175,0.0,0.25742]
[1779840062357,62.22,75832.06,0.1,-0.00176,0.0,0.25862]
[1779840067393,62.22,75827.62,0.1,-0.00177,0.0,0.25978]
[1779840072428,62.22,75830.44,0.1,-0.00176,0.0,0.25904]
[1779840078470,62.22,75824.45,0.1,-0.00177,0.0,0.26062]
[1779840083504,62.22,75827.89,0.1,-0.00177,0.0,0.25971]
[1779840088540,62.22,75837.66,0.1,-0.00175,0.0,0.25716]
[1779840093576,62.22,75827.15,0.1,-0.00177,0.0,0.25927]
[1779840098610,62.22,75826.65,0.1,-0.00177,0.0,0.2594]
[1779840103645,62.22,75825.38,0.1,-0.00177,0.0,0.25973]
[1779840108681,62.22,75822.34,0.1,-0.00177,0.0,0.26053]
[1779840113716,62.22,75819.48,0.1,-0.00178,0.0,0.26129]
[1779840118751,62.22,75818.47,0.1,-0.00178,0.0,0.26155]
[1779840123787,62.22,75821.23,0.1,-0.00178,0.0,0.26082]
[1779840128821,62.22,75830.18,0.1,-0.00176,0.0,0.25848]
[1779840133856,62.22,75831.81,0.1,-0.00176,0.0,0.25805]
[1779840138892,62.22,75833.32,0.1,-0.00175,0.0,0.25766]
[1779840145947,62.22,75836.78,0.1,-0.00175,0.0,0.25676]
[1779840152750,62.22,75837.58,0.1,-0.00174,0.0,0.25592]
[1779840158034,62.22,75843.59,0.1,-0.00173,0.0,0.25437]
[1779840163071,62.22,75846.25,0.1,-0.00172,0.0,0.25368]
[1779840168105,62.22,75848.43,0.1,-0.00172,0.0,0.25312]
[1779840173139,62.22,75851.31,0.1,-0.00171,0.0,0.25239]
[1779840179182,62.22,75852.52,0.1,-0.00171,0.0,0.25208]
[1779840184217,62.22,75853.71,0.1,-0.00171,0.0,0.25177]
[1779840189254,62.22,75853.65,0.1,-0.00171,0.0,0.25179]
[1779840194286,62.22,75830.26,0.1,-0.00175,0.0,0.25782]
[1779840199322,62.22,75835.3,0.1,-0.00174,0.0,0.25651]
[1779840204357,62.22,75839.65,0.1,-0.00174,0.0,0.25539]
[1779840209392,62.22,75843.53,0.1,-0.00173,0.0,0.25438]
[1779840214427,62.22,75847.78,0.1,-0.00172,0.0,0.25267]
[1779840219461,62.22,75851.78,0.1,-0.00171,0.0,0.25164]
[1779840226511,62.22,75851.86,0.1,-0.00171,0.0,0.25162]
[1779840231546,62.22,75841.03,0.1,-0.00173,0.0,0.2544]
[1779840236580,62.22,75850.57,0.1,-0.00171,0.0,0.25195]
[1779840241616,62.22,75847.96,0.1,-0.00172,0.0,0.25262]
[1779840249671,62.22,75847.85,0.1,-0.00172,0.0,0.25265]
[1779840254710,62.22,75849.96,0.1,-0.00171,0.0,0.25211]
[1779840259743,62.22,75854.25,0.1,-0.0017,0.0,0.25102]
[1779840264778,62.22,75857.85,0.1,-0.0017,0.0,0.2501]
[1779840269811,62.22,75847.51,0.1,-0.00172,0.0,0.25274]
[1779840275854,62.22,75842.49,0.1,-0.00172,0.0,0.2534]
[1779840280890,62.22,75842.9,0.1,-0.00172,0.0,0.2533]
[1779840288947,62.22,75843.69,0.1,-0.00172,0.0,0.25309]
[1779840293987,62.22,75814.48,0.1,-0.00178,0.0,0.26069]
[1779840300040,62.22,75803.33,0.1,-0.0018,0.0,0.26364]
[1779840305146,62.22,75807.58,0.1,-0.00179,0.0,0.26251]
[1779840310189,62.22,75808.04,0.1,-0.00179,0.0,0.26239]
[1779840315215,62.22,75809.1,0.1,-0.00179,0.0,0.26211]
[1779840320255,62.22,75813.12,0.1,-0.00178,0.0,0.26105]
[1779840324338,62.22,75842.95,0.1,-0.00172,0.0,0.25328]
[1779840329379,62.22,75854.05,0.1,-0.0017,0.0,0.25045]
[1779840334400,62.22,75858.07,0.1,-0.00169,0.0,0.24881]
[1779840340204,62.22,75850.83,0.1,-0.0017,0.0,0.25065]
[1779840345476,62.22,75852.85,0.1,-0.0017,0.0,0.25013]
[1779840350513,62.22,75844.73,0.1,-0.00171,0.0,0.2522]
[1779840355549,62.22,75840.98,0.1,-0.00172,0.0,0.25316]
[1779840361591,62.22,75840.4,0.1,-0.00172,0.0,0.25331]
[1779840366628,62.22,75838.14,0.1,-0.00173,0.0,0.25389]
[1779840372669,62.22,75834.45,0.1,-0.00173,0.0,0.25484]
[1779840378712,62.22,75831.9,0.1,-0.00174,0.0,0.2555]
[1779840383750,62.22,75840.48,0.1,-0.00172,0.0,0.25329]
[1779840388785,62.22,75856.18,0.1,-0.00169,0.0,0.24929]
[1779840393827,62.22,75852.31,0.1,-0.0017,0.0,0.24965]
[1779840398856,62.22,75855.85,0.1,-0.00169,0.0,0.24875]
[1779840403891,62.22,75861.79,0.1,-0.00168,0.0,0.24726]
[1779840408926,62.22,75862.11,0.1,-0.00168,0.0,0.24718]
[1779840413961,62.22,75854.47,0.1,-0.00169,0.0,0.2491]
[1779840421011,62.22,75854.84,0.1,-0.00169,0.0,0.24901]
[1779840426050,62.22,75848.15,0.1,-0.0017,0.0,0.25071]
[1779840432092,62.22,75848.69,0.1,-0.0017,0.0,0.25057]
[1779840437127,62.22,75851.33,0.1,-0.0017,0.0,0.2499]
[1779840442161,62.22,75852.89,0.1,-0.00169,0.0,0.2495]
[1779840447197,62.22,75854.01,0.1,-0.00169,0.0,0.24922]
[1779840452232,62.22,75853.48,0.1,-0.00169,0.0,0.24874]
[1779840457267,62.22,75852.75,0.1,-0.00169,0.0,0.24892]
[1779840462306,62.22,75854.82,0.1,-0.00169,0.0,0.2484]
[1779840467339,62.22,75856.37,0.1,-0.00168,0.0,0.24801]
[1779840472375,62.22,75856.06,0.1,-0.00168,0.0,0.24809]
[1779840477410,62.22,75852.94,0.1,-0.00169,0.0,0.24887]
[1779840482445,62.22,75851.95,0.1,-0.00169,0.0,0.24912]
[1779840487480,62.22,75860.92,0.1,-0.00167,0.0,0.24686]
[1779840492514,62.22,75861.75,0.1,-0.00167,0.0,0.24665]
[1779840497550,62.22,75861.83,0.1,-0.00167,0.0,0.24663]
[1779840502585,62.22,75862.83,0.1,-0.00167,0.0,0.24638]
[1779840507620,62.22,75864.93,0.1,-0.00167,0.0,0.24586]
[1779840512654,62.22,75864.32,0.1,-0.00166,0.0,0.2454]
[1779840517689,62.22,75864.48,0.1,-0.00166,0.0,0.24536]
[1779840522726,62.22,75869.61,0.1,-0.00165,0.0,0.24408]
[1779840527759,62.22,75870.16,0.1,-0.00165,0.0,0.24394]
[1779840532794,62.22,75878.71,0.1,-0.00164,0.0,0.24183]
[1779840537830,62.22,75879.65,0.1,-0.00164,0.0,0.2416]
[1779840542865,62.22,75873.19,0.1,-0.00165,0.0,0.24319]
[1779840547910,62.22,75879.96,0.1,-0.00164,0.0,0.24152]
[1779840553952,62.22,75879.21,0.1,-0.00164,0.0,0.2417]
[1779840561001,62.22,75877.4,0.1,-0.00164,0.0,0.24215]
[1779840566037,62.22,75876.1,0.1,-0.00164,0.0,0.24247]
[1779840572078,62.22,75875.79,0.1,-0.00164,0.0,0.24194]
[1779840577113,62.22,75877.58,0.1,-0.00164,0.0,0.2415]
[1779840583155,62.22,75876.67,0.1,-0.00164,0.0,0.24173]
[1779840588190,62.22,75875.8,0.1,-0.00164,0.0,0.24194]
[1779840593224,62.22,75876.89,0.1,-0.00164,0.0,0.24167]
[1779840598260,62.22,75876.84,0.1,-0.00164,0.0,0.24168]
[1779840603294,62.22,75875.75,0.1,-0.00164,0.0,0.24195]
[1779840609337,62.22,75875.31,0.1,-0.00164,0.0,0.24206]
[1779840615379,62.22,75875.36,0.1,-0.00164,0.0,0.24205]
[1779840620415,62.22,75880.75,0.1,-0.00163,0.0,0.24072]
[1779840625451,62.22,75879.96,0.1,-0.00163,0.0,0.24092]
[1779840630485,62.22,75879.78,0.1,-0.00163,0.0,0.24096]
[1779840635522,62.22,75878.73,0.1,-0.00163,0.0,0.24062]
[1779840642574,62.22,75893.09,0.1,-0.0016,0.0,0.23711]
[1779840647611,62.22,75903.78,0.1,-0.00158,0.0,0.23453]
[1779840651637,62.22,75881.36,0.1,-0.00162,0.0,0.23997]
[1779840656677,62.22,75885.88,0.1,-0.00162,0.0,0.23887]
[1779840661711,62.22,75874.57,0.1,-0.00164,0.0,0.24164]
[1779840666747,62.22,75880.26,0.1,-0.00163,0.0,0.24024]
[1779840671781,62.22,75881.35,0.1,-0.00162,0.0,0.23997]
[1779840676820,62.22,75878.28,0.1,-0.00163,0.0,0.24073]
[1779840682611,62.22,75873.99,0.1,-0.00164,0.0,0.24178]
[1779840687909,62.22,75869.51,0.1,-0.00165,0.0,0.24289]
[1779840692944,62.22,75855.62,0.1,-0.00167,0.0,0.24574]
[1779840697983,62.22,75858.01,0.1,-0.00166,0.0,0.24514]
[1779840703017,62.22,75867.76,0.1,-0.00165,0.0,0.24272]
[1779840708053,62.22,75863.19,0.1,-0.00165,0.0,0.24385]
[1779840722151,62.22,75863.65,0.1,-0.00165,0.0,0.24374]
[1779840727187,62.22,75872.11,0.1,-0.00164,0.0,0.24164]
[1779840732223,62.22,75871.38,0.1,-0.00164,0.0,0.24182]
[1779840737259,62.22,75871.15,0.1,-0.00164,0.0,0.24188]
[1779840742294,62.22,75869.06,0.1,-0.00164,0.0,0.2424]
[1779840747328,62.22,75873.51,0.1,-0.00163,0.0,0.2413]
[1779840753104,62.22,75873.68,0.1,-0.00163,0.0,0.24065]
[1779840758406,62.22,75871.88,0.1,-0.00163,0.0,0.2411]
[1779840765455,62.22,75871.72,0.1,-0.00163,0.0,0.24114]
[1779840770490,62.22,75861.2,0.1,-0.00165,0.0,0.24374]
[1779840775524,62.22,75868.19,0.1,-0.00164,0.0,0.24201]
[1779840780560,62.22,75867.47,0.1,-0.00164,0.0,0.24218]
[1779840785595,62.22,75867.99,0.1,-0.00164,0.0,0.24206]
[1779840790629,62.22,75872.09,0.1,-0.00163,0.0,0.24105]
[1779840795668,62.22,75872.23,0.1,-0.00163,0.0,0.24101]
[1779840800702,62.22,75868.84,0.1,-0.00164,0.0,0.24185]
[1779840805737,62.22,75869.01,0.1,-0.00164,0.0,0.2418]
[1779840810772,62.22,75868.97,0.1,-0.00164,0.0,0.24181]
[1779840815809,62.22,75874.78,0.1,-0.00162,0.0,0.23978]
[1779840820844,62.22,75868.12,0.1,-0.00164,0.0,0.24142]
[1779840825879,62.22,75865.15,0.1,-0.00164,0.0,0.24215]
[1779840830916,62.22,75867.2,0.1,-0.00164,0.0,0.24165]
[1779840835950,62.22,75868.26,0.1,-0.00164,0.0,0.24138]
[1779840840987,62.22,75872.19,0.1,-0.00163,0.0,0.24042]
[1779840846021,62.22,75874.54,0.1,-0.00163,0.0,0.23984]
[1779840851057,62.22,75872.38,0.1,-0.00163,0.0,0.24037]
[1779840858107,62.22,75872.2,0.1,-0.00163,0.0,0.24042]
[1779840863885,62.22,75871.17,0.1,-0.00163,0.0,0.24067]
[1779840869184,62.22,75871.21,0.1,-0.00163,0.0,0.24066]
[1779840874223,62.22,75872.46,0.1,-0.00162,0.0,0.23975]
[1779840879255,62.22,75876.31,0.1,-0.00162,0.0,0.23881]
[1779840886305,62.22,75874.3,0.1,-0.00162,0.0,0.2393]
[1779840892346,62.22,75873.48,0.1,-0.00162,0.0,0.2395]
[1779840898390,62.22,75873.2,0.1,-0.00162,0.0,0.23957]
[1779840903425,62.22,75866.0,0.1,-0.00164,0.0,0.24134]
[1779840908459,62.22,75844.1,0.1,-0.00168,0.0,0.24679]
[1779840913494,62.22,75841.48,0.1,-0.00168,0.0,0.24745]
[1779840919537,62.22,75842.93,0.1,-0.00168,0.0,0.24709]
[1779840924573,62.22,75841.26,0.1,-0.00168,0.0,0.24751]
[1779840929606,62.22,75842.08,0.1,-0.00168,0.0,0.2473]
[1779840934641,62.22,75833.03,0.1,-0.0017,0.0,0.24897]
[1779840939676,62.22,75829.85,0.1,-0.0017,0.0,0.24978]
[1779840944711,62.22,75829.2,0.1,-0.0017,0.0,0.24994]
[1779840949746,62.22,75814.39,0.1,-0.00173,0.0,0.25374]
[1779840954781,62.22,75809.2,0.1,-0.00174,0.0,0.25508]
[1779840959817,62.22,75803.45,0.1,-0.00175,0.0,0.25657]
[1779840964856,62.22,75797.5,0.1,-0.00176,0.0,0.25813]
[1779840969889,62.22,75800.0,0.1,-0.00176,0.0,0.25747]
[1779840975931,62.22,75801.51,0.1,-0.00176,0.0,0.25708]
[1779840980972,62.22,75804.63,0.1,-0.00175,0.0,0.25627]
[1779840986005,62.22,75797.77,0.1,-0.00176,0.0,0.25806]
[1779840991040,62.22,75798.97,0.1,-0.00176,0.0,0.25711]
[1779840995071,62.22,75818.37,0.1,-0.00172,0.0,0.25209]
[1779841000110,62.22,75810.15,0.1,-0.00174,0.0,0.2542]
[1779841005142,62.22,75811.71,0.1,-0.00173,0.0,0.2538]
[1779841010178,62.22,75824.09,0.1,-0.00171,0.0,0.25062]
[1779841015212,62.22,75825.6,0.1,-0.00171,0.0,0.25024]
[1779841020247,62.22,75830.95,0.1,-0.00169,0.0,0.24888]
[1779841029316,62.22,75831.14,0.1,-0.00169,0.0,0.24883]
[1779841035080,62.22,75828.26,0.1,-0.0017,0.0,0.24956]
[1779841040391,62.22,75827.79,0.1,-0.0017,0.0,0.24968]
[1779841045427,62.22,75825.66,0.1,-0.00171,0.0,0.25022]
[1779841050461,62.22,75825.28,0.1,-0.00171,0.0,0.25032]
[1779841056503,62.22,75824.49,0.1,-0.0017,0.0,0.2499]
[1779841061539,62.22,75821.27,0.1,-0.00171,0.0,0.25072]
[1779841066573,62.22,75820.4,0.1,-0.00171,0.0,0.25094]
[1779841071609,62.22,75811.54,0.1,-0.00173,0.0,0.25321]
[1779841076643,62.22,75811.77,0.1,-0.00173,0.0,0.25316]
[1779841081680,62.22,75796.39,0.1,-0.00176,0.0,0.25714]
[1779841086714,62.22,75798.14,0.1,-0.00175,0.0,0.25669]
[1779841091749,62.22,75799.56,0.1,-0.00175,0.0,0.25632]
[1779841096783,62.22,75801.12,0.1,-0.00175,0.0,0.25591]
[1779841101819,62.22,75802.13,0.1,-0.00175,0.0,0.25565]
[1779841106853,62.22,75804.94,0.1,-0.00174,0.0,0.25492]
[1779841111888,62.22,75803.32,0.1,-0.00174,0.0,0.25471]
[1779841116923,62.22,75803.35,0.1,-0.00174,0.0,0.2547]
[1779841121959,62.22,75804.8,0.1,-0.00174,0.0,0.25432]
[1779841126994,62.22,75807.27,0.1,-0.00173,0.0,0.25369]
[1779841132030,62.22,75803.08,0.1,-0.00174,0.0,0.25477]
[1779841137065,62.22,75796.14,0.1,-0.00175,0.0,0.25657]
[1779841142101,62.22,75795.27,0.1,-0.00176,0.0,0.2568]
[1779841148143,62.22,75791.6,0.1,-0.00176,0.0,0.25776]
[1779841153178,62.22,75786.73,0.1,-0.00177,0.0,0.25904]
[1779841158214,62.22,75794.45,0.1,-0.00176,0.0,0.25701]
[1779841163247,62.22,75795.41,0.1,-0.00176,0.0,0.25676]
[1779841168283,62.22,75799.3,0.1,-0.00175,0.0,0.25575]
[1779841173317,62.22,75800.11,0.1,-0.00174,0.0,0.25491]
[1779841181374,62.22,75787.48,0.1,-0.00177,0.0,0.2582]
[1779841186410,62.22,75792.12,0.1,-0.00176,0.0,0.25699]
[1779841191444,62.22,75790.94,0.1,-0.00176,0.0,0.25729]
[1779841196487,62.22,75791.64,0.1,-0.00176,0.0,0.25711]
[1779841201522,62.22,75790.85,0.1,-0.00176,0.0,0.25732]
[1779841206557,62.22,75789.57,0.1,-0.00176,0.0,0.25765]
[1779841212600,62.22,75788.65,0.1,-0.00177,0.0,0.25789]
[1779841218641,62.22,75781.0,0.1,-0.00178,0.0,0.25991]
[1779841223677,62.22,75780.82,0.1,-0.00178,0.0,0.25995]
[1779841228713,62.22,75785.61,0.1,-0.00177,0.0,0.25869]
[1779841233748,62.22,75790.42,0.1,-0.00176,0.0,0.25679]
[1779841239789,62.22,75791.23,0.1,-0.00176,0.0,0.25658]
[1779841246859,62.22,75790.53,0.1,-0.00176,0.0,0.25677]
[1779841252902,62.22,75790.0,0.1,-0.00176,0.0,0.2569]
[1779841257937,62.22,75791.7,0.1,-0.00175,0.0,0.25646]
[1779841266705,62.22,75792.18,0.1,-0.00175,0.0,0.25634]
[1779841272034,62.22,75792.93,0.1,-0.00175,0.0,0.25614]
[1779841277069,62.22,75779.64,0.1,-0.00178,0.0,0.25962]
[1779841282105,62.22,75775.59,0.1,-0.00179,0.0,0.26069]
[1779841287140,62.22,75779.21,0.1,-0.00178,0.0,0.25974]
[1779841293185,62.22,75779.33,0.1,-0.00178,0.0,0.25906]
[1779841298220,62.22,75780.57,0.1,-0.00177,0.0,0.25874]
[1779841303255,62.22,75787.01,0.1,-0.00176,0.0,0.25705]
[1779841308290,62.22,75786.08,0.1,-0.00176,0.0,0.25729]
[1779841314333,62.22,75784.65,0.1,-0.00176,0.0,0.25767]
[1779841319367,62.22,75780.81,0.1,-0.00177,0.0,0.25867]
[1779841324401,62.22,75771.08,0.1,-0.00179,0.0,0.26124]
[1779841329436,62.22,75770.01,0.1,-0.00179,0.0,0.26153]
[1779841334472,62.22,75771.11,0.1,-0.00179,0.0,0.26123]
[1779841339507,62.22,75771.72,0.1,-0.00179,0.0,0.26107]
[1779841344541,62.22,75769.41,0.1,-0.0018,0.0,0.26168]
[1779841349576,62.22,75772.0,0.1,-0.00179,0.0,0.261]
[1779841354612,62.22,75773.89,0.1,-0.00178,0.0,0.25985]
[1779841359647,62.22,75772.05,0.1,-0.00179,0.0,0.26034]
[1779841364682,62.22,75772.8,0.1,-0.00178,0.0,0.26014]
[1779841369716,62.22,75773.11,0.1,-0.00178,0.0,0.26006]
[1779841377488,62.22,75773.4,0.1,-0.00178,0.0,0.25998]
[1779841382807,62.22,75776.12,0.1,-0.00178,0.0,0.25927]
[1779841387843,62.22,75783.27,0.1,-0.00176,0.0,0.25739]
[1779841392877,62.22,75781.48,0.1,-0.00177,0.0,0.25786]
[1779841397912,62.22,75780.4,0.1,-0.00177,0.0,0.25814]
[1779841403955,62.22,75780.08,0.1,-0.00177,0.0,0.25822]
[1779841408992,62.22,75781.88,0.1,-0.00177,0.0,0.25775]
[1779841414028,62.22,75784.52,0.1,-0.00176,0.0,0.25642]
[1779841419063,62.22,75788.11,0.1,-0.00175,0.0,0.25549]
[1779841424098,62.22,75789.8,0.1,-0.00175,0.0,0.25505]
[1779841429133,62.22,75790.67,0.1,-0.00174,0.0,0.25482]
[1779841435175,62.22,75791.48,0.1,-0.00174,0.0,0.25461]
[1779841442224,62.22,75793.46,0.1,-0.00174,0.0,0.2541]
[1779841447258,62.22,75805.48,0.1,-0.00171,0.0,0.25101]
[1779841452294,62.22,75805.28,0.1,-0.00172,0.0,0.25106]
[1779841457331,62.22,75803.51,0.1,-0.00172,0.0,0.25151]
[1779841462364,62.22,75805.08,0.1,-0.00172,0.0,0.25111]
[1779841468127,62.22,75805.49,0.1,-0.00171,0.0,0.25101]
[1779841474447,62.22,75806.27,0.1,-0.00171,0.0,0.25018]
[1779841481496,62.22,75806.76,0.1,-0.00171,0.0,0.25006]
[1779841486533,62.22,75806.8,0.1,-0.00171,0.0,0.25005]
[1779841491567,62.22,75806.78,0.1,-0.00171,0.0,0.25005]
[1779841496603,62.22,75790.46,0.1,-0.00174,0.0,0.25425]
[1779841501639,62.22,75783.29,0.1,-0.00175,0.0,0.25611]
[1779841506674,62.22,75782.48,0.1,-0.00176,0.0,0.25632]
[1779841511709,62.22,75782.26,0.1,-0.00176,0.0,0.25638]
[1779841518478,62.22,75782.36,0.1,-0.00176,0.0,0.25635]
[1779841523792,62.22,75785.19,0.1,-0.00175,0.0,0.25561]
[1779841528829,62.22,75788.87,0.1,-0.00174,0.0,0.25466]
[1779841533863,62.22,75788.96,0.1,-0.00174,0.0,0.254]
[1779841538897,62.22,75790.89,0.1,-0.00174,0.0,0.2535]
[1779841543932,62.22,75792.92,0.1,-0.00173,0.0,0.25298]
[1779841548967,62.22,75791.63,0.1,-0.00173,0.0,0.25331]
[1779841554003,62.22,75789.18,0.1,-0.00174,0.0,0.25395]
[1779841560045,62.22,75787.92,0.1,-0.00174,0.0,0.25427]
[1779841569110,62.22,75787.68,0.1,-0.00174,0.0,0.25433]
[1779841574143,62.22,75785.77,0.1,-0.00175,0.0,0.25483]
[1779841579179,62.22,75786.54,0.1,-0.00174,0.0,0.25463]
[1779841584214,62.22,75793.33,0.1,-0.00173,0.0,0.25287]
[1779841589248,62.22,75803.53,0.1,-0.00171,0.0,0.25026]
[1779841595290,62.22,75804.44,0.1,-0.0017,0.0,0.2494]
[1779841600329,62.22,75804.58,0.1,-0.0017,0.0,0.24936]
[1779841605361,62.22,75793.02,0.1,-0.00173,0.0,0.25232]
[1779841610397,62.22,75789.94,0.1,-0.00173,0.0,0.25312]
[1779841615430,62.22,75789.47,0.1,-0.00173,0.0,0.25324]
[1779841620470,62.22,75792.38,0.1,-0.00173,0.0,0.25249]
[1779841625503,62.22,75787.23,0.1,-0.00174,0.0,0.25382]
[1779841630540,62.22,75788.63,0.1,-0.00174,0.0,0.25346]
[1779841635573,62.22,75789.45,0.1,-0.00173,0.0,0.25324]
[1779841640609,62.22,75793.16,0.1,-0.00173,0.0,0.25229]
[1779841645644,62.22,75795.32,0.1,-0.00172,0.0,0.25173]
[1779841651685,62.22,75798.03,0.1,-0.00171,0.0,0.25041]
[1779841656728,62.22,75808.14,0.1,-0.00169,0.0,0.24784]
[1779841661757,62.22,75823.89,0.1,-0.00166,0.0,0.24388]
[1779841666791,62.22,75835.46,0.1,-0.00164,0.0,0.241]
[1779841671827,62.22,75836.28,0.1,-0.00164,0.0,0.2408]
[1779841675855,62.22,75818.51,0.1,-0.00167,0.0,0.24522]
[1779841680889,62.22,75816.73,0.1,-0.00168,0.0,0.24567]
[1779841685925,62.22,75817.4,0.1,-0.00168,0.0,0.2455]
[1779841690959,62.22,75817.88,0.1,-0.00167,0.0,0.24538]
[1779841695995,62.22,75818.3,0.1,-0.00167,0.0,0.24528]
[1779841702036,62.22,75818.71,0.1,-0.00167,0.0,0.24517]
[1779841708081,62.22,75830.7,0.1,-0.00165,0.0,0.24218]
[1779841713114,62.22,75829.12,0.1,-0.00165,0.0,0.24196]
[1779841718148,62.22,75827.35,0.1,-0.00165,0.0,0.2424]
[1779841724191,62.22,75826.56,0.1,-0.00165,0.0,0.2426]
[1779841729227,62.22,75833.99,0.1,-0.00164,0.0,0.24076]
[1779841734261,62.22,75832.23,0.1,-0.00164,0.0,0.24119]
[1779841739297,62.22,75830.84,0.1,-0.00165,0.0,0.24154]
[1779841744331,62.22,75822.56,0.1,-0.00166,0.0,0.2436]
[1779841749368,62.22,75821.59,0.1,-0.00166,0.0,0.24384]
[1779841754400,62.22,75822.03,0.1,-0.00166,0.0,0.24373]
[1779841759435,62.22,75823.94,0.1,-0.00166,0.0,0.24325]
[1779841765478,62.22,75822.93,0.1,-0.00166,0.0,0.2435]
[1779841771519,62.22,75822.34,0.1,-0.00166,0.0,0.24304]
[1779841776555,62.22,75822.08,0.1,-0.00166,0.0,0.2431]
[1779841786624,62.22,75820.64,0.1,-0.00166,0.0,0.24346]
[1779841791659,62.22,75821.32,0.1,-0.00166,0.0,0.24329]
[1779841796694,62.22,75820.99,0.1,-0.00166,0.0,0.24337]
[1779841801731,62.22,75820.97,0.1,-0.00166,0.0,0.24338]
[1779841806768,62.22,75825.1,0.1,-0.00165,0.0,0.24235]
[1779841811799,62.22,75827.51,0.1,-0.00165,0.0,0.24175]
[1779841816835,62.22,75829.54,0.1,-0.00164,0.0,0.24125]
[1779841821870,62.22,75829.64,0.1,-0.00164,0.0,0.24123]
[1779841826908,62.22,75829.85,0.1,-0.00164,0.0,0.24117]
[1779841831945,62.22,75829.11,0.1,-0.00164,0.0,0.24075]
[1779841836988,62.22,75847.61,0.1,-0.00161,0.0,0.23622]
[1779841839000,62.22,75878.57,0.1,-0.00155,0.0,0.2288]
[1779841844035,62.22,75878.69,0.1,-0.00155,0.0,0.22877]
[1779841849069,62.22,75873.03,0.1,-0.00156,0.0,0.23011]
[1779841854105,62.22,75873.82,0.1,-0.00156,0.0,0.22993]
[1779841859140,62.22,75876.24,0.1,-0.00155,0.0,0.22935]
[1779841864177,62.22,75873.75,0.1,-0.00156,0.0,0.22994]
[1779841869213,62.22,75873.79,0.1,-0.00156,0.0,0.22993]
[1779841874248,62.22,75871.63,0.1,-0.00156,0.0,0.23045]
[1779841879283,62.22,75870.96,0.1,-0.00156,0.0,0.23061]
[1779841884321,62.22,75871.1,0.1,-0.00156,0.0,0.23057]
[1779841889354,62.22,75861.27,0.1,-0.00158,0.0,0.23292]
[1779841895394,62.22,75860.66,0.1,-0.00158,0.0,0.23247]
[1779841900431,62.22,75861.25,0.1,-0.00158,0.0,0.23233]
[1779841905466,62.22,75870.8,0.1,-0.00156,0.0,0.23006]
[1779841910506,62.22,75869.73,0.1,-0.00156,0.0,0.23031]
[1779841917555,62.22,75868.14,0.1,-0.00157,0.0,0.23069]
[1779841922591,62.22,75866.17,0.1,-0.00157,0.0,0.23116]
[1779841927625,62.22,75872.92,0.1,-0.00156,0.0,0.22955]
[1779841933667,62.22,75873.17,0.1,-0.00156,0.0,0.2295]
[1779841938702,62.22,75871.47,0.1,-0.00156,0.0,0.2299]
[1779841943737,62.22,75870.42,0.1,-0.00156,0.0,0.23015]
[1779841948772,62.22,75879.95,0.1,-0.00154,0.0,0.2279]
[1779841953809,62.22,75884.46,0.1,-0.00153,0.0,0.22626]
[1779841958845,62.22,75887.79,0.1,-0.00153,0.0,0.22548]
[1779841963881,62.22,75895.56,0.1,-0.00151,0.0,0.22367]
[1779841968914,62.22,75897.32,0.1,-0.00151,0.0,0.22327]
[1779841973950,62.22,75899.42,0.1,-0.00151,0.0,0.22278]
[1779841979991,62.22,75904.04,0.1,-0.0015,0.0,0.22172]
[1779841988047,62.22,75902.1,0.1,-0.0015,0.0,0.22217]
[1779841993086,62.22,75903.19,0.1,-0.0015,0.0,0.22192]
[1779841999128,62.22,75903.92,0.1,-0.0015,0.0,0.22175]
[1779842005171,62.22,75904.66,0.1,-0.0015,0.0,0.22158]
[1779842010207,62.22,75905.66,0.1,-0.0015,0.0,0.22135]
[1779842015240,62.22,75907.19,0.1,-0.00149,0.0,0.22043]
[1779842020277,62.22,75910.33,0.1,-0.00148,0.0,0.21971]
[1779842025312,62.22,75920.39,0.1,-0.00147,0.0,0.21743]
[1779842030348,62.22,75930.15,0.1,-0.00145,0.0,0.21524]
[1779842035381,62.22,75922.77,0.1,-0.00146,0.0,0.2169]
[1779842042188,62.22,75912.67,0.1,-0.00148,0.0,0.21918]
[1779842047466,62.22,75907.52,0.1,-0.00149,0.0,0.22035]
[1779842052501,62.22,75891.33,0.1,-0.00152,0.0,0.22408]
[1779842057536,62.22,75890.92,0.1,-0.00152,0.0,0.22418]
[1779842063578,62.22,75890.68,0.1,-0.00152,0.0,0.22423]
[1779842068615,62.22,75895.58,0.1,-0.00151,0.0,0.2231]
[1779842073654,62.22,75896.6,0.1,-0.0015,0.0,0.22229]
[1779842078685,62.22,75901.54,0.1,-0.0015,0.0,0.22115]
[1779842086741,62.22,75902.32,0.1,-0.00149,0.0,0.22098]
[1779842091775,62.22,75902.57,0.1,-0.00149,0.0,0.22092]
[1779842096811,62.22,75907.57,0.1,-0.00148,0.0,0.21978]
[1779842101845,62.22,75908.64,0.1,-0.00148,0.0,0.21953]
[1779842106893,62.22,75899.61,0.1,-0.0015,0.0,0.2216]
[1779842112936,62.22,75904.09,0.1,-0.00149,0.0,0.22057]
[1779842120992,62.22,75905.62,0.1,-0.00149,0.0,0.22022]
[1779842129049,62.22,75906.73,0.1,-0.00149,0.0,0.21997]
[1779842134083,62.22,75904.46,0.1,-0.00149,0.0,0.21992]
[1779842139121,62.22,75899.28,0.1,-0.0015,0.0,0.2211]
[1779842144155,62.22,75900.12,0.1,-0.00149,0.0,0.22091]
[1779842149191,62.22,75903.3,0.1,-0.00149,0.0,0.22018]
[1779842154227,62.22,75901.91,0.1,-0.00149,0.0,0.2205]
[1779842159261,62.22,75898.68,0.1,-0.0015,0.0,0.22124]
[1779842165308,62.22,75899.8,0.1,-0.00149,0.0,0.22098]
[1779842170338,62.22,75893.59,0.1,-0.00151,0.0,0.22241]
[1779842175373,62.22,75894.21,0.1,-0.0015,0.0,0.22227]
[1779842181415,62.22,75892.89,0.1,-0.00151,0.0,0.22257]
[1779842186469,62.22,75893.78,0.1,-0.0015,0.0,0.22237]
[1779842191504,62.22,75890.72,0.1,-0.00151,0.0,0.2225]
[1779842201575,62.22,75887.95,0.1,-0.00151,0.0,0.22314]
[1779842206610,62.22,75883.81,0.1,-0.00152,0.0,0.2241]
[1779842211644,62.22,75883.28,0.1,-0.00152,0.0,0.22422]
[1779842216680,62.22,75882.59,0.1,-0.00152,0.0,0.22438]
[1779842221714,62.22,75881.41,0.1,-0.00152,0.0,0.22466]
[1779842226750,62.22,75865.64,0.1,-0.00155,0.0,0.22835]
[1779842231785,62.22,75866.17,0.1,-0.00155,0.0,0.22823]
[1779842237827,62.22,75867.42,0.1,-0.00155,0.0,0.22793]
[1779842242863,62.22,75867.95,0.1,-0.00155,0.0,0.22781]
[1779842248904,62.22,75867.94,0.1,-0.00155,0.0,0.22781]
[1779842253938,62.22,75866.9,0.1,-0.00154,0.0,0.22747]
[1779842258974,62.22,75865.75,0.1,-0.00155,0.0,0.22774]
[1779842264009,62.22,75859.72,0.1,-0.00156,0.0,0.22917]
[1779842269045,62.22,75861.07,0.1,-0.00155,0.0,0.22885]
[1779842274079,62.22,75858.15,0.1,-0.00156,0.0,0.22954]
[1779842281129,62.22,75859.35,0.1,-0.00156,0.0,0.22925]
[1779842286171,62.22,75859.56,0.1,-0.00156,0.0,0.2292]
[1779842291201,62.22,75861.4,0.1,-0.00155,0.0,0.22877]
[1779842296971,62.22,75862.85,0.1,-0.00155,0.0,0.22843]
[1779842303285,62.22,75862.93,0.1,-0.00155,0.0,0.22841]
[1779842308321,62.22,75856.33,0.1,-0.00156,0.0,0.22997]
[1779842313359,62.22,75856.95,0.1,-0.00156,0.0,0.22924]
[1779842318393,62.22,75826.97,0.1,-0.00161,0.0,0.23644]
[1779842323425,62.22,75825.44,0.1,-0.00162,0.0,0.23681]
[1779842328461,62.22,75823.86,0.1,-0.00162,0.0,0.2372]
[1779842333497,62.22,75815.33,0.1,-0.00163,0.0,0.23929]
[1779842338531,62.22,75815.67,0.1,-0.00163,0.0,0.23921]
[1779842343566,62.22,75816.85,0.1,-0.00163,0.0,0.23892]
[1779842348609,62.22,75817.92,0.1,-0.00163,0.0,0.23865]
[1779842353644,62.22,75810.67,0.1,-0.00164,0.0,0.24044]
[1779842358679,62.22,75811.82,0.1,-0.00164,0.0,0.24016]
[1779842363716,62.22,75809.95,0.1,-0.00164,0.0,0.24062]
[1779842369760,62.22,75802.98,0.1,-0.00166,0.0,0.24235]
[1779842373788,62.22,75815.6,0.1,-0.00163,0.0,0.23862]
[1779842378822,62.22,75821.95,0.1,-0.00162,0.0,0.23706]
[1779842383864,62.22,75819.18,0.1,-0.00162,0.0,0.23774]
[1779842389900,62.22,75811.26,0.1,-0.00164,0.0,0.23969]
[1779842394935,62.22,75810.3,0.1,-0.00164,0.0,0.23992]
[1779842399970,62.22,75815.3,0.1,-0.00163,0.0,0.23869]
[1779842405011,62.22,75813.4,0.1,-0.00163,0.0,0.23916]
[1779842410042,62.22,75823.07,0.1,-0.00162,0.0,0.23679]
[1779842415080,62.22,75822.34,0.1,-0.00162,0.0,0.23697]
[1779842421117,62.22,75822.47,0.1,-0.00162,0.0,0.23693]
[1779842427887,62.22,75823.19,0.1,-0.00162,0.0,0.23676]
[1779842433201,62.22,75821.22,0.1,-0.00162,0.0,0.23664]
[1779842438238,62.22,75820.07,0.1,-0.00162,0.0,0.23692]
[1779842443272,62.22,75820.1,0.1,-0.00162,0.0,0.23691]
[1779842448308,62.22,75811.66,0.1,-0.00163,0.0,0.23898]
[1779842453342,62.22,75811.13,0.1,-0.00163,0.0,0.23911]
[1779842459385,62.22,75811.59,0.1,-0.00163,0.0,0.239]
[1779842464420,62.22,75810.43,0.1,-0.00164,0.0,0.23928]
[1779842469455,62.22,75817.83,0.1,-0.00162,0.0,0.23747]
[1779842474489,62.22,75836.03,0.1,-0.00159,0.0,0.23305]
[1779842479524,62.22,75839.14,0.1,-0.00158,0.0,0.2323]
[1779842484561,62.22,75841.7,0.1,-0.00158,0.0,0.23169]
[1779842489596,62.22,75843.34,0.1,-0.00157,0.0,0.2313]
[1779842495639,62.22,75849.6,0.1,-0.00156,0.0,0.22922]
[1779842500674,62.22,75851.89,0.1,-0.00156,0.0,0.22867]
[1779842505708,62.22,75859.57,0.1,-0.00154,0.0,0.22686]
[1779842510743,62.22,75870.39,0.1,-0.00152,0.0,0.22433]
[1779842515781,62.22,75870.18,0.1,-0.00152,0.0,0.22438]
[1779842520815,62.22,75866.6,0.1,-0.00153,0.0,0.22522]
[1779842525849,62.22,75867.62,0.1,-0.00153,0.0,0.22498]
[1779842530885,62.22,75866.93,0.1,-0.00153,0.0,0.22514]
[1779842535920,62.22,75862.26,0.1,-0.00154,0.0,0.22623]
[1779842540955,62.22,75863.91,0.1,-0.00153,0.0,0.22585]
[1779842545991,62.22,75866.08,0.1,-0.00153,0.0,0.22534]
[1779842551030,62.22,75866.31,0.1,-0.00153,0.0,0.22471]
[1779842556068,62.22,75864.46,0.1,-0.00153,0.0,0.22514]
[1779842561108,62.22,75880.7,0.1,-0.0015,0.0,0.22137]
[1779842566139,62.22,75880.34,0.1,-0.0015,0.0,0.22146]
[1779842571175,62.22,75881.11,0.1,-0.0015,0.0,0.22128]
[1779842576209,62.22,75879.07,0.1,-0.0015,0.0,0.22175]
[1779842581244,62.22,75877.75,0.1,-0.00151,0.0,0.22205]
[1779842586279,62.22,75876.06,0.1,-0.00151,0.0,0.22244]
[1779842591315,62.22,75875.27,0.1,-0.00151,0.0,0.22263]
[1779842596349,62.22,75873.72,0.1,-0.00151,0.0,0.22298]
[1779842601385,62.22,75870.14,0.1,-0.00152,0.0,0.22381]
[1779842606421,62.22,75867.77,0.1,-0.00152,0.0,0.22437]
[1779842612463,62.22,75863.12,0.1,-0.00153,0.0,0.22487]
[1779842617497,62.22,75871.09,0.1,-0.00151,0.0,0.22302]
[1779842622533,62.22,75873.27,0.1,-0.00151,0.0,0.22251]
[1779842627567,62.22,75878.09,0.1,-0.0015,0.0,0.2214]
[1779842632603,62.22,75881.06,0.1,-0.0015,0.0,0.22072]
[1779842637637,62.22,75871.91,0.1,-0.00151,0.0,0.22283]
[1779842642672,62.22,75872.12,0.1,-0.00151,0.0,0.22278]
[1779842647710,62.22,75873.75,0.1,-0.00151,0.0,0.2224]
[1779842652743,62.22,75873.8,0.1,-0.00151,0.0,0.22239]
[1779842658785,62.22,75874.29,0.1,-0.00151,0.0,0.22228]
[1779842663822,62.22,75873.29,0.1,-0.00151,0.0,0.22251]
[1779842668855,62.22,75871.76,0.1,-0.00151,0.0,0.22286]
[1779842674898,62.22,75872.04,0.1,-0.00151,0.0,0.22222]
[1779842679932,62.22,75871.58,0.1,-0.00151,0.0,0.22233]
[1779842687988,62.22,75871.11,0.1,-0.00151,0.0,0.22244]
[1779842693024,62.22,75869.22,0.1,-0.00151,0.0,0.22288]
[1779842699790,62.22,75857.92,0.1,-0.00153,0.0,0.2255]
[1779842705110,62.22,75866.55,0.1,-0.00152,0.0,0.22349]
[1779842710161,62.22,75873.63,0.1,-0.00151,0.0,0.22186]
[1779842716206,62.22,75876.66,0.1,-0.0015,0.0,0.22116]
[1779842724258,62.22,75873.35,0.1,-0.00151,0.0,0.22192]
[1779842729293,62.22,75872.41,0.1,-0.00151,0.0,0.22214]
[1779842734328,62.22,75873.69,0.1,-0.0015,0.0,0.22127]
[1779842739362,62.22,75873.17,0.1,-0.0015,0.0,0.22139]
[1779842744398,62.22,75872.47,0.1,-0.0015,0.0,0.22155]
[1779842747425,62.22,75890.69,0.1,-0.00147,0.0,0.21739]
[1779842752461,62.22,75900.78,0.1,-0.00146,0.0,0.21512]
[1779842757501,62.22,75896.66,0.1,-0.00146,0.0,0.21604]
[1779842762537,62.22,75887.13,0.1,-0.00148,0.0,0.2182]
[1779842767571,62.22,75895.59,0.1,-0.00146,0.0,0.21628]
[1779842772605,62.22,75901.93,0.1,-0.00145,0.0,0.21486]
[1779842778649,62.22,75901.51,0.1,-0.00145,0.0,0.21495]
[1779842783683,62.22,75903.12,0.1,-0.00145,0.0,0.21459]
[1779842788719,62.22,75904.65,0.1,-0.00145,0.0,0.21425]
[1779842793755,62.22,75906.94,0.1,-0.00144,0.0,0.21318]
[1779842798789,62.22,75907.18,0.1,-0.00144,0.0,0.21313]
[1779842803827,62.22,75904.95,0.1,-0.00144,0.0,0.21363]
[1779842808859,62.22,75898.28,0.1,-0.00146,0.0,0.21512]
[1779842813894,62.22,75900.93,0.1,-0.00145,0.0,0.21452]
[1779842818930,62.22,75901.88,0.1,-0.00145,0.0,0.21431]
[1779842824973,62.22,75902.43,0.1,-0.00145,0.0,0.21419]
[1779842830011,62.22,75904.28,0.1,-0.00145,0.0,0.21378]
[1779842835042,62.22,75906.46,0.1,-0.00144,0.0,0.21329]
[1779842840078,62.22,75906.63,0.1,-0.00144,0.0,0.21325]
[1779842845113,62.22,75907.2,0.1,-0.00144,0.0,0.21313]
[1779842853169,62.22,75906.9,0.1,-0.00144,0.0,0.21264]
[1779842858205,62.22,75907.56,0.1,-0.00144,0.0,0.21249]
[1779842863241,62.22,75907.7,0.1,-0.00144,0.0,0.21246]
[1779842868275,62.22,75904.34,0.1,-0.00144,0.0,0.21321]
[1779842873309,62.22,75905.6,0.1,-0.00144,0.0,0.21293]
[1779842879355,62.22,75905.53,0.1,-0.00144,0.0,0.21294]
[1779842884387,62.22,75906.29,0.1,-0.00144,0.0,0.21277]
[1779842889422,62.22,75906.62,0.1,-0.00144,0.0,0.2127]
[1779842894460,62.22,75907.72,0.1,-0.00144,0.0,0.21246]
[1779842899494,62.22,75908.04,0.1,-0.00144,0.0,0.21238]
[1779842904530,62.22,75914.22,0.1,-0.00143,0.0,0.21102]
[1779842909565,62.22,75907.05,0.1,-0.00144,0.0,0.2126]
[1779842912585,62.22,75920.79,0.1,-0.00141,0.0,0.20902]
[1779842917621,62.22,75928.19,0.1,-0.0014,0.0,0.20741]
[1779842922658,62.22,75925.7,0.1,-0.0014,0.0,0.20795]
[1779842927690,62.22,75924.98,0.1,-0.0014,0.0,0.20811]
[1779842933734,62.22,75918.8,0.1,-0.00141,0.0,0.20946]
[1779842939775,62.22,75918.18,0.1,-0.00142,0.0,0.2096]
[1779842946566,62.22,75912.66,0.1,-0.00142,0.0,0.21081]
[1779842951860,62.22,75912.07,0.1,-0.00143,0.0,0.21094]
[1779842956895,62.22,75911.66,0.1,-0.00143,0.0,0.21103]
[1779842961929,62.22,75910.73,0.1,-0.00143,0.0,0.21124]
[1779842967972,62.22,75910.65,0.1,-0.00143,0.0,0.21125]
[1779842973006,62.22,75904.96,0.1,-0.00143,0.0,0.21196]
[1779842979049,62.22,75905.09,0.1,-0.00143,0.0,0.21193]
[1779842984084,62.22,75907.0,0.1,-0.00143,0.0,0.21151]
[1779842987110,62.22,75884.99,0.1,-0.00147,0.0,0.21642]
[1779842992146,62.22,75873.54,0.1,-0.00149,0.0,0.21902]
[1779842996178,62.22,75853.36,0.1,-0.00152,0.0,0.22367]
[1779843001214,62.22,75853.1,0.1,-0.00152,0.0,0.22373]
[1779843007255,62.22,75851.21,0.1,-0.00153,0.0,0.22417]
[1779843013297,62.22,75850.54,0.1,-0.00153,0.0,0.22433]
[1779843018333,62.22,75859.46,0.1,-0.00151,0.0,0.22226]
[1779843023367,62.22,75868.27,0.1,-0.0015,0.0,0.22023]
[1779843027150,62.22,75887.47,0.1,-0.00146,0.0,0.21586]
[1779843032436,62.22,75888.59,0.1,-0.00146,0.0,0.21505]
[1779843037470,62.22,75893.24,0.1,-0.00145,0.0,0.21401]
[1779843042508,62.22,75896.91,0.1,-0.00144,0.0,0.21319]
[1779843047541,62.22,75896.49,0.1,-0.00144,0.0,0.21328]
[1779843052575,62.22,75902.09,0.1,-0.00143,0.0,0.21204]
[1779843057610,62.22,75901.05,0.1,-0.00144,0.0,0.21227]
[1779843062645,62.22,75902.38,0.1,-0.00143,0.0,0.21198]
[1779843067684,62.22,75904.72,0.1,-0.00143,0.0,0.21146]
[1779843072715,62.22,75904.0,0.1,-0.00143,0.0,0.21162]
[1779843077750,62.22,75903.98,0.1,-0.00143,0.0,0.21162]
[1779843082786,62.22,75906.98,0.1,-0.00143,0.0,0.21096]
[1779843087821,62.22,75905.76,0.1,-0.00143,0.0,0.21123]
[1779843092855,62.22,75915.17,0.1,-0.00141,0.0,0.20861]
[1779843097891,62.22,75914.33,0.1,-0.00141,0.0,0.20879]
[1779843103937,62.22,75913.83,0.1,-0.00141,0.0,0.2089]
[1779843108971,62.22,75914.43,0.1,-0.00141,0.0,0.20877]
[1779843114007,62.22,75914.24,0.1,-0.00141,0.0,0.20881]
[1779843119047,62.22,75922.28,0.1,-0.0014,0.0,0.20706]
[1779843124080,62.22,75925.04,0.1,-0.00139,0.0,0.20646]
[1779843129117,62.22,75925.44,0.1,-0.00139,0.0,0.20638]
[1779843134151,62.22,75922.77,0.1,-0.0014,0.0,0.20695]
[1779843139186,62.22,75921.3,0.1,-0.0014,0.0,0.20727]
[1779843144222,62.22,75921.11,0.1,-0.0014,0.0,0.20732]
[1779843149256,62.22,75923.12,0.1,-0.0014,0.0,0.20688]
[1779843155298,62.22,75924.77,0.1,-0.00139,0.0,0.20598]
[1779843160333,62.22,75925.95,0.1,-0.00139,0.0,0.20572]
[1779843165369,62.22,75927.44,0.1,-0.00139,0.0,0.2054]
[1779843170404,62.22,75928.99,0.1,-0.00138,0.0,0.20507]
[1779843175438,62.22,75917.53,0.1,-0.0014,0.0,0.20755]
[1779843180473,62.22,75918.79,0.1,-0.0014,0.0,0.20727]
[1779843185509,62.22,75918.13,0.1,-0.0014,0.0,0.20742]
[1779843190544,62.22,75922.23,0.1,-0.00139,0.0,0.20653]
[1779843195579,62.22,75924.82,0.1,-0.00139,0.0,0.20597]
[1779843200616,62.22,75928.86,0.1,-0.00138,0.0,0.2051]
[1779843205648,62.22,75927.37,0.1,-0.00139,0.0,0.20542]
[1779843210687,62.22,75909.27,0.1,-0.00142,0.0,0.20935]
[1779843216726,62.22,75906.41,0.1,-0.00142,0.0,0.20943]
[1779843221763,62.22,75910.33,0.1,-0.00141,0.0,0.20857]
[1779843228811,62.22,75910.92,0.1,-0.00141,0.0,0.20844]
[1779843233845,62.22,75911.2,0.1,-0.00141,0.0,0.20838]
[1779843239889,62.22,75912.25,0.1,-0.00141,0.0,0.20815]
[1779843244924,62.22,75914.73,0.1,-0.0014,0.0,0.20761]
[1779843249959,62.22,75920.53,0.1,-0.00139,0.0,0.20635]
[1779843253988,62.22,75938.61,0.1,-0.00136,0.0,0.20247]
[1779843259025,62.22,75940.84,0.1,-0.00136,0.0,0.202]
[1779843264060,62.22,75954.16,0.1,-0.00134,0.0,0.19919]
[1779843269094,62.22,75954.38,0.1,-0.00134,0.0,0.19914]
[1779843274128,62.22,75947.83,0.1,-0.00135,0.0,0.19999]
[1779843279191,62.22,75949.24,0.1,-0.00134,0.0,0.19969]
[1779843285233,62.22,75948.73,0.1,-0.00134,0.0,0.1998]
[1779843290267,62.22,75948.52,0.1,-0.00135,0.0,0.19984]
[1779843296310,62.22,75948.8,0.1,-0.00134,0.0,0.19978]
[1779843301344,62.22,75941.63,0.1,-0.00136,0.0,0.2013]
[1779843306380,62.22,75946.27,0.1,-0.00135,0.0,0.20031]
[1779843311416,62.22,75948.33,0.1,-0.00135,0.0,0.19988]
[1779843316455,62.22,75961.45,0.1,-0.00132,0.0,0.19714]
[1779843321491,62.22,75964.59,0.1,-0.00132,0.0,0.19648]
[1779843326524,62.22,75972.65,0.1,-0.00131,0.0,0.19482]
[1779843331560,62.22,75971.65,0.1,-0.00131,0.0,0.19451]
[1779843336593,62.22,75966.15,0.1,-0.00131,0.0,0.19564]
[1779843341628,62.22,75969.44,0.1,-0.00131,0.0,0.19496]
[1779843346664,62.22,75970.05,0.1,-0.00131,0.0,0.19484]
[1779843351698,62.22,75969.85,0.1,-0.00131,0.0,0.19488]
[1779843356736,62.22,75969.15,0.1,-0.00131,0.0,0.19502]
[1779843361771,62.22,75973.2,0.1,-0.0013,0.0,0.19419]
[1779843366803,62.22,75972.15,0.1,-0.0013,0.0,0.1944]
[1779843371840,62.22,75970.7,0.1,-0.00131,0.0,0.1947]
[1779843376876,62.22,75971.49,0.1,-0.00131,0.0,0.19454]
[1779843381910,62.22,75978.41,0.1,-0.0013,0.0,0.19312]
[1779843386946,62.22,75972.59,0.1,-0.0013,0.0,0.19431]
[1779843391981,62.22,75968.23,0.1,-0.00131,0.0,0.19469]
[1779843397017,62.22,75966.91,0.1,-0.00131,0.0,0.19496]
[1779843402051,62.22,75960.39,0.1,-0.00132,0.0,0.19631]
[1779843407087,62.22,75960.48,0.1,-0.00132,0.0,0.19629]
[1779843413130,62.22,75960.45,0.1,-0.00132,0.0,0.1963]
[1779843418167,62.22,75960.35,0.1,-0.00132,0.0,0.19632]
[1779843423199,62.22,75960.54,0.1,-0.00132,0.0,0.19628]
[1779843428234,62.22,75960.5,0.1,-0.00132,0.0,0.19629]
[1779843433269,62.22,75973.24,0.1,-0.0013,0.0,0.19366]
[1779843438304,62.22,75974.21,0.1,-0.0013,0.0,0.19346]
[1779843443340,62.22,75971.98,0.1,-0.0013,0.0,0.19392]
[1779843448379,62.22,75970.86,0.1,-0.0013,0.0,0.19415]
[1779843453410,62.22,75970.62,0.1,-0.0013,0.0,0.19368]
[1779843458444,62.22,75970.6,0.1,-0.0013,0.0,0.19369]
[1779843463480,62.22,75969.88,0.1,-0.0013,0.0,0.19383]
[1779843468515,62.22,75968.85,0.1,-0.0013,0.0,0.19404]
[1779843479592,62.22,75968.05,0.1,-0.0013,0.0,0.19421]
[1779843484627,62.22,75966.78,0.1,-0.00131,0.0,0.19447]
[1779843489662,62.22,75968.62,0.1,-0.0013,0.0,0.19409]
[1779843495703,62.22,75972.42,0.1,-0.0013,0.0,0.19331]
[1779843500740,62.22,75975.65,0.1,-0.00129,0.0,0.19265]
[1779843505774,62.22,75981.96,0.1,-0.00128,0.0,0.19137]
[1779843515841,62.22,75982.61,0.1,-0.00128,0.0,0.19073]
[1779843520879,62.22,75988.34,0.1,-0.00127,0.0,0.18957]
[1779843525914,62.22,75990.78,0.1,-0.00127,0.0,0.18908]
[1779843530949,62.22,75992.16,0.1,-0.00126,0.0,0.18881]
[1779843535984,62.22,75993.72,0.1,-0.00126,0.0,0.1885]
[1779843541024,62.22,75992.37,0.1,-0.00126,0.0,0.18877]
[1779843546060,62.22,75990.42,0.1,-0.00127,0.0,0.18916]
[1779843551095,62.22,75986.87,0.1,-0.00127,0.0,0.18987]
[1779843556130,62.22,75983.52,0.1,-0.00128,0.0,0.19054]
[1779843561165,62.22,75981.9,0.1,-0.00128,0.0,0.19087]
[1779843566202,62.22,75979.16,0.1,-0.00128,0.0,0.19143]
[1779843571236,62.22,75977.88,0.1,-0.00128,0.0,0.19117]
[1779843576271,62.22,75976.23,0.1,-0.00129,0.0,0.19151]
[1779843581306,62.22,75977.39,0.1,-0.00128,0.0,0.19127]
[1779843588354,62.22,75975.41,0.1,-0.00129,0.0,0.19167]
[1779843593390,62.22,75970.13,0.1,-0.00129,0.0,0.19275]
[1779843598424,62.22,75970.91,0.1,-0.00129,0.0,0.19259]
[1779843603460,62.22,75969.47,0.1,-0.0013,0.0,0.19288]
[1779843608495,62.22,75964.49,0.1,-0.0013,0.0,0.1939]
[1779843613530,62.22,75962.16,0.1,-0.00131,0.0,0.19438]
[1779843619579,62.22,75966.47,0.1,-0.0013,0.0,0.1935]
[1779843624615,62.22,75967.25,0.1,-0.0013,0.0,0.19334]
[1779843629650,62.22,75974.3,0.1,-0.00129,0.0,0.1919]
[1779843634687,62.22,75977.37,0.1,-0.00128,0.0,0.19076]
[1779843638715,62.22,75999.75,0.1,-0.00125,0.0,0.18629]
[1779843643749,62.22,76001.23,0.1,-0.00124,0.0,0.18599]
[1779843648785,62.22,75999.8,0.1,-0.00125,0.0,0.18628]
[1779843653823,62.22,75993.03,0.1,-0.00126,0.0,0.18762]
[1779843655833,62.22,75971.66,0.1,-0.00129,0.0,0.19192]
[1779843660868,62.22,75968.99,0.1,-0.00129,0.0,0.19246]
[1779843665904,62.22,75966.41,0.1,-0.0013,0.0,0.19299]
[1779843670939,62.22,75967.18,0.1,-0.0013,0.0,0.19283]
[1779843675974,62.22,75954.6,0.1,-0.00131,0.0,0.19542]
[1779843681008,62.22,75953.32,0.1,-0.00132,0.0,0.19568]
[1779843686044,62.22,75946.45,0.1,-0.00133,0.0,0.19711]
[1779843691850,62.22,75948.49,0.1,-0.00132,0.0,0.19616]
[1779843697131,62.22,75950.62,0.1,-0.00132,0.0,0.19572]
[1779843702166,62.22,75951.21,0.1,-0.00132,0.0,0.19559]
[1779843707201,62.22,75945.9,0.1,-0.00132,0.0,0.19669]
[1779843712235,62.22,75944.96,0.1,-0.00133,0.0,0.19689]
[1779843717272,62.22,75943.55,0.1,-0.00133,0.0,0.19718]
[1779843722307,62.22,75945.93,0.1,-0.00132,0.0,0.19669]
[1779843727341,62.22,75947.9,0.1,-0.00132,0.0,0.19628]
[1779843732377,62.22,75942.08,0.1,-0.00133,0.0,0.19749]
[1779843737411,62.22,75945.17,0.1,-0.00133,0.0,0.19685]
[1779843742447,62.22,75952.9,0.1,-0.00131,0.0,0.19524]
[1779843745469,62.22,75927.68,0.1,-0.00135,0.0,0.20051]
[1779843751513,62.22,75927.52,0.1,-0.00135,0.0,0.20002]
[1779843756552,62.22,75928.08,0.1,-0.00135,0.0,0.1999]
[1779843761587,62.22,75931.79,0.1,-0.00134,0.0,0.19912]
[1779843766622,62.22,75932.17,0.1,-0.00134,0.0,0.19904]
[1779843771657,62.22,75932.77,0.1,-0.00134,0.0,0.19891]
[1779843776691,62.22,75928.61,0.1,-0.00135,0.0,0.19979]
[1779843781729,62.22,75930.67,0.1,-0.00134,0.0,0.19935]
[1779843786764,62.22,75946.39,0.1,-0.00132,0.0,0.19607]
[1779843791805,62.22,75947.08,0.1,-0.00132,0.0,0.19593]
[1779843796837,62.22,75959.8,0.1,-0.0013,0.0,0.19331]
[1779843801872,62.22,75959.22,0.1,-0.0013,0.0,0.19342]
[1779843806907,62.22,75962.17,0.1,-0.0013,0.0,0.19282]
[1779843811941,62.22,75962.73,0.1,-0.00129,0.0,0.19219]
[1779843816977,62.22,75962.46,0.1,-0.00129,0.0,0.19225]
[1779843822012,62.22,75962.44,0.1,-0.00129,0.0,0.19225]
[1779843827049,62.22,75963.96,0.1,-0.00129,0.0,0.19194]
[1779843832084,62.22,75964.73,0.1,-0.00129,0.0,0.19178]
[1779843837118,62.22,75971.69,0.1,-0.00128,0.0,0.19037]
[1779843842909,62.22,75971.29,0.1,-0.00128,0.0,0.19045]
[1779843848196,62.22,75957.89,0.1,-0.0013,0.0,0.19318]
[1779843853229,62.22,75958.11,0.1,-0.0013,0.0,0.19313]
[1779843858268,62.22,75947.61,0.1,-0.00132,0.0,0.19529]
[1779843863300,62.22,75943.39,0.1,-0.00132,0.0,0.19617]
[1779843868339,62.22,75937.82,0.1,-0.00133,0.0,0.19732]
[1779843873370,62.22,75931.98,0.1,-0.00134,0.0,0.19802]
[1779843878405,62.22,75942.71,0.1,-0.00132,0.0,0.19578]
[1779843883453,62.22,75941.09,0.1,-0.00132,0.0,0.19612]
[1779843888488,62.22,75939.51,0.1,-0.00132,0.0,0.19645]
[1779843893523,62.22,75942.6,0.1,-0.00132,0.0,0.19581]
[1779843898559,62.22,75945.39,0.1,-0.00132,0.0,0.19523]
[1779843903597,62.22,75946.28,0.1,-0.00131,0.0,0.19504]
[1779843908630,62.22,75940.87,0.1,-0.00132,0.0,0.19616]
[1779843913666,62.22,75938.54,0.1,-0.00133,0.0,0.19665]
[1779843918703,62.22,75937.8,0.1,-0.00133,0.0,0.1968]
[1779843921725,62.22,75901.42,0.1,-0.00138,0.0,0.20451]
[1779843926759,62.22,75907.31,0.1,-0.00137,0.0,0.20324]
[1779843931793,62.22,75910.15,0.1,-0.00137,0.0,0.20209]
[1779843936829,62.22,75914.21,0.1,-0.00136,0.0,0.20123]
[1779843941864,62.22,75914.35,0.1,-0.00136,0.0,0.2012]
[1779843946900,62.22,75915.13,0.1,-0.00136,0.0,0.20104]
[1779843951937,62.22,75916.8,0.1,-0.00136,0.0,0.20068]
[1779843956969,62.22,75913.25,0.1,-0.00136,0.0,0.20143]
[1779843962008,62.22,75912.33,0.1,-0.00136,0.0,0.20163]
[1779843969054,62.22,75911.62,0.1,-0.00136,0.0,0.20178]
[1779843974090,62.22,75917.6,0.1,-0.00135,0.0,0.20051]
[1779843983889,62.22,75918.0,0.1,-0.00135,0.0,0.20043]
[1779843989198,62.22,75912.69,0.1,-0.00136,0.0,0.20155]
[1779843994241,62.22,75914.22,0.1,-0.00136,0.0,0.20069]
[1779843999268,62.22,75914.94,0.1,-0.00136,0.0,0.20054]
[1779844005310,62.22,75915.46,0.1,-0.00135,0.0,0.20043]
[1779844014102,62.22,75915.83,0.1,-0.00135,0.0,0.20035]
[1779844022431,62.22,75916.35,0.1,-0.00135,0.0,0.20024]
[1779844027467,62.22,75917.45,0.1,-0.00135,0.0,0.20001]
[1779844032501,62.22,75920.05,0.1,-0.00135,0.0,0.19946]
[1779844037536,62.22,75922.77,0.1,-0.00134,0.0,0.19889]
[1779844042571,62.22,75921.99,0.1,-0.00134,0.0,0.19905]
[1779844048615,62.22,75923.77,0.1,-0.00134,0.0,0.19868]
[1779844054383,62.22,75924.35,0.1,-0.00134,0.0,0.19803]
[1779844060698,62.22,75924.75,0.1,-0.00134,0.0,0.19794]
[1779844066741,62.22,75920.93,0.1,-0.00134,0.0,0.19874]
[1779844071775,62.22,75919.25,0.1,-0.00135,0.0,0.1991]
[1779844076812,62.22,75917.35,0.1,-0.00135,0.0,0.1995]
[1779844082855,62.22,75915.76,0.1,-0.00135,0.0,0.19983]
[1779844087889,62.22,75919.93,0.1,-0.00134,0.0,0.19895]
[1779844092925,62.22,75918.93,0.1,-0.00135,0.0,0.19916]
[1779844097959,62.22,75919.01,0.1,-0.00135,0.0,0.19915]
[1779844102994,62.22,75917.24,0.1,-0.00135,0.0,0.19952]
[1779844108030,62.22,75919.52,0.1,-0.00134,0.0,0.19904]
[1779844113073,62.22,75918.51,0.1,-0.00134,0.0,0.19872]
[1779844118100,62.22,75918.88,0.1,-0.00134,0.0,0.19864]
[1779844123134,62.22,75918.39,0.1,-0.00134,0.0,0.19875]
[1779844128170,62.22,75918.51,0.1,-0.00134,0.0,0.19872]
[1779844133205,62.22,75918.14,0.1,-0.00134,0.0,0.1988]
[1779844138240,62.22,75918.85,0.1,-0.00134,0.0,0.19865]
[1779844143274,62.22,75918.14,0.1,-0.00134,0.0,0.1988]
[1779844148316,62.22,75921.04,0.1,-0.00134,0.0,0.19819]
[1779844153350,62.22,75934.01,0.1,-0.00132,0.0,0.19549]
[1779844158384,62.22,75941.31,0.1,-0.00131,0.0,0.19398]
[1779844163419,62.22,75952.84,0.1,-0.00129,0.0,0.19162]
[1779844168454,62.22,75954.26,0.1,-0.00129,0.0,0.19133]
[1779844173489,62.22,75962.58,0.1,-0.00127,0.0,0.18914]
[1779844178527,62.22,75970.54,0.1,-0.00126,0.0,0.18754]
[1779844183561,62.22,75978.54,0.1,-0.00125,0.0,0.18595]
[1779844189603,62.22,75970.25,0.1,-0.00126,0.0,0.1876]
[1779844195374,62.22,75961.01,0.1,-0.00127,0.0,0.18946]
[1779844200685,62.22,75965.71,0.1,-0.00127,0.0,0.18851]
[1779844205716,62.22,75968.43,0.1,-0.00126,0.0,0.18797]
[1779844210750,62.22,75962.78,0.1,-0.00127,0.0,0.1891]
[1779844215790,62.22,75961.62,0.1,-0.00127,0.0,0.18933]
[1779844220821,62.22,75967.46,0.1,-0.00126,0.0,0.18816]
[1779844225856,62.22,75961.58,0.1,-0.00127,0.0,0.18934]
[1779844232905,62.22,75962.02,0.1,-0.00127,0.0,0.18874]
[1779844237940,62.22,75962.98,0.1,-0.00127,0.0,0.18855]
[1779844242976,62.22,75962.65,0.1,-0.00127,0.0,0.18861]
[1779844248013,62.22,75952.33,0.1,-0.00128,0.0,0.1907]
[1779844253046,62.22,75954.29,0.1,-0.00128,0.0,0.1903]
[1779844258088,62.22,75960.5,0.1,-0.00127,0.0,0.18905]
[1779844263122,62.22,75961.73,0.1,-0.00127,0.0,0.1888]
[1779844268157,62.22,75953.53,0.1,-0.00128,0.0,0.19045]
[1779844273194,62.22,75952.45,0.1,-0.00128,0.0,0.19067]
[1779844278228,62.22,75951.28,0.1,-0.00129,0.0,0.19091]
[1779844284270,62.22,75950.26,0.1,-0.00129,0.0,0.19112]
[1779844289304,62.22,75947.1,0.1,-0.00129,0.0,0.19176]
[1779844294340,62.22,75952.66,0.1,-0.00128,0.0,0.19011]
[1779844299374,62.22,75951.77,0.1,-0.00128,0.0,0.19029]
[1779844304411,62.22,75941.28,0.1,-0.0013,0.0,0.19243]
[1779844310451,62.22,75939.86,0.1,-0.0013,0.0,0.19272]
[1779844315486,62.22,75941.05,0.1,-0.0013,0.0,0.19247]
[1779844321529,62.22,75931.08,0.1,-0.00131,0.0,0.19452]
[1779844327571,62.22,75933.38,0.1,-0.00131,0.0,0.19405]
[1779844332606,62.22,75935.49,0.1,-0.00131,0.0,0.19361]
[1779844337641,62.22,75934.7,0.1,-0.00131,0.0,0.19378]
[1779844342675,62.22,75934.87,0.1,-0.00131,0.0,0.19374]
[1779844347710,62.22,75935.39,0.1,-0.00131,0.0,0.19363]
[1779844352746,62.22,75942.18,0.1,-0.00129,0.0,0.19173]
[1779844363833,62.22,75945.49,0.1,-0.00129,0.0,0.19105]
[1779844368868,62.22,75946.47,0.1,-0.00129,0.0,0.19085]
[1779844373903,62.22,75954.07,0.1,-0.00127,0.0,0.18932]
[1779844378943,62.22,75954.47,0.1,-0.00127,0.0,0.18924]
[1779844383974,62.22,75968.16,0.1,-0.00125,0.0,0.1865]
[1779844389009,62.22,75970.38,0.1,-0.00125,0.0,0.18606]
[1779844396776,62.22,75967.15,0.1,-0.00125,0.0,0.1867]
[1779844402099,62.22,75969.76,0.1,-0.00125,0.0,0.18618]
[1779844409149,62.22,75969.98,0.1,-0.00125,0.0,0.18614]
[1779844414184,62.22,75968.37,0.1,-0.00125,0.0,0.18595]
[1779844419218,62.22,75967.53,0.1,-0.00125,0.0,0.18612]
[1779844424255,62.22,75967.41,0.1,-0.00125,0.0,0.18614]
[1779844435330,62.22,75965.63,0.1,-0.00125,0.0,0.18649]
[1779844442382,62.22,75965.68,0.1,-0.00125,0.0,0.18649]
[1779844447419,62.22,75965.53,0.1,-0.00125,0.0,0.18651]
[1779844452453,62.22,75966.06,0.1,-0.00125,0.0,0.18641]
[1779844458496,62.22,75965.72,0.1,-0.00125,0.0,0.18648]
[1779844464538,62.22,75964.85,0.1,-0.00125,0.0,0.18665]
[1779844469573,62.22,75964.95,0.1,-0.00125,0.0,0.18663]
[1779844474607,62.22,75964.54,0.1,-0.00125,0.0,0.18621]
[1779844479643,62.22,75974.27,0.1,-0.00124,0.0,0.18428]
[1779844484678,62.22,75977.63,0.1,-0.00123,0.0,0.18362]
[1779844489713,62.22,75974.67,0.1,-0.00124,0.0,0.1842]
[1779844494748,62.22,75977.19,0.1,-0.00123,0.0,0.18371]
[1779844499782,62.22,75978.84,0.1,-0.00123,0.0,0.18339]
[1779844504818,62.22,75973.23,0.1,-0.00124,0.0,0.18449]
[1779844509852,62.22,75974.24,0.1,-0.00124,0.0,0.18429]
[1779844514888,62.22,75967.13,0.1,-0.00125,0.0,0.18569]
[1779844519924,62.22,75966.34,0.1,-0.00125,0.0,0.18585]
[1779844527722,62.22,75964.9,0.1,-0.00125,0.0,0.18613]
[1779844533017,62.22,75944.83,0.1,-0.00128,0.0,0.18964]
[1779844538052,62.22,75944.97,0.1,-0.00128,0.0,0.18961]
[1779844543096,62.22,75944.77,0.1,-0.00128,0.0,0.18965]
[1779844548126,62.22,75938.76,0.1,-0.00129,0.0,0.19087]
[1779844553161,62.22,75938.77,0.1,-0.00129,0.0,0.19087]
[1779844559204,62.22,75938.29,0.1,-0.00129,0.0,0.19097]
[1779844564239,62.22,75930.53,0.1,-0.0013,0.0,0.19255]
[1779844569275,62.22,75928.99,0.1,-0.0013,0.0,0.19286]
[1779844574311,62.22,75927.45,0.1,-0.0013,0.0,0.19318]
[1779844579346,62.22,75926.1,0.1,-0.00131,0.0,0.19346]
[1779844585388,62.22,75925.09,0.1,-0.00131,0.0,0.19366]
[1779844590423,62.22,75924.47,0.1,-0.00131,0.0,0.19379]
[1779844596464,62.22,75923.57,0.1,-0.00131,0.0,0.19346]
[1779844601500,62.22,75916.67,0.1,-0.00132,0.0,0.19488]
[1779844608548,62.22,75916.29,0.1,-0.00132,0.0,0.19496]
[1779844614591,62.22,75916.51,0.1,-0.00132,0.0,0.19491]
[1779844619626,62.22,75917.4,0.1,-0.00132,0.0,0.19473]
[1779844627683,62.22,75917.39,0.1,-0.00132,0.0,0.19473]
[1779844632718,62.22,75917.76,0.1,-0.00132,0.0,0.19465]
[1779844637754,62.22,75918.89,0.1,-0.00131,0.0,0.19442]
[1779844642789,62.22,75919.01,0.1,-0.00131,0.0,0.19439]
[1779844648587,62.22,75918.85,0.1,-0.00131,0.0,0.19443]
[1779844653867,62.22,75918.42,0.1,-0.00131,0.0,0.19399]
[1779844658901,62.22,75916.9,0.1,-0.00131,0.0,0.19431]
[1779844663936,62.22,75918.91,0.1,-0.00131,0.0,0.19389]
[1779844668972,62.22,75912.47,0.1,-0.00132,0.0,0.19522]
[1779844674006,62.22,75905.27,0.1,-0.00133,0.0,0.19672]
[1779844679043,62.22,75895.46,0.1,-0.00135,0.0,0.19878]
[1779844684079,62.22,75898.86,0.1,-0.00134,0.0,0.19806]
[1779844689114,62.22,75885.96,0.1,-0.00136,0.0,0.20079]
[1779844694149,62.22,75881.85,0.1,-0.00137,0.0,0.20167]
[1779844699184,62.22,75872.97,0.1,-0.00138,0.0,0.20357]
[1779844704218,62.22,75864.88,0.1,-0.0014,0.0,0.20532]
[1779844709254,62.22,75865.94,0.1,-0.00139,0.0,0.20509]
[1779844714290,62.22,75863.42,0.1,-0.0014,0.0,0.20509]
[1779844719082,62.22,75845.09,0.1,-0.00143,0.0,0.20909]
[1779844724358,62.22,75838.7,0.1,-0.00144,0.0,0.21051]
[1779844729394,62.22,75840.06,0.1,-0.00143,0.0,0.21021]
[1779844734428,62.22,75839.91,0.1,-0.00143,0.0,0.21024]
[1779844740472,62.22,75841.83,0.1,-0.00143,0.0,0.20982]
[1779844745506,62.22,75846.84,0.1,-0.00142,0.0,0.20871]
[1779844750540,62.22,75853.71,0.1,-0.00141,0.0,0.2072]
[1779844755574,62.22,75857.13,0.1,-0.00141,0.0,0.20645]
[1779844758597,62.22,75838.77,0.1,-0.00144,0.0,0.21049]
[1779844760610,62.22,75820.98,0.1,-0.00147,0.0,0.21447]
[1779844765646,62.22,75821.52,0.1,-0.00147,0.0,0.21435]
[1779844770680,62.22,75821.88,0.1,-0.00146,0.0,0.21427]
[1779844775720,62.22,75813.17,0.1,-0.00148,0.0,0.21567]
[1779844780753,62.22,75799.6,0.1,-0.0015,0.0,0.21877]
[1779844785788,62.22,75794.05,0.1,-0.00151,0.0,0.22005]
[1779844790823,62.22,75796.16,0.1,-0.00151,0.0,0.21956]
[1779844797871,62.22,75794.52,0.1,-0.00151,0.0,0.21994]
[1779844802907,62.22,75795.56,0.1,-0.00151,0.0,0.2197]
[1779844807943,62.22,75788.72,0.1,-0.00152,0.0,0.22128]
[1779844812976,62.22,75776.54,0.1,-0.00154,0.0,0.22413]
[1779844818014,62.22,75764.57,0.1,-0.00156,0.0,0.22695]
[1779844823051,62.22,75763.38,0.1,-0.00156,0.0,0.22724]
[1779844828087,62.22,75764.19,0.1,-0.00156,0.0,0.22704]
[1779844833121,62.22,75772.39,0.1,-0.00154,0.0,0.22451]
[1779844838156,62.22,75773.06,0.1,-0.00154,0.0,0.22436]
[1779844843192,62.22,75773.48,0.1,-0.00154,0.0,0.22426]
[1779844848229,62.22,75773.55,0.1,-0.00154,0.0,0.22424]
[1779844853261,62.22,75774.4,0.1,-0.00154,0.0,0.22404]
[1779844858296,62.22,75765.3,0.1,-0.00156,0.0,0.22619]
[1779844863332,62.22,75758.52,0.1,-0.00157,0.0,0.2278]
[1779844868367,62.22,75745.5,0.1,-0.00159,0.0,0.23092]
[1779844873403,62.22,75743.03,0.1,-0.0016,0.0,0.23152]
[1779844878437,62.22,75748.45,0.1,-0.00159,0.0,0.23021]
[1779844883471,62.22,75749.07,0.1,-0.00159,0.0,0.23006]
[1779844888511,62.22,75744.7,0.1,-0.00159,0.0,0.23111]
[1779844893547,62.22,75743.17,0.1,-0.00159,0.0,0.23088]
[1779844898583,62.22,75726.87,0.1,-0.00162,0.0,0.23484]
[1779844903617,62.22,75730.55,0.1,-0.00162,0.0,0.23394]
[1779844908657,62.22,75727.36,0.1,-0.00162,0.0,0.23472]
[1779844913692,62.22,75726.8,0.1,-0.00162,0.0,0.23486]
[1779844918724,62.22,75725.74,0.1,-0.00163,0.0,0.23512]
[1779844923760,62.22,75725.19,0.1,-0.00163,0.0,0.23526]
[1779844928796,62.22,75723.1,0.1,-0.00163,0.0,0.23577]
[1779844931815,62.22,75747.21,0.1,-0.00159,0.0,0.22991]
[1779844936850,62.22,75751.78,0.1,-0.00158,0.0,0.22881]
[1779844941886,62.22,75756.77,0.1,-0.00157,0.0,0.22762]
[1779844946924,62.22,75752.47,0.1,-0.00158,0.0,0.22865]
[1779844953971,62.22,75750.22,0.1,-0.00158,0.0,0.22859]
[1779844959006,62.22,75759.13,0.1,-0.00156,0.0,0.22646]
[1779844964041,62.22,75757.25,0.1,-0.00156,0.0,0.22691]
[1779844971091,62.22,75755.46,0.1,-0.00157,0.0,0.22734]
[1779844976126,62.22,75755.16,0.1,-0.00157,0.0,0.22741]
[1779844981161,62.22,75758.48,0.1,-0.00156,0.0,0.22662]
[1779844986196,62.22,75757.36,0.1,-0.00156,0.0,0.22688]
[1779844991235,62.22,75755.48,0.1,-0.00157,0.0,0.22733]
[1779844996266,62.22,75742.82,0.1,-0.00159,0.0,0.23036]
[1779845001301,62.22,75742.31,0.1,-0.00159,0.0,0.23049]
[1779845006337,62.22,75719.68,0.1,-0.00163,0.0,0.236]
[1779845011373,62.22,75717.02,0.1,-0.00163,0.0,0.23604]
[1779845016409,62.22,75729.78,0.1,-0.00161,0.0,0.23292]
[1779845021444,62.22,75729.09,0.1,-0.00161,0.0,0.23308]
[1779845026481,62.22,75736.98,0.1,-0.0016,0.0,0.23117]
[1779845031518,62.22,75729.85,0.1,-0.00161,0.0,0.2329]
[1779845036548,62.22,75739.79,0.1,-0.00159,0.0,0.23049]
[1779845041584,62.22,75746.09,0.1,-0.00158,0.0,0.22898]
[1779845046618,62.22,75753.17,0.1,-0.00157,0.0,0.22729]
[1779845051654,62.22,75753.12,0.1,-0.00157,0.0,0.2273]
[1779845059709,62.22,75752.59,0.1,-0.00157,0.0,0.22742]
[1779845065753,62.22,75760.76,0.1,-0.00155,0.0,0.22549]
[1779845070788,62.22,75763.33,0.1,-0.00155,0.0,0.22488]
[1779845077837,62.22,75763.87,0.1,-0.00154,0.0,0.22416]
[1779845082871,62.22,75761.97,0.1,-0.00155,0.0,0.22461]
[1779845087907,62.22,75760.34,0.1,-0.00155,0.0,0.22499]
[1779845093950,62.22,75759.81,0.1,-0.00155,0.0,0.22512]
[1779845098984,62.22,75766.21,0.1,-0.00154,0.0,0.22361]
[1779845104020,62.22,75761.62,0.1,-0.00155,0.0,0.22469]
[1779845109056,62.22,75763.2,0.1,-0.00154,0.0,0.22432]
[1779845114095,62.22,75756.44,0.1,-0.00156,0.0,0.22592]
[1779845119126,62.22,75750.69,0.1,-0.00157,0.0,0.22728]
[1779845124161,62.22,75735.09,0.1,-0.0016,0.0,0.23102]
[1779845129197,62.22,75736.97,0.1,-0.00159,0.0,0.23057]
[1779845134230,62.22,75742.47,0.1,-0.00158,0.0,0.22865]
[1779845139267,62.22,75751.16,0.1,-0.00156,0.0,0.22657]
[1779845145309,62.22,75751.52,0.1,-0.00156,0.0,0.22649]
[1779845151350,62.22,75752.2,0.1,-0.00156,0.0,0.22633]
[1779845156385,62.22,75753.52,0.1,-0.00156,0.0,0.22601]
[1779845161420,62.22,75767.03,0.1,-0.00153,0.0,0.22283]
[1779845166455,62.22,75767.48,0.1,-0.00153,0.0,0.22273]
[1779845172497,62.22,75767.88,0.1,-0.00153,0.0,0.22263]
[1779845180553,62.22,75761.41,0.1,-0.00154,0.0,0.22415]
[1779845185587,62.22,75761.83,0.1,-0.00154,0.0,0.22405]
[1779845190622,62.22,75762.87,0.1,-0.00154,0.0,0.22381]
[1779845195658,62.22,75766.82,0.1,-0.00153,0.0,0.2223]
[1779845200693,62.22,75768.33,0.1,-0.00153,0.0,0.22194]
[1779845205727,62.22,75769.82,0.1,-0.00152,0.0,0.2216]
[1779845210762,62.22,75770.39,0.1,-0.00152,0.0,0.22146]
[1779845215798,62.22,75770.75,0.1,-0.00152,0.0,0.22138]
[1779845222614,62.22,75770.14,0.1,-0.00152,0.0,0.22152]
[1779845227881,62.22,75761.2,0.1,-0.00154,0.0,0.22361]
[1779845232918,62.22,75762.33,0.1,-0.00154,0.0,0.22335]
[1779845237952,62.22,75760.18,0.1,-0.00154,0.0,0.22385]
[1779845243996,62.22,75757.6,0.1,-0.00155,0.0,0.22446]
[1779845249031,62.22,75754.4,0.1,-0.00155,0.0,0.22521]
[1779845254067,62.22,75752.73,0.1,-0.00155,0.0,0.22502]
[1779845259101,62.22,75751.25,0.1,-0.00155,0.0,0.22537]
[1779845264137,62.22,75754.33,0.1,-0.00155,0.0,0.22464]
[1779845269172,62.22,75754.1,0.1,-0.00155,0.0,0.22469]
[1779845275214,62.22,75753.96,0.1,-0.00155,0.0,0.22473]
[1779845281256,62.22,75753.14,0.1,-0.00155,0.0,0.22492]
[1779845286291,62.22,75755.8,0.1,-0.00155,0.0,0.22429]
[1779845291331,62.22,75757.11,0.1,-0.00154,0.0,0.22398]
[1779845296366,62.22,75759.83,0.1,-0.00154,0.0,0.22334]
[1779845301400,62.22,75760.12,0.1,-0.00154,0.0,0.22328]
[1779845306436,62.22,75764.01,0.1,-0.00153,0.0,0.22237]
[1779845311471,62.22,75767.75,0.1,-0.00152,0.0,0.22091]
[1779845316506,62.22,75785.27,0.1,-0.00149,0.0,0.21687]
[1779845322549,62.22,75783.74,0.1,-0.00149,0.0,0.21722]
[1779845332619,62.22,75781.26,0.1,-0.0015,0.0,0.21779]
[1779845339668,62.22,75782.24,0.1,-0.00149,0.0,0.21757]
[1779845344701,62.22,75774.94,0.1,-0.00151,0.0,0.21924]
[1779845349736,62.22,75779.66,0.1,-0.0015,0.0,0.21816]
[1779845354773,62.22,75778.85,0.1,-0.0015,0.0,0.21834]
[1779845361821,62.22,75776.65,0.1,-0.0015,0.0,0.21885]
[1779845366857,62.22,75772.62,0.1,-0.00151,0.0,0.21978]
[1779845373667,62.22,75772.21,0.1,-0.00151,0.0,0.21929]
[1779845378941,62.22,75766.62,0.1,-0.00152,0.0,0.22059]
[1779845383978,62.22,75762.66,0.1,-0.00153,0.0,0.22151]
[1779845393814,62.22,75764.87,0.1,-0.00152,0.0,0.221]
[1779845399085,62.22,75766.15,0.1,-0.00152,0.0,0.2207]
[1779845402148,62.22,75725.22,0.1,-0.00159,0.0,0.23039]
[1779845407185,62.22,75738.43,0.1,-0.00157,0.0,0.22722]
[1779845412218,62.22,75745.94,0.1,-0.00156,0.0,0.22544]
[1779845417254,62.22,75749.44,0.1,-0.00155,0.0,0.22461]
[1779845422288,62.22,75749.6,0.1,-0.00155,0.0,0.22457]
[1779845427325,62.22,75756.38,0.1,-0.00154,0.0,0.22298]
[1779845431351,62.22,75775.96,0.1,-0.0015,0.0,0.21785]
[1779845436386,62.22,75783.09,0.1,-0.00149,0.0,0.21622]
[1779845441430,62.22,75793.21,0.1,-0.00147,0.0,0.21392]
[1779845446459,62.22,75807.53,0.1,-0.00144,0.0,0.21071]
[1779845451493,62.22,75789.56,0.1,-0.00147,0.0,0.21475]
[1779845456529,62.22,75791.28,0.1,-0.00147,0.0,0.21436]
[1779845461566,62.22,75791.77,0.1,-0.00147,0.0,0.21425]
[1779845466603,62.22,75778.94,0.1,-0.00149,0.0,0.21717]
[1779845471637,62.22,75762.14,0.1,-0.00152,0.0,0.22105]
[1779845476672,62.22,75758.4,0.1,-0.00153,0.0,0.22192]
[1779845482716,62.22,75757.33,0.1,-0.00153,0.0,0.22217]
[1779845487750,62.22,75752.13,0.1,-0.00154,0.0,0.22339]
[1779845492788,62.22,75753.66,0.1,-0.00153,0.0,0.22244]
[1779845497824,62.22,75752.27,0.1,-0.00154,0.0,0.22276]
[1779845502859,62.22,75767.31,0.1,-0.00151,0.0,0.21926]
[1779845507891,62.22,75775.45,0.1,-0.00149,0.0,0.21739]
[1779845512926,62.22,75773.25,0.1,-0.0015,0.0,0.2179]
[1779845517965,62.22,75768.36,0.1,-0.00151,0.0,0.21902]
[1779845522996,62.22,75765.5,0.1,-0.00151,0.0,0.21968]
[1779845528031,62.22,75776.97,0.1,-0.00149,0.0,0.21704]
[1779845533067,62.22,75777.24,0.1,-0.00149,0.0,0.21698]
[1779845538104,62.22,75776.23,0.1,-0.00149,0.0,0.21721]
[1779845543142,62.22,75773.53,0.1,-0.0015,0.0,0.21783]
[1779845548177,62.22,75781.74,0.1,-0.00148,0.0,0.21595]
[1779845553213,62.22,75783.06,0.1,-0.00148,0.0,0.21508]
[1779845558250,62.22,75780.08,0.1,-0.00148,0.0,0.21576]
[1779845563282,62.22,75778.28,0.1,-0.00149,0.0,0.21617]
[1779845569324,62.22,75780.38,0.1,-0.00148,0.0,0.21569]
[1779845575366,62.22,75779.51,0.1,-0.00148,0.0,0.21589]
[1779845581409,62.22,75778.12,0.1,-0.00149,0.0,0.21621]
[1779845586444,62.22,75775.73,0.1,-0.00149,0.0,0.21675]
[1779845591478,62.22,75776.66,0.1,-0.00149,0.0,0.21654]
[1779845596514,62.22,75777.17,0.1,-0.00149,0.0,0.21642]
[1779845601549,62.22,75778.35,0.1,-0.00149,0.0,0.21615]
[1779845606584,62.22,75771.56,0.1,-0.0015,0.0,0.21771]
[1779845611624,62.22,75771.62,0.1,-0.00149,0.0,0.21712]
[1779845616655,62.22,75766.3,0.1,-0.0015,0.0,0.21834]
[1779845621690,62.22,75758.03,0.1,-0.00152,0.0,0.22025]
[1779845628739,62.22,75752.65,0.1,-0.00153,0.0,0.2215]
[1779845633775,62.22,75762.07,0.1,-0.00151,0.0,0.21931]
[1779845638809,62.22,75757.83,0.1,-0.00152,0.0,0.2203]
[1779845643844,62.22,75758.84,0.1,-0.00152,0.0,0.22006]
[1779845648880,62.22,75760.31,0.1,-0.00151,0.0,0.21972]
[1779845653915,62.22,75760.38,0.1,-0.00151,0.0,0.2197]
[1779845658950,62.22,75762.45,0.1,-0.00151,0.0,0.21923]
[1779845663985,62.22,75761.09,0.1,-0.00151,0.0,0.21954]
[1779845670029,62.22,75760.57,0.1,-0.00151,0.0,0.21966]
[1779845675065,62.22,75760.36,0.1,-0.00151,0.0,0.21913]
[1779845680100,62.22,75758.52,0.1,-0.00151,0.0,0.21955]
[1779845686141,62.22,75758.78,0.1,-0.00151,0.0,0.21949]
[1779845691175,62.22,75750.03,0.1,-0.00153,0.0,0.22153]
[1779845696210,62.22,75750.65,0.1,-0.00153,0.0,0.22138]
[1779845701245,62.22,75750.22,0.1,-0.00153,0.0,0.22148]
[1779845706282,62.22,75748.57,0.1,-0.00153,0.0,0.22187]
[1779845712323,62.22,75750.78,0.1,-0.00153,0.0,0.22135]
[1779845717358,62.22,75752.53,0.1,-0.00152,0.0,0.22094]
[1779845723400,62.22,75749.63,0.1,-0.00153,0.0,0.22162]
[1779845728434,62.22,75749.39,0.1,-0.00153,0.0,0.22167]
[1779845733471,62.22,75748.81,0.1,-0.00153,0.0,0.22122]
[1779845738504,62.22,75748.97,0.1,-0.00153,0.0,0.22119]
[1779845746331,62.22,75747.86,0.1,-0.00153,0.0,0.22144]
[1779845751599,62.22,75748.16,0.1,-0.00153,0.0,0.22137]
[1779845756634,62.22,75750.02,0.1,-0.00152,0.0,0.22094]
[1779845761669,62.22,75750.66,0.1,-0.00152,0.0,0.22079]
[1779845766705,62.22,75750.12,0.1,-0.00152,0.0,0.22092]
[1779845771740,62.22,75749.72,0.1,-0.00152,0.0,0.22101]
[1779845776778,62.22,75749.29,0.1,-0.00153,0.0,0.22111]
[1779845781812,62.22,75750.26,0.1,-0.00152,0.0,0.22089]
[1779845786847,62.22,75754.65,0.1,-0.00152,0.0,0.21987]
[1779845791882,62.22,75759.91,0.1,-0.0015,0.0,0.21807]
[1779845796918,62.22,75762.46,0.1,-0.0015,0.0,0.21748]
[1779845801953,62.22,75764.06,0.1,-0.0015,0.0,0.21712]
[1779845806989,62.22,75759.44,0.1,-0.0015,0.0,0.21818]
[1779845813032,62.22,75748.87,0.1,-0.00152,0.0,0.22062]
[1779845818066,62.22,75739.1,0.1,-0.00154,0.0,0.22291]
[1779845823103,62.22,75722.49,0.1,-0.00157,0.0,0.22684]
[1779845828137,62.22,75725.46,0.1,-0.00156,0.0,0.22613]
[1779845833173,62.22,75731.01,0.1,-0.00155,0.0,0.22481]
[1779845838207,62.22,75734.28,0.1,-0.00155,0.0,0.22404]
[1779845843243,62.22,75743.25,0.1,-0.00153,0.0,0.22193]
[1779845848277,62.22,75757.28,0.1,-0.00151,0.0,0.21868]
[1779845853313,62.22,75756.19,0.1,-0.00151,0.0,0.21835]
[1779845858348,62.22,75754.54,0.1,-0.00151,0.0,0.21873]
[1779845863382,62.22,75754.14,0.1,-0.00151,0.0,0.21882]
[1779845868417,62.22,75755.85,0.1,-0.00151,0.0,0.21842]
[1779845873453,62.22,75758.4,0.1,-0.0015,0.0,0.21784]
[1779845878487,62.22,75756.83,0.1,-0.0015,0.0,0.2182]
[1779845883523,62.22,75755.1,0.1,-0.00151,0.0,0.2186]
[1779845888557,62.22,75755.33,0.1,-0.00151,0.0,0.21854]
[1779845893592,62.22,75760.46,0.1,-0.0015,0.0,0.21736]
[1779845898627,62.22,75763.47,0.1,-0.00149,0.0,0.21667]
[1779845903663,62.22,75764.86,0.1,-0.00149,0.0,0.21636]
[1779845908697,62.22,75765.28,0.1,-0.00149,0.0,0.21626]
[1779845913734,62.22,75763.4,0.1,-0.00149,0.0,0.21611]
[1779845918769,62.22,75763.08,0.1,-0.00149,0.0,0.21619]
[1779845924812,62.22,75765.18,0.1,-0.00149,0.0,0.21571]
[1779845929846,62.22,75766.34,0.1,-0.00148,0.0,0.21544]
[1779845934884,62.22,75767.42,0.1,-0.00148,0.0,0.2152]
[1779845939916,62.22,75764.28,0.1,-0.00149,0.0,0.21591]
[1779845944952,62.22,75760.37,0.1,-0.00149,0.0,0.21681]
[1779845949993,62.22,75763.71,0.1,-0.00149,0.0,0.21604]
[1779845955029,62.22,75765.38,0.1,-0.00149,0.0,0.21566]
[1779845960065,62.22,75765.38,0.1,-0.00149,0.0,0.21566]
[1779845965099,62.22,75766.34,0.1,-0.00148,0.0,0.21544]
[1779845970134,62.22,75775.86,0.1,-0.00147,0.0,0.21328]
[1779845975171,62.22,75771.73,0.1,-0.00147,0.0,0.21364]
[1779845981212,62.22,75768.34,0.1,-0.00148,0.0,0.21441]
[1779845988028,62.22,75768.62,0.1,-0.00148,0.0,0.21435]
[1779845993298,62.22,75770.88,0.1,-0.00147,0.0,0.21384]
[1779845998337,62.22,75776.34,0.1,-0.00146,0.0,0.2126]
[1779846003371,62.22,75777.16,0.1,-0.00146,0.0,0.21242]
[1779846008411,62.22,75774.48,0.1,-0.00147,0.0,0.21302]
[1779846013445,62.22,75770.59,0.1,-0.00147,0.0,0.2139]
[1779846019484,62.22,75768.21,0.1,-0.00148,0.0,0.21444]
[1779846024519,62.22,75766.39,0.1,-0.00148,0.0,0.21486]
[1779846029555,62.22,75751.17,0.1,-0.00151,0.0,0.21834]
[1779846034590,62.22,75768.49,0.1,-0.00147,0.0,0.21381]
[1779846039625,62.22,75767.87,0.1,-0.00147,0.0,0.21395]
[1779846044660,62.22,75767.15,0.1,-0.00147,0.0,0.21411]
[1779846050701,62.22,75768.07,0.1,-0.00147,0.0,0.2139]
[1779846055736,62.22,75765.4,0.1,-0.00148,0.0,0.21451]
[1779846060771,62.22,75765.76,0.1,-0.00148,0.0,0.21443]
[1779846065808,62.22,75773.47,0.1,-0.00146,0.0,0.21268]
[1779846071849,62.22,75775.24,0.1,-0.00146,0.0,0.21228]
[1779846076884,62.22,75777.54,0.1,-0.00146,0.0,0.21177]
[1779846081920,62.22,75785.96,0.1,-0.00144,0.0,0.20988]
[1779846086955,62.22,75786.72,0.1,-0.00144,0.0,0.20971]
[1779846091990,62.22,75787.36,0.1,-0.00144,0.0,0.20901]
[1779846097025,62.22,75793.65,0.1,-0.00143,0.0,0.20762]
[1779846102060,62.22,75793.68,0.1,-0.00143,0.0,0.20761]
[1779846107096,62.22,75793.69,0.1,-0.00143,0.0,0.20761]
[1779846112130,62.22,75794.92,0.1,-0.00142,0.0,0.20734]
[1779846117165,62.22,75794.87,0.1,-0.00142,0.0,0.20735]
[1779846122201,62.22,75799.69,0.1,-0.00142,0.0,0.20629]
[1779846127235,62.22,75799.21,0.1,-0.00142,0.0,0.20639]
[1779846132273,62.22,75799.99,0.1,-0.00141,0.0,0.20622]
[1779846137310,62.22,75800.27,0.1,-0.00141,0.0,0.20616]
[1779846142344,62.22,75800.36,0.1,-0.00141,0.0,0.20614]
[1779846147380,62.22,75800.29,0.1,-0.00141,0.0,0.20616]
[1779846152415,62.22,75800.4,0.1,-0.00141,0.0,0.20558]
[1779846157449,62.22,75800.38,0.1,-0.00141,0.0,0.20558]
[1779846162485,62.22,75799.77,0.1,-0.00141,0.0,0.20572]
[1779846167522,62.22,75799.83,0.1,-0.00141,0.0,0.2057]
[1779846174571,62.22,75799.8,0.1,-0.00141,0.0,0.20571]
[1779846179605,62.22,75799.45,0.1,-0.00141,0.0,0.20579]
[1779846184641,62.22,75799.67,0.1,-0.00141,0.0,0.20574]
[1779846189675,62.22,75799.84,0.1,-0.00141,0.0,0.2057]
[1779846194711,62.22,75823.01,0.1,-0.00137,0.0,0.20069]
[1779846200753,62.22,75823.16,0.1,-0.00137,0.0,0.20065]
[1779846205787,62.22,75810.13,0.1,-0.00139,0.0,0.20346]
[1779846210824,62.22,75809.8,0.1,-0.00139,0.0,0.20353]
[1779846215858,62.22,75802.98,0.1,-0.0014,0.0,0.20446]
[1779846220892,62.22,75804.11,0.1,-0.0014,0.0,0.20422]
[1779846225928,62.22,75808.88,0.1,-0.00139,0.0,0.20318]
[1779846231969,62.22,75808.19,0.1,-0.00139,0.0,0.20333]
[1779846237004,62.22,75805.67,0.1,-0.0014,0.0,0.20388]
[1779846242043,62.22,75805.61,0.1,-0.0014,0.0,0.20389]
[1779846247082,62.22,75807.06,0.1,-0.0014,0.0,0.20358]
[1779846252118,62.22,75813.74,0.1,-0.00138,0.0,0.20213]
[1779846257152,62.22,75812.24,0.1,-0.00139,0.0,0.20245]
[1779846262188,62.22,75811.67,0.1,-0.00139,0.0,0.20258]
[1779846270243,62.22,75809.93,0.1,-0.00139,0.0,0.20295]
[1779846276286,62.22,75809.55,0.1,-0.00139,0.0,0.20249]
[1779846285349,62.22,75808.21,0.1,-0.00139,0.0,0.20278]
[1779846290393,62.22,75769.84,0.1,-0.00145,0.0,0.21122]
[1779846295428,62.22,75753.73,0.1,-0.00148,0.0,0.21486]
[1779846300466,62.22,75754.38,0.1,-0.00148,0.0,0.21471]
[1779846305505,62.22,75757.98,0.1,-0.00147,0.0,0.2139]
[1779846310541,62.22,75770.5,0.1,-0.00145,0.0,0.21108]
[1779846315577,62.22,75764.31,0.1,-0.00146,0.0,0.21247]
[1779846320619,62.22,75766.04,0.1,-0.00146,0.0,0.21208]
[1779846325660,62.22,75763.09,0.1,-0.00147,0.0,0.21274]
[1779846330690,62.22,75761.5,0.1,-0.00147,0.0,0.2131]
[1779846335724,62.22,75761.65,0.1,-0.00146,0.0,0.2125]
[1779846340761,62.22,75754.84,0.1,-0.00148,0.0,0.21404]
[1779846345795,62.22,75754.01,0.1,-0.00148,0.0,0.21422]
[1779846350829,62.22,75747.25,0.1,-0.00149,0.0,0.21576]
[1779846356872,62.22,75745.54,0.1,-0.00149,0.0,0.21616]
[1779846361908,62.22,75761.32,0.1,-0.00147,0.0,0.21257]
[1779846366947,62.22,75762.22,0.1,-0.00146,0.0,0.21237]
[1779846371983,62.22,75761.78,0.1,-0.00146,0.0,0.21247]
[1779846377018,62.22,75758.39,0.1,-0.00147,0.0,0.21323]
[1779846382054,62.22,75757.47,0.1,-0.00147,0.0,0.21344]
[1779846387088,62.22,75757.14,0.1,-0.00147,0.0,0.21351]
[1779846391116,62.22,75774.25,0.1,-0.00144,0.0,0.20911]
[1779846396151,62.22,75782.88,0.1,-0.00142,0.0,0.2072]
[1779846401186,62.22,75797.49,0.1,-0.0014,0.0,0.204]
[1779846406221,62.22,75806.27,0.1,-0.00139,0.0,0.2021]
[1779846411258,62.22,75806.37,0.1,-0.00139,0.0,0.20208]
[1779846416291,62.22,75798.86,0.1,-0.0014,0.0,0.2037]
[1779846421329,62.22,75794.7,0.1,-0.0014,0.0,0.20461]
[1779846426369,62.22,75791.22,0.1,-0.00141,0.0,0.20537]
[1779846431404,62.22,75795.03,0.1,-0.0014,0.0,0.20453]
[1779846436440,62.22,75813.65,0.1,-0.00137,0.0,0.20051]
[1779846441474,62.22,75828.03,0.1,-0.00135,0.0,0.19745]
[1779846445507,62.22,75848.18,0.1,-0.00132,0.0,0.19324]
[1779846450544,62.22,75854.48,0.1,-0.00131,0.0,0.19194]
[1779846455578,62.22,75855.42,0.1,-0.0013,0.0,0.19122]
[1779846460613,62.22,75850.69,0.1,-0.00131,0.0,0.19219]
[1779846465648,62.22,75854.2,0.1,-0.00131,0.0,0.19147]
[1779846470683,62.22,75856.78,0.1,-0.0013,0.0,0.19094]
[1779846475717,62.22,75856.6,0.1,-0.0013,0.0,0.19098]
[1779846480752,62.22,75868.36,0.1,-0.00128,0.0,0.18858]
[1779846485788,62.22,75863.11,0.1,-0.00129,0.0,0.18965]
[1779846490822,62.22,75864.67,0.1,-0.00129,0.0,0.18933]
[1779846495861,62.22,75877.08,0.1,-0.00127,0.0,0.18682]
[1779846500896,62.22,75877.77,0.1,-0.00127,0.0,0.18668]
[1779846505931,62.22,75879.16,0.1,-0.00127,0.0,0.1864]
[1779846510967,62.22,75880.05,0.1,-0.00127,0.0,0.18623]
[1779846516005,62.22,75881.53,0.1,-0.00126,0.0,0.18542]
[1779846522045,62.22,75878.63,0.1,-0.00126,0.0,0.186]
[1779846527078,62.22,75881.11,0.1,-0.00126,0.0,0.1855]
[1779846532113,62.22,75869.55,0.1,-0.00128,0.0,0.18782]
[1779846537148,62.22,75867.27,0.1,-0.00128,0.0,0.18828]
[1779846542184,62.22,75866.62,0.1,-0.00128,0.0,0.18841]
[1779846547220,62.22,75864.06,0.1,-0.00129,0.0,0.18893]
[1779846552256,62.22,75862.09,0.1,-0.00129,0.0,0.18933]
[1779846557292,62.22,75854.58,0.1,-0.0013,0.0,0.19087]
[1779846562326,62.22,75870.14,0.1,-0.00128,0.0,0.1877]
[1779846567362,62.22,75868.85,0.1,-0.00128,0.0,0.18796]
[1779846572396,62.22,75867.67,0.1,-0.00128,0.0,0.18768]
[1779846577431,62.22,75865.27,0.1,-0.00128,0.0,0.18817]
[1779846582469,62.22,75863.5,0.1,-0.00128,0.0,0.18853]
[1779846587505,62.22,75860.97,0.1,-0.00129,0.0,0.18904]
[1779846592540,62.22,75860.88,0.1,-0.00129,0.0,0.18906]
[1779846597575,62.22,75859.94,0.1,-0.00129,0.0,0.18925]
[1779846602609,62.22,75862.48,0.1,-0.00129,0.0,0.18873]
[1779846607645,62.22,75849.77,0.1,-0.00131,0.0,0.19133]
[1779846612681,62.22,75849.82,0.1,-0.00131,0.0,0.19132]
[1779846617715,62.22,75853.14,0.1,-0.0013,0.0,0.19064]
[1779846622751,62.22,75856.85,0.1,-0.00129,0.0,0.18988]
[1779846627786,62.22,75860.94,0.1,-0.00129,0.0,0.18905]
[1779846632822,62.22,75861.04,0.1,-0.00128,0.0,0.18851]
[1779846640877,62.22,75848.73,0.1,-0.0013,0.0,0.19102]
[1779846645912,62.22,75839.4,0.1,-0.00132,0.0,0.19294]
[1779846650946,62.22,75846.38,0.1,-0.00131,0.0,0.1915]
[1779846655982,62.22,75843.79,0.1,-0.00131,0.0,0.19203]
[1779846661023,62.22,75845.03,0.1,-0.00131,0.0,0.19178]
[1779846666060,62.22,75846.01,0.1,-0.00131,0.0,0.19158]
[1779846671096,62.22,75849.64,0.1,-0.0013,0.0,0.19083]
[1779846676130,62.22,75851.04,0.1,-0.0013,0.0,0.19054]
[1779846682173,62.22,75851.86,0.1,-0.0013,0.0,0.19038]
[1779846687210,62.22,75851.63,0.1,-0.0013,0.0,0.19042]
[1779846692994,62.22,75850.89,0.1,-0.0013,0.0,0.19005]
[1779846698287,62.22,75857.65,0.1,-0.00129,0.0,0.18867]
[1779846703322,62.22,75857.07,0.1,-0.00129,0.0,0.18879]
[1779846708359,62.22,75855.32,0.1,-0.00129,0.0,0.18915]
[1779846713392,62.22,75856.69,0.1,-0.00129,0.0,0.18887]
[1779846719438,62.22,75856.85,0.1,-0.00129,0.0,0.18884]
[1779846724472,62.22,75852.68,0.1,-0.00129,0.0,0.18968]
[1779846729506,62.22,75846.87,0.1,-0.0013,0.0,0.19087]
[1779846734542,62.22,75846.31,0.1,-0.0013,0.0,0.19099]
[1779846739577,62.22,75847.36,0.1,-0.0013,0.0,0.19077]
[1779846744612,62.22,75846.69,0.1,-0.0013,0.0,0.19091]
[1779846749647,62.22,75846.91,0.1,-0.0013,0.0,0.19086]
[1779846756698,62.22,75847.6,0.1,-0.0013,0.0,0.1902]
[1779846761734,62.22,75850.45,0.1,-0.00129,0.0,0.18962]
[1779846766770,62.22,75852.91,0.1,-0.00129,0.0,0.18912]
[1779846771813,62.22,75855.17,0.1,-0.00129,0.0,0.18866]
[1779846776840,62.22,75862.0,0.1,-0.00128,0.0,0.18727]
[1779846781879,62.22,75860.5,0.1,-0.00128,0.0,0.18758]
[1779846790940,62.22,75859.39,0.1,-0.00128,0.0,0.1878]
[1779846795975,62.22,75852.66,0.1,-0.00129,0.0,0.18917]
[1779846801011,62.22,75851.78,0.1,-0.00129,0.0,0.18935]
[1779846806047,62.22,75850.45,0.1,-0.00129,0.0,0.18962]
[1779846811081,62.22,75843.01,0.1,-0.0013,0.0,0.19061]
[1779846816117,62.22,75841.15,0.1,-0.0013,0.0,0.191]
[1779846822157,62.22,75842.88,0.1,-0.0013,0.0,0.19064]
[1779846827193,62.22,75845.9,0.1,-0.0013,0.0,0.19002]
[1779846832227,62.22,75847.47,0.1,-0.00129,0.0,0.1897]
[1779846839278,62.22,75847.87,0.1,-0.00129,0.0,0.18962]
[1779846844313,62.22,75848.25,0.1,-0.00129,0.0,0.18954]
[1779846849347,62.22,75848.49,0.1,-0.00129,0.0,0.18949]
[1779846854382,62.22,75858.33,0.1,-0.00128,0.0,0.1875]
[1779846859417,62.22,75858.94,0.1,-0.00128,0.0,0.18737]
[1779846864451,62.22,75856.74,0.1,-0.00128,0.0,0.18782]
[1779846869486,62.22,75856.67,0.1,-0.00128,0.0,0.18783]
[1779846874522,62.22,75855.49,0.1,-0.00128,0.0,0.18755]
[1779846879556,62.22,75843.9,0.1,-0.0013,0.0,0.18991]
[1779846884592,62.22,75844.67,0.1,-0.0013,0.0,0.18975]
[1779846889626,62.22,75844.77,0.1,-0.0013,0.0,0.18973]
[1779846894662,62.22,75843.81,0.1,-0.0013,0.0,0.18992]
[1779846900705,62.22,75842.6,0.1,-0.0013,0.0,0.19017]
[1779846905738,62.22,75836.52,0.1,-0.00131,0.0,0.19142]
[1779846910774,62.22,75837.0,0.1,-0.00131,0.0,0.19132]
[1779846915809,62.22,75835.48,0.1,-0.00131,0.0,0.19163]
[1779846921851,62.22,75834.67,0.1,-0.00131,0.0,0.1918]
[1779846926891,62.22,75833.05,0.1,-0.00131,0.0,0.19214]
[1779846934943,62.22,75832.09,0.1,-0.00131,0.0,0.1918]
[1779846939979,62.22,75833.55,0.1,-0.00131,0.0,0.1915]
[1779846945035,62.22,75832.33,0.1,-0.00131,0.0,0.19176]
[1779846950050,62.22,75826.92,0.1,-0.00132,0.0,0.19287]
[1779846956094,62.22,75826.14,0.1,-0.00132,0.0,0.19304]
[1779846961130,62.22,75826.04,0.1,-0.00132,0.0,0.19306]
[1779846967171,62.22,75811.34,0.1,-0.00134,0.0,0.19613]
[1779846972206,62.22,75813.04,0.1,-0.00134,0.0,0.19577]
[1779846977242,62.22,75821.84,0.1,-0.00133,0.0,0.19393]
[1779846982278,62.22,75822.47,0.1,-0.00133,0.0,0.1938]
[1779846987312,62.22,75830.36,0.1,-0.00131,0.0,0.19216]
[1779846992347,62.22,75833.83,0.1,-0.00131,0.0,0.19092]
[1779846997382,62.22,75836.28,0.1,-0.0013,0.0,0.19042]
[1779847002417,62.22,75829.12,0.1,-0.00131,0.0,0.19189]
[1779847007451,62.22,75830.32,0.1,-0.00131,0.0,0.19164]
[1779847012487,62.22,75829.53,0.1,-0.00131,0.0,0.1918]
[1779847017521,62.22,75829.57,0.1,-0.00131,0.0,0.1918]
[1779847022558,62.22,75829.68,0.1,-0.00131,0.0,0.19177]
[1779847026585,62.22,75807.3,0.1,-0.00135,0.0,0.19644]
[1779847031621,62.22,75806.11,0.1,-0.00135,0.0,0.19669]
[1779847036655,62.22,75804.82,0.1,-0.00135,0.0,0.19696]
[1779847043705,62.22,75801.89,0.1,-0.00136,0.0,0.19758]
[1779847051760,62.22,75801.47,0.1,-0.00135,0.0,0.19713]
[1779847061830,62.22,75801.01,0.1,-0.00135,0.0,0.19723]
[1779847066866,62.22,75798.9,0.1,-0.00136,0.0,0.19767]
[1779847071901,62.22,75798.15,0.1,-0.00136,0.0,0.19783]
[1779847079956,62.22,75797.81,0.1,-0.00136,0.0,0.19791]
[1779847084991,62.22,75795.84,0.1,-0.00136,0.0,0.19832]
[1779847091034,62.22,75796.02,0.1,-0.00136,0.0,0.19829]
[1779847096068,62.22,75795.21,0.1,-0.00136,0.0,0.19846]
[1779847104125,62.22,75796.53,0.1,-0.00136,0.0,0.19818]
[1779847110167,62.22,75786.63,0.1,-0.00138,0.0,0.20029]
[1779847115203,62.22,75777.2,0.1,-0.00139,0.0,0.20177]
[1779847120237,62.22,75774.8,0.1,-0.00139,0.0,0.20229]
[1779847125272,62.22,75773.81,0.1,-0.00139,0.0,0.20251]
[1779847130315,62.22,75773.83,0.1,-0.00139,0.0,0.2025]
[1779847136128,62.22,75772.2,0.1,-0.0014,0.0,0.20285]
[1779847141392,62.22,75768.93,0.1,-0.0014,0.0,0.20357]
[1779847145438,62.22,75749.35,0.1,-0.00144,0.0,0.20787]
[1779847147447,62.22,75731.42,0.1,-0.00147,0.0,0.21188]
[1779847152481,62.22,75730.63,0.1,-0.00147,0.0,0.21206]
[1779847157517,62.22,75736.61,0.1,-0.00146,0.0,0.21071]
[1779847162552,62.22,75748.07,0.1,-0.00144,0.0,0.20815]
[1779847167587,62.22,75745.29,0.1,-0.00144,0.0,0.20877]
[1779847172621,62.22,75751.11,0.1,-0.00143,0.0,0.20692]
[1779847177657,62.22,75747.53,0.1,-0.00143,0.0,0.20771]
[1779847182692,62.22,75748.37,0.1,-0.00143,0.0,0.20752]
[1779847187726,62.22,75746.87,0.1,-0.00144,0.0,0.20785]
[1779847192762,62.22,75738.81,0.1,-0.00145,0.0,0.20965]
[1779847199810,62.22,75738.39,0.1,-0.00145,0.0,0.20974]
[1779847205611,62.22,75738.24,0.1,-0.00145,0.0,0.20978]
[1779847210888,62.22,75739.67,0.1,-0.00145,0.0,0.20946]
[1779847215924,62.22,75741.98,0.1,-0.00144,0.0,0.20894]
[1779847222973,62.22,75741.92,0.1,-0.00144,0.0,0.20896]
[1779847229017,62.22,75741.76,0.1,-0.00144,0.0,0.20899]
[1779847234051,62.22,75753.69,0.1,-0.00142,0.0,0.20579]
[1779847241100,62.22,75747.51,0.1,-0.00143,0.0,0.20715]
[1779847246137,62.22,75753.42,0.1,-0.00142,0.0,0.20584]
[1779847251171,62.22,75753.09,0.1,-0.00142,0.0,0.20592]
[1779847255209,62.22,75734.57,0.1,-0.00145,0.0,0.21003]
[1779847257214,62.22,75753.12,0.1,-0.00142,0.0,0.20591]
[1779847262256,62.22,75759.14,0.1,-0.00141,0.0,0.20459]
[1779847267315,62.22,75761.58,0.1,-0.00141,0.0,0.20406]
[1779847272352,62.22,75755.29,0.1,-0.00142,0.0,0.20543]
[1779847278393,62.22,75754.12,0.1,-0.00142,0.0,0.20569]
[1779847284434,62.22,75756.56,0.1,-0.00142,0.0,0.20516]
[1779847289470,62.22,75752.71,0.1,-0.00142,0.0,0.206]
[1779847294504,62.22,75756.44,0.1,-0.00141,0.0,0.20462]
[1779847299539,62.22,75757.6,0.1,-0.00141,0.0,0.20437]
[1779847304575,62.22,75747.99,0.1,-0.00143,0.0,0.20648]
[1779847309610,62.22,75744.55,0.1,-0.00143,0.0,0.20724]
[1779847314645,62.22,75737.48,0.1,-0.00144,0.0,0.20881]
[1779847319681,62.22,75739.84,0.1,-0.00144,0.0,0.20829]
[1779847325721,62.22,75741.12,0.1,-0.00144,0.0,0.208]
[1779847330762,62.22,75739.02,0.1,-0.00144,0.0,0.20847]
[1779847336801,62.22,75729.49,0.1,-0.00146,0.0,0.2106]
[1779847341836,62.22,75730.26,0.1,-0.00146,0.0,0.21043]
[1779847346872,62.22,75729.07,0.1,-0.00146,0.0,0.21069]
[1779847352913,62.22,75729.59,0.1,-0.00145,0.0,0.21001]
[1779847357951,62.22,75723.51,0.1,-0.00146,0.0,0.21137]
[1779847362984,62.22,75724.31,0.1,-0.00146,0.0,0.21119]
[1779847368022,62.22,75723.39,0.1,-0.00146,0.0,0.2114]
[1779847373056,62.22,75708.23,0.1,-0.00149,0.0,0.21484]
[1779847379097,62.22,75706.38,0.1,-0.00149,0.0,0.21527]
[1779847384133,62.22,75702.04,0.1,-0.0015,0.0,0.21626]
[1779847388166,62.22,75678.0,0.1,-0.00155,0.0,0.22186]
[1779847393204,62.22,75673.51,0.1,-0.00155,0.0,0.22292]
[1779847398236,62.22,75668.6,0.1,-0.00156,0.0,0.22408]
[1779847401260,62.22,75689.56,0.1,-0.00152,0.0,0.21915]
[1779847406292,62.22,75684.55,0.1,-0.00153,0.0,0.22032]
[1779847411331,62.22,75692.39,0.1,-0.00152,0.0,0.21791]
[1779847416362,62.22,75694.39,0.1,-0.00151,0.0,0.21744]
[1779847421398,62.22,75698.02,0.1,-0.00151,0.0,0.21661]
[1779847426435,62.22,75706.01,0.1,-0.00149,0.0,0.21477]
[1779847431471,62.22,75715.67,0.1,-0.00147,0.0,0.21257]
[1779847436506,62.22,75710.65,0.1,-0.00148,0.0,0.21371]
[1779847442547,62.22,75718.0,0.1,-0.00147,0.0,0.21204]
[1779847447588,62.22,75717.0,0.1,-0.00147,0.0,0.21227]
[1779847452625,62.22,75718.19,0.1,-0.00147,0.0,0.212]
[1779847457659,62.22,75718.34,0.1,-0.00147,0.0,0.21197]
[1779847462694,62.22,75719.25,0.1,-0.00147,0.0,0.21176]
[1779847467731,62.22,75725.63,0.1,-0.00146,0.0,0.21032]
[1779847472764,62.22,75734.06,0.1,-0.00144,0.0,0.20787]
[1779847477800,62.22,75737.13,0.1,-0.00143,0.0,0.20719]
[1779847482837,62.22,75737.41,0.1,-0.00143,0.0,0.20713]
[1779847487873,62.22,75740.1,0.1,-0.00143,0.0,0.20653]
[1779847492907,62.22,75741.3,0.1,-0.00143,0.0,0.20627]
[1779847497942,62.22,75744.56,0.1,-0.00142,0.0,0.20555]
[1779847502978,62.22,75742.91,0.1,-0.00142,0.0,0.20591]
[1779847508020,62.22,75746.09,0.1,-0.00142,0.0,0.20521]
[1779847513050,62.22,75746.02,0.1,-0.00142,0.0,0.20523]
[1779847518084,62.22,75743.24,0.1,-0.00142,0.0,0.20584]
[1779847524132,62.22,75745.07,0.1,-0.00142,0.0,0.20544]
[1779847526141,62.22,75724.85,0.1,-0.00145,0.0,0.20993]
[1779847531175,62.22,75723.2,0.1,-0.00145,0.0,0.20973]
[1779847536211,62.22,75725.92,0.1,-0.00145,0.0,0.20912]
[1779847541247,62.22,75715.71,0.1,-0.00147,0.0,0.21141]
[1779847546282,62.22,75717.8,0.1,-0.00146,0.0,0.21094]
[1779847555346,62.22,75718.87,0.1,-0.00146,0.0,0.2107]
[1779847560380,62.22,75714.13,0.1,-0.00147,0.0,0.21177]
[1779847565416,62.22,75713.59,0.1,-0.00147,0.0,0.21189]
[1779847570451,62.22,75713.42,0.1,-0.00147,0.0,0.21193]
[1779847575486,62.22,75716.51,0.1,-0.00146,0.0,0.21123]
[1779847580521,62.22,75722.13,0.1,-0.00146,0.0,0.20997]
[1779847585556,62.22,75720.72,0.1,-0.00146,0.0,0.21028]
[1779847590593,62.22,75715.15,0.1,-0.00147,0.0,0.21154]
[1779847595627,62.22,75714.01,0.1,-0.00147,0.0,0.21122]
[1779847600661,62.22,75711.79,0.1,-0.00147,0.0,0.21172]
[1779847606703,62.22,75709.35,0.1,-0.00147,0.0,0.21228]
[1779847611738,62.22,75707.29,0.1,-0.00148,0.0,0.21274]
[1779847616799,62.22,75710.84,0.1,-0.00147,0.0,0.21194]
[1779847621834,62.22,75707.2,0.1,-0.00148,0.0,0.21276]
[1779847626869,62.22,75694.33,0.1,-0.0015,0.0,0.2157]
[1779847631904,62.22,75694.31,0.1,-0.0015,0.0,0.21571]
[1779847636940,62.22,75694.22,0.1,-0.0015,0.0,0.21573]
[1779847641995,62.22,75682.37,0.1,-0.00152,0.0,0.21847]
[1779847647024,62.22,75683.63,0.1,-0.00152,0.0,0.21818]
[1779847652057,62.22,75674.56,0.1,-0.00153,0.0,0.2197]
[1779847657092,62.22,75677.36,0.1,-0.00153,0.0,0.21905]
[1779847662127,62.22,75674.45,0.1,-0.00153,0.0,0.21972]
[1779847667162,62.22,75675.72,0.1,-0.00153,0.0,0.21943]
[1779847672198,62.22,75677.63,0.1,-0.00153,0.0,0.21898]
[1779847677232,62.22,75676.66,0.1,-0.00153,0.0,0.21921]
[1779847682268,62.22,75671.59,0.1,-0.00154,0.0,0.22039]
[1779847687303,62.22,75671.43,0.1,-0.00154,0.0,0.22043]
[1779847692337,62.22,75669.82,0.1,-0.00154,0.0,0.22081]
[1779847697375,62.22,75670.52,0.1,-0.00154,0.0,0.22064]
[1779847702409,62.22,75671.51,0.1,-0.00154,0.0,0.22041]
[1779847707444,62.22,75669.47,0.1,-0.00154,0.0,0.22089]
[1779847713487,62.22,75671.96,0.1,-0.00153,0.0,0.21971]
[1779847719291,62.22,75676.63,0.1,-0.00152,0.0,0.21862]
[1779847724565,62.22,75676.1,0.1,-0.00152,0.0,0.21875]
[1779847729599,62.22,75678.38,0.1,-0.00152,0.0,0.21822]
[1779847735641,62.22,75678.34,0.1,-0.00152,0.0,0.21823]
[1779847740675,62.22,75678.85,0.1,-0.00152,0.0,0.21811]
[1779847746717,62.22,75679.56,0.1,-0.00152,0.0,0.21794]
[1779847753766,62.22,75680.58,0.1,-0.00152,0.0,0.21771]
[1779847758801,62.22,75678.45,0.1,-0.00152,0.0,0.2182]
[1779847763836,62.22,75678.85,0.1,-0.00152,0.0,0.21811]
[1779847769643,62.22,75679.17,0.1,-0.00152,0.0,0.21803]
[1779847775921,62.22,75673.23,0.1,-0.00153,0.0,0.21883]
[1779847780956,62.22,75672.17,0.1,-0.00153,0.0,0.21907]
[1779847785994,62.22,75672.63,0.1,-0.00153,0.0,0.21897]
[1779847792036,62.22,75672.08,0.1,-0.00153,0.0,0.21909]
[1779847797071,62.22,75670.79,0.1,-0.00153,0.0,0.2194]
[1779847802105,62.22,75671.07,0.1,-0.00153,0.0,0.21933]
[1779847808148,62.22,75670.17,0.1,-0.00153,0.0,0.21954]
[1779847815197,62.22,75669.46,0.1,-0.00153,0.0,0.21971]
[1779847820233,62.22,75668.87,0.1,-0.00153,0.0,0.21984]
[1779847825267,62.22,75668.76,0.1,-0.00153,0.0,0.21987]
[1779847830310,62.22,75668.07,0.1,-0.00153,0.0,0.22003]
[1779847835341,62.22,75668.08,0.1,-0.00153,0.0,0.21944]
[1779847844405,62.22,75667.94,0.1,-0.00153,0.0,0.21947]
[1779847849446,62.22,75668.34,0.1,-0.00153,0.0,0.21937]
[1779847854474,62.22,75666.33,0.1,-0.00153,0.0,0.21984]
[1779847860347,62.22,75662.39,0.1,-0.00154,0.0,0.22077]
[1779847865556,62.22,75663.39,0.1,-0.00154,0.0,0.22053]
[1779847870586,62.22,75665.58,0.1,-0.00154,0.0,0.22002]
[1779847875624,62.22,75666.3,0.1,-0.00153,0.0,0.21985]
[1779847880659,62.22,75665.58,0.1,-0.00154,0.0,0.22002]
[1779847890557,62.22,75665.3,0.1,-0.00154,0.0,0.22009]
[1779847897777,62.22,75665.37,0.1,-0.00153,0.0,0.21948]
[1779847902813,62.22,75662.85,0.1,-0.00154,0.0,0.22007]
[1779847907847,62.22,75668.88,0.1,-0.00153,0.0,0.21866]
[1779847912882,62.22,75668.79,0.1,-0.00153,0.0,0.21868]
[1779847918926,62.22,75668.22,0.1,-0.00153,0.0,0.21881]
[1779847923964,62.22,75673.12,0.1,-0.00152,0.0,0.21767]
[1779847929000,62.22,75672.73,0.1,-0.00152,0.0,0.21776]
[1779847934040,62.22,75690.77,0.1,-0.00149,0.0,0.21361]
[1779847939076,62.22,75692.97,0.1,-0.00148,0.0,0.21311]
[1779847944111,62.22,75690.62,0.1,-0.00149,0.0,0.21364]
[1779847949148,62.22,75691.72,0.1,-0.00148,0.0,0.21339]
[1779847954181,62.22,75692.97,0.1,-0.00148,0.0,0.21253]
[1779847959217,62.22,75691.82,0.1,-0.00148,0.0,0.21279]
[1779847964252,62.22,75688.98,0.1,-0.00149,0.0,0.21344]
[1779847971301,62.22,75692.26,0.1,-0.00148,0.0,0.21269]
[1779847976336,62.22,75691.8,0.1,-0.00148,0.0,0.2128]
[1779847981373,62.22,75690.57,0.1,-0.00148,0.0,0.21308]
[1779847986406,62.22,75690.24,0.1,-0.00148,0.0,0.21315]
[1779847991441,62.22,75687.83,0.1,-0.00149,0.0,0.2137]
[1779847996476,62.22,75671.72,0.1,-0.00152,0.0,0.21741]
[1779848001511,62.22,75672.05,0.1,-0.00152,0.0,0.21733]
[1779848007553,62.22,75672.02,0.1,-0.00152,0.0,0.21734]
[1779848014602,62.22,75672.6,0.1,-0.00151,0.0,0.21662]
[1779848019636,62.22,75673.08,0.1,-0.00151,0.0,0.2165]
[1779848024672,62.22,75674.74,0.1,-0.00151,0.0,0.21612]
[1779848031547,62.22,75675.71,0.1,-0.0015,0.0,0.2159]
[1779848041618,62.22,75677.21,0.1,-0.0015,0.0,0.21555]
[1779848046826,62.22,75680.27,0.1,-0.0015,0.0,0.21485]
[1779848051862,62.22,75681.14,0.1,-0.0015,0.0,0.21465]
[1779848056897,62.22,75693.0,0.1,-0.00147,0.0,0.21194]
[1779848061932,62.22,75690.97,0.1,-0.00148,0.0,0.21241]
[1779848066967,62.22,75689.86,0.1,-0.00148,0.0,0.21266]
[1779848072003,62.22,75690.23,0.1,-0.00148,0.0,0.212]
[1779848077036,62.22,75693.61,0.1,-0.00147,0.0,0.21123]
[1779848086100,62.22,75692.69,0.1,-0.00147,0.0,0.21144]
[1779848092145,62.22,75690.73,0.1,-0.00147,0.0,0.21188]
[1779848099191,62.22,75690.15,0.1,-0.00148,0.0,0.21201]
[1779848104228,62.22,75693.44,0.1,-0.00147,0.0,0.21127]
[1779848109261,62.22,75694.24,0.1,-0.00147,0.0,0.21109]
[1779848114297,62.22,75694.97,0.1,-0.00147,0.0,0.21092]
[1779848119332,62.22,75695.07,0.1,-0.00147,0.0,0.2109]
[1779848124367,62.22,75693.46,0.1,-0.00147,0.0,0.21126]
[1779848129402,62.22,75712.28,0.1,-0.00144,0.0,0.20705]
[1779848134438,62.22,75714.59,0.1,-0.00143,0.0,0.20597]
[1779848139474,62.22,75716.74,0.1,-0.00143,0.0,0.20549]
[1779848146520,62.22,75718.56,0.1,-0.00142,0.0,0.20509]
[1779848151556,62.22,75714.2,0.1,-0.00143,0.0,0.20605]
[1779848156591,62.22,75711.3,0.1,-0.00143,0.0,0.2067]
[1779848162634,62.22,75713.1,0.1,-0.00143,0.0,0.2063]
[1779848168675,62.22,75715.86,0.1,-0.00143,0.0,0.20569]
[1779848173711,62.22,75717.24,0.1,-0.00142,0.0,0.20538]
[1779848178745,62.22,75718.09,0.1,-0.00142,0.0,0.2052]
[1779848184786,62.22,75720.1,0.1,-0.00142,0.0,0.20475]
[1779848189822,62.22,75719.62,0.1,-0.00142,0.0,0.20486]
[1779848194858,62.22,75715.99,0.1,-0.00142,0.0,0.2051]
[1779848202746,62.22,75712.64,0.1,-0.00143,0.0,0.20583]
[1779848209986,62.22,75713.92,0.1,-0.00143,0.0,0.20555]
[1779848216020,62.22,75719.49,0.1,-0.00142,0.0,0.20433]
[1779848221057,62.22,75720.06,0.1,-0.00142,0.0,0.2042]
[1779848226091,62.22,75713.03,0.1,-0.00143,0.0,0.20575]
[1779848231127,62.22,75713.42,0.1,-0.00143,0.0,0.20566]
[1779848238175,62.22,75712.94,0.1,-0.00143,0.0,0.20577]
[1779848243210,62.22,75715.28,0.1,-0.00142,0.0,0.20525]
[1779848249252,62.22,75714.32,0.1,-0.00143,0.0,0.20546]
[1779848254287,62.22,75715.28,0.1,-0.00142,0.0,0.20469]
[1779848260331,62.22,75714.7,0.1,-0.00142,0.0,0.20482]
[1779848265364,62.22,75717.96,0.1,-0.00142,0.0,0.2041]
[1779848270401,62.22,75716.83,0.1,-0.00142,0.0,0.20435]
[1779848275437,62.22,75694.82,0.1,-0.00146,0.0,0.20923]
[1779848280471,62.22,75694.24,0.1,-0.00146,0.0,0.20936]
[1779848285507,62.22,75688.37,0.1,-0.00147,0.0,0.21069]
[1779848290542,62.22,75687.81,0.1,-0.00147,0.0,0.21081]
[1779848295577,62.22,75688.45,0.1,-0.00147,0.0,0.21067]
[1779848300612,62.22,75674.07,0.1,-0.00149,0.0,0.21394]
[1779848302631,62.22,75655.7,0.1,-0.00152,0.0,0.21818]
[1779848306663,62.22,75637.74,0.1,-0.00156,0.0,0.2224]
[1779848311697,62.22,75632.29,0.1,-0.00156,0.0,0.22309]
[1779848317740,62.22,75630.13,0.1,-0.00157,0.0,0.2236]
[1779848322775,62.22,75615.73,0.1,-0.00159,0.0,0.22706]
[1779848327814,62.22,75613.33,0.1,-0.0016,0.0,0.22764]
[1779848332846,62.22,75616.08,0.1,-0.00159,0.0,0.22697]
[1779848337881,62.22,75613.26,0.1,-0.0016,0.0,0.22765]
[1779848342917,62.22,75608.78,0.1,-0.00161,0.0,0.22874]
[1779848345938,62.22,75586.43,0.1,-0.00165,0.0,0.23423]
[1779848350972,62.22,75580.24,0.1,-0.00166,0.0,0.23577]
[1779848356032,62.22,75575.24,0.1,-0.00167,0.0,0.23702]
[1779848361046,62.22,75576.57,0.1,-0.00167,0.0,0.23669]
[1779848366081,62.22,75577.99,0.1,-0.00167,0.0,0.23634]
[1779848371116,62.22,75581.74,0.1,-0.00166,0.0,0.23477]
[1779848376152,62.22,75589.1,0.1,-0.00164,0.0,0.23294]
[1779848381186,62.22,75583.1,0.1,-0.00165,0.0,0.23443]
[1779848386222,62.22,75586.63,0.1,-0.00165,0.0,0.23356]
[1779848391257,62.22,75590.17,0.1,-0.00164,0.0,0.23268]
[1779848396293,62.22,75594.63,0.1,-0.00163,0.0,0.23158]
[1779848401329,62.22,75591.94,0.1,-0.00164,0.0,0.23224]
[1779848406363,62.22,75596.8,0.1,-0.00163,0.0,0.23105]
[1779848411398,62.22,75601.23,0.1,-0.00162,0.0,0.22996]
[1779848416433,62.22,75604.97,0.1,-0.00161,0.0,0.22905]
[1779848421468,62.22,75609.58,0.1,-0.0016,0.0,0.22793]
[1779848426503,62.22,75607.85,0.1,-0.0016,0.0,0.22835]
[1779848431537,62.22,75613.01,0.1,-0.00159,0.0,0.22649]
[1779848436580,62.22,75614.71,0.1,-0.00159,0.0,0.22608]
[1779848441616,62.22,75613.23,0.1,-0.00159,0.0,0.22644]
[1779848446650,62.22,75611.87,0.1,-0.00159,0.0,0.22677]
[1779848451687,62.22,75616.78,0.1,-0.00158,0.0,0.22558]
[1779848458736,62.22,75620.29,0.1,-0.00158,0.0,0.22474]
[1779848463773,62.22,75622.24,0.1,-0.00157,0.0,0.22428]
[1779848470823,62.22,75623.35,0.1,-0.00157,0.0,0.22401]
[1779848475856,62.22,75618.41,0.1,-0.00158,0.0,0.22519]
[1779848480892,62.22,75621.0,0.1,-0.00158,0.0,0.22457]
[1779848486935,62.22,75619.47,0.1,-0.00158,0.0,0.22494]
[1779848491970,62.22,75629.12,0.1,-0.00156,0.0,0.22203]
[1779848497005,62.22,75627.56,0.1,-0.00156,0.0,0.2224]
[1779848503047,62.22,75626.5,0.1,-0.00156,0.0,0.22266]
[1779848508081,62.22,75616.78,0.1,-0.00158,0.0,0.22498]
[1779848513117,62.22,75622.02,0.1,-0.00157,0.0,0.22372]
[1779848518151,62.22,75622.81,0.1,-0.00157,0.0,0.22353]
[1779848523188,62.22,75628.55,0.1,-0.00156,0.0,0.22217]
[1779848528223,62.22,75630.92,0.1,-0.00155,0.0,0.22161]
[1779848533257,62.22,75617.39,0.1,-0.00158,0.0,0.22483]
[1779848538294,62.22,75610.17,0.1,-0.00159,0.0,0.22656]
[1779848543328,62.22,75599.57,0.1,-0.00161,0.0,0.22913]
[1779848548364,62.22,75601.57,0.1,-0.00161,0.0,0.22865]
[1779848553399,62.22,75604.36,0.1,-0.0016,0.0,0.22736]
[1779848558434,62.22,75607.85,0.1,-0.00159,0.0,0.22651]
[1779848563523,62.22,75609.62,0.1,-0.00159,0.0,0.22609]
[1779848568558,62.22,75610.35,0.1,-0.00159,0.0,0.22591]
[1779848575608,62.22,75611.82,0.1,-0.00158,0.0,0.22556]
[1779848581652,62.22,75611.24,0.1,-0.00159,0.0,0.2257]
[1779848586691,62.22,75622.35,0.1,-0.00157,0.0,0.22304]
[1779848591730,62.22,75627.59,0.1,-0.00156,0.0,0.2218]
[1779848596756,62.22,75628.69,0.1,-0.00155,0.0,0.22154]
[1779848601792,62.22,75627.12,0.1,-0.00156,0.0,0.22191]
[1779848606830,62.22,75625.21,0.1,-0.00156,0.0,0.22236]
[1779848611866,62.22,75622.83,0.1,-0.00156,0.0,0.22232]
[1779848617908,62.22,75623.23,0.1,-0.00156,0.0,0.22223]
[1779848622943,62.22,75623.49,0.1,-0.00156,0.0,0.22217]
[1779848628984,62.22,75622.45,0.1,-0.00156,0.0,0.22241]
[1779848634020,62.22,75624.32,0.1,-0.00156,0.0,0.22197]
[1779848639056,62.22,75618.71,0.1,-0.00157,0.0,0.2233]
[1779848644091,62.22,75622.18,0.1,-0.00156,0.0,0.22248]
[1779848650132,62.22,75622.44,0.1,-0.00156,0.0,0.22241]
[1779848655167,62.22,75621.66,0.1,-0.00156,0.0,0.2226]
[1779848660203,62.22,75623.49,0.1,-0.00156,0.0,0.22217]
[1779848665238,62.22,75622.92,0.1,-0.00156,0.0,0.2223]
[1779848670272,62.22,75622.54,0.1,-0.00156,0.0,0.22239]
[1779848675308,62.22,75625.42,0.1,-0.00155,0.0,0.22111]
[1779848680343,62.22,75627.0,0.1,-0.00155,0.0,0.22073]
[1779848686386,62.22,75624.11,0.1,-0.00155,0.0,0.22142]
[1779848692243,62.22,75623.55,0.1,-0.00155,0.0,0.22155]
[1779848697462,62.22,75622.53,0.1,-0.00156,0.0,0.22179]
[1779848702497,62.22,75632.11,0.1,-0.00154,0.0,0.21953]
[1779848707531,62.22,75644.52,0.1,-0.00152,0.0,0.21664]
[1779848712567,62.22,75655.6,0.1,-0.0015,0.0,0.21408]
[1779848717602,62.22,75649.76,0.1,-0.00151,0.0,0.21542]
[1779848722637,62.22,75649.1,0.1,-0.00151,0.0,0.21558]
[1779848730693,62.22,75650.68,0.1,-0.00151,0.0,0.21521]
[1779848737743,62.22,75653.47,0.1,-0.0015,0.0,0.21398]
[1779848742778,62.22,75654.78,0.1,-0.00149,0.0,0.21368]
[1779848747816,62.22,75650.62,0.1,-0.0015,0.0,0.21464]
[1779848752851,62.22,75648.61,0.1,-0.0015,0.0,0.2151]
[1779848760909,62.22,75649.11,0.1,-0.0015,0.0,0.21499]
[1779848767958,62.22,75638.34,0.1,-0.00152,0.0,0.21748]
[1779848772993,62.22,75639.05,0.1,-0.00152,0.0,0.21732]
[1779848778027,62.22,75639.54,0.1,-0.00152,0.0,0.2172]
[1779848784069,62.22,75640.3,0.1,-0.00152,0.0,0.21703]
[1779848790112,62.22,75641.42,0.1,-0.00152,0.0,0.21677]
[1779848795147,62.22,75641.31,0.1,-0.00151,0.0,0.2162]
[1779848800182,62.22,75643.06,0.1,-0.00151,0.0,0.21579]
[1779848805217,62.22,75650.36,0.1,-0.0015,0.0,0.21411]
[1779848810252,62.22,75653.02,0.1,-0.00149,0.0,0.2135]
[1779848815287,62.22,75653.92,0.1,-0.00149,0.0,0.2133]
[1779848820322,62.22,75656.48,0.1,-0.00149,0.0,0.21271]
[1779848825360,62.22,75663.01,0.1,-0.00148,0.0,0.21123]
[1779848830405,62.22,75671.14,0.1,-0.00146,0.0,0.20939]
[1779848835432,62.22,75676.93,0.1,-0.00145,0.0,0.20809]
[1779848841473,62.22,75677.69,0.1,-0.00145,0.0,0.20792]
[1779848846509,62.22,75675.15,0.1,-0.00145,0.0,0.20849]
[1779848851544,62.22,75674.13,0.1,-0.00145,0.0,0.20814]
[1779848856578,62.22,75667.79,0.1,-0.00146,0.0,0.20957]
[1779848861614,62.22,75669.37,0.1,-0.00146,0.0,0.20921]
[1779848871683,62.22,75669.57,0.1,-0.00146,0.0,0.20917]
[1779848876718,62.22,75670.24,0.1,-0.00146,0.0,0.20902]
[1779848881754,62.22,75671.79,0.1,-0.00146,0.0,0.20867]
[1779848886789,62.22,75686.69,0.1,-0.00143,0.0,0.20535]
[1779848891824,62.22,75691.61,0.1,-0.00142,0.0,0.20426]
[1779848896859,62.22,75686.87,0.1,-0.00143,0.0,0.20531]
[1779848901896,62.22,75675.45,0.1,-0.00145,0.0,0.20785]
[1779848906932,62.22,75672.54,0.1,-0.00145,0.0,0.2085]
[1779848911966,62.22,75671.43,0.1,-0.00145,0.0,0.20817]
[1779848917002,62.22,75672.8,0.1,-0.00145,0.0,0.20787]
[1779848922036,62.22,75673.2,0.1,-0.00145,0.0,0.20778]
[1779848928080,62.22,75673.24,0.1,-0.00145,0.0,0.20777]
[1779848933933,62.22,75673.23,0.1,-0.00145,0.0,0.20777]
[1779848944192,62.22,75672.78,0.1,-0.00145,0.0,0.20787]
[1779848949228,62.22,75672.46,0.1,-0.00145,0.0,0.20794]
[1779848954263,62.22,75672.41,0.1,-0.00145,0.0,0.20795]
[1779848960306,62.22,75672.54,0.1,-0.00145,0.0,0.20793]
[1779848967353,62.22,75672.42,0.1,-0.00145,0.0,0.20795]
[1779848972392,62.22,75663.59,0.1,-0.00146,0.0,0.20936]
[1779848977428,62.22,75664.88,0.1,-0.00146,0.0,0.20907]
[1779848982462,62.22,75661.18,0.1,-0.00147,0.0,0.2099]
[1779848987498,62.22,75659.23,0.1,-0.00147,0.0,0.21034]
[1779848992532,62.22,75658.24,0.1,-0.00147,0.0,0.21057]
[1779848998575,62.22,75658.62,0.1,-0.00147,0.0,0.21048]
[1779849003610,62.22,75659.4,0.1,-0.00147,0.0,0.21031]
[1779849008644,62.22,75656.78,0.1,-0.00147,0.0,0.2109]
[1779849013679,62.22,75644.86,0.1,-0.0015,0.0,0.21362]
[1779849018715,62.22,75643.04,0.1,-0.0015,0.0,0.21404]
[1779849024574,62.22,75646.17,0.1,-0.00149,0.0,0.21332]
[1779849029791,62.22,75645.18,0.1,-0.00149,0.0,0.21354]
[1779849034826,62.22,75644.5,0.1,-0.00149,0.0,0.21311]
[1779849039863,62.22,75641.85,0.1,-0.0015,0.0,0.21372]
[1779849044897,62.22,75640.69,0.1,-0.0015,0.0,0.21399]
[1779849049932,62.22,75639.11,0.1,-0.0015,0.0,0.21435]
[1779849054973,62.22,75639.32,0.1,-0.0015,0.0,0.2143]
[1779849060001,62.22,75649.92,0.1,-0.00148,0.0,0.21188]
[1779849065038,62.22,75644.25,0.1,-0.00149,0.0,0.21317]
[1779849070072,62.22,75645.61,0.1,-0.00149,0.0,0.21286]
[1779849075109,62.22,75646.83,0.1,-0.00149,0.0,0.21258]
[1779849080142,62.22,75646.63,0.1,-0.00149,0.0,0.21263]
[1779849086185,62.22,75647.57,0.1,-0.00149,0.0,0.21241]
[1779849091221,62.22,75654.54,0.1,-0.00147,0.0,0.21025]
[1779849096257,62.22,75649.85,0.1,-0.00148,0.0,0.21131]
[1779849101291,62.22,75646.33,0.1,-0.00148,0.0,0.21211]
[1779849106325,62.22,75644.29,0.1,-0.00149,0.0,0.21258]
[1779849111361,62.22,75640.95,0.1,-0.00149,0.0,0.21334]
[1779849116402,62.22,75626.29,0.1,-0.00152,0.0,0.21673]
[1779849121439,62.22,75622.02,0.1,-0.00153,0.0,0.21772]
[1779849126481,62.22,75635.12,0.1,-0.0015,0.0,0.21468]
[1779849132513,62.22,75637.71,0.1,-0.0015,0.0,0.21409]
[1779849138557,62.22,75636.54,0.1,-0.0015,0.0,0.21436]
[1779849143590,62.22,75635.06,0.1,-0.0015,0.0,0.2147]
[1779849148629,62.22,75633.9,0.1,-0.00151,0.0,0.21496]
[1779849153670,62.22,75625.8,0.1,-0.00152,0.0,0.21625]
[1779849158703,62.22,75625.29,0.1,-0.00152,0.0,0.21637]
[1779849163737,62.22,75625.22,0.1,-0.00152,0.0,0.21638]
[1779849168773,62.22,75624.87,0.1,-0.00152,0.0,0.21646]
[1779849173808,62.22,75625.38,0.1,-0.00152,0.0,0.21635]
[1779849178844,62.22,75628.52,0.1,-0.00151,0.0,0.21562]
[1779849183878,62.22,75632.1,0.1,-0.00151,0.0,0.21479]
[1779849189921,62.22,75633.91,0.1,-0.0015,0.0,0.21437]
[1779849195782,62.22,75640.2,0.1,-0.00149,0.0,0.21293]
[1779849200999,62.22,75638.54,0.1,-0.00149,0.0,0.21331]
[1779849206034,62.22,75636.51,0.1,-0.0015,0.0,0.21377]
[1779849211069,62.22,75636.63,0.1,-0.00149,0.0,0.21316]
[1779849217112,62.22,75639.71,0.1,-0.00149,0.0,0.21246]
[1779849222146,62.22,75634.06,0.1,-0.0015,0.0,0.21375]
[1779849228189,62.22,75633.59,0.1,-0.0015,0.0,0.21386]
[1779849233225,62.22,75634.71,0.1,-0.0015,0.0,0.2136]
[1779849238259,62.22,75647.33,0.1,-0.00148,0.0,0.21072]
[1779849244303,62.22,75652.33,0.1,-0.00147,0.0,0.20959]
[1779849249337,62.22,75649.5,0.1,-0.00147,0.0,0.21023]
[1779849254373,62.22,75661.11,0.1,-0.00145,0.0,0.20762]
[1779849259407,62.22,75672.16,0.1,-0.00143,0.0,0.20516]
[1779849264447,62.22,75673.68,0.1,-0.00143,0.0,0.20482]
[1779849269477,62.22,75672.4,0.1,-0.00143,0.0,0.2051]
[1779849274512,62.22,75674.35,0.1,-0.00142,0.0,0.20411]
[1779849279547,62.22,75676.57,0.1,-0.00142,0.0,0.20362]
[1779849284582,62.22,75679.42,0.1,-0.00142,0.0,0.20299]
[1779849289617,62.22,75680.52,0.1,-0.00141,0.0,0.20275]
[1779849294653,62.22,75690.11,0.1,-0.0014,0.0,0.20066]
[1779849299688,62.22,75688.7,0.1,-0.0014,0.0,0.20096]
[1779849304737,62.22,75697.5,0.1,-0.00139,0.0,0.19906]
[1779849307744,62.22,75720.59,0.1,-0.00135,0.0,0.19414]
[1779849312779,62.22,75720.9,0.1,-0.00135,0.0,0.19407]
[1779849317814,62.22,75718.84,0.1,-0.00135,0.0,0.19451]
[1779849322851,62.22,75716.07,0.1,-0.00135,0.0,0.19509]
[1779849327885,62.22,75710.95,0.1,-0.00136,0.0,0.19618]
[1779849332921,62.22,75709.15,0.1,-0.00136,0.0,0.19601]
[1779849336967,62.22,75691.34,0.1,-0.00139,0.0,0.19983]
[1779849342016,62.22,75680.0,0.1,-0.00141,0.0,0.2023]
[1779849347051,62.22,75680.12,0.1,-0.00141,0.0,0.20227]
[1779849353092,62.22,75682.56,0.1,-0.00141,0.0,0.20174]
[1779849358127,62.22,75681.8,0.1,-0.00141,0.0,0.20191]
[1779849363168,62.22,75680.98,0.1,-0.00141,0.0,0.20209]
[1779849370213,62.22,75681.04,0.1,-0.00141,0.0,0.20207]
[1779849375246,62.22,75679.77,0.1,-0.00141,0.0,0.20235]
[1779849381288,62.22,75680.25,0.1,-0.00141,0.0,0.20225]
[1779849386325,62.22,75678.77,0.1,-0.00141,0.0,0.20257]
[1779849391358,62.22,75679.31,0.1,-0.00141,0.0,0.20189]
[1779849396394,62.22,75665.89,0.1,-0.00143,0.0,0.20484]
[1779849401431,62.22,75667.97,0.1,-0.00143,0.0,0.20438]
[1779849406465,62.22,75666.48,0.1,-0.00143,0.0,0.20471]
[1779849411499,62.22,75664.32,0.1,-0.00143,0.0,0.20519]
[1779849416538,62.22,75652.88,0.1,-0.00145,0.0,0.20774]
[1779849421573,62.22,75657.52,0.1,-0.00145,0.0,0.2067]
[1779849426608,62.22,75665.95,0.1,-0.00143,0.0,0.20483]
[1779849431644,62.22,75664.64,0.1,-0.00143,0.0,0.20512]
[1779849436679,62.22,75659.62,0.1,-0.00144,0.0,0.20623]
[1779849442720,62.22,75660.44,0.1,-0.00144,0.0,0.20605]
[1779849448764,62.22,75661.33,0.1,-0.00144,0.0,0.20585]
[1779849453800,62.22,75660.99,0.1,-0.00144,0.0,0.20536]
[1779849458835,62.22,75662.3,0.1,-0.00143,0.0,0.20507]
[1779849461857,62.22,75643.46,0.1,-0.00147,0.0,0.20928]
[1779849466892,62.22,75640.24,0.1,-0.00147,0.0,0.21001]
[1779849471926,62.22,75643.19,0.1,-0.00147,0.0,0.20934]
[1779849476964,62.22,75647.46,0.1,-0.00146,0.0,0.20838]
[1779849482001,62.22,75647.75,0.1,-0.00146,0.0,0.20831]
[1779849487039,62.22,75645.18,0.1,-0.00146,0.0,0.20889]
[1779849492073,62.22,75643.8,0.1,-0.00147,0.0,0.2092]
[1779849498115,62.22,75643.85,0.1,-0.00147,0.0,0.20919]
[1779849503151,62.22,75644.92,0.1,-0.00146,0.0,0.20895]
[1779849508187,62.22,75644.66,0.1,-0.00146,0.0,0.20901]
[1779849513222,62.22,75644.51,0.1,-0.00146,0.0,0.20846]
[1779849519264,62.22,75645.08,0.1,-0.00146,0.0,0.20834]
[1779849524299,62.22,75643.14,0.1,-0.00146,0.0,0.20877]
[1779849530341,62.22,75641.98,0.1,-0.00146,0.0,0.20903]
[1779849536385,62.22,75641.08,0.1,-0.00147,0.0,0.20924]
[1779849541419,62.22,75639.31,0.1,-0.00147,0.0,0.20964]
[1779849546454,62.22,75651.15,0.1,-0.00145,0.0,0.20698]
[1779849553503,62.22,75650.94,0.1,-0.00145,0.0,0.20702]
[1779849558539,62.22,75650.29,0.1,-0.00145,0.0,0.20717]
[1779849563574,62.22,75648.25,0.1,-0.00145,0.0,0.20762]
[1779849566594,62.22,75629.65,0.1,-0.00149,0.0,0.21183]
[1779849571631,62.22,75624.03,0.1,-0.00149,0.0,0.21253]
[1779849576665,62.22,75619.42,0.1,-0.0015,0.0,0.21359]
[1779849581712,62.22,75606.63,0.1,-0.00152,0.0,0.21655]
[1779849586745,62.22,75604.36,0.1,-0.00153,0.0,0.21708]
[1779849591781,62.22,75589.81,0.1,-0.00155,0.0,0.2205]
[1779849597824,62.22,75589.35,0.1,-0.00156,0.0,0.22061]
[1779849602856,62.22,75590.79,0.1,-0.00155,0.0,0.22026]
[1779849607894,62.22,75593.18,0.1,-0.00155,0.0,0.2197]
[1779849612928,62.22,75601.27,0.1,-0.00153,0.0,0.2178]
[1779849618975,62.22,75602.89,0.1,-0.00153,0.0,0.21742]
[1779849624012,62.22,75604.58,0.1,-0.00153,0.0,0.21703]
[1779849629043,62.22,75615.43,0.1,-0.00151,0.0,0.21451]
[1779849634077,62.22,75620.37,0.1,-0.00149,0.0,0.21278]
[1779849639112,62.22,75607.91,0.1,-0.00152,0.0,0.21566]
[1779849644149,62.22,75607.88,0.1,-0.00152,0.0,0.21566]
[1779849650191,62.22,75608.11,0.1,-0.00152,0.0,0.21561]
[1779849656234,62.22,75618.91,0.1,-0.0015,0.0,0.21312]
[1779849661268,62.22,75619.16,0.1,-0.0015,0.0,0.21306]
[1779849666311,62.22,75623.39,0.1,-0.00149,0.0,0.21209]
[1779849671340,62.22,75626.75,0.1,-0.00148,0.0,0.21132]
[1779849676376,62.22,75630.21,0.1,-0.00148,0.0,0.21054]
[1779849681410,62.22,75630.98,0.1,-0.00148,0.0,0.21036]
[1779849686446,62.22,75632.76,0.1,-0.00147,0.0,0.20996]
[1779849691482,62.22,75633.33,0.1,-0.00147,0.0,0.20925]
[1779849696517,62.22,75627.72,0.1,-0.00148,0.0,0.21052]
[1779849701551,62.22,75628.91,0.1,-0.00148,0.0,0.21025]
[1779849706587,62.22,75628.88,0.1,-0.00148,0.0,0.21026]
[1779849711621,62.22,75626.94,0.1,-0.00148,0.0,0.2107]
[1779849716658,62.22,75627.83,0.1,-0.00148,0.0,0.2105]
[1779849721694,62.22,75623.15,0.1,-0.00149,0.0,0.21156]
[1779849726728,62.22,75621.55,0.1,-0.00149,0.0,0.21193]
[1779849731763,62.22,75604.92,0.1,-0.00152,0.0,0.21576]
[1779849736798,62.22,75603.69,0.1,-0.00152,0.0,0.21604]
[1779849741833,62.22,75609.02,0.1,-0.00151,0.0,0.21481]
[1779849746867,62.22,75609.29,0.1,-0.00151,0.0,0.21474]
[1779849751902,62.22,75607.94,0.1,-0.00151,0.0,0.21446]
[1779849756963,62.22,75607.61,0.1,-0.00151,0.0,0.21454]
[1779849761998,62.22,75605.8,0.1,-0.00151,0.0,0.21496]
[1779849767037,62.22,75620.33,0.1,-0.00149,0.0,0.21162]
[1779849772074,62.22,75616.64,0.1,-0.00149,0.0,0.21246]
[1779849777103,62.22,75624.77,0.1,-0.00148,0.0,0.21061]
[1779849782140,62.22,75630.48,0.1,-0.00147,0.0,0.20931]
[1779849787176,62.22,75622.96,0.1,-0.00148,0.0,0.21102]
[1779849792210,62.22,75618.36,0.1,-0.00149,0.0,0.21207]
[1779849797246,62.22,75616.87,0.1,-0.00149,0.0,0.21241]
[1779849802280,62.22,75616.83,0.1,-0.00149,0.0,0.21242]
[1779849807315,62.22,75613.6,0.1,-0.0015,0.0,0.21316]
[1779849812350,62.22,75617.93,0.1,-0.00149,0.0,0.21158]
[1779849817386,62.22,75621.09,0.1,-0.00148,0.0,0.21086]
[1779849823431,62.22,75622.08,0.1,-0.00148,0.0,0.21064]
[1779849828467,62.22,75619.19,0.1,-0.00148,0.0,0.21129]
[1779849833503,62.22,75619.09,0.1,-0.00148,0.0,0.21132]
[1779849839544,62.22,75619.79,0.1,-0.00148,0.0,0.21116]
[1779849844578,62.22,75615.84,0.1,-0.00149,0.0,0.21206]
[1779849850384,62.22,75615.04,0.1,-0.00149,0.0,0.21224]
[1779849855656,62.22,75609.24,0.1,-0.0015,0.0,0.21357]
[1779849860690,62.22,75607.75,0.1,-0.00151,0.0,0.21392]
[1779849865728,62.22,75607.94,0.1,-0.0015,0.0,0.21387]
[1779849870765,62.22,75607.66,0.1,-0.00151,0.0,0.21394]
[1779849875799,62.22,75608.01,0.1,-0.0015,0.0,0.21327]
[1779849880836,62.22,75614.29,0.1,-0.00149,0.0,0.21183]
[1779849885871,62.22,75622.49,0.1,-0.00147,0.0,0.20996]
[1779849890906,62.22,75629.44,0.1,-0.00146,0.0,0.20839]
[1779849895941,62.22,75625.69,0.1,-0.00147,0.0,0.20924]
[1779849901993,62.22,75625.81,0.1,-0.00147,0.0,0.20921]
[1779849907028,62.22,75629.22,0.1,-0.00146,0.0,0.20844]
[1779849912063,62.22,75630.87,0.1,-0.00146,0.0,0.20807]
[1779849917099,62.22,75628.59,0.1,-0.00146,0.0,0.20858]
[1779849922137,62.22,75628.35,0.1,-0.00146,0.0,0.20864]
[1779849927173,62.22,75628.76,0.1,-0.00146,0.0,0.20854]
[1779849932208,62.22,75627.94,0.1,-0.00146,0.0,0.20815]
[1779849937243,62.22,75628.19,0.1,-0.00146,0.0,0.20809]
[1779849942278,62.22,75629.49,0.1,-0.00146,0.0,0.2078]
[1779849947318,62.22,75628.8,0.1,-0.00146,0.0,0.20796]
[1779849952351,62.22,75628.44,0.1,-0.00146,0.0,0.20804]
[1779849957386,62.22,75629.08,0.1,-0.00146,0.0,0.20789]
[1779849962422,62.22,75627.26,0.1,-0.00146,0.0,0.2083]
[1779849970479,62.22,75626.5,0.1,-0.00146,0.0,0.20847]
[1779849975513,62.22,75628.36,0.1,-0.00146,0.0,0.20805]
[1779849980553,62.22,75626.88,0.1,-0.00146,0.0,0.20839]
[1779849985589,62.22,75628.18,0.1,-0.00146,0.0,0.2081]
[1779849990624,62.22,75628.84,0.1,-0.00146,0.0,0.20795]
[1779849995660,62.22,75630.04,0.1,-0.00145,0.0,0.2071]
[1779850000693,62.22,75631.42,0.1,-0.00145,0.0,0.20679]
[1779850005728,62.22,75640.05,0.1,-0.00144,0.0,0.20487]
[1779850010762,62.22,75641.51,0.1,-0.00143,0.0,0.20454]
[1779850015799,62.22,75640.89,0.1,-0.00143,0.0,0.20468]
[1779850021586,62.22,75652.68,0.1,-0.00141,0.0,0.20208]
[1779850026875,62.22,75663.88,0.1,-0.0014,0.0,0.19964]
[1779850031910,62.22,75660.58,0.1,-0.0014,0.0,0.20036]
[1779850036949,62.22,75655.87,0.1,-0.00141,0.0,0.20138]
[1779850042988,62.22,75656.21,0.1,-0.00141,0.0,0.20131]
[1779850048025,62.22,75657.01,0.1,-0.00141,0.0,0.20113]
[1779850053064,62.22,75643.89,0.1,-0.00143,0.0,0.20345]
[1779850058099,62.22,75634.43,0.1,-0.00144,0.0,0.20554]
[1779850063133,62.22,75634.16,0.1,-0.00144,0.0,0.2056]
[1779850068168,62.22,75636.13,0.1,-0.00144,0.0,0.20517]
[1779850075217,62.22,75636.59,0.1,-0.00144,0.0,0.20506]
[1779850080253,62.22,75637.77,0.1,-0.00144,0.0,0.2048]
[1779850085288,62.22,75637.18,0.1,-0.00144,0.0,0.20493]
[1779850090330,62.22,75638.75,0.1,-0.00143,0.0,0.20458]
[1779850096368,62.22,75637.68,0.1,-0.00144,0.0,0.20482]
[1779850101403,62.22,75635.99,0.1,-0.00144,0.0,0.2052]
[1779850109458,62.22,75635.65,0.1,-0.00144,0.0,0.20527]
[1779850114494,62.22,75635.27,0.1,-0.00144,0.0,0.20478]
[1779850119528,62.22,75634.85,0.1,-0.00144,0.0,0.20488]
[1779850124564,62.22,75636.16,0.1,-0.00143,0.0,0.20459]
[1779850129599,62.22,75648.11,0.1,-0.00141,0.0,0.20195]
[1779850135640,62.22,75640.41,0.1,-0.00143,0.0,0.20365]
[1779850141682,62.22,75636.26,0.1,-0.00143,0.0,0.20457]
[1779850146718,62.22,75634.48,0.1,-0.00144,0.0,0.20496]
[1779850151752,62.22,75624.99,0.1,-0.00145,0.0,0.20708]
[1779850156790,62.22,75626.79,0.1,-0.00145,0.0,0.20668]
[1779850161823,62.22,75629.43,0.1,-0.00145,0.0,0.20609]
[1779850166858,62.22,75631.16,0.1,-0.00144,0.0,0.2057]
[1779850171894,62.22,75630.99,0.1,-0.00144,0.0,0.20516]
[1779850177936,62.22,75631.03,0.1,-0.00144,0.0,0.20515]
[1779850182971,62.22,75633.24,0.1,-0.00144,0.0,0.20466]
[1779850188010,62.22,75632.31,0.1,-0.00144,0.0,0.20487]
[1779850193042,62.22,75631.63,0.1,-0.00144,0.0,0.20502]
[1779850198080,62.22,75632.03,0.1,-0.00144,0.0,0.20493]
[1779850203117,62.22,75631.89,0.1,-0.00144,0.0,0.20496]
[1779850210163,62.22,75630.62,0.1,-0.00144,0.0,0.20525]
[1779850215199,62.22,75629.71,0.1,-0.00144,0.0,0.20545]
[1779850220233,62.22,75630.39,0.1,-0.00144,0.0,0.2053]
[1779850226275,62.22,75627.93,0.1,-0.00145,0.0,0.20585]
[1779850231309,62.22,75627.79,0.1,-0.00144,0.0,0.2053]
[1779850236349,62.22,75634.28,0.1,-0.00143,0.0,0.20386]
[1779850241380,62.22,75636.77,0.1,-0.00143,0.0,0.20331]
[1779850246416,62.22,75635.54,0.1,-0.00143,0.0,0.20358]
[1779850252456,62.22,75634.31,0.1,-0.00143,0.0,0.20386]
[1779850257493,62.22,75627.33,0.1,-0.00144,0.0,0.20541]
[1779850262530,62.22,75631.72,0.1,-0.00143,0.0,0.20443]
[1779850267565,62.22,75632.71,0.1,-0.00143,0.0,0.20421]
[1779850272600,62.22,75628.8,0.1,-0.00144,0.0,0.20508]
[1779850277636,62.22,75628.24,0.1,-0.00144,0.0,0.2052]
[1779850282671,62.22,75630.54,0.1,-0.00144,0.0,0.20469]
[1779850287706,62.22,75632.56,0.1,-0.00143,0.0,0.20424]
[1779850292741,62.22,75642.9,0.1,-0.00141,0.0,0.2014]
[1779850297775,62.22,75650.06,0.1,-0.0014,0.0,0.19984]
[1779850302811,62.22,75646.69,0.1,-0.00141,0.0,0.20057]
[1779850307845,62.22,75646.47,0.1,-0.00141,0.0,0.20062]
[1779850312881,62.22,75647.38,0.1,-0.0014,0.0,0.20042]
[1779850317916,62.22,75655.51,0.1,-0.00139,0.0,0.19865]
[1779850322951,62.22,75657.47,0.1,-0.00139,0.0,0.19823]
[1779850327987,62.22,75658.77,0.1,-0.00138,0.0,0.19795]
[1779850333787,62.22,75657.92,0.1,-0.00139,0.0,0.19813]
[1779850339065,62.22,75657.79,0.1,-0.00139,0.0,0.19816]
[1779850344100,62.22,75657.42,0.1,-0.00139,0.0,0.19824]
[1779850349137,62.22,75667.13,0.1,-0.00137,0.0,0.19616]
[1779850354170,62.22,75667.81,0.1,-0.00137,0.0,0.19546]
[1779850359206,62.22,75668.38,0.1,-0.00137,0.0,0.19534]
[1779850364243,62.22,75667.08,0.1,-0.00137,0.0,0.19561]
[1779850369276,62.22,75665.94,0.1,-0.00137,0.0,0.19586]
[1779850374312,62.22,75665.29,0.1,-0.00137,0.0,0.19599]
[1779850379346,62.22,75666.69,0.1,-0.00137,0.0,0.1957]
[1779850384384,62.22,75671.54,0.1,-0.00136,0.0,0.19466]
[1779850389419,62.22,75678.68,0.1,-0.00135,0.0,0.19315]
[1779850394453,62.22,75678.86,0.1,-0.00135,0.0,0.19311]
[1779850399489,62.22,75677.24,0.1,-0.00135,0.0,0.19346]
[1779850404523,62.22,75677.37,0.1,-0.00135,0.0,0.19343]
[1779850409559,62.22,75676.91,0.1,-0.00135,0.0,0.19353]
[1779850414593,62.22,75677.17,0.1,-0.00135,0.0,0.19292]
[1779850419628,62.22,75675.51,0.1,-0.00135,0.0,0.19327]
[1779850424664,62.22,75675.65,0.1,-0.00135,0.0,0.19324]
[1779850429699,62.22,75678.95,0.1,-0.00134,0.0,0.19255]
[1779850434735,62.22,75683.43,0.1,-0.00134,0.0,0.19161]
[1779850439770,62.22,75685.71,0.1,-0.00133,0.0,0.19113]
[1779850444805,62.22,75679.68,0.1,-0.00134,0.0,0.1924]
[1779850450847,62.22,75681.84,0.1,-0.00134,0.0,0.19194]
[1779850455882,62.22,75687.9,0.1,-0.00133,0.0,0.19067]
[1779850462933,62.22,75687.81,0.1,-0.00133,0.0,0.19069]
[1779850467966,62.22,75689.67,0.1,-0.00133,0.0,0.19031]
[1779850473001,62.22,75692.11,0.1,-0.00132,0.0,0.18926]
[1779850479060,62.22,75693.35,0.1,-0.00132,0.0,0.189]
[1779850484844,62.22,75693.68,0.1,-0.00132,0.0,0.18893]
[1779850490141,62.22,75692.89,0.1,-0.00132,0.0,0.1891]
[1779850495176,62.22,75693.19,0.1,-0.00132,0.0,0.18904]
[1779850500214,62.22,75690.39,0.1,-0.00132,0.0,0.18962]
[1779850505245,62.22,75689.98,0.1,-0.00132,0.0,0.1897]
[1779850510282,62.22,75688.35,0.1,-0.00133,0.0,0.19004]
[1779850515318,62.22,75686.19,0.1,-0.00133,0.0,0.19049]
[1779850521357,62.22,75684.96,0.1,-0.00133,0.0,0.19075]
[1779850526392,62.22,75690.91,0.1,-0.00132,0.0,0.18951]
[1779850531427,62.22,75693.18,0.1,-0.00131,0.0,0.1885]
[1779850536462,62.22,75695.36,0.1,-0.00131,0.0,0.18805]
[1779850541498,62.22,75699.63,0.1,-0.0013,0.0,0.18717]
[1779850546532,62.22,75703.44,0.1,-0.0013,0.0,0.18639]
[1779850551567,62.22,75704.81,0.1,-0.0013,0.0,0.18611]
[1779850559624,62.22,75702.7,0.1,-0.0013,0.0,0.18654]
[1779850565410,62.22,75704.55,0.1,-0.0013,0.0,0.18616]
[1779850572714,62.22,75705.02,0.1,-0.00129,0.0,0.18607]
[1779850580771,62.22,75706.46,0.1,-0.00129,0.0,0.18577]
[1779850585805,62.22,75706.79,0.1,-0.00129,0.0,0.18571]
[1779850590840,62.22,75707.49,0.1,-0.00129,0.0,0.18556]
[1779850595876,62.22,75706.15,0.1,-0.00129,0.0,0.18531]
[1779850600911,62.22,75712.53,0.1,-0.00128,0.0,0.18401]
[1779850606952,62.22,75711.31,0.1,-0.00128,0.0,0.18426]
[1779850611988,62.22,75711.73,0.1,-0.00128,0.0,0.18418]
[1779850617023,62.22,75719.33,0.1,-0.00127,0.0,0.18264]
[1779850622061,62.22,75716.19,0.1,-0.00127,0.0,0.18327]
[1779850627097,62.22,75713.09,0.1,-0.00128,0.0,0.1839]
[1779850632132,62.22,75708.25,0.1,-0.00129,0.0,0.18488]
[1779850637166,62.22,75705.67,0.1,-0.00129,0.0,0.1854]
[1779850643209,62.22,75705.84,0.1,-0.00129,0.0,0.18537]
[1779850649250,62.22,75708.19,0.1,-0.00129,0.0,0.18489]
[1779850654303,62.22,75713.2,0.1,-0.00127,0.0,0.18335]
[1779850660345,62.22,75714.09,0.1,-0.00127,0.0,0.18317]
[1779850665380,62.22,75714.02,0.1,-0.00127,0.0,0.18319]
[1779850670416,62.22,75714.23,0.1,-0.00127,0.0,0.18314]
[1779850675451,62.22,75712.99,0.1,-0.00128,0.0,0.18339]
[1779850680487,62.22,75714.47,0.1,-0.00127,0.0,0.1831]
[1779850686251,62.22,75717.01,0.1,-0.00127,0.0,0.18258]
[1779850691563,62.22,75716.52,0.1,-0.00127,0.0,0.18268]
[1779850696599,62.22,75714.83,0.1,-0.00127,0.0,0.18302]
[1779850701634,62.22,75715.47,0.1,-0.00127,0.0,0.18289]
[1779850709692,62.22,75716.8,0.1,-0.00127,0.0,0.18263]
[1779850714729,62.22,75718.28,0.1,-0.00126,0.0,0.18181]
[1779850719762,62.22,75721.57,0.1,-0.00126,0.0,0.18115]
[1779850724797,62.22,75721.51,0.1,-0.00126,0.0,0.18116]
[1779850729832,62.22,75718.53,0.1,-0.00126,0.0,0.18176]
[1779850734866,62.22,75720.16,0.1,-0.00126,0.0,0.18143]
[1779850739903,62.22,75713.33,0.1,-0.00127,0.0,0.1828]
[1779850745945,62.22,75712.88,0.1,-0.00127,0.0,0.18289]
[1779850750980,62.22,75711.39,0.1,-0.00127,0.0,0.18319]
[1779850756017,62.22,75711.92,0.1,-0.00127,0.0,0.18308]
[1779850761051,62.22,75716.8,0.1,-0.00127,0.0,0.1821]
[1779850766087,62.22,75721.14,0.1,-0.00126,0.0,0.18124]
[1779850771122,62.22,75725.4,0.1,-0.00125,0.0,0.17987]
[1779850777164,62.22,75725.46,0.1,-0.00125,0.0,0.17986]
[1779850782199,62.22,75725.31,0.1,-0.00125,0.0,0.17989]
[1779850787234,62.22,75722.43,0.1,-0.00125,0.0,0.18046]
[1779850792270,62.22,75726.06,0.1,-0.00125,0.0,0.17974]
[1779850797305,62.22,75734.63,0.1,-0.00124,0.0,0.17805]
[1779850799320,62.22,75756.85,0.1,-0.0012,0.0,0.17373]
[1779850804356,62.22,75770.18,0.1,-0.00118,0.0,0.17119]
[1779850809390,62.22,75774.32,0.1,-0.00118,0.0,0.1704]
[1779850815435,62.22,75771.59,0.1,-0.00118,0.0,0.17092]
[1779850820468,62.22,75770.09,0.1,-0.00118,0.0,0.1712]
[1779850825506,62.22,75753.69,0.1,-0.00121,0.0,0.17434]
[1779850830541,62.22,75738.43,0.1,-0.00123,0.0,0.1773]
[1779850836583,62.22,75737.08,0.1,-0.00123,0.0,0.17705]
[1779850841620,62.22,75735.59,0.1,-0.00123,0.0,0.17734]
[1779850846655,62.22,75733.48,0.1,-0.00123,0.0,0.17776]
[1779850851688,62.22,75732.83,0.1,-0.00123,0.0,0.17789]
[1779850857456,62.22,75731.16,0.1,-0.00124,0.0,0.17821]
[1779850862765,62.22,75734.92,0.1,-0.00123,0.0,0.17748]
[1779850867800,62.22,75735.35,0.1,-0.00123,0.0,0.17739]
[1779850872835,62.22,75737.01,0.1,-0.00123,0.0,0.17707]
[1779850877870,62.22,75738.08,0.1,-0.00123,0.0,0.17686]
[1779850882905,62.22,75749.82,0.1,-0.00121,0.0,0.17458]
[1779850887942,62.22,75748.71,0.1,-0.00121,0.0,0.17479]
[1779850892978,62.22,75748.65,0.1,-0.00121,0.0,0.1743]
[1779850898012,62.22,75751.56,0.1,-0.0012,0.0,0.17374]
[1779850903048,62.22,75749.8,0.1,-0.00121,0.0,0.17408]
[1779850908083,62.22,75750.23,0.1,-0.0012,0.0,0.17399]
[1779850913117,62.22,75748.45,0.1,-0.00121,0.0,0.17434]
[1779850918152,62.22,75746.26,0.1,-0.00121,0.0,0.17476]
[1779850923187,62.22,75746.1,0.1,-0.00121,0.0,0.17479]
[1779850928222,62.22,75745.42,0.1,-0.00121,0.0,0.17492]
[1779850933257,62.22,75745.63,0.1,-0.00121,0.0,0.17488]
[1779850938293,62.22,75741.33,0.1,-0.00122,0.0,0.17571]
[1779850943327,62.22,75746.26,0.1,-0.00121,0.0,0.17476]
[1779850948365,62.22,75756.73,0.1,-0.0012,0.0,0.17275]
[1779850953400,62.22,75760.18,0.1,-0.00119,0.0,0.17159]
[1779850959441,62.22,75761.49,0.1,-0.00119,0.0,0.17134]
[1779850964477,62.22,75762.18,0.1,-0.00118,0.0,0.17121]
[1779850969512,62.22,75764.38,0.1,-0.00118,0.0,0.17079]
[1779850974547,62.22,75774.6,0.1,-0.00117,0.0,0.16886]
[1779850980591,62.22,75782.34,0.1,-0.00116,0.0,0.16742]
[1779850985627,62.22,75793.2,0.1,-0.00114,0.0,0.16541]
[1779850990661,62.22,75793.39,0.1,-0.00114,0.0,0.16538]
[1779850995695,62.22,75799.82,0.1,-0.00113,0.0,0.1642]
[1779851000737,62.22,75817.69,0.1,-0.00111,0.0,0.16096]
[1779851005772,62.22,75823.17,0.1,-0.0011,0.0,0.15998]
[1779851010807,62.22,75821.38,0.1,-0.0011,0.0,0.1603]
[1779851017855,62.22,75820.9,0.1,-0.0011,0.0,0.15991]
[1779851022892,62.22,75823.68,0.1,-0.00109,0.0,0.15942]
[1779851028664,62.22,75821.55,0.1,-0.0011,0.0,0.1598]
[1779851033971,62.22,75820.9,0.1,-0.0011,0.0,0.15991]
[1779851039008,62.22,75820.34,0.1,-0.0011,0.0,0.16001]
[1779851044042,62.22,75835.01,0.1,-0.00108,0.0,0.15741]
[1779851049077,62.22,75833.7,0.1,-0.00108,0.0,0.15764]
[1779851054112,62.22,75837.41,0.1,-0.00108,0.0,0.15699]
[1779851059155,62.22,75843.34,0.1,-0.00107,0.0,0.15595]
[1779851064191,62.22,75846.2,0.1,-0.00106,0.0,0.15545]
[1779851069225,62.22,75842.69,0.1,-0.00107,0.0,0.15606]
[1779851074260,62.22,75835.45,0.1,-0.00108,0.0,0.15687]
[1779851079296,62.22,75834.79,0.1,-0.00108,0.0,0.15698]
[1779851084333,62.22,75831.06,0.1,-0.00108,0.0,0.15764]
[1779851088358,62.22,75813.02,0.1,-0.00111,0.0,0.16085]
[1779851093393,62.22,75808.98,0.1,-0.00111,0.0,0.16157]
[1779851098429,62.22,75810.47,0.1,-0.00111,0.0,0.16131]
[1779851103465,62.22,75827.09,0.1,-0.00109,0.0,0.15834]
[1779851108500,62.22,75830.92,0.1,-0.00108,0.0,0.15766]
[1779851114541,62.22,75828.1,0.1,-0.00109,0.0,0.15816]
[1779851119577,62.22,75826.4,0.1,-0.00109,0.0,0.15846]
[1779851124611,62.22,75830.07,0.1,-0.00108,0.0,0.15781]
[1779851129646,62.22,75836.12,0.1,-0.00107,0.0,0.15675]
[1779851134681,62.22,75843.39,0.1,-0.00106,0.0,0.15502]
[1779851139716,62.22,75849.42,0.1,-0.00105,0.0,0.15397]
[1779851144752,62.22,75846.52,0.1,-0.00106,0.0,0.15447]
[1779851149787,62.22,75854.74,0.1,-0.00105,0.0,0.15306]
[1779851154823,62.22,75861.07,0.1,-0.00104,0.0,0.15197]
[1779851159858,62.22,75861.74,0.1,-0.00104,0.0,0.15186]
[1779851164922,62.22,75856.1,0.1,-0.00105,0.0,0.15282]
[1779851169949,62.22,75842.35,0.1,-0.00106,0.0,0.1552]
[1779851174982,62.22,75842.31,0.1,-0.00106,0.0,0.1552]
[1779851180033,62.22,75847.21,0.1,-0.00106,0.0,0.15435]
[1779851185052,62.22,75850.28,0.1,-0.00105,0.0,0.15382]
[1779851190087,62.22,75849.25,0.1,-0.00105,0.0,0.154]
[1779851195121,62.22,75849.07,0.1,-0.00105,0.0,0.15357]
[1779851200157,62.22,75852.9,0.1,-0.00105,0.0,0.15292]
[1779851205192,62.22,75856.9,0.1,-0.00104,0.0,0.15223]
[1779851210227,62.22,75860.7,0.1,-0.00104,0.0,0.15158]
[1779851215267,62.22,75857.09,0.1,-0.00104,0.0,0.1522]
[1779851220298,62.22,75850.58,0.1,-0.00105,0.0,0.15331]
[1779851225332,62.22,75845.03,0.1,-0.00106,0.0,0.15427]
[1779851230367,62.22,75845.02,0.1,-0.00106,0.0,0.15427]
[1779851235403,62.22,75841.9,0.1,-0.00106,0.0,0.15481]
[1779851241445,62.22,75842.88,0.1,-0.00106,0.0,0.15464]
[1779851246479,62.22,75848.9,0.1,-0.00105,0.0,0.1536]
[1779851251517,62.22,75855.28,0.1,-0.00104,0.0,0.15205]
[1779851258563,62.22,75854.86,0.1,-0.00104,0.0,0.15212]
[1779851263598,62.22,75855.3,0.1,-0.00104,0.0,0.15205]
[1779851268634,62.22,75854.51,0.1,-0.00104,0.0,0.15218]
[1779851273669,62.22,75855.14,0.1,-0.00104,0.0,0.15208]
[1779851278704,62.22,75855.95,0.1,-0.00104,0.0,0.15194]
[1779851283738,62.22,75860.5,0.1,-0.00103,0.0,0.15116]
[1779851288773,62.22,75855.57,0.1,-0.00104,0.0,0.152]
[1779851293809,62.22,75855.24,0.1,-0.00104,0.0,0.15206]
[1779851298844,62.22,75853.82,0.1,-0.00104,0.0,0.1523]
[1779851303878,62.22,75851.73,0.1,-0.00105,0.0,0.15266]
[1779851308913,62.22,75848.59,0.1,-0.00105,0.0,0.1532]
[1779851313952,62.22,75849.59,0.1,-0.00104,0.0,0.15257]
[1779851318983,62.22,75849.76,0.1,-0.00104,0.0,0.15254]
[1779851325027,62.22,75850.4,0.1,-0.00104,0.0,0.15243]
[1779851330060,62.22,75851.87,0.1,-0.00104,0.0,0.15218]
[1779851335096,62.22,75853.75,0.1,-0.00104,0.0,0.15186]
[1779851340132,62.22,75856.18,0.1,-0.00104,0.0,0.15144]
[1779851345167,62.22,75853.44,0.1,-0.00104,0.0,0.15191]
[1779851350202,62.22,75855.24,0.1,-0.00104,0.0,0.1516]
[1779851355237,62.22,75853.06,0.1,-0.00104,0.0,0.15198]
[1779851360997,62.22,75842.95,0.1,-0.00105,0.0,0.15371]
[1779851369335,62.22,75842.97,0.1,-0.00105,0.0,0.15371]
[1779851374372,62.22,75826.88,0.1,-0.00107,0.0,0.15604]
[1779851379406,62.22,75822.58,0.1,-0.00108,0.0,0.15679]
[1779851384443,62.22,75820.62,0.1,-0.00108,0.0,0.15714]
[1779851389477,62.22,75815.79,0.1,-0.00109,0.0,0.15799]
[1779851394512,62.22,75805.32,0.1,-0.0011,0.0,0.15985]
[1779851399546,62.22,75812.04,0.1,-0.00109,0.0,0.15866]
[1779851404591,62.22,75806.25,0.1,-0.0011,0.0,0.15969]
[1779851409620,62.22,75803.83,0.1,-0.0011,0.0,0.16012]
[1779851414657,62.22,75796.48,0.1,-0.00111,0.0,0.16144]
[1779851419690,62.22,75789.04,0.1,-0.00112,0.0,0.16279]
[1779851424725,62.22,75783.52,0.1,-0.00113,0.0,0.16379]
[1779851428756,62.22,75801.82,0.1,-0.00111,0.0,0.16048]
[1779851433794,62.22,75804.61,0.1,-0.0011,0.0,0.15951]
[1779851438825,62.22,75812.61,0.1,-0.00109,0.0,0.15808]
[1779851443860,62.22,75814.02,0.1,-0.00109,0.0,0.15783]
[1779851451669,62.22,75814.11,0.1,-0.00109,0.0,0.15782]
[1779851456952,62.22,75815.48,0.1,-0.00108,0.0,0.15758]
[1779851461986,62.22,75813.18,0.1,-0.00109,0.0,0.15798]
[1779851470043,62.22,75817.18,0.1,-0.00108,0.0,0.15728]
[1779851475079,62.22,75821.12,0.1,-0.00108,0.0,0.15658]
[1779851480117,62.22,75822.67,0.1,-0.00107,0.0,0.15631]
[1779851486161,62.22,75823.16,0.1,-0.00107,0.0,0.15623]
[1779851491194,62.22,75827.18,0.1,-0.00106,0.0,0.15506]
[1779851497237,62.22,75823.49,0.1,-0.00107,0.0,0.1557]
[1779851502273,62.22,75821.34,0.1,-0.00107,0.0,0.15608]
[1779851507307,62.22,75805.16,0.1,-0.00109,0.0,0.15893]
[1779851512345,62.22,75804.66,0.1,-0.00109,0.0,0.15902]
[1779851518388,62.22,75803.46,0.1,-0.0011,0.0,0.15924]
[1779851524430,62.22,75802.76,0.1,-0.0011,0.0,0.15936]
[1779851529466,62.22,75799.4,0.1,-0.0011,0.0,0.15996]
[1779851534505,62.22,75798.23,0.1,-0.0011,0.0,0.16017]
[1779851542314,62.22,75797.91,0.1,-0.0011,0.0,0.16023]
[1779851547595,62.22,75797.93,0.1,-0.0011,0.0,0.16023]
[1779851553637,62.22,75797.93,0.1,-0.0011,0.0,0.15975]
[1779851558672,62.22,75795.65,0.1,-0.0011,0.0,0.16016]
[1779851563708,62.22,75790.86,0.1,-0.00111,0.0,0.16102]
[1779851568743,62.22,75792.04,0.1,-0.00111,0.0,0.16081]
[1779851574784,62.22,75795.72,0.1,-0.0011,0.0,0.16015]
[1779851580827,62.22,75796.23,0.1,-0.0011,0.0,0.16005]
[1779851585863,62.22,75799.8,0.1,-0.0011,0.0,0.15942]
[1779851590897,62.22,75800.14,0.1,-0.0011,0.0,0.15936]
[1779851595933,62.22,75799.45,0.1,-0.0011,0.0,0.15948]
[1779851600968,62.22,75799.49,0.1,-0.0011,0.0,0.15947]
[1779851606003,62.22,75799.74,0.1,-0.0011,0.0,0.15943]
[1779851612044,62.22,75805.44,0.1,-0.00109,0.0,0.15794]
[1779851617080,62.22,75799.87,0.1,-0.00109,0.0,0.15893]
[1779851622115,62.22,75795.2,0.1,-0.0011,0.0,0.15976]
[1779851627149,62.22,75793.13,0.1,-0.0011,0.0,0.16013]
[1779851632185,62.22,75793.39,0.1,-0.0011,0.0,0.16009]
[1779851637219,62.22,75793.34,0.1,-0.0011,0.0,0.1601]
[1779851642255,62.22,75793.29,0.1,-0.0011,0.0,0.16011]
[1779851647290,62.22,75789.42,0.1,-0.00111,0.0,0.1608]
[1779851652325,62.22,75789.51,0.1,-0.00111,0.0,0.16078]
[1779851657359,62.22,75790.21,0.1,-0.00111,0.0,0.16066]
[1779851662394,62.22,75790.83,0.1,-0.00111,0.0,0.16055]
[1779851667430,62.22,75790.7,0.1,-0.00111,0.0,0.16057]
[1779851672464,62.22,75792.08,0.1,-0.0011,0.0,0.15985]
[1779851677499,62.22,75793.05,0.1,-0.0011,0.0,0.15967]
[1779851682534,62.22,75792.14,0.1,-0.0011,0.0,0.15984]
[1779851687574,62.22,75792.03,0.1,-0.0011,0.0,0.15986]
[1779851692609,62.22,75793.76,0.1,-0.0011,0.0,0.15955]
[1779851697644,62.22,75792.22,0.1,-0.0011,0.0,0.15982]
[1779851703443,62.22,75790.32,0.1,-0.0011,0.0,0.16016]
[1779851708724,62.22,75792.4,0.1,-0.0011,0.0,0.15979]
[1779851714764,62.22,75792.19,0.1,-0.0011,0.0,0.15983]
[1779851719801,62.22,75787.43,0.1,-0.00111,0.0,0.16068]
[1779851720810,62.22,75750.37,0.1,-0.00116,0.0,0.16747]
[1779851725845,62.22,75754.08,0.1,-0.00116,0.0,0.16678]
[1779851731886,62.22,75755.93,0.1,-0.00115,0.0,0.16595]
[1779851736921,62.22,75763.85,0.1,-0.00114,0.0,0.16449]
[1779851742963,62.22,75769.07,0.1,-0.00113,0.0,0.16353]
[1779851748000,62.22,75768.05,0.1,-0.00113,0.0,0.16372]
[1779851753036,62.22,75767.93,0.1,-0.00113,0.0,0.16374]
[1779851758072,62.22,75767.57,0.1,-0.00113,0.0,0.1638]
[1779851764112,62.22,75774.42,0.1,-0.00112,0.0,0.16255]
[1779851769148,62.22,75777.95,0.1,-0.00112,0.0,0.16191]
[1779851775193,62.22,75782.72,0.1,-0.00111,0.0,0.16105]
[1779851780229,62.22,75780.42,0.1,-0.00111,0.0,0.16147]
[1779851785262,62.22,75771.27,0.1,-0.00113,0.0,0.16313]
[1779851790296,62.22,75771.43,0.1,-0.00113,0.0,0.1631]
[1779851795343,62.22,75762.8,0.1,-0.00114,0.0,0.16419]
[1779851800366,62.22,75751.08,0.1,-0.00115,0.0,0.16636]
[1779851806410,62.22,75750.78,0.1,-0.00115,0.0,0.16641]
[1779851811444,62.22,75752.27,0.1,-0.00115,0.0,0.16613]
[1779851816480,62.22,75757.52,0.1,-0.00114,0.0,0.16516]
[1779851821515,62.22,75759.8,0.1,-0.00114,0.0,0.16474]
[1779851827557,62.22,75749.27,0.1,-0.00116,0.0,0.16669]
[1779851832591,62.22,75750.38,0.1,-0.00115,0.0,0.16649]
[1779851837626,62.22,75754.56,0.1,-0.00115,0.0,0.16571]
[1779851842661,62.22,75753.95,0.1,-0.00115,0.0,0.16582]
[1779851847698,62.22,75753.76,0.1,-0.00115,0.0,0.16586]
[1779851852732,62.22,75754.71,0.1,-0.00114,0.0,0.16519]
[1779851859781,62.22,75751.02,0.1,-0.00115,0.0,0.16588]
[1779851864817,62.22,75751.0,0.1,-0.00115,0.0,0.16588]
[1779851869852,62.22,75752.17,0.1,-0.00115,0.0,0.16566]
[1779851874887,62.22,75752.82,0.1,-0.00115,0.0,0.16554]
[1779851879923,62.22,75754.38,0.1,-0.00114,0.0,0.16525]
[1779851885964,62.22,75754.89,0.1,-0.00114,0.0,0.16516]
[1779851891000,62.22,75763.31,0.1,-0.00113,0.0,0.16361]
[1779851897043,62.22,75762.29,0.1,-0.00113,0.0,0.1638]
[1779851902077,62.22,75761.37,0.1,-0.00113,0.0,0.16397]
[1779851907113,62.22,75761.95,0.1,-0.00113,0.0,0.16386]
[1779851913154,62.22,75763.49,0.1,-0.00113,0.0,0.1631]
[1779851918190,62.22,75765.2,0.1,-0.00113,0.0,0.16278]
[1779851923227,62.22,75765.38,0.1,-0.00113,0.0,0.16275]
[1779851930275,62.22,75766.12,0.1,-0.00112,0.0,0.16262]
[1779851935311,62.22,75756.92,0.1,-0.00114,0.0,0.1643]
[1779851940344,62.22,75760.01,0.1,-0.00113,0.0,0.16373]
[1779851945380,62.22,75758.87,0.1,-0.00114,0.0,0.16394]
[1779851950414,62.22,75758.25,0.1,-0.00114,0.0,0.16405]
[1779851955449,62.22,75756.81,0.1,-0.00114,0.0,0.16432]
[1779851961493,62.22,75763.6,0.1,-0.00113,0.0,0.16308]
[1779851966527,62.22,75763.45,0.1,-0.00113,0.0,0.1631]
[1779851972569,62.22,75763.55,0.1,-0.00113,0.0,0.1626]
[1779851977605,62.22,75763.3,0.1,-0.00113,0.0,0.16265]
[1779851982639,62.22,75763.36,0.1,-0.00113,0.0,0.16264]
[1779851987675,62.22,75763.71,0.1,-0.00112,0.0,0.16257]
[1779851994723,62.22,75763.33,0.1,-0.00113,0.0,0.16264]
[1779851999759,62.22,75762.36,0.1,-0.00113,0.0,0.16282]
[1779852002791,62.22,75743.4,0.1,-0.00115,0.0,0.16631]
[1779852007828,62.22,75739.68,0.1,-0.00116,0.0,0.167]
[1779852012862,62.22,75739.77,0.1,-0.00116,0.0,0.16698]
[1779852017898,62.22,75738.79,0.1,-0.00116,0.0,0.16716]
[1779852023941,62.22,75738.39,0.1,-0.00116,0.0,0.16724]
[1779852028977,62.22,75727.28,0.1,-0.00118,0.0,0.16933]
[1779852035793,62.22,75730.08,0.1,-0.00117,0.0,0.1683]
[1779852041061,62.22,75734.31,0.1,-0.00116,0.0,0.16751]
[1779852046096,62.22,75743.24,0.1,-0.00115,0.0,0.16584]
[1779852051130,62.22,75742.1,0.1,-0.00115,0.0,0.16606]
[1779852056165,62.22,75740.39,0.1,-0.00115,0.0,0.16637]
[1779852061201,62.22,75740.29,0.1,-0.00115,0.0,0.16639]
[1779852066238,62.22,75737.48,0.1,-0.00116,0.0,0.16692]
[1779852071271,62.22,75730.29,0.1,-0.00117,0.0,0.16826]
[1779852076305,62.22,75729.26,0.1,-0.00117,0.0,0.16845]
[1779852081341,62.22,75728.57,0.1,-0.00117,0.0,0.16858]
[1779852088390,62.22,75729.45,0.1,-0.00117,0.0,0.16842]
[1779852093426,62.22,75726.12,0.1,-0.00117,0.0,0.16855]
[1779852100475,62.22,75726.67,0.1,-0.00117,0.0,0.16844]
[1779852105509,62.22,75726.15,0.1,-0.00117,0.0,0.16854]
[1779852113565,62.22,75726.18,0.1,-0.00117,0.0,0.16854]
[1779852118600,62.22,75728.81,0.1,-0.00117,0.0,0.16804]
[1779852124642,62.22,75727.93,0.1,-0.00117,0.0,0.16821]
[1779852129677,62.22,75723.05,0.1,-0.00118,0.0,0.16913]
[1779852135719,62.22,75722.37,0.1,-0.00118,0.0,0.16925]
[1779852140756,62.22,75718.31,0.1,-0.00118,0.0,0.17002]
[1779852145794,62.22,75721.62,0.1,-0.00118,0.0,0.1694]
[1779852150825,62.22,75722.14,0.1,-0.00118,0.0,0.1693]
[1779852155864,62.22,75724.59,0.1,-0.00117,0.0,0.16834]
[1779852161907,62.22,75723.65,0.1,-0.00117,0.0,0.16851]
[1779852166942,62.22,75721.67,0.1,-0.00117,0.0,0.16889]
[1779852171979,62.22,75721.0,0.1,-0.00118,0.0,0.16901]
[1779852177015,62.22,75711.82,0.1,-0.00119,0.0,0.17075]
[1779852184065,62.22,75712.16,0.1,-0.00119,0.0,0.17069]
[1779852190108,62.22,75712.89,0.1,-0.00119,0.0,0.17055]
[1779852195145,62.22,75714.12,0.1,-0.00119,0.0,0.17032]
[1779852200181,62.22,75713.71,0.1,-0.00119,0.0,0.17039]
[1779852205215,62.22,75713.83,0.1,-0.00119,0.0,0.17037]
[1779852210251,62.22,75713.68,0.1,-0.00119,0.0,0.1704]
[1779852215286,62.22,75721.39,0.1,-0.00117,0.0,0.16844]
[1779852220320,62.22,75726.55,0.1,-0.00116,0.0,0.16747]
[1779852225356,62.22,75728.79,0.1,-0.00116,0.0,0.16705]
[1779852230392,62.22,75726.85,0.1,-0.00116,0.0,0.16742]
[1779852235426,62.22,75723.75,0.1,-0.00117,0.0,0.168]
[1779852240463,62.22,75719.46,0.1,-0.00117,0.0,0.1688]
[1779852245500,62.22,75703.34,0.1,-0.0012,0.0,0.17187]
[1779852250535,62.22,75704.79,0.1,-0.0012,0.0,0.17159]
[1779852256577,62.22,75705.58,0.1,-0.00119,0.0,0.17144]
[1779852261612,62.22,75708.36,0.1,-0.00119,0.0,0.17091]
[1779852266646,62.22,75700.73,0.1,-0.0012,0.0,0.17237]
[1779852273696,62.22,75697.9,0.1,-0.0012,0.0,0.17241]
[1779852278730,62.22,75694.9,0.1,-0.00121,0.0,0.17298]
[1779852284773,62.22,75693.45,0.1,-0.00121,0.0,0.17326]
[1779852288800,62.22,75713.1,0.1,-0.00118,0.0,0.16951]
[1779852293835,62.22,75716.53,0.1,-0.00118,0.0,0.16886]
[1779852298871,62.22,75720.52,0.1,-0.00117,0.0,0.16811]
[1779852302898,62.22,75738.83,0.1,-0.00114,0.0,0.1647]
[1779852307934,62.22,75738.35,0.1,-0.00114,0.0,0.16479]
[1779852312968,62.22,75749.08,0.1,-0.00113,0.0,0.16282]
[1779852318007,62.22,75747.3,0.1,-0.00113,0.0,0.16314]
[1779852323044,62.22,75740.96,0.1,-0.00114,0.0,0.16431]
[1779852328080,62.22,75750.58,0.1,-0.00113,0.0,0.16254]
[1779852333115,62.22,75752.31,0.1,-0.00112,0.0,0.16175]
[1779852338150,62.22,75749.96,0.1,-0.00112,0.0,0.16217]
[1779852343188,62.22,75751.73,0.1,-0.00112,0.0,0.16185]
[1779852350241,62.22,75756.89,0.1,-0.00111,0.0,0.16092]
[1779852355276,62.22,75748.4,0.1,-0.00113,0.0,0.16246]
[1779852360311,62.22,75746.31,0.1,-0.00113,0.0,0.16284]
[1779852368149,62.22,75744.41,0.1,-0.00113,0.0,0.16319]
[1779852373401,62.22,75743.69,0.1,-0.00113,0.0,0.16332]
[1779852379444,62.22,75743.23,0.1,-0.00113,0.0,0.1634]
[1779852384479,62.22,75746.53,0.1,-0.00113,0.0,0.1628]
[1779852389513,62.22,75748.68,0.1,-0.00113,0.0,0.16241]
[1779852395556,62.22,75752.51,0.1,-0.00112,0.0,0.16123]
[1779852400590,62.22,75751.31,0.1,-0.00112,0.0,0.16144]
[1779852408436,62.22,75752.21,0.1,-0.00112,0.0,0.16128]
[1779852413682,62.22,75754.32,0.1,-0.00111,0.0,0.1609]
[1779852419724,62.22,75758.46,0.1,-0.00111,0.0,0.16015]
[1779852424781,62.22,75762.73,0.1,-0.0011,0.0,0.15939]
[1779852429817,62.22,75764.94,0.1,-0.0011,0.0,0.15899]
[1779852434852,62.22,75765.41,0.1,-0.0011,0.0,0.15891]
[1779852439887,62.22,75763.89,0.1,-0.0011,0.0,0.15918]
[1779852446936,62.22,75763.86,0.1,-0.0011,0.0,0.15918]
[1779852458786,62.22,75763.2,0.1,-0.0011,0.0,0.15883]
[1779852464056,62.22,75763.27,0.1,-0.0011,0.0,0.15881]
[1779852469091,62.22,75759.39,0.1,-0.0011,0.0,0.15951]
[1779852474128,62.22,75758.19,0.1,-0.00111,0.0,0.15972]
[1779852479163,62.22,75758.16,0.1,-0.00111,0.0,0.15973]
[1779852484196,62.22,75742.13,0.1,-0.00113,0.0,0.16263]
[1779852491251,62.22,75740.9,0.1,-0.00113,0.0,0.16286]
[1779852496285,62.22,75743.35,0.1,-0.00113,0.0,0.16241]
[1779852503334,62.22,75743.02,0.1,-0.00113,0.0,0.16247]
[1779852508371,62.22,75733.54,0.1,-0.00114,0.0,0.16421]
[1779852513406,62.22,75733.33,0.1,-0.00114,0.0,0.16375]
[1779852518441,62.22,75731.43,0.1,-0.00114,0.0,0.1641]
[1779852523475,62.22,75739.99,0.1,-0.00113,0.0,0.16254]
[1779852529292,62.22,75728.41,0.1,-0.00114,0.0,0.16466]
[1779852534561,62.22,75724.82,0.1,-0.00115,0.0,0.16533]
[1779852539589,62.22,75722.0,0.1,-0.00115,0.0,0.16585]
[1779852545633,62.22,75723.25,0.1,-0.00115,0.0,0.16562]
[1779852550668,62.22,75727.28,0.1,-0.00115,0.0,0.16487]
[1779852555702,62.22,75723.36,0.1,-0.00115,0.0,0.1656]
[1779852560738,62.22,75723.08,0.1,-0.00115,0.0,0.16565]
[1779852565773,62.22,75720.51,0.1,-0.00116,0.0,0.16613]
[1779852570809,62.22,75718.18,0.1,-0.00116,0.0,0.16656]
[1779852575843,62.22,75717.18,0.1,-0.00116,0.0,0.16625]
[1779852580881,62.22,75720.95,0.1,-0.00115,0.0,0.16555]
[1779852585915,62.22,75720.04,0.1,-0.00115,0.0,0.16572]
[1779852590951,62.22,75717.98,0.1,-0.00116,0.0,0.1661]
[1779852595985,62.22,75718.04,0.1,-0.00116,0.0,0.16609]
[1779852601022,62.22,75726.54,0.1,-0.00114,0.0,0.16452]
[1779852606062,62.22,75727.79,0.1,-0.00114,0.0,0.16429]
[1779852611092,62.22,75736.86,0.1,-0.00113,0.0,0.16262]
[1779852616128,62.22,75739.48,0.1,-0.00113,0.0,0.16214]
[1779852621162,62.22,75743.0,0.1,-0.00112,0.0,0.1615]
[1779852626199,62.22,75745.86,0.1,-0.00112,0.0,0.16099]
[1779852631233,62.22,75749.2,0.1,-0.00111,0.0,0.1599]
[1779852636268,62.22,75757.58,0.1,-0.0011,0.0,0.1584]
[1779852641302,62.22,75757.6,0.1,-0.0011,0.0,0.1584]
[1779852646338,62.22,75752.31,0.1,-0.0011,0.0,0.15934]
[1779852651372,62.22,75746.52,0.1,-0.00111,0.0,0.16038]
[1779852656410,62.22,75745.88,0.1,-0.00111,0.0,0.1605]
[1779852661442,62.22,75746.49,0.1,-0.00111,0.0,0.16039]
[1779852666478,62.22,75750.15,0.1,-0.00111,0.0,0.15973]
[1779852671513,62.22,75749.69,0.1,-0.00111,0.0,0.15981]
[1779852676549,62.22,75740.01,0.1,-0.00112,0.0,0.16156]
[1779852681583,62.22,75736.86,0.1,-0.00113,0.0,0.16214]
[1779852686621,62.22,75735.7,0.1,-0.00113,0.0,0.16235]
[1779852692660,62.22,75734.27,0.1,-0.00113,0.0,0.16212]
[1779852697696,62.22,75732.36,0.1,-0.00113,0.0,0.16247]
[1779852703738,62.22,75731.33,0.1,-0.00113,0.0,0.16266]
[1779852708775,62.22,75730.19,0.1,-0.00113,0.0,0.16287]
[1779852713811,62.22,75729.69,0.1,-0.00113,0.0,0.16296]
[1779852718846,62.22,75729.49,0.1,-0.00113,0.0,0.163]
[1779852723881,62.22,75730.19,0.1,-0.00113,0.0,0.16287]
[1779852728917,62.22,75728.6,0.1,-0.00113,0.0,0.16316]
[1779852733952,62.22,75732.06,0.1,-0.00113,0.0,0.16253]
[1779852738986,62.22,75732.04,0.1,-0.00113,0.0,0.16253]
[1779852748052,62.22,75725.57,0.1,-0.00114,0.0,0.16371]
[1779852753088,62.22,75725.2,0.1,-0.00114,0.0,0.16329]
[1779852758130,62.22,75724.17,0.1,-0.00114,0.0,0.16348]
[1779852763164,62.22,75724.45,0.1,-0.00114,0.0,0.16343]
[1779852770214,62.22,75726.13,0.1,-0.00113,0.0,0.16312]
[1779852776255,62.22,75725.11,0.1,-0.00114,0.0,0.16331]
[1779852782297,62.22,75725.84,0.1,-0.00113,0.0,0.16318]
[1779852787331,62.22,75724.48,0.1,-0.00114,0.0,0.16343]
[1779852792366,62.22,75725.55,0.1,-0.00114,0.0,0.16323]
[1779852797401,62.22,75725.83,0.1,-0.00113,0.0,0.16318]
[1779852803443,62.22,75722.05,0.1,-0.00114,0.0,0.16387]
[1779852808479,62.22,75708.91,0.1,-0.00116,0.0,0.16631]
[1779852813514,62.22,75705.18,0.1,-0.00116,0.0,0.16651]
[1779852818549,62.22,75702.84,0.1,-0.00116,0.0,0.16695]
[1779852823584,62.22,75701.21,0.1,-0.00117,0.0,0.16725]
[1779852828618,62.22,75702.24,0.1,-0.00117,0.0,0.16706]
[1779852833654,62.22,75703.43,0.1,-0.00116,0.0,0.16684]
[1779852838689,62.22,75703.76,0.1,-0.00116,0.0,0.16677]
[1779852845739,62.22,75704.53,0.1,-0.00116,0.0,0.16663]
[1779852850772,62.22,75701.54,0.1,-0.00117,0.0,0.16719]
[1779852855810,62.22,75703.1,0.1,-0.00116,0.0,0.1669]
[1779852861632,62.22,75704.81,0.1,-0.00116,0.0,0.16658]
[1779852866885,62.22,75707.35,0.1,-0.00116,0.0,0.1661]
[1779852871920,62.22,75706.14,0.1,-0.00116,0.0,0.16583]
[1779852876955,62.22,75705.57,0.1,-0.00116,0.0,0.16594]
[1779852882996,62.22,75706.16,0.1,-0.00116,0.0,0.16583]
[1779852888032,62.22,75704.91,0.1,-0.00116,0.0,0.16606]
[1779852893070,62.22,75709.05,0.1,-0.00115,0.0,0.16529]
[1779852898107,62.22,75710.24,0.1,-0.00115,0.0,0.16507]
[1779852905157,62.22,75709.46,0.1,-0.00115,0.0,0.16522]
[1779852911203,62.22,75706.44,0.1,-0.00116,0.0,0.16578]
[1779852916236,62.22,75693.06,0.1,-0.00117,0.0,0.16828]
[1779852919265,62.22,75662.14,0.1,-0.00122,0.0,0.17421]
[1779852924302,62.22,75647.55,0.1,-0.00124,0.0,0.17707]
[1779852929337,62.22,75643.15,0.1,-0.00125,0.0,0.17794]
[1779852934372,62.22,75635.15,0.1,-0.00126,0.0,0.179]
[1779852939406,62.22,75635.51,0.1,-0.00126,0.0,0.17893]
[1779852944442,62.22,75631.2,0.1,-0.00126,0.0,0.17979]
[1779852950484,62.22,75631.62,0.1,-0.00126,0.0,0.17971]
[1779852955519,62.22,75632.24,0.1,-0.00126,0.0,0.17959]
[1779852960554,62.22,75633.86,0.1,-0.00126,0.0,0.17926]
[1779852965590,62.22,75638.24,0.1,-0.00125,0.0,0.17839]
[1779852970625,62.22,75635.2,0.1,-0.00126,0.0,0.17899]
[1779852975659,62.22,75636.17,0.1,-0.00126,0.0,0.1788]
[1779852980694,62.22,75636.22,0.1,-0.00126,0.0,0.17879]
[1779852987743,62.22,75636.23,0.1,-0.00126,0.0,0.17879]
[1779852992779,62.22,75635.48,0.1,-0.00125,0.0,0.17841]
[1779852997819,62.22,75634.19,0.1,-0.00126,0.0,0.17867]
[1779853002853,62.22,75635.51,0.1,-0.00125,0.0,0.17841]
[1779853007888,62.22,75635.24,0.1,-0.00125,0.0,0.17846]
[1779853012923,62.22,75638.29,0.1,-0.00125,0.0,0.17786]
[1779853017957,62.22,75637.19,0.1,-0.00125,0.0,0.17807]
[1779853022995,62.22,75636.97,0.1,-0.00125,0.0,0.17812]
[1779853028028,62.22,75637.5,0.1,-0.00125,0.0,0.17801]
[1779853033064,62.22,75638.18,0.1,-0.00125,0.0,0.17788]
[1779853038102,62.22,75638.2,0.1,-0.00125,0.0,0.17787]
[1779853043135,62.22,75638.53,0.1,-0.00125,0.0,0.17781]
[1779853048170,62.22,75632.96,0.1,-0.00126,0.0,0.17892]
[1779853053207,62.22,75631.83,0.1,-0.00126,0.0,0.17861]
[1779853058242,62.22,75636.71,0.1,-0.00125,0.0,0.17764]
[1779853063276,62.22,75636.72,0.1,-0.00125,0.0,0.17764]
[1779853068313,62.22,75637.57,0.1,-0.00125,0.0,0.17747]
[1779853073348,62.22,75636.18,0.1,-0.00125,0.0,0.17775]
[1779853080396,62.22,75635.97,0.1,-0.00125,0.0,0.17779]
[1779853085432,62.22,75636.77,0.1,-0.00125,0.0,0.17763]
[1779853090467,62.22,75642.9,0.1,-0.00124,0.0,0.17642]
[1779853095502,62.22,75642.31,0.1,-0.00124,0.0,0.17654]
[1779853100536,62.22,75642.25,0.1,-0.00124,0.0,0.17655]
[1779853105572,62.22,75640.58,0.1,-0.00124,0.0,0.17688]
[1779853110607,62.22,75649.67,0.1,-0.00123,0.0,0.17509]
[1779853116649,62.22,75650.36,0.1,-0.00122,0.0,0.17444]
[1779853121684,62.22,75651.18,0.1,-0.00122,0.0,0.17428]
[1779853128735,62.22,75657.12,0.1,-0.00121,0.0,0.17313]
[1779853133770,62.22,75662.33,0.1,-0.00121,0.0,0.17212]
[1779853138805,62.22,75662.54,0.1,-0.00121,0.0,0.17208]
[1779853143840,62.22,75663.15,0.1,-0.00121,0.0,0.17196]
[1779853151898,62.22,75661.93,0.1,-0.00121,0.0,0.1722]
[1779853156932,62.22,75646.39,0.1,-0.00123,0.0,0.17522]
[1779853161968,62.22,75647.09,0.1,-0.00123,0.0,0.17508]
[1779853167003,62.22,75644.28,0.1,-0.00123,0.0,0.17563]
[1779853172038,62.22,75640.0,0.1,-0.00124,0.0,0.17595]
[1779853177073,62.22,75640.13,0.1,-0.00124,0.0,0.17593]
[1779853182107,62.22,75640.21,0.1,-0.00124,0.0,0.17591]
[1779853187142,62.22,75636.65,0.1,-0.00124,0.0,0.17661]
[1779853192177,62.22,75635.58,0.1,-0.00124,0.0,0.17682]
[1779853197216,62.22,75636.41,0.1,-0.00124,0.0,0.17666]
[1779853202248,62.22,75643.62,0.1,-0.00123,0.0,0.17524]
[1779853207286,62.22,75659.13,0.1,-0.00121,0.0,0.17223]
[1779853212322,62.22,75670.14,0.1,-0.00119,0.0,0.17011]
[1779853217356,62.22,75670.21,0.1,-0.00119,0.0,0.1701]
[1779853222393,62.22,75674.14,0.1,-0.00119,0.0,0.16935]
[1779853227426,62.22,75672.88,0.1,-0.00119,0.0,0.16959]
[1779853233469,62.22,75671.27,0.1,-0.00119,0.0,0.16939]
[1779853239510,62.22,75670.92,0.1,-0.00119,0.0,0.16946]
[1779853244546,62.22,75663.91,0.1,-0.0012,0.0,0.1708]
[1779853250588,62.22,75663.65,0.1,-0.0012,0.0,0.17085]
[1779853256630,62.22,75668.12,0.1,-0.00119,0.0,0.16999]
[1779853261665,62.22,75668.88,0.1,-0.00119,0.0,0.16985]
[1779853266701,62.22,75664.58,0.1,-0.0012,0.0,0.17067]
[1779853271734,62.22,75665.65,0.1,-0.00119,0.0,0.17046]
[1779853276770,62.22,75665.33,0.1,-0.00119,0.0,0.17053]
[1779853281805,62.22,75666.36,0.1,-0.00119,0.0,0.17033]
[1779853286842,62.22,75665.21,0.1,-0.0012,0.0,0.17055]
[1779853291877,62.22,75664.77,0.1,-0.00119,0.0,0.17013]
[1779853296912,62.22,75664.64,0.1,-0.00119,0.0,0.17015]
[1779853301947,62.22,75663.12,0.1,-0.00119,0.0,0.17044]
[1779853306982,62.22,75662.43,0.1,-0.0012,0.0,0.17057]
[1779853312018,62.22,75662.06,0.1,-0.0012,0.0,0.17064]
[1779853317053,62.22,75662.07,0.1,-0.0012,0.0,0.17064]
[1779853323094,62.22,75661.67,0.1,-0.0012,0.0,0.17072]
[1779853328130,62.22,75661.32,0.1,-0.0012,0.0,0.17078]
[1779853334182,62.22,75661.65,0.1,-0.0012,0.0,0.17072]
[1779853337200,62.22,75641.13,0.1,-0.00123,0.0,0.17469]
[1779853342235,62.22,75646.12,0.1,-0.00122,0.0,0.17372]
[1779853347269,62.22,75651.44,0.1,-0.00121,0.0,0.17269]
[1779853355326,62.22,75655.98,0.1,-0.0012,0.0,0.1713]
[1779853360365,62.22,75658.46,0.1,-0.0012,0.0,0.17082]
[1779853366407,62.22,75659.07,0.1,-0.0012,0.0,0.17071]
[1779853371442,62.22,75658.36,0.1,-0.0012,0.0,0.17084]
[1779853376477,62.22,75659.67,0.1,-0.0012,0.0,0.17059]
[1779853381514,62.22,75660.15,0.1,-0.0012,0.0,0.1705]
[1779853387556,62.22,75659.19,0.1,-0.0012,0.0,0.17068]
[1779853392591,62.22,75658.2,0.1,-0.0012,0.0,0.17087]
[1779853397626,62.22,75652.19,0.1,-0.00121,0.0,0.17203]
[1779853403668,62.22,75660.4,0.1,-0.0012,0.0,0.17045]
[1779853408704,62.22,75659.81,0.1,-0.0012,0.0,0.17057]
[1779853414749,62.22,75650.44,0.1,-0.00121,0.0,0.17186]
[1779853419784,62.22,75648.54,0.1,-0.00121,0.0,0.17222]
[1779853424820,62.22,75667.91,0.1,-0.00118,0.0,0.16852]
[1779853429853,62.22,75666.01,0.1,-0.00118,0.0,0.16888]
[1779853434889,62.22,75665.76,0.1,-0.00118,0.0,0.16893]
[1779853439925,62.22,75663.17,0.1,-0.00119,0.0,0.16942]
[1779853444959,62.22,75651.88,0.1,-0.0012,0.0,0.17158]
[1779853449994,62.22,75652.86,0.1,-0.0012,0.0,0.17139]
[1779853455031,62.22,75652.78,0.1,-0.0012,0.0,0.1714]
[1779853460067,62.22,75654.38,0.1,-0.0012,0.0,0.1711]
[1779853465100,62.22,75661.92,0.1,-0.00119,0.0,0.16966]
[1779853470135,62.22,75662.23,0.1,-0.00119,0.0,0.1696]
[1779853475174,62.22,75662.95,0.1,-0.00118,0.0,0.16895]
[1779853485247,62.22,75662.63,0.1,-0.00118,0.0,0.16901]
[1779853490282,62.22,75662.8,0.1,-0.00118,0.0,0.16898]
[1779853501356,62.22,75662.8,0.1,-0.00118,0.0,0.16898]
[1779853506394,62.22,75666.79,0.1,-0.00118,0.0,0.16823]
[1779853511428,62.22,75656.7,0.1,-0.00119,0.0,0.17014]
[1779853516464,62.22,75645.78,0.1,-0.00121,0.0,0.17224]
[1779853521498,62.22,75645.58,0.1,-0.00121,0.0,0.17228]
[1779853528549,62.22,75645.27,0.1,-0.00121,0.0,0.17234]
[1779853532577,62.22,75662.46,0.1,-0.00118,0.0,0.16854]
[1779853537611,62.22,75662.36,0.1,-0.00118,0.0,0.16856]
[1779853542647,62.22,75661.97,0.1,-0.00118,0.0,0.16863]
[1779853548689,62.22,75661.06,0.1,-0.00118,0.0,0.16881]
[1779853554512,62.22,75659.88,0.1,-0.00119,0.0,0.16903]
[1779853559765,62.22,75660.61,0.1,-0.00118,0.0,0.16889]
[1779853564800,62.22,75654.48,0.1,-0.00119,0.0,0.17006]
[1779853569836,62.22,75649.11,0.1,-0.0012,0.0,0.17109]
[1779853574870,62.22,75649.11,0.1,-0.0012,0.0,0.17109]
[1779853579905,62.22,75640.2,0.1,-0.00121,0.0,0.17281]
[1779853584940,62.22,75642.64,0.1,-0.00121,0.0,0.17234]
[1779853589976,62.22,75644.83,0.1,-0.00121,0.0,0.17191]
[1779853595011,62.22,75646.05,0.1,-0.0012,0.0,0.17117]
[1779853600047,62.22,75644.39,0.1,-0.0012,0.0,0.17149]
[1779853606088,62.22,75645.35,0.1,-0.0012,0.0,0.1713]
[1779853611122,62.22,75645.24,0.1,-0.0012,0.0,0.17132]
[1779853616158,62.22,75645.69,0.1,-0.0012,0.0,0.17124]
[1779853621194,62.22,75645.72,0.1,-0.0012,0.0,0.17123]
[1779853626229,62.22,75645.59,0.1,-0.0012,0.0,0.17125]
[1779853631263,62.22,75653.97,0.1,-0.00119,0.0,0.16965]
[1779853637305,62.22,75655.44,0.1,-0.00119,0.0,0.16937]
[1779853642340,62.22,75655.6,0.1,-0.00119,0.0,0.16934]
[1779853648382,62.22,75654.42,0.1,-0.00119,0.0,0.16956]
[1779853653423,62.22,75654.13,0.1,-0.00119,0.0,0.16911]
[1779853660473,62.22,75656.26,0.1,-0.00118,0.0,0.16871]
[1779853665506,62.22,75651.6,0.1,-0.00119,0.0,0.16959]
[1779853670542,62.22,75648.67,0.1,-0.00119,0.0,0.17015]
[1779853675577,62.22,75645.68,0.1,-0.0012,0.0,0.17073]
[1779853682628,62.22,75643.72,0.1,-0.0012,0.0,0.1711]
[1779853687662,62.22,75631.84,0.1,-0.00122,0.0,0.1734]
[1779853692697,62.22,75631.73,0.1,-0.00122,0.0,0.17342]
[1779853697732,62.22,75630.45,0.1,-0.00122,0.0,0.17367]
[1779853703776,62.22,75624.0,0.1,-0.00123,0.0,0.17493]
[1779853705863,62.22,75593.73,0.1,-0.00128,0.0,0.18096]
[1779853711859,62.22,75585.2,0.1,-0.00129,0.0,0.18215]
[1779853716894,62.22,75588.1,0.1,-0.00128,0.0,0.18156]
[1779853721930,62.22,75578.43,0.1,-0.0013,0.0,0.18353]
[1779853726964,62.22,75589.69,0.1,-0.00128,0.0,0.18124]
[1779853731999,62.22,75586.7,0.1,-0.00129,0.0,0.18185]
[1779853736040,62.22,75551.77,0.1,-0.00134,0.0,0.18907]
[1779853738062,62.22,75510.89,0.1,-0.00141,0.0,0.19784]
[1779853739071,62.22,75531.84,0.1,-0.00138,0.0,0.1933]
[1779853744105,62.22,75532.07,0.1,-0.00138,0.0,0.19325]
[1779853749140,62.22,75529.91,0.1,-0.00138,0.0,0.19371]
[1779853754178,62.22,75548.6,0.1,-0.00135,0.0,0.18973]
[1779853759213,62.22,75557.8,0.1,-0.00133,0.0,0.1878]
[1779853764248,62.22,75559.79,0.1,-0.00133,0.0,0.18739]
[1779853769283,62.22,75560.78,0.1,-0.00133,0.0,0.18718]
[1779853774318,62.22,75562.01,0.1,-0.00132,0.0,0.18638]
[1779853779353,62.22,75565.03,0.1,-0.00132,0.0,0.18575]
[1779853784388,62.22,75565.22,0.1,-0.00132,0.0,0.18571]
[1779853790430,62.22,75565.47,0.1,-0.00132,0.0,0.18566]
[1779853795465,62.22,75566.31,0.1,-0.00132,0.0,0.18548]
[1779853800502,62.22,75553.79,0.1,-0.00134,0.0,0.18809]
[1779853804539,62.22,75532.84,0.1,-0.00137,0.0,0.19252]
[1779853809575,62.22,75539.3,0.1,-0.00136,0.0,0.19115]
[1779853814610,62.22,75541.11,0.1,-0.00136,0.0,0.19076]
[1779853819644,62.22,75545.52,0.1,-0.00135,0.0,0.18983]
[1779853824680,62.22,75547.39,0.1,-0.00135,0.0,0.18943]
[1779853829716,62.22,75544.91,0.1,-0.00135,0.0,0.18996]
[1779853834750,62.22,75551.76,0.1,-0.00134,0.0,0.18796]
[1779853839785,62.22,75553.9,0.1,-0.00133,0.0,0.18752]
[1779853844822,62.22,75566.79,0.1,-0.00131,0.0,0.18484]
[1779853849858,62.22,75555.84,0.1,-0.00133,0.0,0.18711]
[1779853854898,62.22,75560.95,0.1,-0.00132,0.0,0.18605]
[1779853859932,62.22,75558.52,0.1,-0.00132,0.0,0.18656]
[1779853864968,62.22,75563.59,0.1,-0.00132,0.0,0.18551]
[1779853870006,62.22,75570.9,0.1,-0.0013,0.0,0.184]
[1779853875038,62.22,75570.92,0.1,-0.0013,0.0,0.184]
[1779853879071,62.22,75549.68,0.1,-0.00134,0.0,0.18841]
[1779853884107,62.22,75559.15,0.1,-0.00132,0.0,0.18643]
[1779853889142,62.22,75564.75,0.1,-0.00131,0.0,0.18527]
[1779853894177,62.22,75570.91,0.1,-0.0013,0.0,0.18347]
[1779853900220,62.22,75571.03,0.1,-0.0013,0.0,0.18344]
[1779853905254,62.22,75569.31,0.1,-0.0013,0.0,0.18379]
[1779853910291,62.22,75571.61,0.1,-0.0013,0.0,0.18332]
[1779853915328,62.22,75568.86,0.1,-0.0013,0.0,0.18389]
[1779853921371,62.22,75573.73,0.1,-0.0013,0.0,0.18289]
[1779853926405,62.22,75576.07,0.1,-0.00129,0.0,0.18241]
[1779853931441,62.22,75576.03,0.1,-0.00129,0.0,0.18242]
[1779853936475,62.22,75576.82,0.1,-0.00129,0.0,0.18226]
[1779853941509,62.22,75580.89,0.1,-0.00128,0.0,0.18143]
[1779853946544,62.22,75579.91,0.1,-0.00129,0.0,0.18163]
[1779853951580,62.22,75576.77,0.1,-0.00129,0.0,0.18173]
[1779853956614,62.22,75577.78,0.1,-0.00129,0.0,0.18153]
[1779853961650,62.22,75577.54,0.1,-0.00129,0.0,0.18157]
[1779853966685,62.22,75560.67,0.1,-0.00131,0.0,0.18503]
[1779853971721,62.22,75563.38,0.1,-0.00131,0.0,0.18447]
[1779853976756,62.22,75564.41,0.1,-0.00131,0.0,0.18426]
[1779853981792,62.22,75562.85,0.1,-0.00131,0.0,0.18458]
[1779853986826,62.22,75576.29,0.1,-0.00129,0.0,0.18183]
[1779853991861,62.22,75576.54,0.1,-0.00129,0.0,0.18178]
[1779853997905,62.22,75574.45,0.1,-0.00129,0.0,0.1822]
[1779854002938,62.22,75574.4,0.1,-0.00129,0.0,0.18221]
[1779854007973,62.22,75574.59,0.1,-0.00129,0.0,0.18217]
[1779854013009,62.22,75574.68,0.1,-0.00129,0.0,0.18162]
[1779854018044,62.22,75574.54,0.1,-0.00129,0.0,0.18165]
[1779854023078,62.22,75561.88,0.1,-0.00131,0.0,0.18423]
[1779854028117,62.22,75559.85,0.1,-0.00131,0.0,0.18465]
[1779854033149,62.22,75557.9,0.1,-0.00131,0.0,0.18506]
[1779854038184,62.22,75559.19,0.1,-0.00131,0.0,0.18479]
[1779854043219,62.22,75567.43,0.1,-0.0013,0.0,0.1831]
[1779854048255,62.22,75569.16,0.1,-0.0013,0.0,0.18274]
[1779854053290,62.22,75559.52,0.1,-0.00131,0.0,0.18472]
[1779854058325,62.22,75566.37,0.1,-0.0013,0.0,0.18331]
[1779854063360,62.22,75561.75,0.1,-0.00131,0.0,0.18426]
[1779854068394,62.22,75560.39,0.1,-0.00131,0.0,0.18454]
[1779854074437,62.22,75560.23,0.1,-0.00131,0.0,0.18403]
[1779854079474,62.22,75559.4,0.1,-0.00131,0.0,0.1842]
[1779854084509,62.22,75557.54,0.1,-0.00131,0.0,0.18458]
[1779854089544,62.22,75556.68,0.1,-0.00131,0.0,0.18476]
[1779854094580,62.22,75557.17,0.1,-0.00131,0.0,0.18466]
[1779854101630,62.22,75556.17,0.1,-0.00131,0.0,0.18487]
[1779854106664,62.22,75550.7,0.1,-0.00132,0.0,0.186]
[1779854111702,62.22,75546.69,0.1,-0.00133,0.0,0.18683]
[1779854116736,62.22,75545.34,0.1,-0.00133,0.0,0.18712]
[1779854121770,62.22,75545.25,0.1,-0.00133,0.0,0.18713]
[1779854126805,62.22,75546.18,0.1,-0.00133,0.0,0.18694]
[1779854132848,62.22,75546.51,0.1,-0.00133,0.0,0.18632]
[1779854137882,62.22,75549.52,0.1,-0.00132,0.0,0.1857]
[1779854142918,62.22,75561.62,0.1,-0.0013,0.0,0.1832]
[1779854147952,62.22,75561.28,0.1,-0.0013,0.0,0.18327]
[1779854152987,62.22,75565.52,0.1,-0.00129,0.0,0.1824]
[1779854159030,62.22,75572.36,0.1,-0.00128,0.0,0.18101]
[1779854165073,62.22,75571.15,0.1,-0.00129,0.0,0.18126]
[1779854170108,62.22,75574.06,0.1,-0.00128,0.0,0.18067]
[1779854175142,62.22,75575.35,0.1,-0.00128,0.0,0.18041]
[1779854180179,62.22,75577.73,0.1,-0.00127,0.0,0.17993]
[1779854185213,62.22,75573.78,0.1,-0.00128,0.0,0.18073]
[1779854190247,62.22,75573.54,0.1,-0.00128,0.0,0.18077]
[1779854195283,62.22,75572.74,0.1,-0.00128,0.0,0.1804]
[1779854200319,62.22,75571.24,0.1,-0.00128,0.0,0.1807]
[1779854205356,62.22,75572.02,0.1,-0.00128,0.0,0.18055]
[1779854210390,62.22,75571.54,0.1,-0.00128,0.0,0.18064]
[1779854215425,62.22,75571.95,0.1,-0.00128,0.0,0.18056]
[1779854220461,62.22,75585.75,0.1,-0.00126,0.0,0.17779]
[1779854225496,62.22,75597.15,0.1,-0.00124,0.0,0.17553]
[1779854230531,62.22,75586.05,0.1,-0.00126,0.0,0.17773]
[1779854235565,62.22,75586.72,0.1,-0.00126,0.0,0.17759]
[1779854240600,62.22,75587.8,0.1,-0.00126,0.0,0.17738]
[1779854245635,62.22,75588.97,0.1,-0.00125,0.0,0.17715]
[1779854251677,62.22,75587.77,0.1,-0.00125,0.0,0.17686]
[1779854256712,62.22,75586.72,0.1,-0.00125,0.0,0.17707]
[1779854261748,62.22,75588.37,0.1,-0.00125,0.0,0.17674]
[1779854266783,62.22,75587.58,0.1,-0.00125,0.0,0.1769]
[1779854271818,62.22,75588.76,0.1,-0.00125,0.0,0.17666]
[1779854276853,62.22,75588.45,0.1,-0.00125,0.0,0.17672]
[1779854281888,62.22,75579.47,0.1,-0.00126,0.0,0.17851]
[1779854286923,62.22,75578.37,0.1,-0.00127,0.0,0.17873]
[1779854288938,62.22,75559.12,0.1,-0.0013,0.0,0.18263]
[1779854291958,62.22,75537.04,0.1,-0.00133,0.0,0.18719]
[1779854296993,62.22,75540.25,0.1,-0.00133,0.0,0.18653]
[1779854302029,62.22,75539.33,0.1,-0.00133,0.0,0.18672]
[1779854307065,62.22,75540.98,0.1,-0.00133,0.0,0.18637]
[1779854312099,62.22,75541.27,0.1,-0.00132,0.0,0.18576]
[1779854317135,62.22,75540.1,0.1,-0.00132,0.0,0.18601]
[1779854322171,62.22,75540.15,0.1,-0.00132,0.0,0.186]
[1779854327206,62.22,75539.08,0.1,-0.00133,0.0,0.18622]
[1779854332241,62.22,75534.61,0.1,-0.00133,0.0,0.18715]
[1779854337275,62.22,75534.11,0.1,-0.00133,0.0,0.18726]
[1779854342313,62.22,75538.97,0.1,-0.00133,0.0,0.18624]
[1779854347348,62.22,75548.05,0.1,-0.00131,0.0,0.18436]
[1779854352383,62.22,75549.31,0.1,-0.00131,0.0,0.1841]
[1779854357418,62.22,75546.68,0.1,-0.00131,0.0,0.18464]
[1779854364468,62.22,75544.52,0.1,-0.00132,0.0,0.18509]
[1779854370322,62.22,75543.93,0.1,-0.00132,0.0,0.18521]
[1779854375544,62.22,75542.31,0.1,-0.00132,0.0,0.185]
[1779854380581,62.22,75542.84,0.1,-0.00132,0.0,0.18489]
[1779854385616,62.22,75541.55,0.1,-0.00132,0.0,0.18516]
[1779854390651,62.22,75543.76,0.1,-0.00131,0.0,0.1847]
[1779854395685,62.22,75541.45,0.1,-0.00132,0.0,0.18518]
[1779854400721,62.22,75555.65,0.1,-0.00129,0.0,0.18226]
[1779854404755,62.22,75536.53,0.1,-0.00133,0.0,0.1862]
[1779854409785,62.22,75533.36,0.1,-0.00133,0.0,0.18686]
[1779854414821,62.22,75523.09,0.1,-0.00135,0.0,0.18902]
[1779854419858,62.22,75531.07,0.1,-0.00133,0.0,0.18734]
[1779854424894,62.22,75553.09,0.1,-0.0013,0.0,0.18278]
[1779854430940,62.22,75559.9,0.1,-0.00129,0.0,0.18139]
[1779854435974,62.22,75563.67,0.1,-0.00128,0.0,0.18009]
[1779854441009,62.22,75575.2,0.1,-0.00126,0.0,0.17777]
[1779854446045,62.22,75577.31,0.1,-0.00126,0.0,0.17735]
[1779854451080,62.22,75580.2,0.1,-0.00125,0.0,0.17678]
[1779854456115,62.22,75583.54,0.1,-0.00125,0.0,0.17612]
[1779854461149,62.22,75587.88,0.1,-0.00124,0.0,0.17526]
[1779854466184,62.22,75589.18,0.1,-0.00124,0.0,0.175]
[1779854471222,62.22,75584.81,0.1,-0.00125,0.0,0.17586]
[1779854476255,62.22,75583.38,0.1,-0.00125,0.0,0.17615]
[1779854481290,62.22,75577.9,0.1,-0.00126,0.0,0.17724]
[1779854486325,62.22,75570.73,0.1,-0.00127,0.0,0.17867]
[1779854491360,62.22,75568.57,0.1,-0.00127,0.0,0.17857]
[1779854496395,62.22,75574.73,0.1,-0.00126,0.0,0.17734]
[1779854501429,62.22,75570.34,0.1,-0.00126,0.0,0.17822]
[1779854506465,62.22,75567.74,0.1,-0.00127,0.0,0.17874]
[1779854511501,62.22,75567.5,0.1,-0.00127,0.0,0.17878]
[1779854517543,62.22,75568.48,0.1,-0.00127,0.0,0.17859]
[1779854522577,62.22,75557.87,0.1,-0.00128,0.0,0.18073]
[1779854524592,62.22,75539.66,0.1,-0.00131,0.0,0.18445]
[1779854529627,62.22,75542.82,0.1,-0.00131,0.0,0.1838]
[1779854534662,62.22,75533.66,0.1,-0.00132,0.0,0.1857]
[1779854539699,62.22,75536.99,0.1,-0.00132,0.0,0.18501]
[1779854544732,62.22,75537.08,0.1,-0.00132,0.0,0.18499]
[1779854549766,62.22,75537.33,0.1,-0.00132,0.0,0.18494]
[1779854554801,62.22,75536.55,0.1,-0.00131,0.0,0.18455]
[1779854559837,62.22,75536.33,0.1,-0.00131,0.0,0.18459]
[1779854566886,62.22,75536.38,0.1,-0.00131,0.0,0.18458]
[1779854572928,62.22,75536.87,0.1,-0.00131,0.0,0.18448]
[1779854577963,62.22,75530.91,0.1,-0.00132,0.0,0.18572]
[1779854582998,62.22,75530.95,0.1,-0.00132,0.0,0.18571]
[1779854588034,62.22,75535.78,0.1,-0.00132,0.0,0.18471]
[1779854593076,62.22,75535.18,0.1,-0.00132,0.0,0.18483]
[1779854600126,62.22,75533.86,0.1,-0.00132,0.0,0.18511]
[1779854605167,62.22,75534.61,0.1,-0.00132,0.0,0.18495]
[1779854610201,62.22,75536.69,0.1,-0.00131,0.0,0.18452]
[1779854616243,62.22,75536.58,0.1,-0.00131,0.0,0.184]
[1779854621277,62.22,75537.16,0.1,-0.00131,0.0,0.18388]
[1779854626313,62.22,75537.58,0.1,-0.00131,0.0,0.18379]
[1779854631351,62.22,75541.45,0.1,-0.0013,0.0,0.18299]
[1779854636387,62.22,75541.69,0.1,-0.0013,0.0,0.18295]
[1779854641422,62.22,75544.12,0.1,-0.0013,0.0,0.18245]
[1779854646457,62.22,75538.45,0.1,-0.00131,0.0,0.18361]
[1779854652499,62.22,75542.11,0.1,-0.0013,0.0,0.18286]
[1779854657534,62.22,75541.61,0.1,-0.0013,0.0,0.18296]
[1779854662568,62.22,75542.95,0.1,-0.0013,0.0,0.18269]
[1779854667604,62.22,75554.07,0.1,-0.00128,0.0,0.18042]
[1779854672638,62.22,75552.46,0.1,-0.00128,0.0,0.18021]
[1779854677675,62.22,75539.18,0.1,-0.0013,0.0,0.18292]
[1779854682710,62.22,75539.18,0.1,-0.0013,0.0,0.18292]
[1779854687744,62.22,75540.76,0.1,-0.0013,0.0,0.18259]
[1779854692779,62.22,75543.92,0.1,-0.00129,0.0,0.18195]
[1779854697818,62.22,75538.39,0.1,-0.0013,0.0,0.18308]
[1779854702853,62.22,75535.45,0.1,-0.00131,0.0,0.18368]
[1779854707884,62.22,75530.78,0.1,-0.00132,0.0,0.18465]
[1779854712920,62.22,75531.82,0.1,-0.00131,0.0,0.18443]
[1779854717955,62.22,75532.64,0.1,-0.00131,0.0,0.18426]
[1779854722990,62.22,75532.78,0.1,-0.00131,0.0,0.18423]
[1779854728025,62.22,75535.36,0.1,-0.00131,0.0,0.1837]
[1779854734069,62.22,75537.45,0.1,-0.0013,0.0,0.18273]
[1779854739106,62.22,75534.53,0.1,-0.00131,0.0,0.18333]
[1779854745146,62.22,75536.72,0.1,-0.0013,0.0,0.18288]
[1779854750181,62.22,75545.3,0.1,-0.00129,0.0,0.18112]
[1779854755219,62.22,75548.23,0.1,-0.00128,0.0,0.18053]
[1779854760251,62.22,75548.83,0.1,-0.00128,0.0,0.18041]
[1779854765285,62.22,75547.48,0.1,-0.00129,0.0,0.18068]
[1779854770320,62.22,75548.95,0.1,-0.00128,0.0,0.18038]
[1779854776365,62.22,75549.39,0.1,-0.00128,0.0,0.18029]
[1779854782405,62.22,75549.89,0.1,-0.00128,0.0,0.18019]
[1779854790463,62.22,75552.35,0.1,-0.00128,0.0,0.1797]
[1779854795497,62.22,75552.91,0.1,-0.00127,0.0,0.17905]
[1779854801539,62.22,75548.56,0.1,-0.00128,0.0,0.17993]
[1779854806574,62.22,75549.14,0.1,-0.00128,0.0,0.17981]
[1779854811611,62.22,75551.53,0.1,-0.00128,0.0,0.17933]
[1779854816645,62.22,75552.63,0.1,-0.00127,0.0,0.1791]
[1779854821681,62.22,75550.87,0.1,-0.00128,0.0,0.17946]
[1779854825709,62.22,75577.26,0.1,-0.00123,0.0,0.1742]
[1779854830747,62.22,75581.26,0.1,-0.00123,0.0,0.17342]
[1779854835783,62.22,75574.48,0.1,-0.00124,0.0,0.17475]
[1779854840820,62.22,75580.21,0.1,-0.00123,0.0,0.17363]
[1779854845855,62.22,75582.15,0.1,-0.00123,0.0,0.17325]
[1779854850890,62.22,75574.33,0.1,-0.00124,0.0,0.17478]
[1779854855926,62.22,75572.19,0.1,-0.00124,0.0,0.17468]
[1779854860959,62.22,75573.14,0.1,-0.00124,0.0,0.17449]
[1779854865996,62.22,75575.8,0.1,-0.00123,0.0,0.17397]
[1779854871030,62.22,75576.07,0.1,-0.00123,0.0,0.17391]
[1779854876064,62.22,75574.36,0.1,-0.00124,0.0,0.17425]
[1779854881099,62.22,75575.25,0.1,-0.00123,0.0,0.17408]
[1779854886134,62.22,75574.13,0.1,-0.00124,0.0,0.1743]
[1779854891170,62.22,75574.78,0.1,-0.00124,0.0,0.17417]
[1779854896206,62.22,75579.5,0.1,-0.00123,0.0,0.17324]
[1779854904057,62.22,75581.39,0.1,-0.00122,0.0,0.17287]
[1779854909298,62.22,75579.5,0.1,-0.00123,0.0,0.17324]
[1779854915342,62.22,75579.0,0.1,-0.00123,0.0,0.17282]
[1779854920376,62.22,75581.21,0.1,-0.00122,0.0,0.17239]
[1779854925413,62.22,75581.47,0.1,-0.00122,0.0,0.17234]
[1779854930447,62.22,75579.06,0.1,-0.00122,0.0,0.17281]
[1779854935482,62.22,75579.83,0.1,-0.00122,0.0,0.17266]
[1779854940516,62.22,75581.86,0.1,-0.00122,0.0,0.17226]
[1779854945552,62.22,75583.68,0.1,-0.00122,0.0,0.17191]
[1779854950586,62.22,75583.6,0.1,-0.00122,0.0,0.17192]
[1779854955622,62.22,75582.85,0.1,-0.00122,0.0,0.17207]
[1779854961663,62.22,75584.48,0.1,-0.00122,0.0,0.17175]
[1779854966698,62.22,75584.37,0.1,-0.00122,0.0,0.17177]
[1779854973747,62.22,75584.24,0.1,-0.00121,0.0,0.17128]
[1779854980796,62.22,75583.32,0.1,-0.00121,0.0,0.17146]
[1779854989859,62.22,75582.24,0.1,-0.00122,0.0,0.17167]
[1779855000938,62.22,75584.0,0.1,-0.00121,0.0,0.17133]
[1779855005974,62.22,75573.52,0.1,-0.00123,0.0,0.17337]
[1779855011009,62.22,75580.49,0.1,-0.00122,0.0,0.17201]
[1779855017051,62.22,75584.45,0.1,-0.00121,0.0,0.17124]
[1779855022088,62.22,75589.23,0.1,-0.00121,0.0,0.17032]
[1779855027121,62.22,75583.8,0.1,-0.00121,0.0,0.17137]
[1779855032157,62.22,75583.51,0.1,-0.00121,0.0,0.17091]
[1779855039205,62.22,75586.25,0.1,-0.00121,0.0,0.17038]
[1779855045056,62.22,75585.59,0.1,-0.00121,0.0,0.1705]
[1779855050282,62.22,75585.16,0.1,-0.00121,0.0,0.17059]
[1779855055317,62.22,75586.64,0.1,-0.00121,0.0,0.1703]
[1779855060353,62.22,75586.25,0.1,-0.00121,0.0,0.17038]
[1779855065386,62.22,75578.74,0.1,-0.00122,0.0,0.17183]
[1779855072437,62.22,75579.4,0.1,-0.00122,0.0,0.1717]
[1779855077471,62.22,75580.31,0.1,-0.00122,0.0,0.17153]
[1779855082509,62.22,75579.71,0.1,-0.00122,0.0,0.17164]
[1779855087543,62.22,75579.37,0.1,-0.00122,0.0,0.17171]
[1779855092578,62.22,75579.81,0.1,-0.00121,0.0,0.1711]
[1779855097614,62.22,75578.76,0.1,-0.00121,0.0,0.17131]
[1779855102649,62.22,75580.9,0.1,-0.00121,0.0,0.17089]
[1779855107684,62.22,75581.17,0.1,-0.00121,0.0,0.17084]
[1779855112719,62.22,75578.45,0.1,-0.00121,0.0,0.17137]
[1779855117755,62.22,75578.66,0.1,-0.00121,0.0,0.17133]
[1779855122789,62.22,75577.9,0.1,-0.00122,0.0,0.17147]
[1779855127825,62.22,75578.15,0.1,-0.00122,0.0,0.17143]
[1779855132859,62.22,75579.04,0.1,-0.00121,0.0,0.17125]
[1779855137895,62.22,75579.88,0.1,-0.00121,0.0,0.17109]
[1779855142930,62.22,75579.04,0.1,-0.00121,0.0,0.17125]
[1779855150987,62.22,75581.41,0.1,-0.00121,0.0,0.1708]
[1779855159047,62.22,75580.6,0.1,-0.00121,0.0,0.17044]
[1779855164082,62.22,75580.77,0.1,-0.00121,0.0,0.1704]
[1779855171137,62.22,75579.99,0.1,-0.00121,0.0,0.17055]
[1779855177178,62.22,75575.0,0.1,-0.00122,0.0,0.17152]
[1779855182214,62.22,75576.05,0.1,-0.00122,0.0,0.17132]
[1779855188256,62.22,75577.17,0.1,-0.00121,0.0,0.1711]
[1779855193290,62.22,75577.63,0.1,-0.00121,0.0,0.17101]
[1779855198326,62.22,75572.19,0.1,-0.00122,0.0,0.17206]
[1779855202354,62.22,75550.62,0.1,-0.00125,0.0,0.17631]
[1779855207388,62.22,75549.02,0.1,-0.00126,0.0,0.17663]
[1779855212423,62.22,75541.3,0.1,-0.00127,0.0,0.17764]
[1779855217459,62.22,75539.59,0.1,-0.00127,0.0,0.17798]
[1779855222493,62.22,75539.77,0.1,-0.00127,0.0,0.17794]
[1779855227528,62.22,75539.23,0.1,-0.00127,0.0,0.17805]
[1779855232563,62.22,75538.18,0.1,-0.00127,0.0,0.17826]
[1779855238606,62.22,75538.05,0.1,-0.00127,0.0,0.17829]
[1779855243641,62.22,75538.6,0.1,-0.00127,0.0,0.17818]
[1779855248683,62.22,75531.01,0.1,-0.00128,0.0,0.17971]
[1779855253713,62.22,75528.63,0.1,-0.00129,0.0,0.18019]
[1779855258748,62.22,75530.23,0.1,-0.00128,0.0,0.17987]
[1779855263784,62.22,75530.48,0.1,-0.00128,0.0,0.17982]
[1779855268818,62.22,75521.32,0.1,-0.0013,0.0,0.18168]
[1779855273852,62.22,75514.97,0.1,-0.0013,0.0,0.18244]
[1779855278888,62.22,75514.37,0.1,-0.0013,0.0,0.18256]
[1779855283922,62.22,75514.97,0.1,-0.0013,0.0,0.18244]
[1779855288957,62.22,75513.18,0.1,-0.00131,0.0,0.18281]
[1779855293992,62.22,75516.16,0.1,-0.0013,0.0,0.18219]
[1779855299027,62.22,75507.37,0.1,-0.00132,0.0,0.184]
[1779855304065,62.22,75507.52,0.1,-0.00132,0.0,0.18397]
[1779855310108,62.22,75507.0,0.1,-0.00132,0.0,0.18408]
[1779855315142,62.22,75508.73,0.1,-0.00131,0.0,0.18372]
[1779855320177,62.22,75508.2,0.1,-0.00131,0.0,0.18383]
[1779855325212,62.22,75509.68,0.1,-0.00131,0.0,0.18353]
[1779855330247,62.22,75509.22,0.1,-0.00131,0.0,0.18362]
[1779855335281,62.22,75508.19,0.1,-0.00131,0.0,0.18329]
[1779855340317,62.22,75509.26,0.1,-0.00131,0.0,0.18307]
[1779855346369,62.22,75509.54,0.1,-0.00131,0.0,0.18301]
[1779855351403,62.22,75494.19,0.1,-0.00133,0.0,0.18619]
[1779855356468,62.22,75488.17,0.1,-0.00134,0.0,0.18746]
[1779855360469,62.22,75470.01,0.1,-0.00137,0.0,0.19131]
[1779855365503,62.22,75471.34,0.1,-0.00137,0.0,0.19103]
[1779855370539,62.22,75491.16,0.1,-0.00134,0.0,0.18683]
[1779855375573,62.22,75486.17,0.1,-0.00135,0.0,0.18788]
[1779855380609,62.22,75484.08,0.1,-0.00135,0.0,0.18832]
[1779855385645,62.22,75476.0,0.1,-0.00136,0.0,0.19003]
[1779855390680,62.22,75471.72,0.1,-0.00137,0.0,0.19095]
[1779855395715,62.22,75477.74,0.1,-0.00136,0.0,0.1891]
[1779855400749,62.22,75475.67,0.1,-0.00136,0.0,0.18954]
[1779855405785,62.22,75467.75,0.1,-0.00137,0.0,0.19123]
[1779855410820,62.22,75467.7,0.1,-0.00137,0.0,0.19124]
[1779855415854,62.22,75469.9,0.1,-0.00137,0.0,0.19077]
[1779855420891,62.22,75470.4,0.1,-0.00137,0.0,0.19066]
[1779855425925,62.22,75463.77,0.1,-0.00138,0.0,0.19208]
[1779855430962,62.22,75462.66,0.1,-0.00138,0.0,0.19232]
[1779855437002,62.22,75464.29,0.1,-0.00138,0.0,0.19197]
[1779855442038,62.22,75465.08,0.1,-0.00138,0.0,0.1918]
[1779855447071,62.22,75460.7,0.1,-0.00139,0.0,0.19275]
[1779855452106,62.22,75463.22,0.1,-0.00138,0.0,0.19163]
[1779855457144,62.22,75463.78,0.1,-0.00138,0.0,0.19151]
[1779855463184,62.22,75457.64,0.1,-0.00139,0.0,0.19283]
[1779855468222,62.22,75453.31,0.1,-0.0014,0.0,0.19377]
[1779855473254,62.22,75456.27,0.1,-0.00139,0.0,0.19313]
[1779855478291,62.22,75457.0,0.1,-0.00139,0.0,0.19297]
[1779855483324,62.22,75453.99,0.1,-0.00139,0.0,0.19362]
[1779855488361,62.22,75451.48,0.1,-0.0014,0.0,0.19417]
[1779855493394,62.22,75450.63,0.1,-0.0014,0.0,0.19435]
[1779855498430,62.22,75455.01,0.1,-0.00139,0.0,0.1934]
[1779855503467,62.22,75460.96,0.1,-0.00138,0.0,0.19212]
[1779855508503,62.22,75462.4,0.1,-0.00138,0.0,0.19181]
[1779855513540,62.22,75460.5,0.1,-0.00138,0.0,0.19165]
[1779855518576,62.22,75458.92,0.1,-0.00138,0.0,0.19199]
[1779855523612,62.22,75454.57,0.1,-0.00139,0.0,0.19293]
[1779855528660,62.22,75448.98,0.1,-0.0014,0.0,0.19414]
[1779855529667,62.22,75417.39,0.1,-0.00145,0.0,0.20111]
[1779855534701,62.22,75417.31,0.1,-0.00145,0.0,0.20113]
[1779855539737,62.22,75416.17,0.1,-0.00146,0.0,0.20139]
[1779855543774,62.22,75396.81,0.1,-0.00149,0.0,0.20578]
[1779855548853,62.22,75400.05,0.1,-0.00149,0.0,0.20504]
[1779855555672,62.22,75400.68,0.1,-0.00148,0.0,0.20489]
[1779855560902,62.22,75409.23,0.1,-0.00147,0.0,0.20295]
[1779855565935,62.22,75409.58,0.1,-0.00147,0.0,0.20287]
[1779855570971,62.22,75412.03,0.1,-0.00146,0.0,0.20232]
[1779855576021,62.22,75407.84,0.1,-0.00147,0.0,0.20267]
[1779855581047,62.22,75405.36,0.1,-0.00147,0.0,0.20323]
[1779855587092,62.22,75406.08,0.1,-0.00147,0.0,0.20307]
[1779855592127,62.22,75405.45,0.1,-0.00147,0.0,0.20321]
[1779855598168,62.22,75403.48,0.1,-0.00148,0.0,0.20366]
[1779855603207,62.22,75403.06,0.1,-0.00148,0.0,0.20375]
[1779855608245,62.22,75405.53,0.1,-0.00147,0.0,0.20319]
[1779855613287,62.22,75412.3,0.1,-0.00146,0.0,0.20166]
[1779855618318,62.22,75409.41,0.1,-0.00146,0.0,0.20232]
[1779855623354,62.22,75411.42,0.1,-0.00146,0.0,0.20186]
[1779855628390,62.22,75409.29,0.1,-0.00146,0.0,0.20234]
[1779855635438,62.22,75409.86,0.1,-0.00146,0.0,0.20162]
[1779855640476,62.22,75387.11,0.1,-0.0015,0.0,0.2068]
[1779855645514,62.22,75386.13,0.1,-0.0015,0.0,0.20702]
[1779855650550,62.22,75400.25,0.1,-0.00148,0.0,0.20379]
[1779855655583,62.22,75400.14,0.1,-0.00148,0.0,0.20382]
[1779855660619,62.22,75401.54,0.1,-0.00147,0.0,0.2035]
[1779855665655,62.22,75407.6,0.1,-0.00146,0.0,0.20213]
[1779855670691,62.22,75405.38,0.1,-0.00147,0.0,0.20263]
[1779855675726,62.22,75406.41,0.1,-0.00147,0.0,0.2024]
[1779855680761,62.22,75394.17,0.1,-0.00149,0.0,0.20518]
[1779855685796,62.22,75402.47,0.1,-0.00147,0.0,0.20329]
[1779855690830,62.22,75408.08,0.1,-0.00146,0.0,0.20202]
[1779855695866,62.22,75404.71,0.1,-0.00146,0.0,0.20219]
[1779855700901,62.22,75416.47,0.1,-0.00144,0.0,0.19955]
[1779855706731,62.22,75402.58,0.1,-0.00147,0.0,0.20267]
[1779855711978,62.22,75405.92,0.1,-0.00146,0.0,0.20191]
[1779855717015,62.22,75413.37,0.1,-0.00145,0.0,0.20024]
[1779855722050,62.22,75415.42,0.1,-0.00145,0.0,0.19978]
[1779855727084,62.22,75418.35,0.1,-0.00144,0.0,0.19913]
[1779855732120,62.22,75422.17,0.1,-0.00143,0.0,0.19828]
[1779855737154,62.22,75417.13,0.1,-0.00144,0.0,0.1994]
[1779855742189,62.22,75402.94,0.1,-0.00147,0.0,0.20259]
[1779855747225,62.22,75402.68,0.1,-0.00147,0.0,0.20265]
[1779855752260,62.22,75403.11,0.1,-0.00146,0.0,0.20195]
[1779855757294,62.22,75403.81,0.1,-0.00146,0.0,0.2018]
[1779855762329,62.22,75402.53,0.1,-0.00146,0.0,0.20208]
[1779855767365,62.22,75402.49,0.1,-0.00146,0.0,0.20209]
[1779855773406,62.22,75402.4,0.1,-0.00146,0.0,0.20211]
[1779855781463,62.22,75402.48,0.1,-0.00146,0.0,0.2021]
[1779855786498,62.22,75402.37,0.1,-0.00146,0.0,0.20212]
[1779855791532,62.22,75393.12,0.1,-0.00148,0.0,0.20422]
[1779855796567,62.22,75393.57,0.1,-0.00148,0.0,0.20411]
[1779855801602,62.22,75390.72,0.1,-0.00149,0.0,0.20476]
[1779855806638,62.22,75388.41,0.1,-0.00149,0.0,0.20529]
[1779855811672,62.22,75389.02,0.1,-0.00148,0.0,0.20455]
[1779855816708,62.22,75389.32,0.1,-0.00148,0.0,0.20448]
[1779855821744,62.22,75387.98,0.1,-0.00149,0.0,0.20479]
[1779855826779,62.22,75383.52,0.1,-0.00149,0.0,0.20581]
[1779855832821,62.22,75383.26,0.1,-0.0015,0.0,0.20587]
[1779855837856,62.22,75382.47,0.1,-0.0015,0.0,0.20605]
[1779855842891,62.22,75383.45,0.1,-0.00149,0.0,0.20583]
[1779855847925,62.22,75386.28,0.1,-0.00149,0.0,0.20518]
[1779855852962,62.22,75386.94,0.1,-0.00149,0.0,0.20503]
[1779855857999,62.22,75385.59,0.1,-0.00149,0.0,0.20534]
[1779855865051,62.22,75388.42,0.1,-0.00149,0.0,0.20469]
[1779855870086,62.22,75394.62,0.1,-0.00147,0.0,0.20328]
[1779855876128,62.22,75405.55,0.1,-0.00145,0.0,0.20022]
[1779855881162,62.22,75405.35,0.1,-0.00145,0.0,0.20027]
[1779855886197,62.22,75402.77,0.1,-0.00146,0.0,0.20084]
[1779855892239,62.22,75402.36,0.1,-0.00146,0.0,0.20094]
[1779855898074,62.22,75398.35,0.1,-0.00146,0.0,0.20184]
[1779855903317,62.22,75396.07,0.1,-0.00147,0.0,0.20235]
[1779855908354,62.22,75393.83,0.1,-0.00147,0.0,0.20286]
[1779855913386,62.22,75393.61,0.1,-0.00147,0.0,0.20291]
[1779855918422,62.22,75391.86,0.1,-0.00148,0.0,0.20331]
[1779855923456,62.22,75391.38,0.1,-0.00148,0.0,0.20342]
[1779855931512,62.22,75391.25,0.1,-0.00147,0.0,0.20285]
[1779855936547,62.22,75389.69,0.1,-0.00147,0.0,0.2032]
[1779855941584,62.22,75388.48,0.1,-0.00148,0.0,0.20348]
[1779855946618,62.22,75387.48,0.1,-0.00148,0.0,0.2037]
[1779855952661,62.22,75386.63,0.1,-0.00148,0.0,0.2039]
[1779855957696,62.22,75386.13,0.1,-0.00148,0.0,0.20401]
[1779855962731,62.22,75383.22,0.1,-0.00149,0.0,0.20467]
[1779855968772,62.22,75382.11,0.1,-0.00149,0.0,0.20493]
[1779855973810,62.22,75382.14,0.1,-0.00149,0.0,0.20492]
[1779855978847,62.22,75382.42,0.1,-0.00149,0.0,0.20486]
[1779855984889,62.22,75382.6,0.1,-0.00149,0.0,0.20481]
[1779855989924,62.22,75383.09,0.1,-0.00149,0.0,0.2047]
[1779855994964,62.22,75382.51,0.1,-0.00148,0.0,0.20423]
[1779855999999,62.22,75382.86,0.1,-0.00148,0.0,0.20415]
[1779856005033,62.22,75382.48,0.1,-0.00148,0.0,0.20424]
[1779856010073,62.22,75386.83,0.1,-0.00148,0.0,0.20325]
[1779856015107,62.22,75386.05,0.1,-0.00148,0.0,0.20343]
[1779856020144,62.22,75384.24,0.1,-0.00148,0.0,0.20384]
[1779856025178,62.22,75382.17,0.1,-0.00148,0.0,0.20431]
[1779856030214,62.22,75381.9,0.1,-0.00148,0.0,0.20437]
[1779856035248,62.22,75374.61,0.1,-0.0015,0.0,0.20604]
[1779856040286,62.22,75381.01,0.1,-0.00149,0.0,0.20458]
[1779856045319,62.22,75383.31,0.1,-0.00148,0.0,0.20405]
[1779856051360,62.22,75386.34,0.1,-0.00147,0.0,0.20276]
[1779856056396,62.22,75385.58,0.1,-0.00147,0.0,0.20294]
[1779856062439,62.22,75384.21,0.1,-0.00148,0.0,0.20325]
[1779856067475,62.22,75382.35,0.1,-0.00148,0.0,0.20367]
[1779856072510,62.22,75381.75,0.1,-0.00148,0.0,0.20381]
[1779856079343,62.22,75380.71,0.1,-0.00148,0.0,0.20404]
[1779856084594,62.22,75382.29,0.1,-0.00148,0.0,0.20368]
[1779856089629,62.22,75381.0,0.1,-0.00148,0.0,0.20398]
[1779856094664,62.22,75378.93,0.1,-0.00149,0.0,0.20445]
[1779856099700,62.22,75379.31,0.1,-0.00149,0.0,0.20436]
[1779856104736,62.22,75380.48,0.1,-0.00148,0.0,0.2041]
[1779856109771,62.22,75380.99,0.1,-0.00148,0.0,0.20398]
[1779856114805,62.22,75381.37,0.1,-0.00148,0.0,0.20329]
[1779856119841,62.22,75379.57,0.1,-0.00148,0.0,0.2037]
[1779856124875,62.22,75381.2,0.1,-0.00148,0.0,0.20333]
[1779856129911,62.22,75385.45,0.1,-0.00147,0.0,0.20237]
[1779856134945,62.22,75383.98,0.1,-0.00147,0.0,0.2027]
[1779856140988,62.22,75380.88,0.1,-0.00148,0.0,0.20341]
[1779856146024,62.22,75380.33,0.1,-0.00148,0.0,0.20353]
[1779856151060,62.22,75379.93,0.1,-0.00148,0.0,0.20362]
[1779856156095,62.22,75380.65,0.1,-0.00148,0.0,0.20346]
[1779856162138,62.22,75380.52,0.1,-0.00148,0.0,0.20349]
[1779856167172,62.22,75379.96,0.1,-0.00148,0.0,0.20361]
[1779856172210,62.22,75381.32,0.1,-0.00147,0.0,0.20271]
[1779856179257,62.22,75382.74,0.1,-0.00147,0.0,0.20238]
[1779856185298,62.22,75382.03,0.1,-0.00147,0.0,0.20255]
[1779856190333,62.22,75382.11,0.1,-0.00147,0.0,0.20253]
[1779856195371,62.22,75378.26,0.1,-0.00148,0.0,0.2034]
[1779856200404,62.22,75378.38,0.1,-0.00148,0.0,0.20337]
[1779856205441,62.22,75373.79,0.1,-0.00149,0.0,0.20442]
[1779856210493,62.22,75363.1,0.1,-0.00151,0.0,0.20687]
[1779856212489,62.22,75383.36,0.1,-0.00147,0.0,0.20224]
[1779856217526,62.22,75367.06,0.1,-0.0015,0.0,0.20596]
[1779856222562,62.22,75350.32,0.1,-0.00153,0.0,0.20984]
[1779856226619,62.22,75317.44,0.1,-0.00159,0.0,0.21766]
[1779856228624,62.22,75299.26,0.1,-0.00163,0.0,0.22209]
[1779856231647,62.22,75261.1,0.1,-0.0017,0.0,0.23099]
[1779856236688,62.22,75268.13,0.1,-0.00169,0.0,0.2292]
[1779856241732,62.22,75288.01,0.1,-0.00165,0.0,0.22422]
[1779856246757,62.22,75285.23,0.1,-0.00165,0.0,0.22491]
[1779856251792,62.22,75291.95,0.1,-0.00164,0.0,0.22325]
[1779856256828,62.22,75286.45,0.1,-0.00165,0.0,0.22461]
[1779856259854,62.22,75266.51,0.1,-0.00169,0.0,0.22961]
[1779856264887,62.22,75257.88,0.1,-0.00171,0.0,0.23181]
[1779856269924,62.22,75259.89,0.1,-0.00171,0.0,0.2313]
[1779856274959,62.22,75247.1,0.1,-0.00173,0.0,0.23458]
[1779856279995,62.22,75258.59,0.1,-0.00171,0.0,0.23163]
[1779856285056,62.22,75217.35,0.1,-0.0018,0.0,0.24238]
[1779856288092,62.22,75196.95,0.1,-0.00184,0.0,0.24786]
[1779856293115,62.22,75200.86,0.1,-0.00183,0.0,0.2461]
[1779856298170,62.22,75215.12,0.1,-0.0018,0.0,0.24228]
[1779856300171,62.22,75241.68,0.1,-0.00174,0.0,0.23531]
[1779856305209,62.22,75240.84,0.1,-0.00174,0.0,0.23553]
[1779856307221,62.22,75219.86,0.1,-0.00179,0.0,0.24103]
[1779856312255,62.22,75226.73,0.1,-0.00177,0.0,0.23921]
[1779856317291,62.22,75237.97,0.1,-0.00175,0.0,0.23627]
[1779856322326,62.22,75231.91,0.1,-0.00176,0.0,0.23785]
[1779856327361,62.22,75231.79,0.1,-0.00176,0.0,0.23789]
[1779856330385,62.22,75249.44,0.1,-0.00172,0.0,0.23331]
[1779856335419,62.22,75251.35,0.1,-0.00172,0.0,0.23282]
[1779856338439,62.22,75230.54,0.1,-0.00176,0.0,0.23821]
[1779856343476,62.22,75213.89,0.1,-0.0018,0.0,0.24261]
[1779856348512,62.22,75200.92,0.1,-0.00183,0.0,0.24609]
[1779856353546,62.22,75187.65,0.1,-0.00185,0.0,0.24898]
[1779856358581,62.22,75190.0,0.1,-0.00185,0.0,0.24834]
[1779856364622,62.22,75198.74,0.1,-0.00183,0.0,0.24598]
[1779856369658,62.22,75196.26,0.1,-0.00183,0.0,0.24665]
[1779856374694,62.22,75198.15,0.1,-0.00183,0.0,0.24614]
[1779856379728,62.22,75205.08,0.1,-0.00181,0.0,0.24427]
[1779856384764,62.22,75204.81,0.1,-0.00181,0.0,0.24434]
[1779856389798,62.22,75192.86,0.1,-0.00184,0.0,0.24757]
[1779856394833,62.22,75195.09,0.1,-0.00184,0.0,0.24696]
[1779856399870,62.22,75213.31,0.1,-0.0018,0.0,0.24208]
[1779856404907,62.22,75203.15,0.1,-0.00182,0.0,0.24479]
[1779856409941,62.22,75202.91,0.1,-0.00182,0.0,0.24485]
[1779856414975,62.22,75206.34,0.1,-0.00181,0.0,0.24324]
[1779856420012,62.22,75215.12,0.1,-0.00179,0.0,0.24091]
[1779856425047,62.22,75201.85,0.1,-0.00182,0.0,0.24444]
[1779856430081,62.22,75205.95,0.1,-0.00181,0.0,0.24335]
[1779856435116,62.22,75206.15,0.1,-0.00181,0.0,0.24329]
[1779856437130,62.22,75223.65,0.1,-0.00177,0.0,0.23866]
[1779856442172,62.22,75225.88,0.1,-0.00176,0.0,0.23807]
[1779856447208,62.22,75225.93,0.1,-0.00176,0.0,0.23806]
[1779856452244,62.22,75231.05,0.1,-0.00175,0.0,0.23672]
[1779856457278,62.22,75237.88,0.1,-0.00174,0.0,0.23495]
[1779856462312,62.22,75246.82,0.1,-0.00172,0.0,0.23264]
[1779856467348,62.22,75239.58,0.1,-0.00173,0.0,0.23451]
[1779856472384,62.22,75237.1,0.1,-0.00173,0.0,0.23448]
[1779856477418,62.22,75237.52,0.1,-0.00173,0.0,0.23437]
[1779856482454,62.22,75238.19,0.1,-0.00173,0.0,0.23419]
[1779856487494,62.22,75240.13,0.1,-0.00173,0.0,0.23369]
[1779856492523,62.22,75231.44,0.1,-0.00175,0.0,0.23594]
[1779856497559,62.22,75232.08,0.1,-0.00175,0.0,0.23578]
[1779856502593,62.22,75226.89,0.1,-0.00176,0.0,0.23713]
[1779856507629,62.22,75231.55,0.1,-0.00175,0.0,0.23592]
[1779856512663,62.22,75232.35,0.1,-0.00174,0.0,0.23571]
[1779856517698,62.22,75233.18,0.1,-0.00174,0.0,0.23549]
[1779856522733,62.22,75233.31,0.1,-0.00174,0.0,0.23546]
[1779856527768,62.22,75232.35,0.1,-0.00174,0.0,0.23571]
[1779856532807,62.22,75227.5,0.1,-0.00175,0.0,0.23629]
[1779856537838,62.22,75214.58,0.1,-0.00178,0.0,0.23968]
[1779856542873,62.22,75212.5,0.1,-0.00178,0.0,0.24023]
[1779856547909,62.22,75216.04,0.1,-0.00178,0.0,0.23929]
[1779856553951,62.22,75216.24,0.1,-0.00177,0.0,0.23924]
[1779856558989,62.22,75226.27,0.1,-0.00175,0.0,0.23661]
[1779856564022,62.22,75224.42,0.1,-0.00176,0.0,0.2371]
[1779856569056,62.22,75227.15,0.1,-0.00175,0.0,0.23638]
[1779856574091,62.22,75220.84,0.1,-0.00176,0.0,0.23803]
[1779856579129,62.22,75215.79,0.1,-0.00178,0.0,0.23936]
[1779856584164,62.22,75215.8,0.1,-0.00178,0.0,0.23936]
[1779856589201,62.22,75210.62,0.1,-0.00179,0.0,0.24072]
[1779856594238,62.22,75202.56,0.1,-0.0018,0.0,0.24218]
[1779856599271,62.22,75203.43,0.1,-0.0018,0.0,0.24194]
[1779856604306,62.22,75204.76,0.1,-0.00179,0.0,0.24159]
[1779856609340,62.22,75206.14,0.1,-0.00179,0.0,0.24122]
[1779856614376,62.22,75204.57,0.1,-0.0018,0.0,0.24164]
[1779856619411,62.22,75205.33,0.1,-0.00179,0.0,0.24144]
[1779856624446,62.22,75204.87,0.1,-0.00179,0.0,0.24156]
[1779856629481,62.22,75205.55,0.1,-0.00179,0.0,0.24138]
[1779856634515,62.22,75206.79,0.1,-0.00179,0.0,0.24105]
[1779856639551,62.22,75206.73,0.1,-0.00179,0.0,0.24107]
[1779856644586,62.22,75216.42,0.1,-0.00177,0.0,0.23851]
[1779856649621,62.22,75221.27,0.1,-0.00176,0.0,0.23724]
[1779856655663,62.22,75225.69,0.1,-0.00174,0.0,0.23541]
[1779856660698,62.22,75226.46,0.1,-0.00174,0.0,0.23521]
[1779856665734,62.22,75227.31,0.1,-0.00174,0.0,0.23499]
[1779856670769,62.22,75228.16,0.1,-0.00174,0.0,0.23477]
[1779856675806,62.22,75229.7,0.1,-0.00174,0.0,0.23437]
[1779856681849,62.22,75226.71,0.1,-0.00174,0.0,0.23514]
[1779856686882,62.22,75220.73,0.1,-0.00175,0.0,0.2367]
[1779856691918,62.22,75222.8,0.1,-0.00175,0.0,0.23616]
[1779856696952,62.22,75225.34,0.1,-0.00175,0.0,0.2355]
[1779856701987,62.22,75227.05,0.1,-0.00174,0.0,0.23506]
[1779856707023,62.22,75227.47,0.1,-0.00174,0.0,0.23495]
[1779856712058,62.22,75227.51,0.1,-0.00174,0.0,0.23426]
[1779856717093,62.22,75228.44,0.1,-0.00173,0.0,0.23402]
[1779856722128,62.22,75227.76,0.1,-0.00173,0.0,0.2342]
[1779856727163,62.22,75229.02,0.1,-0.00173,0.0,0.23387]
[1779856732203,62.22,75229.45,0.1,-0.00173,0.0,0.23376]
[1779856737233,62.22,75236.12,0.1,-0.00172,0.0,0.23205]
[1779856742269,62.22,75235.05,0.1,-0.00172,0.0,0.23232]
[1779856747305,62.22,75234.39,0.1,-0.00172,0.0,0.23249]
[1779856752341,62.22,75245.56,0.1,-0.0017,0.0,0.22964]
[1779856757379,62.22,75247.84,0.1,-0.00169,0.0,0.22906]
[1779856762411,62.22,75252.03,0.1,-0.00168,0.0,0.228]
[1779856767446,62.22,75253.44,0.1,-0.00168,0.0,0.22764]
[1779856772482,62.22,75243.61,0.1,-0.0017,0.0,0.22947]
[1779856777516,62.22,75237.37,0.1,-0.00171,0.0,0.23106]
[1779856782552,62.22,75237.71,0.1,-0.00171,0.0,0.23097]
[1779856787587,62.22,75240.21,0.1,-0.0017,0.0,0.23033]
[1779856792621,62.22,75240.98,0.1,-0.0017,0.0,0.23014]
[1779856797656,62.22,75242.31,0.1,-0.0017,0.0,0.2298]
[1779856802692,62.22,75249.71,0.1,-0.00168,0.0,0.22792]
[1779856807727,62.22,75251.39,0.1,-0.00168,0.0,0.2275]
[1779856812764,62.22,75253.71,0.1,-0.00168,0.0,0.22691]
[1779856818810,62.22,75248.69,0.1,-0.00169,0.0,0.22818]
[1779856823844,62.22,75247.96,0.1,-0.00169,0.0,0.22836]
[1779856829891,62.22,75247.36,0.1,-0.00169,0.0,0.22852]
[1779856834903,62.22,75247.54,0.1,-0.00168,0.0,0.22781]
[1779856840967,62.22,75247.86,0.1,-0.00168,0.0,0.22773]
[1779856846005,62.22,75240.57,0.1,-0.0017,0.0,0.22958]
[1779856851039,62.22,75241.34,0.1,-0.0017,0.0,0.22938]
[1779856856073,62.22,75247.08,0.1,-0.00168,0.0,0.22793]
[1779856861108,62.22,75249.07,0.1,-0.00168,0.0,0.22742]
[1779856866161,62.22,75248.15,0.1,-0.00168,0.0,0.22766]
[1779856871198,62.22,75247.08,0.1,-0.00168,0.0,0.22793]
[1779856876233,62.22,75246.81,0.1,-0.00169,0.0,0.228]
[1779856880266,62.22,75227.11,0.1,-0.00173,0.0,0.23302]
[1779856885301,62.22,75217.4,0.1,-0.00175,0.0,0.23553]
[1779856890338,62.22,75205.41,0.1,-0.00177,0.0,0.23867]
[1779856895374,62.22,75203.7,0.1,-0.00177,0.0,0.23844]
[1779856900410,62.22,75208.18,0.1,-0.00176,0.0,0.23726]
[1779856905447,62.22,75204.53,0.1,-0.00177,0.0,0.23822]
[1779856910482,62.22,75201.83,0.1,-0.00178,0.0,0.23893]
[1779856916524,62.22,75203.28,0.1,-0.00177,0.0,0.23855]
[1779856921559,62.22,75199.01,0.1,-0.00178,0.0,0.23967]
[1779856926593,62.22,75199.65,0.1,-0.00178,0.0,0.2395]
[1779856931629,62.22,75198.9,0.1,-0.00178,0.0,0.2397]
[1779856936663,62.22,75199.35,0.1,-0.00178,0.0,0.23958]
[1779856941699,62.22,75202.16,0.1,-0.00178,0.0,0.23884]
[1779856946734,62.22,75198.0,0.1,-0.00178,0.0,0.23994]
[1779856951768,62.22,75199.73,0.1,-0.00178,0.0,0.2388]
[1779856957811,62.22,75201.08,0.1,-0.00177,0.0,0.23844]
[1779856962846,62.22,75206.39,0.1,-0.00176,0.0,0.23705]
[1779856968890,62.22,75205.46,0.1,-0.00176,0.0,0.23729]
[1779856974930,62.22,75208.08,0.1,-0.00176,0.0,0.23661]
[1779856979966,62.22,75208.74,0.1,-0.00176,0.0,0.23643]
[1779856986007,62.22,75207.68,0.1,-0.00176,0.0,0.23671]
[1779856991043,62.22,75207.9,0.1,-0.00176,0.0,0.23665]
[1779856996079,62.22,75209.62,0.1,-0.00175,0.0,0.2362]
[1779857001111,62.22,75207.84,0.1,-0.00176,0.0,0.23667]
[1779857006111,62.22,75208.51,0.1,-0.00176,0.0,0.23649]
[1779857011182,62.22,75208.58,0.1,-0.00175,0.0,0.23579]
[1779857017223,62.22,75207.71,0.1,-0.00175,0.0,0.23602]
[1779857022258,62.22,75206.69,0.1,-0.00176,0.0,0.23629]
[1779857031322,62.22,75206.35,0.1,-0.00176,0.0,0.23638]
[1779857036356,62.22,75207.57,0.1,-0.00175,0.0,0.23606]
[1779857041393,62.22,75206.43,0.1,-0.00176,0.0,0.23636]
[1779857046426,62.22,75206.45,0.1,-0.00176,0.0,0.23635]
[1779857051462,62.22,75205.66,0.1,-0.00176,0.0,0.23656]
[1779857056499,62.22,75207.6,0.1,-0.00175,0.0,0.23605]
[1779857066532,62.22,75215.58,0.1,-0.00174,0.0,0.23398]
[1779857071604,62.22,75215.54,0.1,-0.00173,0.0,0.23331]
[1779857076641,62.22,75220.28,0.1,-0.00172,0.0,0.23209]
[1779857081675,62.22,75219.49,0.1,-0.00172,0.0,0.2323]
[1779857092753,62.22,75219.03,0.1,-0.00172,0.0,0.23241]
[1779857097790,62.22,75222.68,0.1,-0.00172,0.0,0.23148]
[1779857102824,62.22,75233.9,0.1,-0.00169,0.0,0.22862]
[1779857107861,62.22,75242.25,0.1,-0.00168,0.0,0.22651]
[1779857112899,62.22,75251.63,0.1,-0.00166,0.0,0.22416]
[1779857116930,62.22,75271.47,0.1,-0.00162,0.0,0.21927]
[1779857119943,62.22,75289.67,0.1,-0.00158,0.0,0.21486]
[1779857124984,62.22,75298.84,0.1,-0.00156,0.0,0.21267]
[1779857130015,62.22,75297.57,0.1,-0.00156,0.0,0.21297]
[1779857135054,62.22,75299.6,0.1,-0.00156,0.0,0.21186]
[1779857140088,62.22,75302.21,0.1,-0.00155,0.0,0.21125]
[1779857145123,62.22,75314.94,0.1,-0.00153,0.0,0.20826]
[1779857150159,62.22,75313.52,0.1,-0.00153,0.0,0.20859]
[1779857155193,62.22,75327.14,0.1,-0.0015,0.0,0.20543]
[1779857160229,62.22,75330.18,0.1,-0.0015,0.0,0.20473]
[1779857165264,62.22,75327.03,0.1,-0.0015,0.0,0.20545]
[1779857170299,62.22,75331.71,0.1,-0.0015,0.0,0.20438]
[1779857175334,62.22,75331.73,0.1,-0.0015,0.0,0.20437]
[1779857180369,62.22,75335.12,0.1,-0.00149,0.0,0.2036]
[1779857185403,62.22,75339.77,0.1,-0.00148,0.0,0.20254]
[1779857190439,62.22,75344.87,0.1,-0.00147,0.0,0.20138]
[1779857195474,62.22,75344.23,0.1,-0.00147,0.0,0.20092]
[1779857200508,62.22,75344.57,0.1,-0.00147,0.0,0.20085]
[1779857205544,62.22,75336.67,0.1,-0.00148,0.0,0.20264]
[1779857210579,62.22,75336.44,0.1,-0.00148,0.0,0.20269]
[1779857215615,62.22,75338.24,0.1,-0.00148,0.0,0.20228]
[1779857220650,62.22,75337.96,0.1,-0.00148,0.0,0.20234]
[1779857225651,62.22,75338.76,0.1,-0.00148,0.0,0.20216]
[1779857230720,62.22,75339.87,0.1,-0.00148,0.0,0.20191]
[1779857235755,62.22,75342.63,0.1,-0.00147,0.0,0.20128]
[1779857240789,62.22,75341.7,0.1,-0.00147,0.0,0.2015]
[1779857245824,62.22,75341.55,0.1,-0.00147,0.0,0.20153]
[1779857250859,62.22,75340.08,0.1,-0.00148,0.0,0.20186]
[1779857255895,62.22,75339.98,0.1,-0.00147,0.0,0.20128]
[1779857260930,62.22,75339.78,0.1,-0.00147,0.0,0.20133]
[1779857265965,62.22,75338.08,0.1,-0.00147,0.0,0.20171]
[1779857270999,62.22,75338.53,0.1,-0.00147,0.0,0.20161]
[1779857276035,62.22,75341.5,0.1,-0.00147,0.0,0.20094]
[1779857281070,62.22,75346.06,0.1,-0.00146,0.0,0.19991]
[1779857286076,62.22,75350.58,0.1,-0.00145,0.0,0.1989]
[1779857291141,62.22,75353.76,0.1,-0.00145,0.0,0.19818]
[1779857296175,62.22,75357.56,0.1,-0.00144,0.0,0.19734]
[1779857303224,62.22,75356.35,0.1,-0.00144,0.0,0.19761]
[1779857308258,62.22,75353.37,0.1,-0.00145,0.0,0.19827]
[1779857313294,62.22,75346.21,0.1,-0.00146,0.0,0.19928]
[1779857318331,62.22,75337.23,0.1,-0.00147,0.0,0.20131]
[1779857323368,62.22,75338.36,0.1,-0.00147,0.0,0.20105]
[1779857328402,62.22,75336.99,0.1,-0.00147,0.0,0.20136]
[1779857333438,62.22,75337.48,0.1,-0.00147,0.0,0.20125]
[1779857338473,62.22,75337.36,0.1,-0.00147,0.0,0.20128]
[1779857343507,62.22,75336.65,0.1,-0.00147,0.0,0.20144]
[1779857348543,62.22,75334.49,0.1,-0.00148,0.0,0.20193]
[1779857353578,62.22,75341.13,0.1,-0.00146,0.0,0.20042]
[1779857358612,62.22,75347.68,0.1,-0.00145,0.0,0.19895]
[1779857363649,62.22,75348.5,0.1,-0.00145,0.0,0.19877]
[1779857368682,62.22,75362.93,0.1,-0.00143,0.0,0.19556]
[1779857373718,62.22,75367.71,0.1,-0.00141,0.0,0.19392]
[1779857378754,62.22,75368.57,0.1,-0.00141,0.0,0.19373]
[1779857383788,62.22,75367.97,0.1,-0.00141,0.0,0.19386]
[1779857388823,62.22,75371.7,0.1,-0.00141,0.0,0.19305]
[1779857393858,62.22,75378.44,0.1,-0.00139,0.0,0.19158]
[1779857398893,62.22,75378.54,0.1,-0.00139,0.0,0.19156]
[1779857403929,62.22,75381.04,0.1,-0.00139,0.0,0.19102]
[1779857408964,62.22,75370.42,0.1,-0.00141,0.0,0.19333]
[1779857414000,62.22,75370.73,0.1,-0.00141,0.0,0.19326]
[1779857419035,62.22,75377.83,0.1,-0.0014,0.0,0.19172]
[1779857424069,62.22,75377.69,0.1,-0.0014,0.0,0.19175]
[1779857429112,62.22,75374.98,0.1,-0.0014,0.0,0.19233]
[1779857435152,62.22,75376.46,0.1,-0.00139,0.0,0.19143]
[1779857440184,62.22,75384.19,0.1,-0.00138,0.0,0.18977]
[1779857445221,62.22,75383.75,0.1,-0.00138,0.0,0.18986]
[1779857450255,62.22,75386.2,0.1,-0.00138,0.0,0.18933]
[1779857455291,62.22,75392.38,0.1,-0.00137,0.0,0.18801]
[1779857460326,62.22,75398.23,0.1,-0.00136,0.0,0.18677]
[1779857465361,62.22,75415.94,0.1,-0.00133,0.0,0.18305]
[1779857470395,62.22,75426.74,0.1,-0.00131,0.0,0.18081]
[1779857475431,62.22,75427.74,0.1,-0.00131,0.0,0.18061]
[1779857480470,62.22,75443.08,0.1,-0.00128,0.0,0.17748]
[1779857485503,62.22,75453.4,0.1,-0.00126,0.0,0.1754]
[1779857490539,62.22,75448.49,0.1,-0.00127,0.0,0.17638]
[1779857495574,62.22,75449.96,0.1,-0.00127,0.0,0.17555]
[1779857500609,62.22,75452.01,0.1,-0.00126,0.0,0.17514]
[1779857505647,62.22,75449.45,0.1,-0.00127,0.0,0.17565]
[1779857510679,62.22,75450.03,0.1,-0.00127,0.0,0.17553]
[1779857515713,62.22,75453.78,0.1,-0.00126,0.0,0.17478]
[1779857520749,62.22,75452.93,0.1,-0.00126,0.0,0.17495]
[1779857525790,62.22,75453.22,0.1,-0.00126,0.0,0.1749]
[1779857530826,62.22,75450.79,0.1,-0.00127,0.0,0.17538]
[1779857535860,62.22,75455.09,0.1,-0.00126,0.0,0.17452]
[1779857540897,62.22,75454.13,0.1,-0.00126,0.0,0.17471]
[1779857545930,62.22,75453.03,0.1,-0.00126,0.0,0.17493]
[1779857550966,62.22,75451.65,0.1,-0.00126,0.0,0.17521]
[1779857556005,62.22,75453.27,0.1,-0.00126,0.0,0.17435]
[1779857561035,62.22,75461.23,0.1,-0.00124,0.0,0.17277]
[1779857566069,62.22,75461.39,0.1,-0.00124,0.0,0.17274]
[1779857571106,62.22,75461.37,0.1,-0.00124,0.0,0.17274]
[1779857575134,62.22,75438.15,0.1,-0.00128,0.0,0.17739]
[1779857580170,62.22,75438.56,0.1,-0.00128,0.0,0.1773]
[1779857585206,62.22,75442.59,0.1,-0.00127,0.0,0.17649]
[1779857590246,62.22,75438.56,0.1,-0.00128,0.0,0.1773]
[1779857595279,62.22,75438.69,0.1,-0.00128,0.0,0.17728]
[1779857600314,62.22,75438.75,0.1,-0.00128,0.0,0.17726]
[1779857605349,62.22,75446.26,0.1,-0.00127,0.0,0.17575]
[1779857610386,62.22,75441.86,0.1,-0.00128,0.0,0.17664]
[1779857615423,62.22,75445.16,0.1,-0.00127,0.0,0.17543]
[1779857621469,62.22,75446.34,0.1,-0.00126,0.0,0.17519]
[1779857626501,62.22,75453.85,0.1,-0.00125,0.0,0.1737]
[1779857631538,62.22,75445.21,0.1,-0.00127,0.0,0.17542]
[1779857638586,62.22,75444.17,0.1,-0.00127,0.0,0.17563]
[1779857643622,62.22,75448.69,0.1,-0.00126,0.0,0.17472]
[1779857648660,62.22,75456.85,0.1,-0.00125,0.0,0.1731]
[1779857653696,62.22,75457.36,0.1,-0.00125,0.0,0.173]
[1779857658732,62.22,75469.03,0.1,-0.00123,0.0,0.1707]
[1779857663766,62.22,75473.26,0.1,-0.00122,0.0,0.16988]
[1779857668802,62.22,75475.19,0.1,-0.00122,0.0,0.1695]
[1779857673839,62.22,75474.32,0.1,-0.00122,0.0,0.16914]
[1779857678870,62.22,75470.96,0.1,-0.00122,0.0,0.1698]
[1779857683906,62.22,75473.22,0.1,-0.00122,0.0,0.16936]
[1779857688941,62.22,75477.06,0.1,-0.00121,0.0,0.16861]
[1779857693976,62.22,75480.88,0.1,-0.00121,0.0,0.16788]
[1779857699010,62.22,75477.29,0.1,-0.00121,0.0,0.16857]
[1779857704047,62.22,75471.99,0.1,-0.00122,0.0,0.1696]
[1779857709052,62.22,75465.49,0.1,-0.00123,0.0,0.17087]
[1779857714117,62.22,75465.19,0.1,-0.00123,0.0,0.17093]
[1779857719152,62.22,75466.22,0.1,-0.00123,0.0,0.17072]
[1779857724188,62.22,75467.21,0.1,-0.00123,0.0,0.17053]
[1779857729222,62.22,75469.79,0.1,-0.00122,0.0,0.17003]
[1779857734257,62.22,75467.62,0.1,-0.00122,0.0,0.16992]
[1779857739262,62.22,75468.29,0.1,-0.00122,0.0,0.16979]
[1779857744326,62.22,75468.54,0.1,-0.00122,0.0,0.16974]
[1779857749364,62.22,75470.28,0.1,-0.00122,0.0,0.1694]
[1779857754399,62.22,75473.32,0.1,-0.00121,0.0,0.16881]
[1779857759434,62.22,75473.13,0.1,-0.00121,0.0,0.16885]
[1779857764468,62.22,75477.78,0.1,-0.00121,0.0,0.16795]
[1779857769505,62.22,75479.66,0.1,-0.0012,0.0,0.16759]
[1779857775549,62.22,75479.7,0.1,-0.0012,0.0,0.16758]
[1779857780582,62.22,75475.08,0.1,-0.00121,0.0,0.16847]
[1779857785617,62.22,75476.05,0.1,-0.00121,0.0,0.16829]
[1779857790651,62.22,75475.88,0.1,-0.00121,0.0,0.16832]
[1779857795686,62.22,75476.18,0.1,-0.00121,0.0,0.16774]
[1779857800721,62.22,75473.32,0.1,-0.00121,0.0,0.16829]
[1779857805757,62.22,75468.71,0.1,-0.00122,0.0,0.16918]
[1779857810791,62.22,75471.34,0.1,-0.00121,0.0,0.16867]
[1779857815826,62.22,75472.76,0.1,-0.00121,0.0,0.1684]
[1779857821868,62.22,75474.71,0.1,-0.00121,0.0,0.16802]
[1779857826905,62.22,75474.03,0.1,-0.00121,0.0,0.16815]
[1779857831938,62.22,75472.83,0.1,-0.00121,0.0,0.16838]
[1779857836973,62.22,75473.69,0.1,-0.00121,0.0,0.16822]
[1779857842008,62.22,75475.86,0.1,-0.00121,0.0,0.1678]
[1779857847044,62.22,75477.04,0.1,-0.00121,0.0,0.16757]
[1779857852078,62.22,75479.27,0.1,-0.0012,0.0,0.16662]
[1779857857114,62.22,75473.14,0.1,-0.00121,0.0,0.1678]
[1779857862148,62.22,75474.35,0.1,-0.00121,0.0,0.16757]
[1779857867184,62.22,75475.55,0.1,-0.0012,0.0,0.16734]
[1779857872218,62.22,75474.76,0.1,-0.00121,0.0,0.16749]
[1779857877254,62.22,75475.45,0.1,-0.0012,0.0,0.16736]
[1779857882289,62.22,75477.09,0.1,-0.0012,0.0,0.16704]
[1779857889338,62.22,75479.39,0.1,-0.0012,0.0,0.1666]
[1779857895379,62.22,75481.02,0.1,-0.0012,0.0,0.16629]
[1779857900386,62.22,75481.96,0.1,-0.00119,0.0,0.16611]
[1779857905450,62.22,75482.3,0.1,-0.00119,0.0,0.16604]
[1779857910456,62.22,75483.85,0.1,-0.00119,0.0,0.16575]
[1779857915525,62.22,75484.11,0.1,-0.00119,0.0,0.16518]
[1779857920557,62.22,75485.59,0.1,-0.00118,0.0,0.1649]
[1779857925592,62.22,75484.1,0.1,-0.00119,0.0,0.16518]
[1779857930627,62.22,75484.59,0.1,-0.00119,0.0,0.16509]
[1779857935663,62.22,75484.33,0.1,-0.00119,0.0,0.16514]
[1779857940697,62.22,75486.32,0.1,-0.00118,0.0,0.16476]
[1779857945733,62.22,75495.34,0.1,-0.00117,0.0,0.16306]
[1779857950768,62.22,75493.27,0.1,-0.00117,0.0,0.16345]
[1779857956810,62.22,75487.17,0.1,-0.00118,0.0,0.1646]
[1779857961844,62.22,75484.95,0.1,-0.00119,0.0,0.16502]
[1779857966881,62.22,75481.46,0.1,-0.00119,0.0,0.16569]
[1779857971916,62.22,75465.93,0.1,-0.00121,0.0,0.16815]
[1779857976951,62.22,75462.47,0.1,-0.00122,0.0,0.16882]
[1779857981986,62.22,75462.4,0.1,-0.00122,0.0,0.16883]
[1779857991051,62.22,75464.93,0.1,-0.00121,0.0,0.16834]
[1779857996086,62.22,75462.77,0.1,-0.00122,0.0,0.16876]
[1779858001122,62.22,75463.95,0.1,-0.00121,0.0,0.16853]
[1779858006156,62.22,75464.59,0.1,-0.00121,0.0,0.16841]
[1779858011190,62.22,75466.73,0.1,-0.00121,0.0,0.16799]
[1779858016225,62.22,75467.63,0.1,-0.00121,0.0,0.16782]
[1779858021260,62.22,75474.26,0.1,-0.0012,0.0,0.16654]
[1779858026299,62.22,75479.17,0.1,-0.00119,0.0,0.16561]
[1779858031333,62.22,75488.86,0.1,-0.00117,0.0,0.16325]
[1779858036365,62.22,75493.8,0.1,-0.00117,0.0,0.16233]
[1779858041400,62.22,75492.93,0.1,-0.00117,0.0,0.16249]
[1779858046435,62.22,75497.15,0.1,-0.00116,0.0,0.1617]
[1779858051472,62.22,75493.07,0.1,-0.00117,0.0,0.16246]
[1779858056506,62.22,75491.85,0.1,-0.00117,0.0,0.16269]
[1779858061542,62.22,75493.03,0.1,-0.00117,0.0,0.16247]
[1779858066577,62.22,75490.19,0.1,-0.00117,0.0,0.163]
[1779858071611,62.22,75484.9,0.1,-0.00118,0.0,0.164]
[1779858076648,62.22,75484.02,0.1,-0.00118,0.0,0.16417]
[1779858081682,62.22,75492.7,0.1,-0.00117,0.0,0.16253]
[1779858086720,62.22,75490.95,0.1,-0.00117,0.0,0.16286]
[1779858091758,62.22,75483.0,0.1,-0.00118,0.0,0.16385]
[1779858096793,62.22,75487.59,0.1,-0.00117,0.0,0.16298]
[1779858101828,62.22,75487.38,0.1,-0.00117,0.0,0.16302]
[1779858107869,62.22,75484.09,0.1,-0.00118,0.0,0.16364]
[1779858112904,62.22,75485.04,0.1,-0.00117,0.0,0.16346]
[1779858117946,62.22,75485.98,0.1,-0.00117,0.0,0.16328]
[1779858122974,62.22,75486.34,0.1,-0.00117,0.0,0.16322]
[1779858128012,62.22,75494.22,0.1,-0.00116,0.0,0.16174]
[1779858133047,62.22,75494.47,0.1,-0.00116,0.0,0.16169]
[1779858136078,62.22,75512.9,0.1,-0.00113,0.0,0.15828]
[1779858142123,62.22,75515.85,0.1,-0.00113,0.0,0.15774]
[1779858147156,62.22,75521.12,0.1,-0.00112,0.0,0.15678]
[1779858152190,62.22,75529.7,0.1,-0.00111,0.0,0.15474]
[1779858157227,62.22,75526.21,0.1,-0.00111,0.0,0.15537]
[1779858162227,62.22,75528.85,0.1,-0.00111,0.0,0.15489]
[1779858167296,62.22,75531.12,0.1,-0.0011,0.0,0.15448]
[1779858172331,62.22,75531.15,0.1,-0.0011,0.0,0.15448]
[1779858177366,62.22,75533.17,0.1,-0.0011,0.0,0.15412]
[1779858182402,62.22,75531.8,0.1,-0.0011,0.0,0.15436]
[1779858187437,62.22,75517.53,0.1,-0.00112,0.0,0.15694]
[1779858192478,62.22,75511.79,0.1,-0.00113,0.0,0.15799]
[1779858197507,62.22,75502.3,0.1,-0.00115,0.0,0.15975]
[1779858202549,62.22,75509.6,0.1,-0.00114,0.0,0.15841]
[1779858207580,62.22,75509.41,0.1,-0.00114,0.0,0.15844]
[1779858212619,62.22,75505.21,0.1,-0.00114,0.0,0.15871]
[1779858217649,62.22,75499.83,0.1,-0.00115,0.0,0.15971]
[1779858222689,62.22,75499.14,0.1,-0.00115,0.0,0.15983]
[1779858227719,62.22,75496.81,0.1,-0.00115,0.0,0.16026]
[1779858232761,62.22,75493.16,0.1,-0.00116,0.0,0.16094]
[1779858237789,62.22,75493.66,0.1,-0.00115,0.0,0.16085]
[1779858242833,62.22,75493.8,0.1,-0.00115,0.0,0.16082]
[1779858247864,62.22,75496.87,0.1,-0.00115,0.0,0.16025]
[1779858252904,62.22,75511.09,0.1,-0.00113,0.0,0.15764]
[1779858257934,62.22,75515.78,0.1,-0.00112,0.0,0.15678]
[1779858262974,62.22,75517.84,0.1,-0.00112,0.0,0.15641]
[1779858268010,62.22,75519.63,0.1,-0.00112,0.0,0.15608]
[1779858273047,62.23,75521.04,0.1,-0.00111,0.0,0.15538]
[1779858278074,62.23,75523.29,0.1,-0.00111,0.0,0.15497]
[1779858283118,62.23,75526.1,0.1,-0.0011,0.0,0.15447]
[1779858288144,62.23,75526.78,0.1,-0.0011,0.0,0.15435]
[1779858293187,62.23,75529.77,0.1,-0.0011,0.0,0.15381]
[1779858298214,62.23,75529.88,0.1,-0.0011,0.0,0.15379]
[1779858303249,62.23,75531.87,0.1,-0.0011,0.0,0.15344]
[1779858309293,62.23,75532.54,0.1,-0.0011,0.0,0.15332]
[1779858314327,62.23,75535.09,0.1,-0.00109,0.0,0.15286]
[1779858319362,62.23,75535.01,0.1,-0.00109,0.0,0.15288]
[1779858324397,62.23,75532.02,0.1,-0.0011,0.0,0.15341]
[1779858329432,62.23,75532.99,0.1,-0.0011,0.0,0.15324]
[1779858337488,62.23,75533.01,0.1,-0.00109,0.0,0.15275]
[1779858342522,62.23,75533.82,0.1,-0.00109,0.0,0.1526]
[1779858347558,62.23,75529.82,0.1,-0.0011,0.0,0.15331]
[1779858352592,62.23,75532.31,0.1,-0.00109,0.0,0.15287]
[1779858357629,62.23,75534.12,0.1,-0.00109,0.0,0.15255]
[1779858362664,62.23,75533.98,0.1,-0.00109,0.0,0.15257]
[1779858367703,62.23,75529.68,0.1,-0.0011,0.0,0.15334]
[1779858372737,62.23,75530.52,0.1,-0.0011,0.0,0.15319]
[1779858377772,62.23,75531.08,0.1,-0.00109,0.0,0.15309]
[1779858382807,62.23,75532.29,0.1,-0.00109,0.0,0.15287]
[1779858387842,62.23,75530.6,0.1,-0.0011,0.0,0.15317]
[1779858392878,62.23,75531.05,0.1,-0.00109,0.0,0.15261]
[1779858397912,62.23,75533.51,0.1,-0.00109,0.0,0.15217]
[1779858402947,62.23,75521.39,0.1,-0.0011,0.0,0.15433]
[1779858407984,62.23,75516.38,0.1,-0.00111,0.0,0.15523]
[1779858413017,62.23,75514.82,0.1,-0.00111,0.0,0.15551]
[1779858418053,62.23,75515.0,0.1,-0.00111,0.0,0.15548]
[1779858423087,62.23,75511.52,0.1,-0.00112,0.0,0.15611]
[1779858428123,62.23,75505.4,0.1,-0.00113,0.0,0.15722]
[1779858433157,62.23,75502.55,0.1,-0.00113,0.0,0.15775]
[1779858438192,62.23,75496.28,0.1,-0.00114,0.0,0.1589]
[1779858443228,62.23,75495.27,0.1,-0.00114,0.0,0.15908]
[1779858448262,62.23,75494.99,0.1,-0.00114,0.0,0.15913]
[1779858453298,62.23,75502.18,0.1,-0.00113,0.0,0.15731]
[1779858458333,62.23,75502.49,0.1,-0.00113,0.0,0.15726]
[1779858464384,62.23,75500.43,0.1,-0.00113,0.0,0.15763]
[1779858469413,62.23,75491.73,0.1,-0.00114,0.0,0.15923]
[1779858474454,62.23,75494.42,0.1,-0.00114,0.0,0.15877]
[1779858479480,62.23,75498.35,0.1,-0.00114,0.0,0.15813]
[1779858484528,62.24,75494.9,0.1,-0.00114,0.0,0.15889]
[1779858489550,62.24,75493.62,0.1,-0.00114,0.0,0.15913]
[1779858494598,62.24,75486.97,0.1,-0.00115,0.0,0.16039]
[1779858499619,62.24,75487.99,0.1,-0.00115,0.0,0.16036]
[1779858504669,62.25,75494.18,0.1,-0.00114,0.0,0.15925]
[1779858509689,62.26,75493.34,0.1,-0.00115,0.0,0.15962]
[1779858514739,62.26,75492.53,0.1,-0.00115,0.0,0.15939]
[1779858519759,62.26,75492.24,0.1,-0.00115,0.0,0.15944]
[1779858522780,62.26,75501.47,0.1,-0.00113,0.0,0.15774]
[1779858524810,62.26,75503.81,0.1,-0.00113,0.0,0.15732]
[1779858530838,62.26,75507.74,0.1,-0.00112,0.0,0.1566]
[1779858537886,62.27,75509.63,0.1,-0.00112,0.0,0.15639]
[1779858542923,62.27,75511.1,0.1,-0.00112,0.0,0.15613]
[1779858547956,62.27,75508.8,0.1,-0.00112,0.0,0.15654]
[1779858553999,62.27,75512.46,0.1,-0.00112,0.0,0.15588]
[1779858559036,62.27,75517.25,0.1,-0.00111,0.0,0.15502]
[1779858564071,62.27,75515.57,0.1,-0.00111,0.0,0.15532]
[1779858569106,62.27,75512.19,0.1,-0.00112,0.0,0.15593]
[1779858575164,62.27,75510.09,0.1,-0.00112,0.0,0.15581]
[1779858580183,62.27,75511.87,0.1,-0.00111,0.0,0.15549]
[1779858585236,62.27,75518.72,0.1,-0.00111,0.0,0.15426]
[1779858590254,62.27,75525.62,0.1,-0.0011,0.0,0.15303]
[1779858595309,62.27,75526.89,0.1,-0.00109,0.0,0.1528]
[1779858600324,62.27,75527.62,0.1,-0.00109,0.0,0.15267]
[1779858605382,62.27,75524.46,0.1,-0.0011,0.0,0.15323]
[1779858610395,62.27,75524.58,0.1,-0.0011,0.0,0.15321]
[1779858615453,62.27,75504.16,0.1,-0.00113,0.0,0.15689]
[1779858620465,62.27,75502.97,0.1,-0.00113,0.0,0.15711]
[1779858625526,62.27,75502.75,0.1,-0.00113,0.0,0.15715]
[1779858631542,62.27,75507.74,0.1,-0.00112,0.0,0.15574]
[1779858636578,62.27,75505.45,0.1,-0.00112,0.0,0.15616]
[1779858641613,62.27,75504.99,0.1,-0.00112,0.0,0.15624]
[1779858650677,62.27,75501.6,0.1,-0.00113,0.0,0.15686]
[1779858655736,62.27,75512.38,0.1,-0.00111,0.0,0.15491]
[1779858660748,62.27,75511.81,0.1,-0.00111,0.0,0.15501]
[1779858665806,62.27,75507.42,0.1,-0.00112,0.0,0.1558]
[1779858670817,62.27,75506.47,0.1,-0.00112,0.0,0.15597]
[1779858675876,62.27,75501.01,0.1,-0.00113,0.0,0.15697]
[1779858680889,62.27,75502.9,0.1,-0.00112,0.0,0.15662]
[1779858685946,62.27,75506.65,0.1,-0.00112,0.0,0.15594]
[1779858690958,62.27,75506.04,0.1,-0.00112,0.0,0.15605]
[1779858696016,62.27,75495.72,0.1,-0.00113,0.0,0.15743]
[1779858701031,62.27,75494.59,0.1,-0.00113,0.0,0.15764]
[1779858706086,62.27,75494.91,0.1,-0.00113,0.0,0.15758]
[1779858712106,62.27,75494.67,0.1,-0.00113,0.0,0.15762]
[1779858717140,62.27,75493.66,0.1,-0.00113,0.0,0.15781]
[1779858722177,62.27,75496.58,0.1,-0.00113,0.0,0.15727]
[1779858727210,62.27,75497.17,0.1,-0.00113,0.0,0.15717]
[1779858732246,62.27,75497.06,0.1,-0.00113,0.0,0.15719]
[1779858737280,62.27,75500.29,0.1,-0.00112,0.0,0.1566]
[1779858742317,62.27,75497.19,0.1,-0.00113,0.0,0.15716]
[1779858747350,62.27,75489.24,0.1,-0.00114,0.0,0.15862]
[1779858753395,62.27,75493.27,0.1,-0.00113,0.0,0.15738]
[1779858758432,62.27,75503.72,0.1,-0.00112,0.0,0.15548]
[1779858763466,62.27,75503.6,0.1,-0.00112,0.0,0.1555]
[1779858768503,62.27,75500.12,0.1,-0.00112,0.0,0.15613]
[1779858774547,62.27,75500.3,0.1,-0.00112,0.0,0.1561]
[1779858779579,62.27,75498.74,0.1,-0.00112,0.0,0.15638]
[1779858784614,62.27,75498.56,0.1,-0.00112,0.0,0.15641]
[1779858789649,62.27,75497.94,0.1,-0.00112,0.0,0.15653]
[1779858795717,62.27,75497.23,0.1,-0.00113,0.0,0.15666]
[1779858800727,62.27,75496.93,0.1,-0.00113,0.0,0.15671]
[1779858805787,62.27,75494.71,0.1,-0.00113,0.0,0.15712]
[1779858810796,62.27,75494.63,0.1,-0.00113,0.0,0.15713]
[1779858815859,62.27,75494.16,0.1,-0.00113,0.0,0.15672]
[1779858820866,62.27,75493.87,0.1,-0.00113,0.0,0.15677]
[1779858825931,62.27,75492.71,0.1,-0.00113,0.0,0.15698]
[1779858830936,62.27,75481.78,0.1,-0.00114,0.0,0.15899]
[1779858836006,62.27,75482.9,0.1,-0.00114,0.0,0.15878]
[1779858841011,62.27,75484.06,0.1,-0.00114,0.0,0.15857]
[1779858846076,62.27,75485.84,0.1,-0.00114,0.0,0.15824]
[1779858851081,62.27,75485.94,0.1,-0.00114,0.0,0.15822]
[1779858856147,62.27,75487.02,0.1,-0.00114,0.0,0.15802]
[1779858861151,62.27,75487.1,0.1,-0.00114,0.0,0.15801]
[1779858865180,62.27,75506.18,0.1,-0.00111,0.0,0.15454]
[1779858870214,62.27,75506.44,0.1,-0.00111,0.0,0.15449]
[1779858875249,62.27,75505.68,0.1,-0.00111,0.0,0.15414]
[1779858880284,62.27,75501.24,0.1,-0.00111,0.0,0.15494]
[1779858885320,62.27,75499.45,0.1,-0.00112,0.0,0.15531]
[1779858890354,62.27,75500.01,0.1,-0.00111,0.0,0.15521]
[1779858895390,62.27,75501.78,0.1,-0.00111,0.0,0.15489]
[1779858900425,62.27,75501.71,0.1,-0.00111,0.0,0.1549]
[1779858905459,62.27,75502.12,0.1,-0.00111,0.0,0.15483]
[1779858910495,62.27,75499.99,0.1,-0.00111,0.0,0.15521]
[1779858915531,62.27,75502.66,0.1,-0.00111,0.0,0.15473]
[1779858922578,62.27,75503.75,0.1,-0.00111,0.0,0.15453]
[1779858927614,62.27,75496.47,0.1,-0.00112,0.0,0.15585]
[1779858932654,62.27,75496.12,0.1,-0.00112,0.0,0.15542]
[1779858937690,62.27,75495.52,0.1,-0.00112,0.0,0.15552]
[1779858942720,62.27,75497.7,0.1,-0.00111,0.0,0.15513]
[1779858947754,62.27,75496.72,0.1,-0.00112,0.0,0.15531]
[1779858952792,62.27,75496.75,0.1,-0.00112,0.0,0.1553]
[1779858957829,62.27,75496.78,0.1,-0.00112,0.0,0.1553]
[1779858963869,62.27,75497.27,0.1,-0.00112,0.0,0.15521]
[1779858968904,62.27,75496.43,0.1,-0.00112,0.0,0.15536]
[1779858973939,62.27,75496.72,0.1,-0.00112,0.0,0.15531]
[1779858979982,62.27,75496.65,0.1,-0.00112,0.0,0.15532]
[1779858985024,62.27,75496.57,0.1,-0.00112,0.0,0.15533]
[1779858990052,62.27,75499.26,0.1,-0.00111,0.0,0.15485]
[1779858995087,62.27,75498.98,0.1,-0.00111,0.0,0.1544]
[1779859000123,62.27,75498.95,0.1,-0.00111,0.0,0.15441]
[1779859005157,62.27,75497.41,0.1,-0.00111,0.0,0.15469]
[1779859010192,62.27,75505.44,0.1,-0.0011,0.0,0.15325]
[1779859015228,62.27,75504.85,0.1,-0.0011,0.0,0.15335]
[1779859020265,62.27,75505.43,0.1,-0.0011,0.0,0.15325]
[1779859025298,62.27,75496.91,0.1,-0.00111,0.0,0.15478]
[1779859030333,62.27,75497.08,0.1,-0.00111,0.0,0.15475]
[1779859036374,62.27,75496.36,0.1,-0.00111,0.0,0.15488]
[1779859041409,62.27,75495.39,0.1,-0.00111,0.0,0.15505]
[1779859046445,62.27,75493.53,0.1,-0.00112,0.0,0.15539]
[1779859051479,62.27,75488.92,0.1,-0.00112,0.0,0.15573]
[1779859056514,62.27,75491.02,0.1,-0.00112,0.0,0.15535]
[1779859066584,62.27,75491.47,0.1,-0.00112,0.0,0.15526]
[1779859071620,62.27,75493.1,0.1,-0.00111,0.0,0.15497]
[1779859076654,62.27,75493.72,0.1,-0.00111,0.0,0.15486]
[1779859081690,62.27,75494.31,0.1,-0.00111,0.0,0.15475]
[1779859086725,62.27,75494.29,0.1,-0.00111,0.0,0.15475]
[1779859091760,62.27,75500.16,0.1,-0.0011,0.0,0.1537]
[1779859096794,62.27,75502.89,0.1,-0.0011,0.0,0.15321]
[1779859101830,62.27,75515.05,0.1,-0.00108,0.0,0.15105]
[1779859106867,62.27,75510.97,0.1,-0.00109,0.0,0.15177]
[1779859111899,62.27,75509.6,0.1,-0.00109,0.0,0.15153]
[1779859116938,62.27,75506.12,0.1,-0.00109,0.0,0.15215]
[1779859121982,62.27,75506.72,0.1,-0.00109,0.0,0.15204]
[1779859127014,62.27,75506.24,0.1,-0.00109,0.0,0.15212]
[1779859132046,62.27,75506.55,0.1,-0.00109,0.0,0.15207]
[1779859137082,62.27,75505.18,0.1,-0.00109,0.0,0.15231]
[1779859142117,62.27,75499.49,0.1,-0.0011,0.0,0.15333]
[1779859147152,62.27,75499.66,0.1,-0.0011,0.0,0.1533]
[1779859153194,62.27,75506.23,0.1,-0.00109,0.0,0.15213]
[1779859158269,62.27,75507.93,0.1,-0.00109,0.0,0.15182]
[1779859164270,62.27,75507.99,0.1,-0.00109,0.0,0.15181]
[1779859169305,62.27,75508.61,0.1,-0.00109,0.0,0.1517]
[1779859174340,62.27,75508.98,0.1,-0.00108,0.0,0.15115]
[1779859180383,62.27,75510.79,0.1,-0.00108,0.0,0.15083]
[1779859185417,62.27,75502.63,0.1,-0.00109,0.0,0.15228]
[1779859197502,62.27,75500.66,0.1,-0.0011,0.0,0.15263]
[1779859202537,62.27,75500.81,0.1,-0.0011,0.0,0.1526]
[1779859207572,62.27,75492.65,0.1,-0.00111,0.0,0.15406]
[1779859212606,62.27,75494.18,0.1,-0.00111,0.0,0.15379]
[1779859217641,62.27,75494.65,0.1,-0.00111,0.0,0.1537]
[1779859222677,62.27,75489.82,0.1,-0.00111,0.0,0.15457]
[1779859227712,62.27,75484.83,0.1,-0.00112,0.0,0.15547]
[1779859232749,62.27,75477.67,0.1,-0.00113,0.0,0.15627]
[1779859237783,62.28,75489.42,0.1,-0.00111,0.0,0.15436]
[1779859242830,62.29,75494.8,0.1,-0.0011,0.0,0.15362]
[1779859247858,62.3,75496.91,0.1,-0.0011,0.0,0.15348]
[1779859252892,62.31,75498.6,0.1,-0.0011,0.0,0.15342]
[1779859258972,62.32,75496.22,0.1,-0.00111,0.0,0.15415]
[1779859263973,62.33,75494.4,0.1,-0.00111,0.0,0.15472]
[1779859269047,62.34,75504.88,0.1,-0.0011,0.0,0.15309]
[1779859275048,62.36,75506.89,0.1,-0.0011,0.0,0.15304]
[1779859280083,62.37,75509.03,0.1,-0.0011,0.0,0.15287]
[1779859285118,62.37,75510.4,0.1,-0.0011,0.0,0.15262]
[1779859290153,62.37,75508.2,0.1,-0.0011,0.0,0.15302]
[1779859296194,62.37,75503.62,0.1,-0.0011,0.0,0.15334]
[1779859304253,62.37,75503.33,0.1,-0.0011,0.0,0.15339]
[1779859309326,62.37,75508.47,0.1,-0.0011,0.0,0.15248]
[1779859315329,62.37,75508.47,0.1,-0.0011,0.0,0.15248]
[1779859320367,62.37,75507.76,0.1,-0.0011,0.0,0.1526]
[1779859325402,62.37,75510.26,0.1,-0.00109,0.0,0.15216]
[1779859330437,62.37,75513.36,0.1,-0.00109,0.0,0.15161]
[1779859335471,62.37,75522.22,0.1,-0.00108,0.0,0.15005]
[1779859340509,62.37,75524.5,0.1,-0.00107,0.0,0.14965]
[1779859345543,62.37,75525.9,0.1,-0.00107,0.0,0.14941]
[1779859350578,62.37,75527.05,0.1,-0.00107,0.0,0.14921]
[1779859355614,62.37,75528.78,0.1,-0.00106,0.0,0.14842]
[1779859361656,62.37,75531.77,0.1,-0.00106,0.0,0.14791]
[1779859366692,62.37,75539.46,0.1,-0.00105,0.0,0.14658]
[1779859371726,62.37,75547.07,0.1,-0.00104,0.0,0.14528]
[1779859376761,62.37,75540.19,0.1,-0.00105,0.0,0.14645]
[1779859381797,62.37,75530.82,0.1,-0.00106,0.0,0.14807]
[1779859386831,62.37,75532.33,0.1,-0.00106,0.0,0.14781]
[1779859391866,62.37,75530.03,0.1,-0.00106,0.0,0.14821]
[1779859396902,62.37,75528.19,0.1,-0.00107,0.0,0.14853]
[1779859402943,62.37,75517.39,0.1,-0.00108,0.0,0.15041]
[1779859407979,62.37,75519.34,0.1,-0.00108,0.0,0.15007]
[1779859413013,62.37,75525.41,0.1,-0.00107,0.0,0.14853]
[1779859418048,62.37,75528.38,0.1,-0.00106,0.0,0.14801]
[1779859423083,62.37,75531.24,0.1,-0.00106,0.0,0.14752]
[1779859429126,62.37,75532.79,0.1,-0.00106,0.0,0.14725]
[1779859434160,62.37,75535.49,0.1,-0.00105,0.0,0.14679]
[1779859439196,62.37,75530.25,0.1,-0.00106,0.0,0.14769]
[1779859444231,62.37,75530.16,0.1,-0.00106,0.0,0.14771]
[1779859449269,62.37,75535.01,0.1,-0.00105,0.0,0.14687]
[1779859454305,62.37,75531.87,0.1,-0.00106,0.0,0.14741]
[1779859459339,62.37,75537.41,0.1,-0.00105,0.0,0.14646]
[1779859464374,62.37,75550.09,0.1,-0.00103,0.0,0.1443]
[1779859469409,62.37,75551.06,0.1,-0.00103,0.0,0.14413]
[1779859474446,62.37,75552.09,0.1,-0.00103,0.0,0.14349]
[1779859479482,62.37,75547.25,0.1,-0.00103,0.0,0.14431]
[1779859484516,62.37,75549.74,0.1,-0.00103,0.0,0.14389]
[1779859489557,62.37,75553.33,0.1,-0.00102,0.0,0.14328]
[1779859494591,62.37,75555.7,0.1,-0.00102,0.0,0.14288]
[1779859499627,62.37,75557.6,0.1,-0.00102,0.0,0.14256]
[1779859504662,62.37,75553.37,0.1,-0.00102,0.0,0.14327]
[1779859509696,62.37,75548.33,0.1,-0.00103,0.0,0.14412]
[1779859519766,62.37,75547.38,0.1,-0.00103,0.0,0.14428]
[1779859524801,62.37,75551.85,0.1,-0.00103,0.0,0.14353]
[1779859529837,62.37,75554.7,0.1,-0.00102,0.0,0.14305]
[1779859534871,62.37,75553.66,0.1,-0.00102,0.0,0.14276]
[1779859539905,62.37,75552.91,0.1,-0.00102,0.0,0.14288]
[1779859544944,62.37,75551.85,0.1,-0.00102,0.0,0.14306]
[1779859549990,62.37,75552.48,0.1,-0.00102,0.0,0.14296]
[1779859555016,62.37,75554.57,0.1,-0.00102,0.0,0.14261]
[1779859561085,62.37,75557.24,0.1,-0.00102,0.0,0.14216]
[1779859566091,62.37,75559.61,0.1,-0.00101,0.0,0.14176]
[1779859571156,62.37,75561.65,0.1,-0.00101,0.0,0.14142]
[1779859576162,62.37,75563.73,0.1,-0.00101,0.0,0.14108]
[1779859581198,62.37,75564.21,0.1,-0.00101,0.0,0.141]
[1779859586233,62.37,75566.28,0.1,-0.001,0.0,0.14065]
[1779859591298,62.37,75566.7,0.1,-0.001,0.0,0.14013]
[1779859596303,62.37,75568.12,0.1,-0.001,0.0,0.13989]
[1779859601368,62.37,75568.79,0.1,-0.001,0.0,0.13978]
[1779859606373,62.37,75569.32,0.1,-0.001,0.0,0.13969]
[1779859611441,62.37,75571.45,0.1,-0.00099,0.0,0.13934]
[1779859616443,62.37,75584.88,0.1,-0.00098,0.0,0.13715]
[1779859621512,62.37,75584.5,0.1,-0.00098,0.0,0.13722]
[1779859626512,62.37,75581.95,0.1,-0.00098,0.0,0.13763]
[1779859631581,62.37,75580.66,0.1,-0.00098,0.0,0.13784]
[1779859636583,62.37,75589.24,0.1,-0.00097,0.0,0.13645]
[1779859641651,62.37,75592.23,0.1,-0.00097,0.0,0.13597]
[1779859646653,62.37,75587.72,0.1,-0.00097,0.0,0.1367]
[1779859651721,62.37,75584.31,0.1,-0.00097,0.0,0.1368]
[1779859656722,62.37,75582.94,0.1,-0.00098,0.0,0.13702]
[1779859661792,62.37,75581.28,0.1,-0.00098,0.0,0.13729]
[1779859666793,62.37,75575.44,0.1,-0.00099,0.0,0.13823]
[1779859671863,62.37,75569.25,0.1,-0.00099,0.0,0.13925]
[1779859676863,62.37,75564.11,0.1,-0.001,0.0,0.14009]
[1779859681933,62.37,75566.87,0.1,-0.001,0.0,0.13964]
[1779859686937,62.37,75572.59,0.1,-0.00099,0.0,0.1387]
[1779859692010,62.37,75572.87,0.1,-0.00099,0.0,0.13865]
[1779859699022,62.37,75572.39,0.1,-0.00099,0.0,0.13873]
[1779859704057,62.37,75571.48,0.1,-0.00099,0.0,0.13888]
[1779859709094,62.37,75570.52,0.1,-0.00099,0.0,0.13904]
[1779859714132,62.37,75565.92,0.1,-0.00099,0.0,0.13934]
[1779859719164,62.37,75566.73,0.1,-0.00099,0.0,0.1392]
[1779859724200,62.37,75566.95,0.1,-0.00099,0.0,0.13917]
[1779859729234,62.37,75567.32,0.1,-0.00099,0.0,0.13911]
[1779859734269,62.37,75569.83,0.1,-0.00099,0.0,0.1387]
[1779859739305,62.37,75568.6,0.1,-0.00099,0.0,0.1389]
[1779859744340,62.37,75567.86,0.1,-0.00099,0.0,0.13902]
[1779859749375,62.37,75567.25,0.1,-0.00099,0.0,0.13912]
[1779859754409,62.37,75566.46,0.1,-0.00099,0.0,0.13925]
[1779859759444,62.37,75566.58,0.1,-0.00099,0.0,0.13923]
[1779859764479,62.37,75567.64,0.1,-0.00099,0.0,0.13905]
[1779859769514,62.37,75562.86,0.1,-0.001,0.0,0.13984]
[1779859774549,62.37,75557.34,0.1,-0.001,0.0,0.14029]
[1779859779585,62.37,75545.63,0.1,-0.00102,0.0,0.14224]
[1779859784619,62.37,75547.95,0.1,-0.00102,0.0,0.14199]
[1779859789655,62.38,75549.09,0.1,-0.00102,0.0,0.14188]
[1779859794689,62.38,75548.64,0.1,-0.00102,0.0,0.14195]
[1779859799724,62.38,75545.99,0.1,-0.00102,0.0,0.14239]
[1779859804761,62.38,75552.13,0.1,-0.00101,0.0,0.14151]
[1779859809817,62.39,75568.39,0.1,-0.00099,0.0,0.13897]
[1779859814852,62.39,75567.27,0.1,-0.00099,0.0,0.13915]
[1779859819886,62.39,75570.35,0.1,-0.00099,0.0,0.13865]
[1779859824924,62.39,75571.46,0.1,-0.00099,0.0,0.13847]
[1779859829959,62.39,75572.26,0.1,-0.00099,0.0,0.13834]
[1779859836005,62.39,75572.51,0.1,-0.00098,0.0,0.13792]
[1779859842043,62.39,75573.19,0.1,-0.00098,0.0,0.13781]
[1779859847080,62.39,75572.3,0.1,-0.00098,0.0,0.13795]
[1779859853146,62.39,75573.43,0.1,-0.00098,0.0,0.13777]
[1779859860171,62.39,75570.79,0.1,-0.00099,0.0,0.1382]
[1779859866214,62.39,75573.17,0.1,-0.00098,0.0,0.13781]
[1779859871248,62.39,75574.99,0.1,-0.00098,0.0,0.13752]
[1779859876285,62.39,75573.03,0.1,-0.00098,0.0,0.13783]
[1779859881319,62.39,75572.24,0.1,-0.00098,0.0,0.13796]
[1779859886355,62.39,75575.94,0.1,-0.00098,0.0,0.13736]
[1779859891389,62.39,75575.75,0.1,-0.00098,0.0,0.13694]
[1779859896424,62.39,75578.7,0.1,-0.00097,0.0,0.13646]
[1779859902466,62.39,75584.25,0.1,-0.00097,0.0,0.13557]
[1779859907503,62.39,75580.9,0.1,-0.00097,0.0,0.13611]
[1779859912537,62.39,75580.98,0.1,-0.00097,0.0,0.1361]
[1779859917573,62.39,75570.5,0.1,-0.00098,0.0,0.13779]
[1779859922609,62.39,75562.3,0.1,-0.00099,0.0,0.13913]
[1779859927643,62.4,75561.38,0.1,-0.001,0.0,0.13936]
[1779859932679,62.41,75561.18,0.1,-0.001,0.0,0.13977]
[1779859937717,62.43,75560.99,0.1,-0.001,0.0,0.14017]
[1779859942750,62.45,75561.49,0.1,-0.001,0.0,0.14046]
[1779859947786,62.47,75559.3,0.1,-0.00101,0.0,0.14118]
[1779859952821,62.48,75559.87,0.1,-0.00101,0.0,0.14098]
[1779859957862,62.5,75557.2,0.1,-0.00102,0.0,0.14178]
[1779859962896,62.52,75553.59,0.1,-0.00102,0.0,0.14273]
[1779859967931,62.53,75554.74,0.1,-0.00102,0.0,0.14288]
[1779859972965,62.55,75548.85,0.1,-0.00103,0.0,0.14421]
[1779859978001,62.56,75545.18,0.1,-0.00104,0.0,0.14516]
[1779859983067,62.58,75543.29,0.1,-0.00105,0.0,0.14581]
[1779859988092,62.59,75533.12,0.1,-0.00106,0.0,0.14786]
[1779859993127,62.61,75525.76,0.1,-0.00108,0.0,0.14943]
[1779859998163,62.62,75511.43,0.1,-0.0011,0.0,0.15223]
[1779860003197,62.63,75511.98,0.1,-0.0011,0.0,0.15233]
[1779860006218,62.63,75532.39,0.1,-0.00107,0.0,0.14891]
[1779860011253,62.63,75532.18,0.1,-0.00107,0.0,0.14846]
[1779860016290,62.63,75520.06,0.1,-0.00109,0.0,0.15058]
[1779860021324,62.63,75518.91,0.1,-0.00109,0.0,0.15078]
[1779860026360,62.63,75519.96,0.1,-0.00109,0.0,0.15059]
[1779860031394,62.63,75521.23,0.1,-0.00108,0.0,0.15037]
[1779860036428,62.63,75518.77,0.1,-0.00109,0.0,0.1508]
[1779860041463,62.63,75522.78,0.1,-0.00108,0.0,0.1501]
[1779860048512,62.63,75522.4,0.1,-0.00108,0.0,0.15017]
[1779860053547,62.63,75522.02,0.1,-0.00108,0.0,0.15023]
[1779860058584,62.63,75523.47,0.1,-0.00108,0.0,0.14998]
[1779860063623,62.63,75524.92,0.1,-0.00108,0.0,0.14972]
[1779860068660,62.63,75526.95,0.1,-0.00108,0.0,0.14937]
[1779860073695,62.63,75521.92,0.1,-0.00108,0.0,0.14976]
[1779860078730,62.63,75514.09,0.1,-0.00109,0.0,0.15114]
[1779860083764,62.63,75511.56,0.1,-0.00109,0.0,0.15158]
[1779860088800,62.63,75511.45,0.1,-0.00109,0.0,0.1516]
[1779860093834,62.63,75510.16,0.1,-0.0011,0.0,0.15183]
[1779860098869,62.63,75508.99,0.1,-0.0011,0.0,0.15204]
[1779860103904,62.64,75507.54,0.1,-0.0011,0.0,0.15235]
[1779860108939,62.64,75507.27,0.1,-0.0011,0.0,0.1524]
[1779860113976,62.64,75518.09,0.1,-0.00109,0.0,0.15049]
[1779860119014,62.64,75530.0,0.1,-0.00107,0.0,0.14841]
[1779860124059,62.64,75533.07,0.1,-0.00106,0.0,0.14788]
[1779860129090,62.64,75530.3,0.1,-0.00107,0.0,0.14835]
[1779860134132,62.64,75535.61,0.1,-0.00106,0.0,0.14696]
[1779860139168,62.64,75536.33,0.1,-0.00106,0.0,0.14683]
[1779860144203,62.64,75535.32,0.1,-0.00106,0.0,0.14707]
[1779860149240,62.64,75536.38,0.1,-0.00106,0.0,0.14689]
[1779860154275,62.64,75534.96,0.1,-0.00106,0.0,0.14713]
[1779860159310,62.64,75536.94,0.1,-0.00106,0.0,0.14679]
[1779860164345,62.64,75537.21,0.1,-0.00106,0.0,0.14674]
[1779860169381,62.64,75538.12,0.1,-0.00105,0.0,0.14659]
[1779860174419,62.64,75545.46,0.1,-0.00104,0.0,0.14533]
[1779860179453,62.64,75560.15,0.1,-0.00103,0.0,0.14292]
[1779860184488,62.65,75554.73,0.1,-0.00103,0.0,0.14396]
[1779860189523,62.66,75547.99,0.1,-0.00104,0.0,0.14529]
[1779860194557,62.67,75546.7,0.1,-0.00104,0.0,0.14528]
[1779860199593,62.67,75550.88,0.1,-0.00104,0.0,0.14463]
[1779860204627,62.69,75552.15,0.1,-0.00104,0.0,0.14474]
[1779860209662,62.7,75564.05,0.1,-0.00103,0.0,0.14305]
[1779860214697,62.7,75568.55,0.1,-0.00102,0.0,0.1423]
[1779860219733,62.7,75568.61,0.1,-0.00102,0.0,0.14229]
[1779860224771,62.7,75567.95,0.1,-0.00102,0.0,0.1424]
[1779860229802,62.7,75566.38,0.1,-0.00102,0.0,0.14266]
[1779860235844,62.7,75567.45,0.1,-0.00102,0.0,0.14248]
[1779860240880,62.7,75574.01,0.1,-0.00101,0.0,0.14139]
[1779860245915,62.71,75578.23,0.1,-0.00101,0.0,0.14092]
[1779860250951,62.73,75579.24,0.1,-0.00101,0.0,0.14105]
[1779860255991,62.73,75578.7,0.1,-0.00101,0.0,0.14068]
[1779860260015,62.73,75596.77,0.1,-0.00098,0.0,0.13772]
[1779860265049,62.75,75597.4,0.1,-0.00099,0.0,0.13803]
[1779860270083,62.75,75599.4,0.1,-0.00099,0.0,0.13787]
[1779860275120,62.75,75597.56,0.1,-0.00099,0.0,0.13817]
[1779860280154,62.75,75594.58,0.1,-0.00099,0.0,0.13865]
[1779860285190,62.75,75582.04,0.1,-0.00101,0.0,0.14071]
[1779860290226,62.75,75577.47,0.1,-0.00101,0.0,0.14147]
[1779860296268,62.77,75576.8,0.1,-0.00102,0.0,0.14201]
[1779860301303,62.79,75578.75,0.1,-0.00102,0.0,0.14205]
[1779860306338,62.81,75577.17,0.1,-0.00102,0.0,0.14267]
[1779860311375,62.82,75574.55,0.1,-0.00103,0.0,0.143]
[1779860316408,62.84,75572.97,0.1,-0.00103,0.0,0.14361]
[1779860321443,62.86,75574.77,0.1,-0.00103,0.0,0.14365]
[1779860326478,62.87,75574.03,0.1,-0.00104,0.0,0.14412]
[1779860331513,62.89,75574.37,0.1,-0.00104,0.0,0.14441]
[1779860336548,62.9,75573.07,0.1,-0.00104,0.0,0.14497]
[1779860341585,62.92,75569.08,0.1,-0.00105,0.0,0.14598]
[1779860346618,62.93,75570.34,0.1,-0.00105,0.0,0.14609]
[1779860351653,62.95,75569.48,0.1,-0.00105,0.0,0.14655]
[1779860356675,62.96,75569.87,0.1,-0.00106,0.0,0.1468]
[1779860361722,62.98,75570.43,0.1,-0.00106,0.0,0.14702]
[1779860366761,62.99,75572.16,0.1,-0.00106,0.0,0.14705]
[1779860371793,63.01,75572.04,0.1,-0.00106,0.0,0.1469]
[1779860376827,63.02,75569.37,0.1,-0.00106,0.0,0.14767]
[1779860381867,63.04,75570.68,0.1,-0.00106,0.0,0.14776]
[1779860386886,63.05,75568.52,0.1,-0.00107,0.0,0.14844]
[1779860391933,63.07,75568.11,0.1,-0.00107,0.0,0.14888]
[1779860396969,63.08,75563.49,0.1,-0.00108,0.0,0.14998]
[1779860402004,63.09,75564.1,0.1,-0.00108,0.0,0.15016]
[1779860407043,63.11,75558.31,0.1,-0.00109,0.0,0.15145]
[1779860412082,63.12,75559.13,0.1,-0.00109,0.0,0.15159]
[1779860417116,63.13,75560.52,0.1,-0.0011,0.0,0.15162]
[1779860422150,63.14,75562.77,0.1,-0.00109,0.0,0.15149]
[1779860427185,63.15,75564.66,0.1,-0.00109,0.0,0.15142]
[1779860432221,63.17,75567.99,0.1,-0.00109,0.0,0.15062]
[1779860437256,63.18,75568.41,0.1,-0.00109,0.0,0.15081]
[1779860442291,63.19,75569.2,0.1,-0.00109,0.0,0.15094]
[1779860447329,63.2,75570.52,0.1,-0.00109,0.0,0.15097]
[1779860452361,63.21,75571.02,0.1,-0.00109,0.0,0.15114]
[1779860457398,63.23,75570.54,0.1,-0.00109,0.0,0.15149]
[1779860462434,63.24,75552.56,0.1,-0.00112,0.0,0.15492]
[1779860467477,63.25,75535.43,0.1,-0.00115,0.0,0.1582]
[1779860472511,63.25,75516.85,0.1,-0.00118,0.0,0.16179]
[1779860477549,63.26,75511.25,0.1,-0.00119,0.0,0.16298]
[1779860482582,63.26,75501.81,0.1,-0.0012,0.0,0.16489]
[1779860487618,63.27,75500.78,0.1,-0.0012,0.0,0.16521]
[1779860492653,63.28,75502.92,0.1,-0.0012,0.0,0.1644]
[1779860497690,63.28,75499.8,0.1,-0.0012,0.0,0.16512]
[1779860502723,63.29,75498.43,0.1,-0.00121,0.0,0.1655]
[1779860507761,63.29,75500.44,0.1,-0.0012,0.0,0.16524]
[1779860512796,63.3,75501.8,0.1,-0.0012,0.0,0.16511]
[1779860517824,63.3,75501.29,0.1,-0.00121,0.0,0.16534]
[1779860522867,63.31,75500.58,0.1,-0.00121,0.0,0.1656]
[1779860527903,63.31,75500.23,0.1,-0.00121,0.0,0.1658]
[1779860532937,63.32,75502.82,0.1,-0.00121,0.0,0.16544]
[1779860537972,63.32,75501.83,0.1,-0.00121,0.0,0.16576]
[1779860543007,63.33,75500.7,0.1,-0.00121,0.0,0.16612]
[1779860548045,63.34,75498.54,0.1,-0.00122,0.0,0.16667]
[1779860553076,63.34,75492.42,0.1,-0.00122,0.0,0.16743]
[1779860558115,63.35,75490.51,0.1,-0.00123,0.0,0.16792]
[1779860563148,63.35,75478.61,0.1,-0.00125,0.0,0.17035]
[1779860568188,63.35,75468.79,0.1,-0.00126,0.0,0.17234]
[1779860573217,63.36,75482.82,0.1,-0.00124,0.0,0.16967]
[1779860578255,63.36,75488.02,0.1,-0.00123,0.0,0.16866]
[1779860583287,63.36,75501.61,0.1,-0.00121,0.0,0.16606]
[1779860588325,63.36,75513.52,0.1,-0.00119,0.0,0.16381]
[1779860593357,63.36,75512.93,0.1,-0.00119,0.0,0.16392]
[1779860598395,63.36,75503.27,0.1,-0.00121,0.0,0.16575]
[1779860605441,63.36,75502.89,0.1,-0.00121,0.0,0.16582]
[1779860610479,63.36,75502.57,0.1,-0.00121,0.0,0.16588]
[1779860615512,63.36,75506.08,0.1,-0.0012,0.0,0.16469]
[1779860620547,63.36,75505.51,0.1,-0.0012,0.0,0.16479]
[1779860626589,63.36,75505.42,0.1,-0.0012,0.0,0.16481]
[1779860631626,63.36,75503.67,0.1,-0.0012,0.0,0.16514]
[1779860636664,63.36,75503.21,0.1,-0.00121,0.0,0.16523]
[1779860641697,63.36,75496.39,0.1,-0.00122,0.0,0.16652]
[1779860646732,63.36,75493.62,0.1,-0.00122,0.0,0.16705]
[1779860651768,63.36,75501.41,0.1,-0.00121,0.0,0.16557]
[1779860656803,63.36,75503.18,0.1,-0.00121,0.0,0.16523]
[1779860661839,63.36,75503.26,0.1,-0.00121,0.0,0.16522]
[1779860666872,63.36,75502.92,0.1,-0.00121,0.0,0.16528]
[1779860671908,63.36,75502.57,0.1,-0.0012,0.0,0.16482]
[1779860678976,63.36,75504.49,0.1,-0.0012,0.0,0.16446]
[1779860683991,63.36,75504.47,0.1,-0.0012,0.0,0.16446]
[1779860689049,63.36,75504.16,0.1,-0.0012,0.0,0.16452]
[1779860694062,63.36,75504.84,0.1,-0.0012,0.0,0.16439]
[1779860699119,63.36,75505.52,0.1,-0.0012,0.0,0.16426]
[1779860704132,63.36,75503.74,0.1,-0.0012,0.0,0.1646]
[1779860709189,63.36,75504.03,0.1,-0.0012,0.0,0.16455]
[1779860714202,63.36,75503.65,0.1,-0.0012,0.0,0.16462]
[1779860719259,63.36,75497.05,0.1,-0.00121,0.0,0.16587]
[1779860724277,63.36,75497.1,0.1,-0.00121,0.0,0.16586]
[1779860729329,63.36,75508.15,0.1,-0.00119,0.0,0.16377]
[1779860733340,63.36,75520.65,0.1,-0.00117,0.0,0.16092]
[1779860738375,63.36,75521.61,0.1,-0.00117,0.0,0.16074]
[1779860743410,63.36,75533.68,0.1,-0.00115,0.0,0.15853]
[1779860748447,63.36,75537.06,0.1,-0.00115,0.0,0.15791]
[1779860753481,63.36,75528.45,0.1,-0.00116,0.0,0.15957]
[1779860758517,63.36,75525.03,0.1,-0.00117,0.0,0.16019]
[1779860763551,63.36,75525.32,0.1,-0.00117,0.0,0.16014]
[1779860768587,63.36,75527.74,0.1,-0.00116,0.0,0.1597]
[1779860773622,63.36,75535.66,0.1,-0.00115,0.0,0.15825]
[1779860778656,63.36,75538.56,0.1,-0.00115,0.0,0.15772]
[1779860783692,63.36,75541.94,0.1,-0.00114,0.0,0.15711]
[1779860788726,63.36,75544.16,0.1,-0.00114,0.0,0.15671]
[1779860793762,63.36,75544.85,0.1,-0.00113,0.0,0.15608]
[1779860798797,63.36,75546.99,0.1,-0.00113,0.0,0.15569]
[1779860803837,63.36,75550.16,0.1,-0.00113,0.0,0.15512]
[1779860808873,63.36,75550.3,0.1,-0.00113,0.0,0.1551]
[1779860813907,63.36,75557.25,0.1,-0.00112,0.0,0.15386]
[1779860818949,63.36,75557.27,0.1,-0.00112,0.0,0.15386]
[1779860823986,63.36,75558.97,0.1,-0.00111,0.0,0.15355]
[1779860829032,63.36,75561.8,0.1,-0.00111,0.0,0.15305]
[1779860834068,63.36,75563.67,0.1,-0.00111,0.0,0.15272]
[1779860840109,63.37,75563.74,0.1,-0.00111,0.0,0.15282]
[1779860845144,63.38,75561.6,0.1,-0.00111,0.0,0.15347]
[1779860850181,63.39,75561.4,0.1,-0.00111,0.0,0.15377]
[1779860855215,63.4,75551.92,0.1,-0.00113,0.0,0.15522]
[1779860860251,63.41,75540.01,0.1,-0.00114,0.0,0.15746]
[1779860867299,63.41,75544.49,0.1,-0.00114,0.0,0.15665]
[1779860872333,63.41,75541.89,0.1,-0.00114,0.0,0.15712]
[1779860877369,63.41,75543.29,0.1,-0.00114,0.0,0.15687]
[1779860882406,63.41,75544.88,0.1,-0.00114,0.0,0.15658]
[1779860887439,63.41,75548.17,0.1,-0.00113,0.0,0.15599]
[1779860893481,63.41,75548.91,0.1,-0.00113,0.0,0.15585]
[1779860898516,63.41,75546.86,0.1,-0.00113,0.0,0.15622]
[1779860904558,63.41,75548.68,0.1,-0.00113,0.0,0.15589]
[1779860909592,63.41,75548.76,0.1,-0.00113,0.0,0.15588]
[1779860914630,63.41,75550.85,0.1,-0.00113,0.0,0.155]
[1779860919664,63.41,75550.83,0.1,-0.00113,0.0,0.155]
[1779860929734,63.41,75550.28,0.1,-0.00113,0.0,0.1551]
[1779860934770,63.41,75550.88,0.1,-0.00113,0.0,0.15499]
[1779860939805,63.41,75546.74,0.1,-0.00113,0.0,0.15574]
[1779860944841,63.41,75537.71,0.1,-0.00114,0.0,0.15737]
[1779860949875,63.41,75521.85,0.1,-0.00117,0.0,0.16026]
[1779860954911,63.41,75519.29,0.1,-0.00117,0.0,0.16074]
[1779860960953,63.41,75518.31,0.1,-0.00117,0.0,0.16092]
[1779860965988,63.41,75516.71,0.1,-0.00118,0.0,0.16121]
[1779860971032,63.41,75515.91,0.1,-0.00117,0.0,0.16084]
[1779860976059,63.41,75516.2,0.1,-0.00117,0.0,0.16079]
[1779860981092,63.41,75515.47,0.1,-0.00117,0.0,0.16092]
[1779860986128,63.41,75515.01,0.1,-0.00117,0.0,0.16101]
[1779860991163,63.41,75515.12,0.1,-0.00117,0.0,0.16099]
[1779860996198,63.41,75515.19,0.1,-0.00117,0.0,0.16097]
[1779861001228,63.41,75515.4,0.1,-0.00117,0.0,0.16093]
[1779861007277,63.41,75515.7,0.1,-0.00117,0.0,0.16088]
[1779861012315,63.41,75515.97,0.1,-0.00117,0.0,0.16083]
[1779861017354,63.41,75516.58,0.1,-0.00117,0.0,0.16072]
[1779861023392,63.41,75523.93,0.1,-0.00116,0.0,0.15936]
[1779861028428,63.41,75538.52,0.1,-0.00114,0.0,0.15671]
[1779861033463,63.41,75544.74,0.1,-0.00113,0.0,0.15508]
[1779861038500,63.41,75548.75,0.1,-0.00112,0.0,0.15437]
[1779861044540,63.41,75548.77,0.1,-0.00112,0.0,0.15436]
[1779861049576,63.41,75552.09,0.1,-0.00112,0.0,0.15377]
[1779861056624,63.41,75554.34,0.1,-0.00111,0.0,0.15337]
[1779861061665,63.41,75551.75,0.1,-0.00112,0.0,0.15383]
[1779861066694,63.41,75564.33,0.1,-0.0011,0.0,0.15161]
[1779861071737,63.41,75562.03,0.1,-0.0011,0.0,0.15202]
[1779861076765,63.41,75557.45,0.1,-0.00111,0.0,0.15282]
[1779861081809,63.41,75556.76,0.1,-0.00111,0.0,0.15295]
[1779861086836,63.41,75553.69,0.1,-0.00111,0.0,0.15349]
[1779861091880,63.41,75554.86,0.1,-0.00111,0.0,0.15278]
[1779861096907,63.41,75556.61,0.1,-0.00111,0.0,0.15247]
[1779861101951,63.41,75557.99,0.1,-0.0011,0.0,0.15223]
[1779861106977,63.41,75558.1,0.1,-0.0011,0.0,0.15221]
[1779861112022,63.41,75561.4,0.1,-0.0011,0.0,0.15163]
[1779861120071,63.41,75562.02,0.1,-0.0011,0.0,0.15152]
[1779861125105,63.42,75561.72,0.1,-0.0011,0.0,0.15179]
[1779861130141,63.43,75561.65,0.1,-0.0011,0.0,0.15206]
[1779861135175,63.44,75561.76,0.1,-0.00111,0.0,0.15231]
[1779861140211,63.45,75562.46,0.1,-0.00111,0.0,0.15244]
[1779861145246,63.46,75552.24,0.1,-0.00112,0.0,0.15449]
[1779861151294,63.46,75552.43,0.1,-0.00112,0.0,0.15396]
[1779861158349,63.46,75550.73,0.1,-0.00112,0.0,0.15431]
[1779861163384,63.47,75550.75,0.1,-0.00112,0.0,0.15454]
[1779861168420,63.48,75550.91,0.1,-0.00112,0.0,0.15474]
[1779861174461,63.5,75550.73,0.1,-0.00113,0.0,0.15505]
[1779861182520,63.51,75551.32,0.1,-0.00113,0.0,0.15531]
[1779861187553,63.52,75551.0,0.1,-0.00113,0.0,0.15559]
[1779861192595,63.53,75551.73,0.1,-0.00113,0.0,0.15568]
[1779861197622,63.54,75548.07,0.1,-0.00114,0.0,0.15656]
[1779861202660,63.55,75545.47,0.1,-0.00114,0.0,0.15724]
[1779861207693,63.56,75553.49,0.1,-0.00113,0.0,0.15599]
[1779861212730,63.57,75554.58,0.1,-0.00113,0.0,0.1555]
[1779861217763,63.58,75554.52,0.1,-0.00113,0.0,0.15571]
[1779861222800,63.59,75553.32,0.1,-0.00114,0.0,0.15618]
[1779861227833,63.6,75553.47,0.1,-0.00114,0.0,0.15632]
[1779861232876,63.61,75578.83,0.1,-0.0011,0.0,0.15208]
[1779861237904,63.62,75576.86,0.1,-0.00111,0.0,0.15268]
[1779861242949,63.71,75572.4,0.1,-0.00113,0.0,0.15545]
[1779861247975,63.81,75573.55,0.1,-0.00115,0.0,0.1575]
[1779861253023,63.85,75560.31,0.1,-0.00117,0.0,0.16087]
[1779861258046,63.86,75558.07,0.1,-0.00118,0.0,0.16147]
[1779861263093,63.87,75568.65,0.1,-0.00116,0.0,0.15972]
[1779861268118,63.88,75568.22,0.1,-0.00117,0.0,0.16]
[1779861273163,63.88,75566.25,0.1,-0.00117,0.0,0.16004]
[1779861278188,63.89,75565.39,0.1,-0.00117,0.0,0.16041]
[1779861283234,63.9,75564.95,0.1,-0.00117,0.0,0.1607]
[1779861288258,63.91,75563.95,0.1,-0.00118,0.0,0.16108]
[1779861293303,63.92,75567.14,0.1,-0.00117,0.0,0.16071]
[1779861298328,63.93,75573.01,0.1,-0.00117,0.0,0.15985]
[1779861303373,63.94,75574.15,0.1,-0.00117,0.0,0.15987]
[1779861308401,63.95,75574.83,0.1,-0.00117,0.0,0.15998]
[1779861313443,63.96,75580.61,0.1,-0.00116,0.0,0.15916]
[1779861318476,63.97,75579.26,0.1,-0.00116,0.0,0.15964]
[1779861323514,63.98,75585.5,0.1,-0.00116,0.0,0.15874]
[1779861328540,63.99,75586.39,0.1,-0.00116,0.0,0.15882]
[1779861333589,64.0,75589.08,0.1,-0.00115,0.0,0.15805]
[1779861338611,64.01,75592.29,0.1,-0.00115,0.0,0.15771]
[1779861343662,64.02,75595.27,0.1,-0.00115,0.0,0.15741]
[1779861348681,64.03,75596.15,0.1,-0.00115,0.0,0.15748]
[1779861353732,64.04,75599.43,0.1,-0.00114,0.0,0.15712]
[1779861363802,64.06,75599.69,0.1,-0.00115,0.0,0.15752]
[1779861368821,64.07,75607.88,0.1,-0.00114,0.0,0.15628]
[1779861373873,64.08,75614.38,0.1,-0.00113,0.0,0.15536]
[1779861378892,64.09,75613.77,0.1,-0.00113,0.0,0.15571]
[1779861383979,64.11,75616.54,0.1,-0.00113,0.0,0.15547]
[1779861388992,64.12,75617.27,0.1,-0.00113,0.0,0.15563]
[1779861394051,64.13,75617.43,0.1,-0.00113,0.0,0.15533]
[1779861399064,64.14,75610.17,0.1,-0.00114,0.0,0.15685]
[1779861404120,64.15,75611.3,0.1,-0.00114,0.0,0.15687]
[1779861409135,64.16,75605.7,0.1,-0.00115,0.0,0.15809]
[1779861414193,64.17,75600.94,0.1,-0.00116,0.0,0.15914]
[1779861419204,64.18,75599.63,0.1,-0.00116,0.0,0.15957]
[1779861424263,64.18,75600.39,0.1,-0.00116,0.0,0.15963]
[1779861429273,64.19,75598.31,0.1,-0.00117,0.0,0.1602]
[1779861434335,64.2,75606.29,0.1,-0.00116,0.0,0.15896]
[1779861439349,64.21,75604.49,0.1,-0.00116,0.0,0.1595]
[1779861444404,64.22,75604.41,0.1,-0.00117,0.0,0.15972]
[1779861449418,64.23,75604.39,0.1,-0.00117,0.0,0.15993]
[1779861454475,64.24,75604.59,0.1,-0.00116,0.0,0.15958]
[1779861459489,64.25,75603.95,0.1,-0.00117,0.0,0.1599]
[1779861464544,64.26,75604.59,0.1,-0.00117,0.0,0.15999]
[1779861469560,64.26,75602.59,0.1,-0.00117,0.0,0.16055]
[1779861474614,64.27,75604.96,0.1,-0.00117,0.0,0.16031]
[1779861479628,64.28,75605.88,0.1,-0.00117,0.0,0.16034]
[1779861484684,64.29,75606.84,0.1,-0.00117,0.0,0.16036]
[1779861489698,64.3,75608.36,0.1,-0.00117,0.0,0.16028]
[1779861494755,64.31,75607.63,0.1,-0.00117,0.0,0.16061]
[1779861502791,64.32,75607.42,0.1,-0.00118,0.0,0.16096]
[1779861507827,64.33,75611.81,0.1,-0.00117,0.0,0.16036]
[1779861512863,64.34,75613.34,0.1,-0.00117,0.0,0.15981]
[1779861518904,64.35,75612.79,0.1,-0.00117,0.0,0.16015]
[1779861523940,64.36,75613.74,0.1,-0.00117,0.0,0.16019]
[1779861528974,64.37,75613.78,0.1,-0.00117,0.0,0.16039]
[1779861534009,64.38,75613.87,0.1,-0.00117,0.0,0.16058]
[1779861540052,64.39,75612.95,0.1,-0.00118,0.0,0.161]
[1779861545104,64.4,75614.26,0.1,-0.00118,0.0,0.16097]
[1779861550122,64.41,75614.34,0.1,-0.00118,0.0,0.16116]
[1779861555174,64.42,75609.71,0.1,-0.00119,0.0,0.16221]
[1779861563212,64.43,75611.19,0.1,-0.00119,0.0,0.16225]
[1779861568249,64.44,75611.69,0.1,-0.00119,0.0,0.16234]
[1779861573288,64.45,75614.09,0.1,-0.00118,0.0,0.16157]
[1779861578326,64.45,75615.23,0.1,-0.00118,0.0,0.16155]
[1779861583364,64.46,75616.08,0.1,-0.00118,0.0,0.16159]
[1779861588394,64.47,75616.61,0.1,-0.00118,0.0,0.16168]
[1779861593429,64.48,75617.67,0.1,-0.00118,0.0,0.16168]
[1779861595455,64.48,75592.85,0.1,-0.00122,0.0,0.16635]
[1779861600486,64.49,75587.28,0.1,-0.00123,0.0,0.16753]
[1779861605525,64.49,75593.72,0.1,-0.00122,0.0,0.16646]
[1779861610549,64.5,75601.45,0.1,-0.00121,0.0,0.16517]
[1779861615598,64.51,75611.49,0.1,-0.0012,0.0,0.16347]
[1779861621628,64.52,75611.0,0.1,-0.0012,0.0,0.16377]
[1779861626669,64.53,75610.17,0.1,-0.0012,0.0,0.1641]
[1779861631702,64.53,75611.31,0.1,-0.0012,0.0,0.16353]
[1779861636737,64.54,75612.7,0.1,-0.0012,0.0,0.16345]
[1779861641778,64.55,75611.87,0.1,-0.0012,0.0,0.16377]
[1779861646812,64.55,75609.84,0.1,-0.0012,0.0,0.16432]
[1779861651847,64.56,75602.41,0.1,-0.00122,0.0,0.16586]
[1779861657889,64.57,75600.76,0.1,-0.00122,0.0,0.16633]
[1779861662923,64.57,75601.43,0.1,-0.00122,0.0,0.16634]
[1779861667960,64.58,75600.58,0.1,-0.00122,0.0,0.16664]
[1779861672993,64.59,75604.01,0.1,-0.00122,0.0,0.16612]
[1779861678029,64.59,75601.52,0.1,-0.00122,0.0,0.16672]
[1779861684071,64.6,75601.36,0.1,-0.00122,0.0,0.16692]
[1779861689106,64.6,75599.88,0.1,-0.00123,0.0,0.16732]
[1779861694140,64.61,75596.92,0.1,-0.00123,0.0,0.16746]
[1779861699175,64.61,75595.68,0.1,-0.00123,0.0,0.16781]
[1779861704212,64.62,75595.2,0.1,-0.00123,0.0,0.16801]
[1779861709245,64.62,75594.53,0.1,-0.00124,0.0,0.16826]
[1779861714280,64.63,75587.59,0.1,-0.00125,0.0,0.16968]
[1779861720322,64.63,75582.15,0.1,-0.00126,0.0,0.17083]
[1779861725357,64.64,75577.34,0.1,-0.00126,0.0,0.17184]
[1779861730392,64.64,75576.4,0.1,-0.00127,0.0,0.17211]
[1779861735428,64.64,75581.54,0.1,-0.00126,0.0,0.17121]
[1779861740463,64.65,75584.88,0.1,-0.00126,0.0,0.17068]
[1779861746512,64.65,75583.04,0.1,-0.00126,0.0,0.17116]
[1779861751539,64.66,75580.39,0.1,-0.00126,0.0,0.17123]
[1779861756583,64.66,75576.88,0.1,-0.00127,0.0,0.17201]
[1779861761610,64.67,75576.43,0.1,-0.00127,0.0,0.1722]
[1779861766653,64.67,75580.27,0.1,-0.00126,0.0,0.17157]
[1779861771684,64.68,75585.23,0.1,-0.00126,0.0,0.17074]
[1779861776722,64.68,75587.93,0.1,-0.00125,0.0,0.17035]
[1779861781752,64.69,75592.17,0.1,-0.00125,0.0,0.16966]
[1779861786795,64.69,75602.82,0.1,-0.00123,0.0,0.16778]
[1779861791822,64.7,75604.3,0.1,-0.00123,0.0,0.16764]
[1779861796867,64.7,75603.52,0.1,-0.00123,0.0,0.16793]
[1779861802898,64.71,75605.56,0.1,-0.00123,0.0,0.16771]
[1779861807936,64.72,75607.51,0.1,-0.00123,0.0,0.16748]
[1779861812972,64.72,75613.69,0.1,-0.00122,0.0,0.16592]
[1779861818007,64.73,75616.82,0.1,-0.00121,0.0,0.1655]
[1779861823051,64.74,75628.37,0.1,-0.0012,0.0,0.16352]
[1779861828088,64.75,75626.76,0.1,-0.0012,0.0,0.16399]
[1779861833121,64.75,75628.24,0.1,-0.0012,0.0,0.16389]
[1779861838156,64.76,75628.13,0.1,-0.0012,0.0,0.16408]
[1779861843191,64.77,75627.54,0.1,-0.0012,0.0,0.16436]
[1779861848225,64.77,75632.06,0.1,-0.0012,0.0,0.16369]
[1779861853261,64.78,75632.29,0.1,-0.0012,0.0,0.16381]
[1779861858296,64.79,75633.31,0.1,-0.0012,0.0,0.16379]
[1779861863330,64.8,75633.4,0.1,-0.0012,0.0,0.16394]
[1779861868366,64.8,75632.35,0.1,-0.0012,0.0,0.16433]
[1779861873401,64.81,75632.08,0.1,-0.0012,0.0,0.164]
[1779861878436,64.82,75627.84,0.1,-0.00121,0.0,0.16494]
[1779861883471,64.82,75629.53,0.1,-0.00121,0.0,0.16477]
[1779861889531,64.83,75629.61,0.1,-0.00121,0.0,0.16491]
[1779861894547,64.84,75620.41,0.1,-0.00122,0.0,0.16677]
[1779861899601,64.84,75622.78,0.1,-0.00122,0.0,0.16645]
[1779861904618,64.85,75622.45,0.1,-0.00122,0.0,0.16662]
[1779861909673,64.85,75623.22,0.1,-0.00122,0.0,0.1666]
[1779861914688,64.86,75624.61,0.1,-0.00122,0.0,0.16647]
[1779861919746,64.86,75638.06,0.1,-0.0012,0.0,0.16408]
[1779861924758,64.87,75637.44,0.1,-0.0012,0.0,0.16435]
[1779861929817,64.87,75638.02,0.1,-0.0012,0.0,0.16433]
[1779861934829,64.88,75645.63,0.1,-0.00119,0.0,0.1625]
[1779861939888,64.88,75649.72,0.1,-0.00119,0.0,0.1619]
[1779861944899,64.89,75646.88,0.1,-0.00119,0.0,0.16264]
[1779861949972,64.9,75647.17,0.1,-0.00119,0.0,0.16277]
[1779861955976,64.91,75645.59,0.1,-0.0012,0.0,0.16325]
[1779861961022,64.92,75655.74,0.1,-0.00118,0.0,0.16163]
[1779861966061,64.93,75651.27,0.1,-0.00119,0.0,0.16256]
[1779861971095,64.93,75654.72,0.1,-0.00119,0.0,0.16193]
[1779861976130,64.93,75649.9,0.1,-0.00119,0.0,0.16281]
[1779861981165,64.93,75652.33,0.1,-0.00119,0.0,0.16255]
[1779861986200,64.94,75654.05,0.1,-0.00119,0.0,0.16241]
[1779861991236,64.95,75658.05,0.1,-0.00118,0.0,0.16134]
[1779861996272,64.96,75665.14,0.1,-0.00117,0.0,0.16025]
[1779862001305,64.96,75659.41,0.1,-0.00118,0.0,0.16143]
[1779862006340,64.97,75665.76,0.1,-0.00117,0.0,0.16051]
[1779862011376,64.98,75671.83,0.1,-0.00117,0.0,0.15961]
[1779862016411,64.99,75677.65,0.1,-0.00116,0.0,0.15882]
[1779862021447,65.0,75680.79,0.1,-0.00116,0.0,0.15843]
[1779862026481,65.01,75680.54,0.1,-0.00116,0.0,0.15865]
[1779862031516,65.02,75679.93,0.1,-0.00116,0.0,0.15898]
[1779862036550,65.03,75667.19,0.1,-0.00118,0.0,0.1615]
[1779862041585,65.04,75668.39,0.1,-0.00118,0.0,0.16151]
[1779862046620,65.05,75662.47,0.1,-0.00119,0.0,0.16278]
[1779862051656,65.05,75667.97,0.1,-0.00118,0.0,0.1614]
[1779862056691,65.06,75667.3,0.1,-0.00118,0.0,0.16172]
[1779862061726,65.07,75668.54,0.1,-0.00118,0.0,0.16168]
[1779862066760,65.07,75671.82,0.1,-0.00118,0.0,0.16109]
[1779862071795,65.08,75653.71,0.1,-0.00121,0.0,0.1645]
[1779862076833,65.08,75654.19,0.1,-0.00121,0.0,0.16453]
[1779862081867,65.08,75655.81,0.1,-0.00121,0.0,0.16423]
[1779862086902,65.08,75661.46,0.1,-0.0012,0.0,0.16319]
[1779862091938,65.08,75657.22,0.1,-0.0012,0.0,0.16397]
[1779862096972,65.08,75656.99,0.1,-0.0012,0.0,0.16401]
[1779862102009,65.08,75657.2,0.1,-0.0012,0.0,0.16397]
[1779862107053,65.08,75676.27,0.1,-0.00117,0.0,0.1605]
[1779862111108,65.08,75689.35,0.1,-0.00115,0.0,0.15768]
[1779862116111,65.09,75686.81,0.1,-0.00116,0.0,0.15837]
[1779862121178,65.1,75686.81,0.1,-0.00116,0.0,0.15855]
[1779862126182,65.11,75676.19,0.1,-0.00118,0.0,0.16072]
[1779862131250,65.12,75676.96,0.1,-0.00118,0.0,0.16078]
[1779862136267,65.13,75676.5,0.1,-0.00118,0.0,0.16107]
[1779862141326,65.13,75682.71,0.1,-0.00117,0.0,0.15995]
[1779862146326,65.13,75683.61,0.1,-0.00117,0.0,0.15979]
[1779862151396,65.14,75678.46,0.1,-0.00118,0.0,0.16097]
[1779862156396,65.15,75679.9,0.1,-0.00118,0.0,0.16087]
[1779862161466,65.16,75680.79,0.1,-0.00118,0.0,0.16094]
[1779862167476,65.17,75680.3,0.1,-0.00118,0.0,0.16123]
[1779862172512,65.18,75678.91,0.1,-0.00118,0.0,0.16114]
[1779862177545,65.18,75680.4,0.1,-0.00118,0.0,0.16087]
[1779862182581,65.18,75681.32,0.1,-0.00118,0.0,0.1607]
[1779862187615,65.19,75683.77,0.1,-0.00118,0.0,0.16046]
[1779862192650,65.19,75684.56,0.1,-0.00117,0.0,0.16043]
[1779862200709,65.21,75684.61,0.1,-0.00118,0.0,0.16075]
[1779862205744,65.21,75679.92,0.1,-0.00119,0.0,0.1618]
[1779862210778,65.22,75670.37,0.1,-0.0012,0.0,0.16373]
[1779862215814,65.23,75673.69,0.1,-0.0012,0.0,0.16331]
[1779862220848,65.24,75666.77,0.1,-0.00121,0.0,0.16475]
[1779862225883,65.25,75662.74,0.1,-0.00122,0.0,0.16566]
[1779862230919,65.25,75663.15,0.1,-0.00122,0.0,0.16573]
[1779862236961,65.26,75664.91,0.1,-0.00121,0.0,0.16503]
[1779862241996,65.27,75662.57,0.1,-0.00122,0.0,0.16565]
[1779862247037,65.27,75656.48,0.1,-0.00123,0.0,0.16692]
[1779862252098,65.28,75650.38,0.1,-0.00124,0.0,0.16816]
[1779862257102,65.28,75651.16,0.1,-0.00124,0.0,0.16813]
[1779862262169,65.29,75653.08,0.1,-0.00124,0.0,0.16792]
[1779862267171,65.29,75654.17,0.1,-0.00124,0.0,0.16781]
[1779862272239,65.3,75655.67,0.1,-0.00123,0.0,0.16767]
[1779862277242,65.3,75655.53,0.1,-0.00123,0.0,0.16779]
[1779862282309,65.31,75655.56,0.1,-0.00124,0.0,0.1679]
[1779862287313,65.31,75657.87,0.1,-0.00123,0.0,0.16759]
[1779862292378,65.32,75647.77,0.1,-0.00125,0.0,0.16905]
[1779862297383,65.32,75645.82,0.1,-0.00125,0.0,0.16952]
[1779862302452,65.33,75617.81,0.1,-0.00129,0.0,0.17498]
[1779862307452,65.33,75616.96,0.1,-0.0013,0.0,0.17517]
[1779862312523,65.33,75623.7,0.1,-0.00129,0.0,0.17391]
[1779862317524,65.33,75622.39,0.1,-0.00129,0.0,0.17421]
[1779862322593,65.33,75617.41,0.1,-0.0013,0.0,0.17522]
[1779862327614,65.33,75616.75,0.1,-0.0013,0.0,0.17539]
[1779862332664,65.34,75617.84,0.1,-0.0013,0.0,0.17522]
[1779862337685,65.34,75617.02,0.1,-0.0013,0.0,0.17542]
[1779862342734,65.34,75612.26,0.1,-0.00131,0.0,0.1764]
[1779862347759,65.34,75606.23,0.1,-0.00132,0.0,0.17762]
[1779862352807,65.34,75601.05,0.1,-0.00132,0.0,0.17807]
[1779862357838,65.34,75609.42,0.1,-0.00131,0.0,0.17645]
[1779862362878,65.34,75609.98,0.1,-0.00131,0.0,0.17637]
[1779862367909,65.35,75605.46,0.1,-0.00131,0.0,0.17729]
[1779862372950,65.35,75603.43,0.1,-0.00132,0.0,0.17771]
[1779862379992,65.35,75600.44,0.1,-0.00132,0.0,0.17833]
[1779862385028,65.35,75601.31,0.1,-0.00132,0.0,0.17818]
[1779862390064,65.35,75607.02,0.1,-0.00131,0.0,0.17709]
[1779862395098,65.35,75614.04,0.1,-0.0013,0.0,0.17576]
[1779862400132,65.35,75617.68,0.1,-0.0013,0.0,0.17512]
[1779862405168,65.36,75625.97,0.1,-0.00128,0.0,0.17357]
[1779862410202,65.36,75620.31,0.1,-0.00129,0.0,0.17475]
[1779862415238,65.36,75622.36,0.1,-0.00129,0.0,0.17387]
[1779862420272,65.37,75622.66,0.1,-0.00129,0.0,0.17389]
[1779862425308,65.37,75625.56,0.1,-0.00128,0.0,0.17341]
[1779862430345,65.37,75625.87,0.1,-0.00128,0.0,0.17343]
[1779862435377,65.38,75628.53,0.1,-0.00128,0.0,0.173]
[1779862442426,65.38,75625.55,0.1,-0.00128,0.0,0.1737]
[1779862448468,65.39,75624.87,0.1,-0.00129,0.0,0.17393]
[1779862453515,65.39,75623.35,0.1,-0.00129,0.0,0.1743]
[1779862458539,65.39,75625.67,0.1,-0.00129,0.0,0.17394]
[1779862463585,65.4,75626.24,0.1,-0.00129,0.0,0.17391]
[1779862468608,65.4,75625.25,0.1,-0.00129,0.0,0.17419]
[1779862473656,65.4,75625.46,0.1,-0.00128,0.0,0.17367]
[1779862478679,65.41,75625.47,0.1,-0.00129,0.0,0.17375]
[1779862483727,65.41,75625.33,0.1,-0.00129,0.0,0.17386]
[1779862488749,65.41,75624.7,0.1,-0.00129,0.0,0.17407]
[1779862493798,65.42,75625.17,0.1,-0.00129,0.0,0.17406]
[1779862498823,65.42,75618.7,0.1,-0.0013,0.0,0.1754]
[1779862503883,65.42,75601.0,0.1,-0.00133,0.0,0.17894]
[1779862508905,65.42,75597.59,0.1,-0.00133,0.0,0.17964]
[1779862513953,65.43,75591.78,0.1,-0.00134,0.0,0.18081]
[1779862518976,65.43,75602.48,0.1,-0.00133,0.0,0.17869]
[1779862521004,65.43,75582.33,0.1,-0.00136,0.0,0.18272]
[1779862526042,65.43,75566.53,0.1,-0.00139,0.0,0.18595]
[1779862531076,65.43,75572.24,0.1,-0.00137,0.0,0.18419]
[1779862536110,65.43,75576.21,0.1,-0.00136,0.0,0.18338]
[1779862541146,65.43,75574.29,0.1,-0.00137,0.0,0.18377]
[1779862546182,65.43,75571.37,0.1,-0.00137,0.0,0.18437]
[1779862551216,65.43,75568.0,0.1,-0.00138,0.0,0.18505]
[1779862556251,65.43,75573.45,0.1,-0.00137,0.0,0.18394]
[1779862561286,65.43,75577.18,0.1,-0.00136,0.0,0.18319]
[1779862567329,65.43,75576.67,0.1,-0.00136,0.0,0.18329]
[1779862572364,65.43,75577.42,0.1,-0.00136,0.0,0.18314]
[1779862577399,65.43,75568.28,0.1,-0.00138,0.0,0.185]
[1779862582434,65.43,75574.76,0.1,-0.00137,0.0,0.18368]
[1779862587468,65.43,75575.19,0.1,-0.00137,0.0,0.18359]
[1779862592503,65.43,75573.27,0.1,-0.00137,0.0,0.18339]
[1779862597541,65.43,75575.3,0.1,-0.00136,0.0,0.18298]
[1779862602574,65.43,75574.07,0.1,-0.00136,0.0,0.18323]
[1779862607609,65.43,75573.46,0.1,-0.00137,0.0,0.18335]
[1779862612644,65.43,75571.56,0.1,-0.00137,0.0,0.18374]
[1779862618684,65.43,75570.18,0.1,-0.00137,0.0,0.18402]
[1779862623722,65.43,75567.66,0.1,-0.00137,0.0,0.18453]
[1779862628756,65.43,75574.26,0.1,-0.00136,0.0,0.18319]
[1779862633790,65.43,75592.39,0.1,-0.00133,0.0,0.17957]
[1779862638827,65.43,75597.09,0.1,-0.00133,0.0,0.17875]
[1779862643862,65.44,75599.14,0.1,-0.00132,0.0,0.17846]
[1779862648898,65.44,75600.27,0.1,-0.00132,0.0,0.17827]
[1779862653932,65.45,75609.58,0.1,-0.00131,0.0,0.17612]
[1779862658968,65.47,75614.67,0.1,-0.0013,0.0,0.17575]
[1779862665020,65.48,75622.53,0.1,-0.00129,0.0,0.17444]
[1779862670045,65.49,75621.96,0.1,-0.00129,0.0,0.17464]
[1779862675089,65.5,75619.02,0.1,-0.0013,0.0,0.17547]
[1779862681121,65.5,75619.02,0.1,-0.0013,0.0,0.17557]
[1779862686156,65.5,75616.68,0.1,-0.00131,0.0,0.17611]
[1779862691192,65.51,75604.11,0.1,-0.00133,0.0,0.17864]
[1779862696227,65.51,75605.44,0.1,-0.00132,0.0,0.17843]
[1779862701262,65.51,75603.0,0.1,-0.00133,0.0,0.17895]
[1779862707305,65.51,75603.58,0.1,-0.00133,0.0,0.17888]
[1779862713347,65.51,75605.69,0.1,-0.00132,0.0,0.17793]
[1779862718382,65.52,75607.94,0.1,-0.00132,0.0,0.17753]
[1779862723416,65.52,75607.92,0.1,-0.00132,0.0,0.17758]
[1779862728452,65.52,75598.55,0.1,-0.00133,0.0,0.17947]
[1779862733487,65.52,75593.44,0.1,-0.00134,0.0,0.1805]
[1779862738522,65.52,75596.23,0.1,-0.00134,0.0,0.17994]
[1779862743557,65.52,75598.16,0.1,-0.00133,0.0,0.17956]
[1779862748592,65.52,75601.76,0.1,-0.00133,0.0,0.17885]
[1779862753628,65.52,75603.15,0.1,-0.00133,0.0,0.17858]
[1779862760678,65.52,75603.99,0.1,-0.00133,0.0,0.17843]
[1779862765730,65.52,75605.09,0.1,-0.00132,0.0,0.17822]
[1779862770748,65.52,75608.74,0.1,-0.00132,0.0,0.17751]
[1779862775801,65.52,75609.36,0.1,-0.00131,0.0,0.17684]
[1779862782832,65.52,75609.59,0.1,-0.00131,0.0,0.17683]
[1779862787866,65.53,75609.11,0.1,-0.00131,0.0,0.17694]
[1779862794915,65.53,75609.12,0.1,-0.00131,0.0,0.17698]
[1779862799951,65.53,75617.13,0.1,-0.0013,0.0,0.17545]
[1779862804985,65.53,75616.08,0.1,-0.0013,0.0,0.17569]
[1779862810023,65.53,75615.01,0.1,-0.00131,0.0,0.17595]
[1779862815056,65.53,75613.85,0.1,-0.00131,0.0,0.17622]
[1779862820097,65.54,75614.9,0.1,-0.00131,0.0,0.17606]
[1779862826152,65.54,75614.2,0.1,-0.00131,0.0,0.17626]
[1779862831176,65.54,75612.69,0.1,-0.00131,0.0,0.17603]
[1779862836221,65.54,75611.43,0.1,-0.00131,0.0,0.17632]
[1779862841245,65.54,75609.81,0.1,-0.00131,0.0,0.17669]
[1779862846291,65.55,75610.93,0.1,-0.00131,0.0,0.17652]
[1779862852322,65.55,75610.65,0.1,-0.00131,0.0,0.17663]
[1779862860379,65.55,75609.65,0.1,-0.00131,0.0,0.17689]
[1779862865412,65.55,75609.72,0.1,-0.00131,0.0,0.17693]
[1779862870447,65.56,75618.35,0.1,-0.0013,0.0,0.1753]
[1779862876502,65.56,75614.46,0.1,-0.00131,0.0,0.17613]
[1779862884558,65.56,75616.82,0.1,-0.0013,0.0,0.17575]
[1779862891595,65.57,75617.55,0.1,-0.0013,0.0,0.17512]
[1779862896629,65.57,75611.32,0.1,-0.00131,0.0,0.17638]
[1779862901664,65.57,75612.65,0.1,-0.00131,0.0,0.17615]
[1779862906699,65.57,75614.51,0.1,-0.00131,0.0,0.17582]
[1779862910727,65.57,75594.51,0.1,-0.00134,0.0,0.17978]
[1779862915763,65.57,75594.66,0.1,-0.00134,0.0,0.17975]
[1779862920797,65.57,75594.27,0.1,-0.00134,0.0,0.17982]
[1779862925832,65.57,75593.93,0.1,-0.00134,0.0,0.17989]
[1779862932882,65.57,75591.49,0.1,-0.00134,0.0,0.18038]
[1779862937917,65.57,75573.3,0.1,-0.00137,0.0,0.18404]
[1779862942953,65.57,75573.83,0.1,-0.00137,0.0,0.18393]
[1779862947988,65.57,75573.15,0.1,-0.00137,0.0,0.18407]
[1779862954036,65.57,75571.92,0.1,-0.00137,0.0,0.18373]
[1779862959070,65.57,75569.46,0.1,-0.00138,0.0,0.18423]
[1779862964159,65.57,75568.58,0.1,-0.00138,0.0,0.18441]
[1779862969194,65.57,75574.96,0.1,-0.00137,0.0,0.18312]
[1779862974233,65.57,75570.36,0.1,-0.00137,0.0,0.18405]
[1779862979264,65.57,75569.3,0.1,-0.00138,0.0,0.18426]
[1779862984299,65.57,75564.45,0.1,-0.00138,0.0,0.18525]
[1779862989340,65.57,75563.35,0.1,-0.00139,0.0,0.18548]
[1779862994376,65.57,75569.64,0.1,-0.00138,0.0,0.18419]
[1779862997396,65.57,75590.38,0.1,-0.00134,0.0,0.18002]
[1779863002430,65.57,75595.58,0.1,-0.00133,0.0,0.17901]
[1779863007466,65.57,75600.26,0.1,-0.00133,0.0,0.17814]
[1779863012500,65.58,75600.75,0.1,-0.00132,0.0,0.17752]
[1779863017535,65.58,75603.52,0.1,-0.00132,0.0,0.17703]
[1779863022571,65.58,75602.15,0.1,-0.00132,0.0,0.17735]
[1779863027605,65.58,75588.67,0.1,-0.00134,0.0,0.18005]
[1779863032641,65.58,75594.76,0.1,-0.00133,0.0,0.17885]
[1779863037676,65.58,75605.79,0.1,-0.00131,0.0,0.17672]
[1779863044725,65.59,75606.09,0.1,-0.00131,0.0,0.17671]
[1779863049759,65.59,75609.73,0.1,-0.00131,0.0,0.17604]
[1779863055806,65.59,75609.45,0.1,-0.00131,0.0,0.17616]
[1779863060837,65.59,75609.07,0.1,-0.00131,0.0,0.17628]
[1779863067885,65.6,75609.72,0.1,-0.00131,0.0,0.17622]
[1779863072920,65.6,75610.36,0.1,-0.0013,0.0,0.17557]
[1779863079973,65.6,75610.81,0.1,-0.0013,0.0,0.17556]
[1779863085013,65.6,75611.05,0.1,-0.0013,0.0,0.17556]
[1779863090047,65.6,75608.85,0.1,-0.00131,0.0,0.17604]
[1779863095084,65.61,75609.68,0.1,-0.00131,0.0,0.17592]
[1779863100118,65.61,75610.47,0.1,-0.00131,0.0,0.17581]
[1779863106122,65.61,75610.45,0.1,-0.00131,0.0,0.17587]
[1779863111195,65.61,75609.82,0.1,-0.00131,0.0,0.17604]
[1779863116229,65.61,75609.53,0.1,-0.00131,0.0,0.17613]
[1779863121266,65.62,75609.35,0.1,-0.00131,0.0,0.1762]
[1779863126301,65.62,75611.39,0.1,-0.00131,0.0,0.17584]
[1779863131344,65.62,75601.13,0.1,-0.00132,0.0,0.17732]
[1779863136373,65.62,75598.12,0.1,-0.00132,0.0,0.17792]
[1779863141407,65.62,75608.8,0.1,-0.00131,0.0,0.17584]
[1779863146444,65.62,75612.69,0.1,-0.0013,0.0,0.17513]
[1779863151479,65.62,75612.35,0.1,-0.0013,0.0,0.17523]
[1779863156515,65.63,75615.42,0.1,-0.0013,0.0,0.17469]
[1779863166545,65.63,75615.29,0.1,-0.0013,0.0,0.17482]
[1779863171620,65.63,75612.03,0.1,-0.0013,0.0,0.17551]
[1779863176655,65.63,75606.73,0.1,-0.00131,0.0,0.17659]
[1779863181689,65.64,75609.28,0.1,-0.00131,0.0,0.17612]
[1779863186727,65.64,75610.84,0.1,-0.00131,0.0,0.17586]
[1779863191760,65.64,75609.83,0.1,-0.00131,0.0,0.17552]
[1779863196795,65.64,75609.45,0.1,-0.00131,0.0,0.17563]
[1779863201830,65.64,75606.92,0.1,-0.00131,0.0,0.17616]
[1779863206865,65.64,75608.01,0.1,-0.00131,0.0,0.17598]
[1779863211865,65.64,75608.59,0.1,-0.00131,0.0,0.1759]
[1779863216934,65.65,75608.45,0.1,-0.00131,0.0,0.17596]
[1779863221969,65.65,75611.8,0.1,-0.0013,0.0,0.17533]
[1779863227005,65.65,75616.36,0.1,-0.0013,0.0,0.17448]
[1779863232010,65.65,75613.57,0.1,-0.0013,0.0,0.17506]
[1779863237075,65.65,75617.16,0.1,-0.0013,0.0,0.1744]
[1779863242110,65.65,75616.32,0.1,-0.0013,0.0,0.17461]
[1779863247149,65.65,75613.94,0.1,-0.0013,0.0,0.17511]
[1779863252183,65.66,75613.23,0.1,-0.0013,0.0,0.17473]
[1779863257220,65.66,75614.12,0.1,-0.0013,0.0,0.1746]
[1779863262256,65.66,75609.65,0.1,-0.00131,0.0,0.17552]
[1779863267291,65.66,75609.49,0.1,-0.00131,0.0,0.1756]
[1779863272328,65.66,75606.15,0.1,-0.00131,0.0,0.17631]
[1779863277362,65.67,75604.05,0.1,-0.00132,0.0,0.17677]
[1779863282396,65.67,75605.24,0.1,-0.00131,0.0,0.17659]
[1779863287431,65.67,75603.45,0.1,-0.00132,0.0,0.17699]
[1779863292466,65.67,75603.91,0.1,-0.00132,0.0,0.17696]
[1779863300523,65.68,75606.25,0.1,-0.00131,0.0,0.17658]
[1779863305557,65.68,75608.32,0.1,-0.00131,0.0,0.17623]
[1779863311600,65.68,75608.88,0.1,-0.00131,0.0,0.17561]
[1779863316636,65.68,75610.38,0.1,-0.00131,0.0,0.17537]
[1779863321672,65.69,75611.51,0.1,-0.0013,0.0,0.17521]
[1779863328723,65.69,75612.26,0.1,-0.0013,0.0,0.17514]
[1779863333757,65.69,75613.29,0.1,-0.0013,0.0,0.175]
[1779863338792,65.7,75630.18,0.1,-0.00128,0.0,0.17181]
[1779863343827,65.7,75631.6,0.1,-0.00127,0.0,0.17163]
[1779863351883,65.71,75630.95,0.1,-0.00128,0.0,0.17191]
[1779863356920,65.71,75630.98,0.1,-0.00128,0.0,0.17199]
[1779863361954,65.71,75630.33,0.1,-0.00128,0.0,0.1722]
[1779863366988,65.72,75629.92,0.1,-0.00128,0.0,0.17237]
[1779863372024,65.72,75630.1,0.1,-0.00128,0.0,0.17186]
[1779863378067,65.72,75628.03,0.1,-0.00128,0.0,0.17236]
[1779863383100,65.73,75627.77,0.1,-0.00128,0.0,0.17249]
[1779863388136,65.73,75625.87,0.1,-0.00129,0.0,0.17294]
[1779863395187,65.74,75626.88,0.1,-0.00128,0.0,0.17285]
[1779863400223,65.74,75624.34,0.1,-0.00129,0.0,0.17341]
[1779863406266,65.74,75625.91,0.1,-0.00129,0.0,0.1732]
[1779863411300,65.75,75625.86,0.1,-0.00129,0.0,0.17328]
[1779863416335,65.75,75626.63,0.1,-0.00129,0.0,0.1732]
[1779863421371,65.75,75630.21,0.1,-0.00128,0.0,0.17258]
[1779863426406,65.76,75629.7,0.1,-0.00128,0.0,0.17276]
[1779863431441,65.76,75640.75,0.1,-0.00126,0.0,0.17017]
[1779863436477,65.76,75652.48,0.1,-0.00125,0.0,0.16801]
[1779863441511,65.76,75659.09,0.1,-0.00124,0.0,0.16677]
[1779863446547,65.76,75662.25,0.1,-0.00123,0.0,0.16619]
[1779863451582,65.76,75662.25,0.1,-0.00123,0.0,0.16619]
[1779863456625,65.76,75673.43,0.1,-0.00121,0.0,0.16419]
[1779863462663,65.77,75683.25,0.1,-0.0012,0.0,0.16259]
[1779863467693,65.78,75686.88,0.1,-0.0012,0.0,0.16214]
[1779863472727,65.79,75685.88,0.1,-0.0012,0.0,0.16252]
[1779863477763,65.8,75684.14,0.1,-0.0012,0.0,0.16305]
[1779863482797,65.81,75676.88,0.1,-0.00122,0.0,0.16458]
[1779863486828,65.81,75656.39,0.1,-0.00125,0.0,0.16851]
[1779863491863,65.82,75658.31,0.1,-0.00124,0.0,0.16775]
[1779863496898,65.83,75661.13,0.1,-0.00124,0.0,0.16738]
[1779863501933,65.83,75661.59,0.1,-0.00124,0.0,0.16744]
[1779863506968,65.84,75664.16,0.1,-0.00124,0.0,0.16711]
[1779863512006,65.85,75665.46,0.1,-0.00124,0.0,0.16702]
[1779863517039,65.85,75666.56,0.1,-0.00124,0.0,0.16697]
[1779863522074,65.86,75662.85,0.1,-0.00124,0.0,0.16781]
[1779863527109,65.87,75655.49,0.1,-0.00126,0.0,0.16932]
[1779863532145,65.87,75653.56,0.1,-0.00126,0.0,0.1698]
[1779863537179,65.87,75651.19,0.1,-0.00126,0.0,0.17035]
[1779863544185,65.88,75650.76,0.1,-0.00127,0.0,0.17056]
[1779863549263,65.88,75642.36,0.1,-0.00128,0.0,0.17224]
[1779863554299,65.89,75642.86,0.1,-0.00128,0.0,0.17165]
[1779863559333,65.89,75642.63,0.1,-0.00128,0.0,0.17176]
[1779863564370,65.89,75643.24,0.1,-0.00128,0.0,0.17171]
[1779863569406,65.9,75644.95,0.1,-0.00127,0.0,0.17145]
[1779863574440,65.9,75643.39,0.1,-0.00128,0.0,0.17181]
[1779863579474,65.9,75644.26,0.1,-0.00128,0.0,0.17171]
[1779863584509,65.9,75644.87,0.1,-0.00128,0.0,0.17165]
[1779863590552,65.91,75644.33,0.1,-0.00128,0.0,0.17183]
[1779863595586,65.91,75651.24,0.1,-0.00127,0.0,0.17058]
[1779863600621,65.91,75652.85,0.1,-0.00127,0.0,0.17038]
[1779863605657,65.92,75650.91,0.1,-0.00127,0.0,0.17082]
[1779863610694,65.92,75650.81,0.1,-0.00127,0.0,0.17096]
[1779863615727,65.93,75649.57,0.1,-0.00127,0.0,0.17074]
[1779863620762,65.93,75649.57,0.1,-0.00127,0.0,0.17084]
[1779863625798,65.93,75652.33,0.1,-0.00127,0.0,0.17041]
[1779863630833,65.94,75653.87,0.1,-0.00126,0.0,0.17022]
[1779863635868,65.94,75647.07,0.1,-0.00128,0.0,0.17159]
[1779863641920,65.95,75649.22,0.1,-0.00127,0.0,0.17129]
[1779863646951,65.95,75642.65,0.1,-0.00128,0.0,0.17262]
[1779863654000,65.95,75644.07,0.1,-0.00128,0.0,0.17245]
[1779863659034,65.96,75633.22,0.1,-0.0013,0.0,0.1746]
[1779863664069,65.96,75633.29,0.1,-0.0013,0.0,0.17463]
[1779863669105,65.96,75632.85,0.1,-0.0013,0.0,0.17475]
[1779863675149,65.96,75631.94,0.1,-0.0013,0.0,0.17441]
[1779863680182,65.96,75632.63,0.1,-0.0013,0.0,0.17431]
[1779863685216,65.97,75635.4,0.1,-0.00129,0.0,0.17382]
[1779863690251,65.97,75625.77,0.1,-0.00131,0.0,0.17573]
[1779863695286,65.97,75622.17,0.1,-0.00132,0.0,0.17645]
[1779863701329,65.97,75620.66,0.1,-0.00132,0.0,0.17677]
[1779863706364,65.97,75638.8,0.1,-0.00129,0.0,0.17328]
[1779863711399,65.97,75635.49,0.1,-0.0013,0.0,0.17398]
[1779863716435,65.98,75628.36,0.1,-0.00131,0.0,0.1754]
[1779863721469,65.98,75629.56,0.1,-0.00131,0.0,0.1752]
[1779863726503,65.98,75631.36,0.1,-0.0013,0.0,0.17489]
[1779863731540,65.98,75632.08,0.1,-0.0013,0.0,0.17422]
[1779863736574,65.98,75636.26,0.1,-0.00129,0.0,0.17346]
[1779863741609,65.98,75638.3,0.1,-0.00129,0.0,0.17312]
[1779863746645,65.99,75635.28,0.1,-0.00129,0.0,0.17375]
[1779863752686,65.99,75623.53,0.1,-0.00131,0.0,0.17606]
[1779863757722,65.99,75624.33,0.1,-0.00131,0.0,0.17593]
[1779863762770,65.99,75621.65,0.1,-0.00132,0.0,0.17647]
[1779863767806,65.99,75625.93,0.1,-0.00131,0.0,0.17565]
[1779863772848,65.99,75638.08,0.1,-0.00129,0.0,0.1733]
[1779863779896,65.99,75636.38,0.1,-0.00129,0.0,0.17363]
[1779863784931,65.99,75633.6,0.1,-0.0013,0.0,0.17417]
[1779863789967,65.99,75631.87,0.1,-0.0013,0.0,0.1745]
[1779863795984,65.99,75630.74,0.1,-0.0013,0.0,0.17415]
[1779863801043,65.99,75629.55,0.1,-0.0013,0.0,0.17438]
[1779863804065,65.99,75656.68,0.1,-0.00126,0.0,0.16921]
[1779863809101,65.99,75657.74,0.1,-0.00126,0.0,0.16901]
[1779863814134,65.99,75663.25,0.1,-0.00125,0.0,0.168]
[1779863820177,66.0,75664.49,0.1,-0.00125,0.0,0.16793]
[1779863825211,66.0,75663.3,0.1,-0.00125,0.0,0.16829]
[1779863830253,66.0,75661.88,0.1,-0.00125,0.0,0.16855]
[1779863835285,66.0,75661.36,0.1,-0.00125,0.0,0.16865]
[1779863840320,66.01,75672.48,0.1,-0.00124,0.0,0.16667]
[1779863845355,66.01,75674.0,0.1,-0.00124,0.0,0.16654]
[1779863850389,66.02,75677.57,0.1,-0.00123,0.0,0.16603]
[1779863856432,66.03,75676.3,0.1,-0.00123,0.0,0.16592]
[1779863861466,66.03,75677.72,0.1,-0.00123,0.0,0.16575]
[1779863866501,66.03,75676.78,0.1,-0.00123,0.0,0.16593]
[1779863871536,66.03,75676.77,0.1,-0.00123,0.0,0.16593]
[1779863876571,66.03,75675.64,0.1,-0.00123,0.0,0.16614]
[1779863881607,66.03,75675.68,0.1,-0.00123,0.0,0.16613]
[1779863886641,66.04,75674.13,0.1,-0.00124,0.0,0.16655]
[1779863891677,66.05,75674.02,0.1,-0.00124,0.0,0.16673]
[1779863896714,66.05,75677.28,0.1,-0.00123,0.0,0.16629]
[1779863901749,66.06,75671.86,0.1,-0.00124,0.0,0.16747]
[1779863906784,66.07,75660.85,0.1,-0.00126,0.0,0.16966]
[1779863911819,66.07,75662.26,0.1,-0.00126,0.0,0.16896]
[1779863916858,66.08,75670.16,0.1,-0.00125,0.0,0.16761]
[1779863921897,66.08,75665.79,0.1,-0.00125,0.0,0.16856]
[1779863926912,66.09,75667.51,0.1,-0.00125,0.0,0.16836]
[1779863931964,66.1,75670.47,0.1,-0.00125,0.0,0.16796]
[1779863936998,66.1,75671.72,0.1,-0.00125,0.0,0.16785]
[1779863942043,66.11,75666.58,0.1,-0.00126,0.0,0.16893]
[1779863947078,66.11,75669.96,0.1,-0.00125,0.0,0.16841]
[1779863952117,66.12,75670.6,0.1,-0.00125,0.0,0.16839]
[1779863957152,66.12,75671.64,0.1,-0.00125,0.0,0.1683]
[1779863962186,66.13,75672.09,0.1,-0.00125,0.0,0.16832]
[1779863967222,66.13,75672.87,0.1,-0.00125,0.0,0.16828]
[1779863972256,66.13,75674.08,0.1,-0.00125,0.0,0.1676]
[1779863977292,66.14,75675.31,0.1,-0.00124,0.0,0.16748]
[1779863982326,66.14,75677.07,0.1,-0.00124,0.0,0.16725]
[1779863987361,66.15,75675.84,0.1,-0.00125,0.0,0.16759]
[1779863992397,66.15,75675.44,0.1,-0.00125,0.0,0.16776]
[1779863997432,66.16,75674.54,0.1,-0.00125,0.0,0.16803]
[1779864002467,66.16,75673.93,0.1,-0.00125,0.0,0.16824]
[1779864007503,66.17,75672.16,0.1,-0.00125,0.0,0.16867]
[1779864012537,66.17,75673.74,0.1,-0.00125,0.0,0.16846]
[1779864017577,66.17,75674.22,0.1,-0.00125,0.0,0.16847]
[1779864022608,66.18,75674.76,0.1,-0.00125,0.0,0.16846]
[1779864027642,66.18,75681.67,0.1,-0.00124,0.0,0.16727]
[1779864032678,66.19,75682.55,0.1,-0.00124,0.0,0.16666]
[1779864037712,66.19,75682.9,0.1,-0.00124,0.0,0.16671]
[1779864042747,66.2,75681.65,0.1,-0.00124,0.0,0.16705]
[1779864047766,66.2,75680.48,0.1,-0.00124,0.0,0.16737]
[1779864052818,66.21,75681.86,0.1,-0.00124,0.0,0.16722]
[1779864057853,66.21,75682.44,0.1,-0.00124,0.0,0.16723]
[1779864062889,66.22,75682.41,0.1,-0.00124,0.0,0.16735]
[1779864067922,66.22,75684.15,0.1,-0.00124,0.0,0.16714]
[1779864073964,66.23,75682.0,0.1,-0.00125,0.0,0.16768]
[1779864078999,66.23,75684.05,0.1,-0.00124,0.0,0.16743]
[1779864084035,66.24,75684.17,0.1,-0.00125,0.0,0.16753]
[1779864089071,66.24,75686.51,0.1,-0.00124,0.0,0.16721]
[1779864094108,66.25,75688.08,0.1,-0.00124,0.0,0.16649]
[1779864099142,66.26,75690.45,0.1,-0.00124,0.0,0.16622]
[1779864104178,66.26,75693.04,0.1,-0.00123,0.0,0.16588]
[1779864109213,66.27,75691.19,0.1,-0.00124,0.0,0.16634]
[1779864117269,66.27,75691.19,0.1,-0.00124,0.0,0.16653]
[1779864123311,66.27,75690.91,0.1,-0.00124,0.0,0.16658]
[1779864128346,66.27,75689.9,0.1,-0.00124,0.0,0.16677]
[1779864133383,66.28,75685.77,0.1,-0.00125,0.0,0.16766]
[1779864138416,66.28,75686.79,0.1,-0.00125,0.0,0.16752]
[1779864143451,66.29,75688.61,0.1,-0.00124,0.0,0.16726]
[1779864148488,66.29,75697.76,0.1,-0.00123,0.0,0.1657]
[1779864153521,66.3,75700.89,0.1,-0.00122,0.0,0.1647]
[1779864158556,66.3,75699.5,0.1,-0.00123,0.0,0.16501]
[1779864163592,66.3,75698.67,0.1,-0.00123,0.0,0.16517]
[1779864168608,66.3,75697.92,0.1,-0.00123,0.0,0.1653]
[1779864174671,66.3,75696.31,0.1,-0.00123,0.0,0.1656]
[1779864179709,66.3,75696.47,0.1,-0.00123,0.0,0.16557]
[1779864184740,66.3,75698.62,0.1,-0.00123,0.0,0.16521]
[1779864189775,66.3,75698.98,0.1,-0.00123,0.0,0.16514]
[1779864196824,66.3,75699.53,0.1,-0.00123,0.0,0.16504]
[1779864201859,66.3,75700.23,0.1,-0.00122,0.0,0.16491]
[1779864206894,66.31,75700.48,0.1,-0.00123,0.0,0.16496]
[1779864211930,66.31,75700.48,0.1,-0.00122,0.0,0.16457]
[1779864216964,66.32,75701.87,0.1,-0.00122,0.0,0.16448]
[1779864221999,66.33,75701.73,0.1,-0.00122,0.0,0.16466]
[1779864228044,66.33,75702.5,0.1,-0.00122,0.0,0.16471]
[1779864233078,66.34,75700.17,0.1,-0.00123,0.0,0.16523]
[1779864238114,66.34,75698.94,0.1,-0.00123,0.0,0.16546]
[1779864243148,66.34,75700.29,0.1,-0.00123,0.0,0.1653]
[1779864248183,66.35,75700.78,0.1,-0.00123,0.0,0.1653]
[1779864253218,66.35,75700.45,0.1,-0.00123,0.0,0.16539]
[1779864258253,66.36,75700.95,0.1,-0.00123,0.0,0.16545]
[1779864263288,66.36,75704.56,0.1,-0.00123,0.0,0.16498]
[1779864269331,66.37,75704.11,0.1,-0.00123,0.0,0.16525]
[1779864274366,66.38,75704.46,0.1,-0.00122,0.0,0.16479]
[1779864279401,66.39,75705.73,0.1,-0.00122,0.0,0.16472]
[1779864285443,66.39,75705.98,0.1,-0.00123,0.0,0.16486]
[1779864290478,66.4,75711.73,0.1,-0.00122,0.0,0.16398]
[1779864295514,66.41,75714.84,0.1,-0.00121,0.0,0.16358]
[1779864300551,66.42,75713.74,0.1,-0.00122,0.0,0.16396]
[1779864305585,66.42,75711.23,0.1,-0.00122,0.0,0.16458]
[1779864310619,66.43,75702.25,0.1,-0.00124,0.0,0.16638]
[1779864315654,66.44,75710.37,0.1,-0.00123,0.0,0.16505]
[1779864320690,66.45,75709.43,0.1,-0.00123,0.0,0.16539]
[1779864325724,66.45,75707.59,0.1,-0.00123,0.0,0.1659]
[1779864330759,66.46,75707.57,0.1,-0.00124,0.0,0.16607]
[1779864335795,66.47,75703.41,0.1,-0.00124,0.0,0.16644]
[1779864340830,66.47,75704.69,0.1,-0.00124,0.0,0.16637]
[1779864345866,66.48,75711.45,0.1,-0.00123,0.0,0.16527]
[1779864351908,66.49,75710.21,0.1,-0.00123,0.0,0.1657]
[1779864356942,66.5,75711.92,0.1,-0.00123,0.0,0.16557]
[1779864362986,66.51,75711.82,0.1,-0.00123,0.0,0.1658]
[1779864368021,66.51,75723.61,0.1,-0.00122,0.0,0.16368]
[1779864374063,66.52,75723.22,0.1,-0.00122,0.0,0.16396]
[1779864379098,66.53,75725.57,0.1,-0.00122,0.0,0.16374]
[1779864385141,66.54,75722.71,0.1,-0.00122,0.0,0.16452]
[1779864390163,66.55,75722.75,0.1,-0.00122,0.0,0.16472]
[1779864395225,66.56,75726.18,0.1,-0.00122,0.0,0.16377]
[1779864400253,66.57,75728.02,0.1,-0.00122,0.0,0.16365]
[1779864405288,66.61,75740.62,0.1,-0.00121,0.0,0.16234]
[1779864410323,66.71,75739.79,0.1,-0.00123,0.0,0.1648]
[1779864415357,66.75,75738.57,0.1,-0.00123,0.0,0.1659]
[1779864420376,66.75,75738.78,0.1,-0.00123,0.0,0.16586]
[1779864425429,66.75,75739.39,0.1,-0.00123,0.0,0.16575]
[1779864430464,66.75,75735.68,0.1,-0.00124,0.0,0.16643]
[1779864435498,66.75,75734.93,0.1,-0.00124,0.0,0.16657]
[1779864440516,66.75,75735.14,0.1,-0.00124,0.0,0.16653]
[1779864445571,66.75,75733.63,0.1,-0.00124,0.0,0.16681]
[1779864450587,66.75,75732.47,0.1,-0.00124,0.0,0.16702]
[1779864455640,66.75,75732.08,0.1,-0.00124,0.0,0.16654]
[1779864460676,66.75,75730.63,0.1,-0.00124,0.0,0.1668]
[1779864466719,66.75,75730.9,0.1,-0.00124,0.0,0.16675]
[1779864471753,66.82,75739.15,0.1,-0.00124,0.0,0.16674]
[1779864476789,66.83,75739.76,0.1,-0.00124,0.0,0.16686]
[1779864481824,66.84,75731.36,0.1,-0.00126,0.0,0.16864]
[1779864486860,66.85,75729.66,0.1,-0.00126,0.0,0.16916]
[1779864491897,66.86,75732.05,0.1,-0.00126,0.0,0.16891]
[1779864496930,66.87,75734.21,0.1,-0.00126,0.0,0.16871]
[1779864501966,66.88,75735.19,0.1,-0.00126,0.0,0.16872]
[1779864508009,66.89,75736.48,0.1,-0.00126,0.0,0.1687]
[1779864513043,66.89,75735.02,0.1,-0.00126,0.0,0.1686]
[1779864518078,66.9,75736.93,0.1,-0.00126,0.0,0.16843]
[1779864523115,66.91,75738.38,0.1,-0.00125,0.0,0.16835]
[1779864528151,66.92,75740.24,0.1,-0.00125,0.0,0.16819]
[1779864533189,66.93,75742.17,0.1,-0.00125,0.0,0.16801]
[1779864538221,66.93,75738.33,0.1,-0.00126,0.0,0.16889]
[1779864543258,66.94,75736.37,0.1,-0.00126,0.0,0.16941]
[1779864548291,66.95,75742.91,0.1,-0.00125,0.0,0.16836]
[1779864553326,66.95,75741.32,0.1,-0.00126,0.0,0.16882]
[1779864561360,66.97,75742.75,0.1,-0.00126,0.0,0.16882]
[1779864566417,66.97,75741.14,0.1,-0.00126,0.0,0.16928]
[1779864571454,66.98,75741.15,0.1,-0.00126,0.0,0.16882]
[1779864576487,66.98,75740.75,0.1,-0.00126,0.0,0.16906]
[1779864581522,66.99,75740.95,0.1,-0.00126,0.0,0.16912]
[1779864586559,66.99,75741.58,0.1,-0.00126,0.0,0.1691]
[1779864591592,67.0,75742.05,0.1,-0.00126,0.0,0.16915]
[1779864596628,67.0,75740.63,0.1,-0.00126,0.0,0.16948]
[1779864601665,67.01,75740.59,0.1,-0.00127,0.0,0.16966]
[1779864607704,67.01,75741.75,0.1,-0.00126,0.0,0.16954]
[1779864612740,67.02,75741.86,0.1,-0.00127,0.0,0.16969]
[1779864617774,67.03,75745.87,0.1,-0.00126,0.0,0.1691]
[1779864624824,67.04,75744.59,0.1,-0.00126,0.0,0.16951]
[1779864629859,67.04,75742.45,0.1,-0.00127,0.0,0.17006]
[1779864637916,67.05,75744.73,0.1,-0.00126,0.0,0.16933]
[1779864642951,67.06,75745.08,0.1,-0.00126,0.0,0.16943]
[1779864647987,67.07,75745.89,0.1,-0.00126,0.0,0.16944]
[1779864656044,67.08,75746.29,0.1,-0.00127,0.0,0.16961]
[1779864661079,67.09,75752.43,0.1,-0.00126,0.0,0.16862]
[1779864667120,67.09,75751.0,0.1,-0.00126,0.0,0.16908]
[1779864672156,67.1,75752.78,0.1,-0.00126,0.0,0.16891]
[1779864677190,67.11,75751.28,0.1,-0.00126,0.0,0.16934]
[1779864682225,67.11,75752.39,0.1,-0.00126,0.0,0.16929]
[1779864688269,67.12,75752.63,0.1,-0.00126,0.0,0.16934]
[1779864694310,67.12,75752.96,0.1,-0.00126,0.0,0.16872]
[1779864700351,67.12,75753.65,0.1,-0.00126,0.0,0.16859]
[1779864706394,67.12,75753.96,0.1,-0.00126,0.0,0.16853]
[1779864711428,67.12,75758.1,0.1,-0.00125,0.0,0.16777]
[1779864716484,67.13,75774.06,0.1,-0.00123,0.0,0.16502]
[1779864721519,67.14,75785.83,0.1,-0.00121,0.0,0.16311]
[1779864729542,67.15,75786.12,0.1,-0.00122,0.0,0.1634]
[1779864734611,67.16,75787.82,0.1,-0.00121,0.0,0.16331]
[1779864739612,67.17,75787.68,0.1,-0.00122,0.0,0.16354]
[1779864744681,67.18,75784.4,0.1,-0.00122,0.0,0.16434]
[1779864749716,67.19,75781.99,0.1,-0.00123,0.0,0.16498]
[1779864754751,67.2,75784.72,0.1,-0.00122,0.0,0.16413]
[1779864759786,67.2,75785.68,0.1,-0.00122,0.0,0.16411]
[1779864765828,67.21,75786.32,0.1,-0.00122,0.0,0.16407]
[1779864770864,67.22,75787.76,0.1,-0.00122,0.0,0.16401]
[1779864775898,67.23,75787.62,0.1,-0.00122,0.0,0.16426]
[1779864780932,67.24,75789.05,0.1,-0.00122,0.0,0.1642]
[1779864785969,67.24,75793.35,0.1,-0.00122,0.0,0.16362]
[1779864791005,67.25,75796.45,0.1,-0.00121,0.0,0.16327]
[1779864797048,67.26,75793.79,0.1,-0.00122,0.0,0.16398]
[1779864802095,67.27,75790.58,0.1,-0.00123,0.0,0.16475]
[1779864807129,67.28,75787.63,0.1,-0.00123,0.0,0.16547]
[1779864812162,67.29,75789.6,0.1,-0.00123,0.0,0.16473]
[1779864817197,67.3,75792.05,0.1,-0.00122,0.0,0.16447]
[1779864821227,67.3,75769.16,0.1,-0.00126,0.0,0.16877]
[1779864826263,67.31,75770.65,0.1,-0.00126,0.0,0.16862]
[1779864832306,67.31,75768.37,0.1,-0.00126,0.0,0.16919]
[1779864837340,67.32,75757.24,0.1,-0.00128,0.0,0.17137]
[1779864842376,67.32,75754.44,0.1,-0.00129,0.0,0.172]
[1779864847411,67.33,75752.22,0.1,-0.00129,0.0,0.17252]
[1779864852446,67.33,75749.58,0.1,-0.0013,0.0,0.17312]
[1779864857482,67.34,75750.82,0.1,-0.00129,0.0,0.173]
[1779864862516,67.34,75742.46,0.1,-0.00131,0.0,0.17467]
[1779864868559,67.35,75741.79,0.1,-0.00131,0.0,0.17489]
[1779864873593,67.35,75741.97,0.1,-0.00131,0.0,0.17437]
[1779864878629,67.35,75743.52,0.1,-0.00131,0.0,0.17416]
[1779864883664,67.36,75747.72,0.1,-0.0013,0.0,0.17346]
[1779864888699,67.36,75754.38,0.1,-0.00129,0.0,0.17232]
[1779864893743,67.37,75753.02,0.1,-0.00129,0.0,0.17269]
[1779864899781,67.37,75752.07,0.1,-0.0013,0.0,0.173]
[1779864904815,67.38,75750.37,0.1,-0.0013,0.0,0.17344]
[1779864909851,67.38,75750.63,0.1,-0.0013,0.0,0.1735]
[1779864914887,67.39,75751.05,0.1,-0.0013,0.0,0.17353]
[1779864919921,67.39,75765.84,0.1,-0.00128,0.0,0.17088]
[1779864925965,67.4,75763.03,0.1,-0.00128,0.0,0.17157]
[1779864931007,67.41,75757.81,0.1,-0.00129,0.0,0.17214]
[1779864936049,67.41,75750.01,0.1,-0.0013,0.0,0.17373]
[1779864942091,67.42,75749.81,0.1,-0.0013,0.0,0.17391]
[1779864947127,67.42,75736.71,0.1,-0.00132,0.0,0.17651]
[1779864953169,67.43,75736.99,0.1,-0.00133,0.0,0.17655]
[1779864958204,67.43,75738.73,0.1,-0.00132,0.0,0.1763]
[1779864963239,67.43,75729.51,0.1,-0.00134,0.0,0.17816]
[1779864971295,67.44,75732.27,0.1,-0.00134,0.0,0.17773]
[1779864976329,67.44,75726.91,0.1,-0.00134,0.0,0.17882]
[1779864981364,67.44,75724.96,0.1,-0.00135,0.0,0.17926]
[1779864986400,67.45,75723.29,0.1,-0.00135,0.0,0.17964]
[1779864991434,67.45,75723.2,0.1,-0.00135,0.0,0.17912]
[1779864997476,67.45,75723.55,0.1,-0.00135,0.0,0.17913]
[1779865002512,67.45,75723.39,0.1,-0.00135,0.0,0.17922]
[1779865008554,67.46,75723.07,0.1,-0.00135,0.0,0.17935]
[1779865013590,67.46,75722.43,0.1,-0.00135,0.0,0.17954]
[1779865018624,67.46,75718.85,0.1,-0.00136,0.0,0.18029]
[1779865023660,67.46,75717.34,0.1,-0.00136,0.0,0.18064]
[1779865028695,67.47,75716.7,0.1,-0.00136,0.0,0.18081]
[1779865033729,67.47,75716.01,0.1,-0.00136,0.0,0.181]
[1779865038764,67.47,75709.55,0.1,-0.00137,0.0,0.18233]
[1779865043799,67.47,75708.48,0.1,-0.00138,0.0,0.18257]
[1779865048834,67.47,75708.19,0.1,-0.00138,0.0,0.18267]
[1779865053870,67.48,75703.97,0.1,-0.00138,0.0,0.18295]
[1779865058904,67.48,75703.44,0.1,-0.00138,0.0,0.18309]
[1779865063943,67.48,75703.62,0.1,-0.00138,0.0,0.18308]
[1779865068979,67.48,75703.82,0.1,-0.00138,0.0,0.18308]
[1779865074014,67.48,75704.86,0.1,-0.00138,0.0,0.1829]
[1779865080055,67.48,75704.86,0.1,-0.00138,0.0,0.18295]
[1779865085092,67.48,75707.77,0.1,-0.00137,0.0,0.18241]
[1779865090129,67.49,75708.65,0.1,-0.00137,0.0,0.18228]
[1779865095164,67.49,75709.87,0.1,-0.00137,0.0,0.18209]
[1779865100200,67.49,75711.58,0.1,-0.00137,0.0,0.18181]
[1779865105235,67.49,75710.75,0.1,-0.00137,0.0,0.18202]
[1779865112247,67.5,75710.4,0.1,-0.00137,0.0,0.18157]
[1779865117319,67.5,75710.4,0.1,-0.00137,0.0,0.18163]
[1779865122353,67.5,75709.37,0.1,-0.00137,0.0,0.18189]
[1779865127389,67.5,75711.03,0.1,-0.00137,0.0,0.18162]
[1779865132423,67.51,75718.86,0.1,-0.00136,0.0,0.18015]
[1779865137459,67.51,75722.53,0.1,-0.00135,0.0,0.1795]
[1779865142496,67.51,75725.58,0.1,-0.00135,0.0,0.17898]
[1779865150550,67.52,75726.44,0.1,-0.00135,0.0,0.17892]
[1779865155585,67.52,75729.21,0.1,-0.00134,0.0,0.17844]
[1779865161628,67.52,75732.99,0.1,-0.00134,0.0,0.17779]
[1779865166662,67.53,75735.67,0.1,-0.00133,0.0,0.17734]
[1779865171697,67.53,75736.58,0.1,-0.00133,0.0,0.1766]
[1779865179754,67.53,75736.88,0.1,-0.00133,0.0,0.17654]
[1779865184788,67.53,75737.02,0.1,-0.00133,0.0,0.17652]
[1779865189823,67.53,75737.37,0.1,-0.00133,0.0,0.17645]
[1779865194858,67.53,75739.23,0.1,-0.00132,0.0,0.17609]
[1779865200902,67.53,75738.02,0.1,-0.00133,0.0,0.17632]
[1779865205936,67.53,75739.09,0.1,-0.00132,0.0,0.17612]
[1779865210970,67.53,75741.31,0.1,-0.00132,0.0,0.17569]
[1779865216009,67.53,75749.44,0.1,-0.00131,0.0,0.17415]
[1779865221041,67.53,75743.37,0.1,-0.00132,0.0,0.1753]
[1779865226076,67.53,75741.02,0.1,-0.00132,0.0,0.17575]
[1779865231113,67.53,75741.07,0.1,-0.00132,0.0,0.17516]
[1779865236149,67.53,75741.08,0.1,-0.00132,0.0,0.17516]
[1779865242190,67.53,75740.58,0.1,-0.00132,0.0,0.17525]
[1779865247225,67.53,75744.11,0.1,-0.00131,0.0,0.17458]
[1779865252261,67.53,75743.57,0.1,-0.00131,0.0,0.17468]
[1779865257296,67.53,75732.59,0.1,-0.00133,0.0,0.17678]
[1779865262336,67.53,75740.78,0.1,-0.00132,0.0,0.17521]
[1779865267367,67.53,75749.65,0.1,-0.0013,0.0,0.17353]
[1779865272401,67.53,75749.79,0.1,-0.0013,0.0,0.1735]
[1779865279451,67.53,75749.64,0.1,-0.0013,0.0,0.17353]
[1779865284486,67.53,75751.43,0.1,-0.0013,0.0,0.1732]
[1779865289486,67.53,75750.45,0.1,-0.0013,0.0,0.17338]
[1779865294556,67.53,75741.06,0.1,-0.00131,0.0,0.17458]
[1779865299591,67.53,75743.19,0.1,-0.00131,0.0,0.17418]
[1779865304626,67.53,75744.53,0.1,-0.00131,0.0,0.17392]
[1779865309660,67.53,75744.68,0.1,-0.00131,0.0,0.17389]
[1779865316710,67.53,75744.62,0.1,-0.00131,0.0,0.17391]
[1779865321744,67.53,75744.93,0.1,-0.00131,0.0,0.17385]
[1779865326782,67.53,75747.86,0.1,-0.0013,0.0,0.17329]
[1779865331815,67.53,75747.45,0.1,-0.0013,0.0,0.17337]
[1779865336857,67.53,75751.75,0.1,-0.0013,0.0,0.17256]
[1779865341889,67.53,75755.17,0.1,-0.00129,0.0,0.17192]
[1779865346924,67.53,75760.72,0.1,-0.00128,0.0,0.17088]
[1779865351961,67.53,75762.83,0.1,-0.00127,0.0,0.16992]
[1779865356996,67.53,75754.4,0.1,-0.00129,0.0,0.17149]
[1779865362037,67.53,75759.97,0.1,-0.00128,0.0,0.17045]
[1779865366065,67.53,75779.71,0.1,-0.00125,0.0,0.16681]
[1779865371100,67.53,75779.96,0.1,-0.00125,0.0,0.16677]
[1779865376134,67.53,75781.16,0.1,-0.00125,0.0,0.16655]
[1779865381169,67.53,75777.12,0.1,-0.00125,0.0,0.16729]
[1779865386207,67.53,75774.98,0.1,-0.00126,0.0,0.16768]
[1779865391240,67.53,75771.28,0.1,-0.00126,0.0,0.16836]
[1779865396278,67.53,75773.06,0.1,-0.00126,0.0,0.16803]
[1779865402318,67.53,75774.05,0.1,-0.00126,0.0,0.16785]
[1779865410335,67.53,75773.81,0.1,-0.00126,0.0,0.16789]
[1779865415409,67.53,75773.26,0.1,-0.00125,0.0,0.16743]
[1779865420443,67.53,75772.79,0.1,-0.00125,0.0,0.16752]
[1779865425479,67.53,75773.67,0.1,-0.00125,0.0,0.16736]
[1779865431521,67.53,75771.88,0.1,-0.00126,0.0,0.16769]
[1779865436555,67.53,75771.36,0.1,-0.00126,0.0,0.16778]
[1779865441591,67.53,75770.43,0.1,-0.00126,0.0,0.16795]
[1779865447633,67.53,75770.82,0.1,-0.00126,0.0,0.16788]
[1779865454682,67.53,75771.79,0.1,-0.00126,0.0,0.1677]
[1779865459717,67.53,75773.75,0.1,-0.00125,0.0,0.16734]
[1779865464766,67.53,75778.13,0.1,-0.00125,0.0,0.16654]
[1779865469800,67.53,75779.28,0.1,-0.00124,0.0,0.16633]
[1779865475850,67.53,75779.5,0.1,-0.00124,0.0,0.16574]
[1779865480884,67.53,75762.14,0.1,-0.00127,0.0,0.16891]
[1779865485919,67.53,75763.54,0.1,-0.00126,0.0,0.16866]
[1779865490954,67.53,75764.03,0.1,-0.00126,0.0,0.16857]
[1779865495989,67.53,75764.35,0.1,-0.00126,0.0,0.16851]
[1779865501030,67.53,75761.49,0.1,-0.00127,0.0,0.16903]
[1779865508079,67.53,75769.12,0.1,-0.00126,0.0,0.16763]
[1779865513114,67.53,75773.12,0.1,-0.00125,0.0,0.1669]
[1779865518153,67.53,75781.81,0.1,-0.00124,0.0,0.16532]
[1779865523188,67.53,75783.29,0.1,-0.00123,0.0,0.16505]
[1779865528227,67.53,75784.5,0.1,-0.00123,0.0,0.16483]
[1779865531247,67.53,75758.86,0.1,-0.00127,0.0,0.16895]
[1779865536284,67.53,75744.65,0.1,-0.00129,0.0,0.1716]
[1779865541317,67.53,75735.12,0.1,-0.0013,0.0,0.17339]
[1779865546354,67.53,75737.58,0.1,-0.0013,0.0,0.17293]
[1779865551389,67.53,75742.49,0.1,-0.00129,0.0,0.172]
[1779865556425,67.53,75749.12,0.1,-0.00128,0.0,0.17076]
[1779865562467,67.53,75750.94,0.1,-0.00128,0.0,0.17042]
[1779865567501,67.53,75749.98,0.1,-0.00128,0.0,0.1706]
[1779865572536,67.53,75747.74,0.1,-0.00128,0.0,0.17102]
[1779865577573,67.53,75743.38,0.1,-0.00129,0.0,0.17184]
[1779865582609,67.53,75743.54,0.1,-0.00129,0.0,0.17181]
[1779865587642,67.53,75743.59,0.1,-0.00129,0.0,0.1718]
[1779865593684,67.53,75744.32,0.1,-0.00129,0.0,0.17109]
[1779865598723,67.53,75738.58,0.1,-0.00129,0.0,0.17216]
[1779865603755,67.53,75736.23,0.1,-0.0013,0.0,0.17261]
[1779865608790,67.53,75728.56,0.1,-0.00131,0.0,0.17406]
[1779865613825,67.53,75721.58,0.1,-0.00132,0.0,0.17539]
[1779865618860,67.53,75719.91,0.1,-0.00132,0.0,0.17571]
[1779865623895,67.53,75718.7,0.1,-0.00133,0.0,0.17594]
[1779865630944,67.53,75714.54,0.1,-0.00133,0.0,0.17674]
[1779865635979,67.53,75703.32,0.1,-0.00135,0.0,0.17891]
[1779865641015,67.53,75708.78,0.1,-0.00134,0.0,0.17785]
[1779865646049,67.53,75714.44,0.1,-0.00133,0.0,0.17676]
[1779865651085,67.53,75717.51,0.1,-0.00132,0.0,0.17558]
[1779865658134,67.53,75715.35,0.1,-0.00133,0.0,0.176]
[1779865663170,67.53,75717.71,0.1,-0.00132,0.0,0.17554]
[1779865671225,67.53,75721.13,0.1,-0.00132,0.0,0.17489]
[1779865676259,67.53,75732.02,0.1,-0.0013,0.0,0.17282]
[1779865681302,67.53,75733.25,0.1,-0.0013,0.0,0.17259]
[1779865686338,67.53,75734.51,0.1,-0.0013,0.0,0.17236]
[1779865691373,67.53,75735.35,0.1,-0.0013,0.0,0.1722]
[1779865696408,67.53,75737.0,0.1,-0.00129,0.0,0.17189]
[1779865701443,67.53,75737.53,0.1,-0.00129,0.0,0.17179]
[1779865706480,67.53,75744.1,0.1,-0.00128,0.0,0.17056]
[1779865711517,67.53,75746.48,0.1,-0.00127,0.0,0.16955]
[1779865716549,67.53,75738.84,0.1,-0.00129,0.0,0.17097]
[1779865721583,67.53,75746.23,0.1,-0.00127,0.0,0.16959]
[1779865727626,67.53,75744.37,0.1,-0.00128,0.0,0.16994]
[1779865732661,67.53,75742.57,0.1,-0.00128,0.0,0.17027]
[1779865737696,67.53,75742.16,0.1,-0.00128,0.0,0.17035]
[1779865742730,67.53,75738.99,0.1,-0.00129,0.0,0.17094]
[1779865747765,67.53,75732.68,0.1,-0.0013,0.0,0.17212]
[1779865753809,67.53,75728.66,0.1,-0.0013,0.0,0.17288]
[1779865759794,67.53,75724.61,0.1,-0.00131,0.0,0.17365]
[1779865764884,67.53,75724.17,0.1,-0.00131,0.0,0.17373]
[1779865769920,67.53,75723.77,0.1,-0.00131,0.0,0.17381]
[1779865774955,67.53,75724.33,0.1,-0.0013,0.0,0.17312]
[1779865779989,67.53,75723.33,0.1,-0.00131,0.0,0.17331]
[1779865785032,67.53,75713.72,0.1,-0.00132,0.0,0.17514]
[1779865790066,67.53,75710.58,0.1,-0.00133,0.0,0.17574]
[1779865796108,67.53,75710.67,0.1,-0.00133,0.0,0.17572]
[1779865801145,67.53,75708.18,0.1,-0.00133,0.0,0.1762]
[1779865805174,67.53,75689.33,0.1,-0.00136,0.0,0.17986]
[1779865810206,67.53,75682.94,0.1,-0.00137,0.0,0.18111]
[1779865815243,67.53,75674.06,0.1,-0.00139,0.0,0.18287]
[1779865820278,67.53,75676.98,0.1,-0.00138,0.0,0.18229]
[1779865825316,67.53,75678.12,0.1,-0.00138,0.0,0.18206]
[1779865830350,67.53,75677.59,0.1,-0.00138,0.0,0.18217]
[1779865835385,67.53,75677.8,0.1,-0.00137,0.0,0.18153]
[1779865840419,67.53,75672.7,0.1,-0.00138,0.0,0.18254]
[1779865845455,67.53,75669.36,0.1,-0.00139,0.0,0.1832]
[1779865850489,67.53,75669.22,0.1,-0.00139,0.0,0.18323]
[1779865855528,67.53,75670.37,0.1,-0.00139,0.0,0.183]
[1779865860561,67.53,75670.03,0.1,-0.00139,0.0,0.18307]
[1779865865596,67.53,75665.36,0.1,-0.0014,0.0,0.184]
[1779865870632,67.53,75664.67,0.1,-0.0014,0.0,0.18413]
[1779865875667,67.53,75665.21,0.1,-0.0014,0.0,0.18403]
[1779865880701,67.53,75667.76,0.1,-0.00139,0.0,0.18352]
[1779865885740,67.53,75670.61,0.1,-0.00139,0.0,0.18295]
[1779865890775,67.53,75676.84,0.1,-0.00138,0.0,0.18172]
[1779865895809,67.53,75678.94,0.1,-0.00137,0.0,0.1807]
[1779865900846,67.53,75678.14,0.1,-0.00137,0.0,0.18086]
[1779865905880,67.53,75678.17,0.1,-0.00137,0.0,0.18085]
[1779865910916,67.53,75682.37,0.1,-0.00136,0.0,0.18003]
[1779865915950,67.53,75686.43,0.1,-0.00136,0.0,0.17923]
[1779865920988,67.53,75685.89,0.1,-0.00136,0.0,0.17934]
[1779865926022,67.53,75679.78,0.1,-0.00137,0.0,0.18054]
[1779865931083,67.53,75682.92,0.1,-0.00136,0.0,0.17992]
[1779865936102,67.53,75686.02,0.1,-0.00136,0.0,0.17931]
[1779865941138,67.53,75686.25,0.1,-0.00136,0.0,0.17927]
[1779865946172,67.53,75683.46,0.1,-0.00136,0.0,0.17981]
[1779865952218,67.53,75684.37,0.1,-0.00136,0.0,0.17904]
[1779865957254,67.53,75685.03,0.1,-0.00135,0.0,0.17891]
[1779865962289,67.53,75685.34,0.1,-0.00135,0.0,0.17885]
[1779865968331,67.53,75686.53,0.1,-0.00135,0.0,0.17862]
[1779865973366,67.53,75693.49,0.1,-0.00134,0.0,0.17727]
[1779865979408,67.53,75692.76,0.1,-0.00134,0.0,0.17741]
[1779865984443,67.53,75692.73,0.1,-0.00134,0.0,0.17742]
[1779865990486,67.53,75693.99,0.1,-0.00134,0.0,0.17717]
[1779865995522,67.53,75691.77,0.1,-0.00134,0.0,0.1776]
[1779866000557,67.53,75687.43,0.1,-0.00135,0.0,0.17844]
[1779866005592,67.53,75687.15,0.1,-0.00135,0.0,0.1785]
[1779866010626,67.53,75685.88,0.1,-0.00135,0.0,0.17875]
[1779866015663,67.53,75680.62,0.1,-0.00136,0.0,0.17918]
[1779866020699,67.53,75680.74,0.1,-0.00136,0.0,0.17915]
[1779866025732,67.53,75680.77,0.1,-0.00136,0.0,0.17915]
[1779866030767,67.53,75681.18,0.1,-0.00136,0.0,0.17907]
[1779866035803,67.53,75681.62,0.1,-0.00136,0.0,0.17898]
[1779866040838,67.53,75680.48,0.1,-0.00136,0.0,0.1792]
[1779866045873,67.53,75691.41,0.1,-0.00134,0.0,0.17708]
[1779866050907,67.53,75689.56,0.1,-0.00134,0.0,0.17744]
[1779866061920,67.53,75688.67,0.1,-0.00134,0.0,0.17761]
[1779866068029,67.53,75689.17,0.1,-0.00134,0.0,0.17751]
[1779866073065,67.53,75689.99,0.1,-0.00134,0.0,0.17676]
[1779866082127,67.53,75687.52,0.1,-0.00134,0.0,0.17724]
[1779866087163,67.53,75685.99,0.1,-0.00134,0.0,0.17754]
[1779866093206,67.53,75685.41,0.1,-0.00134,0.0,0.17765]
[1779866099248,67.53,75684.0,0.1,-0.00135,0.0,0.17792]
[1779866104283,67.53,75682.52,0.1,-0.00135,0.0,0.17821]
[1779866109327,67.53,75683.51,0.1,-0.00135,0.0,0.17802]
[1779866114363,67.53,75672.38,0.1,-0.00137,0.0,0.18019]
[1779866119398,67.53,75673.32,0.1,-0.00136,0.0,0.18001]
[1779866124433,67.53,75670.68,0.1,-0.00137,0.0,0.18053]
[1779866129467,67.53,75669.55,0.1,-0.00137,0.0,0.18075]
[1779866134503,67.53,75670.27,0.1,-0.00136,0.0,0.18001]
[1779866139537,67.53,75671.5,0.1,-0.00136,0.0,0.17977]
[1779866144573,67.53,75671.46,0.1,-0.00136,0.0,0.17978]
[1779866149607,67.53,75672.87,0.1,-0.00136,0.0,0.1795]
[1779866154645,67.53,75667.46,0.1,-0.00137,0.0,0.18056]
[1779866159680,67.53,75659.78,0.1,-0.00138,0.0,0.18208]
[1779866164714,67.53,75658.55,0.1,-0.00138,0.0,0.18232]
[1779866169750,67.53,75657.36,0.1,-0.00139,0.0,0.18256]
[1779866174785,67.53,75670.17,0.1,-0.00137,0.0,0.18003]
[1779866179820,67.53,75675.69,0.1,-0.00136,0.0,0.17895]
[1779866185861,67.53,75681.03,0.1,-0.00135,0.0,0.17791]
[1779866190897,67.53,75679.26,0.1,-0.00135,0.0,0.17825]
[1779866195931,67.53,75675.32,0.1,-0.00135,0.0,0.17842]
[1779866201973,67.53,75675.36,0.1,-0.00135,0.0,0.17842]
[1779866207008,67.53,75673.9,0.1,-0.00135,0.0,0.1787]
[1779866212978,67.53,75675.41,0.1,-0.00135,0.0,0.17841]
[1779866218086,67.53,75676.12,0.1,-0.00135,0.0,0.17827]
[1779866223120,67.53,75675.77,0.1,-0.00135,0.0,0.17834]
[1779866231179,67.53,75678.64,0.1,-0.00135,0.0,0.17778]
[1779866236215,67.53,75678.97,0.1,-0.00135,0.0,0.17771]
[1779866241252,67.53,75676.91,0.1,-0.00135,0.0,0.17812]
[1779866249305,67.53,75677.18,0.1,-0.00135,0.0,0.17806]
[1779866254344,67.53,75672.32,0.1,-0.00135,0.0,0.17841]
[1779866259378,67.53,75670.9,0.1,-0.00135,0.0,0.17869]
[1779866264414,67.53,75672.54,0.1,-0.00135,0.0,0.17837]
[1779866269448,67.53,75672.66,0.1,-0.00135,0.0,0.17835]
[1779866274487,67.53,75678.16,0.1,-0.00134,0.0,0.17728]
[1779866279538,67.53,75692.08,0.1,-0.00132,0.0,0.1746]
[1779866284572,67.53,75691.68,0.1,-0.00132,0.0,0.17468]
[1779866289607,67.53,75690.39,0.1,-0.00132,0.0,0.17492]
[1779866294643,67.53,75688.78,0.1,-0.00133,0.0,0.17523]
[1779866299677,67.53,75688.5,0.1,-0.00133,0.0,0.17529]
[1779866304713,67.53,75691.83,0.1,-0.00132,0.0,0.17465]
[1779866309747,67.53,75694.48,0.1,-0.00132,0.0,0.17414]
[1779866311763,67.53,75712.35,0.1,-0.00128,0.0,0.17019]
[1779866316799,67.53,75712.74,0.1,-0.00128,0.0,0.17012]
[1779866321834,67.53,75713.68,0.1,-0.00128,0.0,0.16994]
[1779866326871,67.53,75701.75,0.1,-0.0013,0.0,0.17218]
[1779866331906,67.53,75703.43,0.1,-0.0013,0.0,0.17186]
[1779866336941,67.53,75701.36,0.1,-0.0013,0.0,0.17226]
[1779866341976,67.53,75704.72,0.1,-0.0013,0.0,0.17162]
[1779866347010,67.53,75704.0,0.1,-0.0013,0.0,0.17176]
[1779866352045,67.53,75703.88,0.1,-0.0013,0.0,0.17178]
[1779866357080,67.53,75712.59,0.1,-0.00128,0.0,0.17015]
[1779866362117,67.53,75712.53,0.1,-0.00128,0.0,0.17016]
[1779866368160,67.53,75709.05,0.1,-0.00129,0.0,0.17081]
[1779866373193,67.53,75709.89,0.1,-0.00128,0.0,0.17008]
[1779866378228,67.53,75713.3,0.1,-0.00128,0.0,0.16944]
[1779866383263,67.53,75715.92,0.1,-0.00127,0.0,0.16895]
[1779866388299,67.53,75715.85,0.1,-0.00127,0.0,0.16897]
[1779866393333,67.53,75715.66,0.1,-0.00127,0.0,0.169]
[1779866398369,67.53,75721.25,0.1,-0.00127,0.0,0.16797]
[1779866403404,67.53,75719.53,0.1,-0.00127,0.0,0.16828]
[1779866408441,67.53,75723.4,0.1,-0.00126,0.0,0.16757]
[1779866414398,67.53,75718.75,0.1,-0.00127,0.0,0.16843]
[1779866419517,67.53,75717.29,0.1,-0.00127,0.0,0.1687]
[1779866424553,67.53,75717.18,0.1,-0.00127,0.0,0.16872]
[1779866429589,67.53,75722.64,0.1,-0.00126,0.0,0.16771]
[1779866434622,67.53,75721.21,0.1,-0.00126,0.0,0.16741]
[1779866439658,67.53,75720.08,0.1,-0.00126,0.0,0.16762]
[1779866444693,67.53,75718.58,0.1,-0.00127,0.0,0.16789]
[1779866449729,67.53,75712.34,0.1,-0.00128,0.0,0.16905]
[1779866454763,67.53,75712.96,0.1,-0.00127,0.0,0.16893]
[1779866459798,67.53,75714.71,0.1,-0.00127,0.0,0.16861]
[1779866464836,67.53,75714.54,0.1,-0.00127,0.0,0.16864]
[1779866469872,67.53,75714.83,0.1,-0.00127,0.0,0.16859]
[1779866474906,67.53,75715.32,0.1,-0.00127,0.0,0.16849]
[1779866479941,67.53,75715.01,0.1,-0.00127,0.0,0.16855]
[1779866484976,67.53,75715.29,0.1,-0.00127,0.0,0.1685]
[1779866490012,67.53,75715.36,0.1,-0.00127,0.0,0.16849]
[1779866495047,67.53,75716.44,0.1,-0.00127,0.0,0.16772]
[1779866500081,67.53,75715.88,0.1,-0.00127,0.0,0.16782]
[1779866505119,67.53,75715.35,0.1,-0.00127,0.0,0.16792]
[1779866510152,67.53,75702.26,0.1,-0.00129,0.0,0.17035]
[1779866516193,67.53,75705.87,0.1,-0.00128,0.0,0.16968]
[1779866521230,67.53,75707.45,0.1,-0.00128,0.0,0.16939]
[1779866527272,67.53,75707.92,0.1,-0.00128,0.0,0.1693]
[1779866532307,67.53,75705.68,0.1,-0.00128,0.0,0.16972]
[1779866537342,67.53,75703.44,0.1,-0.00129,0.0,0.17013]
[1779866542377,67.53,75704.65,0.1,-0.00128,0.0,0.16991]
[1779866547412,67.53,75708.75,0.1,-0.00128,0.0,0.16914]
[1779866554459,67.53,75708.47,0.1,-0.00127,0.0,0.16862]
[1779866559498,67.53,75707.83,0.1,-0.00127,0.0,0.16874]
[1779866564530,67.53,75719.82,0.1,-0.00126,0.0,0.16653]
[1779866568560,67.53,75743.98,0.1,-0.00122,0.0,0.16215]
[1779866573594,67.53,75746.49,0.1,-0.00122,0.0,0.1617]
[1779866578631,67.53,75746.73,0.1,-0.00122,0.0,0.16166]
[1779866583664,67.53,75742.2,0.1,-0.00122,0.0,0.16247]
[1779866588700,67.53,75749.25,0.1,-0.00121,0.0,0.16121]
[1779866593734,67.53,75752.87,0.1,-0.00121,0.0,0.16057]
[1779866598769,67.53,75751.08,0.1,-0.00121,0.0,0.16088]
[1779866603809,67.53,75752.58,0.1,-0.00121,0.0,0.16062]
[1779866608839,67.53,75753.91,0.1,-0.0012,0.0,0.16038]
[1779866613875,67.53,75758.27,0.1,-0.00119,0.0,0.15906]
[1779866618909,67.53,75763.43,0.1,-0.00119,0.0,0.15816]
[1779866623945,67.53,75760.55,0.1,-0.00119,0.0,0.15866]
[1779866628981,67.53,75758.06,0.1,-0.00119,0.0,0.1591]
[1779866634014,67.53,75753.71,0.1,-0.0012,0.0,0.15987]
[1779866639049,67.53,75752.68,0.1,-0.0012,0.0,0.16005]
[1779866644085,67.53,75749.54,0.1,-0.00121,0.0,0.16061]
[1779866649120,67.53,75758.98,0.1,-0.00119,0.0,0.15894]
[1779866654155,67.53,75757.97,0.1,-0.00119,0.0,0.15912]
[1779866659191,67.53,75757.31,0.1,-0.0012,0.0,0.15923]
[1779866664225,67.53,75755.67,0.1,-0.0012,0.0,0.15952]
[1779866669259,67.53,75757.0,0.1,-0.0012,0.0,0.15929]
[1779866674295,67.53,75755.82,0.1,-0.00119,0.0,0.15895]
[1779866679329,67.53,75755.66,0.1,-0.00119,0.0,0.15898]
[1779866684365,67.53,75753.89,0.1,-0.0012,0.0,0.15929]
[1779866689400,67.53,75749.49,0.1,-0.0012,0.0,0.16007]
[1779866696371,67.53,75746.67,0.1,-0.00121,0.0,0.16057]
[1779866701484,67.53,75745.24,0.1,-0.00121,0.0,0.16082]
[1779866706518,67.53,75731.95,0.1,-0.00123,0.0,0.1632]
[1779866711553,67.53,75733.61,0.1,-0.00123,0.0,0.1629]
[1779866716588,67.53,75738.56,0.1,-0.00122,0.0,0.16201]
[1779866721623,67.53,75741.24,0.1,-0.00122,0.0,0.16154]
[1779866726659,67.53,75741.43,0.1,-0.00122,0.0,0.1615]
[1779866731694,67.53,75739.28,0.1,-0.00121,0.0,0.16133]
[1779866736730,67.53,75737.99,0.1,-0.00122,0.0,0.16156]
[1779866741764,67.53,75737.82,0.1,-0.00122,0.0,0.16159]
[1779866746799,67.53,75737.99,0.1,-0.00122,0.0,0.16156]
[1779866752842,67.53,75737.93,0.1,-0.00122,0.0,0.16157]
[1779866757876,67.53,75740.41,0.1,-0.00121,0.0,0.16113]
[1779866762911,67.53,75741.04,0.1,-0.00121,0.0,0.16102]
[1779866767947,67.53,75741.39,0.1,-0.00121,0.0,0.16096]
[1779866772983,67.53,75740.94,0.1,-0.00121,0.0,0.16104]
[1779866779024,67.53,75740.69,0.1,-0.00121,0.0,0.16108]
[1779866784062,67.53,75740.76,0.1,-0.00121,0.0,0.16107]
[1779866789096,67.53,75741.69,0.1,-0.00121,0.0,0.1609]
[1779866794132,67.53,75745.26,0.1,-0.0012,0.0,0.15972]
[1779866800174,67.53,75745.53,0.1,-0.0012,0.0,0.15967]
[1779866805211,67.53,75744.51,0.1,-0.0012,0.0,0.15985]
[1779866813266,67.53,75743.53,0.1,-0.0012,0.0,0.16003]
[1779866818300,67.53,75742.61,0.1,-0.00121,0.0,0.16019]
[1779866823336,67.53,75743.23,0.1,-0.0012,0.0,0.16008]
[1779866829379,67.53,75743.09,0.1,-0.0012,0.0,0.16011]
[1779866834413,67.53,75744.44,0.1,-0.0012,0.0,0.15987]
[1779866839455,67.53,75744.12,0.1,-0.0012,0.0,0.15992]
[1779866845497,67.53,75744.12,0.1,-0.0012,0.0,0.15992]
[1779866850532,67.53,75743.58,0.1,-0.0012,0.0,0.16002]
[1779866857504,67.53,75742.48,0.1,-0.0012,0.0,0.15966]
[1779866862616,67.53,75741.49,0.1,-0.0012,0.0,0.15984]
[1779866868658,67.53,75741.76,0.1,-0.0012,0.0,0.15979]
[1779866873693,67.53,75741.05,0.1,-0.0012,0.0,0.15992]
[1779866878727,67.53,75741.35,0.1,-0.0012,0.0,0.15986]
[1779866883762,67.53,75738.61,0.1,-0.00121,0.0,0.16035]
[1779866888797,67.53,75738.93,0.1,-0.00121,0.0,0.16029]
[1779866893832,67.53,75743.51,0.1,-0.0012,0.0,0.15948]
[1779866898870,67.53,75743.54,0.1,-0.0012,0.0,0.15948]
[1779866903904,67.53,75743.97,0.1,-0.0012,0.0,0.1594]
[1779866911960,67.53,75743.24,0.1,-0.0012,0.0,0.15898]
[1779866918002,67.53,75742.29,0.1,-0.0012,0.0,0.15915]
[1779866924044,67.53,75742.13,0.1,-0.0012,0.0,0.15918]
[1779866929080,67.53,75741.92,0.1,-0.0012,0.0,0.15922]
[1779866934114,67.53,75742.36,0.1,-0.0012,0.0,0.15914]
[1779866939150,67.53,75742.46,0.1,-0.0012,0.0,0.15912]
[1779866944185,67.53,75742.17,0.1,-0.0012,0.0,0.15917]
[1779866949219,67.53,75741.96,0.1,-0.0012,0.0,0.15921]
[1779866954254,67.53,75741.91,0.1,-0.0012,0.0,0.15922]
[1779866959290,67.53,75741.88,0.1,-0.0012,0.0,0.15922]
[1779866964325,67.53,75741.6,0.1,-0.0012,0.0,0.15927]
[1779866969361,67.53,75741.53,0.1,-0.0012,0.0,0.15928]
[1779866974395,67.53,75741.36,0.1,-0.00119,0.0,0.15877]
[1779866979432,67.53,75741.35,0.1,-0.00119,0.0,0.15877]
[1779866984466,67.53,75741.52,0.1,-0.00119,0.0,0.15874]
[1779866989500,67.53,75740.75,0.1,-0.0012,0.0,0.15888]
[1779866994536,67.53,75743.32,0.1,-0.00119,0.0,0.15842]
[1779866999570,67.53,75745.97,0.1,-0.00119,0.0,0.15796]
[1779867004607,67.53,75752.0,0.1,-0.00118,0.0,0.1569]
[1779867009640,67.53,75761.45,0.1,-0.00117,0.0,0.15526]
[1779867017697,67.53,75763.75,0.1,-0.00116,0.0,0.15487]
[1779867022732,67.53,75765.61,0.1,-0.00116,0.0,0.15455]
[1779867027774,67.53,75763.62,0.1,-0.00116,0.0,0.15489]
[1779867033840,67.53,75765.25,0.1,-0.00116,0.0,0.15408]
[1779867038873,67.53,75765.69,0.1,-0.00116,0.0,0.154]
[1779867043907,67.53,75762.47,0.1,-0.00116,0.0,0.15455]
[1779867048942,67.53,75764.06,0.1,-0.00116,0.0,0.15428]
[1779867053978,67.53,75765.2,0.1,-0.00116,0.0,0.15408]
[1779867061031,67.53,75767.1,0.1,-0.00115,0.0,0.15376]
[1779867067073,67.53,75756.79,0.1,-0.00117,0.0,0.15553]
[1779867075129,67.53,75758.74,0.1,-0.00117,0.0,0.1552]
[1779867088217,67.53,75763.49,0.1,-0.00116,0.0,0.15438]
[1779867094262,67.53,75760.69,0.1,-0.00116,0.0,0.15432]
[1779867099296,67.53,75759.75,0.1,-0.00116,0.0,0.15449]
[1779867106345,67.53,75758.93,0.1,-0.00116,0.0,0.15463]
[1779867111384,67.53,75756.81,0.1,-0.00116,0.0,0.15499]
[1779867113396,67.53,75780.72,0.1,-0.00113,0.0,0.15092]
[1779867119340,67.53,75778.58,0.1,-0.00113,0.0,0.15128]
[1779867124474,67.53,75765.57,0.1,-0.00115,0.0,0.15349]
[1779867129509,67.53,75767.63,0.1,-0.00115,0.0,0.15314]
[1779867134544,67.53,75777.69,0.1,-0.00113,0.0,0.15143]
[1779867139579,67.53,75776.46,0.1,-0.00114,0.0,0.15164]
[1779867144614,67.53,75775.08,0.1,-0.00114,0.0,0.15187]
[1779867152669,67.53,75775.41,0.1,-0.00113,0.0,0.15129]
[1779867157705,67.53,75772.84,0.1,-0.00114,0.0,0.15172]
[1779867162740,67.53,75764.28,0.1,-0.00115,0.0,0.15318]
[1779867168781,67.53,75760.51,0.1,-0.00116,0.0,0.15382]
[1779867173816,67.53,75762.28,0.1,-0.00115,0.0,0.15352]
[1779867178853,67.53,75761.97,0.1,-0.00115,0.0,0.15357]
[1779867183888,67.53,75759.18,0.1,-0.00116,0.0,0.15405]
[1779867188922,67.53,75759.52,0.1,-0.00116,0.0,0.15399]
[1779867193957,67.53,75759.82,0.1,-0.00116,0.0,0.15394]
[1779867199999,67.53,75761.33,0.1,-0.00115,0.0,0.15368]
[1779867205035,67.53,75761.61,0.1,-0.00115,0.0,0.15363]
[1779867210072,67.53,75762.19,0.1,-0.00115,0.0,0.15353]
[1779867215106,67.53,75762.33,0.1,-0.00115,0.0,0.15298]
[1779867220139,67.53,75758.39,0.1,-0.00115,0.0,0.15365]
[1779867225174,67.53,75759.35,0.1,-0.00115,0.0,0.15349]
[1779867231220,67.53,75759.91,0.1,-0.00115,0.0,0.15339]
[1779867237260,67.53,75761.02,0.1,-0.00115,0.0,0.1532]
[1779867242295,67.53,75762.33,0.1,-0.00115,0.0,0.15298]
[1779867247332,67.53,75764.99,0.1,-0.00114,0.0,0.15252]
[1779867252368,67.53,75764.32,0.1,-0.00115,0.0,0.15264]
[1779867257401,67.53,75764.94,0.1,-0.00114,0.0,0.15253]
[1779867262442,67.53,75818.08,0.1,-0.00107,0.0,0.14373]
[1779867264456,67.53,75838.52,0.1,-0.00105,0.0,0.14047]
[1779867270412,67.53,75838.92,0.1,-0.00104,0.0,0.1404]
[1779867275534,67.53,75836.04,0.1,-0.00104,0.0,0.14036]
[1779867280568,67.53,75833.59,0.1,-0.00105,0.0,0.14075]
[1779867285602,67.53,75832.58,0.1,-0.00105,0.0,0.14091]
[1779867290645,67.53,75833.08,0.1,-0.00105,0.0,0.14083]
[1779867295678,67.53,75834.82,0.1,-0.00105,0.0,0.14055]
[1779867300714,67.53,75833.46,0.1,-0.00105,0.0,0.14077]
[1779867305750,67.53,75839.15,0.1,-0.00104,0.0,0.13987]
[1779867310783,67.53,75841.56,0.1,-0.00104,0.0,0.13949]
[1779867318841,67.53,75842.53,0.1,-0.00104,0.0,0.13934]
[1779867323875,67.53,75844.27,0.1,-0.00103,0.0,0.13907]
[1779867328909,67.53,75844.41,0.1,-0.00103,0.0,0.13905]
[1779867333945,67.53,75844.73,0.1,-0.00103,0.0,0.1385]
[1779867338980,67.53,75845.52,0.1,-0.00103,0.0,0.13838]
[1779867344017,67.53,75845.43,0.1,-0.00103,0.0,0.13839]
[1779867349053,67.53,75845.97,0.1,-0.00103,0.0,0.13831]
[1779867354087,67.53,75846.23,0.1,-0.00103,0.0,0.13827]
[1779867359123,67.53,75850.38,0.1,-0.00102,0.0,0.13762]
[1779867364158,67.53,75846.9,0.1,-0.00103,0.0,0.13817]
[1779867369192,67.53,75851.92,0.1,-0.00102,0.0,0.13739]
[1779867374229,67.53,75846.27,0.1,-0.00103,0.0,0.13826]
[1779867379263,67.53,75847.97,0.1,-0.00103,0.0,0.138]
[1779867384297,67.53,75848.49,0.1,-0.00103,0.0,0.13792]
[1779867389335,67.53,75849.16,0.1,-0.00102,0.0,0.13781]
[1779867394369,67.53,75850.42,0.1,-0.00102,0.0,0.13713]
[1779867400413,67.53,75849.93,0.1,-0.00102,0.0,0.13721]
[1779867405451,67.53,75850.04,0.1,-0.00102,0.0,0.13719]
[1779867410487,67.53,75850.55,0.1,-0.00102,0.0,0.13711]
[1779867415521,67.53,75850.42,0.1,-0.00102,0.0,0.13713]
[1779867420557,67.53,75849.95,0.1,-0.00102,0.0,0.1372]
[1779867425591,67.53,75849.47,0.1,-0.00102,0.0,0.13728]
[1779867430626,67.53,75849.47,0.1,-0.00102,0.0,0.13728]
[1779867435662,67.53,75853.21,0.1,-0.00102,0.0,0.1367]
[1779867440696,67.53,75855.62,0.1,-0.00101,0.0,0.13633]
[1779867445731,67.53,75857.6,0.1,-0.00101,0.0,0.13602]
[1779867451687,67.53,75858.28,0.1,-0.00101,0.0,0.13544]
[1779867456809,67.53,75856.99,0.1,-0.00101,0.0,0.13563]
[1779867461849,67.53,75850.37,0.1,-0.00102,0.0,0.13665]
[1779867466879,67.53,75856.79,0.1,-0.00101,0.0,0.13566]
[1779867471915,67.53,75852.84,0.1,-0.00101,0.0,0.13627]
[1779867477956,67.53,75852.43,0.1,-0.00101,0.0,0.13633]
[1779867482991,67.53,75847.41,0.1,-0.00102,0.0,0.13711]
[1779867488027,67.53,75845.17,0.1,-0.00102,0.0,0.13745]
[1779867493062,67.53,75840.12,0.1,-0.00103,0.0,0.13824]
[1779867499103,67.53,75836.31,0.1,-0.00103,0.0,0.13884]
[1779867504139,67.53,75837.05,0.1,-0.00103,0.0,0.13872]
[1779867509173,67.53,75830.8,0.1,-0.00104,0.0,0.1397]
[1779867515219,67.53,75828.0,0.1,-0.00104,0.0,0.13965]
[1779867520253,67.53,75822.01,0.1,-0.00105,0.0,0.14059]
[1779867525288,67.53,75818.62,0.1,-0.00105,0.0,0.14113]
[1779867530323,67.53,75813.66,0.1,-0.00106,0.0,0.14192]
[1779867536365,67.53,75811.36,0.1,-0.00106,0.0,0.14229]
[1779867541402,67.53,75810.73,0.1,-0.00106,0.0,0.14239]
[1779867546436,67.53,75795.71,0.1,-0.00108,0.0,0.14481]
[1779867552478,67.53,75796.07,0.1,-0.00108,0.0,0.14475]
[1779867557513,67.53,75792.25,0.1,-0.00109,0.0,0.14538]
[1779867562547,67.53,75790.9,0.1,-0.00109,0.0,0.1456]
[1779867567586,67.53,75775.24,0.1,-0.00111,0.0,0.14818]
[1779867572620,67.53,75773.31,0.1,-0.00111,0.0,0.14798]
[1779867577655,67.53,75774.68,0.1,-0.00111,0.0,0.14775]
[1779867582690,67.53,75777.74,0.1,-0.0011,0.0,0.14724]
[1779867587727,67.53,75776.88,0.1,-0.00111,0.0,0.14739]
[1779867592781,67.53,75776.6,0.1,-0.00111,0.0,0.14743]
[1779867597813,67.53,75778.27,0.1,-0.0011,0.0,0.14716]
[1779867602867,67.53,75777.17,0.1,-0.0011,0.0,0.14734]
[1779867607903,67.53,75766.83,0.1,-0.00112,0.0,0.14906]
[1779867612938,67.53,75765.22,0.1,-0.00112,0.0,0.14932]
[1779867617973,67.53,75766.5,0.1,-0.00112,0.0,0.14911]
[1779867623010,67.53,75766.31,0.1,-0.00112,0.0,0.14914]
[1779867628046,67.53,75763.79,0.1,-0.00112,0.0,0.14956]
[1779867633080,67.53,75762.3,0.1,-0.00112,0.0,0.14929]
[1779867638117,67.53,75768.28,0.1,-0.00111,0.0,0.14829]
[1779867643151,67.53,75773.23,0.1,-0.00111,0.0,0.14747]
[1779867648189,67.53,75776.76,0.1,-0.0011,0.0,0.14689]
[1779867653221,67.53,75776.52,0.1,-0.0011,0.0,0.14693]
[1779867658257,67.53,75776.61,0.1,-0.0011,0.0,0.14691]
[1779867663291,67.53,75775.73,0.1,-0.0011,0.0,0.14706]
[1779867668326,67.53,75782.84,0.1,-0.00109,0.0,0.14589]
[1779867675375,67.53,75785.94,0.1,-0.00109,0.0,0.14538]
[1779867680411,67.53,75789.03,0.1,-0.00108,0.0,0.14488]
[1779867686451,67.53,75783.68,0.1,-0.00109,0.0,0.14575]
[1779867691486,67.53,75783.05,0.1,-0.00109,0.0,0.14534]
[1779867696524,67.53,75785.32,0.1,-0.00109,0.0,0.14497]
[1779867701558,67.53,75786.45,0.1,-0.00108,0.0,0.14479]
[1779867706594,67.53,75782.54,0.1,-0.00109,0.0,0.14543]
[1779867711628,67.53,75770.65,0.1,-0.00111,0.0,0.14738]
[1779867716666,67.53,75769.27,0.1,-0.00111,0.0,0.14761]
[1779867721698,67.53,75768.69,0.1,-0.00111,0.0,0.1477]
[1779867727740,67.53,75769.91,0.1,-0.00111,0.0,0.1475]
[1779867732776,67.53,75767.31,0.1,-0.00111,0.0,0.14793]
[1779867737811,67.53,75770.33,0.1,-0.00111,0.0,0.14743]
[1779867742846,67.53,75772.68,0.1,-0.0011,0.0,0.14704]
[1779867747881,67.53,75775.92,0.1,-0.0011,0.0,0.14651]
[1779867752920,67.53,75776.54,0.1,-0.00109,0.0,0.14589]
[1779867757955,67.53,75776.26,0.1,-0.00109,0.0,0.14594]
[1779867763895,67.53,75776.58,0.1,-0.00109,0.0,0.14589]
[1779867769032,67.53,75776.58,0.1,-0.00109,0.0,0.14589]
[1779867775073,67.53,75776.61,0.1,-0.00109,0.0,0.14588]
[1779867780108,67.53,75777.11,0.1,-0.00109,0.0,0.1458]
[1779867785163,67.53,75777.91,0.1,-0.00109,0.0,0.14567]
[1779867790198,67.53,75777.94,0.1,-0.00109,0.0,0.14566]
[1779867797246,67.53,75777.59,0.1,-0.00109,0.0,0.14572]
[1779867804295,67.53,75777.07,0.1,-0.00109,0.0,0.14581]
[1779867809331,67.53,75776.22,0.1,-0.00109,0.0,0.14595]
[1779867818393,67.53,75776.83,0.1,-0.00109,0.0,0.14533]
[1779867824436,67.53,75777.28,0.1,-0.00109,0.0,0.14526]
[1779867830478,67.53,75776.81,0.1,-0.00109,0.0,0.14534]
[1779867836521,67.53,75776.01,0.1,-0.00109,0.0,0.14547]
[1779867841556,67.53,75776.19,0.1,-0.00109,0.0,0.14544]
[1779867846590,67.53,75763.48,0.1,-0.00111,0.0,0.14753]
[1779867853641,67.53,75758.11,0.1,-0.00112,0.0,0.14842]
[1779867858677,67.53,75756.53,0.1,-0.00112,0.0,0.14868]
[1779867863711,67.53,75759.36,0.1,-0.00111,0.0,0.14821]
[1779867868746,67.53,75765.08,0.1,-0.00111,0.0,0.14726]
[1779867874788,67.53,75766.37,0.1,-0.0011,0.0,0.14653]
[1779867881837,67.53,75764.65,0.1,-0.0011,0.0,0.14682]
[1779867886871,67.53,75758.21,0.1,-0.00111,0.0,0.14788]
[1779867891908,67.53,75756.65,0.1,-0.00111,0.0,0.14814]
[1779867896942,67.53,75757.37,0.1,-0.00111,0.0,0.14802]
[1779867901977,67.53,75762.03,0.1,-0.00111,0.0,0.14725]
[1779867907012,67.53,75765.83,0.1,-0.0011,0.0,0.14662]
[1779867912053,67.53,75769.95,0.1,-0.0011,0.0,0.14595]
[1779867918095,67.53,75770.6,0.1,-0.00109,0.0,0.14584]
[1779867925046,67.53,75773.85,0.1,-0.00109,0.0,0.14531]
[1779867930179,67.53,75778.48,0.1,-0.00108,0.0,0.14455]
[1779867940248,67.53,75777.97,0.1,-0.00108,0.0,0.14412]
[1779867949312,67.53,75776.0,0.1,-0.00108,0.0,0.14444]
[1779867955255,67.53,75791.85,0.1,-0.00106,0.0,0.14189]
[1779867960390,67.53,75798.11,0.1,-0.00105,0.0,0.14089]
[1779867966432,67.53,75802.03,0.1,-0.00105,0.0,0.14026]
[1779867971473,67.53,75805.75,0.1,-0.00104,0.0,0.13968]
[1779867976508,67.53,75803.31,0.1,-0.00105,0.0,0.14006]
[1779867985480,67.53,75802.63,0.1,-0.00105,0.0,0.14017]
[1779867992622,67.53,75801.23,0.1,-0.00105,0.0,0.13989]
[1779867998663,67.53,75799.5,0.1,-0.00105,0.0,0.14017]
[1779868003699,67.53,75797.69,0.1,-0.00105,0.0,0.14045]
[1779868008734,67.53,75798.21,0.1,-0.00105,0.0,0.14037]
[1779868013770,67.53,75799.49,0.1,-0.00105,0.0,0.14017]
[1779868018803,67.53,75800.3,0.1,-0.00105,0.0,0.14004]
[1779868023838,67.53,75804.95,0.1,-0.00104,0.0,0.13931]
[1779868028874,67.53,75811.76,0.1,-0.00103,0.0,0.13824]
[1779868033909,67.53,75817.45,0.1,-0.00103,0.0,0.13735]
[1779868038943,67.53,75818.96,0.1,-0.00102,0.0,0.13711]
[1779868043978,67.53,75818.74,0.1,-0.00102,0.0,0.13715]
[1779868050024,67.53,75819.66,0.1,-0.00102,0.0,0.13701]
[1779868055059,67.53,75820.35,0.1,-0.00102,0.0,0.13641]
[1779868060094,67.53,75820.76,0.1,-0.00102,0.0,0.13635]
[1779868065128,67.53,75816.27,0.1,-0.00102,0.0,0.13704]
[1779868070163,67.53,75817.24,0.1,-0.00102,0.0,0.13689]
[1779868076115,67.53,75823.33,0.1,-0.00101,0.0,0.13595]
[1779868081240,67.53,75827.59,0.1,-0.00101,0.0,0.13529]
[1779868087288,67.53,75827.44,0.1,-0.00101,0.0,0.13532]
[1779868092322,67.53,75831.48,0.1,-0.001,0.0,0.1347]
[1779868097360,67.53,75814.59,0.1,-0.00103,0.0,0.1373]
[1779868103402,67.53,75812.62,0.1,-0.00103,0.0,0.13761]
[1779868108436,67.53,75810.97,0.1,-0.00103,0.0,0.13787]
[1779868113472,67.53,75810.06,0.1,-0.00103,0.0,0.13752]
[1779868118508,67.53,75809.02,0.1,-0.00103,0.0,0.13768]
[1779868123543,67.53,75807.89,0.1,-0.00103,0.0,0.13785]
[1779868128577,67.53,75806.69,0.1,-0.00103,0.0,0.13804]
[1779868133614,67.53,75805.71,0.1,-0.00103,0.0,0.13819]
[1779868138650,67.53,75805.63,0.1,-0.00103,0.0,0.13821]
[1779868140664,67.53,75786.57,0.1,-0.00106,0.0,0.14122]
[1779868145701,67.53,75781.16,0.1,-0.00107,0.0,0.14208]
[1779868150734,67.53,75779.22,0.1,-0.00107,0.0,0.1424]
[1779868155770,67.53,75778.47,0.1,-0.00107,0.0,0.14252]
[1779868160807,67.53,75780.67,0.1,-0.00107,0.0,0.14216]
[1779868165843,67.53,75780.33,0.1,-0.00107,0.0,0.14222]
[1779868170877,67.53,75776.16,0.1,-0.00107,0.0,0.14289]
[1779868175913,67.53,75782.81,0.1,-0.00106,0.0,0.14132]
[1779868180951,67.53,75787.64,0.1,-0.00105,0.0,0.14055]
[1779868185983,67.53,75788.28,0.1,-0.00105,0.0,0.14044]
[1779868191019,67.53,75787.45,0.1,-0.00105,0.0,0.14058]
[1779868196057,67.53,75785.38,0.1,-0.00106,0.0,0.14091]
[1779868202099,67.53,75785.4,0.1,-0.00106,0.0,0.1409]
[1779868207134,67.53,75783.38,0.1,-0.00106,0.0,0.14122]
[1779868212169,67.53,75783.49,0.1,-0.00106,0.0,0.14121]
[1779868217205,67.53,75783.18,0.1,-0.00106,0.0,0.14126]
[1779868224252,67.53,75782.34,0.1,-0.00106,0.0,0.14139]
[1779868230299,67.53,75780.61,0.1,-0.00106,0.0,0.14167]
[1779868235333,67.53,75770.27,0.1,-0.00107,0.0,0.14282]
[1779868240368,67.53,75769.68,0.1,-0.00107,0.0,0.14292]
[1779868245405,67.53,75768.68,0.1,-0.00107,0.0,0.14308]
[1779868250438,67.53,75774.92,0.1,-0.00107,0.0,0.14207]
[1779868255472,67.53,75775.28,0.1,-0.00107,0.0,0.14202]
[1779868260509,67.53,75777.03,0.1,-0.00106,0.0,0.14174]
[1779868266551,67.53,75785.64,0.1,-0.00105,0.0,0.14036]
[1779868271585,67.53,75786.45,0.1,-0.00105,0.0,0.14023]
[1779868277524,67.53,75788.82,0.1,-0.00105,0.0,0.13986]
[1779868282662,67.53,75793.76,0.1,-0.00104,0.0,0.13908]
[1779868287698,67.53,75797.11,0.1,-0.00104,0.0,0.13855]
[1779868292737,67.53,75802.34,0.1,-0.00103,0.0,0.13724]
[1779868297779,67.53,75806.36,0.1,-0.00102,0.0,0.13662]
[1779868302813,67.53,75806.15,0.1,-0.00102,0.0,0.13665]
[1779868307846,67.53,75807.68,0.1,-0.00102,0.0,0.13641]
[1779868313889,67.53,75808.47,0.1,-0.00102,0.0,0.13629]
[1779868320938,67.53,75805.98,0.1,-0.00102,0.0,0.13668]
[1779868325973,67.53,75805.15,0.1,-0.00102,0.0,0.1368]
[1779868331009,67.53,75806.69,0.1,-0.00102,0.0,0.13656]
[1779868336044,67.53,75804.74,0.1,-0.00102,0.0,0.13687]
[1779868341079,67.53,75805.49,0.1,-0.00102,0.0,0.13675]
[1779868346116,67.53,75805.91,0.1,-0.00102,0.0,0.13669]
[1779868351151,67.53,75804.57,0.1,-0.00102,0.0,0.1364]
[1779868356185,67.53,75804.87,0.1,-0.00102,0.0,0.13636]
[1779868361220,67.53,75810.77,0.1,-0.00101,0.0,0.13545]
[1779868368269,67.53,75812.12,0.1,-0.00101,0.0,0.13524]
[1779868373306,67.53,75815.31,0.1,-0.00101,0.0,0.13475]
[1779868378342,67.53,75817.53,0.1,-0.001,0.0,0.13441]
[1779868383377,67.53,75820.5,0.1,-0.001,0.0,0.13396]
[1779868388411,67.53,75825.11,0.1,-0.00099,0.0,0.13326]
[1779868393447,67.53,75826.29,0.1,-0.00099,0.0,0.13308]
[1779868398483,67.53,75813.65,0.1,-0.00101,0.0,0.135]
[1779868403516,67.53,75819.49,0.1,-0.001,0.0,0.13411]
[1779868409559,67.53,75820.92,0.1,-0.001,0.0,0.13389]
[1779868414593,67.53,75822.26,0.1,-0.00099,0.0,0.13321]
[1779868419650,67.53,75824.33,0.1,-0.00099,0.0,0.13289]
[1779868424669,67.53,75834.22,0.1,-0.00098,0.0,0.1314]
[1779868429705,67.53,75836.28,0.1,-0.00098,0.0,0.1311]
[1779868434740,67.53,75847.11,0.1,-0.00096,0.0,0.12949]
[1779868439774,67.53,75851.59,0.1,-0.00096,0.0,0.12883]
[1779868444810,67.53,75853.46,0.1,-0.00096,0.0,0.12855]
[1779868449847,67.53,75856.88,0.1,-0.00095,0.0,0.12805]
[1779868454880,67.53,75854.91,0.1,-0.00095,0.0,0.12834]
[1779868459915,67.53,75856.41,0.1,-0.00095,0.0,0.12812]
[1779868466963,67.53,75854.96,0.1,-0.00095,0.0,0.12833]
[1779868471999,67.53,75842.87,0.1,-0.00097,0.0,0.12964]
[1779868477034,67.53,75843.15,0.1,-0.00097,0.0,0.1296]
[1779868483077,67.53,75843.26,0.1,-0.00096,0.0,0.12959]
[1779868488112,67.53,75842.55,0.1,-0.00097,0.0,0.12969]
[1779868494153,67.53,75841.57,0.1,-0.00097,0.0,0.12984]
[1779868499189,67.53,75841.2,0.1,-0.00097,0.0,0.12989]
[1779868504224,67.53,75840.72,0.1,-0.00097,0.0,0.12996]
[1779868509258,67.53,75841.06,0.1,-0.00097,0.0,0.12991]
[1779868514294,67.53,75841.85,0.1,-0.00097,0.0,0.12979]
[1779868519329,67.53,75847.95,0.1,-0.00096,0.0,0.12889]
[1779868524364,67.53,75848.56,0.1,-0.00096,0.0,0.1288]
[1779868531416,67.53,75847.47,0.1,-0.00096,0.0,0.1285]
[1779868536447,67.53,75846.35,0.1,-0.00096,0.0,0.12866]
[1779868541482,67.53,75841.04,0.1,-0.00096,0.0,0.12944]
[1779868546518,67.53,75841.24,0.1,-0.00096,0.0,0.12941]
[1779868551552,67.53,75839.4,0.1,-0.00097,0.0,0.12969]
[1779868556587,67.53,75839.15,0.1,-0.00097,0.0,0.12972]
[1779868563639,67.53,75839.32,0.1,-0.00097,0.0,0.1297]
[1779868568674,67.53,75839.18,0.1,-0.00097,0.0,0.12972]
[1779868573709,67.53,75841.86,0.1,-0.00096,0.0,0.12932]
[1779868578745,67.53,75841.49,0.1,-0.00096,0.0,0.12938]
[1779868583781,67.53,75843.77,0.1,-0.00096,0.0,0.12904]
[1779868588816,67.53,75845.97,0.1,-0.00096,0.0,0.12872]
[1779868593852,67.53,75844.94,0.1,-0.00096,0.0,0.1284]
[1779868598885,67.53,75836.48,0.1,-0.00097,0.0,0.12965]
[1779868603920,67.53,75836.12,0.1,-0.00097,0.0,0.1297]
[1779868608956,67.53,75831.19,0.1,-0.00097,0.0,0.13043]
[1779868613991,67.53,75830.7,0.1,-0.00097,0.0,0.1305]
[1779868619927,67.53,75831.26,0.1,-0.00097,0.0,0.13042]
[1779868627084,67.53,75831.28,0.1,-0.00097,0.0,0.13042]
[1779868632121,67.53,75838.45,0.1,-0.00096,0.0,0.12935]
[1779868637153,67.53,75839.94,0.1,-0.00096,0.0,0.12913]
[1779868642188,67.53,75837.85,0.1,-0.00096,0.0,0.12944]
[1779868647223,67.53,75837.47,0.1,-0.00097,0.0,0.1295]
[1779868652259,67.53,75836.87,0.1,-0.00096,0.0,0.12912]
[1779868658302,67.53,75836.94,0.1,-0.00096,0.0,0.12911]
[1779868663336,67.53,75837.72,0.1,-0.00096,0.0,0.12899]
[1779868668370,67.53,75837.54,0.1,-0.00096,0.0,0.12902]
[1779868674414,67.53,75837.5,0.1,-0.00096,0.0,0.12902]
[1779868679448,67.53,75837.34,0.1,-0.00096,0.0,0.12905]
[1779868684482,67.53,75836.65,0.1,-0.00096,0.0,0.12915]
[1779868689517,67.53,75836.79,0.1,-0.00096,0.0,0.12913]
[1779868694552,67.53,75836.42,0.1,-0.00096,0.0,0.12918]
[1779868700595,67.53,75836.22,0.1,-0.00096,0.0,0.12921]
[1779868710664,67.53,75835.9,0.1,-0.00096,0.0,0.12926]
[1779868715699,67.53,75836.14,0.1,-0.00096,0.0,0.12875]
[1779868720734,67.53,75842.02,0.1,-0.00095,0.0,0.12789]
[1779868725770,67.53,75843.43,0.1,-0.00095,0.0,0.12769]
[1779868730805,67.53,75843.05,0.1,-0.00095,0.0,0.12774]
[1779868735840,67.53,75843.5,0.1,-0.00095,0.0,0.12767]
[1779868740875,67.53,75842.98,0.1,-0.00095,0.0,0.12775]
[1779868745911,67.53,75844.28,0.1,-0.00095,0.0,0.12756]
[1779868750944,67.53,75843.49,0.1,-0.00095,0.0,0.12768]
[1779868755980,67.53,75843.02,0.1,-0.00095,0.0,0.12775]
[1779868762028,67.53,75842.81,0.1,-0.00095,0.0,0.12778]
[1779868767063,67.53,75843.66,0.1,-0.00095,0.0,0.12765]
[1779868773106,67.53,75845.11,0.1,-0.00095,0.0,0.12697]
[1779868781058,67.53,75846.22,0.1,-0.00094,0.0,0.12681]
[1779868786197,67.53,75849.15,0.1,-0.00094,0.0,0.12639]
[1779868791233,67.53,75852.65,0.1,-0.00094,0.0,0.12588]
[1779868796267,67.53,75846.32,0.1,-0.00094,0.0,0.1268]
[1779868800648,67.53,75853.0,0.1,-0.00094,0.0,0.12583]
[1779868802768,67.53,75860.49,0.1,-0.00093,0.0,0.12475]
[1779868800099,67.53,75860.49,0.1,-0.00093,0.0,0.12475]
[1779868808527,67.53,75860.49,0.1,-0.00093,0.0,0.12475]
[1779868812881,67.53,75850.54,0.1,-0.00094,0.0,0.12619]
[1779868818474,67.53,75839.35,0.1,-0.00095,0.0,0.12781]
[1779868823493,67.53,75839.73,0.1,-0.00095,0.0,0.12776]
[1779868828544,67.53,75842.23,0.1,-0.00095,0.0,0.12739]
[1779868833582,67.53,75843.45,0.1,-0.00094,0.0,0.12675]
[1779868838626,67.53,75845.21,0.1,-0.00094,0.0,0.1265]
[1779868843658,67.53,75847.21,0.1,-0.00094,0.0,0.12621]
[1779868848697,67.53,75848.39,0.1,-0.00094,0.0,0.12604]
[1779868853731,67.53,75848.21,0.1,-0.00094,0.0,0.12606]
[1779868859773,67.53,75848.2,0.1,-0.00094,0.0,0.12606]
[1779868864807,67.53,75847.93,0.1,-0.00094,0.0,0.1261]
[1779868869845,67.53,75861.72,0.1,-0.00092,0.0,0.12412]
[1779868874882,67.53,75864.33,0.1,-0.00092,0.0,0.12375]
[1779868879914,67.53,75861.65,0.1,-0.00092,0.0,0.12413]
[1779868884948,67.53,75859.93,0.1,-0.00092,0.0,0.12438]
[1779868891999,67.53,75859.31,0.1,-0.00092,0.0,0.12401]
[1779868897035,67.53,75864.57,0.1,-0.00092,0.0,0.12326]
[1779868902070,67.53,75866.61,0.1,-0.00091,0.0,0.12297]
[1779868907106,67.53,75870.35,0.1,-0.00091,0.0,0.12244]
[1779868912145,67.53,75872.82,0.1,-0.00091,0.0,0.1221]
[1779868917177,67.53,75873.04,0.1,-0.00091,0.0,0.12207]
[1779868922213,67.53,75878.18,0.1,-0.0009,0.0,0.12135]
[1779868927246,67.53,75889.69,0.1,-0.00089,0.0,0.11975]
[1779868932283,67.53,75895.85,0.1,-0.00088,0.0,0.1189]
[1779868937316,67.53,75891.4,0.1,-0.00089,0.0,0.11951]
[1779868942351,67.53,75900.41,0.1,-0.00088,0.0,0.11828]
[1779868947387,67.53,75901.32,0.1,-0.00087,0.0,0.11815]
[1779868952422,67.53,75903.58,0.1,-0.00087,0.0,0.11741]
[1779868957456,67.53,75891.52,0.1,-0.00088,0.0,0.11905]
[1779868962491,67.53,75890.86,0.1,-0.00088,0.0,0.11914]
[1779868967526,67.53,75886.92,0.1,-0.00089,0.0,0.11969]
[1779868972561,67.53,75878.74,0.1,-0.0009,0.0,0.12082]
[1779868978603,67.53,75878.34,0.1,-0.0009,0.0,0.12088]
[1779868984645,67.53,75876.71,0.1,-0.0009,0.0,0.1211]
[1779868989681,67.53,75879.11,0.1,-0.0009,0.0,0.12077]
[1779868994715,67.53,75878.03,0.1,-0.0009,0.0,0.12092]
[1779868999750,67.53,75878.14,0.1,-0.0009,0.0,0.1209]
[1779869005792,67.53,75876.37,0.1,-0.0009,0.0,0.12115]
[1779869010828,67.53,75878.99,0.1,-0.0009,0.0,0.12078]
[1779869015863,67.53,75878.04,0.1,-0.00089,0.0,0.12047]
[1779869020897,67.53,75878.38,0.1,-0.00089,0.0,0.12042]
[1779869025938,67.53,75877.6,0.1,-0.00089,0.0,0.12053]
[1779869030968,67.53,75876.06,0.1,-0.0009,0.0,0.12075]
[1779869036012,67.53,75858.33,0.1,-0.00092,0.0,0.12324]
[1779869041040,67.53,75864.11,0.1,-0.00091,0.0,0.12242]
[1779869046076,67.53,75863.72,0.1,-0.00091,0.0,0.12247]
[1779869051111,67.53,75862.23,0.1,-0.00091,0.0,0.12268]
[1779869056151,67.53,75868.28,0.1,-0.00091,0.0,0.12183]
[1779869061183,67.53,75866.46,0.1,-0.00091,0.0,0.12209]
[1779869066218,67.53,75867.45,0.1,-0.00091,0.0,0.12195]
[1779869072260,67.53,75867.54,0.1,-0.0009,0.0,0.12149]
[1779869077295,67.53,75866.85,0.1,-0.0009,0.0,0.12158]
[1779869082330,67.53,75867.16,0.1,-0.0009,0.0,0.12154]
[1779869088376,67.53,75867.07,0.1,-0.0009,0.0,0.12155]
[1779869097439,67.53,75866.99,0.1,-0.0009,0.0,0.12156]
[1779869102474,67.53,75866.8,0.1,-0.0009,0.0,0.12159]
[1779869107510,67.53,75877.67,0.1,-0.00089,0.0,0.12008]
[1779869112545,67.53,75873.2,0.1,-0.0009,0.0,0.1207]
[1779869117581,67.53,75875.99,0.1,-0.00089,0.0,0.12031]
[1779869123519,67.53,75875.44,0.1,-0.00089,0.0,0.12038]
[1779869128659,67.53,75875.42,0.1,-0.00089,0.0,0.12039]
[1779869133694,67.53,75881.01,0.1,-0.00088,0.0,0.11917]
[1779869138739,67.53,75876.46,0.1,-0.00089,0.0,0.1198]
[1779869143770,67.53,75874.79,0.1,-0.00089,0.0,0.12003]
[1779869148806,67.53,75875.88,0.1,-0.00089,0.0,0.11988]
[1779869153841,67.53,75867.21,0.1,-0.0009,0.0,0.12108]
[1779869158875,67.53,75866.89,0.1,-0.0009,0.0,0.12113]
[1779869163911,67.53,75866.34,0.1,-0.0009,0.0,0.1212]
[1779869168946,67.53,75864.57,0.1,-0.0009,0.0,0.12145]
[1779869173981,67.53,75861.44,0.1,-0.00091,0.0,0.12189]
[1779869179015,67.53,75859.6,0.1,-0.00091,0.0,0.12215]
[1779869184052,67.53,75859.27,0.1,-0.00091,0.0,0.1222]
[1779869189086,67.53,75855.48,0.1,-0.00091,0.0,0.12273]
[1779869194122,67.53,75848.45,0.1,-0.00092,0.0,0.12327]
[1779869199157,67.53,75847.68,0.1,-0.00092,0.0,0.12338]
[1779869204193,67.53,75838.91,0.1,-0.00093,0.0,0.12463]
[1779869209227,67.53,75838.95,0.1,-0.00093,0.0,0.12463]
[1779869214263,67.53,75838.08,0.1,-0.00093,0.0,0.12475]
[1779869219297,67.53,75839.48,0.1,-0.00093,0.0,0.12455]
[1779869224335,67.53,75838.68,0.1,-0.00093,0.0,0.12467]
[1779869229368,67.53,75834.47,0.1,-0.00093,0.0,0.12527]
[1779869234402,67.53,75834.81,0.1,-0.00093,0.0,0.12522]
[1779869239437,67.53,75833.67,0.1,-0.00094,0.0,0.12539]
[1779869244474,67.53,75829.34,0.1,-0.00094,0.0,0.12601]
[1779869249508,67.53,75821.59,0.1,-0.00095,0.0,0.12714]
[1779869254546,67.53,75818.2,0.1,-0.00095,0.0,0.12717]
[1779869259580,67.53,75811.09,0.1,-0.00096,0.0,0.12821]
[1779869264613,67.53,75805.91,0.1,-0.00097,0.0,0.12897]
[1779869269652,67.53,75806.99,0.1,-0.00096,0.0,0.12881]
[1779869274687,67.53,75813.33,0.1,-0.00096,0.0,0.12788]
[1779869279723,67.53,75808.96,0.1,-0.00096,0.0,0.12852]
[1779869284757,67.53,75811.03,0.1,-0.00096,0.0,0.12822]
[1779869290801,67.53,75812.24,0.1,-0.00096,0.0,0.12804]
[1779869295835,67.53,75812.12,0.1,-0.00096,0.0,0.12806]
[1779869300871,67.53,75812.22,0.1,-0.00096,0.0,0.12804]
[1779869306912,67.53,75811.17,0.1,-0.00096,0.0,0.1282]
[1779869311948,67.53,75812.39,0.1,-0.00095,0.0,0.12755]
[1779869316983,67.53,75811.79,0.1,-0.00095,0.0,0.12764]
[1779869323027,67.53,75807.0,0.1,-0.00096,0.0,0.12834]
[1779869328061,67.53,75805.7,0.1,-0.00096,0.0,0.12853]
[1779869334103,67.53,75806.92,0.1,-0.00096,0.0,0.12835]
[1779869339139,67.53,75810.82,0.1,-0.00096,0.0,0.12778]
[1779869344174,67.53,75810.18,0.1,-0.00096,0.0,0.12787]
[1779869349209,67.53,75810.44,0.1,-0.00096,0.0,0.12784]
[1779869354246,67.53,75810.16,0.1,-0.00096,0.0,0.12788]
[1779869359282,67.53,75810.36,0.1,-0.00096,0.0,0.12785]
[1779869364318,67.53,75813.15,0.1,-0.00095,0.0,0.12744]
[1779869369354,67.53,75811.04,0.1,-0.00096,0.0,0.12775]
[1779869374389,67.53,75811.38,0.1,-0.00095,0.0,0.12723]
[1779869379423,67.53,75811.42,0.1,-0.00095,0.0,0.12722]
[1779869384457,67.53,75808.73,0.1,-0.00095,0.0,0.12762]
[1779869392517,67.53,75808.53,0.1,-0.00096,0.0,0.12765]
[1779869397553,67.53,75806.57,0.1,-0.00096,0.0,0.12793]
[1779869402586,67.53,75805.69,0.1,-0.00096,0.0,0.12806]
[1779869408630,67.53,75804.98,0.1,-0.00096,0.0,0.12817]
[1779869415678,67.53,75805.25,0.1,-0.00096,0.0,0.12813]
[1779869420714,67.53,75806.28,0.1,-0.00096,0.0,0.12798]
[1779869425748,67.53,75814.17,0.1,-0.00095,0.0,0.12682]
[1779869430784,67.53,75824.51,0.1,-0.00094,0.0,0.12532]
[1779869436826,67.53,75824.19,0.1,-0.00093,0.0,0.1249]
[1779869441860,67.53,75823.51,0.1,-0.00093,0.0,0.125]
[1779869446897,67.53,75814.77,0.1,-0.00094,0.0,0.12627]
[1779869451932,67.53,75816.86,0.1,-0.00094,0.0,0.12596]
[1779869456967,67.53,75814.47,0.1,-0.00094,0.0,0.12631]
[1779869462003,67.53,75814.68,0.1,-0.00094,0.0,0.12628]
[1779869467039,67.53,75806.5,0.1,-0.00095,0.0,0.12747]
[1779869472076,67.53,75806.56,0.1,-0.00095,0.0,0.12746]
[1779869480130,67.53,75806.58,0.1,-0.00095,0.0,0.12746]
[1779869485165,67.53,75805.43,0.1,-0.00096,0.0,0.12763]
[1779869494227,67.53,75805.27,0.1,-0.00095,0.0,0.12718]
[1779869501277,67.53,75806.35,0.1,-0.00095,0.0,0.12703]
[1779869506312,67.53,75806.16,0.1,-0.00095,0.0,0.12705]
[1779869511348,67.53,75811.81,0.1,-0.00094,0.0,0.12623]
[1779869516383,67.53,75815.64,0.1,-0.00094,0.0,0.12568]
[1779869521417,67.53,75819.42,0.1,-0.00094,0.0,0.12513]
[1779869526453,67.53,75823.32,0.1,-0.00093,0.0,0.12457]
[1779869531487,67.53,75826.57,0.1,-0.00093,0.0,0.1241]
[1779869536523,67.53,75828.12,0.1,-0.00092,0.0,0.12388]
[1779869541558,67.53,75829.32,0.1,-0.00092,0.0,0.12371]
[1779869547600,67.53,75833.82,0.1,-0.00092,0.0,0.12307]
[1779869552634,67.53,75830.53,0.1,-0.00092,0.0,0.12308]
[1779869557670,67.53,75832.44,0.1,-0.00092,0.0,0.12281]
[1779869562706,67.53,75832.51,0.1,-0.00092,0.0,0.1228]
[1779869567742,67.53,75827.9,0.1,-0.00092,0.0,0.12345]
[1779869572775,67.53,75819.75,0.1,-0.00093,0.0,0.12462]
[1779869577818,67.53,75800.91,0.1,-0.00095,0.0,0.12735]
[1779869583860,67.53,75798.77,0.1,-0.00096,0.0,0.12767]
[1779869588894,67.53,75795.35,0.1,-0.00096,0.0,0.12817]
[1779869593930,67.53,75790.6,0.1,-0.00097,0.0,0.12887]
[1779869598965,67.53,75788.43,0.1,-0.00097,0.0,0.12919]
[1779869604000,67.53,75787.71,0.1,-0.00097,0.0,0.1293]
[1779869609035,67.53,75793.7,0.1,-0.00096,0.0,0.12841]
[1779869615076,67.53,75794.46,0.1,-0.00096,0.0,0.12783]
[1779869620113,67.53,75794.5,0.1,-0.00096,0.0,0.12782]
[1779869625146,67.53,75793.53,0.1,-0.00096,0.0,0.12797]
[1779869630181,67.53,75794.25,0.1,-0.00096,0.0,0.12786]
[1779869635217,67.53,75793.56,0.1,-0.00096,0.0,0.12796]
[1779869641258,67.53,75793.64,0.1,-0.00096,0.0,0.12795]
[1779869646294,67.53,75793.41,0.1,-0.00096,0.0,0.12798]
[1779869651329,67.53,75793.5,0.1,-0.00096,0.0,0.12797]
[1779869656363,67.53,75793.76,0.1,-0.00096,0.0,0.12793]
[1779869661398,67.53,75798.24,0.1,-0.00095,0.0,0.12728]
[1779869666435,67.53,75799.72,0.1,-0.00095,0.0,0.12706]
[1779869671470,67.53,75801.74,0.1,-0.00095,0.0,0.1263]
[1779869676504,67.53,75802.25,0.1,-0.00095,0.0,0.12622]
[1779869681540,67.53,75802.06,0.1,-0.00095,0.0,0.12625]
[1779869686574,67.53,75801.78,0.1,-0.00095,0.0,0.12629]
[1779869691609,67.53,75802.65,0.1,-0.00094,0.0,0.12616]
[1779869697551,67.53,75803.17,0.1,-0.00094,0.0,0.12609]
[1779869702687,67.53,75803.0,0.1,-0.00094,0.0,0.12611]
[1779869707722,67.53,75806.27,0.1,-0.00094,0.0,0.12564]
[1779869712757,67.53,75806.74,0.1,-0.00094,0.0,0.12557]
[1779869717791,67.53,75807.98,0.1,-0.00094,0.0,0.12539]
[1779869722827,67.53,75807.62,0.1,-0.00094,0.0,0.12544]
[1779869727862,67.53,75807.82,0.1,-0.00094,0.0,0.12541]
[1779869733903,67.53,75807.94,0.1,-0.00094,0.0,0.12493]
[1779869738939,67.53,75807.55,0.1,-0.00094,0.0,0.12499]
[1779869744982,67.53,75807.05,0.1,-0.00094,0.0,0.12506]
[1779869750017,67.53,75807.48,0.1,-0.00094,0.0,0.125]
[1779869755052,67.53,75806.31,0.1,-0.00094,0.0,0.12517]
[1779869762101,67.53,75806.48,0.1,-0.00094,0.0,0.12514]
[1779869767137,67.53,75807.13,0.1,-0.00094,0.0,0.12505]
[1779869773178,67.53,75806.79,0.1,-0.00094,0.0,0.1251]
[1779869778213,67.53,75806.92,0.1,-0.00094,0.0,0.12508]
[1779869783249,67.53,75807.78,0.1,-0.00094,0.0,0.12496]
[1779869788284,67.53,75807.81,0.1,-0.00094,0.0,0.12495]
[1779869793318,67.53,75807.68,0.1,-0.00093,0.0,0.12451]
[1779869802382,67.53,75807.1,0.1,-0.00093,0.0,0.12459]
[1779869805403,67.53,75783.55,0.1,-0.00096,0.0,0.12802]
[1779869810438,67.53,75781.82,0.1,-0.00096,0.0,0.12828]
[1779869815473,67.53,75780.79,0.1,-0.00096,0.0,0.12843]
[1779869820509,67.53,75780.05,0.1,-0.00097,0.0,0.12854]
[1779869825543,67.53,75774.75,0.1,-0.00097,0.0,0.12932]
[1779869831586,67.53,75775.39,0.1,-0.00097,0.0,0.12923]
[1779869836620,67.53,75783.51,0.1,-0.00096,0.0,0.12803]
[1779869841656,67.53,75788.83,0.1,-0.00095,0.0,0.12724]
[1779869846690,67.53,75791.24,0.1,-0.00095,0.0,0.12689]
[1779869853740,67.53,75791.31,0.1,-0.00095,0.0,0.12641]
[1779869861795,67.53,75790.93,0.1,-0.00095,0.0,0.12647]
[1779869866831,67.53,75790.37,0.1,-0.00095,0.0,0.12655]
[1779869871869,67.53,75790.21,0.1,-0.00095,0.0,0.12657]
[1779869878918,67.53,75789.4,0.1,-0.00095,0.0,0.12669]
[1779869883954,67.53,75789.4,0.1,-0.00095,0.0,0.12669]
[1779869888988,67.53,75788.84,0.1,-0.00095,0.0,0.12677]
[1779869895037,67.53,75788.47,0.1,-0.00095,0.0,0.12683]
[1779869900070,67.53,75792.36,0.1,-0.00095,0.0,0.12626]
[1779869905106,67.53,75793.92,0.1,-0.00095,0.0,0.12603]
[1779869913161,67.53,75792.37,0.1,-0.00094,0.0,0.12579]
[1779869918197,67.53,75791.34,0.1,-0.00094,0.0,0.12594]
[1779869923232,67.53,75792.82,0.1,-0.00094,0.0,0.12572]
[1779869929274,67.53,75792.97,0.1,-0.00094,0.0,0.1257]
[1779869934311,67.53,75792.89,0.1,-0.00094,0.0,0.12571]
[1779869940353,67.53,75792.96,0.1,-0.00094,0.0,0.1257]
[1779869945387,67.53,75792.75,0.1,-0.00094,0.0,0.12573]
[1779869950424,67.53,75792.62,0.1,-0.00094,0.0,0.12575]
[1779869955458,67.53,75793.14,0.1,-0.00094,0.0,0.12568]
[1779869964521,67.53,75792.93,0.1,-0.00094,0.0,0.12571]
[1779869969558,67.53,75799.65,0.1,-0.00093,0.0,0.12474]
[1779869974591,67.53,75797.55,0.1,-0.00093,0.0,0.12458]
[1779869979627,67.53,75797.87,0.1,-0.00093,0.0,0.12453]
[1779869984662,67.53,75792.03,0.1,-0.00094,0.0,0.12537]
[1779869989697,67.53,75796.03,0.1,-0.00094,0.0,0.12479]
[1779869994732,67.53,75795.8,0.1,-0.00094,0.0,0.12483]
[1779870001782,67.53,75797.07,0.1,-0.00093,0.0,0.12464]
[1779870006816,67.53,75794.43,0.1,-0.00094,0.0,0.12503]
[1779870011853,67.53,75795.03,0.1,-0.00094,0.0,0.12494]
[1779870016887,67.53,75793.69,0.1,-0.00094,0.0,0.12513]
[1779870021921,67.53,75796.31,0.1,-0.00094,0.0,0.12475]
[1779870026958,67.53,75796.26,0.1,-0.00094,0.0,0.12476]
[1779870031992,67.53,75799.67,0.1,-0.00093,0.0,0.12381]
[1779870037033,67.53,75799.83,0.1,-0.00093,0.0,0.12379]
[1779870042063,67.53,75799.15,0.1,-0.00093,0.0,0.12388]
[1779870047099,67.53,75799.1,0.1,-0.00093,0.0,0.12389]
[1779870054148,67.53,75799.33,0.1,-0.00093,0.0,0.12386]
[1779870060194,67.53,75799.13,0.1,-0.00093,0.0,0.12389]
[1779870067239,67.53,75798.96,0.1,-0.00093,0.0,0.12391]
[1779870072275,67.53,75799.29,0.1,-0.00093,0.0,0.12386]
[1779870078318,67.53,75799.85,0.1,-0.00093,0.0,0.12378]
[1779870084357,67.53,75799.8,0.1,-0.00093,0.0,0.12379]
[1779870090295,67.53,75799.17,0.1,-0.00093,0.0,0.12388]
[1779870095440,67.53,75799.18,0.1,-0.00093,0.0,0.12342]
[1779870100474,67.53,75816.15,0.1,-0.00091,0.0,0.12101]
[1779870105507,67.53,75803.58,0.1,-0.00092,0.0,0.12279]
[1779870110543,67.53,75792.76,0.1,-0.00093,0.0,0.12434]
[1779870115578,67.53,75794.71,0.1,-0.00093,0.0,0.12406]
[1779870120613,67.53,75797.6,0.1,-0.00093,0.0,0.12364]
[1779870126657,67.53,75805.64,0.1,-0.00092,0.0,0.1225]
[1779870134712,67.53,75807.2,0.1,-0.00092,0.0,0.12228]
[1779870139753,67.53,75811.94,0.1,-0.00091,0.0,0.12161]
[1779870145796,67.53,75810.77,0.1,-0.00091,0.0,0.12177]
[1779870150832,67.53,75824.74,0.1,-0.0009,0.0,0.11981]
[1779870154861,67.53,75838.03,0.1,-0.00088,0.0,0.11753]
[1779870160902,67.53,75845.54,0.1,-0.00087,0.0,0.11651]
[1779870165939,67.53,75847.44,0.1,-0.00087,0.0,0.11625]
[1779870170973,67.53,75853.58,0.1,-0.00086,0.0,0.11543]
[1779870176009,67.53,75855.31,0.1,-0.00086,0.0,0.11519]
[1779870181044,67.53,75857.49,0.1,-0.00086,0.0,0.1149]
[1779870186112,67.53,75869.64,0.1,-0.00084,0.0,0.11328]
[1779870191146,67.53,75876.25,0.1,-0.00084,0.0,0.11241]
[1779870196173,67.53,75876.82,0.1,-0.00083,0.0,0.11234]
[1779870201206,67.53,75874.15,0.1,-0.00084,0.0,0.11269]
[1779870206241,67.53,75873.98,0.1,-0.00084,0.0,0.11271]
[1779870211275,67.53,75865.16,0.1,-0.00084,0.0,0.11345]
[1779870216311,67.53,75868.75,0.1,-0.00084,0.0,0.11297]
[1779870221347,67.53,75868.33,0.1,-0.00084,0.0,0.11303]
[1779870226386,67.53,75869.2,0.1,-0.00084,0.0,0.11291]
[1779870231420,67.53,75869.15,0.1,-0.00084,0.0,0.11292]
[1779870236456,67.53,75868.42,0.1,-0.00084,0.0,0.11301]
[1779870241490,67.53,75868.8,0.1,-0.00084,0.0,0.11296]
[1779870246525,67.53,75863.83,0.1,-0.00085,0.0,0.11362]
[1779870251564,67.53,75868.2,0.1,-0.00084,0.0,0.11304]
[1779870258612,67.53,75867.7,0.1,-0.00084,0.0,0.11311]
[1779870263647,67.53,75851.07,0.1,-0.00086,0.0,0.11533]
[1779870268683,67.53,75849.33,0.1,-0.00086,0.0,0.11556]
[1779870273719,67.53,75851.62,0.1,-0.00086,0.0,0.11482]
[1779870280768,67.53,75848.69,0.1,-0.00086,0.0,0.11521]
[1779870286810,67.53,75846.95,0.1,-0.00086,0.0,0.11544]
[1779870291845,67.53,75849.89,0.1,-0.00086,0.0,0.11505]
[1779870296881,67.53,75848.0,0.1,-0.00086,0.0,0.1153]
[1779870301916,67.53,75846.08,0.1,-0.00086,0.0,0.11556]
[1779870306952,67.53,75846.54,0.1,-0.00086,0.0,0.1155]
[1779870311986,67.53,75850.74,0.1,-0.00086,0.0,0.11493]
[1779870317020,67.53,75851.47,0.1,-0.00086,0.0,0.11484]
[1779870324070,67.53,75851.23,0.1,-0.00086,0.0,0.11487]
[1779870330112,67.53,75850.29,0.1,-0.00086,0.0,0.11499]
[1779870336155,67.53,75849.36,0.1,-0.00085,0.0,0.11468]
[1779870341189,67.53,75847.53,0.1,-0.00086,0.0,0.11493]
[1779870346224,67.53,75850.52,0.1,-0.00085,0.0,0.11453]
[1779870351258,67.53,75852.32,0.1,-0.00085,0.0,0.11429]
[1779870356294,67.53,75852.66,0.1,-0.00085,0.0,0.11424]
[1779870361328,67.53,75856.9,0.1,-0.00085,0.0,0.11368]
[1779870366372,67.53,75870.3,0.1,-0.00083,0.0,0.11191]
[1779870371417,67.53,75893.49,0.1,-0.00081,0.0,0.10891]
[1779870375459,67.53,75913.11,0.1,-0.00079,0.0,0.10643]
[1779870380481,67.53,75921.02,0.1,-0.00078,0.0,0.10545]
[1779870385519,67.53,75915.97,0.1,-0.00078,0.0,0.10607]
[1779870390555,67.53,75908.72,0.1,-0.00079,0.0,0.10698]
[1779870395589,67.53,75911.75,0.1,-0.00079,0.0,0.10619]
[1779870400625,67.53,75928.95,0.1,-0.00077,0.0,0.10406]
[1779870405659,67.53,75936.67,0.1,-0.00076,0.0,0.10312]
[1779870410697,67.53,75936.97,0.1,-0.00076,0.0,0.10308]
[1779870415740,67.53,75921.22,0.1,-0.00078,0.0,0.10502]
[1779870420767,67.53,75930.38,0.1,-0.00077,0.0,0.10389]
[1779870425800,67.53,75929.7,0.1,-0.00077,0.0,0.10397]
[1779870430836,67.53,75931.9,0.1,-0.00077,0.0,0.1037]
[1779870435871,67.53,75935.07,0.1,-0.00076,0.0,0.10332]
[1779870440905,67.53,75932.01,0.1,-0.00077,0.0,0.10369]
[1779870445941,67.53,75938.77,0.1,-0.00076,0.0,0.10287]
[1779870450976,67.53,75947.02,0.1,-0.00075,0.0,0.10187]
[1779870456012,67.53,75955.45,0.1,-0.00074,0.0,0.10047]
[1779870461050,67.53,75957.24,0.1,-0.00074,0.0,0.10026]
[1779870466086,67.53,75956.83,0.1,-0.00074,0.0,0.1003]
[1779870471120,67.53,75957.58,0.1,-0.00074,0.0,0.10022]
[1779870476154,67.53,75952.94,0.1,-0.00074,0.0,0.10077]
[1779870481189,67.53,75954.5,0.1,-0.00074,0.0,0.10058]
[1779870487232,67.53,75956.75,0.1,-0.00074,0.0,0.10031]
[1779870492266,67.53,75962.52,0.1,-0.00073,0.0,0.09963]
[1779870497308,67.53,75963.24,0.1,-0.00073,0.0,0.09955]
[1779870502343,67.53,75963.32,0.1,-0.00073,0.0,0.09954]
[1779870507379,67.53,75961.98,0.1,-0.00073,0.0,0.09969]
[1779870512415,67.53,75958.98,0.1,-0.00073,0.0,0.09966]
[1779870517448,67.53,75958.17,0.1,-0.00073,0.0,0.09976]
[1779870522482,67.53,75956.39,0.1,-0.00074,0.0,0.09997]
[1779870527518,67.53,75960.66,0.1,-0.00073,0.0,0.09946]
[1779870532558,67.53,75960.61,0.1,-0.00073,0.0,0.09947]
[1779870537592,67.53,75960.07,0.1,-0.00073,0.0,0.09953]
[1779870542628,67.53,75962.71,0.1,-0.00073,0.0,0.09922]
[1779870547662,67.53,75966.36,0.1,-0.00073,0.0,0.09879]
[1779870552696,67.53,75966.38,0.1,-0.00073,0.0,0.09879]
[1779870557736,67.53,75965.8,0.1,-0.00073,0.0,0.09886]
[1779870562771,67.53,75965.9,0.1,-0.00073,0.0,0.09885]
[1779870567806,67.53,75964.53,0.1,-0.00073,0.0,0.09901]
[1779870572844,67.53,75960.13,0.1,-0.00073,0.0,0.09914]
[1779870577875,67.53,75961.6,0.1,-0.00073,0.0,0.09896]
[1779870582913,67.53,75961.35,0.1,-0.00073,0.0,0.09899]
[1779870587949,67.53,75954.38,0.1,-0.00074,0.0,0.09981]
[1779870592985,67.53,75954.94,0.1,-0.00073,0.0,0.09975]
[1779870598019,67.53,75952.15,0.1,-0.00074,0.0,0.10008]
[1779870603057,67.53,75954.34,0.1,-0.00074,0.0,0.09982]
[1779870608093,67.53,75956.38,0.1,-0.00073,0.0,0.09958]
[1779870613130,67.53,75953.19,0.1,-0.00074,0.0,0.09996]
[1779870618163,67.53,75953.85,0.1,-0.00074,0.0,0.09988]
[1779870624091,67.53,75953.02,0.1,-0.00074,0.0,0.09998]
[1779870630246,67.53,75952.41,0.1,-0.00074,0.0,0.10005]
[1779870635282,67.53,75952.08,0.1,-0.00073,0.0,0.0997]
[1779870640317,67.53,75954.87,0.1,-0.00073,0.0,0.09937]
[1779870645352,67.53,75954.57,0.1,-0.00073,0.0,0.0994]
[1779870650388,67.53,75954.37,0.1,-0.00073,0.0,0.09943]
[1779870655423,67.53,75954.17,0.1,-0.00073,0.0,0.09945]
[1779870660458,67.53,75955.09,0.1,-0.00073,0.0,0.09934]
[1779870665495,67.53,75941.7,0.1,-0.00074,0.0,0.10093]
[1779870670530,67.53,75936.88,0.1,-0.00075,0.0,0.10151]
[1779870675564,67.53,75934.18,0.1,-0.00075,0.0,0.10183]
[1779870680600,67.53,75927.79,0.1,-0.00076,0.0,0.1026]
[1779870685635,67.53,75908.15,0.1,-0.00078,0.0,0.10501]
[1779870690670,67.53,75906.43,0.1,-0.00078,0.0,0.10522]
[1779870695705,67.53,75904.9,0.1,-0.00078,0.0,0.10501]
[1779870700740,67.53,75907.95,0.1,-0.00077,0.0,0.10463]
[1779870706783,67.53,75917.15,0.1,-0.00077,0.0,0.1035]
[1779870711817,67.53,75913.85,0.1,-0.00077,0.0,0.1039]
[1779870716852,67.53,75905.79,0.1,-0.00078,0.0,0.1049]
[1779870721888,67.53,75903.38,0.1,-0.00078,0.0,0.10519]
[1779870726925,67.53,75908.98,0.1,-0.00077,0.0,0.1045]
[1779870731960,67.53,75912.97,0.1,-0.00077,0.0,0.10401]
[1779870736994,67.53,75925.01,0.1,-0.00076,0.0,0.10254]
[1779870742030,67.53,75923.42,0.1,-0.00076,0.0,0.10273]
[1779870747064,67.53,75916.44,0.1,-0.00077,0.0,0.10359]
[1779870752099,67.53,75910.97,0.1,-0.00077,0.0,0.10385]
[1779870758141,67.53,75910.72,0.1,-0.00077,0.0,0.10388]
[1779870763176,67.53,75909.25,0.1,-0.00077,0.0,0.10406]
[1779870768211,67.53,75908.7,0.1,-0.00077,0.0,0.10413]
[1779870773248,67.53,75905.85,0.1,-0.00077,0.0,0.10448]
[1779870778282,67.53,75903.33,0.1,-0.00078,0.0,0.10479]
[1779870783318,67.53,75902.92,0.1,-0.00078,0.0,0.10484]
[1779870788354,67.53,75899.07,0.1,-0.00078,0.0,0.10532]
[1779870793391,67.53,75882.36,0.1,-0.0008,0.0,0.10742]
[1779870798425,67.53,75882.95,0.1,-0.0008,0.0,0.10734]
[1779870803462,67.53,75873.95,0.1,-0.00081,0.0,0.10849]
[1779870808497,67.53,75872.92,0.1,-0.00081,0.0,0.10862]
[1779870813532,67.53,75877.99,0.1,-0.0008,0.0,0.10755]
[1779870818567,67.53,75880.97,0.1,-0.0008,0.0,0.10718]
[1779870823602,67.53,75882.22,0.1,-0.00079,0.0,0.10702]
[1779870828640,67.53,75888.15,0.1,-0.00079,0.0,0.10627]
[1779870833671,67.53,75890.15,0.1,-0.00079,0.0,0.10602]
[1779870838706,67.53,75892.34,0.1,-0.00078,0.0,0.10575]
[1779870843743,67.53,75889.52,0.1,-0.00079,0.0,0.1061]
[1779870848778,67.53,75897.71,0.1,-0.00078,0.0,0.10508]
[1779870853814,67.53,75898.42,0.1,-0.00078,0.0,0.105]
[1779870858847,67.53,75896.03,0.1,-0.00078,0.0,0.10529]
[1779870863884,67.53,75897.57,0.1,-0.00078,0.0,0.1051]
[1779870868918,67.53,75899.32,0.1,-0.00078,0.0,0.10488]
[1779870873954,67.53,75900.11,0.1,-0.00077,0.0,0.10438]
[1779870878989,67.53,75902.37,0.1,-0.00077,0.0,0.1041]
[1779870884024,67.53,75902.01,0.1,-0.00077,0.0,0.10415]
[1779870889061,67.53,75902.36,0.1,-0.00077,0.0,0.1041]
[1779870894095,67.53,75904.52,0.1,-0.00077,0.0,0.10384]
[1779870899131,67.53,75904.81,0.1,-0.00077,0.0,0.1038]
[1779870904166,67.53,75905.61,0.1,-0.00077,0.0,0.1037]
[1779870909200,67.53,75898.72,0.1,-0.00078,0.0,0.10455]
[1779870914236,67.53,75900.18,0.1,-0.00077,0.0,0.10437]
[1779870919271,67.53,75903.03,0.1,-0.00077,0.0,0.10402]
[1779870924312,67.53,75901.31,0.1,-0.00077,0.0,0.10423]
[1779870929349,67.53,75899.49,0.1,-0.00077,0.0,0.10446]
[1779870934381,67.53,75902.42,0.1,-0.00077,0.0,0.10369]
[1779870939416,67.53,75899.1,0.1,-0.00077,0.0,0.1041]
[1779870944452,67.53,75898.07,0.1,-0.00077,0.0,0.10423]
[1779870949487,67.53,75896.86,0.1,-0.00077,0.0,0.10438]
[1779870954522,67.53,75892.57,0.1,-0.00078,0.0,0.10491]
[1779870959557,67.53,75891.81,0.1,-0.00078,0.0,0.105]
[1779870964598,67.53,75893.72,0.1,-0.00078,0.0,0.10476]
[1779870969634,67.53,75893.46,0.1,-0.00078,0.0,0.1048]
[1779870974668,67.53,75894.89,0.1,-0.00078,0.0,0.10462]
[1779870979708,67.53,75894.29,0.1,-0.00078,0.0,0.10469]
[1779870984743,67.53,75899.38,0.1,-0.00077,0.0,0.10406]
[1779870989778,67.53,75898.32,0.1,-0.00077,0.0,0.1042]
[1779870994813,67.53,75898.3,0.1,-0.00077,0.0,0.10379]
[1779870999849,67.53,75897.85,0.1,-0.00077,0.0,0.10385]
[1779871006771,67.53,75897.72,0.1,-0.00077,0.0,0.10386]
[1779871011932,67.53,75897.43,0.1,-0.00077,0.0,0.1039]
[1779871016968,67.53,75897.33,0.1,-0.00077,0.0,0.10391]
[1779871022003,67.53,75896.88,0.1,-0.00077,0.0,0.10397]
[1779871027040,67.53,75902.63,0.1,-0.00077,0.0,0.10326]
[1779871032074,67.53,75904.06,0.1,-0.00076,0.0,0.10309]
[1779871037110,67.53,75903.71,0.1,-0.00076,0.0,0.10313]
[1779871042144,67.53,75902.77,0.1,-0.00077,0.0,0.10325]
[1779871047179,67.53,75903.23,0.1,-0.00076,0.0,0.10319]
[1779871052214,67.53,75903.35,0.1,-0.00076,0.0,0.10277]
[1779871057250,67.53,75906.5,0.1,-0.00076,0.0,0.10239]
[1779871062285,67.53,75906.55,0.1,-0.00076,0.0,0.10238]
[1779871067319,67.53,75892.23,0.1,-0.00077,0.0,0.10414]
[1779871072355,67.53,75891.99,0.1,-0.00077,0.0,0.10416]
[1779871077389,67.53,75890.59,0.1,-0.00077,0.0,0.10434]
[1779871082426,67.53,75890.56,0.1,-0.00077,0.0,0.10434]
[1779871087461,67.53,75892.3,0.1,-0.00077,0.0,0.10413]
[1779871092496,67.53,75893.12,0.1,-0.00077,0.0,0.10403]
[1779871097531,67.53,75894.27,0.1,-0.00077,0.0,0.10388]
[1779871102565,67.53,75882.54,0.1,-0.00078,0.0,0.10534]
[1779871107602,67.53,75873.87,0.1,-0.00079,0.0,0.10642]
[1779871112637,67.53,75869.46,0.1,-0.00079,0.0,0.10656]
[1779871118679,67.53,75869.89,0.1,-0.00079,0.0,0.10651]
[1779871123716,67.53,75871.14,0.1,-0.00079,0.0,0.10635]
[1779871129759,67.53,75872.38,0.1,-0.00079,0.0,0.10619]
[1779871134794,67.53,75871.41,0.1,-0.00079,0.0,0.10632]
[1779871139828,67.53,75871.53,0.1,-0.00079,0.0,0.1063]
[1779871144864,67.53,75880.6,0.1,-0.00078,0.0,0.10517]
[1779871149898,67.53,75879.88,0.1,-0.00078,0.0,0.10526]
[1779871154934,67.53,75879.19,0.1,-0.00078,0.0,0.10534]
[1779871159969,67.53,75878.76,0.1,-0.00078,0.0,0.1054]
[1779871165013,67.53,75881.86,0.1,-0.00078,0.0,0.10501]
[1779871170040,67.53,75882.5,0.1,-0.00078,0.0,0.10493]
[1779871175076,67.53,75882.52,0.1,-0.00078,0.0,0.10452]
[1779871180111,67.53,75884.2,0.1,-0.00077,0.0,0.10431]
[1779871185146,67.53,75883.89,0.1,-0.00078,0.0,0.10435]
[1779871193201,67.53,75884.61,0.1,-0.00077,0.0,0.10426]
[1779871198237,67.53,75884.34,0.1,-0.00077,0.0,0.1043]
[1779871205285,67.53,75884.4,0.1,-0.00077,0.0,0.10429]
[1779871211329,67.53,75883.65,0.1,-0.00078,0.0,0.10438]
[1779871216363,67.53,75873.99,0.1,-0.00079,0.0,0.10558]
[1779871221397,67.53,75870.0,0.1,-0.00079,0.0,0.10608]
[1779871226433,67.53,75870.39,0.1,-0.00079,0.0,0.10603]
[1779871231468,67.53,75871.06,0.1,-0.00079,0.0,0.10554]
[1779871236502,67.53,75866.66,0.1,-0.00079,0.0,0.10609]
[1779871241537,67.53,75865.29,0.1,-0.00079,0.0,0.10626]
[1779871246572,67.53,75865.45,0.1,-0.00079,0.0,0.10624]
[1779871256643,67.53,75865.24,0.1,-0.00079,0.0,0.10627]
[1779871261678,67.53,75860.54,0.1,-0.0008,0.0,0.10686]
[1779871266713,67.53,75861.78,0.1,-0.00079,0.0,0.1067]
[1779871271747,67.53,75864.02,0.1,-0.00079,0.0,0.10642]
[1779871276782,67.53,75860.61,0.1,-0.0008,0.0,0.10685]
[1779871282824,67.53,75861.12,0.1,-0.0008,0.0,0.10678]
[1779871288762,67.53,75861.1,0.1,-0.0008,0.0,0.10679]
[1779871296924,67.53,75862.79,0.1,-0.00079,0.0,0.10616]
[1779871305986,67.53,75862.39,0.1,-0.00079,0.0,0.10621]
[1779871311022,67.53,75861.49,0.1,-0.00079,0.0,0.10632]
[1779871316059,67.53,75861.46,0.1,-0.00079,0.0,0.10633]
[1779871322103,67.53,75865.34,0.1,-0.00079,0.0,0.10584]
[1779871327139,67.53,75863.8,0.1,-0.00079,0.0,0.10603]
[1779871332173,67.53,75871.87,0.1,-0.00078,0.0,0.10503]
[1779871337208,67.53,75870.17,0.1,-0.00078,0.0,0.10524]
[1779871342244,67.53,75868.99,0.1,-0.00078,0.0,0.10538]
[1779871347280,67.53,75868.39,0.1,-0.00078,0.0,0.10546]
[1779871352314,67.53,75869.14,0.1,-0.00078,0.0,0.10496]
[1779871357366,67.53,75874.33,0.1,-0.00078,0.0,0.10431]
[1779871362385,67.53,75873.52,0.1,-0.00078,0.0,0.10441]
[1779871368426,67.53,75873.69,0.1,-0.00078,0.0,0.10439]
[1779871373461,67.53,75872.62,0.1,-0.00078,0.0,0.10452]
[1779871378496,67.53,75873.23,0.1,-0.00078,0.0,0.10445]
[1779871383535,67.53,75868.91,0.1,-0.00078,0.0,0.10498]
[1779871389495,67.53,75868.89,0.1,-0.00078,0.0,0.10499]
[1779871394610,67.53,75869.11,0.1,-0.00078,0.0,0.10496]
[1779871401660,67.53,75868.98,0.1,-0.00078,0.0,0.10498]
[1779871406694,67.53,75860.97,0.1,-0.00079,0.0,0.10598]
[1779871411730,67.53,75839.87,0.1,-0.00081,0.0,0.10823]
[1779871416764,67.53,75840.2,0.1,-0.00081,0.0,0.10819]
[1779871421799,67.53,75839.85,0.1,-0.00081,0.0,0.10823]
[1779871426834,67.53,75839.63,0.1,-0.00081,0.0,0.10826]
[1779871432876,67.53,75839.26,0.1,-0.00081,0.0,0.10831]
[1779871437912,67.53,75839.13,0.1,-0.00081,0.0,0.10833]
[1779871442947,67.53,75844.55,0.1,-0.0008,0.0,0.10764]
[1779871447982,67.53,75841.52,0.1,-0.00081,0.0,0.10802]
[1779871453019,67.53,75842.18,0.1,-0.00081,0.0,0.10794]
[1779871458056,67.53,75843.15,0.1,-0.0008,0.0,0.10781]
[1779871463097,67.53,75842.66,0.1,-0.00081,0.0,0.10788]
[1779871468130,67.53,75842.09,0.1,-0.00081,0.0,0.10795]
[1779871473166,67.53,75845.27,0.1,-0.0008,0.0,0.10713]
[1779871478201,67.53,75844.93,0.1,-0.0008,0.0,0.10717]
[1779871483237,67.53,75844.74,0.1,-0.0008,0.0,0.10719]
[1779871490198,67.53,75844.45,0.1,-0.0008,0.0,0.10723]
[1779871495321,67.53,75848.24,0.1,-0.0008,0.0,0.10675]
[1779871500357,67.53,75851.85,0.1,-0.00079,0.0,0.1063]
[1779871505392,67.53,75853.42,0.1,-0.00079,0.0,0.1061]
[1779871510426,67.53,75863.37,0.1,-0.00078,0.0,0.10485]
[1779871515461,67.53,75867.2,0.1,-0.00078,0.0,0.10438]
[1779871520500,67.53,75856.73,0.1,-0.00079,0.0,0.10568]
[1779871525531,67.53,75857.15,0.1,-0.00079,0.0,0.10563]
[1779871532583,67.53,75858.98,0.1,-0.00078,0.0,0.10499]
[1779871540548,67.53,75860.26,0.1,-0.00078,0.0,0.10483]
[1779871545680,67.53,75859.75,0.1,-0.00078,0.0,0.1049]
[1779871554742,67.53,75860.8,0.1,-0.00078,0.0,0.10476]
[1779871560690,67.53,75865.33,0.1,-0.00078,0.0,0.1042]
[1779871565820,67.53,75865.68,0.1,-0.00078,0.0,0.10416]
[1779871570855,67.53,75881.78,0.1,-0.00076,0.0,0.10219]
[1779871576897,67.53,75882.26,0.1,-0.00076,0.0,0.10213]
[1779871581932,67.53,75881.54,0.1,-0.00076,0.0,0.10222]
[1779871586966,67.53,75880.44,0.1,-0.00076,0.0,0.10235]
[1779871592002,67.53,75880.98,0.1,-0.00076,0.0,0.10188]
[1779871598045,67.53,75881.27,0.1,-0.00076,0.0,0.10185]
[1779871603080,67.53,75878.2,0.1,-0.00076,0.0,0.10222]
[1779871608116,67.53,75866.38,0.1,-0.00077,0.0,0.10367]
[1779871613151,67.53,75858.13,0.1,-0.00078,0.0,0.10469]
[1779871619193,67.53,75857.25,0.1,-0.00078,0.0,0.1048]
[1779871624232,67.53,75855.95,0.1,-0.00078,0.0,0.10496]
[1779871629262,67.53,75855.75,0.1,-0.00078,0.0,0.10498]
[1779871634298,67.53,75857.63,0.1,-0.00078,0.0,0.10475]
[1779871640340,67.53,75857.13,0.1,-0.00078,0.0,0.10481]
[1779871645375,67.53,75856.89,0.1,-0.00078,0.0,0.10484]
[1779871650409,67.53,75855.28,0.1,-0.00078,0.0,0.10504]
[1779871656451,67.53,75852.03,0.1,-0.00078,0.0,0.10504]
[1779871662493,67.53,75850.14,0.1,-0.00079,0.0,0.10527]
[1779871667529,67.53,75849.86,0.1,-0.00079,0.0,0.10531]
[1779871672565,67.53,75846.59,0.1,-0.00079,0.0,0.10572]
[1779871677599,67.53,75844.76,0.1,-0.00079,0.0,0.10595]
[1779871682634,67.53,75842.94,0.1,-0.00079,0.0,0.10617]
[1779871687669,67.53,75841.12,0.1,-0.00079,0.0,0.1064]
[1779871692704,67.53,75840.06,0.1,-0.0008,0.0,0.10654]
[1779871697739,67.53,75839.93,0.1,-0.0008,0.0,0.10655]
[1779871702777,67.53,75846.38,0.1,-0.00079,0.0,0.10574]
[1779871707809,67.53,75846.24,0.1,-0.00079,0.0,0.10576]
[1779871712848,67.53,75854.01,0.1,-0.00078,0.0,0.10438]
[1779871718890,67.53,75853.49,0.1,-0.00078,0.0,0.10444]
[1779871723924,67.53,75851.06,0.1,-0.00078,0.0,0.10475]
[1779871728962,67.53,75850.53,0.1,-0.00078,0.0,0.10481]
[1779871734000,67.53,75850.42,0.1,-0.00078,0.0,0.10483]
[1779871739035,67.53,75849.28,0.1,-0.00078,0.0,0.10497]
[1779871744070,67.53,75848.74,0.1,-0.00078,0.0,0.10503]
[1779871749105,67.53,75849.13,0.1,-0.00078,0.0,0.10499]
[1779871754140,67.53,75848.76,0.1,-0.00078,0.0,0.10503]
[1779871759176,67.53,75847.89,0.1,-0.00078,0.0,0.10514]
[1779871765218,67.53,75848.08,0.1,-0.00078,0.0,0.10512]
[1779871770253,67.53,75846.52,0.1,-0.00079,0.0,0.10531]
[1779871775288,67.53,75847.07,0.1,-0.00078,0.0,0.10483]
[1779871780322,67.53,75846.25,0.1,-0.00078,0.0,0.10493]
[1779871785358,67.53,75846.47,0.1,-0.00078,0.0,0.10491]
[1779871790394,67.53,75846.51,0.1,-0.00078,0.0,0.1049]
[1779871795429,67.53,75846.83,0.1,-0.00078,0.0,0.10486]
[1779871800466,67.53,75852.77,0.1,-0.00078,0.0,0.10412]
[1779871805499,67.53,75854.53,0.1,-0.00078,0.0,0.10391]
[1779871810533,67.53,75862.84,0.1,-0.00077,0.0,0.10289]
[1779871815568,67.53,75864.28,0.1,-0.00077,0.0,0.10271]
[1779871821610,67.53,75865.79,0.1,-0.00076,0.0,0.10253]
[1779871826647,67.53,75865.65,0.1,-0.00076,0.0,0.10254]
[1779871831680,67.53,75867.79,0.1,-0.00076,0.0,0.10188]
[1779871836716,67.53,75868.33,0.1,-0.00076,0.0,0.10181]
[1779871841750,67.53,75866.62,0.1,-0.00076,0.0,0.10202]
[1779871847792,67.53,75863.13,0.1,-0.00076,0.0,0.10245]
[1779871852833,67.53,75861.74,0.1,-0.00076,0.0,0.10262]
[1779871859877,67.53,75861.87,0.1,-0.00076,0.0,0.1026]
[1779871864911,67.53,75863.8,0.1,-0.00076,0.0,0.10236]
[1779871870954,67.53,75854.13,0.1,-0.00077,0.0,0.10355]
[1779871875991,67.53,75854.39,0.1,-0.00077,0.0,0.10352]
[1779871881026,67.53,75850.56,0.1,-0.00078,0.0,0.10399]
[1779871886061,67.53,75847.58,0.1,-0.00078,0.0,0.10436]
[1779871891097,67.53,75845.03,0.1,-0.00078,0.0,0.10427]
[1779871896131,67.53,75832.63,0.1,-0.00079,0.0,0.10581]
[1779871901165,67.53,75833.54,0.1,-0.00079,0.0,0.1057]
[1779871907209,67.53,75832.64,0.1,-0.00079,0.0,0.10581]
[1779871912246,67.53,75831.26,0.1,-0.00079,0.0,0.10599]
[1779871917280,67.53,75819.95,0.1,-0.0008,0.0,0.10742]
[1779871922319,67.53,75814.48,0.1,-0.00081,0.0,0.10812]
[1779871927350,67.53,75812.02,0.1,-0.00081,0.0,0.10843]
[1779871932386,67.53,75812.52,0.1,-0.00081,0.0,0.10837]
[1779871937420,67.53,75812.95,0.1,-0.00081,0.0,0.10831]
[1779871943464,67.53,75811.72,0.1,-0.00081,0.0,0.10847]
[1779871948498,67.53,75802.26,0.1,-0.00082,0.0,0.10969]
[1779871953533,67.53,75796.03,0.1,-0.00083,0.0,0.11007]
[1779871958567,67.53,75795.31,0.1,-0.00083,0.0,0.11017]
[1779871963604,67.53,75792.47,0.1,-0.00083,0.0,0.11054]
[1779871968638,67.53,75790.33,0.1,-0.00083,0.0,0.11082]
[1779871973676,67.53,75789.8,0.1,-0.00083,0.0,0.11089]
[1779871978711,67.53,75786.35,0.1,-0.00084,0.0,0.11134]
[1779871983749,67.53,75783.32,0.1,-0.00084,0.0,0.11174]
[1779871988781,67.53,75781.28,0.1,-0.00084,0.0,0.11201]
[1779871993817,67.53,75765.16,0.1,-0.00086,0.0,0.11416]
[1779871998852,67.53,75755.88,0.1,-0.00087,0.0,0.11542]
[1779872003886,67.53,75752.52,0.1,-0.00087,0.0,0.11588]
[1779872008921,67.53,75744.32,0.1,-0.00088,0.0,0.117]
[1779872012949,67.53,75758.05,0.1,-0.00087,0.0,0.11468]
[1779872017984,67.53,75764.13,0.1,-0.00086,0.0,0.11386]
[1779872023021,67.53,75767.33,0.1,-0.00085,0.0,0.11343]
[1779872030068,67.53,75769.8,0.1,-0.00085,0.0,0.1131]
[1779872035108,67.53,75768.06,0.1,-0.00085,0.0,0.11333]
[1779872040156,67.53,75768.19,0.1,-0.00085,0.0,0.11332]
[1779872045182,67.53,75762.36,0.1,-0.00086,0.0,0.1141]
[1779872050215,67.53,75766.25,0.1,-0.00086,0.0,0.11358]
[1779872055257,67.53,75773.59,0.1,-0.00085,0.0,0.1126]
[1779872060291,67.53,75779.21,0.1,-0.00084,0.0,0.11185]
[1779872065325,67.53,75779.04,0.1,-0.00084,0.0,0.11187]
[1779872073381,67.53,75778.5,0.1,-0.00084,0.0,0.11151]
[1779872078416,67.53,75779.12,0.1,-0.00084,0.0,0.11143]
[1779872083451,67.53,75784.35,0.1,-0.00083,0.0,0.11074]
[1779872088487,67.53,75777.73,0.1,-0.00084,0.0,0.11161]
[1779872093523,67.53,75779.14,0.1,-0.00084,0.0,0.11143]
[1779872098558,67.53,75779.42,0.1,-0.00084,0.0,0.11139]
[1779872103597,67.53,75780.62,0.1,-0.00084,0.0,0.11123]
[1779872108627,67.53,75782.14,0.1,-0.00084,0.0,0.11103]
[1779872114602,67.53,75781.84,0.1,-0.00084,0.0,0.11107]
[1779872119707,67.53,75783.83,0.1,-0.00083,0.0,0.11081]
[1779872124742,67.53,75785.35,0.1,-0.00083,0.0,0.11061]
[1779872129776,67.53,75785.72,0.1,-0.00083,0.0,0.11056]
[1779872134813,67.53,75785.49,0.1,-0.00083,0.0,0.11016]
[1779872140853,67.53,75784.92,0.1,-0.00083,0.0,0.11024]
[1779872145889,67.53,75785.74,0.1,-0.00083,0.0,0.11013]
[1779872150925,67.53,75779.07,0.1,-0.00084,0.0,0.111]
[1779872155960,67.53,75779.11,0.1,-0.00084,0.0,0.111]
[1779872160993,67.53,75777.11,0.1,-0.00084,0.0,0.11126]
[1779872166038,67.53,75769.54,0.1,-0.00085,0.0,0.11226]
[1779872171073,67.53,75766.22,0.1,-0.00085,0.0,0.1127]
[1779872174098,67.53,75746.08,0.1,-0.00087,0.0,0.11542]
[1779872179133,67.53,75755.57,0.1,-0.00086,0.0,0.11413]
[1779872184167,67.53,75752.49,0.1,-0.00086,0.0,0.11455]
[1779872189202,67.53,75749.74,0.1,-0.00087,0.0,0.11492]
[1779872194240,67.53,75751.82,0.1,-0.00086,0.0,0.11419]
[1779872199275,67.53,75752.26,0.1,-0.00086,0.0,0.11413]
[1779872204310,67.53,75751.34,0.1,-0.00086,0.0,0.11426]
[1779872212366,67.53,75751.17,0.1,-0.00086,0.0,0.11428]
[1779872217405,67.53,75750.02,0.1,-0.00086,0.0,0.11444]
[1779872222440,67.53,75744.52,0.1,-0.00087,0.0,0.11518]
[1779872227476,67.53,75743.25,0.1,-0.00087,0.0,0.11536]
[1779872232511,67.53,75741.79,0.1,-0.00087,0.0,0.11555]
[1779872237545,67.53,75739.58,0.1,-0.00088,0.0,0.11586]
[1779872242580,67.53,75739.32,0.1,-0.00088,0.0,0.11589]
[1779872247617,67.53,75737.58,0.1,-0.00088,0.0,0.11613]
[1779872253658,67.53,75734.46,0.1,-0.00088,0.0,0.11611]
[1779872258692,67.53,75730.29,0.1,-0.00088,0.0,0.11668]
[1779872263727,67.53,75730.06,0.1,-0.00088,0.0,0.11671]
[1779872268764,67.53,75730.02,0.1,-0.00088,0.0,0.11672]
[1779872273797,67.53,75727.95,0.1,-0.00089,0.0,0.117]
[1779872279839,67.53,75727.19,0.1,-0.00089,0.0,0.11711]
[1779872284874,67.53,75728.96,0.1,-0.00088,0.0,0.11686]
[1779872289909,67.53,75734.6,0.1,-0.00088,0.0,0.11609]
[1779872295872,67.53,75736.47,0.1,-0.00088,0.0,0.11583]
[1779872300988,67.53,75736.47,0.1,-0.00088,0.0,0.11583]
[1779872307031,67.53,75737.72,0.1,-0.00087,0.0,0.11566]
[1779872312066,67.53,75742.77,0.1,-0.00087,0.0,0.11453]
[1779872317103,67.53,75749.55,0.1,-0.00086,0.0,0.11362]
[1779872323145,67.53,75750.46,0.1,-0.00086,0.0,0.11349]
[1779872328179,67.53,75752.72,0.1,-0.00085,0.0,0.11319]
[1779872334221,67.53,75754.59,0.1,-0.00085,0.0,0.11294]
[1779872339259,67.53,75757.47,0.1,-0.00085,0.0,0.11256]
[1779872344293,67.53,75758.93,0.1,-0.00085,0.0,0.11236]
[1779872352350,67.53,75758.42,0.1,-0.00085,0.0,0.11243]
[1779872360407,67.53,75758.6,0.1,-0.00085,0.0,0.11241]
[1779872365440,67.53,75758.98,0.1,-0.00085,0.0,0.11236]
[1779872370476,67.53,75762.88,0.1,-0.00084,0.0,0.11184]
[1779872375510,67.53,75763.35,0.1,-0.00084,0.0,0.11134]
[1779872381552,67.53,75766.34,0.1,-0.00084,0.0,0.11095]
[1779872386588,67.53,75766.57,0.1,-0.00084,0.0,0.11092]
[1779872395652,67.53,75768.11,0.1,-0.00083,0.0,0.11071]
[1779872400686,67.53,75772.02,0.1,-0.00083,0.0,0.1102]
[1779872405720,67.53,75778.13,0.1,-0.00082,0.0,0.10941]
[1779872410755,67.53,75780.31,0.1,-0.00082,0.0,0.10912]
[1779872415794,67.53,75781.24,0.1,-0.00082,0.0,0.109]
[1779872420831,67.53,75780.59,0.1,-0.00082,0.0,0.10909]
[1779872425866,67.53,75774.39,0.1,-0.00083,0.0,0.10989]
[1779872430902,67.53,75770.84,0.1,-0.00083,0.0,0.11036]
[1779872435938,67.53,75768.85,0.1,-0.00083,0.0,0.11019]
[1779872440972,67.53,75768.19,0.1,-0.00083,0.0,0.11027]
[1779872446018,67.53,75767.87,0.1,-0.00083,0.0,0.11031]
[1779872451049,67.53,75766.74,0.1,-0.00083,0.0,0.11046]
[1779872456084,67.53,75766.97,0.1,-0.00083,0.0,0.11043]
[1779872462128,67.53,75765.38,0.1,-0.00083,0.0,0.11064]
[1779872469176,67.53,75764.89,0.1,-0.00083,0.0,0.11071]
[1779872477139,67.53,75764.68,0.1,-0.00084,0.0,0.11073]
[1779872481269,67.53,75744.57,0.1,-0.00086,0.0,0.1134]
[1779872486302,67.53,75744.26,0.1,-0.00086,0.0,0.11344]
[1779872492344,67.53,75742.41,0.1,-0.00086,0.0,0.11325]
[1779872497378,67.53,75739.94,0.1,-0.00086,0.0,0.11358]
[1779872502413,67.53,75728.77,0.1,-0.00087,0.0,0.1151]
[1779872507448,67.53,75727.04,0.1,-0.00087,0.0,0.11533]
[1779872512491,67.53,75708.58,0.1,-0.00089,0.0,0.11787]
[1779872517527,67.53,75705.23,0.1,-0.0009,0.0,0.11834]
[1779872522562,67.53,75704.36,0.1,-0.0009,0.0,0.11846]
[1779872527598,67.53,75703.76,0.1,-0.0009,0.0,0.11854]
[1779872532635,67.53,75699.4,0.1,-0.00091,0.0,0.11916]
[1779872537672,67.53,75690.91,0.1,-0.00092,0.0,0.12035]
[1779872542704,67.53,75692.93,0.1,-0.00091,0.0,0.12007]
[1779872547740,67.53,75691.64,0.1,-0.00091,0.0,0.12025]
[1779872552775,67.53,75685.76,0.1,-0.00092,0.0,0.12062]
[1779872557809,67.53,75679.34,0.1,-0.00093,0.0,0.12154]
[1779872561843,67.53,75647.99,0.1,-0.00096,0.0,0.1261]
[1779872566876,67.53,75650.06,0.1,-0.00096,0.0,0.12579]
[1779872571910,67.53,75642.73,0.1,-0.00097,0.0,0.12688]
[1779872576946,67.53,75628.6,0.1,-0.00099,0.0,0.12899]
[1779872582989,67.53,75632.17,0.1,-0.00098,0.0,0.12846]
[1779872588025,67.53,75644.74,0.1,-0.00097,0.0,0.12658]
[1779872593064,67.53,75648.22,0.1,-0.00096,0.0,0.12606]
[1779872598096,67.53,75639.55,0.1,-0.00097,0.0,0.12735]
[1779872603136,67.53,75636.66,0.1,-0.00098,0.0,0.12778]
[1779872608171,67.53,75637.89,0.1,-0.00098,0.0,0.1276]
[1779872613206,67.53,75632.21,0.1,-0.00098,0.0,0.12796]
[1779872618242,67.53,75630.46,0.1,-0.00098,0.0,0.12822]
[1779872623276,67.53,75637.76,0.1,-0.00097,0.0,0.12713]
[1779872628313,67.53,75639.66,0.1,-0.00097,0.0,0.12685]
[1779872633349,67.53,75638.05,0.1,-0.00097,0.0,0.12709]
[1779872638387,67.53,75643.91,0.1,-0.00097,0.0,0.12622]
[1779872643423,67.53,75646.02,0.1,-0.00096,0.0,0.12591]
[1779872648456,67.53,75645.6,0.1,-0.00096,0.0,0.12597]
[1779872653496,67.53,75648.78,0.1,-0.00096,0.0,0.1255]
[1779872658527,67.53,75650.87,0.1,-0.00096,0.0,0.12519]
[1779872663562,67.53,75654.44,0.1,-0.00095,0.0,0.12467]
[1779872668597,67.53,75654.04,0.1,-0.00095,0.0,0.12473]
[1779872673636,67.53,75651.07,0.1,-0.00095,0.0,0.12468]
[1779872678666,67.53,75651.22,0.1,-0.00095,0.0,0.12466]
[1779872683702,67.53,75650.08,0.1,-0.00095,0.0,0.12483]
[1779872688737,67.53,75650.07,0.1,-0.00095,0.0,0.12483]
[1779872694782,67.53,75650.03,0.1,-0.00095,0.0,0.12484]
[1779872699814,67.53,75652.47,0.1,-0.00095,0.0,0.12448]
[1779872704849,67.53,75655.04,0.1,-0.00095,0.0,0.1241]
[1779872709883,67.53,75656.23,0.1,-0.00095,0.0,0.12393]
[1779872714920,67.53,75658.58,0.1,-0.00094,0.0,0.12359]
[1779872719953,67.53,75658.48,0.1,-0.00094,0.0,0.1236]
[1779872725002,67.53,75658.71,0.1,-0.00094,0.0,0.12357]
[1779872730038,67.53,75667.61,0.1,-0.00093,0.0,0.12228]
[1779872735074,67.53,75674.24,0.1,-0.00092,0.0,0.12086]
[1779872740108,67.53,75676.38,0.1,-0.00092,0.0,0.12056]
[1779872745159,67.53,75686.23,0.1,-0.00091,0.0,0.11917]
[1779872750195,67.53,75692.71,0.1,-0.0009,0.0,0.11826]
[1779872755230,67.53,75693.93,0.1,-0.0009,0.0,0.11809]
[1779872762279,67.53,75692.04,0.1,-0.0009,0.0,0.11835]
[1779872767316,67.53,75681.71,0.1,-0.00091,0.0,0.1198]
[1779872773357,67.53,75666.54,0.1,-0.00093,0.0,0.12197]
[1779872778392,67.53,75663.95,0.1,-0.00093,0.0,0.12234]
[1779872783427,67.53,75651.94,0.1,-0.00095,0.0,0.12408]
[1779872788462,67.53,75652.8,0.1,-0.00095,0.0,0.12395]
[1779872793497,67.53,75655.97,0.1,-0.00094,0.0,0.12302]
[1779872799424,67.53,75653.98,0.1,-0.00094,0.0,0.12331]
[1779872804573,67.53,75644.26,0.1,-0.00095,0.0,0.12473]
[1779872809610,67.53,75642.78,0.1,-0.00096,0.0,0.12494]
[1779872814647,67.53,75646.79,0.1,-0.00095,0.0,0.12436]
[1779872819682,67.53,75646.86,0.1,-0.00095,0.0,0.12435]
[1779872824723,67.53,75650.76,0.1,-0.00095,0.0,0.12378]
[1779872829754,67.53,75641.09,0.1,-0.00096,0.0,0.12519]
[1779872834789,67.53,75636.67,0.1,-0.00096,0.0,0.12584]
[1779872839824,67.53,75637.07,0.1,-0.00096,0.0,0.12578]
[1779872844859,67.53,75640.06,0.1,-0.00096,0.0,0.12534]
[1779872849898,67.53,75645.25,0.1,-0.00095,0.0,0.12458]
[1779872854932,67.53,75648.88,0.1,-0.00095,0.0,0.12357]
[1779872859967,67.53,75648.43,0.1,-0.00095,0.0,0.12364]
[1779872865002,67.53,75650.68,0.1,-0.00094,0.0,0.12331]
[1779872870036,67.53,75650.38,0.1,-0.00094,0.0,0.12336]
[1779872875074,67.53,75654.1,0.1,-0.00094,0.0,0.12282]
[1779872880107,67.53,75657.69,0.1,-0.00093,0.0,0.1223]
[1779872885143,67.53,75657.85,0.1,-0.00093,0.0,0.12228]
[1779872890181,67.53,75657.7,0.1,-0.00093,0.0,0.1223]
[1779872895215,67.53,75655.43,0.1,-0.00094,0.0,0.12263]
[1779872900249,67.53,75657.7,0.1,-0.00093,0.0,0.1223]
[1779872905287,67.53,75668.56,0.1,-0.00092,0.0,0.12074]
[1779872911329,67.53,75679.01,0.1,-0.00091,0.0,0.1188]
[1779872916363,67.53,75682.68,0.1,-0.0009,0.0,0.11829]
[1779872921398,67.53,75686.89,0.1,-0.0009,0.0,0.1177]
[1779872926432,67.53,75688.59,0.1,-0.00089,0.0,0.11746]
[1779872931472,67.53,75689.54,0.1,-0.00089,0.0,0.11733]
[1779872936503,67.53,75689.77,0.1,-0.00089,0.0,0.1173]
[1779872941539,67.53,75691.42,0.1,-0.00089,0.0,0.11707]
[1779872946573,67.53,75691.35,0.1,-0.00089,0.0,0.11708]
[1779872953623,67.53,75691.71,0.1,-0.00089,0.0,0.11703]
[1779872957652,67.53,75672.01,0.1,-0.00091,0.0,0.11979]
[1779872964701,67.53,75673.26,0.1,-0.00091,0.0,0.11961]
[1779872970629,67.53,75687.44,0.1,-0.0009,0.0,0.11762]
[1779872975777,67.53,75687.14,0.1,-0.00089,0.0,0.11721]
[1779872981819,67.53,75688.28,0.1,-0.00089,0.0,0.11705]
[1779872987861,67.53,75689.13,0.1,-0.00089,0.0,0.11693]
[1779872992898,67.53,75698.41,0.1,-0.00088,0.0,0.11565]
[1779872997942,67.53,75697.8,0.1,-0.00088,0.0,0.11574]
[1779873002967,67.53,75690.5,0.1,-0.00089,0.0,0.11674]
[1779873009012,67.53,75688.06,0.1,-0.00089,0.0,0.11708]
[1779873014056,67.53,75686.59,0.1,-0.00089,0.0,0.11728]
[1779873019081,67.53,75692.44,0.1,-0.00089,0.0,0.11647]
[1779873024116,67.53,75691.16,0.1,-0.00089,0.0,0.11665]
[1779873029152,67.53,75690.4,0.1,-0.00089,0.0,0.11676]
[1779873034202,67.53,75685.56,0.1,-0.00089,0.0,0.11697]
[1779873039232,67.53,75687.05,0.1,-0.00089,0.0,0.11677]
[1779873044269,67.53,75688.76,0.1,-0.00089,0.0,0.11653]
[1779873049305,67.53,75688.53,0.1,-0.00089,0.0,0.11656]
[1779873054341,67.53,75678.78,0.1,-0.0009,0.0,0.11791]
[1779873059388,67.53,75678.99,0.1,-0.0009,0.0,0.11789]
[1779873065418,67.53,75679.34,0.1,-0.0009,0.0,0.11784]
[1779873070462,67.53,75680.85,0.1,-0.0009,0.0,0.11763]
[1779873075498,67.53,75662.91,0.1,-0.00092,0.0,0.12015]
[1779873080533,67.53,75664.05,0.1,-0.00092,0.0,0.11999]
[1779873085568,67.53,75657.12,0.1,-0.00092,0.0,0.12097]
[1779873090603,67.53,75654.43,0.1,-0.00093,0.0,0.12136]
[1779873095638,67.53,75661.21,0.1,-0.00092,0.0,0.11992]
[1779873101679,67.53,75664.5,0.1,-0.00091,0.0,0.11946]
[1779873106714,67.53,75660.5,0.1,-0.00092,0.0,0.12003]
[1779873111749,67.53,75661.97,0.1,-0.00092,0.0,0.11982]
[1779873116784,67.53,75661.31,0.1,-0.00092,0.0,0.11991]
[1779873122827,67.53,75657.43,0.1,-0.00092,0.0,0.12046]
[1779873127862,67.53,75660.63,0.1,-0.00092,0.0,0.12001]
[1779873132897,67.53,75661.65,0.1,-0.00092,0.0,0.11986]
[1779873137933,67.53,75665.46,0.1,-0.00091,0.0,0.11932]
[1779873142968,67.53,75665.1,0.1,-0.00091,0.0,0.11937]
[1779873148003,67.53,75667.32,0.1,-0.00091,0.0,0.11906]
[1779873153038,67.53,75667.46,0.1,-0.00091,0.0,0.11858]
[1779873160088,67.53,75668.32,0.1,-0.0009,0.0,0.11846]
[1779873165124,67.53,75672.06,0.1,-0.0009,0.0,0.11794]
[1779873170160,67.53,75668.27,0.1,-0.0009,0.0,0.11847]
[1779873175194,67.53,75667.6,0.1,-0.00091,0.0,0.11856]
[1779873180261,67.53,75667.35,0.1,-0.00091,0.0,0.1186]
[1779873183263,67.53,75647.59,0.1,-0.00093,0.0,0.1214]
[1779873188303,67.53,75643.99,0.1,-0.00093,0.0,0.12192]
[1779873193332,67.53,75647.74,0.1,-0.00093,0.0,0.12138]
[1779873198372,67.53,75647.71,0.1,-0.00093,0.0,0.12138]
[1779873203403,67.53,75645.47,0.1,-0.00093,0.0,0.1217]
[1779873208438,67.53,75644.06,0.1,-0.00093,0.0,0.12191]
[1779873213472,67.53,75643.38,0.1,-0.00093,0.0,0.12153]
[1779873218507,67.53,75643.34,0.1,-0.00093,0.0,0.12154]
[1779873223542,67.53,75647.76,0.1,-0.00093,0.0,0.12091]
[1779873228578,67.53,75647.3,0.1,-0.00093,0.0,0.12097]
[1779873233613,67.53,75645.65,0.1,-0.00093,0.0,0.12121]
[1779873241671,67.53,75644.29,0.1,-0.00093,0.0,0.1214]
[1779873246706,67.53,75646.47,0.1,-0.00093,0.0,0.12109]
[1779873251741,67.53,75646.75,0.1,-0.00093,0.0,0.12105]
[1779873256775,67.53,75644.74,0.1,-0.00093,0.0,0.12134]
[1779873261812,67.53,75646.18,0.1,-0.00093,0.0,0.12113]
[1779873266846,67.53,75644.93,0.1,-0.00093,0.0,0.12131]
[1779873271881,67.53,75642.78,0.1,-0.00093,0.0,0.12115]
[1779873276916,67.53,75643.26,0.1,-0.00093,0.0,0.12108]
[1779873281951,67.53,75643.12,0.1,-0.00093,0.0,0.1211]
[1779873289001,67.53,75645.38,0.1,-0.00092,0.0,0.12078]
[1779873294035,67.53,75643.44,0.1,-0.00093,0.0,0.12106]
[1779873299071,67.53,75643.05,0.1,-0.00093,0.0,0.12111]
[1779873304105,67.53,75643.9,0.1,-0.00093,0.0,0.12099]
[1779873310147,67.53,75641.73,0.1,-0.00093,0.0,0.1213]
[1779873315184,67.53,75640.58,0.1,-0.00093,0.0,0.12147]
[1779873320219,67.53,75639.87,0.1,-0.00093,0.0,0.12157]
[1779873325252,67.53,75636.86,0.1,-0.00093,0.0,0.122]
[1779873330287,67.53,75640.19,0.1,-0.00093,0.0,0.12152]
[1779873335323,67.53,75639.77,0.1,-0.00093,0.0,0.12111]
[1779873340358,67.53,75636.98,0.1,-0.00093,0.0,0.12151]
[1779873345399,67.53,75636.62,0.1,-0.00093,0.0,0.12156]
[1779873350429,67.53,75632.27,0.1,-0.00094,0.0,0.12219]
[1779873355463,67.53,75636.06,0.1,-0.00093,0.0,0.12164]
[1779873360498,67.53,75635.82,0.1,-0.00093,0.0,0.12168]
[1779873365533,67.53,75632.25,0.1,-0.00094,0.0,0.12219]
[1779873370570,67.53,75627.1,0.1,-0.00094,0.0,0.12294]
[1779873373596,67.53,75605.12,0.1,-0.00097,0.0,0.12617]
[1779873378628,67.53,75600.24,0.1,-0.00098,0.0,0.1269]
[1779873383664,67.53,75599.14,0.1,-0.00098,0.0,0.12706]
[1779873388701,67.53,75602.81,0.1,-0.00097,0.0,0.12651]
[1779873394740,67.53,75602.43,0.1,-0.00097,0.0,0.12608]
[1779873400785,67.53,75603.0,0.1,-0.00097,0.0,0.126]
[1779873405818,67.53,75615.55,0.1,-0.00095,0.0,0.12415]
[1779873411859,67.53,75620.71,0.1,-0.00095,0.0,0.12339]
[1779873419916,67.53,75621.47,0.1,-0.00095,0.0,0.12328]
[1779873424954,67.53,75621.02,0.1,-0.00095,0.0,0.12335]
[1779873431033,67.53,75618.96,0.1,-0.00095,0.0,0.12365]
[1779873436067,67.53,75617.48,0.1,-0.00095,0.0,0.12386]
[1779873441104,67.53,75619.06,0.1,-0.00095,0.0,0.12363]
[1779873446137,67.53,75619.13,0.1,-0.00095,0.0,0.12362]
[1779873451172,67.53,75620.06,0.1,-0.00094,0.0,0.12301]
[1779873456211,67.53,75615.27,0.1,-0.00095,0.0,0.12371]
[1779873462252,67.53,75613.03,0.1,-0.00095,0.0,0.12404]
[1779873467287,67.53,75618.54,0.1,-0.00095,0.0,0.12323]
[1779873472321,67.53,75617.99,0.1,-0.00095,0.0,0.12331]
[1779873477357,67.53,75617.48,0.1,-0.00095,0.0,0.12339]
[1779873482393,67.53,75608.27,0.1,-0.00096,0.0,0.12474]
[1779873487429,67.53,75606.9,0.1,-0.00096,0.0,0.12494]
[1779873492464,67.53,75598.89,0.1,-0.00097,0.0,0.12612]
[1779873497499,67.53,75599.54,0.1,-0.00097,0.0,0.12603]
[1779873502533,67.53,75602.61,0.1,-0.00097,0.0,0.12557]
[1779873507569,67.53,75609.6,0.1,-0.00096,0.0,0.12454]
[1779873512604,67.53,75610.17,0.1,-0.00095,0.0,0.12398]
[1779873517641,67.53,75610.39,0.1,-0.00095,0.0,0.12394]
[1779873522676,67.53,75610.27,0.1,-0.00095,0.0,0.12396]
[1779873527713,67.53,75616.03,0.1,-0.00095,0.0,0.12312]
[1779873532747,67.53,75615.32,0.1,-0.00095,0.0,0.12322]
[1779873537787,67.53,75615.51,0.1,-0.00095,0.0,0.1232]
[1779873542816,67.53,75615.67,0.1,-0.00095,0.0,0.12317]
[1779873549866,67.53,75615.4,0.1,-0.00095,0.0,0.12321]
[1779873554903,67.53,75614.14,0.1,-0.00095,0.0,0.1234]
[1779873560946,67.53,75614.56,0.1,-0.00095,0.0,0.12333]
[1779873565981,67.53,75614.64,0.1,-0.00095,0.0,0.12332]
[1779873571015,67.53,75615.33,0.1,-0.00094,0.0,0.12275]
[1779873576050,67.53,75614.62,0.1,-0.00094,0.0,0.12285]
[1779873581085,67.53,75614.39,0.1,-0.00094,0.0,0.12288]
[1779873587126,67.53,75614.58,0.1,-0.00094,0.0,0.12285]
[1779873592161,67.53,75614.62,0.1,-0.00094,0.0,0.12285]
[1779873597197,67.53,75615.04,0.1,-0.00094,0.0,0.12279]
[1779873602233,67.53,75615.18,0.1,-0.00094,0.0,0.12277]
[1779873607267,67.53,75618.65,0.1,-0.00094,0.0,0.12226]
[1779873612302,67.53,75618.52,0.1,-0.00094,0.0,0.12228]
[1779873617338,67.53,75630.47,0.1,-0.00092,0.0,0.12056]
[1779873622372,67.53,75636.49,0.1,-0.00092,0.0,0.11971]
[1779873627409,67.53,75640.0,0.1,-0.00091,0.0,0.11921]
[1779873632443,67.53,75642.01,0.1,-0.00091,0.0,0.11846]
[1779873637478,67.53,75650.97,0.1,-0.0009,0.0,0.11721]
[1779873642514,67.53,75658.74,0.1,-0.00089,0.0,0.11613]
[1779873647549,67.53,75659.7,0.1,-0.00089,0.0,0.116]
[1779873652589,67.53,75664.25,0.1,-0.00088,0.0,0.11537]
[1779873657624,67.53,75671.3,0.1,-0.00087,0.0,0.11441]
[1779873662659,67.53,75678.3,0.1,-0.00087,0.0,0.11346]
[1779873667698,67.53,75674.91,0.1,-0.00087,0.0,0.11391]
[1779873673737,67.53,75676.82,0.1,-0.00087,0.0,0.11366]
[1779873678773,67.53,75679.68,0.1,-0.00086,0.0,0.11327]
[1779873683808,67.53,75682.27,0.1,-0.00086,0.0,0.11292]
[1779873688843,67.53,75691.55,0.1,-0.00085,0.0,0.11168]
[1779873693878,67.53,75696.28,0.1,-0.00084,0.0,0.11061]
[1779873698913,67.53,75695.79,0.1,-0.00084,0.0,0.11067]
[1779873703948,67.53,75694.26,0.1,-0.00084,0.0,0.11087]
[1779873708983,67.53,75693.81,0.1,-0.00084,0.0,0.11093]
[1779873714018,67.53,75686.46,0.1,-0.00085,0.0,0.11191]
[1779873719058,67.53,75685.14,0.1,-0.00085,0.0,0.11209]
[1779873724092,67.53,75685.27,0.1,-0.00085,0.0,0.11207]
[1779873729128,67.53,75698.53,0.1,-0.00084,0.0,0.11031]
[1779873734164,67.53,75702.18,0.1,-0.00084,0.0,0.10983]
[1779873739199,67.53,75700.95,0.1,-0.00084,0.0,0.10999]
[1779873744233,67.53,75698.22,0.1,-0.00084,0.0,0.11035]
[1779873749269,67.53,75697.61,0.1,-0.00084,0.0,0.11043]
[1779873756317,67.53,75697.81,0.1,-0.00084,0.0,0.10997]
[1779873761353,67.53,75698.18,0.1,-0.00084,0.0,0.10992]
[1779873768403,67.53,75697.72,0.1,-0.00084,0.0,0.10998]
[1779873774445,67.53,75696.87,0.1,-0.00084,0.0,0.11009]
[1779873781495,67.53,75696.95,0.1,-0.00084,0.0,0.11008]
[1779873788543,67.53,75696.19,0.1,-0.00084,0.0,0.11018]
[1779873794591,67.53,75694.95,0.1,-0.00084,0.0,0.11035]
[1779873801642,67.53,75694.99,0.1,-0.00084,0.0,0.11034]
[1779873806675,67.53,75694.87,0.1,-0.00084,0.0,0.11036]
[1779873811711,67.53,75694.55,0.1,-0.00084,0.0,0.10996]
[1779873816745,67.53,75694.22,0.1,-0.00084,0.0,0.11]
[1779873822787,67.53,75693.82,0.1,-0.00084,0.0,0.11006]
[1779873827826,67.53,75700.56,0.1,-0.00083,0.0,0.10917]
[1779873829839,67.53,75720.99,0.1,-0.00081,0.0,0.10653]
[1779873834876,67.53,75715.34,0.1,-0.00081,0.0,0.10725]
[1779873840918,67.53,75731.37,0.1,-0.0008,0.0,0.10521]
[1779873845952,67.53,75738.04,0.1,-0.00079,0.0,0.10437]
[1779873850987,67.53,75737.27,0.1,-0.00079,0.0,0.10447]
[1779873856983,67.53,75735.9,0.1,-0.00079,0.0,0.10464]
[1779873862065,67.53,75735.9,0.1,-0.00079,0.0,0.10464]
[1779873867099,67.53,75735.12,0.1,-0.00079,0.0,0.10474]
[1779873874148,67.53,75738.14,0.1,-0.00079,0.0,0.10394]
[1779873879182,67.53,75744.37,0.1,-0.00078,0.0,0.10316]
[1779873884218,67.53,75746.21,0.1,-0.00078,0.0,0.10293]
[1779873889254,67.53,75745.45,0.1,-0.00078,0.0,0.10303]
[1779873894289,67.53,75744.11,0.1,-0.00078,0.0,0.10319]
[1779873900331,67.53,75744.49,0.1,-0.00078,0.0,0.10315]
[1779873905365,67.53,75738.28,0.1,-0.00079,0.0,0.10392]
[1779873910402,67.53,75738.87,0.1,-0.00079,0.0,0.10385]
[1779873915438,67.53,75743.25,0.1,-0.00078,0.0,0.1033]
[1779873920473,67.53,75742.45,0.1,-0.00078,0.0,0.1034]
[1779873925510,67.53,75752.57,0.1,-0.00077,0.0,0.10215]
[1779873931552,67.53,75756.07,0.1,-0.00077,0.0,0.10131]
[1779873936588,67.53,75755.93,0.1,-0.00077,0.0,0.10132]
[1779873941623,67.53,75755.98,0.1,-0.00077,0.0,0.10132]
[1779873946658,67.53,75750.7,0.1,-0.00077,0.0,0.10197]
[1779873951693,67.53,75749.9,0.1,-0.00077,0.0,0.10206]
[1779873957689,67.53,75754.63,0.1,-0.00077,0.0,0.10148]
[1779873962774,67.53,75754.12,0.1,-0.00077,0.0,0.10155]
[1779873968812,67.53,75746.13,0.1,-0.00078,0.0,0.10253]
[1779873973846,67.53,75746.59,0.1,-0.00078,0.0,0.10247]
[1779873978881,67.53,75749.82,0.1,-0.00077,0.0,0.10207]
[1779873983916,67.53,75747.87,0.1,-0.00077,0.0,0.10231]
[1779873988951,67.53,75742.87,0.1,-0.00078,0.0,0.10293]
[1779873996001,67.53,75743.14,0.1,-0.00078,0.0,0.10249]
[1779874001036,67.53,75744.98,0.1,-0.00077,0.0,0.10226]
[1779874008044,67.53,75745.52,0.1,-0.00077,0.0,0.10219]
[1779874015133,67.53,75748.21,0.1,-0.00077,0.0,0.10186]
[1779874020170,67.53,75749.94,0.1,-0.00077,0.0,0.10165]
[1779874025203,67.53,75752.44,0.1,-0.00077,0.0,0.10134]
[1779874030238,67.53,75753.23,0.1,-0.00077,0.0,0.10125]
[1779874035274,67.53,75754.06,0.1,-0.00076,0.0,0.10114]
[1779874042323,67.53,75751.63,0.1,-0.00077,0.0,0.10144]
[1779874048366,67.53,75752.03,0.1,-0.00077,0.0,0.10139]
[1779874053401,67.53,75752.13,0.1,-0.00076,0.0,0.10097]
[1779874058436,67.53,75753.18,0.1,-0.00076,0.0,0.10084]
[1779874063471,67.53,75754.28,0.1,-0.00076,0.0,0.10071]
[1779874069512,67.53,75753.02,0.1,-0.00076,0.0,0.10086]
[1779874074549,67.53,75753.6,0.1,-0.00076,0.0,0.10079]
[1779874081597,67.53,75751.43,0.1,-0.00076,0.0,0.10106]
[1779874086641,67.53,75748.95,0.1,-0.00077,0.0,0.10136]
[1779874091674,67.53,75749.34,0.1,-0.00077,0.0,0.10131]
[1779874096712,67.53,75753.25,0.1,-0.00076,0.0,0.10083]
[1779874101745,67.53,75755.68,0.1,-0.00076,0.0,0.10054]
[1779874103767,67.53,75733.45,0.1,-0.00078,0.0,0.10327]
[1779874109802,67.53,75716.79,0.1,-0.0008,0.0,0.10537]
[1779874114848,67.53,75710.93,0.1,-0.0008,0.0,0.10569]
[1779874119883,67.53,75715.93,0.1,-0.0008,0.0,0.10505]
[1779874127941,67.53,75712.28,0.1,-0.0008,0.0,0.10552]
[1779874132975,67.53,75714.14,0.1,-0.0008,0.0,0.10528]
[1779874138009,67.53,75705.45,0.1,-0.00081,0.0,0.10639]
[1779874143046,67.53,75705.43,0.1,-0.00081,0.0,0.10639]
[1779874149089,67.53,75705.41,0.1,-0.00081,0.0,0.10639]
[1779874154128,67.53,75699.56,0.1,-0.00082,0.0,0.10714]
[1779874159159,67.53,75698.66,0.1,-0.00082,0.0,0.10726]
[1779874164195,67.53,75698.24,0.1,-0.00082,0.0,0.10731]
[1779874169230,67.53,75698.4,0.1,-0.00082,0.0,0.10729]
[1779874174265,67.53,75698.81,0.1,-0.00081,0.0,0.10681]
[1779874179302,67.53,75698.63,0.1,-0.00081,0.0,0.10684]
[1779874184336,67.53,75699.2,0.1,-0.00081,0.0,0.10676]
[1779874189372,67.53,75702.01,0.1,-0.00081,0.0,0.1064]
[1779874194407,67.53,75704.2,0.1,-0.00081,0.0,0.10612]
[1779874199442,67.53,75704.71,0.1,-0.00081,0.0,0.10606]
[1779874204477,67.53,75707.97,0.1,-0.0008,0.0,0.10564]
[1779874209514,67.53,75712.5,0.1,-0.0008,0.0,0.10507]
[1779874216561,67.53,75712.45,0.1,-0.0008,0.0,0.10507]
[1779874221596,67.53,75712.0,0.1,-0.0008,0.0,0.10513]
[1779874227640,67.53,75706.19,0.1,-0.00081,0.0,0.10587]
[1779874232673,67.53,75711.46,0.1,-0.0008,0.0,0.10478]
[1779874237708,67.53,75713.18,0.1,-0.00079,0.0,0.10456]
[1779874242743,67.53,75713.39,0.1,-0.00079,0.0,0.10453]
[1779874247778,67.53,75710.29,0.1,-0.0008,0.0,0.10492]
[1779874252814,67.53,75710.1,0.1,-0.0008,0.0,0.10495]
[1779874257850,67.53,75700.92,0.1,-0.00081,0.0,0.10612]
[1779874262884,67.53,75700.64,0.1,-0.00081,0.0,0.10615]
[1779874267921,67.53,75699.78,0.1,-0.00081,0.0,0.10626]
[1779874272955,67.53,75700.6,0.1,-0.00081,0.0,0.10616]
[1779874278998,67.53,75702.41,0.1,-0.00081,0.0,0.10592]
[1779874287055,67.53,75701.49,0.1,-0.00081,0.0,0.10604]
[1779874292089,67.53,75700.53,0.1,-0.0008,0.0,0.10574]
[1779874298132,67.53,75698.94,0.1,-0.00081,0.0,0.10594]
[1779874303166,67.53,75697.17,0.1,-0.00081,0.0,0.10617]
[1779874308202,67.53,75695.76,0.1,-0.00081,0.0,0.10635]
[1779874313236,67.53,75694.86,0.1,-0.00081,0.0,0.10646]
[1779874320220,67.53,75697.39,0.1,-0.00081,0.0,0.10614]
[1779874325322,67.53,75695.46,0.1,-0.00081,0.0,0.10639]
[1779874330356,67.53,75695.38,0.1,-0.00081,0.0,0.1064]
[1779874335392,67.53,75702.45,0.1,-0.0008,0.0,0.10549]
[1779874340427,67.53,75711.91,0.1,-0.00079,0.0,0.1043]
[1779874345462,67.53,75721.39,0.1,-0.00078,0.0,0.10311]
[1779874350497,67.53,75727.43,0.1,-0.00078,0.0,0.10236]
[1779874355533,67.53,75731.21,0.1,-0.00077,0.0,0.10148]
[1779874361574,67.53,75736.05,0.1,-0.00076,0.0,0.10089]
[1779874366614,67.53,75738.31,0.1,-0.00076,0.0,0.10061]
[1779874371645,67.53,75739.72,0.1,-0.00076,0.0,0.10044]
[1779874377689,67.53,75741.0,0.1,-0.00076,0.0,0.10029]
[1779874382724,67.53,75741.26,0.1,-0.00076,0.0,0.10026]
[1779874387759,67.53,75745.08,0.1,-0.00076,0.0,0.09979]
[1779874392793,67.53,75742.67,0.1,-0.00076,0.0,0.10008]
[1779874397828,67.53,75744.1,0.1,-0.00076,0.0,0.09991]
[1779874406892,67.53,75744.07,0.1,-0.00076,0.0,0.09991]
[1779874413940,67.53,75742.72,0.1,-0.00076,0.0,0.09967]
[1779874418975,67.53,75743.0,0.1,-0.00075,0.0,0.09964]
[1779874424012,67.53,75743.78,0.1,-0.00075,0.0,0.09954]
[1779874430055,67.53,75745.29,0.1,-0.00075,0.0,0.09936]
[1779874435093,67.53,75748.7,0.1,-0.00075,0.0,0.09895]
[1779874440129,67.53,75749.47,0.1,-0.00075,0.0,0.09886]
[1779874445163,67.53,75755.92,0.1,-0.00074,0.0,0.09809]
[1779874450198,67.53,75761.18,0.1,-0.00074,0.0,0.09746]
[1779874455234,67.53,75769.23,0.1,-0.00073,0.0,0.09651]
[1779874461221,67.53,75774.12,0.1,-0.00072,0.0,0.09594]
[1779874466315,67.53,75775.9,0.1,-0.00072,0.0,0.09573]
[1779874471350,67.53,75771.99,0.1,-0.00072,0.0,0.0958]
[1779874476386,67.53,75773.74,0.1,-0.00072,0.0,0.09559]
[1779874481419,67.53,75762.88,0.1,-0.00073,0.0,0.09686]
[1779874486455,67.53,75762.87,0.1,-0.00073,0.0,0.09687]
[1779874491491,67.53,75755.0,0.1,-0.00074,0.0,0.0978]
[1779874496526,67.53,75755.24,0.1,-0.00074,0.0,0.09777]
[1779874501562,67.53,75754.11,0.1,-0.00074,0.0,0.0979]
[1779874506597,67.53,75754.24,0.1,-0.00074,0.0,0.09789]
[1779874511631,67.53,75753.29,0.1,-0.00074,0.0,0.098]
[1779874516666,67.53,75752.58,0.1,-0.00074,0.0,0.09809]
[1779874521701,67.53,75755.1,0.1,-0.00074,0.0,0.09779]
[1779874527745,67.53,75756.61,0.1,-0.00074,0.0,0.09761]
[1779874533788,67.53,75755.62,0.1,-0.00074,0.0,0.09732]
[1779874538822,67.53,75762.2,0.1,-0.00073,0.0,0.09655]
[1779874543856,67.53,75762.45,0.1,-0.00073,0.0,0.09652]
[1779874548893,67.53,75763.71,0.1,-0.00073,0.0,0.09637]
[1779874553932,67.53,75775.52,0.1,-0.00072,0.0,0.09499]
[1779874558966,67.53,75788.61,0.1,-0.0007,0.0,0.09349]
[1779874564008,67.53,75801.97,0.1,-0.00069,0.0,0.09198]
[1779874569042,67.53,75806.77,0.1,-0.00069,0.0,0.09144]
[1779874574076,67.53,75808.87,0.1,-0.00069,0.0,0.0912]
[1779874580118,67.53,75811.24,0.1,-0.00068,0.0,0.09094]
[1779874585154,67.53,75804.65,0.1,-0.00069,0.0,0.09168]
[1779874590188,67.53,75805.86,0.1,-0.00069,0.0,0.09154]
[1779874595223,67.53,75797.4,0.1,-0.00069,0.0,0.09211]
[1779874600258,67.53,75799.65,0.1,-0.00069,0.0,0.09186]
[1779874605296,67.53,75805.4,0.1,-0.00069,0.0,0.09121]
[1779874610332,67.53,75815.91,0.1,-0.00068,0.0,0.09005]
[1779874615368,67.53,75816.33,0.1,-0.00068,0.0,0.09]
[1779874620403,67.53,75818.43,0.1,-0.00067,0.0,0.08977]
[1779874625440,67.53,75821.58,0.1,-0.00067,0.0,0.08942]
[1779874630474,67.53,75822.86,0.1,-0.00067,0.0,0.08928]
[1779874635509,67.53,75821.79,0.1,-0.00067,0.0,0.0894]
[1779874640545,67.53,75822.31,0.1,-0.00067,0.0,0.08934]
[1779874645580,67.53,75822.21,0.1,-0.00067,0.0,0.08935]
[1779874650615,67.53,75822.41,0.1,-0.00067,0.0,0.08933]
[1779874659678,67.53,75815.75,0.1,-0.00067,0.0,0.08969]
[1779874664713,67.53,75809.07,0.1,-0.00068,0.0,0.09043]
[1779874672713,67.53,75808.14,0.1,-0.00068,0.0,0.09053]
[1779874677804,67.53,75800.63,0.1,-0.00069,0.0,0.09137]
[1779874683845,67.53,75800.18,0.1,-0.00069,0.0,0.09142]
[1779874689888,67.53,75805.41,0.1,-0.00068,0.0,0.09083]
[1779874694923,67.53,75813.72,0.1,-0.00068,0.0,0.08991]
[1779874699958,67.53,75818.43,0.1,-0.00067,0.0,0.0894]
[1779874704992,67.53,75824.79,0.1,-0.00067,0.0,0.0887]
[1779874710033,67.53,75841.45,0.1,-0.00065,0.0,0.08691]
[1779874715076,67.53,75843.81,0.1,-0.00065,0.0,0.08629]
[1779874720119,67.53,75852.44,0.1,-0.00064,0.0,0.08538]
[1779874725160,67.53,75858.41,0.1,-0.00063,0.0,0.08475]
[1779874730189,67.53,75859.57,0.1,-0.00063,0.0,0.08463]
[1779874736232,67.53,75861.13,0.1,-0.00063,0.0,0.08447]
[1779874741266,67.53,75864.01,0.1,-0.00063,0.0,0.08417]
[1779874746302,67.53,75864.74,0.1,-0.00063,0.0,0.08409]
[1779874751338,67.53,75865.11,0.1,-0.00063,0.0,0.08406]
[1779874756373,67.53,75860.5,0.1,-0.00063,0.0,0.08454]
[1779874761409,67.53,75861.86,0.1,-0.00063,0.0,0.08439]
[1779874766443,67.53,75858.44,0.1,-0.00063,0.0,0.08475]
[1779874771478,67.53,75865.83,0.1,-0.00062,0.0,0.08363]
[1779874776514,67.53,75866.41,0.1,-0.00062,0.0,0.08357]
[1779874781551,67.53,75862.76,0.1,-0.00063,0.0,0.08395]
[1779874786589,67.53,75860.82,0.1,-0.00063,0.0,0.08415]
[1779874791627,67.53,75858.47,0.1,-0.00063,0.0,0.08439]
[1779874796664,67.53,75858.47,0.1,-0.00063,0.0,0.08439]
[1779874802703,67.53,75857.27,0.1,-0.00063,0.0,0.08452]
[1779874807737,67.53,75854.46,0.1,-0.00063,0.0,0.08481]
[1779874812773,67.53,75851.24,0.1,-0.00064,0.0,0.08515]
[1779874817812,67.53,75850.6,0.1,-0.00064,0.0,0.08521]
[1779874823771,67.53,75851.15,0.1,-0.00064,0.0,0.08516]
[1779874829892,67.53,75850.51,0.1,-0.00064,0.0,0.08522]
[1779874834926,67.53,75849.03,0.1,-0.00064,0.0,0.08502]
[1779874839963,67.53,75850.61,0.1,-0.00063,0.0,0.08486]
[1779874844999,67.53,75850.61,0.1,-0.00063,0.0,0.08486]
[1779874853054,67.53,75850.07,0.1,-0.00064,0.0,0.08491]
[1779874858090,67.53,75846.55,0.1,-0.00064,0.0,0.08528]
[1779874863123,67.53,75845.74,0.1,-0.00064,0.0,0.08537]
[1779874870173,67.53,75845.96,0.1,-0.00064,0.0,0.08534]
[1779874875207,67.53,75831.38,0.1,-0.00065,0.0,0.08689]
[1779874881259,67.53,75830.62,0.1,-0.00065,0.0,0.08697]
[1779874888309,67.53,75827.34,0.1,-0.00066,0.0,0.08732]
[1779874893344,67.53,75826.44,0.1,-0.00065,0.0,0.08705]
[1779874903415,67.53,75825.92,0.1,-0.00065,0.0,0.08711]
[1779874908449,67.53,75819.96,0.1,-0.00066,0.0,0.08775]
[1779874914410,67.53,75819.34,0.1,-0.00066,0.0,0.08782]
[1779874924562,67.53,75818.71,0.1,-0.00066,0.0,0.08789]
[1779874930603,67.53,75817.6,0.1,-0.00066,0.0,0.08801]
[1779874935639,67.53,75816.52,0.1,-0.00066,0.0,0.08812]
[1779874941682,67.53,75816.66,0.1,-0.00066,0.0,0.08811]
[1779874948730,67.53,75815.69,0.1,-0.00066,0.0,0.08821]
[1779874954737,67.53,75811.53,0.1,-0.00066,0.0,0.0883]
[1779874959808,67.53,75811.5,0.1,-0.00066,0.0,0.0883]
[1779874964843,67.53,75811.66,0.1,-0.00066,0.0,0.08828]
[1779874969883,67.53,75812.34,0.1,-0.00066,0.0,0.08821]
[1779874975925,67.53,75811.81,0.1,-0.00066,0.0,0.08827]
[1779874982973,67.53,75812.29,0.1,-0.00066,0.0,0.08821]
[1779874988011,67.53,75812.74,0.1,-0.00066,0.0,0.08816]
[1779874993046,67.53,75812.02,0.1,-0.00066,0.0,0.08824]
[1779874998079,67.53,75813.63,0.1,-0.00066,0.0,0.08807]
[1779875005087,67.53,75813.68,0.1,-0.00066,0.0,0.08806]
[1779875010163,67.53,75813.52,0.1,-0.00066,0.0,0.08808]
[1779875015198,67.53,75812.66,0.1,-0.00066,0.0,0.0878]
[1779875020234,67.53,75820.87,0.1,-0.00065,0.0,0.08692]
[1779875026282,67.53,75827.85,0.1,-0.00065,0.0,0.08618]
[1779875034331,67.53,75815.64,0.1,-0.00066,0.0,0.08748]
[1779875039367,67.53,75815.45,0.1,-0.00066,0.0,0.0875]
[1779875044405,67.53,75815.06,0.1,-0.00066,0.0,0.08755]
[1779875049443,67.53,75815.49,0.1,-0.00066,0.0,0.0875]
[1779875054477,67.53,75815.91,0.1,-0.00066,0.0,0.08745]
[1779875060522,67.53,75819.05,0.1,-0.00065,0.0,0.08712]
[1779875065556,67.53,75814.76,0.1,-0.00066,0.0,0.08758]
[1779875070589,67.53,75814.78,0.1,-0.00066,0.0,0.08758]
[1779875075624,67.53,75815.14,0.1,-0.00066,0.0,0.08717]
[1779875081667,67.53,75813.9,0.1,-0.00066,0.0,0.0873]
[1779875086701,67.53,75816.22,0.1,-0.00065,0.0,0.08705]
[1779875091737,67.53,75815.56,0.1,-0.00065,0.0,0.08712]
[1779875099793,67.53,75815.46,0.1,-0.00065,0.0,0.08714]
[1779875104827,67.53,75814.99,0.1,-0.00066,0.0,0.08719]
[1779875109863,67.53,75820.79,0.1,-0.00065,0.0,0.08656]
[1779875114897,67.53,75816.97,0.1,-0.00065,0.0,0.08697]
[1779875119933,67.53,75817.54,0.1,-0.00065,0.0,0.08691]
[1779875124968,67.53,75815.44,0.1,-0.00065,0.0,0.08714]
[1779875130004,67.53,75815.45,0.1,-0.00065,0.0,0.08714]
[1779875135040,67.53,75816.0,0.1,-0.00065,0.0,0.08671]
[1779875141081,67.53,75815.74,0.1,-0.00065,0.0,0.08674]
[1779875148131,67.53,75814.83,0.1,-0.00065,0.0,0.08684]
[1779875153165,67.53,75811.27,0.1,-0.00066,0.0,0.08722]
[1779875162228,67.53,75810.79,0.1,-0.00066,0.0,0.08727]
[1779875167263,67.53,75810.72,0.1,-0.00066,0.0,0.08728]
[1779875172299,67.53,75810.93,0.1,-0.00066,0.0,0.08726]
[1779875177334,67.53,75812.71,0.1,-0.00065,0.0,0.08706]
[1779875182369,67.53,75812.43,0.1,-0.00065,0.0,0.08709]
[1779875187403,67.53,75809.43,0.1,-0.00066,0.0,0.08742]
[1779875192442,67.53,75795.35,0.1,-0.00067,0.0,0.08857]
[1779875197476,67.53,75789.27,0.1,-0.00067,0.0,0.08924]
[1779875202511,67.53,75786.29,0.1,-0.00068,0.0,0.08957]
[1779875207545,67.53,75783.35,0.1,-0.00068,0.0,0.08989]
[1779875212582,67.53,75783.14,0.1,-0.00068,0.0,0.08992]
[1779875217617,67.53,75783.7,0.1,-0.00068,0.0,0.08985]
[1779875224666,67.53,75783.99,0.1,-0.00068,0.0,0.08982]
[1779875229700,67.53,75783.35,0.1,-0.00068,0.0,0.08989]
[1779875234736,67.53,75783.47,0.1,-0.00068,0.0,0.08988]
[1779875239770,67.53,75790.32,0.1,-0.00067,0.0,0.08912]
[1779875244805,67.53,75796.32,0.1,-0.00067,0.0,0.08847]
[1779875250848,67.53,75794.57,0.1,-0.00067,0.0,0.08866]
[1779875255883,67.53,75795.03,0.1,-0.00066,0.0,0.08824]
[1779875260918,67.53,75795.13,0.1,-0.00066,0.0,0.08823]
[1779875265953,67.53,75795.87,0.1,-0.00066,0.0,0.08815]
[1779875270988,67.53,75804.58,0.1,-0.00066,0.0,0.0872]
[1779875277029,67.53,75805.96,0.1,-0.00066,0.0,0.08706]
[1779875282067,67.53,75810.77,0.1,-0.00065,0.0,0.08654]
[1779875287103,67.53,75812.91,0.1,-0.00065,0.0,0.08631]
[1779875292137,67.53,75813.32,0.1,-0.00065,0.0,0.08627]
[1779875297172,67.53,75811.81,0.1,-0.00065,0.0,0.08643]
[1779875302209,67.53,75812.36,0.1,-0.00065,0.0,0.08637]
[1779875307249,67.53,75813.13,0.1,-0.00065,0.0,0.08629]
[1779875312322,67.53,75810.69,0.1,-0.00065,0.0,0.08619]
[1779875317358,67.53,75811.73,0.1,-0.00065,0.0,0.08607]
[1779875322391,67.53,75803.85,0.1,-0.00065,0.0,0.08692]
[1779875328432,67.53,75804.25,0.1,-0.00065,0.0,0.08687]
[1779875333467,67.53,75804.94,0.1,-0.00065,0.0,0.0868]
[1779875338502,67.53,75804.77,0.1,-0.00065,0.0,0.08682]
[1779875343540,67.53,75804.6,0.1,-0.00065,0.0,0.08684]
[1779875348575,67.53,75805.55,0.1,-0.00065,0.0,0.08673]
[1779875353610,67.53,75807.64,0.1,-0.00065,0.0,0.08651]
[1779875358645,67.53,75805.54,0.1,-0.00065,0.0,0.08674]
[1779875367641,67.53,75805.41,0.1,-0.00065,0.0,0.08675]
[1779875377712,67.53,75805.65,0.1,-0.00065,0.0,0.08636]
[1779875382816,67.53,75805.24,0.1,-0.00065,0.0,0.0864]
[1779875387851,67.53,75805.4,0.1,-0.00065,0.0,0.08638]
[1779875392887,67.53,75814.94,0.1,-0.00064,0.0,0.08537]
[1779875397922,67.53,75818.19,0.1,-0.00064,0.0,0.08503]
[1779875402959,67.53,75820.49,0.1,-0.00064,0.0,0.08479]
[1779875410012,67.53,75820.41,0.1,-0.00064,0.0,0.0848]
[1779875415043,67.53,75820.56,0.1,-0.00064,0.0,0.08478]
[1779875421088,67.53,75820.32,0.1,-0.00064,0.0,0.08481]
[1779875426127,67.53,75831.87,0.1,-0.00063,0.0,0.0836]
[1779875431161,67.53,75834.89,0.1,-0.00062,0.0,0.08294]
[1779875436203,67.53,75837.36,0.1,-0.00062,0.0,0.08268]
[1779875441238,67.53,75835.68,0.1,-0.00062,0.0,0.08285]
[1779875446272,67.53,75833.31,0.1,-0.00062,0.0,0.0831]
[1779875451310,67.53,75820.87,0.1,-0.00063,0.0,0.08439]
[1779875458286,67.53,75817.96,0.1,-0.00064,0.0,0.08469]
[1779875468437,67.53,75815.64,0.1,-0.00064,0.0,0.08494]
[1779875477503,67.53,75813.6,0.1,-0.00064,0.0,0.08515]
[1779875478506,67.53,75793.35,0.1,-0.00066,0.0,0.08731]
[1779875484548,67.53,75788.87,0.1,-0.00066,0.0,0.0878]
[1779875489582,67.53,75788.75,0.1,-0.00066,0.0,0.08781]
[1779875494618,67.53,75788.07,0.1,-0.00066,0.0,0.08751]
[1779875499698,67.53,75787.09,0.1,-0.00066,0.0,0.08762]
[1779875504734,67.53,75774.47,0.1,-0.00067,0.0,0.08899]
[1779875509768,67.53,75774.09,0.1,-0.00067,0.0,0.08904]
[1779875514804,67.53,75765.43,0.1,-0.00068,0.0,0.08999]
[1779875519837,67.53,75761.01,0.1,-0.00068,0.0,0.09048]
[1779875524873,67.53,75761.98,0.1,-0.00068,0.0,0.09037]
[1779875529916,67.53,75761.6,0.1,-0.00068,0.0,0.09042]
[1779875534942,67.53,75752.03,0.1,-0.00069,0.0,0.09149]
[1779875539977,67.53,75762.84,0.1,-0.00068,0.0,0.09028]
[1779875545016,67.53,75769.89,0.1,-0.00068,0.0,0.0895]
[1779875550049,67.53,75769.07,0.1,-0.00068,0.0,0.08959]
[1779875555084,67.53,75782.37,0.1,-0.00066,0.0,0.08776]
[1779875560119,67.53,75786.21,0.1,-0.00066,0.0,0.08734]
[1779875565154,67.53,75788.72,0.1,-0.00066,0.0,0.08707]
[1779875570188,67.53,75789.63,0.1,-0.00066,0.0,0.08698]
[1779875575223,67.53,75789.56,0.1,-0.00066,0.0,0.08698]
[1779875580258,67.53,75791.91,0.1,-0.00065,0.0,0.08673]
[1779875585294,67.53,75793.77,0.1,-0.00065,0.0,0.08653]
[1779875590328,67.53,75794.79,0.1,-0.00065,0.0,0.08642]
[1779875596370,67.53,75796.97,0.1,-0.00065,0.0,0.08619]
[1779875601406,67.53,75797.63,0.1,-0.00065,0.0,0.08612]
[1779875606440,67.53,75800.67,0.1,-0.00065,0.0,0.0858]
[1779875611476,67.53,75800.89,0.1,-0.00064,0.0,0.08541]
[1779875616510,67.53,75802.66,0.1,-0.00064,0.0,0.08522]
[1779875621546,67.53,75803.11,0.1,-0.00064,0.0,0.08518]
[1779875626580,67.53,75803.15,0.1,-0.00064,0.0,0.08517]
[1779875634637,67.53,75803.85,0.1,-0.00064,0.0,0.0851]
[1779875639672,67.53,75811.64,0.1,-0.00063,0.0,0.08428]
[1779875644707,67.53,75815.69,0.1,-0.00063,0.0,0.08386]
[1779875649742,67.53,75813.67,0.1,-0.00063,0.0,0.08407]
[1779875654776,67.53,75828.89,0.1,-0.00062,0.0,0.08249]
[1779875659812,67.53,75827.86,0.1,-0.00062,0.0,0.0826]
[1779875664846,67.53,75827.82,0.1,-0.00062,0.0,0.0826]
[1779875669882,67.53,75825.46,0.1,-0.00062,0.0,0.08285]
[1779875674916,67.53,75823.49,0.1,-0.00062,0.0,0.0827]
[1779875679952,67.53,75822.67,0.1,-0.00062,0.0,0.08278]
[1779875684988,67.53,75822.44,0.1,-0.00062,0.0,0.0828]
[1779875690024,67.53,75821.53,0.1,-0.00062,0.0,0.0829]
[1779875695060,67.53,75821.06,0.1,-0.00062,0.0,0.08295]
[1779875700106,67.53,75820.48,0.1,-0.00062,0.0,0.08301]
[1779875709159,67.53,75812.37,0.1,-0.00063,0.0,0.08385]
[1779875714215,67.53,75808.51,0.1,-0.00063,0.0,0.08425]
[1779875719249,67.53,75813.69,0.1,-0.00063,0.0,0.08371]
[1779875724284,67.53,75813.54,0.1,-0.00063,0.0,0.08372]
[1779875729320,67.53,75813.46,0.1,-0.00063,0.0,0.08373]
[1779875734354,67.53,75811.2,0.1,-0.00063,0.0,0.08361]
[1779875740261,67.53,75811.27,0.1,-0.00063,0.0,0.0836]
[1779875745432,67.53,75810.68,0.1,-0.00063,0.0,0.08366]
[1779875751474,67.53,75811.13,0.1,-0.00063,0.0,0.08362]
[1779875756509,67.53,75815.19,0.1,-0.00063,0.0,0.0832]
[1779875761544,67.53,75805.25,0.1,-0.00063,0.0,0.08423]
[1779875766579,67.53,75799.07,0.1,-0.00064,0.0,0.08488]
[1779875771614,67.53,75797.22,0.1,-0.00064,0.0,0.08507]
[1779875776648,67.53,75799.49,0.1,-0.00064,0.0,0.08483]
[1779875784706,67.53,75799.68,0.1,-0.00064,0.0,0.08481]
[1779875790612,67.53,75800.21,0.1,-0.00064,0.0,0.08476]
[1779875798803,67.53,75801.0,0.1,-0.00064,0.0,0.08432]
[1779875803839,67.53,75801.04,0.1,-0.00064,0.0,0.08431]
[1779875808874,67.53,75801.36,0.1,-0.00063,0.0,0.08428]
[1779875813908,67.53,75801.44,0.1,-0.00063,0.0,0.08427]
[1779875818943,67.53,75801.82,0.1,-0.00063,0.0,0.08423]
[1779875823979,67.53,75805.8,0.1,-0.00063,0.0,0.08381]
[1779875831031,67.53,75805.46,0.1,-0.00063,0.0,0.08385]
[1779875836068,67.53,75805.88,0.1,-0.00063,0.0,0.08381]
[1779875841102,67.53,75805.47,0.1,-0.00063,0.0,0.08385]
[1779875846138,67.53,75805.07,0.1,-0.00063,0.0,0.08389]
[1779875851175,67.53,75805.94,0.1,-0.00063,0.0,0.08344]
[1779875856208,67.53,75805.15,0.1,-0.00063,0.0,0.08353]
[1779875862250,67.53,75805.16,0.1,-0.00063,0.0,0.08352]
[1779875867286,67.53,75813.95,0.1,-0.00062,0.0,0.08262]
[1779875872321,67.53,75811.56,0.1,-0.00062,0.0,0.08286]
[1779875877359,67.53,75812.03,0.1,-0.00062,0.0,0.08281]
[1779875882394,67.53,75811.11,0.1,-0.00062,0.0,0.08291]
[1779875887433,67.53,75811.39,0.1,-0.00062,0.0,0.08288]
[1779875894484,67.53,75810.72,0.1,-0.00062,0.0,0.08295]
[1779875901534,67.53,75809.3,0.1,-0.00063,0.0,0.0831]
[1779875906569,67.53,75807.04,0.1,-0.00063,0.0,0.08333]
[1779875911603,67.53,75807.26,0.1,-0.00062,0.0,0.08295]
[1779875916638,67.53,75810.15,0.1,-0.00062,0.0,0.08265]
[1779875921673,67.53,75813.06,0.1,-0.00062,0.0,0.08235]
[1779875926708,67.53,75813.19,0.1,-0.00062,0.0,0.08234]
[1779875931743,67.53,75812.3,0.1,-0.00062,0.0,0.08243]
[1779875941674,67.53,75812.62,0.1,-0.00062,0.0,0.0824]
[1779875946848,67.53,75815.56,0.1,-0.00062,0.0,0.0821]
[1779875951884,67.53,75817.11,0.1,-0.00062,0.0,0.08194]
[1779875956918,67.53,75816.93,0.1,-0.00062,0.0,0.08196]
[1779875962960,67.53,75815.95,0.1,-0.00062,0.0,0.08206]
[1779875967995,67.53,75815.72,0.1,-0.00062,0.0,0.08208]
[1779875973030,67.53,75815.41,0.1,-0.00061,0.0,0.08176]
[1779875981955,67.53,75814.58,0.1,-0.00062,0.0,0.08185]
[1779875988137,67.53,75814.33,0.1,-0.00062,0.0,0.08187]
[1779875993170,67.53,75811.57,0.1,-0.00062,0.0,0.08215]
[1779875999213,67.53,75810.09,0.1,-0.00062,0.0,0.08231]
[1779876004248,67.53,75813.86,0.1,-0.00062,0.0,0.08192]
[1779876009282,67.53,75813.59,0.1,-0.00062,0.0,0.08195]
[1779876015327,67.53,75814.21,0.1,-0.00062,0.0,0.08188]
[1779876020374,67.53,75815.44,0.1,-0.00061,0.0,0.08176]
[1779876022381,67.53,75795.56,0.1,-0.00063,0.0,0.08381]
[1779876027422,67.53,75795.14,0.1,-0.00063,0.0,0.08385]
[1779876032454,67.53,75795.8,0.1,-0.00063,0.0,0.08343]
[1779876037489,67.53,75796.13,0.1,-0.00063,0.0,0.08339]
[1779876043531,67.53,75796.03,0.1,-0.00063,0.0,0.0834]
[1779876048566,67.53,75796.11,0.1,-0.00063,0.0,0.08339]
[1779876053603,67.53,75795.56,0.1,-0.00063,0.0,0.08345]
[1779876058641,67.53,75795.73,0.1,-0.00063,0.0,0.08343]
[1779876065686,67.53,75795.38,0.1,-0.00063,0.0,0.08347]
[1779876072736,67.53,75793.48,0.1,-0.00063,0.0,0.08367]
[1779876077772,67.53,75790.62,0.1,-0.00063,0.0,0.08396]
[1779876082808,67.53,75790.48,0.1,-0.00063,0.0,0.08398]
[1779876090862,67.53,75790.32,0.1,-0.00063,0.0,0.084]
[1779876099924,67.53,75790.22,0.1,-0.00063,0.0,0.08365]
[1779876104960,67.53,75789.78,0.1,-0.00063,0.0,0.08369]
[1779876109995,67.53,75790.19,0.1,-0.00063,0.0,0.08365]
[1779876115033,67.53,75796.04,0.1,-0.00063,0.0,0.08304]
[1779876120066,67.53,75793.93,0.1,-0.00063,0.0,0.08326]
[1779876125102,67.53,75794.44,0.1,-0.00063,0.0,0.08321]
[1779876130136,67.53,75796.19,0.1,-0.00063,0.0,0.08303]
[1779876135171,67.53,75794.23,0.1,-0.00063,0.0,0.08323]
[1779876143077,67.53,75794.32,0.1,-0.00063,0.0,0.08322]
[1779876151284,67.53,75794.51,0.1,-0.00062,0.0,0.08285]
[1779876156319,67.53,75794.76,0.1,-0.00062,0.0,0.08282]
[1779876163369,67.53,75780.53,0.1,-0.00064,0.0,0.0843]
[1779876168404,67.53,75780.4,0.1,-0.00064,0.0,0.08431]
[1779876173438,67.53,75779.56,0.1,-0.00064,0.0,0.0844]
[1779876178474,67.53,75779.68,0.1,-0.00064,0.0,0.08439]
[1779876183510,67.53,75782.36,0.1,-0.00064,0.0,0.08411]
[1779876190558,67.53,75784.19,0.1,-0.00063,0.0,0.08392]
[1779876195596,67.53,75784.74,0.1,-0.00063,0.0,0.08386]
[1779876203651,67.53,75784.45,0.1,-0.00063,0.0,0.08389]
[1779876208686,67.53,75784.88,0.1,-0.00063,0.0,0.08385]
[1779876213721,67.53,75784.17,0.1,-0.00063,0.0,0.08356]
[1779876218756,67.53,75785.05,0.1,-0.00063,0.0,0.08347]
[1779876223793,67.53,75785.4,0.1,-0.00063,0.0,0.08343]
[1779876228828,67.53,75785.38,0.1,-0.00063,0.0,0.08344]
[1779876233862,67.53,75785.67,0.1,-0.00063,0.0,0.0834]
[1779876238898,67.53,75786.88,0.1,-0.00063,0.0,0.08328]
[1779876243938,67.53,75780.48,0.1,-0.00063,0.0,0.08395]
[1779876249982,67.53,75780.04,0.1,-0.00063,0.0,0.08399]
[1779876255019,67.53,75780.0,0.1,-0.00063,0.0,0.084]
[1779876260051,67.53,75786.61,0.1,-0.00063,0.0,0.08331]
[1779876265086,67.53,75788.12,0.1,-0.00063,0.0,0.08315]
[1779876270122,67.53,75789.82,0.1,-0.00063,0.0,0.08297]
[1779876279186,67.53,75788.94,0.1,-0.00062,0.0,0.08271]
[1779876286234,67.53,75793.23,0.1,-0.00062,0.0,0.08227]
[1779876291269,67.53,75794.26,0.1,-0.00062,0.0,0.08216]
[1779876298317,67.53,75792.05,0.1,-0.00062,0.0,0.08239]
[1779876304211,67.53,75790.92,0.1,-0.00062,0.0,0.08251]
[1779876309397,67.53,75789.68,0.1,-0.00062,0.0,0.08263]
[1779876320470,67.53,75789.23,0.1,-0.00062,0.0,0.08268]
[1779876325508,67.53,75786.85,0.1,-0.00063,0.0,0.08293]
[1779876333564,67.53,75786.91,0.1,-0.00062,0.0,0.08256]
[1779876338600,67.53,75783.0,0.1,-0.00063,0.0,0.08297]
[1779876343634,67.53,75785.97,0.1,-0.00062,0.0,0.08266]
[1779876349677,67.53,75786.56,0.1,-0.00062,0.0,0.0826]
[1779876355719,67.53,75789.44,0.1,-0.00062,0.0,0.0823]
[1779876360753,67.53,75788.97,0.1,-0.00062,0.0,0.08235]
[1779876365789,67.53,75794.31,0.1,-0.00062,0.0,0.0818]
[1779876370824,67.53,75797.38,0.1,-0.00061,0.0,0.08149]
[1779876375861,67.53,75798.22,0.1,-0.00061,0.0,0.08141]
[1779876381902,67.53,75799.4,0.1,-0.00061,0.0,0.08129]
[1779876388953,67.53,75798.19,0.1,-0.00061,0.0,0.08141]
[1779876394994,67.53,75799.29,0.1,-0.00061,0.0,0.08095]
[1779876400032,67.53,75800.69,0.1,-0.00061,0.0,0.0808]
[1779876407081,67.53,75800.79,0.1,-0.00061,0.0,0.08079]
[1779876413126,67.53,75803.9,0.1,-0.00061,0.0,0.08048]
[1779876418162,67.53,75804.01,0.1,-0.00061,0.0,0.08047]
[1779876423197,67.53,75802.32,0.1,-0.00061,0.0,0.08064]
[1779876431253,67.53,75802.4,0.1,-0.00061,0.0,0.08063]
[1779876439309,67.53,75802.87,0.1,-0.00061,0.0,0.08058]
[1779876445199,67.53,75803.99,0.1,-0.00061,0.0,0.08047]
[1779876452398,67.53,75803.99,0.1,-0.0006,0.0,0.08012]
[1779876462470,67.53,75803.76,0.1,-0.0006,0.0,0.08015]
[1779876469519,67.53,75803.77,0.1,-0.0006,0.0,0.08015]
[1779876475409,67.53,75806.59,0.1,-0.0006,0.0,0.07986]
[1779876480597,67.53,75804.5,0.1,-0.0006,0.0,0.08007]
[1779876487644,67.53,75802.5,0.1,-0.0006,0.0,0.08027]
[1779876492681,67.53,75802.72,0.1,-0.0006,0.0,0.08025]
[1779876497715,67.53,75810.66,0.1,-0.0006,0.0,0.07946]
[1779876505772,67.53,75812.84,0.1,-0.0006,0.0,0.07924]
[1779876510808,67.53,75811.26,0.1,-0.0006,0.0,0.0794]
[1779876515843,67.53,75810.67,0.1,-0.0006,0.0,0.07911]
[1779876520877,67.53,75810.06,0.1,-0.0006,0.0,0.07917]
[1779876525913,67.53,75809.75,0.1,-0.0006,0.0,0.0792]
[1779876530947,67.53,75809.37,0.1,-0.0006,0.0,0.07924]
[1779876535984,67.53,75808.91,0.1,-0.0006,0.0,0.07929]
[1779876541020,67.53,75807.99,0.1,-0.0006,0.0,0.07938]
[1779876546056,67.53,75801.74,0.1,-0.0006,0.0,0.08]
[1779876551090,67.53,75793.56,0.1,-0.00061,0.0,0.08083]
[1779876559146,67.53,75796.02,0.1,-0.00061,0.0,0.08058]
[1779876564181,67.53,75797.34,0.1,-0.00061,0.0,0.08044]
[1779876573243,67.53,75798.48,0.1,-0.0006,0.0,0.07998]
[1779876578282,67.53,75811.7,0.1,-0.00059,0.0,0.07867]
[1779876583315,67.53,75810.18,0.1,-0.00059,0.0,0.07882]
[1779876588349,67.53,75789.25,0.1,-0.00061,0.0,0.08091]
[1779876593384,67.53,75787.65,0.1,-0.00061,0.0,0.08107]
[1779876598418,67.53,75788.69,0.1,-0.00061,0.0,0.08097]
[1779876603455,67.53,75790.38,0.1,-0.00061,0.0,0.0808]
[1779876609495,67.53,75790.72,0.1,-0.00061,0.0,0.08076]
[1779876614531,67.53,75791.13,0.1,-0.00061,0.0,0.08072]
[1779876619565,67.53,75787.35,0.1,-0.00061,0.0,0.08111]
[1779876624601,67.53,75786.72,0.1,-0.00061,0.0,0.08117]
[1779876629638,67.53,75789.25,0.1,-0.00061,0.0,0.08091]
[1779876634672,67.53,75789.26,0.1,-0.00061,0.0,0.08056]
[1779876639710,67.53,75788.91,0.1,-0.00061,0.0,0.0806]
[1779876644742,67.53,75788.31,0.1,-0.00061,0.0,0.08066]
[1779876652797,67.53,75787.52,0.1,-0.00061,0.0,0.08074]
[1779876657832,67.53,75786.8,0.1,-0.00061,0.0,0.08081]
[1779876662867,67.53,75787.14,0.1,-0.00061,0.0,0.08078]
[1779876667903,67.53,75786.54,0.1,-0.00061,0.0,0.08084]
[1779876675960,67.53,75786.86,0.1,-0.00061,0.0,0.0808]
[1779876680994,67.53,75787.57,0.1,-0.00061,0.0,0.08073]
[1779876686890,67.53,75788.53,0.1,-0.00061,0.0,0.08064]
[1779876693078,67.53,75788.53,0.1,-0.00061,0.0,0.08029]
[1779876699120,67.53,75787.94,0.1,-0.00061,0.0,0.08035]
[1779876706170,67.53,75787.84,0.1,-0.00061,0.0,0.08036]
[1779876711204,67.53,75788.08,0.1,-0.00061,0.0,0.08033]
[1779876716239,67.53,75787.72,0.1,-0.00061,0.0,0.08037]
[1779876721275,67.53,75787.63,0.1,-0.00061,0.0,0.08038]
[1779876727174,67.53,75789.33,0.1,-0.00061,0.0,0.08021]
[1779876732351,67.53,75790.1,0.1,-0.0006,0.0,0.08013]
[1779876737386,67.53,75789.73,0.1,-0.00061,0.0,0.08017]
[1779876742421,67.53,75790.25,0.1,-0.0006,0.0,0.08011]
[1779876749472,67.53,75789.71,0.1,-0.00061,0.0,0.08017]
[1779876754508,67.53,75788.97,0.1,-0.0006,0.0,0.07989]
[1779876762562,67.53,75789.39,0.1,-0.0006,0.0,0.07985]
[1779876768606,67.53,75789.35,0.1,-0.0006,0.0,0.07986]
[1779876777524,67.53,75789.6,0.1,-0.0006,0.0,0.07983]
[1779876782702,67.53,75789.6,0.1,-0.0006,0.0,0.07983]
[1779876789754,67.53,75789.71,0.1,-0.0006,0.0,0.07982]
[1779876794790,67.53,75788.24,0.1,-0.0006,0.0,0.07997]
[1779876799824,67.53,75788.33,0.1,-0.0006,0.0,0.07996]
[1779876804867,67.53,75788.36,0.1,-0.0006,0.0,0.07995]
[1779876813928,67.53,75788.22,0.1,-0.0006,0.0,0.07962]
[1779876818962,67.53,75795.99,0.1,-0.00059,0.0,0.07885]
[1779876823998,67.53,75796.48,0.1,-0.00059,0.0,0.0788]
[1779876829033,67.53,75797.56,0.1,-0.00059,0.0,0.07869]
[1779876834068,67.53,75797.38,0.1,-0.00059,0.0,0.07871]
[1779876841117,67.53,75797.46,0.1,-0.00059,0.0,0.0787]
[1779876847159,67.53,75801.55,0.1,-0.00059,0.0,0.0783]
[1779876852194,67.53,75803.12,0.1,-0.00059,0.0,0.07814]
[1779876857228,67.53,75808.46,0.1,-0.00058,0.0,0.07762]
[1779876862264,67.53,75815.01,0.1,-0.00058,0.0,0.07698]
[1779876867299,67.53,75815.12,0.1,-0.00058,0.0,0.07697]
[1779876872333,67.53,75815.17,0.1,-0.00058,0.0,0.07663]
[1779876877372,67.53,75820.24,0.1,-0.00057,0.0,0.07614]
[1779876882406,67.53,75826.73,0.1,-0.00057,0.0,0.07552]
[1779876887440,67.53,75834.89,0.1,-0.00056,0.0,0.07475]
[1779876892475,67.53,75840.71,0.1,-0.00056,0.0,0.0742]
[1779876897510,67.53,75849.84,0.1,-0.00055,0.0,0.07335]
[1779876902547,67.53,75844.03,0.1,-0.00055,0.0,0.07389]
[1779876907581,67.53,75847.24,0.1,-0.00055,0.0,0.07359]
[1779876914632,67.53,75847.62,0.1,-0.00055,0.0,0.07355]
[1779876920673,67.53,75849.64,0.1,-0.00055,0.0,0.07337]
[1779876925708,67.53,75843.64,0.1,-0.00055,0.0,0.07392]
[1779876931751,67.53,75843.11,0.1,-0.00055,0.0,0.07365]
[1779876938799,67.53,75844.48,0.1,-0.00055,0.0,0.07352]
[1779876948726,67.53,75845.85,0.1,-0.00055,0.0,0.07339]
[1779876953903,67.53,75851.6,0.1,-0.00055,0.0,0.07286]
[1779876958939,67.53,75849.57,0.1,-0.00055,0.0,0.07305]
[1779876965988,67.53,75848.14,0.1,-0.00055,0.0,0.07318]
[1779876971023,67.53,75849.11,0.1,-0.00055,0.0,0.07309]
[1779876976057,67.53,75849.65,0.1,-0.00055,0.0,0.07304]
[1779876982100,67.53,75852.94,0.1,-0.00055,0.0,0.07274]
[1779876987136,67.53,75851.6,0.1,-0.00055,0.0,0.07286]
[1779876992170,67.53,75850.98,0.1,-0.00054,0.0,0.0726]
[1779876997208,67.53,75856.5,0.1,-0.00054,0.0,0.07209]
[1779877002242,67.53,75858.39,0.1,-0.00054,0.0,0.07192]
[1779877007277,67.53,75868.59,0.1,-0.00053,0.0,0.07099]
[1779877012312,67.53,75875.15,0.1,-0.00053,0.0,0.0704]
[1779877017347,67.53,75875.06,0.1,-0.00053,0.0,0.07041]
[1779877022382,67.53,75879.43,0.1,-0.00052,0.0,0.07002]
[1779877027416,67.53,75887.84,0.1,-0.00052,0.0,0.06927]
[1779877032452,67.53,75886.21,0.1,-0.00052,0.0,0.06942]
[1779877038493,67.53,75886.79,0.1,-0.00052,0.0,0.06937]
[1779877043529,67.53,75891.34,0.1,-0.00051,0.0,0.06897]
[1779877048564,67.53,75895.64,0.1,-0.00051,0.0,0.06859]
[1779877059512,67.53,75895.18,0.1,-0.00051,0.0,0.06832]
[1779877064676,67.53,75900.55,0.1,-0.00051,0.0,0.06786]
[1779877069710,67.53,75896.77,0.1,-0.00051,0.0,0.06818]
[1779877074752,67.53,75896.67,0.1,-0.00051,0.0,0.06819]
[1779877079789,67.53,75888.04,0.1,-0.00051,0.0,0.06895]
[1779877084822,67.53,75887.26,0.1,-0.00052,0.0,0.06902]
[1779877089858,67.53,75885.96,0.1,-0.00052,0.0,0.06913]
[1779877094893,67.53,75883.52,0.1,-0.00052,0.0,0.06935]
[1779877099929,67.53,75881.38,0.1,-0.00052,0.0,0.06953]
[1779877104966,67.53,75880.83,0.1,-0.00052,0.0,0.06958]
[1779877113025,67.53,75879.29,0.1,-0.00052,0.0,0.06941]
[1779877119936,67.53,75877.02,0.1,-0.00052,0.0,0.06961]
[1779877125109,67.53,75874.69,0.1,-0.00052,0.0,0.06982]
[1779877130148,67.53,75857.61,0.1,-0.00053,0.0,0.07135]
[1779877135178,67.53,75856.26,0.1,-0.00054,0.0,0.07147]
[1779877140214,67.53,75856.67,0.1,-0.00054,0.0,0.07143]
[1779877145250,67.53,75856.48,0.1,-0.00054,0.0,0.07145]
[1779877150284,67.53,75859.91,0.1,-0.00053,0.0,0.07114]
[1779877155319,67.53,75872.91,0.1,-0.00052,0.0,0.06997]
[1779877160354,67.53,75872.04,0.1,-0.00052,0.0,0.07005]
[1779877165389,67.53,75871.66,0.1,-0.00052,0.0,0.07009]
[1779877170425,67.53,75860.76,0.1,-0.00053,0.0,0.07106]
[1779877175460,67.53,75861.12,0.1,-0.00053,0.0,0.07072]
[1779877180494,67.53,75870.05,0.1,-0.00052,0.0,0.06992]
[1779877185532,67.53,75870.04,0.1,-0.00052,0.0,0.06992]
[1779877190572,67.53,75868.98,0.1,-0.00052,0.0,0.07001]
[1779877195604,67.53,75868.25,0.1,-0.00052,0.0,0.07008]
[1779877201651,67.53,75868.22,0.1,-0.00052,0.0,0.07008]
[1779877206686,67.53,75847.83,0.1,-0.00054,0.0,0.07192]
[1779877211721,67.53,75850.52,0.1,-0.00054,0.0,0.07168]
[1779877217763,67.53,75850.5,0.1,-0.00054,0.0,0.07168]
[1779877222797,67.53,75855.42,0.1,-0.00053,0.0,0.07123]
[1779877228839,67.53,75855.49,0.1,-0.00053,0.0,0.07122]
[1779877233874,67.53,75865.88,0.1,-0.00052,0.0,0.06998]
[1779877240927,67.53,75865.77,0.1,-0.00052,0.0,0.06998]
[1779877249987,67.53,75865.68,0.1,-0.00052,0.0,0.06999]
[1779877255023,67.53,75861.22,0.1,-0.00053,0.0,0.07039]
[1779877260057,67.53,75861.62,0.1,-0.00053,0.0,0.07036]
[1779877265093,67.53,75861.94,0.1,-0.00053,0.0,0.07033]
[1779877270128,67.53,75850.2,0.1,-0.00054,0.0,0.07139]
[1779877275163,67.53,75851.01,0.1,-0.00053,0.0,0.07131]
[1779877280203,67.53,75848.85,0.1,-0.00054,0.0,0.07151]
[1779877291151,67.53,75849.29,0.1,-0.00053,0.0,0.07115]
[1779877296318,67.53,75851.29,0.1,-0.00053,0.0,0.07097]
[1779877301353,67.53,75850.25,0.1,-0.00053,0.0,0.07106]
[1779877306391,67.53,75845.66,0.1,-0.00054,0.0,0.07148]
[1779877311426,67.53,75845.39,0.1,-0.00054,0.0,0.0715]
[1779877320486,67.53,75845.29,0.1,-0.00054,0.0,0.07151]
[1779877325522,67.53,75845.54,0.1,-0.00054,0.0,0.07149]
[1779877330558,67.53,75845.28,0.1,-0.00054,0.0,0.07151]
[1779877335595,67.53,75844.56,0.1,-0.00054,0.0,0.07158]
[1779877341502,67.53,75844.68,0.1,-0.00054,0.0,0.07157]
[1779877346669,67.53,75844.84,0.1,-0.00054,0.0,0.07155]
[1779877352710,67.53,75845.19,0.1,-0.00053,0.0,0.0712]
[1779877357745,67.53,75847.39,0.1,-0.00053,0.0,0.071]
[1779877368822,67.53,75847.01,0.1,-0.00053,0.0,0.07104]
[1779877373857,67.53,75857.43,0.1,-0.00053,0.0,0.0701]
[1779877378894,67.53,75860.33,0.1,-0.00052,0.0,0.06984]
[1779877383930,67.53,75860.67,0.1,-0.00052,0.0,0.06981]
[1779877389969,67.53,75860.98,0.1,-0.00052,0.0,0.06979]
[1779877395009,67.53,75861.8,0.1,-0.00052,0.0,0.06971]
[1779877401047,67.53,75862.9,0.1,-0.00052,0.0,0.06961]
[1779877406083,67.53,75866.86,0.1,-0.00052,0.0,0.06926]
[1779877411118,67.53,75868.89,0.1,-0.00051,0.0,0.06877]
[1779877416153,67.53,75868.3,0.1,-0.00052,0.0,0.06883]
[1779877421191,67.53,75872.84,0.1,-0.00051,0.0,0.06843]
[1779877426226,67.53,75872.9,0.1,-0.00051,0.0,0.06842]
[1779877431257,67.53,75885.69,0.1,-0.0005,0.0,0.06731]
[1779877437300,67.53,75886.67,0.1,-0.0005,0.0,0.06723]
[1779877442340,67.53,75882.15,0.1,-0.00051,0.0,0.06762]
[1779877447369,67.53,75882.6,0.1,-0.0005,0.0,0.06758]
[1779877452411,67.53,75878.65,0.1,-0.00051,0.0,0.06792]
[1779877457439,67.53,75881.14,0.1,-0.00051,0.0,0.06771]
[1779877462483,67.53,75872.75,0.1,-0.00051,0.0,0.06844]
[1779877467509,67.53,75878.54,0.1,-0.00051,0.0,0.06793]
[1779877472552,67.53,75875.4,0.1,-0.00051,0.0,0.0679]
[1779877478586,67.53,75875.61,0.1,-0.00051,0.0,0.06788]
[1779877483621,67.53,75874.92,0.1,-0.00051,0.0,0.06794]
[1779877488656,67.53,75879.01,0.1,-0.00051,0.0,0.06759]
[1779877497720,67.53,75881.79,0.1,-0.0005,0.0,0.06735]
[1779877502770,67.53,75877.46,0.1,-0.00051,0.0,0.06772]
[1779877508798,67.53,75878.32,0.1,-0.00051,0.0,0.06764]
[1779877513833,67.53,75878.55,0.1,-0.00051,0.0,0.06763]
[1779877518871,67.53,75878.37,0.1,-0.00051,0.0,0.06764]
[1779877523907,67.53,75882.44,0.1,-0.0005,0.0,0.06729]
[1779877529948,67.53,75881.11,0.1,-0.0005,0.0,0.0674]
[1779877534984,67.53,75881.87,0.1,-0.0005,0.0,0.06703]
[1779877540029,67.53,75887.12,0.1,-0.0005,0.0,0.06659]
[1779877545056,67.53,75895.58,0.1,-0.00049,0.0,0.06587]
[1779877550090,67.53,75897.32,0.1,-0.00049,0.0,0.06572]
[1779877556134,67.53,75899.51,0.1,-0.00049,0.0,0.06554]
[1779877561168,67.53,75902.42,0.1,-0.00049,0.0,0.06529]
[1779877566207,67.53,75904.34,0.1,-0.00049,0.0,0.06513]
[1779877571239,67.53,75907.68,0.1,-0.00048,0.0,0.06485]
[1779877576275,67.53,75912.25,0.1,-0.00048,0.0,0.06447]
[1779877583373,67.53,75914.04,0.1,-0.00048,0.0,0.06432]
[1779877589366,67.53,75918.34,0.1,-0.00048,0.0,0.06397]
[1779877594403,67.53,75917.32,0.1,-0.00047,0.0,0.06376]
[1779877599436,67.53,75916.09,0.1,-0.00048,0.0,0.06386]
[1779877604470,67.53,75918.31,0.1,-0.00047,0.0,0.06368]
[1779877609509,67.53,75923.17,0.1,-0.00047,0.0,0.06328]
[1779877614542,67.53,75923.91,0.1,-0.00047,0.0,0.06322]
[1779877619576,67.53,75922.2,0.1,-0.00047,0.0,0.06336]
[1779877624612,67.53,75922.35,0.1,-0.00047,0.0,0.06335]
[1779877629646,67.53,75925.2,0.1,-0.00047,0.0,0.06312]
[1779877634740,67.53,75925.03,0.1,-0.00047,0.0,0.06313]
[1779877640728,67.53,75925.61,0.1,-0.00047,0.0,0.06308]
[1779877645762,67.53,75924.03,0.1,-0.00047,0.0,0.06321]
[1779877650799,67.53,75925.26,0.1,-0.00047,0.0,0.06311]
[1779877655836,67.53,75925.01,0.1,-0.00047,0.0,0.06284]
[1779877660869,67.53,75919.32,0.1,-0.00047,0.0,0.06331]
[1779877666910,67.53,75920.2,0.1,-0.00047,0.0,0.06324]
[1779877671945,67.53,75920.61,0.1,-0.00047,0.0,0.0632]
[1779877676980,67.53,75921.12,0.1,-0.00047,0.0,0.06316]
[1779877682016,67.53,75905.75,0.1,-0.00048,0.0,0.06442]
[1779877687050,67.53,75901.71,0.1,-0.00048,0.0,0.06476]
[1779877694098,67.53,75900.71,0.1,-0.00048,0.0,0.06484]
[1779877700141,67.53,75896.72,0.1,-0.00049,0.0,0.06518]
[1779877705235,67.53,75891.1,0.1,-0.00049,0.0,0.06565]
[1779877711219,67.53,75880.62,0.1,-0.0005,0.0,0.06623]
[1779877716253,67.53,75878.14,0.1,-0.0005,0.0,0.06645]
[1779877721287,67.53,75879.3,0.1,-0.0005,0.0,0.06635]
[1779877728336,67.53,75878.8,0.1,-0.0005,0.0,0.06639]
[1779877733373,67.53,75878.08,0.1,-0.0005,0.0,0.06645]
[1779877738406,67.53,75878.57,0.1,-0.0005,0.0,0.06641]
[1779877744448,67.53,75877.84,0.1,-0.0005,0.0,0.06647]
[1779877749484,67.53,75879.92,0.1,-0.0005,0.0,0.06629]
[1779877754519,67.53,75880.33,0.1,-0.0005,0.0,0.06626]
[1779877761568,67.53,75880.22,0.1,-0.0005,0.0,0.06627]
[1779877766676,67.53,75880.04,0.1,-0.0005,0.0,0.06628]
[1779877772644,67.53,75880.04,0.1,-0.00049,0.0,0.06598]
[1779877779693,67.53,75888.03,0.1,-0.00049,0.0,0.06531]
[1779877784729,67.53,75887.76,0.1,-0.00049,0.0,0.06533]
[1779877789761,67.53,75881.49,0.1,-0.00049,0.0,0.06586]
[1779877794799,67.53,75872.78,0.1,-0.0005,0.0,0.0666]
[1779877800841,67.53,75874.84,0.1,-0.0005,0.0,0.06643]
[1779877806960,67.53,75875.15,0.1,-0.0005,0.0,0.0664]
[1779877812945,67.53,75888.4,0.1,-0.00049,0.0,0.06528]
[1779877817979,67.53,75893.75,0.1,-0.00048,0.0,0.06483]
[1779877826036,67.53,75896.02,0.1,-0.00048,0.0,0.06464]
[1779877831070,67.53,75897.11,0.1,-0.00048,0.0,0.06426]
[1779877836105,67.53,75896.38,0.1,-0.00048,0.0,0.06432]
[1779877841141,67.53,75898.47,0.1,-0.00048,0.0,0.06414]
[1779877846177,67.53,75894.72,0.1,-0.00048,0.0,0.06445]
[1779877851212,67.53,75888.11,0.1,-0.00049,0.0,0.06501]
[1779877857253,67.53,75886.33,0.1,-0.00049,0.0,0.06515]
[1779877862289,67.53,75883.63,0.1,-0.00049,0.0,0.06538]
[1779877867328,67.53,75881.15,0.1,-0.00049,0.0,0.06559]
[1779877872358,67.53,75882.41,0.1,-0.00049,0.0,0.06548]
[1779877877392,67.53,75882.43,0.1,-0.00049,0.0,0.06548]
[1779877882427,67.53,75881.92,0.1,-0.00049,0.0,0.06552]
[1779877888471,67.53,75881.66,0.1,-0.00049,0.0,0.06555]
[1779877893564,67.53,75880.82,0.1,-0.00049,0.0,0.06532]
[1779877900553,67.53,75883.58,0.1,-0.00049,0.0,0.06509]
[1779877905588,67.53,75881.21,0.1,-0.00049,0.0,0.06529]
[1779877910623,67.53,75886.55,0.1,-0.00048,0.0,0.06484]
[1779877915658,67.53,75889.0,0.1,-0.00048,0.0,0.06463]
[1779877920693,67.53,75890.98,0.1,-0.00048,0.0,0.06447]
[1779877925729,67.53,75880.61,0.1,-0.00049,0.0,0.06534]
[1779877931771,67.53,75880.22,0.1,-0.00049,0.0,0.06537]
[1779877936806,67.53,75879.75,0.1,-0.00049,0.0,0.06541]
[1779877941848,67.53,75876.1,0.1,-0.00049,0.0,0.06572]
[1779877946876,67.53,75875.3,0.1,-0.00049,0.0,0.06578]
[1779877951913,67.53,75875.35,0.1,-0.00049,0.0,0.06548]
[1779877956947,67.53,75874.61,0.1,-0.00049,0.0,0.06554]
[1779877961982,67.53,75870.0,0.1,-0.00049,0.0,0.06593]
[1779877967021,67.53,75872.72,0.1,-0.00049,0.0,0.0657]
[1779877972054,67.53,75872.32,0.1,-0.00049,0.0,0.06574]
[1779877977089,67.53,75873.36,0.1,-0.00049,0.0,0.06565]
[1779877983132,67.53,75873.78,0.1,-0.00049,0.0,0.06561]
[1779877988166,67.53,75873.81,0.1,-0.00049,0.0,0.06561]
[1779877993202,67.53,75871.97,0.1,-0.00049,0.0,0.06577]
[1779877998237,67.53,75872.71,0.1,-0.00049,0.0,0.0657]
[1779878003272,67.53,75852.78,0.1,-0.00051,0.0,0.06741]
[1779878008307,67.53,75851.02,0.1,-0.00051,0.0,0.06756]
[1779878014431,67.53,75848.73,0.1,-0.00051,0.0,0.06745]
[1779878020392,67.53,75841.48,0.1,-0.00051,0.0,0.06808]
[1779878025426,67.53,75839.19,0.1,-0.00051,0.0,0.06828]
[1779878030461,67.53,75839.22,0.1,-0.00051,0.0,0.06828]
[1779878036503,67.53,75838.75,0.1,-0.00051,0.0,0.06832]
[1779878041540,67.53,75838.89,0.1,-0.00051,0.0,0.06831]
[1779878046595,67.53,75838.79,0.1,-0.00051,0.0,0.06832]
[1779878051614,67.53,75830.87,0.1,-0.00052,0.0,0.06902]
[1779878056648,67.53,75829.64,0.1,-0.00052,0.0,0.06912]
[1779878059671,67.53,75805.42,0.1,-0.00054,0.0,0.0713]
[1779878064797,67.53,75804.33,0.1,-0.00054,0.0,0.0714]
[1779878070748,67.53,75804.52,0.1,-0.00054,0.0,0.07138]
[1779878075784,67.53,75804.99,0.1,-0.00054,0.0,0.07102]
[1779878080817,67.53,75803.74,0.1,-0.00054,0.0,0.07113]
[1779878088873,67.53,75804.02,0.1,-0.00054,0.0,0.07111]
[1779878093911,67.53,75800.8,0.1,-0.00054,0.0,0.0714]
[1779878098946,67.53,75798.54,0.1,-0.00054,0.0,0.07161]
[1779878103981,67.53,75799.04,0.1,-0.00054,0.0,0.07156]
[1779878109018,67.53,75796.08,0.1,-0.00054,0.0,0.07183]
[1779878114052,67.53,75794.83,0.1,-0.00054,0.0,0.07195]
[1779878119087,67.53,75794.75,0.1,-0.00054,0.0,0.07196]
[1779878124122,67.53,75797.69,0.1,-0.00054,0.0,0.07169]
[1779878129157,67.53,75800.8,0.1,-0.00054,0.0,0.0714]
[1779878134192,67.53,75806.44,0.1,-0.00053,0.0,0.07057]
[1779878139227,67.53,75804.23,0.1,-0.00053,0.0,0.07077]
[1779878144263,67.53,75805.62,0.1,-0.00053,0.0,0.07064]
[1779878149299,67.53,75807.99,0.1,-0.00053,0.0,0.07043]
[1779878154334,67.53,75808.49,0.1,-0.00053,0.0,0.07038]
[1779878159370,67.53,75808.7,0.1,-0.00053,0.0,0.07036]
[1779878164406,67.53,75808.68,0.1,-0.00053,0.0,0.07037]
[1779878170451,67.53,75807.42,0.1,-0.00053,0.0,0.07048]
[1779878175588,67.53,75817.23,0.1,-0.00052,0.0,0.0696]
[1779878181529,67.53,75816.75,0.1,-0.00052,0.0,0.06964]
[1779878186564,67.53,75815.5,0.1,-0.00053,0.0,0.06975]
[1779878194621,67.53,75815.47,0.1,-0.00052,0.0,0.06944]
[1779878199655,67.53,75814.56,0.1,-0.00052,0.0,0.06952]
[1779878205802,67.53,75812.55,0.1,-0.00053,0.0,0.0697]
[1779878211740,67.53,75809.13,0.1,-0.00053,0.0,0.07001]
[1779878216774,67.53,75808.54,0.1,-0.00053,0.0,0.07006]
[1779878221809,67.53,75809.81,0.1,-0.00053,0.0,0.06995]
[1779878226845,67.53,75810.19,0.1,-0.00053,0.0,0.06991]
[1779878231879,67.53,75811.55,0.1,-0.00053,0.0,0.06979]
[1779878236914,67.53,75812.53,0.1,-0.00053,0.0,0.0697]
[1779878241949,67.53,75813.64,0.1,-0.00052,0.0,0.0696]
[1779878246984,67.53,75818.74,0.1,-0.00052,0.0,0.06915]
[1779878252021,67.53,75815.82,0.1,-0.00052,0.0,0.0691]
[1779878257055,67.53,75819.79,0.1,-0.00052,0.0,0.06874]
[1779878262090,67.53,75824.85,0.1,-0.00051,0.0,0.0683]
[1779878267125,67.53,75831.82,0.1,-0.00051,0.0,0.06769]
[1779878272160,67.53,75836.1,0.1,-0.00051,0.0,0.06732]
[1779878277194,67.53,75837.43,0.1,-0.00051,0.0,0.0672]
[1779878282231,67.53,75839.74,0.1,-0.0005,0.0,0.067]
[1779878287264,67.53,75838.75,0.1,-0.0005,0.0,0.06709]
[1779878296442,67.53,75839.01,0.1,-0.0005,0.0,0.06707]
[1779878303380,67.53,75839.75,0.1,-0.0005,0.0,0.067]
[1779878308415,67.53,75841.88,0.1,-0.0005,0.0,0.06682]
[1779878316582,67.53,75844.29,0.1,-0.0005,0.0,0.06631]
[1779878322513,67.53,75844.89,0.1,-0.0005,0.0,0.06626]
[1779878327548,67.53,75844.98,0.1,-0.0005,0.0,0.06625]
[1779878330570,67.53,75823.82,0.1,-0.00051,0.0,0.06808]
[1779878336722,67.53,75819.05,0.1,-0.00052,0.0,0.0685]
[1779878343661,67.53,75816.23,0.1,-0.00052,0.0,0.06875]
[1779878348695,67.53,75813.24,0.1,-0.00052,0.0,0.06901]
[1779878353731,67.53,75811.46,0.1,-0.00052,0.0,0.06917]
[1779878358767,67.53,75794.06,0.1,-0.00053,0.0,0.07073]
[1779878364809,67.53,75786.24,0.1,-0.00054,0.0,0.07144]
[1779878369843,67.53,75786.03,0.1,-0.00054,0.0,0.07146]
[1779878374878,67.53,75793.13,0.1,-0.00053,0.0,0.07049]
[1779878379913,67.53,75792.79,0.1,-0.00053,0.0,0.07053]
[1779878387072,67.53,75792.51,0.1,-0.00053,0.0,0.07055]
[1779878393005,67.53,75786.14,0.1,-0.00054,0.0,0.07113]
[1779878398041,67.53,75786.2,0.1,-0.00054,0.0,0.07112]
[1779878403076,67.53,75787.86,0.1,-0.00054,0.0,0.07097]
[1779878408109,67.53,75777.71,0.1,-0.00054,0.0,0.0719]
[1779878413144,67.53,75777.21,0.1,-0.00054,0.0,0.07195]
[1779878418180,67.53,75776.89,0.1,-0.00055,0.0,0.07198]
[1779878423215,67.53,75775.08,0.1,-0.00055,0.0,0.07214]
[1779878428249,67.53,75774.85,0.1,-0.00055,0.0,0.07217]
[1779878433285,67.53,75777.95,0.1,-0.00054,0.0,0.07156]
[1779878438321,67.53,75777.32,0.1,-0.00054,0.0,0.07161]
[1779878443356,67.53,75776.72,0.1,-0.00054,0.0,0.07167]
[1779878450404,67.53,75775.99,0.1,-0.00054,0.0,0.07174]
[1779878456447,67.53,75776.38,0.1,-0.00054,0.0,0.0717]
[1779878463498,67.53,75769.58,0.1,-0.00055,0.0,0.07233]
[1779878469540,67.53,75770.3,0.1,-0.00055,0.0,0.07226]
[1779878474575,67.53,75770.77,0.1,-0.00055,0.0,0.07222]
[1779878479611,67.53,75773.46,0.1,-0.00055,0.0,0.07197]
[1779878487789,67.53,75773.38,0.1,-0.00055,0.0,0.07198]
[1779878493710,67.53,75771.25,0.1,-0.00054,0.0,0.07185]
[1779878498748,67.53,75767.31,0.1,-0.00055,0.0,0.07221]
[1779878503783,67.53,75768.41,0.1,-0.00055,0.0,0.07211]
[1779878509824,67.53,75768.18,0.1,-0.00055,0.0,0.07213]
[1779878514859,67.53,75766.9,0.1,-0.00055,0.0,0.07225]
[1779878519894,67.53,75765.74,0.1,-0.00055,0.0,0.07236]
[1779878525936,67.53,75765.07,0.1,-0.00055,0.0,0.07242]
[1779878531978,67.53,75765.21,0.1,-0.00055,0.0,0.0724]
[1779878537013,67.53,75765.6,0.1,-0.00055,0.0,0.07237]
[1779878542049,67.53,75773.07,0.1,-0.00054,0.0,0.07168]
[1779878547084,67.53,75772.18,0.1,-0.00054,0.0,0.07176]
[1779878554133,67.53,75771.52,0.1,-0.00054,0.0,0.0715]
[1779878559167,67.53,75769.76,0.1,-0.00054,0.0,0.07166]
[1779878564202,67.53,75769.13,0.1,-0.00054,0.0,0.07172]
[1779878569238,67.53,75768.73,0.1,-0.00054,0.0,0.07175]
[1779878575281,67.53,75768.5,0.1,-0.00054,0.0,0.07177]
[1779878580315,67.53,75767.96,0.1,-0.00054,0.0,0.07182]
[1779878585350,67.53,75768.17,0.1,-0.00054,0.0,0.07181]
[1779878590385,67.53,75768.04,0.1,-0.00054,0.0,0.07182]
[1779878596427,67.53,75766.28,0.1,-0.00055,0.0,0.07198]
[1779878601464,67.53,75769.99,0.1,-0.00054,0.0,0.07164]
[1779878606498,67.53,75772.77,0.1,-0.00054,0.0,0.07138]
[1779878611532,67.53,75773.0,0.1,-0.00054,0.0,0.07104]
[1779878617575,67.53,75772.91,0.1,-0.00054,0.0,0.07105]
[1779878627645,67.53,75772.88,0.1,-0.00054,0.0,0.07105]
[1779878632679,67.53,75773.58,0.1,-0.00054,0.0,0.07099]
[1779878637717,67.53,75787.75,0.1,-0.00053,0.0,0.06971]
[1779878642749,67.53,75790.26,0.1,-0.00053,0.0,0.06948]
[1779878647785,67.53,75799.0,0.1,-0.00052,0.0,0.0687]
[1779878652820,67.53,75783.83,0.1,-0.00053,0.0,0.07006]
[1779878657855,67.53,75794.16,0.1,-0.00052,0.0,0.06913]
[1779878662890,67.53,75797.23,0.1,-0.00052,0.0,0.06886]
[1779878669063,67.53,75798.6,0.1,-0.00052,0.0,0.06874]
[1779878679133,67.53,75806.25,0.1,-0.00051,0.0,0.06775]
[1779878685047,67.53,75794.85,0.1,-0.00052,0.0,0.06876]
[1779878690082,67.53,75797.51,0.1,-0.00052,0.0,0.06852]
[1779878695118,67.53,75806.57,0.1,-0.00051,0.0,0.06773]
[1779878701176,67.53,75803.74,0.1,-0.00051,0.0,0.06797]
[1779878706212,67.53,75804.05,0.1,-0.00051,0.0,0.06795]
[1779878711249,67.53,75806.64,0.1,-0.00051,0.0,0.06772]
[1779878716282,67.53,75806.15,0.1,-0.00051,0.0,0.06776]
[1779878721318,67.53,75809.05,0.1,-0.00051,0.0,0.06751]
[1779878726353,67.53,75818.46,0.1,-0.0005,0.0,0.0667]
[1779878732395,67.53,75820.75,0.1,-0.0005,0.0,0.06619]
[1779878737429,67.53,75822.02,0.1,-0.0005,0.0,0.06608]
[1779878742465,67.53,75822.57,0.1,-0.0005,0.0,0.06604]
[1779878750521,67.53,75822.31,0.1,-0.0005,0.0,0.06606]
[1779878755555,67.53,75825.45,0.1,-0.0005,0.0,0.06579]
[1779878760591,67.53,75833.78,0.1,-0.00049,0.0,0.06509]
[1779878765625,67.53,75838.39,0.1,-0.00049,0.0,0.0647]
[1779878770663,67.53,75822.75,0.1,-0.0005,0.0,0.06602]
[1779878775698,67.53,75807.45,0.1,-0.00051,0.0,0.06734]
[1779878780735,67.53,75801.45,0.1,-0.00051,0.0,0.06786]
[1779878785768,67.53,75799.04,0.1,-0.00051,0.0,0.06807]
[1779878790804,67.53,75794.47,0.1,-0.00052,0.0,0.06848]
[1779878795851,67.53,75802.68,0.1,-0.00051,0.0,0.06745]
[1779878800886,67.53,75807.09,0.1,-0.00051,0.0,0.06706]
[1779878806928,67.53,75806.23,0.1,-0.00051,0.0,0.06714]
[1779878811964,67.53,75804.67,0.1,-0.00051,0.0,0.06727]
[1779878816998,67.53,75805.59,0.1,-0.00051,0.0,0.06719]
[1779878822036,67.53,75805.18,0.1,-0.00051,0.0,0.06723]
[1779878827071,67.53,75803.91,0.1,-0.00051,0.0,0.06734]
[1779878832105,67.53,75799.62,0.1,-0.00051,0.0,0.06771]
[1779878837140,67.53,75799.05,0.1,-0.00051,0.0,0.06776]
[1779878842186,67.53,75786.15,0.1,-0.00052,0.0,0.0689]
[1779878847221,67.53,75784.17,0.1,-0.00052,0.0,0.06908]
[1779878852256,67.53,75789.98,0.1,-0.00052,0.0,0.06825]
[1779878857291,67.53,75794.93,0.1,-0.00051,0.0,0.06781]
[1779878862325,67.53,75794.88,0.1,-0.00051,0.0,0.06782]
[1779878867361,67.53,75796.42,0.1,-0.00051,0.0,0.06768]
[1779878872397,67.53,75786.3,0.1,-0.00052,0.0,0.06857]
[1779878877435,67.53,75789.2,0.1,-0.00052,0.0,0.06832]
[1779878882469,67.53,75791.58,0.1,-0.00052,0.0,0.06811]
[1779878887504,67.53,75802.29,0.1,-0.00051,0.0,0.06717]
[1779878892539,67.53,75802.1,0.1,-0.00051,0.0,0.06719]
[1779878897575,67.53,75801.93,0.1,-0.00051,0.0,0.0672]
[1779878902609,67.53,75806.85,0.1,-0.0005,0.0,0.06678]
[1779878907644,67.53,75806.1,0.1,-0.0005,0.0,0.06684]
[1779878912680,67.53,75806.37,0.1,-0.0005,0.0,0.06651]
[1779878917717,67.53,75797.34,0.1,-0.00051,0.0,0.06729]
[1779878923757,67.53,75801.26,0.1,-0.00051,0.0,0.06695]
[1779878928792,67.53,75801.17,0.1,-0.00051,0.0,0.06696]
[1779878933827,67.53,75795.5,0.1,-0.00051,0.0,0.06745]
[1779878938862,67.53,75795.92,0.1,-0.00051,0.0,0.06742]
[1779878943904,67.53,75800.22,0.1,-0.00051,0.0,0.06704]
[1779878949946,67.53,75806.82,0.1,-0.0005,0.0,0.06647]
[1779878954985,67.53,75800.76,0.1,-0.00051,0.0,0.067]
[1779878960023,67.53,75802.13,0.1,-0.00051,0.0,0.06688]
[1779878966168,67.53,75802.33,0.1,-0.0005,0.0,0.06686]
[1779878972111,67.53,75805.95,0.1,-0.0005,0.0,0.06624]
[1779878977148,67.53,75805.78,0.1,-0.0005,0.0,0.06626]
[1779878983190,67.53,75804.68,0.1,-0.0005,0.0,0.06635]
[1779878988225,67.53,75804.08,0.1,-0.0005,0.0,0.0664]
[1779878993260,67.53,75804.4,0.1,-0.0005,0.0,0.06637]
[1779878998295,67.53,75795.13,0.1,-0.00051,0.0,0.06717]
[1779879003331,67.53,75799.09,0.1,-0.00051,0.0,0.06683]
[1779879008366,67.53,75795.62,0.1,-0.00051,0.0,0.06713]
[1779879013418,67.53,75795.89,0.1,-0.00051,0.0,0.06711]
[1779879018450,67.53,75790.61,0.1,-0.00051,0.0,0.06757]
[1779879023486,67.53,75785.89,0.1,-0.00051,0.0,0.06798]
[1779879028521,67.53,75788.4,0.1,-0.00051,0.0,0.06776]
[1779879033557,67.53,75787.34,0.1,-0.00051,0.0,0.06754]
[1779879038590,67.53,75787.03,0.1,-0.00051,0.0,0.06757]
[1779879043627,67.53,75795.08,0.1,-0.00051,0.0,0.06687]
[1779879048661,67.53,75797.3,0.1,-0.0005,0.0,0.06668]
[1779879053699,67.53,75800.73,0.1,-0.0005,0.0,0.06638]
[1779879058732,67.53,75816.24,0.1,-0.00049,0.0,0.06506]
[1779879063767,67.53,75817.68,0.1,-0.00049,0.0,0.06494]
[1779879068808,67.53,75818.26,0.1,-0.00049,0.0,0.06489]
[1779879073841,67.53,75817.89,0.1,-0.00049,0.0,0.06492]
[1779879079890,67.53,75816.62,0.1,-0.00049,0.0,0.06503]
[1779879084926,67.53,75826.64,0.1,-0.00048,0.0,0.06419]
[1779879089961,67.53,75826.34,0.1,-0.00048,0.0,0.06421]
[1779879094998,67.53,75829.17,0.1,-0.00048,0.0,0.06368]
[1779879100035,67.53,75827.97,0.1,-0.00048,0.0,0.06378]
[1779879105067,67.53,75823.59,0.1,-0.00048,0.0,0.06415]
[1779879110103,67.53,75816.65,0.1,-0.00049,0.0,0.06473]
[1779879115137,67.53,75809.83,0.1,-0.00049,0.0,0.0653]
[1779879121181,67.53,75808.82,0.1,-0.00049,0.0,0.06539]
[1779879126214,67.53,75822.33,0.1,-0.00048,0.0,0.06425]
[1779879132258,67.53,75826.92,0.1,-0.00048,0.0,0.06387]
[1779879137365,67.53,75831.02,0.1,-0.00048,0.0,0.06353]
[1779879144341,67.53,75833.63,0.1,-0.00048,0.0,0.06331]
[1779879149375,67.53,75833.47,0.1,-0.00048,0.0,0.06333]
[1779879154412,67.53,75832.92,0.1,-0.00047,0.0,0.06308]
[1779879159447,67.53,75829.92,0.1,-0.00048,0.0,0.06333]
[1779879164485,67.53,75821.96,0.1,-0.00048,0.0,0.06398]
[1779879170527,67.53,75821.02,0.1,-0.00048,0.0,0.06406]
[1779879177648,67.53,75822.93,0.1,-0.00048,0.0,0.0639]
[1779879183618,67.53,75828.43,0.1,-0.00048,0.0,0.06345]
[1779879188654,67.53,75829.94,0.1,-0.00048,0.0,0.06332]
[1779879196709,67.53,75829.15,0.1,-0.00048,0.0,0.06339]
[1779879202752,67.53,75826.65,0.1,-0.00048,0.0,0.0636]
[1779879207860,67.53,75825.78,0.1,-0.00048,0.0,0.06367]
[1779879213832,67.53,75827.1,0.1,-0.00048,0.0,0.06326]
[1779879218863,67.53,75830.39,0.1,-0.00047,0.0,0.06299]
[1779879223899,67.53,75831.54,0.1,-0.00047,0.0,0.0629]
[1779879228935,67.53,75834.08,0.1,-0.00047,0.0,0.06269]
[1779879234976,67.53,75837.27,0.1,-0.00047,0.0,0.06243]
[1779879242031,67.53,75839.73,0.1,-0.00047,0.0,0.06223]
[1779879249080,67.53,75841.15,0.1,-0.00047,0.0,0.06212]
[1779879254115,67.53,75841.98,0.1,-0.00047,0.0,0.06205]
[1779879259151,67.53,75843.87,0.1,-0.00047,0.0,0.0619]
[1779879264188,67.53,75840.76,0.1,-0.00047,0.0,0.06215]
[1779879269225,67.53,75841.27,0.1,-0.00047,0.0,0.06211]
[1779879274265,67.53,75843.49,0.1,-0.00046,0.0,0.06164]
[1779879279301,67.53,75843.11,0.1,-0.00046,0.0,0.06167]
[1779879284336,67.53,75844.64,0.1,-0.00046,0.0,0.06154]
[1779879289373,67.53,75844.01,0.1,-0.00046,0.0,0.06159]
[1779879294406,67.53,75843.89,0.1,-0.00046,0.0,0.0616]
[1779879299441,67.53,75846.9,0.1,-0.00046,0.0,0.06136]
[1779879304476,67.53,75847.01,0.1,-0.00046,0.0,0.06135]
[1779879310518,67.53,75845.92,0.1,-0.00046,0.0,0.06144]
[1779879317568,67.53,75847.06,0.1,-0.00046,0.0,0.06135]
[1779879322603,67.53,75846.69,0.1,-0.00046,0.0,0.06138]
[1779879327639,67.53,75845.26,0.1,-0.00046,0.0,0.06149]
[1779879332672,67.53,75834.91,0.1,-0.00047,0.0,0.06204]
[1779879337707,67.53,75833.45,0.1,-0.00047,0.0,0.06216]
[1779879342744,67.53,75830.84,0.1,-0.00047,0.0,0.06237]
[1779879347779,67.53,75829.31,0.1,-0.00047,0.0,0.06249]
[1779879353898,67.53,75824.78,0.1,-0.00047,0.0,0.06286]
[1779879359863,67.53,75823.31,0.1,-0.00047,0.0,0.06298]
[1779879364900,67.53,75823.1,0.1,-0.00047,0.0,0.063]
[1779879369935,67.53,75823.3,0.1,-0.00047,0.0,0.06299]
[1779879374971,67.53,75826.28,0.1,-0.00047,0.0,0.06274]
[1779879380019,67.53,75829.05,0.1,-0.00047,0.0,0.06252]
[1779879391080,67.53,75830.47,0.1,-0.00047,0.0,0.06211]
[1779879396118,67.53,75836.06,0.1,-0.00046,0.0,0.06166]
[1779879401152,67.53,75835.57,0.1,-0.00046,0.0,0.0617]
[1779879406189,67.53,75835.71,0.1,-0.00046,0.0,0.06168]
[1779879412229,67.53,75824.26,0.1,-0.00047,0.0,0.06261]
[1779879418276,67.53,75819.12,0.1,-0.00048,0.0,0.06303]
[1779879423307,67.53,75817.56,0.1,-0.00048,0.0,0.06316]
[1779879428342,67.53,75815.94,0.1,-0.00048,0.0,0.0633]
[1779879434460,67.53,75816.97,0.1,-0.00048,0.0,0.06321]
[1779879444531,67.53,75817.95,0.1,-0.00048,0.0,0.06313]
[1779879451504,67.53,75818.56,0.1,-0.00047,0.0,0.06279]
[1779879457546,67.53,75814.23,0.1,-0.00048,0.0,0.06314]
[1779879462658,67.53,75811.84,0.1,-0.00048,0.0,0.06334]
[1779879468623,67.53,75810.62,0.1,-0.00048,0.0,0.06344]
[1779879473658,67.53,75809.47,0.1,-0.00048,0.0,0.06353]
[1779879478694,67.53,75812.09,0.1,-0.00048,0.0,0.06332]
[1779879485744,67.53,75814.17,0.1,-0.00048,0.0,0.06315]
[1779879490779,67.53,75813.44,0.1,-0.00048,0.0,0.06321]
[1779879495814,67.53,75812.43,0.1,-0.00048,0.0,0.06329]
[1779879501856,67.53,75811.69,0.1,-0.00048,0.0,0.06335]
[1779879506891,67.53,75815.92,0.1,-0.00048,0.0,0.063]
[1779879512011,67.53,75813.85,0.1,-0.00047,0.0,0.06288]
[1779879519981,67.53,75812.93,0.1,-0.00048,0.0,0.06295]
[1779879525018,67.53,75810.74,0.1,-0.00048,0.0,0.06313]
[1779879530052,67.53,75815.46,0.1,-0.00047,0.0,0.06275]
[1779879535087,67.53,75814.95,0.1,-0.00047,0.0,0.06279]
[1779879540123,67.53,75814.63,0.1,-0.00047,0.0,0.06281]
[1779879546251,67.53,75812.92,0.1,-0.00048,0.0,0.06295]
[1779879553214,67.53,75811.95,0.1,-0.00048,0.0,0.06303]
[1779879558250,67.53,75811.09,0.1,-0.00048,0.0,0.0631]
[1779879563285,67.53,75810.78,0.1,-0.00048,0.0,0.06313]
[1779879568319,67.53,75814.41,0.1,-0.00047,0.0,0.06283]
[1779879573354,67.53,75819.11,0.1,-0.00047,0.0,0.06215]
[1779879578389,67.53,75824.47,0.1,-0.00047,0.0,0.06172]
[1779879583424,67.53,75826.79,0.1,-0.00046,0.0,0.06153]
[1779879588461,67.53,75829.75,0.1,-0.00046,0.0,0.0613]
[1779879593494,67.53,75833.02,0.1,-0.00046,0.0,0.06103]
[1779879598534,67.53,75816.7,0.1,-0.00047,0.0,0.06235]
[1779879603656,67.53,75802.11,0.1,-0.00048,0.0,0.06355]
[1779879609610,67.53,75787.88,0.1,-0.00049,0.0,0.06474]
[1779879614653,67.53,75788.34,0.1,-0.00049,0.0,0.0647]
[1779879619692,67.53,75795.33,0.1,-0.00048,0.0,0.06411]
[1779879624724,67.53,75795.88,0.1,-0.00048,0.0,0.06407]
[1779879629763,67.53,75796.62,0.1,-0.00048,0.0,0.06401]
[1779879634802,67.53,75801.72,0.1,-0.00048,0.0,0.06329]
[1779879639837,67.53,75800.87,0.1,-0.00048,0.0,0.06336]
[1779879644872,67.53,75802.84,0.1,-0.00048,0.0,0.06319]
[1779879649908,67.53,75804.28,0.1,-0.00048,0.0,0.06307]
[1779879654943,67.53,75802.77,0.1,-0.00048,0.0,0.0632]
[1779879659978,67.53,75802.19,0.1,-0.00048,0.0,0.06325]
[1779879668033,67.53,75803.04,0.1,-0.00048,0.0,0.06318]
[1779879673069,67.53,75817.0,0.1,-0.00047,0.0,0.06203]
[1779879678104,67.53,75823.42,0.1,-0.00046,0.0,0.06152]
[1779879683164,67.53,75833.56,0.1,-0.00046,0.0,0.0607]
[1779879688199,67.53,75844.95,0.1,-0.00045,0.0,0.05981]
[1779879693234,67.53,75851.88,0.1,-0.00044,0.0,0.05898]
[1779879698268,67.53,75854.9,0.1,-0.00044,0.0,0.05875]
[1779879703303,67.53,75865.61,0.1,-0.00043,0.0,0.05793]
[1779879708339,67.53,75860.39,0.1,-0.00044,0.0,0.05833]
[1779879713373,67.53,75861.9,0.1,-0.00044,0.0,0.05821]
[1779879719416,67.53,75861.86,0.1,-0.00044,0.0,0.05821]
[1779879724535,67.53,75864.3,0.1,-0.00044,0.0,0.05803]
[1779879730494,67.53,75863.72,0.1,-0.00044,0.0,0.05807]
[1779879735529,67.53,75864.09,0.1,-0.00044,0.0,0.05804]
[1779879740563,67.53,75865.89,0.1,-0.00043,0.0,0.05791]
[1779879746605,67.53,75863.99,0.1,-0.00044,0.0,0.05805]
[1779879751640,67.53,75863.97,0.1,-0.00043,0.0,0.05778]
[1779879756676,67.53,75866.31,0.1,-0.00043,0.0,0.0576]
[1779879761711,67.53,75871.51,0.1,-0.00043,0.0,0.05721]
[1779879766746,67.53,75877.91,0.1,-0.00042,0.0,0.05673]
[1779879771782,67.53,75884.9,0.1,-0.00042,0.0,0.05621]
[1779879776817,67.53,75886.13,0.1,-0.00042,0.0,0.05611]
[1779879781852,67.53,75883.7,0.1,-0.00042,0.0,0.0563]
[1779879786886,67.53,75881.78,0.1,-0.00042,0.0,0.05644]
[1779879791922,67.53,75880.41,0.1,-0.00042,0.0,0.05654]
[1779879796956,67.53,75881.04,0.1,-0.00042,0.0,0.05649]
[1779879801992,67.53,75883.03,0.1,-0.00042,0.0,0.05634]
[1779879807029,67.53,75883.95,0.1,-0.00042,0.0,0.05628]
[1779879812063,67.53,75874.48,0.1,-0.00043,0.0,0.05671]
[1779879818105,67.53,75874.29,0.1,-0.00043,0.0,0.05673]
[1779879823138,67.53,75868.69,0.1,-0.00043,0.0,0.05715]
[1779879828174,67.53,75860.07,0.1,-0.00043,0.0,0.0578]
[1779879837237,67.53,75861.36,0.1,-0.00043,0.0,0.0577]
[1779879842272,67.53,75863.88,0.1,-0.00043,0.0,0.05751]
[1779879847307,67.53,75865.62,0.1,-0.00043,0.0,0.05738]
[1779879852343,67.53,75866.23,0.1,-0.00043,0.0,0.05733]
[1779879857379,67.53,75873.99,0.1,-0.00043,0.0,0.05675]
[1779879862415,67.53,75871.2,0.1,-0.00043,0.0,0.05696]
[1779879867450,67.53,75871.45,0.1,-0.00043,0.0,0.05694]
[1779879872485,67.53,75871.37,0.1,-0.00042,0.0,0.05667]
[1779879877520,67.53,75871.35,0.1,-0.00042,0.0,0.05667]
[1779879883563,67.53,75871.54,0.1,-0.00042,0.0,0.05666]
[1779879888596,67.53,75865.18,0.1,-0.00043,0.0,0.05714]
[1779879893632,67.53,75862.88,0.1,-0.00043,0.0,0.05731]
[1779879898667,67.53,75863.64,0.1,-0.00043,0.0,0.05725]
[1779879903704,67.53,75865.48,0.1,-0.00043,0.0,0.05712]
[1779879908739,67.53,75865.56,0.1,-0.00043,0.0,0.05711]
[1779879913775,67.53,75860.95,0.1,-0.00043,0.0,0.05746]
[1779879918809,67.53,75859.45,0.1,-0.00043,0.0,0.05757]
[1779879923845,67.53,75863.94,0.1,-0.00043,0.0,0.05723]
[1779879928879,67.53,75864.56,0.1,-0.00043,0.0,0.05718]
[1779879933914,67.53,75863.87,0.1,-0.00043,0.0,0.05696]
[1779879938950,67.53,75862.97,0.1,-0.00043,0.0,0.05703]
[1779879944992,67.53,75863.25,0.1,-0.00043,0.0,0.05701]
[1779879950034,67.53,75869.39,0.1,-0.00042,0.0,0.05655]
[1779879955070,67.53,75866.31,0.1,-0.00043,0.0,0.05678]
[1779879960225,67.53,75868.56,0.1,-0.00042,0.0,0.05661]
[1779879966149,67.53,75869.93,0.1,-0.00042,0.0,0.05651]
[1779879971185,67.53,75871.11,0.1,-0.00042,0.0,0.05642]
[1779879977227,67.53,75870.04,0.1,-0.00042,0.0,0.0565]
[1779879982262,67.53,75867.96,0.1,-0.00043,0.0,0.05666]
[1779879990435,67.53,75858.59,0.1,-0.00043,0.0,0.05736]
[1779879996360,67.53,75860.12,0.1,-0.00043,0.0,0.05697]
[1779880004417,67.53,75860.24,0.1,-0.00043,0.0,0.05696]
[1779880009452,67.53,75869.65,0.1,-0.00042,0.0,0.05626]
[1779880014487,67.53,75867.66,0.1,-0.00042,0.0,0.05641]
[1779880020645,67.53,75867.51,0.1,-0.00042,0.0,0.05642]
[1779880026575,67.53,75866.25,0.1,-0.00042,0.0,0.05651]
[1779880031609,67.53,75868.07,0.1,-0.00042,0.0,0.05638]
[1779880036644,67.53,75867.38,0.1,-0.00042,0.0,0.05643]
[1779880041680,67.53,75866.6,0.1,-0.00042,0.0,0.05649]
[1779880046714,67.53,75866.29,0.1,-0.00042,0.0,0.05651]
[1779880051749,67.53,75871.41,0.1,-0.00042,0.0,0.05586]
[1779880057791,67.53,75872.36,0.1,-0.00042,0.0,0.05579]
[1779880062828,67.53,75875.97,0.1,-0.00042,0.0,0.05552]
[1779880067861,67.53,75875.38,0.1,-0.00042,0.0,0.05557]
[1779880077931,67.53,75876.45,0.1,-0.00042,0.0,0.05549]
[1779880082966,67.53,75875.51,0.1,-0.00042,0.0,0.05556]
[1779880088002,67.53,75873.47,0.1,-0.00042,0.0,0.05571]
[1779880093038,67.53,75869.86,0.1,-0.00042,0.0,0.05597]
[1779880098072,67.53,75867.72,0.1,-0.00042,0.0,0.05613]
[1779880103106,67.53,75868.46,0.1,-0.00042,0.0,0.05608]
[1779880109149,67.53,75868.61,0.1,-0.00042,0.0,0.05607]
[1779880114183,67.53,75869.01,0.1,-0.00042,0.0,0.05577]
[1779880119218,67.53,75869.01,0.1,-0.00042,0.0,0.05577]
[1779880124254,67.53,75871.28,0.1,-0.00042,0.0,0.0556]
[1779880129295,67.53,75868.64,0.1,-0.00042,0.0,0.0558]
[1779880135339,67.53,75868.76,0.1,-0.00042,0.0,0.05579]
[1779880140373,67.53,75869.42,0.1,-0.00042,0.0,0.05574]
[1779880145408,67.53,75862.12,0.1,-0.00042,0.0,0.05628]
[1779880150445,67.53,75865.62,0.1,-0.00042,0.0,0.05602]
[1779880155480,67.53,75872.4,0.1,-0.00042,0.0,0.05552]
[1779880160516,67.53,75870.79,0.1,-0.00042,0.0,0.05564]
[1779880165550,67.53,75872.07,0.1,-0.00042,0.0,0.05554]
[1779880170586,67.53,75868.73,0.1,-0.00042,0.0,0.05579]
[1779880175621,67.53,75868.47,0.1,-0.00042,0.0,0.05554]
[1779880180655,67.53,75866.4,0.1,-0.00042,0.0,0.05569]
[1779880185690,67.53,75865.98,0.1,-0.00042,0.0,0.05572]
[1779880189724,67.53,75839.35,0.1,-0.00043,0.0,0.05772]
[1779880197779,67.53,75837.11,0.1,-0.00044,0.0,0.05789]
[1779880204826,67.53,75839.97,0.1,-0.00043,0.0,0.05767]
[1779880209863,67.53,75831.62,0.1,-0.00044,0.0,0.05831]
[1779880214896,67.53,75829.4,0.1,-0.00044,0.0,0.05848]
[1779880220939,67.53,75827.47,0.1,-0.00044,0.0,0.05863]
[1779880225974,67.53,75828.64,0.1,-0.00044,0.0,0.05854]
[1779880232124,67.53,75827.52,0.1,-0.00044,0.0,0.05835]
[1779880240069,67.53,75827.52,0.1,-0.00044,0.0,0.05835]
[1779880248130,67.53,75827.13,0.1,-0.00044,0.0,0.05838]
[1779880253163,67.53,75827.8,0.1,-0.00044,0.0,0.05833]
[1779880262335,67.53,75828.03,0.1,-0.00044,0.0,0.05831]
[1779880268268,67.53,75831.33,0.1,-0.00044,0.0,0.05806]
[1779880273304,67.53,75826.4,0.1,-0.00044,0.0,0.05843]
[1779880280352,67.53,75826.77,0.1,-0.00044,0.0,0.05841]
[1779880285386,67.53,75827.29,0.1,-0.00044,0.0,0.05837]
[1779880291429,67.53,75827.68,0.1,-0.00044,0.0,0.05806]
[1779880296463,67.53,75831.8,0.1,-0.00044,0.0,0.05774]
[1779880301498,67.53,75833.4,0.1,-0.00043,0.0,0.05762]
[1779880306533,67.53,75838.64,0.1,-0.00043,0.0,0.05722]
[1779880312691,67.53,75844.81,0.1,-0.00043,0.0,0.05676]
[1779880318620,67.53,75843.29,0.1,-0.00043,0.0,0.05687]
[1779880323655,67.53,75839.5,0.1,-0.00043,0.0,0.05716]
[1779880328691,67.53,75839.13,0.1,-0.00043,0.0,0.05719]
[1779880333726,67.53,75839.77,0.1,-0.00043,0.0,0.05714]
[1779880338761,67.53,75844.27,0.1,-0.00043,0.0,0.0568]
[1779880343796,67.53,75850.87,0.1,-0.00042,0.0,0.0563]
[1779880348831,67.53,75851.16,0.1,-0.00042,0.0,0.05628]
[1779880353868,67.53,75849.97,0.1,-0.00042,0.0,0.0561]
[1779880358900,67.53,75847.88,0.1,-0.00042,0.0,0.05626]
[1779880363935,67.53,75848.0,0.1,-0.00042,0.0,0.05625]
[1779880368970,67.53,75856.04,0.1,-0.00042,0.0,0.05565]
[1779880374005,67.53,75862.07,0.1,-0.00041,0.0,0.05521]
[1779880379041,67.53,75861.16,0.1,-0.00042,0.0,0.05527]
[1779880384077,67.53,75863.24,0.1,-0.00041,0.0,0.05512]
[1779880390120,67.53,75864.05,0.1,-0.00041,0.0,0.05506]
[1779880395155,67.53,75863.35,0.1,-0.00041,0.0,0.05511]
[1779880401196,67.53,75863.32,0.1,-0.00041,0.0,0.05512]
[1779880406232,67.53,75864.8,0.1,-0.00041,0.0,0.05501]
[1779880411268,67.53,75864.19,0.1,-0.00041,0.0,0.05479]
[1779880420331,67.53,75863.57,0.1,-0.00041,0.0,0.05483]
[1779880425382,67.53,75865.58,0.1,-0.00041,0.0,0.05469]
[1779880430417,67.53,75866.48,0.1,-0.00041,0.0,0.05462]
[1779880435457,67.53,75865.87,0.1,-0.00041,0.0,0.05466]
[1779880442506,67.53,75866.58,0.1,-0.00041,0.0,0.05461]
[1779880447541,67.53,75864.2,0.1,-0.00041,0.0,0.05479]
[1779880452576,67.53,75864.57,0.1,-0.00041,0.0,0.05476]
[1779880459626,67.53,75862.87,0.1,-0.00041,0.0,0.05488]
[1779880464659,67.53,75862.49,0.1,-0.00041,0.0,0.05491]
[1779880473816,67.53,75862.39,0.1,-0.00041,0.0,0.05465]
[1779880479766,67.53,75862.42,0.1,-0.00041,0.0,0.05465]
[1779880485808,67.53,75861.43,0.1,-0.00041,0.0,0.05472]
[1779880492857,67.53,75848.22,0.1,-0.00042,0.0,0.05569]
[1779880500913,67.53,75850.7,0.1,-0.00042,0.0,0.05551]
[1779880505947,67.53,75856.06,0.1,-0.00041,0.0,0.05511]
[1779880510983,67.53,75856.55,0.1,-0.00041,0.0,0.05508]
[1779880516026,67.53,75857.23,0.1,-0.00041,0.0,0.05503]
[1779880521053,67.53,75869.36,0.1,-0.00041,0.0,0.05415]
[1779880526087,67.53,75869.28,0.1,-0.00041,0.0,0.05415]
[1779880529109,67.53,75891.28,0.1,-0.00039,0.0,0.05259]
[1779880534243,67.53,75890.23,0.1,-0.00039,0.0,0.05241]
[1779880540187,67.53,75907.63,0.1,-0.00038,0.0,0.0512]
[1779880545221,67.53,75912.08,0.1,-0.00038,0.0,0.0509]
[1779880550256,67.53,75914.33,0.1,-0.00038,0.0,0.05075]
[1779880555291,67.53,75918.63,0.1,-0.00038,0.0,0.05046]
[1779880560326,67.53,75919.56,0.1,-0.00038,0.0,0.05039]
[1779880565363,67.53,75913.64,0.1,-0.00038,0.0,0.05079]
[1779880570403,67.53,75905.96,0.1,-0.00038,0.0,0.05132]
[1779880575438,67.53,75894.56,0.1,-0.00039,0.0,0.05211]
[1779880580474,67.53,75885.54,0.1,-0.0004,0.0,0.05274]
[1779880585509,67.53,75884.28,0.1,-0.0004,0.0,0.05282]
[1779880590543,67.53,75882.64,0.1,-0.0004,0.0,0.05294]
[1779880595600,67.53,75879.34,0.1,-0.0004,0.0,0.05291]
[1779880596592,67.53,75843.36,0.1,-0.00042,0.0,0.05551]
[1779880601625,67.53,75836.06,0.1,-0.00042,0.0,0.05605]
[1779880606666,67.53,75853.69,0.1,-0.00041,0.0,0.05475]
[1779880611701,67.53,75863.92,0.1,-0.00041,0.0,0.05401]
[1779880616739,67.53,75864.6,0.1,-0.00041,0.0,0.05396]
[1779880621777,67.53,75861.84,0.1,-0.00041,0.0,0.05416]
[1779880626812,67.53,75853.5,0.1,-0.00041,0.0,0.05477]
[1779880631846,67.53,75854.73,0.1,-0.00041,0.0,0.05468]
[1779880637889,67.53,75854.42,0.1,-0.00041,0.0,0.0547]
[1779880642924,67.53,75855.34,0.1,-0.00041,0.0,0.05463]
[1779880647962,67.53,75857.28,0.1,-0.00041,0.0,0.05449]
[1779880652994,67.53,75859.35,0.1,-0.00041,0.0,0.05408]
[1779880659037,67.53,75866.7,0.1,-0.0004,0.0,0.05355]
[1779880664071,67.53,75871.92,0.1,-0.0004,0.0,0.05318]
[1779880669107,67.53,75871.04,0.1,-0.0004,0.0,0.05324]
[1779880674143,67.53,75872.95,0.1,-0.0004,0.0,0.05311]
[1779880679177,67.53,75876.09,0.1,-0.0004,0.0,0.05289]
[1779880684212,67.53,75876.31,0.1,-0.0004,0.0,0.05287]
[1779880689248,67.53,75878.7,0.1,-0.0004,0.0,0.0527]
[1779880694284,67.53,75881.56,0.1,-0.00039,0.0,0.0525]
[1779880699318,67.53,75882.1,0.1,-0.00039,0.0,0.05246]
[1779880704354,67.53,75878.99,0.1,-0.00039,0.0,0.05268]
[1779880710395,67.53,75875.89,0.1,-0.0004,0.0,0.0529]
[1779880715507,67.53,75875.21,0.1,-0.0004,0.0,0.05269]
[1779880722481,67.53,75874.09,0.1,-0.0004,0.0,0.05277]
[1779880727517,67.53,75873.05,0.1,-0.0004,0.0,0.05284]
[1779880732551,67.53,75875.39,0.1,-0.0004,0.0,0.05268]
[1779880737586,67.53,75876.3,0.1,-0.00039,0.0,0.05261]
[1779880742621,67.53,75875.22,0.1,-0.0004,0.0,0.05269]
[1779880747656,67.53,75873.17,0.1,-0.0004,0.0,0.05283]
[1779880752691,67.53,75872.23,0.1,-0.0004,0.0,0.0529]
[1779880757727,67.53,75871.89,0.1,-0.0004,0.0,0.05292]
[1779880762762,67.53,75870.25,0.1,-0.0004,0.0,0.05304]
[1779880767796,67.53,75870.6,0.1,-0.0004,0.0,0.05301]
[1779880775928,67.53,75867.73,0.1,-0.0004,0.0,0.05296]
[1779880783909,67.53,75868.47,0.1,-0.0004,0.0,0.05291]
[1779880788944,67.53,75869.2,0.1,-0.0004,0.0,0.05285]
[1779880793980,67.53,75869.98,0.1,-0.0004,0.0,0.0528]
[1779880799015,67.53,75868.76,0.1,-0.0004,0.0,0.05289]
[1779880806139,67.53,75869.19,0.1,-0.0004,0.0,0.05285]
[1779880812111,67.53,75867.74,0.1,-0.0004,0.0,0.05296]
[1779880817148,67.53,75872.57,0.1,-0.00039,0.0,0.05262]
[1779880822181,67.53,75872.74,0.1,-0.00039,0.0,0.0526]
[1779880827216,67.53,75872.39,0.1,-0.00039,0.0,0.05263]
[1779880832254,67.53,75871.13,0.1,-0.00039,0.0,0.05246]
[1779880837286,67.53,75880.6,0.1,-0.00039,0.0,0.0518]
[1779880842321,67.53,75883.52,0.1,-0.00039,0.0,0.0516]
[1779880847356,67.53,75884.18,0.1,-0.00039,0.0,0.05155]
[1779880853398,67.53,75883.91,0.1,-0.00039,0.0,0.05157]
[1779880858434,67.53,75889.68,0.1,-0.00038,0.0,0.05117]
[1779880863470,67.53,75899.35,0.1,-0.00038,0.0,0.05052]
[1779880868507,67.53,75904.09,0.1,-0.00038,0.0,0.0502]
[1779880873540,67.53,75908.09,0.1,-0.00037,0.0,0.04993]
[1779880878575,67.53,75907.38,0.1,-0.00037,0.0,0.04997]
[1779880884617,67.53,75907.01,0.1,-0.00037,0.0,0.05]
[1779880889652,67.53,75909.41,0.1,-0.00037,0.0,0.04984]
[1779880894687,67.53,75912.05,0.1,-0.00037,0.0,0.04942]
[1779880899722,67.53,75912.87,0.1,-0.00037,0.0,0.04936]
[1779880904757,67.53,75914.13,0.1,-0.00037,0.0,0.04928]
[1779880909792,67.53,75922.37,0.1,-0.00036,0.0,0.04874]
[1779880914828,67.53,75921.45,0.1,-0.00036,0.0,0.0488]
[1779880919863,67.53,75921.11,0.1,-0.00036,0.0,0.04882]
[1779880924898,67.53,75915.31,0.1,-0.00037,0.0,0.0492]
[1779880930939,67.53,75914.46,0.1,-0.00037,0.0,0.04926]
[1779880937063,67.53,75915.29,0.1,-0.00037,0.0,0.0492]
[1779880943027,67.53,75913.49,0.1,-0.00037,0.0,0.04932]
[1779880948060,67.53,75913.0,0.1,-0.00037,0.0,0.04935]
[1779880956115,67.53,75911.59,0.1,-0.00037,0.0,0.0492]
[1779880962177,67.53,75913.08,0.1,-0.00037,0.0,0.0491]
[1779880967280,67.53,75914.19,0.1,-0.00037,0.0,0.04903]
[1779880974261,67.53,75912.36,0.1,-0.00037,0.0,0.04915]
[1779880980316,67.53,75910.87,0.1,-0.00037,0.0,0.04925]
[1779880985338,67.53,75916.62,0.1,-0.00036,0.0,0.04887]
[1779880990374,67.53,75921.4,0.1,-0.00036,0.0,0.04856]
[1779880995409,67.53,75919.77,0.1,-0.00036,0.0,0.04866]
[1779881000445,67.53,75911.96,0.1,-0.00037,0.0,0.04918]
[1779881005479,67.53,75913.0,0.1,-0.00037,0.0,0.04911]
[1779881010514,67.53,75913.69,0.1,-0.00037,0.0,0.04906]
[1779881015548,67.53,75916.06,0.1,-0.00036,0.0,0.04867]
[1779881020583,67.53,75913.28,0.1,-0.00036,0.0,0.04885]
[1779881025618,67.53,75913.6,0.1,-0.00036,0.0,0.04883]
[1779881030653,67.53,75917.87,0.1,-0.00036,0.0,0.04855]
[1779881036696,67.53,75918.02,0.1,-0.00036,0.0,0.04854]
[1779881041736,67.53,75922.19,0.1,-0.00036,0.0,0.04827]
[1779881046766,67.53,75918.37,0.1,-0.00036,0.0,0.04851]
[1779881051801,67.53,75921.02,0.1,-0.00036,0.0,0.04834]
[1779881056836,67.53,75921.52,0.1,-0.00036,0.0,0.04831]
[1779881061871,67.53,75922.31,0.1,-0.00036,0.0,0.04826]
[1779881066906,67.53,75920.56,0.1,-0.00036,0.0,0.04837]
[1779881071941,67.53,75914.92,0.1,-0.00036,0.0,0.0485]
[1779881076976,67.53,75914.58,0.1,-0.00036,0.0,0.04852]
[1779881082011,67.53,75914.86,0.1,-0.00036,0.0,0.0485]
[1779881087050,67.53,75915.07,0.1,-0.00036,0.0,0.04849]
[1779881092084,67.53,75915.39,0.1,-0.00036,0.0,0.04847]
[1779881097119,67.53,75914.75,0.1,-0.00036,0.0,0.04851]
[1779881102153,67.53,75914.95,0.1,-0.00036,0.0,0.0485]
[1779881107189,67.53,75915.17,0.1,-0.00036,0.0,0.04848]
[1779881112225,67.53,75915.26,0.1,-0.00036,0.0,0.04848]
[1779881119273,67.53,75915.81,0.1,-0.00036,0.0,0.04844]
[1779881124309,67.53,75914.48,0.1,-0.00036,0.0,0.04853]
[1779881129343,67.53,75914.54,0.1,-0.00036,0.0,0.04852]
[1779881134377,67.53,75914.03,0.1,-0.00036,0.0,0.04831]
[1779881139414,67.53,75914.56,0.1,-0.00036,0.0,0.04828]
[1779881144452,67.53,75912.38,0.1,-0.00036,0.0,0.04842]
[1779881149531,67.53,75906.42,0.1,-0.00036,0.0,0.04881]
[1779881154566,67.53,75903.72,0.1,-0.00037,0.0,0.04899]
[1779881160607,67.53,75899.11,0.1,-0.00037,0.0,0.0493]
[1779881165643,67.53,75894.52,0.1,-0.00037,0.0,0.0496]
[1779881171685,67.53,75892.1,0.1,-0.00037,0.0,0.04976]
[1779881176719,67.53,75889.51,0.1,-0.00037,0.0,0.04994]
[1779881181755,67.53,75887.79,0.1,-0.00038,0.0,0.05005]
[1779881187798,67.53,75885.75,0.1,-0.00038,0.0,0.05019]
[1779881197866,67.53,75885.12,0.1,-0.00037,0.0,0.04998]
[1779881202902,67.53,75883.53,0.1,-0.00038,0.0,0.05009]
[1779881208977,67.53,75885.04,0.1,-0.00037,0.0,0.04999]
[1779881214987,67.53,75885.62,0.1,-0.00037,0.0,0.04995]
[1779881220022,67.53,75883.31,0.1,-0.00038,0.0,0.0501]
[1779881225058,67.53,75882.43,0.1,-0.00038,0.0,0.05016]
[1779881230093,67.53,75883.47,0.1,-0.00038,0.0,0.05009]
[1779881235127,67.53,75891.67,0.1,-0.00037,0.0,0.04954]
[1779881240162,67.53,75894.29,0.1,-0.00037,0.0,0.04937]
[1779881245197,67.53,75897.69,0.1,-0.00037,0.0,0.04914]
[1779881250233,67.53,75898.93,0.1,-0.00037,0.0,0.04906]
[1779881255270,67.53,75900.21,0.1,-0.00036,0.0,0.04873]
[1779881260304,67.53,75900.81,0.1,-0.00036,0.0,0.04869]
[1779881265338,67.53,75900.82,0.1,-0.00036,0.0,0.04869]
[1779881270373,67.53,75885.68,0.1,-0.00037,0.0,0.0497]
[1779881275409,67.53,75878.98,0.1,-0.00038,0.0,0.05015]
[1779881282457,67.53,75880.13,0.1,-0.00038,0.0,0.05007]
[1779881287500,67.53,75880.66,0.1,-0.00038,0.0,0.05003]
[1779881292531,67.53,75881.33,0.1,-0.00037,0.0,0.04999]
[1779881297565,67.53,75882.94,0.1,-0.00037,0.0,0.04988]
[1779881302600,67.53,75883.21,0.1,-0.00037,0.0,0.04986]
[1779881308643,67.53,75882.25,0.1,-0.00037,0.0,0.04993]
[1779881313680,67.53,75879.35,0.1,-0.00037,0.0,0.04987]
[1779881318714,67.53,75867.83,0.1,-0.00038,0.0,0.05065]
[1779881323750,67.53,75865.8,0.1,-0.00038,0.0,0.05079]
[1779881328784,67.53,75864.04,0.1,-0.00038,0.0,0.05091]
[1779881334828,67.53,75847.47,0.1,-0.00039,0.0,0.05206]
[1779881339891,67.53,75848.48,0.1,-0.00039,0.0,0.05199]
[1779881344899,67.53,75848.97,0.1,-0.00039,0.0,0.05195]
[1779881349962,67.53,75853.18,0.1,-0.00039,0.0,0.05166]
[1779881354970,67.53,75859.04,0.1,-0.00039,0.0,0.05125]
[1779881360032,67.53,75860.51,0.1,-0.00038,0.0,0.05115]
[1779881365040,67.53,75860.24,0.1,-0.00038,0.0,0.05117]
[1779881370103,67.53,75842.8,0.1,-0.00039,0.0,0.05238]
[1779881375109,67.53,75837.42,0.1,-0.0004,0.0,0.0525]
[1779881380173,67.53,75839.16,0.1,-0.00039,0.0,0.05238]
[1779881385179,67.53,75834.8,0.1,-0.0004,0.0,0.05269]
[1779881390243,67.53,75831.84,0.1,-0.0004,0.0,0.0529]
[1779881395249,67.53,75830.21,0.1,-0.0004,0.0,0.05301]
[1779881400316,67.53,75820.6,0.1,-0.00041,0.0,0.0537]
[1779881405322,67.53,75814.46,0.1,-0.00041,0.0,0.05414]
[1779881410388,67.53,75801.48,0.1,-0.00042,0.0,0.05509]
[1779881415398,67.53,75800.96,0.1,-0.00042,0.0,0.05513]
[1779881420457,67.53,75796.31,0.1,-0.00042,0.0,0.05547]
[1779881425470,67.53,75784.82,0.1,-0.00043,0.0,0.05633]
[1779881430531,67.53,75768.7,0.1,-0.00044,0.0,0.05755]
[1779881435546,67.53,75764.39,0.1,-0.00044,0.0,0.0576]
[1779881440587,67.53,75749.91,0.1,-0.00045,0.0,0.05872]
[1779881445620,67.53,75743.47,0.1,-0.00045,0.0,0.05923]
[1779881450654,67.53,75743.13,0.1,-0.00045,0.0,0.05926]
[1779881455690,67.53,75744.35,0.1,-0.00045,0.0,0.05916]
[1779881460747,67.53,75746.37,0.1,-0.00045,0.0,0.059]
[1779881465759,67.53,75754.99,0.1,-0.00044,0.0,0.05833]
[1779881470823,67.53,75750.83,0.1,-0.00045,0.0,0.05865]
[1779881475830,67.53,75744.65,0.1,-0.00045,0.0,0.05914]
[1779881480867,67.53,75744.85,0.1,-0.00045,0.0,0.05912]
[1779881485928,67.53,75745.35,0.1,-0.00045,0.0,0.05908]
[1779881490937,67.53,75747.01,0.1,-0.00045,0.0,0.05895]
[1779881495975,67.53,75739.03,0.1,-0.00045,0.0,0.05929]
[1779881501016,67.53,75739.02,0.1,-0.00045,0.0,0.05929]
[1779881506047,67.53,75733.0,0.1,-0.00046,0.0,0.05977]
[1779881511082,67.53,75736.48,0.1,-0.00045,0.0,0.05949]
[1779881516141,67.53,75745.36,0.1,-0.00045,0.0,0.0588]
[1779881521154,67.53,75744.34,0.1,-0.00045,0.0,0.05888]
[1779881526211,67.53,75738.03,0.1,-0.00045,0.0,0.05937]
[1779881531226,67.53,75740.39,0.1,-0.00045,0.0,0.05919]
[1779881536281,67.53,75729.17,0.1,-0.00046,0.0,0.06007]
[1779881541294,67.53,75730.28,0.1,-0.00046,0.0,0.05999]
[1779881546329,67.53,75730.38,0.1,-0.00046,0.0,0.05998]
[1779881551364,67.53,75726.88,0.1,-0.00046,0.0,0.05997]
[1779881556399,67.53,75723.14,0.1,-0.00046,0.0,0.06026]
[1779881561434,67.53,75709.27,0.1,-0.00047,0.0,0.06138]
[1779881566470,67.53,75702.38,0.1,-0.00047,0.0,0.06195]
[1779881571503,67.53,75703.63,0.1,-0.00047,0.0,0.06184]
[1779881576542,67.53,75702.17,0.1,-0.00047,0.0,0.06196]
[1779881581578,67.53,75703.13,0.1,-0.00047,0.0,0.06189]
[1779881586618,67.53,75698.45,0.1,-0.00048,0.0,0.06227]
[1779881591653,67.53,75700.53,0.1,-0.00048,0.0,0.0621]
[1779881596687,67.53,75706.25,0.1,-0.00047,0.0,0.06163]
[1779881601724,67.53,75703.51,0.1,-0.00047,0.0,0.06185]
[1779881606758,67.53,75703.37,0.1,-0.00047,0.0,0.06187]
[1779881611795,67.53,75707.69,0.1,-0.00047,0.0,0.06122]
[1779881616829,67.53,75704.73,0.1,-0.00047,0.0,0.06146]
[1779881621865,67.53,75709.91,0.1,-0.00047,0.0,0.06104]
[1779881626898,67.53,75717.9,0.1,-0.00046,0.0,0.06039]
[1779881631934,67.53,75722.24,0.1,-0.00046,0.0,0.06005]
[1779881636968,67.53,75736.89,0.1,-0.00045,0.0,0.05889]
[1779881642003,67.53,75736.79,0.1,-0.00045,0.0,0.05889]
[1779881647038,67.53,75734.35,0.1,-0.00045,0.0,0.05909]
[1779881653081,67.53,75738.51,0.1,-0.00045,0.0,0.05876]
[1779881658115,67.53,75738.87,0.1,-0.00045,0.0,0.05873]
[1779881663187,67.53,75736.36,0.1,-0.00045,0.0,0.05893]
[1779881668187,67.53,75737.81,0.1,-0.00045,0.0,0.05881]
[1779881673257,67.53,75741.31,0.1,-0.00044,0.0,0.05826]
[1779881679263,67.53,75738.89,0.1,-0.00045,0.0,0.05845]
[1779881684300,67.53,75739.97,0.1,-0.00045,0.0,0.05836]
[1779881689337,67.53,75739.72,0.1,-0.00045,0.0,0.05838]
[1779881694370,67.53,75736.79,0.1,-0.00045,0.0,0.05861]
[1779881699404,67.53,75740.0,0.1,-0.00045,0.0,0.05836]
[1779881704440,67.53,75749.16,0.1,-0.00044,0.0,0.05765]
[1779881709476,67.53,75749.96,0.1,-0.00044,0.0,0.05759]
[1779881714512,67.53,75757.03,0.1,-0.00043,0.0,0.05705]
[1779881719546,67.53,75754.44,0.1,-0.00044,0.0,0.05725]
[1779881724581,67.53,75746.18,0.1,-0.00044,0.0,0.05788]
[1779881729615,67.53,75746.33,0.1,-0.00044,0.0,0.05787]
[1779881734651,67.53,75754.89,0.1,-0.00043,0.0,0.05693]
[1779881739685,67.53,75744.24,0.1,-0.00044,0.0,0.05775]
[1779881744721,67.53,75742.02,0.1,-0.00044,0.0,0.05792]
[1779881749757,67.53,75739.42,0.1,-0.00044,0.0,0.05812]
[1779881754790,67.53,75741.82,0.1,-0.00044,0.0,0.05793]
[1779881759827,67.53,75747.97,0.1,-0.00044,0.0,0.05746]
[1779881764862,67.53,75748.23,0.1,-0.00044,0.0,0.05744]
[1779881769895,67.53,75748.56,0.1,-0.00044,0.0,0.05742]
[1779881774930,67.53,75747.77,0.1,-0.00044,0.0,0.05748]
[1779881779966,67.53,75747.93,0.1,-0.00044,0.0,0.05746]
[1779881785002,67.53,75748.81,0.1,-0.00044,0.0,0.0574]
[1779881792051,67.53,75747.71,0.1,-0.00044,0.0,0.0572]
[1779881797085,67.53,75746.81,0.1,-0.00044,0.0,0.05727]
[1779881802121,67.53,75754.65,0.1,-0.00043,0.0,0.05667]
[1779881807155,67.53,75748.7,0.1,-0.00044,0.0,0.05712]
[1779881812189,67.53,75750.26,0.1,-0.00043,0.0,0.05701]
[1779881817225,67.53,75749.19,0.1,-0.00044,0.0,0.05709]
[1779881822260,67.53,75765.58,0.1,-0.00042,0.0,0.05585]
[1779881827295,67.53,75778.74,0.1,-0.00042,0.0,0.05487]
[1779881832331,67.53,75783.5,0.1,-0.00041,0.0,0.05452]
[1779881837364,67.53,75780.38,0.1,-0.00042,0.0,0.05475]
[1779881842399,67.53,75779.66,0.1,-0.00042,0.0,0.05481]
[1779881849448,67.53,75781.29,0.1,-0.00042,0.0,0.05469]
[1779881854527,67.53,75774.54,0.1,-0.00042,0.0,0.05491]
[1779881860528,67.53,75781.74,0.1,-0.00041,0.0,0.05438]
[1779881865568,67.53,75787.63,0.1,-0.00041,0.0,0.05396]
[1779881870597,67.53,75805.48,0.1,-0.0004,0.0,0.05268]
[1779881875632,67.53,75805.75,0.1,-0.0004,0.0,0.05266]
[1779881880668,67.53,75804.09,0.1,-0.0004,0.0,0.05278]
[1779881885703,67.53,75785.9,0.1,-0.00041,0.0,0.05408]
[1779881890738,67.53,75786.38,0.1,-0.00041,0.0,0.05405]
[1779881896779,67.53,75787.4,0.1,-0.00041,0.0,0.05397]
[1779881901815,67.53,75787.4,0.1,-0.00041,0.0,0.05397]
[1779881906850,67.53,75785.1,0.1,-0.00041,0.0,0.05414]
[1779881911891,67.53,75781.19,0.1,-0.00041,0.0,0.05416]
[1779881916926,67.53,75781.41,0.1,-0.00041,0.0,0.05414]
[1779881921960,67.53,75780.98,0.1,-0.00041,0.0,0.05417]
[1779881926995,67.53,75769.35,0.1,-0.00042,0.0,0.05502]
[1779881935092,67.53,75767.88,0.1,-0.00042,0.0,0.05513]
[1779881941093,67.53,75763.83,0.1,-0.00042,0.0,0.05543]
[1779881951163,67.53,75763.63,0.1,-0.00042,0.0,0.05545]
[1779881956198,67.53,75768.04,0.1,-0.00042,0.0,0.05512]
[1779881961233,67.53,75770.82,0.1,-0.00042,0.0,0.05491]
[1779881966269,67.53,75772.28,0.1,-0.00042,0.0,0.05481]
[1779881971303,67.53,75769.35,0.1,-0.00042,0.0,0.05475]
[1779881978352,67.53,75769.15,0.1,-0.00042,0.0,0.05477]
[1779881985446,67.53,75768.2,0.1,-0.00042,0.0,0.05484]
[1779881991444,67.53,75768.24,0.1,-0.00042,0.0,0.05483]
[1779881996479,67.53,75766.68,0.1,-0.00042,0.0,0.05495]
[1779882001513,67.53,75766.64,0.1,-0.00042,0.0,0.05495]
[1779882006550,67.53,75759.5,0.1,-0.00042,0.0,0.05548]
[1779882011584,67.53,75756.34,0.1,-0.00042,0.0,0.05572]
[1779882016624,67.53,75741.53,0.1,-0.00043,0.0,0.05683]
[1779882021657,67.53,75740.99,0.1,-0.00043,0.0,0.05687]
[1779882027698,67.53,75741.77,0.1,-0.00043,0.0,0.05681]
[1779882032734,67.53,75732.92,0.1,-0.00044,0.0,0.05721]
[1779882037768,67.53,75734.92,0.1,-0.00044,0.0,0.05706]
[1779882042803,67.53,75733.38,0.1,-0.00044,0.0,0.05717]
[1779882047838,67.53,75733.16,0.1,-0.00044,0.0,0.05719]
[1779882052873,67.53,75733.51,0.1,-0.00044,0.0,0.05716]
[1779882058916,67.53,75731.15,0.1,-0.00044,0.0,0.05735]
[1779882063950,67.53,75739.44,0.1,-0.00043,0.0,0.05671]
[1779882068987,67.53,75738.78,0.1,-0.00043,0.0,0.05676]
[1779882075033,67.53,75737.93,0.1,-0.00043,0.0,0.05683]
[1779882080067,67.53,75737.52,0.1,-0.00043,0.0,0.05686]
[1779882085101,67.53,75735.82,0.1,-0.00044,0.0,0.05699]
[1779882091144,67.53,75737.5,0.1,-0.00043,0.0,0.05658]
[1779882096233,67.53,75746.07,0.1,-0.00043,0.0,0.05593]
[1779882102221,67.53,75732.17,0.1,-0.00044,0.0,0.05699]
[1779882108264,67.53,75736.06,0.1,-0.00043,0.0,0.05669]
[1779882113299,67.53,75742.89,0.1,-0.00043,0.0,0.05617]
[1779882118335,67.53,75735.98,0.1,-0.00043,0.0,0.0567]
[1779882123369,67.53,75742.05,0.1,-0.00043,0.0,0.05624]
[1779882128407,67.53,75731.71,0.1,-0.00044,0.0,0.05702]
[1779882133442,67.53,75731.69,0.1,-0.00044,0.0,0.05702]
[1779882138481,67.53,75730.35,0.1,-0.00044,0.0,0.05713]
[1779882143517,67.53,75731.69,0.1,-0.00044,0.0,0.05702]
[1779882148552,67.53,75734.85,0.1,-0.00043,0.0,0.05678]
[1779882153587,67.53,75734.56,0.1,-0.00043,0.0,0.05653]
[1779882158621,67.53,75726.33,0.1,-0.00044,0.0,0.05715]
[1779882163656,67.53,75727.97,0.1,-0.00044,0.0,0.05703]
[1779882168692,67.53,75725.05,0.1,-0.00044,0.0,0.05725]
[1779882173727,67.53,75719.45,0.1,-0.00044,0.0,0.05768]
[1779882178762,67.53,75715.28,0.1,-0.00044,0.0,0.058]
[1779882183798,67.53,75716.36,0.1,-0.00044,0.0,0.05792]
[1779882188835,67.53,75720.1,0.1,-0.00044,0.0,0.05763]
[1779882193871,67.53,75720.81,0.1,-0.00044,0.0,0.05758]
[1779882198907,67.53,75720.56,0.1,-0.00044,0.0,0.0576]
[1779882203941,67.53,75725.19,0.1,-0.00044,0.0,0.05724]
[1779882208976,67.53,75725.32,0.1,-0.00044,0.0,0.05723]
[1779882214010,67.53,75729.74,0.1,-0.00043,0.0,0.05661]
[1779882219046,67.53,75729.33,0.1,-0.00043,0.0,0.05664]
[1779882224081,67.53,75723.92,0.1,-0.00044,0.0,0.05706]
[1779882229117,67.53,75724.76,0.1,-0.00044,0.0,0.05699]
[1779882234152,67.53,75728.79,0.1,-0.00043,0.0,0.05668]
[1779882239186,67.53,75728.75,0.1,-0.00043,0.0,0.05669]
[1779882244221,67.53,75731.32,0.1,-0.00043,0.0,0.05649]
[1779882250264,67.53,75732.73,0.1,-0.00043,0.0,0.05639]
[1779882255298,67.53,75733.93,0.1,-0.00043,0.0,0.05629]
[1779882261341,67.53,75734.49,0.1,-0.00043,0.0,0.05625]
[1779882266375,67.53,75734.38,0.1,-0.00043,0.0,0.05626]
[1779882271411,67.53,75734.59,0.1,-0.00043,0.0,0.05597]
[1779882276459,67.53,75740.22,0.1,-0.00042,0.0,0.05555]
[1779882281482,67.53,75739.79,0.1,-0.00042,0.0,0.05558]
[1779882286518,67.53,75738.51,0.1,-0.00043,0.0,0.05567]
[1779882291553,67.53,75738.59,0.1,-0.00042,0.0,0.05567]
[1779882296588,67.53,75737.71,0.1,-0.00043,0.0,0.05573]
[1779882303638,67.53,75736.9,0.1,-0.00043,0.0,0.05579]
[1779882308672,67.53,75736.78,0.1,-0.00043,0.0,0.0558]
[1779882313709,67.53,75730.3,0.1,-0.00043,0.0,0.05629]
[1779882318742,67.53,75731.35,0.1,-0.00043,0.0,0.05621]
[1779882323778,67.53,75732.48,0.1,-0.00043,0.0,0.05613]
[1779882328814,67.53,75732.74,0.1,-0.00043,0.0,0.05611]
[1779882333850,67.53,75731.68,0.1,-0.00043,0.0,0.05591]
[1779882338884,67.53,75732.14,0.1,-0.00043,0.0,0.05588]
[1779882343919,67.53,75731.47,0.1,-0.00043,0.0,0.05593]
[1779882348955,67.53,75729.65,0.1,-0.00043,0.0,0.05606]
[1779882354997,67.53,75729.63,0.1,-0.00043,0.0,0.05606]
[1779882360033,67.53,75728.07,0.1,-0.00043,0.0,0.05618]
[1779882365075,67.53,75722.63,0.1,-0.00043,0.0,0.05659]
[1779882370109,67.53,75710.92,0.1,-0.00044,0.0,0.05749]
[1779882376152,67.53,75707.79,0.1,-0.00044,0.0,0.05773]
[1779882381240,67.53,75711.54,0.1,-0.00044,0.0,0.05744]
[1779882387228,67.53,75706.6,0.1,-0.00044,0.0,0.05782]
[1779882392263,67.53,75705.07,0.1,-0.00044,0.0,0.05766]
[1779882397300,67.53,75703.78,0.1,-0.00044,0.0,0.05776]
[1779882402335,67.53,75701.44,0.1,-0.00044,0.0,0.05794]
[1779882407370,67.53,75699.38,0.1,-0.00045,0.0,0.0581]
[1779882412405,67.53,75700.1,0.1,-0.00045,0.0,0.05804]
[1779882417440,67.53,75702.59,0.1,-0.00044,0.0,0.05785]
[1779882422476,67.53,75701.53,0.1,-0.00044,0.0,0.05793]
[1779882427512,67.53,75705.68,0.1,-0.00044,0.0,0.05761]
[1779882435567,67.53,75706.52,0.1,-0.00044,0.0,0.05755]
[1779882440602,67.53,75705.72,0.1,-0.00044,0.0,0.05761]
[1779882445636,67.53,75702.26,0.1,-0.00044,0.0,0.05788]
[1779882450672,67.53,75698.82,0.1,-0.00045,0.0,0.05814]
[1779882455707,67.53,75691.38,0.1,-0.00045,0.0,0.05844]
[1779882460742,67.53,75691.65,0.1,-0.00045,0.0,0.05842]
[1779882466783,67.53,75691.85,0.1,-0.00045,0.0,0.0584]
[1779882471877,67.53,75692.09,0.1,-0.00045,0.0,0.05838]
[1779882477862,67.53,75687.86,0.1,-0.00045,0.0,0.05871]
[1779882482898,67.53,75694.07,0.1,-0.00045,0.0,0.05823]
[1779882487931,67.53,75697.59,0.1,-0.00044,0.0,0.05795]
[1779882492967,67.53,75694.45,0.1,-0.00045,0.0,0.0582]
[1779882498002,67.53,75694.88,0.1,-0.00045,0.0,0.05816]
[1779882504043,67.53,75694.93,0.1,-0.00045,0.0,0.05816]
[1779882509081,67.53,75691.7,0.1,-0.00045,0.0,0.05841]
[1779882514116,67.53,75691.67,0.1,-0.00045,0.0,0.05813]
[1779882519151,67.53,75691.93,0.1,-0.00045,0.0,0.05811]
[1779882524187,67.53,75693.26,0.1,-0.00045,0.0,0.058]
[1779882529221,67.53,75692.86,0.1,-0.00045,0.0,0.05803]
[1779882534259,67.53,75679.01,0.1,-0.00045,0.0,0.05912]
[1779882539294,67.53,75673.87,0.1,-0.00046,0.0,0.05953]
[1779882544327,67.53,75687.63,0.1,-0.00045,0.0,0.05844]
[1779882549364,67.53,75687.75,0.1,-0.00045,0.0,0.05843]
[1779882554397,67.53,75690.8,0.1,-0.00045,0.0,0.0582]
[1779882559432,67.53,75687.9,0.1,-0.00045,0.0,0.05842]
[1779882564469,67.53,75688.14,0.1,-0.00045,0.0,0.0584]
[1779882569504,67.53,75686.58,0.1,-0.00045,0.0,0.05853]
[1779882575545,67.53,75686.35,0.1,-0.00045,0.0,0.05826]
[1779882580581,67.53,75688.12,0.1,-0.00045,0.0,0.05812]
[1779882585615,67.53,75686.89,0.1,-0.00045,0.0,0.05821]
[1779882590650,67.53,75686.15,0.1,-0.00045,0.0,0.05827]
[1779882595685,67.53,75685.44,0.1,-0.00045,0.0,0.05833]
[1779882600720,67.53,75683.2,0.1,-0.00045,0.0,0.0585]
[1779882605757,67.53,75685.73,0.1,-0.00045,0.0,0.0583]
[1779882610791,67.53,75684.46,0.1,-0.00045,0.0,0.0584]
[1779882616842,67.53,75682.86,0.1,-0.00045,0.0,0.05853]
[1779882621876,67.53,75681.37,0.1,-0.00045,0.0,0.05865]
[1779882629932,67.53,75679.82,0.1,-0.00045,0.0,0.05877]
[1779882634968,67.53,75679.38,0.1,-0.00045,0.0,0.05851]
[1779882641012,67.53,75678.47,0.1,-0.00045,0.0,0.05859]
[1779882646044,67.53,75679.03,0.1,-0.00045,0.0,0.05854]
[1779882651084,67.53,75689.02,0.1,-0.00044,0.0,0.05776]
[1779882658129,67.53,75688.89,0.1,-0.00044,0.0,0.05777]
[1779882663226,67.53,75688.33,0.1,-0.00044,0.0,0.05782]
[1779882670214,67.53,75689.44,0.1,-0.00044,0.0,0.05773]
[1779882675248,67.53,75683.66,0.1,-0.00045,0.0,0.05818]
[1779882680283,67.53,75688.14,0.1,-0.00044,0.0,0.05783]
[1779882685318,67.53,75687.56,0.1,-0.00044,0.0,0.05788]
[1779882690353,67.53,75684.67,0.1,-0.00045,0.0,0.0581]
[1779882695389,67.53,75688.36,0.1,-0.00044,0.0,0.05753]
[1779882701431,67.53,75687.64,0.1,-0.00044,0.0,0.05758]
[1779882706466,67.53,75688.53,0.1,-0.00044,0.0,0.05752]
[1779882711501,67.53,75689.14,0.1,-0.00044,0.0,0.05747]
[1779882716536,67.53,75689.41,0.1,-0.00044,0.0,0.05745]
[1779882721571,67.53,75700.16,0.1,-0.00043,0.0,0.05662]
[1779882726606,67.53,75699.0,0.1,-0.00044,0.0,0.05671]
[1779882731641,67.53,75698.19,0.1,-0.00044,0.0,0.05677]
[1779882736677,67.53,75697.6,0.1,-0.00044,0.0,0.05682]
[1779882742719,67.53,75696.84,0.1,-0.00044,0.0,0.05688]
[1779882749767,67.53,75696.07,0.1,-0.00044,0.0,0.05694]
[1779882754803,67.53,75695.29,0.1,-0.00044,0.0,0.05671]
[1779882759839,67.53,75695.1,0.1,-0.00044,0.0,0.05673]
[1779882765880,67.53,75694.85,0.1,-0.00044,0.0,0.05675]
[1779882770915,67.53,75692.98,0.1,-0.00044,0.0,0.05689]
[1779882776956,67.53,75692.47,0.1,-0.00044,0.0,0.05693]
[1779882781994,67.53,75692.39,0.1,-0.00044,0.0,0.05693]
[1779882787029,67.53,75693.42,0.1,-0.00044,0.0,0.05686]
[1779882792063,67.53,75688.8,0.1,-0.00044,0.0,0.05721]
[1779882797099,67.53,75674.14,0.1,-0.00045,0.0,0.05835]
[1779882802141,67.53,75674.63,0.1,-0.00045,0.0,0.05831]
[1779882807169,67.53,75678.07,0.1,-0.00045,0.0,0.05804]
[1779882812203,67.53,75684.41,0.1,-0.00044,0.0,0.05726]
[1779882817238,67.53,75683.49,0.1,-0.00044,0.0,0.05734]
[1779882822276,67.53,75683.6,0.1,-0.00044,0.0,0.05733]
[1779882827309,67.53,75684.05,0.1,-0.00044,0.0,0.05729]
[1779882832345,67.53,75675.71,0.1,-0.00045,0.0,0.05794]
[1779882837379,67.53,75675.22,0.1,-0.00045,0.0,0.05798]
[1779882842414,67.53,75676.77,0.1,-0.00045,0.0,0.05786]
[1779882847450,67.53,75676.2,0.1,-0.00045,0.0,0.0579]
[1779882852487,67.53,75675.29,0.1,-0.00045,0.0,0.05797]
[1779882857520,67.53,75670.98,0.1,-0.00045,0.0,0.05831]
[1779882862554,67.53,75669.64,0.1,-0.00045,0.0,0.05841]
[1779882867589,67.53,75668.4,0.1,-0.00045,0.0,0.05851]
[1779882872628,67.53,75670.76,0.1,-0.00045,0.0,0.05804]
[1779882877662,67.53,75670.96,0.1,-0.00045,0.0,0.05802]
[1779882882697,67.53,75670.85,0.1,-0.00045,0.0,0.05803]
[1779882888740,67.53,75670.14,0.1,-0.00045,0.0,0.05809]
[1779882893775,67.53,75670.84,0.1,-0.00045,0.0,0.05803]
[1779882898810,67.53,75671.93,0.1,-0.00045,0.0,0.05795]
[1779882903845,67.53,75660.95,0.1,-0.00045,0.0,0.05881]
[1779882909886,67.53,75660.63,0.1,-0.00045,0.0,0.05883]
[1779882915009,67.53,75656.61,0.1,-0.00046,0.0,0.05915]
[1779882920963,67.53,75655.09,0.1,-0.00046,0.0,0.05927]
[1779882927006,67.53,75653.77,0.1,-0.00046,0.0,0.05938]
[1779882935148,67.53,75652.92,0.1,-0.00046,0.0,0.05915]
[1779882941111,67.53,75652.85,0.1,-0.00046,0.0,0.05916]
[1779882946140,67.53,75656.83,0.1,-0.00045,0.0,0.05884]
[1779882951193,67.53,75666.24,0.1,-0.00045,0.0,0.0581]
[1779882956229,67.53,75664.16,0.1,-0.00045,0.0,0.05827]
[1779882961264,67.53,75662.79,0.1,-0.00045,0.0,0.05837]
[1779882966307,67.53,75661.51,0.1,-0.00045,0.0,0.05847]
[1779882971341,67.53,75668.72,0.1,-0.00045,0.0,0.05791]
[1779882976376,67.53,75675.85,0.1,-0.00044,0.0,0.05736]
[1779882981414,67.53,75675.61,0.1,-0.00044,0.0,0.05738]
[1779882986447,67.53,75680.31,0.1,-0.00044,0.0,0.05701]
[1779882991481,67.53,75676.21,0.1,-0.00044,0.0,0.05704]
[1779883000544,67.53,75676.24,0.1,-0.00044,0.0,0.05704]
[1779883005646,67.53,75675.67,0.1,-0.00044,0.0,0.05709]
[1779883011621,67.53,75675.79,0.1,-0.00044,0.0,0.05708]
[1779883017664,67.53,75676.66,0.1,-0.00044,0.0,0.05701]
[1779883022703,67.53,75676.32,0.1,-0.00044,0.0,0.05704]
[1779883027740,67.53,75674.98,0.1,-0.00044,0.0,0.05714]
[1779883032775,67.53,75673.15,0.1,-0.00044,0.0,0.05728]
[1779883037810,67.53,75671.89,0.1,-0.00044,0.0,0.05738]
[1779883043852,67.53,75670.92,0.1,-0.00044,0.0,0.05745]
[1779883048887,67.53,75670.82,0.1,-0.00044,0.0,0.05746]
[1779883053922,67.53,75663.29,0.1,-0.00045,0.0,0.05776]
[1779883058957,67.53,75663.96,0.1,-0.00044,0.0,0.05771]
[1779883063992,67.53,75658.62,0.1,-0.00045,0.0,0.05812]
[1779883069028,67.53,75656.05,0.1,-0.00045,0.0,0.05832]
[1779883074062,67.53,75652.72,0.1,-0.00045,0.0,0.05859]
[1779883079098,67.53,75656.05,0.1,-0.00045,0.0,0.05832]
[1779883084132,67.53,75657.21,0.1,-0.00045,0.0,0.05823]
[1779883090176,67.53,75655.8,0.1,-0.00045,0.0,0.05834]
[1779883100244,67.53,75657.71,0.1,-0.00045,0.0,0.05819]
[1779883105281,67.53,75660.36,0.1,-0.00045,0.0,0.05799]
[1779883114401,67.53,75662.86,0.1,-0.00044,0.0,0.05751]
[1779883120385,67.53,75660.96,0.1,-0.00044,0.0,0.05765]
[1779883127435,67.53,75658.9,0.1,-0.00045,0.0,0.05781]
[1779883132469,67.53,75649.23,0.1,-0.00045,0.0,0.05857]
[1779883137505,67.53,75650.12,0.1,-0.00045,0.0,0.0585]
[1779883143545,67.53,75648.93,0.1,-0.00045,0.0,0.05859]
[1779883148582,67.53,75647.28,0.1,-0.00045,0.0,0.05872]
[1779883153615,67.53,75645.6,0.1,-0.00045,0.0,0.05886]
[1779883158651,67.53,75645.29,0.1,-0.00045,0.0,0.05888]
[1779883164756,67.53,75644.43,0.1,-0.00046,0.0,0.05895]
[1779883171744,67.53,75644.91,0.1,-0.00045,0.0,0.05862]
[1779883177787,67.53,75648.51,0.1,-0.00045,0.0,0.05834]
[1779883182823,67.53,75653.55,0.1,-0.00045,0.0,0.05794]
[1779883188864,67.53,75655.59,0.1,-0.00045,0.0,0.05778]
[1779883194965,67.53,75657.66,0.1,-0.00044,0.0,0.05762]
[1779883200948,67.53,75669.36,0.1,-0.00044,0.0,0.05672]
[1779883205985,67.53,75670.04,0.1,-0.00044,0.0,0.05667]
[1779883211020,67.53,75674.39,0.1,-0.00043,0.0,0.05634]
[1779883216057,67.53,75680.34,0.1,-0.00043,0.0,0.05589]
[1779883221095,67.53,75677.52,0.1,-0.00043,0.0,0.0561]
[1779883226128,67.53,75675.75,0.1,-0.00043,0.0,0.05623]
[1779883231163,67.53,75675.4,0.1,-0.00043,0.0,0.05598]
[1779883236198,67.53,75672.07,0.1,-0.00043,0.0,0.05623]
[1779883241232,67.53,75671.81,0.1,-0.00043,0.0,0.05625]
[1779883246275,67.53,75677.1,0.1,-0.00043,0.0,0.05585]
[1779883251307,67.53,75673.16,0.1,-0.00043,0.0,0.05615]
[1779883256339,67.53,75671.73,0.1,-0.00043,0.0,0.05626]
[1779883261376,67.53,75671.32,0.1,-0.00043,0.0,0.05629]
[1779883266410,67.53,75671.87,0.1,-0.00043,0.0,0.05625]
[1779883273457,67.53,75672.04,0.1,-0.00043,0.0,0.05623]
[1779883278492,67.53,75666.83,0.1,-0.00044,0.0,0.05663]
[1779883284535,67.53,75663.22,0.1,-0.00044,0.0,0.05691]
[1779883289571,67.53,75663.37,0.1,-0.00044,0.0,0.0569]
[1779883294606,67.53,75662.49,0.1,-0.00044,0.0,0.05668]
[1779883296621,67.53,75638.1,0.1,-0.00045,0.0,0.05858]
[1779883301655,67.53,75652.99,0.1,-0.00044,0.0,0.05741]
[1779883306689,67.53,75652.58,0.1,-0.00044,0.0,0.05744]
[1779883311724,67.53,75650.6,0.1,-0.00044,0.0,0.0576]
[1779883317766,67.53,75649.64,0.1,-0.00045,0.0,0.05767]
[1779883322802,67.53,75646.84,0.1,-0.00045,0.0,0.05789]
[1779883327840,67.53,75646.26,0.1,-0.00045,0.0,0.05794]
[1779883332872,67.53,75645.42,0.1,-0.00045,0.0,0.058]
[1779883337906,67.53,75643.67,0.1,-0.00045,0.0,0.05814]
[1779883342941,67.53,75643.67,0.1,-0.00045,0.0,0.05814]
[1779883347977,67.53,75632.1,0.1,-0.00046,0.0,0.05905]
[1779883353012,67.53,75627.23,0.1,-0.00046,0.0,0.05915]
[1779883358047,67.53,75629.86,0.1,-0.00046,0.0,0.05894]
[1779883363081,67.53,75631.13,0.1,-0.00046,0.0,0.05884]
[1779883368117,67.53,75638.46,0.1,-0.00045,0.0,0.05826]
[1779883373152,67.53,75644.51,0.1,-0.00045,0.0,0.05778]
[1779883378187,67.53,75644.09,0.1,-0.00045,0.0,0.05782]
[1779883383222,67.53,75650.5,0.1,-0.00044,0.0,0.05732]
[1779883388257,67.53,75650.65,0.1,-0.00044,0.0,0.05731]
[1779883393292,67.53,75646.91,0.1,-0.00045,0.0,0.0576]
[1779883398328,67.53,75642.12,0.1,-0.00045,0.0,0.05797]
[1779883403366,67.53,75639.23,0.1,-0.00045,0.0,0.0582]
[1779883408401,67.53,75628.23,0.1,-0.00046,0.0,0.05907]
[1779883413436,67.53,75627.75,0.1,-0.00046,0.0,0.05881]
[1779883416551,67.53,75605.93,0.1,-0.00047,0.0,0.06057]
[1779883422499,67.53,75609.08,0.1,-0.00047,0.0,0.06031]
[1779883428541,67.53,75617.51,0.1,-0.00046,0.0,0.05963]
[1779883433576,67.53,75618.21,0.1,-0.00046,0.0,0.05957]
[1779883438611,67.53,75625.75,0.1,-0.00046,0.0,0.05897]
[1779883443648,67.53,75624.54,0.1,-0.00046,0.0,0.05907]
[1779883448786,67.53,75636.95,0.1,-0.00045,0.0,0.05809]
[1779883454728,67.53,75636.46,0.1,-0.00045,0.0,0.05813]
[1779883459764,67.53,75636.01,0.1,-0.00045,0.0,0.05816]
[1779883464798,67.53,75634.84,0.1,-0.00045,0.0,0.05825]
[1779883469834,67.53,75635.89,0.1,-0.00045,0.0,0.05817]
[1779883474869,67.53,75635.76,0.1,-0.00045,0.0,0.05789]
[1779883479906,67.53,75642.07,0.1,-0.00044,0.0,0.0574]
[1779883484939,67.53,75641.61,0.1,-0.00044,0.0,0.05744]
[1779883489974,67.53,75640.98,0.1,-0.00044,0.0,0.05748]
[1779883497023,67.53,75640.83,0.1,-0.00044,0.0,0.0575]
[1779883502058,67.53,75640.04,0.1,-0.00045,0.0,0.05756]
[1779883507093,67.53,75642.2,0.1,-0.00044,0.0,0.05739]
[1779883512129,67.53,75641.01,0.1,-0.00044,0.0,0.05748]
[1779883517164,67.53,75644.16,0.1,-0.00044,0.0,0.05724]
[1779883522203,67.53,75647.13,0.1,-0.00044,0.0,0.05701]
[1779883527235,67.53,75653.39,0.1,-0.00044,0.0,0.05653]
[1779883532270,67.53,75655.46,0.1,-0.00043,0.0,0.05609]
[1779883537304,67.53,75657.26,0.1,-0.00043,0.0,0.05595]
[1779883543346,67.53,75658.07,0.1,-0.00043,0.0,0.05589]
[1779883548381,67.53,75657.37,0.1,-0.00043,0.0,0.05594]
[1779883554424,67.53,75658.99,0.1,-0.00043,0.0,0.05582]
[1779883559567,67.53,75661.18,0.1,-0.00043,0.0,0.05565]
[1779883565502,67.53,75653.32,0.1,-0.00043,0.0,0.05625]
[1779883570537,67.53,75653.89,0.1,-0.00043,0.0,0.05621]
[1779883575571,67.53,75654.69,0.1,-0.00043,0.0,0.05615]
[1779883583628,67.53,75656.22,0.1,-0.00043,0.0,0.05603]
[1779883589778,67.53,75637.12,0.1,-0.00044,0.0,0.0575]
[1779883595713,67.53,75637.97,0.1,-0.00044,0.0,0.05714]
[1779883600751,67.53,75621.27,0.1,-0.00045,0.0,0.05845]
[1779883605785,67.53,75597.19,0.1,-0.00047,0.0,0.06038]
[1779883610823,67.53,75585.62,0.1,-0.00048,0.0,0.06133]
[1779883615861,67.53,75601.47,0.1,-0.00047,0.0,0.06003]
[1779883620905,67.53,75616.1,0.1,-0.00046,0.0,0.05886]
[1779883622911,67.53,75589.56,0.1,-0.00047,0.0,0.061]
[1779883626939,67.53,75566.85,0.1,-0.00049,0.0,0.06289]
[1779883631976,67.53,75571.8,0.1,-0.00049,0.0,0.06248]
[1779883636005,67.53,75592.41,0.1,-0.00047,0.0,0.06077]
[1779883641039,67.53,75593.72,0.1,-0.00047,0.0,0.06066]
[1779883646075,67.53,75580.71,0.1,-0.00048,0.0,0.06173]
[1779883649095,67.53,75558.24,0.1,-0.0005,0.0,0.06362]
[1779883654155,67.53,75561.92,0.1,-0.00049,0.0,0.063]
[1779883659193,67.53,75565.14,0.1,-0.00049,0.0,0.06273]
[1779883665235,67.53,75566.55,0.1,-0.00049,0.0,0.06261]
[1779883670361,67.53,75567.09,0.1,-0.00049,0.0,0.06256]
[1779883676311,67.53,75566.39,0.1,-0.00049,0.0,0.06262]
[1779883681347,67.53,75569.99,0.1,-0.00049,0.0,0.06232]
[1779883686389,67.53,75573.66,0.1,-0.00048,0.0,0.06201]
[1779883691417,67.53,75570.13,0.1,-0.00049,0.0,0.06231]
[1779883696454,67.53,75565.81,0.1,-0.00049,0.0,0.06267]
[1779883701488,67.53,75565.48,0.1,-0.00049,0.0,0.0627]
[1779883706525,67.53,75567.16,0.1,-0.00049,0.0,0.06256]
[1779883712566,67.53,75567.81,0.1,-0.00049,0.0,0.0622]
[1779883717600,67.53,75567.29,0.1,-0.00049,0.0,0.06224]
[1779883722635,67.53,75566.27,0.1,-0.00049,0.0,0.06232]
[1779883727671,67.53,75566.2,0.1,-0.00049,0.0,0.06233]
[1779883732706,67.53,75569.48,0.1,-0.00048,0.0,0.06206]
[1779883737741,67.53,75579.63,0.1,-0.00048,0.0,0.06121]
[1779883743784,67.53,75572.3,0.1,-0.00048,0.0,0.06182]
[1779883748818,67.53,75575.17,0.1,-0.00048,0.0,0.06158]
[1779883753855,67.53,75579.43,0.1,-0.00048,0.0,0.06123]
[1779883758888,67.53,75577.57,0.1,-0.00048,0.0,0.06138]
[1779883763923,67.53,75577.78,0.1,-0.00048,0.0,0.06137]
[1779883769966,67.53,75577.15,0.1,-0.00048,0.0,0.06142]
[1779883775000,67.53,75577.23,0.1,-0.00048,0.0,0.06111]
[1779883781136,67.53,75575.98,0.1,-0.00048,0.0,0.06121]
[1779883787088,67.53,75568.47,0.1,-0.00048,0.0,0.06183]
[1779883792124,67.53,75568.91,0.1,-0.00048,0.0,0.0618]
[1779883801187,67.53,75568.67,0.1,-0.00048,0.0,0.06182]
[1779883806221,67.53,75557.46,0.1,-0.00049,0.0,0.06276]
[1779883811354,67.53,75556.18,0.1,-0.00049,0.0,0.06286]
[1779883817300,67.53,75541.53,0.1,-0.0005,0.0,0.06411]
[1779883822335,67.53,75535.96,0.1,-0.00051,0.0,0.06459]
[1779883826368,67.53,75508.58,0.1,-0.00053,0.0,0.06701]
[1779883831500,67.53,75514.3,0.1,-0.00052,0.0,0.06617]
[1779883838447,67.53,75515.32,0.1,-0.00052,0.0,0.06608]
[1779883843483,67.53,75512.33,0.1,-0.00052,0.0,0.06635]
[1779883848520,67.53,75504.34,0.1,-0.00053,0.0,0.06706]
[1779883853553,67.53,75506.02,0.1,-0.00053,0.0,0.06691]
[1779883858588,67.53,75519.73,0.1,-0.00052,0.0,0.06569]
[1779883863626,67.53,75527.2,0.1,-0.00051,0.0,0.06504]
[1779883868661,67.53,75524.36,0.1,-0.00051,0.0,0.06528]
[1779883873696,67.53,75526.53,0.1,-0.00051,0.0,0.0651]
[1779883878731,67.53,75530.22,0.1,-0.00051,0.0,0.06477]
[1779883883772,67.53,75543.38,0.1,-0.0005,0.0,0.06364]
[1779883888807,67.53,75545.03,0.1,-0.0005,0.0,0.0635]
[1779883893840,67.53,75560.52,0.1,-0.00048,0.0,0.06188]
[1779883898875,67.53,75558.94,0.1,-0.00048,0.0,0.06201]
[1779883903910,67.53,75545.68,0.1,-0.00049,0.0,0.06313]
[1779883908946,67.53,75552.98,0.1,-0.00049,0.0,0.06251]
[1779883913981,67.53,75551.69,0.1,-0.00049,0.0,0.06262]
[1779883919017,67.53,75550.52,0.1,-0.00049,0.0,0.06272]
[1779883924070,67.53,75540.88,0.1,-0.0005,0.0,0.06354]
[1779883929107,67.53,75534.67,0.1,-0.0005,0.0,0.06407]
[1779883934142,67.53,75535.69,0.1,-0.0005,0.0,0.06398]
[1779883939177,67.53,75532.04,0.1,-0.0005,0.0,0.0643]
[1779883944212,67.53,75535.06,0.1,-0.0005,0.0,0.06404]
[1779883949247,67.53,75538.92,0.1,-0.0005,0.0,0.06371]
[1779883954284,67.53,75537.4,0.1,-0.0005,0.0,0.06352]
[1779883959318,67.53,75536.7,0.1,-0.0005,0.0,0.06358]
[1779883964354,67.53,75536.7,0.1,-0.0005,0.0,0.06358]
[1779883969397,67.53,75537.25,0.1,-0.0005,0.0,0.06354]
[1779883974424,67.53,75537.18,0.1,-0.0005,0.0,0.06354]
[1779883979458,67.53,75537.62,0.1,-0.0005,0.0,0.0635]
[1779883987523,67.53,75537.29,0.1,-0.0005,0.0,0.06353]
[1779883992644,67.53,75534.33,0.1,-0.0005,0.0,0.06379]
[1779883999601,67.53,75524.94,0.1,-0.00051,0.0,0.0646]
[1779884004633,67.53,75526.28,0.1,-0.00051,0.0,0.06448]
[1779884010675,67.53,75524.39,0.1,-0.00051,0.0,0.06464]
[1779884015710,67.53,75523.21,0.1,-0.00051,0.0,0.06443]
[1779884020746,67.53,75526.6,0.1,-0.0005,0.0,0.06413]
[1779884025782,67.53,75525.43,0.1,-0.0005,0.0,0.06424]
[1779884030817,67.53,75523.71,0.1,-0.00051,0.0,0.06438]
[1779884035851,67.53,75525.0,0.1,-0.0005,0.0,0.06427]
[1779884040887,67.53,75524.61,0.1,-0.0005,0.0,0.06431]
[1779884045923,67.53,75524.63,0.1,-0.0005,0.0,0.0643]
[1779884050958,67.53,75518.95,0.1,-0.00051,0.0,0.0648]
[1779884055995,67.53,75519.4,0.1,-0.00051,0.0,0.06476]
[1779884061029,67.53,75517.33,0.1,-0.00051,0.0,0.06494]
[1779884066065,67.53,75518.8,0.1,-0.00051,0.0,0.06481]
[1779884072106,67.53,75519.96,0.1,-0.00051,0.0,0.06439]
[1779884077143,67.53,75522.7,0.1,-0.0005,0.0,0.06415]
[1779884082177,67.53,75524.28,0.1,-0.0005,0.0,0.06402]
[1779884087212,67.53,75525.5,0.1,-0.0005,0.0,0.06391]
[1779884092248,67.53,75525.75,0.1,-0.0005,0.0,0.06389]
[1779884098290,67.53,75525.91,0.1,-0.0005,0.0,0.06388]
[1779884103411,67.53,75525.27,0.1,-0.0005,0.0,0.06393]
[1779884109366,67.53,75526.22,0.1,-0.0005,0.0,0.06385]
[1779884114401,67.53,75526.19,0.1,-0.0005,0.0,0.06385]
[1779884119436,67.53,75522.34,0.1,-0.0005,0.0,0.06419]
[1779884124472,67.53,75523.22,0.1,-0.0005,0.0,0.06411]
[1779884129506,67.53,75522.84,0.1,-0.0005,0.0,0.06414]
[1779884134542,67.53,75526.25,0.1,-0.0005,0.0,0.06353]
[1779884139577,67.53,75523.89,0.1,-0.0005,0.0,0.06374]
[1779884144613,67.53,75524.73,0.1,-0.0005,0.0,0.06366]
[1779884151660,67.53,75523.94,0.1,-0.0005,0.0,0.06373]
[1779884156697,67.53,75524.1,0.1,-0.0005,0.0,0.06372]
[1779884161739,67.53,75524.15,0.1,-0.0005,0.0,0.06371]
[1779884166773,67.53,75518.26,0.1,-0.0005,0.0,0.06422]
[1779884171808,67.53,75502.69,0.1,-0.00052,0.0,0.06558]
[1779884176843,67.53,75505.95,0.1,-0.00051,0.0,0.06529]
[1779884181878,67.53,75504.65,0.1,-0.00051,0.0,0.06541]
[1779884186915,67.53,75501.21,0.1,-0.00052,0.0,0.06571]
[1779884191952,67.53,75501.75,0.1,-0.00051,0.0,0.06534]
[1779884196987,67.53,75504.86,0.1,-0.00051,0.0,0.06507]
[1779884203037,67.53,75505.56,0.1,-0.00051,0.0,0.065]
[1779884208074,67.53,75517.63,0.1,-0.0005,0.0,0.06396]
[1779884213107,67.53,75518.72,0.1,-0.0005,0.0,0.06386]
[1779884218145,67.53,75519.99,0.1,-0.0005,0.0,0.06375]
[1779884223177,67.53,75525.85,0.1,-0.0005,0.0,0.06325]
[1779884228212,67.53,75541.35,0.1,-0.00049,0.0,0.06194]
[1779884233251,67.53,75540.39,0.1,-0.00049,0.0,0.06202]
[1779884238288,67.53,75533.09,0.1,-0.00049,0.0,0.06264]
[1779884243322,67.53,75539.3,0.1,-0.00049,0.0,0.06212]
[1779884248358,67.53,75536.76,0.1,-0.00049,0.0,0.06233]
[1779884253392,67.53,75535.9,0.1,-0.00049,0.0,0.06209]
[1779884258431,67.53,75542.11,0.1,-0.00048,0.0,0.06157]
[1779884263463,67.53,75523.79,0.1,-0.0005,0.0,0.06312]
[1779884268498,67.53,75520.39,0.1,-0.0005,0.0,0.06341]
[1779884271524,67.53,75500.07,0.1,-0.00051,0.0,0.06516]
[1779884276618,67.53,75497.54,0.1,-0.00051,0.0,0.06539]
[1779884282598,67.53,75496.71,0.1,-0.00052,0.0,0.06546]
[1779884287700,67.53,75484.04,0.1,-0.00053,0.0,0.06658]
[1779884291662,67.53,75463.79,0.1,-0.00054,0.0,0.06841]
[1779884294756,67.53,75505.88,0.1,-0.00051,0.0,0.06466]
[1779884297712,67.53,75531.43,0.1,-0.00049,0.0,0.06247]
[1779884298729,67.53,75553.01,0.1,-0.00047,0.0,0.06067]
[1779884303812,67.53,75559.5,0.1,-0.00047,0.0,0.06014]
[1779884308862,67.53,75561.68,0.1,-0.00047,0.0,0.05996]
[1779884312911,67.53,75591.9,0.1,-0.00045,0.0,0.05727]
[1779884316979,67.53,75629.01,0.1,-0.00042,0.0,0.05444]
[1779884319948,67.53,75648.7,0.1,-0.00041,0.0,0.053]
[1779884323009,67.53,75677.24,0.1,-0.00039,0.0,0.05096]
[1779884328024,67.53,75647.73,0.1,-0.00041,0.0,0.05307]
[1779884333090,67.53,75652.27,0.1,-0.00041,0.0,0.05274]
[1779884338096,67.53,75657.37,0.1,-0.0004,0.0,0.05237]
[1779884343164,67.53,75652.14,0.1,-0.00041,0.0,0.05275]
[1779884348191,67.53,75674.63,0.1,-0.00039,0.0,0.05115]
[1779884350206,67.53,75704.96,0.1,-0.00038,0.0,0.04906]
[1779884353244,67.53,75744.3,0.1,-0.00036,0.0,0.04646]
[1779884358259,67.53,75726.06,0.1,-0.00037,0.0,0.04765]
[1779884363314,67.53,75731.7,0.1,-0.00036,0.0,0.04728]
[1779884368332,67.53,75729.83,0.1,-0.00036,0.0,0.0474]
[1779884373385,67.53,75725.52,0.1,-0.00036,0.0,0.04744]
[1779884378401,67.53,75706.85,0.1,-0.00037,0.0,0.04868]
[1779884383455,67.53,75723.92,0.1,-0.00036,0.0,0.04754]
[1779884388479,67.53,75718.32,0.1,-0.00037,0.0,0.04791]
[1779884393525,67.53,75714.06,0.1,-0.00037,0.0,0.04819]
[1779884398545,67.53,75720.2,0.1,-0.00037,0.0,0.04779]
[1779884403598,67.53,75720.49,0.1,-0.00037,0.0,0.04777]
[1779884408620,67.53,75723.69,0.1,-0.00036,0.0,0.04756]
[1779884413668,67.53,75708.62,0.1,-0.00037,0.0,0.04856]
[1779884418686,67.53,75710.01,0.1,-0.00037,0.0,0.04846]
[1779884423740,67.53,75718.77,0.1,-0.00037,0.0,0.04788]
[1779884428756,67.53,75711.3,0.1,-0.00037,0.0,0.04838]
[1779884433810,67.53,75719.15,0.1,-0.00037,0.0,0.04761]
[1779884438826,67.53,75730.84,0.1,-0.00036,0.0,0.04684]
[1779884443876,67.53,75756.72,0.1,-0.00034,0.0,0.0452]
[1779884448903,67.53,75756.56,0.1,-0.00035,0.0,0.04521]
[1779884453953,67.53,75773.39,0.1,-0.00034,0.0,0.04416]
[1779884458974,67.53,75773.35,0.1,-0.00034,0.0,0.04416]
[1779884464047,67.53,75780.55,0.1,-0.00033,0.0,0.04372]
[1779884469081,67.53,75784.68,0.1,-0.00033,0.0,0.04347]
[1779884472104,67.53,75806.99,0.1,-0.00032,0.0,0.04214]
[1779884477141,67.53,75811.14,0.1,-0.00032,0.0,0.0419]
[1779884482177,67.53,75822.05,0.1,-0.00031,0.0,0.04127]
[1779884484210,67.53,75846.27,0.1,-0.0003,0.0,0.03989]
[1779884489229,67.53,75849.19,0.1,-0.0003,0.0,0.03973]
[1779884493294,67.53,75865.78,0.1,-0.00029,0.0,0.0386]
[1779884498335,67.53,75868.37,0.1,-0.00029,0.0,0.03846]
[1779884503385,67.53,75858.29,0.1,-0.00029,0.0,0.03901]
[1779884508410,67.53,75857.39,0.1,-0.00029,0.0,0.03906]
[1779884513443,67.53,75857.21,0.1,-0.00029,0.0,0.03907]
[1779884518478,67.53,75863.01,0.1,-0.00029,0.0,0.03876]
[1779884523517,67.53,75881.74,0.1,-0.00028,0.0,0.03775]
[1779884527546,67.53,75904.61,0.1,-0.00027,0.0,0.03655]
[1779884532613,67.53,75910.0,0.1,-0.00027,0.0,0.03627]
[1779884537622,67.53,75912.67,0.1,-0.00027,0.0,0.03614]
[1779884542657,67.53,75919.04,0.1,-0.00027,0.0,0.03581]
[1779884546686,67.53,75939.59,0.1,-0.00026,0.0,0.03479]
[1779884551752,67.53,75935.49,0.1,-0.00026,0.0,0.0348]
[1779884556766,67.53,75944.19,0.1,-0.00026,0.0,0.03437]
[1779884558783,67.53,75969.49,0.1,-0.00025,0.0,0.03316]
[1779884560833,67.53,75992.67,0.1,-0.00024,0.0,0.03208]
[1779884561853,67.53,76052.52,0.1,-0.00022,0.0,0.02945]
[1779884567853,67.53,76039.8,0.1,-0.00022,0.0,0.02999]
[1779884569871,67.53,76018.74,0.1,-0.00023,0.0,0.03091]
[1779884574906,67.53,76010.85,0.1,-0.00023,0.0,0.03126]
[1779884579940,67.53,76001.11,0.1,-0.00024,0.0,0.0317]
[1779884584979,67.53,76002.17,0.1,-0.00023,0.0,0.03165]
[1779884585999,67.53,75979.66,0.1,-0.00024,0.0,0.03268]
[1779884587007,67.53,75946.57,0.1,-0.00026,0.0,0.03426]
[1779884592097,67.53,75926.73,0.1,-0.00026,0.0,0.03523]
[1779884598083,67.53,75927.91,0.1,-0.00026,0.0,0.03517]
[1779884603119,67.53,75921.34,0.1,-0.00027,0.0,0.0355]
[1779884606139,67.53,75901.19,0.1,-0.00027,0.0,0.03653]
[1779884611177,67.53,75900.45,0.1,-0.00027,0.0,0.03637]
[1779884616217,67.53,75900.8,0.1,-0.00027,0.0,0.03635]
[1779884621263,67.53,75901.09,0.1,-0.00027,0.0,0.03633]
[1779884622279,67.53,75875.84,0.1,-0.00028,0.0,0.03765]
[1779884623268,67.53,75835.68,0.1,-0.0003,0.0,0.03984]
[1779884624276,67.53,75812.43,0.1,-0.00031,0.0,0.04116]
[1779884628325,67.53,75781.58,0.1,-0.00033,0.0,0.04297]
[1779884632370,67.53,75752.05,0.1,-0.00034,0.0,0.04478]
[1779884637406,67.53,75765.56,0.1,-0.00034,0.0,0.04394]
[1779884642489,67.53,75740.14,0.1,-0.00035,0.0,0.04552]
[1779884647493,67.53,75736.42,0.1,-0.00035,0.0,0.04576]
[1779884652528,67.53,75734.12,0.1,-0.00035,0.0,0.0459]
[1779884657574,67.53,75705.83,0.1,-0.00037,0.0,0.04774]
[1779884662647,67.53,75712.73,0.1,-0.00036,0.0,0.04729]
[1779884668652,67.53,75703.21,0.1,-0.00037,0.0,0.04791]
[1779884673686,67.53,75712.39,0.1,-0.00036,0.0,0.04706]
[1779884678719,67.53,75716.23,0.1,-0.00036,0.0,0.04681]
[1779884683757,67.53,75726.0,0.1,-0.00035,0.0,0.04618]
[1779884688791,67.53,75739.87,0.1,-0.00035,0.0,0.0453]
[1779884693840,67.53,75753.5,0.1,-0.00034,0.0,0.04445]
[1779884698871,67.53,75752.2,0.1,-0.00034,0.0,0.04453]
[1779884703911,67.53,75754.96,0.1,-0.00034,0.0,0.04436]
[1779884708943,67.53,75755.85,0.1,-0.00034,0.0,0.0443]
[1779884713977,67.53,75757.18,0.1,-0.00034,0.0,0.04422]
[1779884719016,67.53,75757.54,0.1,-0.00034,0.0,0.0442]
[1779884724054,67.53,75762.01,0.1,-0.00034,0.0,0.04393]
[1779884729088,67.53,75760.1,0.1,-0.00034,0.0,0.04404]
[1779884731103,67.53,75791.98,0.1,-0.00032,0.0,0.0419]
[1779884736137,67.53,75791.55,0.1,-0.00032,0.0,0.04193]
[1779884741172,67.53,75788.19,0.1,-0.00032,0.0,0.04213]
[1779884746207,67.53,75795.37,0.1,-0.00032,0.0,0.0417]
[1779884751243,67.53,75800.64,0.1,-0.00031,0.0,0.0414]
[1779884756278,67.53,75809.57,0.1,-0.00031,0.0,0.04088]
[1779884761313,67.53,75821.03,0.1,-0.0003,0.0,0.04023]
[1779884766348,67.53,75832.38,0.1,-0.0003,0.0,0.0396]
[1779884771388,67.53,75841.64,0.1,-0.0003,0.0,0.03908]
[1779884776425,67.53,75832.69,0.1,-0.0003,0.0,0.03958]
[1779884778440,67.53,75811.53,0.1,-0.00031,0.0,0.04077]
[1779884783473,67.53,75816.03,0.1,-0.00031,0.0,0.04051]
[1779884788508,67.53,75810.35,0.1,-0.00031,0.0,0.04084]
[1779884793633,67.53,75806.16,0.1,-0.00031,0.0,0.04086]
[1779884799585,67.53,75794.24,0.1,-0.00032,0.0,0.04155]
[1779884804619,67.53,75793.11,0.1,-0.00032,0.0,0.04161]
[1779884809654,67.53,75783.85,0.1,-0.00032,0.0,0.04216]
[1779884814710,67.53,75774.04,0.1,-0.00033,0.0,0.04274]
[1779884819746,67.53,75772.36,0.1,-0.00033,0.0,0.04284]
[1779884824780,67.53,75773.4,0.1,-0.00033,0.0,0.04278]
[1779884829817,67.53,75752.96,0.1,-0.00034,0.0,0.04401]
[1779884833943,67.53,75728.71,0.1,-0.00035,0.0,0.04553]
[1779884838885,67.53,75708.61,0.1,-0.00036,0.0,0.04681]
[1779884844018,67.53,75713.66,0.1,-0.00036,0.0,0.04649]
[1779884849957,67.53,75710.93,0.1,-0.00036,0.0,0.04666]
[1779884854090,67.53,75731.39,0.1,-0.00035,0.0,0.04512]
[1779884860034,67.53,75734.73,0.1,-0.00034,0.0,0.04491]
[1779884865079,67.53,75734.86,0.1,-0.00034,0.0,0.0449]
[1779884870105,67.53,75740.89,0.1,-0.00034,0.0,0.04452]
[1779884875146,67.53,75757.02,0.1,-0.00033,0.0,0.04353]
[1779884880180,67.53,75762.44,0.1,-0.00033,0.0,0.04321]
[1779884885216,67.53,75772.05,0.1,-0.00032,0.0,0.04263]
[1779884890255,67.53,75786.51,0.1,-0.00032,0.0,0.04177]
[1779884895291,67.53,75792.06,0.1,-0.00032,0.0,0.04145]
[1779884900323,67.53,75798.88,0.1,-0.00031,0.0,0.04106]
[1779884905359,67.53,75805.16,0.1,-0.00031,0.0,0.0407]
[1779884910415,67.53,75809.83,0.1,-0.00031,0.0,0.04043]
[1779884913413,67.53,75826.78,0.1,-0.0003,0.0,0.03927]
[1779884918448,67.53,75832.37,0.1,-0.00029,0.0,0.03896]
[1779884923484,67.53,75827.87,0.1,-0.0003,0.0,0.03921]
[1779884928519,67.53,75825.53,0.1,-0.0003,0.0,0.03934]
[1779884933574,67.53,75830.51,0.1,-0.0003,0.0,0.03906]
[1779884938610,67.53,75841.23,0.1,-0.00029,0.0,0.03848]
[1779884943648,67.53,75845.88,0.1,-0.00029,0.0,0.03822]
[1779884948680,67.53,75835.75,0.1,-0.00029,0.0,0.03877]
[1779884953715,67.53,75821.21,0.1,-0.0003,0.0,0.03958]
[1779884958749,67.53,75820.28,0.1,-0.0003,0.0,0.03963]
[1779884963785,67.53,75829.71,0.1,-0.0003,0.0,0.0391]
[1779884968820,67.53,75828.79,0.1,-0.0003,0.0,0.03916]
[1779884973855,67.53,75828.36,0.1,-0.0003,0.0,0.03897]
[1779884978890,67.53,75827.62,0.1,-0.0003,0.0,0.03901]
[1779884983924,67.53,75829.76,0.1,-0.00029,0.0,0.03889]
[1779884988964,67.53,75827.91,0.1,-0.0003,0.0,0.03899]
[1779884993995,67.53,75826.44,0.1,-0.0003,0.0,0.03907]
[1779884999030,67.53,75827.92,0.1,-0.0003,0.0,0.03899]
[1779885004069,67.53,75828.99,0.1,-0.00029,0.0,0.03893]
[1779885009105,67.53,75826.3,0.1,-0.0003,0.0,0.03908]
[1779885014138,67.53,75819.46,0.1,-0.0003,0.0,0.03946]
[1779885019178,67.53,75835.96,0.1,-0.00029,0.0,0.03855]
[1779885024209,67.53,75831.94,0.1,-0.00029,0.0,0.03877]
[1779885029244,67.53,75851.65,0.1,-0.00028,0.0,0.03771]
[1779885034285,67.53,75856.43,0.1,-0.00028,0.0,0.03725]
[1779885038322,67.53,75876.45,0.1,-0.00027,0.0,0.03621]
[1779885043351,67.53,75868.89,0.1,-0.00028,0.0,0.0366]
[1779885047380,67.53,75844.81,0.1,-0.00029,0.0,0.03787]
[1779885052415,67.53,75839.79,0.1,-0.00029,0.0,0.03814]
[1779885057455,67.53,75824.2,0.1,-0.0003,0.0,0.03898]
[1779885062493,67.53,75824.55,0.1,-0.0003,0.0,0.03897]
[1779885067528,67.53,75835.93,0.1,-0.00029,0.0,0.03834]
[1779885072562,67.53,75835.68,0.1,-0.00029,0.0,0.03836]
[1779885077609,67.53,75841.36,0.1,-0.00029,0.0,0.03805]
[1779885079620,67.53,75862.98,0.1,-0.00028,0.0,0.03691]
[1779885084656,67.53,75855.95,0.1,-0.00028,0.0,0.03728]
[1779885089696,67.53,75844.33,0.1,-0.00029,0.0,0.03789]
[1779885094731,67.53,75845.77,0.1,-0.00028,0.0,0.03761]
[1779885099777,67.53,75845.6,0.1,-0.00028,0.0,0.03762]
[1779885104804,67.53,75833.98,0.1,-0.00029,0.0,0.03824]
[1779885109838,67.53,75835.75,0.1,-0.00029,0.0,0.03815]
[1779885114874,67.53,75843.28,0.1,-0.00029,0.0,0.03774]
[1779885119909,67.53,75842.74,0.1,-0.00029,0.0,0.03777]
[1779885124944,67.53,75841.62,0.1,-0.00029,0.0,0.03783]
[1779885129985,67.53,75850.65,0.1,-0.00028,0.0,0.03735]
[1779885135017,67.53,75844.59,0.1,-0.00028,0.0,0.03767]
[1779885140054,67.53,75840.24,0.1,-0.00029,0.0,0.0379]
[1779885145089,67.53,75836.52,0.1,-0.00029,0.0,0.0381]
[1779885150124,67.53,75837.65,0.1,-0.00029,0.0,0.03804]
[1779885155163,67.53,75813.6,0.1,-0.0003,0.0,0.03914]
[1779885160196,67.53,75822.59,0.1,-0.00029,0.0,0.03865]
[1779885165232,67.53,75821.22,0.1,-0.00029,0.0,0.03873]
[1779885170266,67.53,75824.04,0.1,-0.00029,0.0,0.03857]
[1779885175301,67.53,75824.08,0.1,-0.00029,0.0,0.03857]
[1779885181430,67.53,75816.88,0.1,-0.0003,0.0,0.03896]
[1779885187403,67.53,75803.51,0.1,-0.0003,0.0,0.0397]
[1779885192461,67.53,75796.38,0.1,-0.0003,0.0,0.04011]
[1779885197478,67.53,75789.88,0.1,-0.00031,0.0,0.04047]
[1779885202513,67.53,75787.18,0.1,-0.00031,0.0,0.04063]
[1779885207549,67.53,75787.77,0.1,-0.00031,0.0,0.04059]
[1779885212583,67.53,75789.72,0.1,-0.00031,0.0,0.04026]
[1779885217619,67.53,75789.67,0.1,-0.00031,0.0,0.04027]
[1779885222654,67.53,75789.63,0.1,-0.00031,0.0,0.04027]
[1779885227689,67.53,75791.2,0.1,-0.00031,0.0,0.04018]
[1779885232725,67.53,75790.02,0.1,-0.00031,0.0,0.04025]
[1779885237759,67.53,75801.47,0.1,-0.0003,0.0,0.0396]
[1779885242794,67.53,75821.09,0.1,-0.00029,0.0,0.03852]
[1779885248836,67.53,75821.98,0.1,-0.00029,0.0,0.03847]
[1779885252866,67.53,75800.92,0.1,-0.0003,0.0,0.03963]
[1779885257899,67.53,75800.1,0.1,-0.0003,0.0,0.03968]
[1779885262933,67.53,75797.86,0.1,-0.0003,0.0,0.03981]
[1779885267969,67.53,75785.27,0.1,-0.00031,0.0,0.04052]
[1779885273004,67.53,75782.71,0.1,-0.00031,0.0,0.04044]
[1779885278040,67.53,75774.98,0.1,-0.00031,0.0,0.04089]
[1779885283075,67.53,75764.27,0.1,-0.00032,0.0,0.04151]
[1779885287105,67.53,75739.42,0.1,-0.00033,0.0,0.04298]
[1779885292144,67.53,75736.0,0.1,-0.00033,0.0,0.04319]
[1779885297176,67.53,75721.64,0.1,-0.00034,0.0,0.04406]
[1779885302213,67.53,75719.92,0.1,-0.00034,0.0,0.04417]
[1779885307246,67.53,75727.1,0.1,-0.00034,0.0,0.04373]
[1779885312283,67.53,75727.58,0.1,-0.00034,0.0,0.0437]
[1779885317318,67.53,75727.67,0.1,-0.00033,0.0,0.04369]
[1779885322352,67.53,75725.74,0.1,-0.00034,0.0,0.04381]
[1779885327387,67.53,75719.28,0.1,-0.00034,0.0,0.04421]
[1779885332423,67.53,75720.47,0.1,-0.00034,0.0,0.0439]
[1779885337458,67.53,75729.42,0.1,-0.00033,0.0,0.04335]
[1779885342492,67.53,75731.1,0.1,-0.00033,0.0,0.04325]
[1779885347527,67.53,75743.3,0.1,-0.00033,0.0,0.04252]
[1779885352562,67.53,75755.58,0.1,-0.00032,0.0,0.04179]
[1779885357597,67.53,75766.36,0.1,-0.00031,0.0,0.04116]
[1779885362772,67.53,75819.93,0.1,-0.00029,0.0,0.03817]
[1779885364796,67.53,75849.12,0.1,-0.00028,0.0,0.03662]
[1779885368711,67.53,75821.32,0.1,-0.00029,0.0,0.03809]
[1779885373745,67.53,75801.54,0.1,-0.0003,0.0,0.03917]
[1779885378787,67.53,75822.99,0.1,-0.00029,0.0,0.038]
[1779885383823,67.53,75816.79,0.1,-0.00029,0.0,0.03834]
[1779885388860,67.53,75822.44,0.1,-0.00029,0.0,0.03803]
[1779885395022,67.53,75815.26,0.1,-0.00029,0.0,0.03821]
[1779885400943,67.53,75814.54,0.1,-0.00029,0.0,0.03825]
[1779885405979,67.53,75815.37,0.1,-0.00029,0.0,0.0382]
[1779885411014,67.53,75811.04,0.1,-0.00029,0.0,0.03844]
[1779885416058,67.53,75810.33,0.1,-0.00029,0.0,0.03848]
[1779885421093,67.53,75808.7,0.1,-0.00029,0.0,0.03857]
[1779885426126,67.53,75810.44,0.1,-0.00029,0.0,0.03847]
[1779885431161,67.53,75810.98,0.1,-0.00029,0.0,0.03844]
[1779885436196,67.53,75802.12,0.1,-0.0003,0.0,0.03893]
[1779885441232,67.53,75796.3,0.1,-0.0003,0.0,0.03925]
[1779885446267,67.53,75790.9,0.1,-0.0003,0.0,0.03955]
[1779885451305,67.53,75795.86,0.1,-0.0003,0.0,0.03906]
[1779885456339,67.53,75796.52,0.1,-0.0003,0.0,0.03902]
[1779885461377,67.53,75800.1,0.1,-0.0003,0.0,0.03882]
[1779885466410,67.53,75801.96,0.1,-0.00029,0.0,0.03872]
[1779885471447,67.53,75811.76,0.1,-0.00029,0.0,0.03819]
[1779885476494,67.53,75801.52,0.1,-0.00029,0.0,0.03875]
[1779885481522,67.53,75803.43,0.1,-0.00029,0.0,0.03864]
[1779885486556,67.53,75807.74,0.1,-0.00029,0.0,0.03841]
[1779885491592,67.53,75804.07,0.1,-0.00029,0.0,0.03861]
[1779885496626,67.53,75803.94,0.1,-0.00029,0.0,0.03861]
[1779885501661,67.53,75804.58,0.1,-0.00029,0.0,0.03858]
[1779885506696,67.53,75804.34,0.1,-0.00029,0.0,0.03859]
[1779885511731,67.53,75803.35,0.1,-0.00029,0.0,0.03844]
[1779885516766,67.53,75803.89,0.1,-0.00029,0.0,0.03841]
[1779885521802,67.53,75807.35,0.1,-0.00029,0.0,0.03822]
[1779885526841,67.53,75817.59,0.1,-0.00029,0.0,0.03767]
[1779885532879,67.53,75829.07,0.1,-0.00028,0.0,0.03706]
[1779885537913,67.53,75831.99,0.1,-0.00028,0.0,0.03691]
[1779885542950,67.53,75834.86,0.1,-0.00028,0.0,0.03676]
[1779885547986,67.53,75849.25,0.1,-0.00027,0.0,0.03601]
[1779885553020,67.53,75863.11,0.1,-0.00027,0.0,0.03531]
[1779885558055,67.53,75855.5,0.1,-0.00027,0.0,0.03569]
[1779885563090,67.53,75857.18,0.1,-0.00027,0.0,0.03561]
[1779885568126,67.53,75856.52,0.1,-0.00027,0.0,0.03564]
[1779885573163,67.53,75860.2,0.1,-0.00027,0.0,0.03526]
[1779885578198,67.53,75857.47,0.1,-0.00027,0.0,0.0354]
[1779885583236,67.53,75869.47,0.1,-0.00026,0.0,0.03479]
[1779885588270,67.53,75869.93,0.1,-0.00026,0.0,0.03477]
[1779885593306,67.53,75856.53,0.1,-0.00027,0.0,0.03544]
[1779885598344,67.53,75844.75,0.1,-0.00027,0.0,0.03604]
[1779885603382,67.53,75834.42,0.1,-0.00028,0.0,0.03658]
[1779885608416,67.53,75844.77,0.1,-0.00027,0.0,0.03604]
[1779885613458,67.53,75850.22,0.1,-0.00027,0.0,0.03576]
[1779885618490,67.53,75843.74,0.1,-0.00027,0.0,0.03609]
[1779885623523,67.53,75836.33,0.1,-0.00028,0.0,0.03648]
[1779885628559,67.53,75832.64,0.1,-0.00028,0.0,0.03667]
[1779885633595,67.53,75833.91,0.1,-0.00028,0.0,0.0364]
[1779885638631,67.53,75835.77,0.1,-0.00027,0.0,0.0363]
[1779885644673,67.53,75835.06,0.1,-0.00028,0.0,0.03634]
[1779885649711,67.53,75835.84,0.1,-0.00027,0.0,0.0363]
[1779885654744,67.53,75836.09,0.1,-0.00027,0.0,0.03629]
[1779885659780,67.53,75829.55,0.1,-0.00028,0.0,0.03663]
[1779885664826,67.53,75836.42,0.1,-0.00027,0.0,0.03627]
[1779885669851,67.53,75837.77,0.1,-0.00027,0.0,0.0362]
[1779885674887,67.53,75837.02,0.1,-0.00027,0.0,0.03624]
[1779885679921,67.53,75844.73,0.1,-0.00027,0.0,0.03584]
[1779885684957,67.53,75836.74,0.1,-0.00027,0.0,0.03625]
[1779885690998,67.53,75836.54,0.1,-0.00027,0.0,0.03606]
[1779885696044,67.53,75837.48,0.1,-0.00027,0.0,0.03602]
[1779885703098,67.53,75837.92,0.1,-0.00027,0.0,0.03599]
[1779885708133,67.53,75821.52,0.1,-0.00028,0.0,0.03684]
[1779885714174,67.53,75820.76,0.1,-0.00028,0.0,0.03688]
[1779885719209,67.53,75829.69,0.1,-0.00028,0.0,0.03642]
[1779885725251,67.53,75827.99,0.1,-0.00028,0.0,0.03651]
[1779885730287,67.53,75817.96,0.1,-0.00028,0.0,0.03703]
[1779885735323,67.53,75816.93,0.1,-0.00028,0.0,0.03709]
[1779885741365,67.53,75813.34,0.1,-0.00028,0.0,0.03728]
[1779885746400,67.53,75813.66,0.1,-0.00028,0.0,0.03726]
[1779885751434,67.53,75810.96,0.1,-0.00028,0.0,0.0372]
[1779885756475,67.53,75819.14,0.1,-0.00028,0.0,0.03677]
[1779885761514,67.53,75830.8,0.1,-0.00027,0.0,0.03616]
[1779885766552,67.53,75831.03,0.1,-0.00027,0.0,0.03615]
[1779885771587,67.53,75826.44,0.1,-0.00028,0.0,0.03639]
[1779885776724,67.53,75826.4,0.1,-0.00028,0.0,0.03639]
[1779885782666,67.53,75826.85,0.1,-0.00028,0.0,0.03636]
[1779885787700,67.53,75827.99,0.1,-0.00028,0.0,0.0363]
[1779885792735,67.53,75829.39,0.1,-0.00027,0.0,0.03623]
[1779885797873,67.53,75827.81,0.1,-0.00028,0.0,0.03631]
[1779885803915,67.53,75810.23,0.1,-0.00028,0.0,0.03723]
[1779885808950,67.53,75811.95,0.1,-0.00028,0.0,0.03714]
[1779885814992,67.53,75810.33,0.1,-0.00028,0.0,0.03702]
[1779885820937,67.53,75800.4,0.1,-0.00029,0.0,0.03755]
[1779885825971,67.53,75805.37,0.1,-0.00028,0.0,0.03729]
[1779885832012,67.53,75808.66,0.1,-0.00028,0.0,0.03711]
[1779885838054,67.53,75803.18,0.1,-0.00028,0.0,0.0374]
[1779885843088,67.53,75810.05,0.1,-0.00028,0.0,0.03704]
[1779885848124,67.53,75816.61,0.1,-0.00028,0.0,0.03669]
[1779885853159,67.53,75825.96,0.1,-0.00027,0.0,0.03621]
[1779885858199,67.53,75821.66,0.1,-0.00028,0.0,0.03643]
[1779885863233,67.53,75824.98,0.1,-0.00027,0.0,0.03626]
[1779885868272,67.53,75826.12,0.1,-0.00027,0.0,0.0362]
[1779885873313,67.53,75824.71,0.1,-0.00027,0.0,0.03607]
[1779885878342,67.53,75826.3,0.1,-0.00027,0.0,0.03599]
[1779885883378,67.53,75827.13,0.1,-0.00027,0.0,0.03595]
[1779885888413,67.53,75828.36,0.1,-0.00027,0.0,0.03588]
[1779885893448,67.53,75828.86,0.1,-0.00027,0.0,0.03586]
[1779885898483,67.53,75832.15,0.1,-0.00027,0.0,0.03569]
[1779885903518,67.53,75831.02,0.1,-0.00027,0.0,0.03575]
[1779885908558,67.53,75829.57,0.1,-0.00027,0.0,0.03582]
[1779885913592,67.53,75829.42,0.1,-0.00027,0.0,0.03583]
[1779885918626,67.53,75821.74,0.1,-0.00027,0.0,0.03623]
[1779885923663,67.53,75814.62,0.1,-0.00028,0.0,0.0366]
[1779885928703,67.53,75800.01,0.1,-0.00028,0.0,0.03736]
[1779885933738,67.53,75789.73,0.1,-0.00029,0.0,0.03771]
[1779885938773,67.53,75789.05,0.1,-0.00029,0.0,0.03774]
[1779885944816,67.53,75788.72,0.1,-0.00029,0.0,0.03776]
[1779885949851,67.53,75787.3,0.1,-0.00029,0.0,0.03784]
[1779885954886,67.53,75785.55,0.1,-0.00029,0.0,0.03793]
[1779885959920,67.53,75785.17,0.1,-0.00029,0.0,0.03795]
[1779885966052,67.53,75775.42,0.1,-0.00029,0.0,0.03848]
[1779885972016,67.53,75770.08,0.1,-0.0003,0.0,0.03877]
[1779885977054,67.53,75769.68,0.1,-0.0003,0.0,0.0388]
[1779885982090,67.53,75760.27,0.1,-0.0003,0.0,0.03932]
[1779885987134,67.53,75752.54,0.1,-0.0003,0.0,0.03975]
[1779885992159,67.53,75753.29,0.1,-0.0003,0.0,0.03949]
[1779885997197,67.53,75747.92,0.1,-0.0003,0.0,0.03979]
[1779886002229,67.53,75741.6,0.1,-0.00031,0.0,0.04015]
[1779886007265,67.53,75736.7,0.1,-0.00031,0.0,0.04043]
[1779886012302,67.53,75732.54,0.1,-0.00031,0.0,0.04067]
[1779886017352,67.53,75724.91,0.1,-0.00032,0.0,0.04111]
[1779886022397,67.53,75729.86,0.1,-0.00031,0.0,0.04082]
[1779886027432,67.53,75720.49,0.1,-0.00032,0.0,0.04137]
[1779886032468,67.53,75717.53,0.1,-0.00032,0.0,0.04154]
[1779886037503,67.53,75713.67,0.1,-0.00032,0.0,0.04177]
[1779886042539,67.53,75702.79,0.1,-0.00033,0.0,0.04242]
[1779886047574,67.53,75697.72,0.1,-0.00033,0.0,0.04272]
[1779886052611,67.53,75683.05,0.1,-0.00033,0.0,0.04338]
[1779886057646,67.53,75701.11,0.1,-0.00033,0.0,0.04229]
[1779886062680,67.53,75694.51,0.1,-0.00033,0.0,0.04268]
[1779886067716,67.53,75696.63,0.1,-0.00033,0.0,0.04255]
[1779886072750,67.53,75689.67,0.1,-0.00033,0.0,0.04297]
[1779886077786,67.53,75693.67,0.1,-0.00033,0.0,0.04273]
[1779886082822,67.53,75688.86,0.1,-0.00033,0.0,0.04302]
[1779886087859,67.53,75673.9,0.1,-0.00034,0.0,0.04394]
[1779886092897,67.53,75657.53,0.1,-0.00035,0.0,0.04496]
[1779886097928,67.53,75657.79,0.1,-0.00035,0.0,0.04495]
[1779886102963,67.53,75649.39,0.1,-0.00035,0.0,0.04548]
[1779886108006,67.53,75635.37,0.1,-0.00036,0.0,0.04638]
[1779886113038,67.53,75627.3,0.1,-0.00036,0.0,0.04666]
[1779886118071,67.53,75630.75,0.1,-0.00036,0.0,0.04643]
[1779886123106,67.53,75621.09,0.1,-0.00037,0.0,0.04707]
[1779886127206,67.53,75646.48,0.1,-0.00035,0.0,0.04542]
[1779886134184,67.53,75671.03,0.1,-0.00034,0.0,0.04388]
[1779886139237,67.53,75693.57,0.1,-0.00033,0.0,0.04251]
[1779886144288,67.53,75712.75,0.1,-0.00032,0.0,0.04137]
[1779886149322,67.53,75718.97,0.1,-0.00031,0.0,0.04101]
[1779886154358,67.53,75720.59,0.1,-0.00031,0.0,0.04091]
[1779886159394,67.53,75717.38,0.1,-0.00032,0.0,0.0411]
[1779886164428,67.53,75721.21,0.1,-0.00031,0.0,0.04088]
[1779886169464,67.53,75726.99,0.1,-0.00031,0.0,0.04054]
[1779886174497,67.53,75713.96,0.1,-0.00032,0.0,0.04107]
[1779886179532,67.53,75715.96,0.1,-0.00031,0.0,0.04096]
[1779886184568,67.53,75714.31,0.1,-0.00032,0.0,0.04105]
[1779886189614,67.53,75712.72,0.1,-0.00032,0.0,0.04115]
[1779886194650,67.53,75707.92,0.1,-0.00032,0.0,0.04143]
[1779886199683,67.53,75709.32,0.1,-0.00032,0.0,0.04135]
[1779886204720,67.53,75713.43,0.1,-0.00032,0.0,0.04111]
[1779886209753,67.53,75714.03,0.1,-0.00032,0.0,0.04107]
[1779886214788,67.53,75711.6,0.1,-0.00032,0.0,0.04121]
[1779886219825,67.53,75714.55,0.1,-0.00032,0.0,0.04104]
[1779886224859,67.53,75713.4,0.1,-0.00032,0.0,0.04111]
[1779886229895,67.53,75713.81,0.1,-0.00032,0.0,0.04108]
[1779886233948,67.53,75730.48,0.1,-0.00031,0.0,0.0399]
[1779886238958,67.53,75722.0,0.1,-0.00031,0.0,0.04039]
[1779886243993,67.53,75721.75,0.1,-0.00031,0.0,0.0404]
[1779886249029,67.53,75720.15,0.1,-0.00031,0.0,0.04049]
[1779886254062,67.53,75720.82,0.1,-0.00031,0.0,0.04046]
[1779886259097,67.53,75721.18,0.1,-0.00031,0.0,0.04043]
[1779886264132,67.53,75727.76,0.1,-0.00031,0.0,0.04006]
[1779886269167,67.53,75730.15,0.1,-0.00031,0.0,0.03992]
[1779886274203,67.53,75737.96,0.1,-0.0003,0.0,0.03948]
[1779886279238,67.53,75737.9,0.1,-0.0003,0.0,0.03949]
[1779886284273,67.53,75737.73,0.1,-0.0003,0.0,0.0395]
[1779886289308,67.53,75732.07,0.1,-0.00031,0.0,0.03981]
[1779886294343,67.53,75717.81,0.1,-0.00031,0.0,0.04041]
[1779886299378,67.53,75709.39,0.1,-0.00031,0.0,0.04089]
[1779886304414,67.53,75707.37,0.1,-0.00032,0.0,0.04101]
[1779886309450,67.53,75709.08,0.1,-0.00031,0.0,0.04091]
[1779886314485,67.53,75701.08,0.1,-0.00032,0.0,0.04138]
[1779886319520,67.53,75694.54,0.1,-0.00032,0.0,0.04176]
[1779886324555,67.53,75693.55,0.1,-0.00032,0.0,0.04182]
[1779886329589,67.53,75686.67,0.1,-0.00033,0.0,0.04223]
[1779886334625,67.53,75678.29,0.1,-0.00033,0.0,0.04273]
[1779886339662,67.53,75668.98,0.1,-0.00033,0.0,0.0433]
[1779886344694,67.53,75669.3,0.1,-0.00033,0.0,0.04328]
[1779886349729,67.53,75669.33,0.1,-0.00033,0.0,0.04328]
[1779886354764,67.53,75669.64,0.1,-0.00033,0.0,0.04302]
[1779886359799,67.53,75668.35,0.1,-0.00033,0.0,0.0431]
[1779886364836,67.53,75668.93,0.1,-0.00033,0.0,0.04307]
[1779886369870,67.53,75673.88,0.1,-0.00033,0.0,0.04277]
[1779886374904,67.53,75676.59,0.1,-0.00033,0.0,0.0426]
[1779886379940,67.53,75677.14,0.1,-0.00033,0.0,0.04257]
[1779886384975,67.53,75679.24,0.1,-0.00033,0.0,0.04244]
[1779886391017,67.53,75684.78,0.1,-0.00032,0.0,0.04211]
[1779886396052,67.53,75684.78,0.1,-0.00032,0.0,0.04211]
[1779886402093,67.53,75678.94,0.1,-0.00033,0.0,0.04246]
[1779886407129,67.53,75679.32,0.1,-0.00033,0.0,0.04244]
[1779886412164,67.53,75682.07,0.1,-0.00032,0.0,0.04204]
[1779886417199,67.53,75690.02,0.1,-0.00032,0.0,0.04157]
[1779886422235,67.53,75695.04,0.1,-0.00032,0.0,0.04128]
[1779886427269,67.53,75687.15,0.1,-0.00032,0.0,0.04174]
[1779886432304,67.53,75691.58,0.1,-0.00032,0.0,0.04148]
[1779886437339,67.53,75694.15,0.1,-0.00032,0.0,0.04133]
[1779886442376,67.53,75693.8,0.1,-0.00032,0.0,0.04135]
[1779886447413,67.53,75698.83,0.1,-0.00032,0.0,0.04106]
[1779886452448,67.53,75699.4,0.1,-0.00032,0.0,0.04102]
[1779886457486,67.53,75699.59,0.1,-0.00032,0.0,0.04101]
[1779886462518,67.53,75700.98,0.1,-0.00032,0.0,0.04093]
[1779886468559,67.53,75696.59,0.1,-0.00032,0.0,0.04119]
[1779886473606,67.53,75698.11,0.1,-0.00031,0.0,0.04087]
[1779886478638,67.53,75701.5,0.1,-0.00031,0.0,0.04068]
[1779886484680,67.53,75703.23,0.1,-0.00031,0.0,0.04058]
[1779886489778,67.53,75704.52,0.1,-0.00031,0.0,0.0405]
[1779886495756,67.53,75705.94,0.1,-0.00031,0.0,0.04042]
[1779886500791,67.53,75711.25,0.1,-0.00031,0.0,0.04012]
[1779886505826,67.53,75684.77,0.1,-0.00032,0.0,0.04165]
[1779886510861,67.53,75681.2,0.1,-0.00032,0.0,0.04186]
[1779886515897,67.53,75685.79,0.1,-0.00032,0.0,0.04159]
[1779886520931,67.53,75683.59,0.1,-0.00032,0.0,0.04172]
[1779886525966,67.53,75674.83,0.1,-0.00033,0.0,0.04224]
[1779886531002,67.53,75674.21,0.1,-0.00032,0.0,0.04205]
[1779886536036,67.53,75673.87,0.1,-0.00033,0.0,0.04207]
[1779886541071,67.53,75673.73,0.1,-0.00033,0.0,0.04208]
[1779886546107,67.53,75667.91,0.1,-0.00033,0.0,0.04243]
[1779886550235,67.53,75645.25,0.1,-0.00034,0.0,0.04381]
[1779886556177,67.53,75633.83,0.1,-0.00035,0.0,0.04452]
[1779886561212,67.53,75637.35,0.1,-0.00034,0.0,0.0443]
[1779886566248,67.53,75643.92,0.1,-0.00034,0.0,0.04389]
[1779886572290,67.53,75641.91,0.1,-0.00034,0.0,0.04402]
[1779886577324,67.53,75647.97,0.1,-0.00034,0.0,0.04364]
[1779886582368,67.53,75632.07,0.1,-0.00035,0.0,0.04463]
[1779886587403,67.53,75630.59,0.1,-0.00035,0.0,0.04473]
[1779886592442,67.53,75630.71,0.1,-0.00035,0.0,0.04448]
[1779886595462,67.53,75607.48,0.1,-0.00036,0.0,0.04596]
[1779886600564,67.53,75610.56,0.1,-0.00036,0.0,0.04576]
[1779886607553,67.53,75612.02,0.1,-0.00036,0.0,0.04566]
[1779886612585,67.53,75610.43,0.1,-0.00036,0.0,0.04577]
[1779886617620,67.53,75615.62,0.1,-0.00035,0.0,0.04543]
[1779886622658,67.53,75622.03,0.1,-0.00035,0.0,0.04502]
[1779886627755,67.53,75616.3,0.1,-0.00035,0.0,0.04539]
[1779886633732,67.53,75614.23,0.1,-0.00035,0.0,0.04552]
[1779886638767,67.53,75613.31,0.1,-0.00035,0.0,0.04558]
[1779886643802,67.53,75613.82,0.1,-0.00035,0.0,0.04555]
[1779886648838,67.53,75612.24,0.1,-0.00036,0.0,0.04565]
[1779886654880,67.53,75613.36,0.1,-0.00035,0.0,0.04533]
[1779886659916,67.53,75614.29,0.1,-0.00035,0.0,0.04527]
[1779886664955,67.53,75615.51,0.1,-0.00035,0.0,0.04519]
[1779886669992,67.53,75616.55,0.1,-0.00035,0.0,0.04513]
[1779886675031,67.53,75617.04,0.1,-0.00035,0.0,0.0451]
[1779886680063,67.53,75619.16,0.1,-0.00035,0.0,0.04496]
[1779886685100,67.53,75619.99,0.1,-0.00035,0.0,0.04491]
[1779886690132,67.53,75619.17,0.1,-0.00035,0.0,0.04496]
[1779886695167,67.53,75621.32,0.1,-0.00035,0.0,0.04483]
[1779886700202,67.53,75620.56,0.1,-0.00035,0.0,0.04487]
[1779886705241,67.53,75619.3,0.1,-0.00035,0.0,0.04495]
[1779886710273,67.53,75610.5,0.1,-0.00035,0.0,0.04552]
[1779886715308,67.53,75611.01,0.1,-0.00035,0.0,0.04524]
[1779886721350,67.53,75610.27,0.1,-0.00035,0.0,0.04528]
[1779886727392,67.53,75610.55,0.1,-0.00035,0.0,0.04527]
[1779886733434,67.53,75610.46,0.1,-0.00035,0.0,0.04527]
[1779886738527,67.53,75612.17,0.1,-0.00035,0.0,0.04516]
[1779886744511,67.53,75615.6,0.1,-0.00035,0.0,0.04494]
[1779886749547,67.53,75613.26,0.1,-0.00035,0.0,0.04509]
[1779886754582,67.53,75605.37,0.1,-0.00036,0.0,0.0456]
[1779886759618,67.53,75606.11,0.1,-0.00035,0.0,0.04555]
[1779886764652,67.53,75605.85,0.1,-0.00036,0.0,0.04557]
[1779886769693,67.53,75592.75,0.1,-0.00036,0.0,0.04642]
[1779886774721,67.53,75599.33,0.1,-0.00036,0.0,0.04574]
[1779886779757,67.53,75600.62,0.1,-0.00036,0.0,0.04566]
[1779886784792,67.53,75600.08,0.1,-0.00036,0.0,0.04569]
[1779886789828,67.53,75601.45,0.1,-0.00036,0.0,0.0456]
[1779886794865,67.53,75602.71,0.1,-0.00035,0.0,0.04552]
[1779886799897,67.53,75601.95,0.1,-0.00036,0.0,0.04557]
[1779886804937,67.53,75630.27,0.1,-0.00034,0.0,0.04378]
[1779886806952,67.53,75653.04,0.1,-0.00033,0.0,0.04239]
[1779886809051,67.53,75672.84,0.1,-0.00032,0.0,0.04122]
[1779886815012,67.53,75670.96,0.1,-0.00032,0.0,0.04133]
[1779886820044,67.53,75663.22,0.1,-0.00032,0.0,0.04179]
[1779886825087,67.53,75657.22,0.1,-0.00033,0.0,0.04214]
[1779886830115,67.53,75647.81,0.1,-0.00033,0.0,0.04271]
[1779886835150,67.53,75638.12,0.1,-0.00033,0.0,0.04306]
[1779886840185,67.53,75650.15,0.1,-0.00033,0.0,0.04233]
[1779886845220,67.53,75652.1,0.1,-0.00033,0.0,0.04222]
[1779886850255,67.53,75648.17,0.1,-0.00033,0.0,0.04245]
[1779886855293,67.53,75647.86,0.1,-0.00033,0.0,0.04247]
[1779886860327,67.53,75633.82,0.1,-0.00034,0.0,0.04333]
[1779886865362,67.53,75624.1,0.1,-0.00034,0.0,0.04393]
[1779886870396,67.53,75629.26,0.1,-0.00034,0.0,0.04361]
[1779886875432,67.53,75626.55,0.1,-0.00034,0.0,0.04378]
[1779886880467,67.53,75619.62,0.1,-0.00034,0.0,0.04421]
[1779886885502,67.53,75618.14,0.1,-0.00034,0.0,0.0443]
[1779886890538,67.53,75617.58,0.1,-0.00034,0.0,0.04433]
[1779886896579,67.53,75615.65,0.1,-0.00034,0.0,0.04421]
[1779886901613,67.53,75616.72,0.1,-0.00034,0.0,0.04415]
[1779886906648,67.53,75610.09,0.1,-0.00035,0.0,0.04456]
[1779886909750,67.53,75589.61,0.1,-0.00036,0.0,0.04587]
[1779886915715,67.53,75577.17,0.1,-0.00037,0.0,0.04668]
[1779886920747,67.53,75573.37,0.1,-0.00037,0.0,0.04693]
[1779886925782,67.53,75585.59,0.1,-0.00036,0.0,0.04613]
[1779886930819,67.53,75579.19,0.1,-0.00036,0.0,0.04655]
[1779886935852,67.53,75583.3,0.1,-0.00036,0.0,0.04628]
[1779886940887,67.53,75590.81,0.1,-0.00036,0.0,0.04579]
[1779886945922,67.53,75597.56,0.1,-0.00035,0.0,0.04536]
[1779886950959,67.53,75610.81,0.1,-0.00035,0.0,0.04452]
[1779886955995,67.53,75617.77,0.1,-0.00034,0.0,0.04384]
[1779886961030,67.53,75616.96,0.1,-0.00034,0.0,0.04389]
[1779886966064,67.53,75612.99,0.1,-0.00034,0.0,0.04414]
[1779886968080,67.53,75635.78,0.1,-0.00033,0.0,0.04274]
[1779886973115,67.53,75631.4,0.1,-0.00033,0.0,0.043]
[1779886978150,67.53,75629.61,0.1,-0.00033,0.0,0.04311]
[1779886983187,67.53,75627.9,0.1,-0.00034,0.0,0.04322]
[1779886988221,67.53,75623.67,0.1,-0.00034,0.0,0.04348]
[1779886993256,67.53,75623.11,0.1,-0.00034,0.0,0.04351]
[1779886998290,67.53,75626.09,0.1,-0.00034,0.0,0.04333]
[1779887003325,67.53,75620.75,0.1,-0.00034,0.0,0.04366]
[1779887008361,67.53,75621.47,0.1,-0.00034,0.0,0.04361]
[1779887013396,67.53,75629.71,0.1,-0.00033,0.0,0.04287]
[1779887018431,67.53,75625.65,0.1,-0.00034,0.0,0.04312]
[1779887023465,67.53,75624.88,0.1,-0.00034,0.0,0.04316]
[1779887028501,67.53,75626.16,0.1,-0.00033,0.0,0.04309]
[1779887033537,67.53,75616.0,0.1,-0.00034,0.0,0.04371]
[1779887038570,67.53,75607.76,0.1,-0.00034,0.0,0.04423]
[1779887043605,67.53,75606.16,0.1,-0.00035,0.0,0.04433]
[1779887048640,67.53,75594.86,0.1,-0.00035,0.0,0.04504]
[1779887053676,67.53,75597.96,0.1,-0.00035,0.0,0.04484]
[1779887058711,67.53,75571.95,0.1,-0.00036,0.0,0.04652]
[1779887063747,67.53,75569.39,0.1,-0.00037,0.0,0.04669]
[1779887068780,67.53,75568.54,0.1,-0.00037,0.0,0.04675]
[1779887073817,67.53,75567.66,0.1,-0.00036,0.0,0.04655]
[1779887078850,67.53,75570.62,0.1,-0.00036,0.0,0.04636]
[1779887083886,67.53,75560.26,0.1,-0.00037,0.0,0.04704]
[1779887088922,67.53,75559.76,0.1,-0.00037,0.0,0.04707]
[1779887093958,67.53,75551.55,0.1,-0.00037,0.0,0.04762]
[1779887098992,67.53,75544.93,0.1,-0.00038,0.0,0.04807]
[1779887104027,67.53,75544.2,0.1,-0.00038,0.0,0.04812]
[1779887109062,67.53,75546.23,0.1,-0.00038,0.0,0.04798]
[1779887114100,67.53,75534.0,0.1,-0.00038,0.0,0.04881]
[1779887119136,67.53,75520.97,0.1,-0.00039,0.0,0.04971]
[1779887122282,67.53,75497.92,0.1,-0.00041,0.0,0.05135]
[1779887127209,67.53,75475.37,0.1,-0.00042,0.0,0.05299]
[1779887131246,67.53,75494.81,0.1,-0.00041,0.0,0.0513]
[1779887136280,67.53,75519.03,0.1,-0.00039,0.0,0.04958]
[1779887141315,67.53,75526.37,0.1,-0.00039,0.0,0.04907]
[1779887146349,67.53,75526.22,0.1,-0.00039,0.0,0.04908]
[1779887151386,67.53,75529.7,0.1,-0.00038,0.0,0.04884]
[1779887156421,67.53,75555.3,0.1,-0.00037,0.0,0.04711]
[1779887161456,67.53,75561.37,0.1,-0.00037,0.0,0.04671]
[1779887165485,67.53,75540.94,0.1,-0.00038,0.0,0.04808]
[1779887170535,67.53,75534.45,0.1,-0.00038,0.0,0.04852]
[1779887175562,67.53,75534.47,0.1,-0.00038,0.0,0.04852]
[1779887180597,67.53,75532.94,0.1,-0.00038,0.0,0.04862]
[1779887185633,67.53,75530.79,0.1,-0.00038,0.0,0.04877]
[1779887191675,67.53,75521.2,0.1,-0.00039,0.0,0.04917]
[1779887196717,67.53,75510.37,0.1,-0.00039,0.0,0.04992]
[1779887201752,67.53,75521.23,0.1,-0.00039,0.0,0.04916]
[1779887206788,67.53,75530.44,0.1,-0.00038,0.0,0.04853]
[1779887211822,67.53,75538.22,0.1,-0.00038,0.0,0.048]
[1779887216859,67.53,75509.3,0.1,-0.00039,0.0,0.05]
[1779887221895,67.53,75512.78,0.1,-0.00039,0.0,0.04975]
[1779887226928,67.53,75513.98,0.1,-0.00039,0.0,0.04967]
[1779887231964,67.53,75509.49,0.1,-0.00039,0.0,0.04998]
[1779887237000,67.53,75509.91,0.1,-0.00039,0.0,0.04995]
[1779887242036,67.53,75505.53,0.1,-0.0004,0.0,0.05026]
[1779887247070,67.53,75505.65,0.1,-0.0004,0.0,0.05025]
[1779887252106,67.53,75508.11,0.1,-0.00039,0.0,0.04981]
[1779887257141,67.53,75506.84,0.1,-0.00039,0.0,0.0499]
[1779887262177,67.53,75485.24,0.1,-0.00041,0.0,0.05144]
[1779887267210,67.53,75493.32,0.1,-0.0004,0.0,0.05086]
[1779887273350,67.53,75499.91,0.1,-0.0004,0.0,0.05039]
[1779887279297,67.53,75501.61,0.1,-0.0004,0.0,0.05027]
[1779887284333,67.53,75508.05,0.1,-0.00039,0.0,0.04982]
[1779887289368,67.53,75487.48,0.1,-0.00041,0.0,0.05128]
[1779887294403,67.53,75485.45,0.1,-0.00041,0.0,0.05142]
[1779887299437,67.53,75486.21,0.1,-0.00041,0.0,0.05137]
[1779887304477,67.53,75469.69,0.1,-0.00042,0.0,0.05257]
[1779887309509,67.53,75471.78,0.1,-0.00042,0.0,0.05242]
[1779887314546,67.53,75463.52,0.1,-0.00042,0.0,0.05274]
[1779887319578,67.53,75461.93,0.1,-0.00042,0.0,0.05286]
[1779887324614,67.53,75452.4,0.1,-0.00043,0.0,0.05357]
[1779887329650,67.53,75452.49,0.1,-0.00043,0.0,0.05356]
[1779887334688,67.53,75443.86,0.1,-0.00043,0.0,0.05421]
[1779887339723,67.53,75451.26,0.1,-0.00043,0.0,0.05366]
[1779887344759,67.53,75446.35,0.1,-0.00043,0.0,0.05403]
[1779887349808,67.53,75443.79,0.1,-0.00043,0.0,0.05422]
[1779887354835,67.53,75429.87,0.1,-0.00044,0.0,0.05528]
[1779887359870,67.53,75429.5,0.1,-0.00044,0.0,0.05531]
[1779887364907,67.53,75429.4,0.1,-0.00044,0.0,0.05532]
[1779887369940,67.53,75424.36,0.1,-0.00044,0.0,0.05571]
[1779887374975,67.53,75410.53,0.1,-0.00045,0.0,0.05649]
[1779887380038,67.53,75413.68,0.1,-0.00045,0.0,0.05625]
[1779887385075,67.53,75414.87,0.1,-0.00045,0.0,0.05615]
[1779887390108,67.53,75427.37,0.1,-0.00044,0.0,0.05518]
[1779887395143,67.53,75425.38,0.1,-0.00044,0.0,0.05534]
[1779887400179,67.53,75414.94,0.1,-0.00045,0.0,0.05615]
[1779887405214,67.53,75418.6,0.1,-0.00045,0.0,0.05586]
[1779887410275,67.53,75432.02,0.1,-0.00044,0.0,0.05483]
[1779887415325,67.53,75429.83,0.1,-0.00044,0.0,0.05499]
[1779887420362,67.53,75425.48,0.1,-0.00044,0.0,0.05533]
[1779887424439,67.53,75403.82,0.1,-0.00046,0.0,0.05702]
[1779887430431,67.53,75410.97,0.1,-0.00045,0.0,0.05646]
[1779887435467,67.53,75412.12,0.1,-0.00045,0.0,0.05607]
[1779887440501,67.53,75406.51,0.1,-0.00045,0.0,0.05651]
[1779887445537,67.53,75414.1,0.1,-0.00045,0.0,0.05592]
[1779887450575,67.53,75419.89,0.1,-0.00044,0.0,0.05547]
[1779887455607,67.53,75427.69,0.1,-0.00044,0.0,0.05487]
[1779887460642,67.53,75427.6,0.1,-0.00044,0.0,0.05487]
[1779887465679,67.53,75438.92,0.1,-0.00043,0.0,0.05401]
[1779887470717,67.53,75430.02,0.1,-0.00044,0.0,0.05469]
[1779887475747,67.53,75422.69,0.1,-0.00044,0.0,0.05525]
[1779887480783,67.53,75414.85,0.1,-0.00045,0.0,0.05586]
[1779887485817,67.53,75424.24,0.1,-0.00044,0.0,0.05513]
[1779887490854,67.53,75425.11,0.1,-0.00044,0.0,0.05506]
[1779887495889,67.53,75428.49,0.1,-0.00043,0.0,0.05452]
[1779887500924,67.53,75431.77,0.1,-0.00043,0.0,0.05427]
[1779887505960,67.53,75431.7,0.1,-0.00043,0.0,0.05427]
[1779887510993,67.53,75432.29,0.1,-0.00043,0.0,0.05423]
[1779887516029,67.53,75430.9,0.1,-0.00043,0.0,0.05433]
[1779887521067,67.53,75432.25,0.1,-0.00043,0.0,0.05423]
[1779887527114,67.53,75429.54,0.1,-0.00043,0.0,0.05444]
[1779887532195,67.53,75437.51,0.1,-0.00043,0.0,0.05383]
[1779887538187,67.53,75431.73,0.1,-0.00043,0.0,0.05427]
[1779887543221,67.53,75430.74,0.1,-0.00043,0.0,0.05434]
[1779887548263,67.53,75432.17,0.1,-0.00043,0.0,0.05424]
[1779887553292,67.53,75431.87,0.1,-0.00043,0.0,0.05397]
[1779887558325,67.53,75430.76,0.1,-0.00043,0.0,0.05405]
[1779887563360,67.53,75421.43,0.1,-0.00044,0.0,0.05476]
[1779887568395,67.53,75413.52,0.1,-0.00044,0.0,0.05537]
[1779887573434,67.53,75420.28,0.1,-0.00044,0.0,0.05485]
[1779887578469,67.53,75422.52,0.1,-0.00044,0.0,0.05468]
[1779887583505,67.53,75418.75,0.1,-0.00044,0.0,0.05497]
[1779887588539,67.53,75413.15,0.1,-0.00044,0.0,0.0554]
[1779887593582,67.53,75398.07,0.1,-0.00045,0.0,0.05658]
[1779887596598,67.53,75377.22,0.1,-0.00047,0.0,0.05825]
[1779887601704,67.53,75369.01,0.1,-0.00047,0.0,0.05892]
[1779887607678,67.53,75379.42,0.1,-0.00047,0.0,0.05807]
[1779887612711,67.53,75361.49,0.1,-0.00048,0.0,0.05922]
[1779887617746,67.53,75362.79,0.1,-0.00048,0.0,0.05912]
[1779887622782,67.53,75356.97,0.1,-0.00048,0.0,0.0596]
[1779887627819,67.53,75342.45,0.1,-0.00049,0.0,0.06081]
[1779887632854,67.53,75339.7,0.1,-0.00049,0.0,0.06104]
[1779887637889,67.53,75320.96,0.1,-0.00051,0.0,0.06265]
[1779887642926,67.53,75329.14,0.1,-0.0005,0.0,0.06194]
[1779887647959,67.53,75320.29,0.1,-0.00051,0.0,0.0627]
[1779887652995,67.53,75311.27,0.1,-0.00051,0.0,0.06349]
[1779887658035,67.53,75302.36,0.1,-0.00052,0.0,0.06428]
[1779887663069,67.53,75309.25,0.1,-0.00052,0.0,0.06367]
[1779887668103,67.53,75315.97,0.1,-0.00051,0.0,0.06308]
[1779887672159,67.53,75330.29,0.1,-0.0005,0.0,0.06152]
[1779887677184,67.53,75339.94,0.1,-0.00049,0.0,0.0607]
[1779887682274,67.53,75342.39,0.1,-0.00049,0.0,0.0605]
[1779887688261,67.53,75334.02,0.1,-0.00049,0.0,0.0612]
[1779887693296,67.53,75334.68,0.1,-0.00049,0.0,0.06115]
[1779887698330,67.53,75339.71,0.1,-0.00049,0.0,0.06072]
[1779887703366,67.53,75332.44,0.1,-0.00049,0.0,0.06134]
[1779887708401,67.53,75324.52,0.1,-0.0005,0.0,0.06201]
[1779887713436,67.53,75324.61,0.1,-0.0005,0.0,0.06201]
[1779887718471,67.53,75308.45,0.1,-0.00051,0.0,0.06341]
[1779887723506,67.53,75319.49,0.1,-0.0005,0.0,0.06245]
[1779887728540,67.53,75313.11,0.1,-0.00051,0.0,0.063]
[1779887733580,67.53,75305.47,0.1,-0.00051,0.0,0.06334]
[1779887738619,67.53,75310.14,0.1,-0.00051,0.0,0.06293]
[1779887743650,67.53,75299.77,0.1,-0.00052,0.0,0.06384]
[1779887748685,67.53,75296.69,0.1,-0.00052,0.0,0.06411]
[1779887752770,67.53,75277.02,0.1,-0.00054,0.0,0.06588]
[1779887758756,67.53,75284.34,0.1,-0.00053,0.0,0.06522]
[1779887763793,67.53,75279.67,0.1,-0.00053,0.0,0.06564]
[1779887768828,67.53,75280.26,0.1,-0.00053,0.0,0.06558]
[1779887773861,67.53,75277.66,0.1,-0.00053,0.0,0.06582]
[1779887778896,67.53,75280.78,0.1,-0.00053,0.0,0.06554]
[1779887783933,67.53,75289.26,0.1,-0.00053,0.0,0.06478]
[1779887788968,67.53,75292.5,0.1,-0.00052,0.0,0.06449]
[1779887794007,67.53,75300.3,0.1,-0.00051,0.0,0.06346]
[1779887799043,67.53,75311.12,0.1,-0.00051,0.0,0.06252]
[1779887804077,67.53,75304.04,0.1,-0.00051,0.0,0.06314]
[1779887809113,67.53,75291.33,0.1,-0.00052,0.0,0.06426]
[1779887810121,67.53,75263.68,0.1,-0.00054,0.0,0.06676]
[1779887815158,67.53,75278.59,0.1,-0.00053,0.0,0.0654]
[1779887820193,67.53,75280.37,0.1,-0.00053,0.0,0.06524]
[1779887825228,67.53,75284.34,0.1,-0.00053,0.0,0.06488]
[1779887830262,67.53,75287.66,0.1,-0.00052,0.0,0.06458]
[1779887835297,67.53,75298.95,0.1,-0.00052,0.0,0.06358]
[1779887840335,67.53,75304.49,0.1,-0.00051,0.0,0.0631]
[1779887845368,67.53,75314.8,0.1,-0.0005,0.0,0.0622]
[1779887850402,67.53,75317.02,0.1,-0.0005,0.0,0.06201]
[1779887855443,67.53,75307.01,0.1,-0.00051,0.0,0.06255]
[1779887860474,67.53,75286.35,0.1,-0.00052,0.0,0.06437]
[1779887865508,67.53,75294.8,0.1,-0.00052,0.0,0.06362]
[1779887870543,67.53,75296.04,0.1,-0.00051,0.0,0.06351]
[1779887875578,67.53,75309.88,0.1,-0.0005,0.0,0.0623]
[1779887880614,67.53,75314.78,0.1,-0.0005,0.0,0.06188]
[1779887885649,67.53,75311.7,0.1,-0.0005,0.0,0.06215]
[1779887890683,67.53,75315.52,0.1,-0.0005,0.0,0.06182]
[1779887896726,67.53,75313.62,0.1,-0.0005,0.0,0.06198]
[1779887901761,67.53,75312.85,0.1,-0.0005,0.0,0.06205]
[1779887906795,67.53,75309.7,0.1,-0.0005,0.0,0.06232]
[1779887911829,67.53,75314.43,0.1,-0.0005,0.0,0.06159]
[1779887916871,67.53,75319.22,0.1,-0.00049,0.0,0.06118]
[1779887921901,67.53,75320.96,0.1,-0.00049,0.0,0.06103]
[1779887926962,67.53,75335.97,0.1,-0.00048,0.0,0.05977]
[1779887931991,67.53,75330.43,0.1,-0.00049,0.0,0.06023]
[1779887937026,67.53,75337.82,0.1,-0.00048,0.0,0.05962]
[1779887942062,67.53,75344.26,0.1,-0.00048,0.0,0.05909]
[1779887947099,67.53,75349.72,0.1,-0.00047,0.0,0.05864]
[1779887952133,67.53,75342.25,0.1,-0.00048,0.0,0.05925]
[1779887957169,67.53,75333.41,0.1,-0.00048,0.0,0.05999]
[1779887962211,67.53,75344.03,0.1,-0.00048,0.0,0.0591]
[1779887967239,67.53,75350.7,0.1,-0.00047,0.0,0.05856]
[1779887971266,67.53,75363.95,0.1,-0.00046,0.0,0.05718]
[1779887976302,67.53,75363.73,0.1,-0.00046,0.0,0.0572]
[1779887981341,67.53,75360.11,0.1,-0.00046,0.0,0.05749]
[1779887986376,67.53,75360.07,0.1,-0.00046,0.0,0.05749]
[1779887991418,67.53,75353.22,0.1,-0.00047,0.0,0.05804]
[1779887996453,67.53,75354.77,0.1,-0.00047,0.0,0.05792]
[1779888001488,67.53,75357.72,0.1,-0.00046,0.0,0.05768]
[1779888006523,67.53,75358.9,0.1,-0.00046,0.0,0.05759]
[1779888011558,67.53,75333.63,0.1,-0.00048,0.0,0.05965]
[1779888016592,67.53,75328.62,0.1,-0.00048,0.0,0.06007]
[1779888021628,67.53,75327.77,0.1,-0.00049,0.0,0.06014]
[1779888026663,67.53,75329.45,0.1,-0.00048,0.0,0.06]
[1779888031698,67.53,75331.29,0.1,-0.00048,0.0,0.05953]
[1779888036733,67.53,75337.23,0.1,-0.00048,0.0,0.05904]
[1779888041770,67.53,75343.01,0.1,-0.00047,0.0,0.05857]
[1779888046804,67.53,75339.4,0.1,-0.00047,0.0,0.05886]
[1779888049825,67.53,75319.31,0.1,-0.00049,0.0,0.06053]
[1779888054923,67.53,75316.86,0.1,-0.00049,0.0,0.06074]
[1779888060902,67.53,75314.8,0.1,-0.00049,0.0,0.06091]
[1779888061919,67.53,75294.71,0.1,-0.00051,0.0,0.06264]
[1779888063922,67.53,75271.92,0.1,-0.00053,0.0,0.06465]
[1779888068962,67.53,75273.68,0.1,-0.00052,0.0,0.06449]
[1779888073994,67.53,75263.46,0.1,-0.00053,0.0,0.06541]
[1779888079035,67.53,75240.24,0.1,-0.00055,0.0,0.06754]
[1779888084071,67.53,75238.38,0.1,-0.00055,0.0,0.06771]
[1779888089109,67.53,75253.07,0.1,-0.00054,0.0,0.06635]
[1779888094141,67.53,75249.62,0.1,-0.00054,0.0,0.06633]
[1779888099176,67.53,75261.89,0.1,-0.00053,0.0,0.06521]
[1779888104211,67.53,75260.48,0.1,-0.00053,0.0,0.06534]
[1779888109249,67.53,75259.12,0.1,-0.00053,0.0,0.06546]
[1779888114282,67.53,75254.83,0.1,-0.00054,0.0,0.06585]
[1779888119316,67.53,75254.17,0.1,-0.00054,0.0,0.06591]
[1779888124350,67.53,75258.31,0.1,-0.00053,0.0,0.06554]
[1779888129387,67.53,75257.31,0.1,-0.00053,0.0,0.06563]
[1779888134423,67.53,75254.73,0.1,-0.00054,0.0,0.06586]
[1779888139457,67.53,75255.36,0.1,-0.00054,0.0,0.0658]
[1779888144491,67.53,75251.37,0.1,-0.00054,0.0,0.06617]
[1779888148522,67.53,75272.27,0.1,-0.00052,0.0,0.06428]
[1779888153556,67.53,75257.11,0.1,-0.00053,0.0,0.0653]
[1779888158591,67.53,75254.97,0.1,-0.00053,0.0,0.0655]
[1779888163624,67.53,75246.53,0.1,-0.00054,0.0,0.06627]
[1779888169667,67.53,75247.56,0.1,-0.00054,0.0,0.06617]
[1779888174704,67.53,75249.43,0.1,-0.00054,0.0,0.066]
[1779888179739,67.53,75249.66,0.1,-0.00054,0.0,0.06598]
[1779888184779,67.53,75254.24,0.1,-0.00053,0.0,0.06556]
[1779888189816,67.53,75254.99,0.1,-0.00053,0.0,0.0655]
[1779888194849,67.53,75262.34,0.1,-0.00053,0.0,0.06483]
[1779888199884,67.53,75266.43,0.1,-0.00052,0.0,0.06447]
[1779888204921,67.53,75274.53,0.1,-0.00052,0.0,0.06375]
[1779888209956,67.53,75274.79,0.1,-0.00052,0.0,0.06372]
[1779888214990,67.53,75272.93,0.1,-0.00052,0.0,0.06356]
[1779888220025,67.53,75271.14,0.1,-0.00052,0.0,0.06371]
[1779888225059,67.53,75260.3,0.1,-0.00053,0.0,0.06468]
[1779888230096,67.53,75256.93,0.1,-0.00053,0.0,0.06498]
[1779888235130,67.53,75255.42,0.1,-0.00053,0.0,0.06512]
[1779888240165,67.53,75259.06,0.1,-0.00053,0.0,0.06479]
[1779888245199,67.53,75253.75,0.1,-0.00053,0.0,0.06527]
[1779888250234,67.53,75253.49,0.1,-0.00053,0.0,0.06529]
[1779888256363,67.53,75244.12,0.1,-0.00054,0.0,0.06614]
[1779888262323,67.53,75244.46,0.1,-0.00054,0.0,0.06611]
[1779888267354,67.53,75246.15,0.1,-0.00054,0.0,0.06596]
[1779888272389,67.53,75247.05,0.1,-0.00053,0.0,0.06554]
[1779888277423,67.53,75243.55,0.1,-0.00054,0.0,0.06585]
[1779888282461,67.53,75247.2,0.1,-0.00053,0.0,0.06552]
[1779888287497,67.53,75249.33,0.1,-0.00053,0.0,0.06533]
[1779888292532,67.53,75247.09,0.1,-0.00053,0.0,0.06553]
[1779888297571,67.53,75250.84,0.1,-0.00053,0.0,0.06519]
[1779888302612,67.53,75253.82,0.1,-0.00053,0.0,0.06492]
[1779888305699,67.53,75232.03,0.1,-0.00055,0.0,0.06691]
[1779888311680,67.53,75224.23,0.1,-0.00055,0.0,0.06764]
[1779888316869,67.53,75205.36,0.1,-0.00057,0.0,0.06942]
[1779888322764,67.53,75207.85,0.1,-0.00057,0.0,0.06918]
[1779888327800,67.53,75224.38,0.1,-0.00055,0.0,0.06762]
[1779888332835,67.53,75223.25,0.1,-0.00055,0.0,0.06738]
[1779888337884,67.53,75210.15,0.1,-0.00056,0.0,0.06861]
[1779888338897,67.53,75189.79,0.1,-0.00058,0.0,0.07056]
[1779888339892,67.53,75168.76,0.1,-0.0006,0.0,0.07263]
[1779888344927,67.53,75151.63,0.1,-0.00061,0.0,0.07436]
[1779888349961,67.53,75166.72,0.1,-0.0006,0.0,0.07283]
[1779888354996,67.53,75163.04,0.1,-0.0006,0.0,0.0732]
[1779888360033,67.53,75163.97,0.1,-0.0006,0.0,0.07311]
[1779888364066,67.53,75142.12,0.1,-0.00062,0.0,0.07533]
[1779888369111,67.53,75139.58,0.1,-0.00063,0.0,0.07559]
[1779888372130,67.53,75173.82,0.1,-0.00059,0.0,0.07213]
[1779888377326,67.53,75164.75,0.1,-0.0006,0.0,0.07303]
[1779888384215,67.53,75163.8,0.1,-0.0006,0.0,0.07313]
[1779888389249,67.53,75167.48,0.1,-0.0006,0.0,0.07276]
[1779888394287,67.53,75146.23,0.1,-0.00062,0.0,0.07453]
[1779888399321,67.53,75133.47,0.1,-0.00063,0.0,0.07584]
[1779888404355,67.53,75134.9,0.1,-0.00063,0.0,0.07569]
[1779888409392,67.53,75127.8,0.1,-0.00063,0.0,0.07643]
[1779888414424,67.53,75130.49,0.1,-0.00063,0.0,0.07615]
[1779888419461,67.53,75137.35,0.1,-0.00062,0.0,0.07544]
[1779888422481,67.53,75159.56,0.1,-0.0006,0.0,0.07318]
[1779888427681,67.53,75153.99,0.1,-0.00061,0.0,0.07374]
[1779888433560,67.53,75154.54,0.1,-0.00061,0.0,0.07368]
[1779888438600,67.53,75152.35,0.1,-0.00061,0.0,0.07391]
[1779888443629,67.53,75149.8,0.1,-0.00061,0.0,0.07416]
[1779888448667,67.53,75158.06,0.1,-0.00061,0.0,0.07333]
[1779888453700,67.53,75153.34,0.1,-0.00061,0.0,0.07343]
[1779888458736,67.53,75152.16,0.1,-0.00061,0.0,0.07355]
[1779888463772,67.53,75128.95,0.1,-0.00063,0.0,0.07593]
[1779888468809,67.53,75121.45,0.1,-0.00064,0.0,0.07671]
[1779888473847,67.53,75118.14,0.1,-0.00064,0.0,0.07706]
[1779888478882,67.53,75114.2,0.1,-0.00064,0.0,0.07747]
[1779888483925,67.53,75099.81,0.1,-0.00066,0.0,0.07901]
[1779888488112,67.53,75126.85,0.1,-0.00063,0.0,0.07614]
[1779888490992,67.53,75105.86,0.1,-0.00065,0.0,0.07836]
[1779888496012,67.53,75090.94,0.1,-0.00067,0.0,0.07997]
[1779888501043,67.53,75097.38,0.1,-0.00066,0.0,0.07927]
[1779888506078,67.53,75105.63,0.1,-0.00065,0.0,0.07839]
[1779888511113,67.53,75104.69,0.1,-0.00065,0.0,0.07809]
[1779888516159,67.53,75084.9,0.1,-0.00067,0.0,0.08023]
[1779888521194,67.53,75086.91,0.1,-0.00067,0.0,0.08001]
[1779888526230,67.53,75089.34,0.1,-0.00066,0.0,0.07974]
[1779888531264,67.53,75088.13,0.1,-0.00067,0.0,0.07988]
[1779888536300,67.53,75086.99,0.1,-0.00067,0.0,0.08]
[1779888541337,67.53,75087.06,0.1,-0.00067,0.0,0.07999]
[1779888546372,67.53,75088.54,0.1,-0.00066,0.0,0.07983]
[1779888551408,67.53,75098.34,0.1,-0.00066,0.0,0.07877]
[1779888556442,67.53,75097.52,0.1,-0.00066,0.0,0.07886]
[1779888561478,67.53,75101.81,0.1,-0.00065,0.0,0.0784]
[1779888566512,67.53,75105.63,0.1,-0.00065,0.0,0.07799]
[1779888571548,67.53,75098.75,0.1,-0.00065,0.0,0.07833]
[1779888576584,67.53,75094.55,0.1,-0.00066,0.0,0.07878]
[1779888581618,67.53,75096.1,0.1,-0.00065,0.0,0.07861]
[1779888586653,67.53,75089.66,0.1,-0.00066,0.0,0.07931]
[1779888591688,67.53,75087.95,0.1,-0.00066,0.0,0.07949]
[1779888596722,67.53,75086.24,0.1,-0.00066,0.0,0.07968]
[1779888601770,67.53,75085.33,0.1,-0.00066,0.0,0.07978]
[1779888606802,67.53,75073.96,0.1,-0.00068,0.0,0.08102]
[1779888611834,67.53,75051.25,0.1,-0.0007,0.0,0.08357]
[1779888614855,67.53,75075.33,0.1,-0.00067,0.0,0.08087]
[1779888619890,67.53,75087.8,0.1,-0.00066,0.0,0.07951]
[1779888624936,67.53,75060.41,0.1,-0.00069,0.0,0.08253]
[1779888629968,67.53,75043.85,0.1,-0.00071,0.0,0.08441]
[1779888635002,67.53,75041.07,0.1,-0.00071,0.0,0.08431]
[1779888640039,67.53,75040.26,0.1,-0.00071,0.0,0.0844]
[1779888644073,67.53,75008.67,0.1,-0.00074,0.0,0.08809]
[1779888647096,67.53,75042.11,0.1,-0.00071,0.0,0.08419]
[1779888652142,67.53,75089.61,0.1,-0.00066,0.0,0.07891]
[1779888653174,67.53,75109.83,0.1,-0.00064,0.0,0.07676]
[1779888655182,67.53,75135.22,0.1,-0.00061,0.0,0.07413]
[1779888660227,67.53,75142.6,0.1,-0.00061,0.0,0.07339]
[1779888665278,67.53,75171.67,0.1,-0.00058,0.0,0.0705]
[1779888667282,67.53,75208.28,0.1,-0.00055,0.0,0.06702]
[1779888672328,67.53,75203.43,0.1,-0.00055,0.0,0.06748]
[1779888675349,67.53,75163.56,0.1,-0.00059,0.0,0.0713]
[1779888676354,67.53,75144.41,0.1,-0.00061,0.0,0.0732]
[1779888679432,67.53,75115.57,0.1,-0.00063,0.0,0.07616]
[1779888684449,67.53,75099.86,0.1,-0.00065,0.0,0.07781]
[1779888688485,67.53,75076.93,0.1,-0.00067,0.0,0.08029]
[1779888691512,67.53,75049.82,0.1,-0.00069,0.0,0.08289]
[1779888693525,67.53,75071.45,0.1,-0.00067,0.0,0.08049]
[1779888698560,67.53,75070.73,0.1,-0.00067,0.0,0.08057]
[1779888703596,67.53,75073.92,0.1,-0.00067,0.0,0.08022]
[1779888708667,67.53,75046.23,0.1,-0.0007,0.0,0.0833]
[1779888713690,67.53,75019.04,0.1,-0.00073,0.0,0.08643]
[1779888716712,67.53,75057.62,0.1,-0.00069,0.0,0.08202]
[1779888721782,67.53,75039.65,0.1,-0.0007,0.0,0.08405]
[1779888726816,67.53,75044.0,0.1,-0.0007,0.0,0.08355]
[1779888731853,67.53,75059.03,0.1,-0.00068,0.0,0.08186]
[1779888736890,67.53,75066.06,0.1,-0.00068,0.0,0.08108]
[1779888741933,67.53,75072.56,0.1,-0.00067,0.0,0.08036]
[1779888742940,67.53,75043.36,0.1,-0.0007,0.0,0.08362]
[1779888747976,67.53,75044.13,0.1,-0.0007,0.0,0.08354]
[1779888753012,67.53,75048.48,0.1,-0.00069,0.0,0.08263]
[1779888758053,67.53,75053.87,0.1,-0.00069,0.0,0.08202]
[1779888760227,67.53,75079.78,0.1,-0.00066,0.0,0.07917]
[1779888766102,67.53,75077.65,0.1,-0.00066,0.0,0.07941]
[1779888771139,67.53,75075.79,0.1,-0.00066,0.0,0.07961]
[1779888776171,67.53,75080.87,0.1,-0.00066,0.0,0.07906]
[1779888781207,67.53,75084.45,0.1,-0.00066,0.0,0.07867]
[1779888786243,67.53,75079.08,0.1,-0.00066,0.0,0.07925]
[1779888790467,67.53,75100.9,0.1,-0.00064,0.0,0.07692]
[1779888796320,67.53,75091.19,0.1,-0.00065,0.0,0.07795]
[1779888801357,67.53,75105.96,0.1,-0.00063,0.0,0.07639]
[1779888806397,67.53,75107.46,0.1,-0.00063,0.0,0.07623]
[1779888811432,67.53,75109.36,0.1,-0.00063,0.0,0.07564]
[1779888814455,67.53,75082.24,0.1,-0.00065,0.0,0.07851]
[1779888819491,67.53,75081.58,0.1,-0.00066,0.0,0.07858]
[1779888824527,67.53,75097.37,0.1,-0.00064,0.0,0.0769]
[1779888829566,67.53,75089.9,0.1,-0.00065,0.0,0.07769]
[1779888834604,67.53,75105.98,0.1,-0.00063,0.0,0.076]
[1779888839633,67.53,75107.78,0.1,-0.00063,0.0,0.07581]
[1779888844671,67.53,75120.02,0.1,-0.00062,0.0,0.07454]
[1779888849715,67.53,75136.1,0.1,-0.0006,0.0,0.07291]
[1779888854744,67.53,75134.38,0.1,-0.00061,0.0,0.07309]
[1779888859780,67.53,75117.18,0.1,-0.00062,0.0,0.07484]
[1779888864815,67.53,75115.39,0.1,-0.00062,0.0,0.07502]
[1779888868850,67.53,75134.66,0.1,-0.0006,0.0,0.07306]
[1779888871872,67.53,75146.52,0.1,-0.00059,0.0,0.0715]
[1779888876900,67.53,75157.5,0.1,-0.00058,0.0,0.07043]
[1779888881934,67.53,75159.99,0.1,-0.00058,0.0,0.07018]
[1779888883949,67.53,75130.11,0.1,-0.00061,0.0,0.07314]
[1779888888984,67.53,75131.56,0.1,-0.0006,0.0,0.07299]
[1779888894020,67.53,75134.11,0.1,-0.0006,0.0,0.07274]
[1779888899054,67.53,75144.14,0.1,-0.00059,0.0,0.07174]
[1779888904090,67.53,75149.6,0.1,-0.00059,0.0,0.0712]
[1779888909124,67.53,75138.7,0.1,-0.0006,0.0,0.07228]
[1779888914160,67.53,75119.04,0.1,-0.00062,0.0,0.07426]
[1779888919195,67.53,75111.01,0.1,-0.00062,0.0,0.07509]
[1779888924229,67.53,75104.27,0.1,-0.00063,0.0,0.07579]
[1779888928262,67.53,75076.19,0.1,-0.00066,0.0,0.07876]
[1779888933299,67.53,75089.6,0.1,-0.00064,0.0,0.07693]
[1779888938335,67.53,75083.43,0.1,-0.00065,0.0,0.07759]
[1779888941576,67.53,75064.08,0.1,-0.00067,0.0,0.07967]
[1779888947398,67.53,75072.51,0.1,-0.00066,0.0,0.07876]
[1779888952432,67.53,75080.27,0.1,-0.00065,0.0,0.07792]
[1779888956461,67.53,75106.6,0.1,-0.00062,0.0,0.07516]
[1779888961730,67.53,75111.5,0.1,-0.00062,0.0,0.07465]
[1779888966547,67.53,75131.99,0.1,-0.0006,0.0,0.07258]
[1779888970568,67.53,75154.77,0.1,-0.00058,0.0,0.07033]
[1779888974597,67.53,75178.26,0.1,-0.00056,0.0,0.06808]
[1779888979634,67.53,75173.47,0.1,-0.00056,0.0,0.06853]
[1779888984669,67.53,75165.72,0.1,-0.00057,0.0,0.06927]
[1779888989706,67.53,75172.97,0.1,-0.00057,0.0,0.06858]
[1779888994742,67.53,75173.12,0.1,-0.00056,0.0,0.06821]
[1779888996755,67.53,75152.64,0.1,-0.00058,0.0,0.07017]
[1779889000788,67.53,75128.13,0.1,-0.0006,0.0,0.07259]
[1779889005821,67.53,75129.55,0.1,-0.0006,0.0,0.07245]
[1779889010853,67.53,75130.03,0.1,-0.0006,0.0,0.0724]
[1779889015895,67.53,75108.68,0.1,-0.00062,0.0,0.07456]
[1779889019922,67.53,75085.78,0.1,-0.00064,0.0,0.07694]
[1779889024972,67.53,75076.6,0.1,-0.00065,0.0,0.07792]
[1779889030018,67.53,75088.21,0.1,-0.00064,0.0,0.07669]
[1779889031024,67.53,75067.37,0.1,-0.00066,0.0,0.07891]
[1779889034056,67.53,75045.24,0.1,-0.00068,0.0,0.08134]
[1779889039084,67.53,75064.37,0.1,-0.00066,0.0,0.07924]
[1779889041102,67.53,75042.31,0.1,-0.00068,0.0,0.08166]
[1779889046137,67.53,75039.12,0.1,-0.00069,0.0,0.08202]
[1779889051173,67.53,75045.15,0.1,-0.00068,0.0,0.08094]
[1779889055202,67.53,75022.15,0.1,-0.0007,0.0,0.08352]
[1779889060238,67.53,75017.36,0.1,-0.00071,0.0,0.08407]
[1779889065273,67.53,75040.07,0.1,-0.00068,0.0,0.0815]
[1779889070308,67.53,75048.22,0.1,-0.00068,0.0,0.0806]
[1779889075350,67.53,75026.96,0.1,-0.0007,0.0,0.08297]
[1779889080384,67.53,75027.67,0.1,-0.0007,0.0,0.08289]
[1779889084415,67.53,75008.57,0.1,-0.00072,0.0,0.08508]
[1779889087444,67.53,74967.92,0.1,-0.00076,0.0,0.08991]
[1779889092757,67.53,74950.39,0.1,-0.00078,0.0,0.09206]
[1779889096521,67.53,74929.76,0.1,-0.00081,0.0,0.09466]
[1779889097522,67.53,74908.05,0.1,-0.00083,0.0,0.09747]
[1779889099534,67.53,74936.85,0.1,-0.0008,0.0,0.09376]
[1779889102889,67.53,74887.58,0.1,-0.00086,0.0,0.10019]
[1779889105601,67.53,74866.56,0.1,-0.00088,0.0,0.10305]
[1779889110635,67.53,74880.96,0.1,-0.00087,0.0,0.10108]
[1779889115666,67.53,74879.15,0.1,-0.00086,0.0,0.10083]
[1779889120704,67.53,74870.58,0.1,-0.00087,0.0,0.102]
[1779889125744,67.53,74882.27,0.1,-0.00086,0.0,0.10041]
[1779889130788,67.53,74882.86,0.1,-0.00086,0.0,0.10033]
[1779889133137,67.53,74855.73,0.1,-0.00089,0.0,0.10405]
[1779889137830,67.53,74885.09,0.1,-0.00086,0.0,0.10003]
[1779889143212,67.53,74841.62,0.1,-0.00091,0.0,0.10603]
[1779889145896,67.53,74810.21,0.1,-0.00096,0.0,0.11055]
[1779889150955,67.53,74840.83,0.1,-0.00091,0.0,0.10614]
[1779889153303,67.53,74863.8,0.1,-0.00088,0.0,0.10293]
[1779889159015,67.53,74856.75,0.1,-0.00089,0.0,0.1039]
[1779889164058,67.53,74850.82,0.1,-0.0009,0.0,0.10473]
[1779889169091,67.53,74865.64,0.1,-0.00088,0.0,0.10268]
[1779889174128,67.53,74850.28,0.1,-0.0009,0.0,0.1043]
[1779889177150,67.53,74869.73,0.1,-0.00087,0.0,0.10162]
[1779889182186,67.53,74853.96,0.1,-0.00089,0.0,0.10379]
[1779889185209,67.53,74877.88,0.1,-0.00086,0.0,0.10052]
[1779889190244,67.53,74896.14,0.1,-0.00084,0.0,0.09808]
[1779889194272,67.53,74870.35,0.1,-0.00087,0.0,0.10154]
[1779889198301,67.53,74850.05,0.1,-0.0009,0.0,0.10433]
[1779889203365,67.53,74852.95,0.1,-0.00089,0.0,0.10393]
[1779889208402,67.53,74852.93,0.1,-0.00089,0.0,0.10393]
[1779889213444,67.53,74825.5,0.1,-0.00093,0.0,0.10781]
[1779889218467,67.53,74825.63,0.1,-0.00093,0.0,0.10779]
[1779889223510,67.53,74821.94,0.1,-0.00093,0.0,0.10832]
[1779889228554,67.53,74823.61,0.1,-0.00093,0.0,0.10808]
[1779889230568,67.53,74858.04,0.1,-0.00089,0.0,0.10322]
[1779889235601,67.53,74867.52,0.1,-0.00087,0.0,0.10143]
[1779889240635,67.53,74858.87,0.1,-0.00088,0.0,0.10261]
[1779889241641,67.53,74833.53,0.1,-0.00091,0.0,0.10615]
[1779889246684,67.53,74807.5,0.1,-0.00095,0.0,0.10989]
[1779889251727,67.53,74807.12,0.1,-0.00095,0.0,0.10995]
[1779889256760,67.53,74815.28,0.1,-0.00094,0.0,0.10876]
[1779889261797,67.53,74827.05,0.1,-0.00092,0.0,0.10707]
[1779889266840,67.53,74826.84,0.1,-0.00092,0.0,0.1071]
[1779889268854,67.53,74848.27,0.1,-0.00089,0.0,0.10408]
[1779889271888,67.53,74828.74,0.1,-0.00092,0.0,0.10683]
[1779889276936,67.53,74815.33,0.1,-0.00094,0.0,0.10876]
[1779889281989,67.53,74812.04,0.1,-0.00094,0.0,0.10923]
[1779889284012,67.53,74853.43,0.1,-0.00089,0.0,0.10336]
[1779889289049,67.53,74848.09,0.1,-0.0009,0.0,0.1041]
[1779889294401,67.53,74827.15,0.1,-0.00092,0.0,0.10654]
[1779889300123,67.53,74828.73,0.1,-0.00092,0.0,0.10631]
[1779889305161,67.53,74825.72,0.1,-0.00092,0.0,0.10674]
[1779889310197,67.53,74824.45,0.1,-0.00092,0.0,0.10692]
[1779889315233,67.53,74816.53,0.1,-0.00093,0.0,0.10806]
[1779889320268,67.53,74813.03,0.1,-0.00094,0.0,0.10857]
[1779889325317,67.53,74810.67,0.1,-0.00094,0.0,0.10891]
[1779889330351,67.53,74801.86,0.1,-0.00095,0.0,0.11019]
[1779889335386,67.53,74803.64,0.1,-0.00095,0.0,0.10993]
[1779889340436,67.53,74818.14,0.1,-0.00093,0.0,0.10783]
[1779889345467,67.53,74811.42,0.1,-0.00094,0.0,0.1088]
[1779889350506,67.53,74807.21,0.1,-0.00095,0.0,0.10941]
[1779889355547,67.53,74795.45,0.1,-0.00096,0.0,0.11061]
[1779889357556,67.53,74815.89,0.1,-0.00093,0.0,0.10763]
[1779889361583,67.53,74835.24,0.1,-0.0009,0.0,0.10488]
[1779889364934,67.53,74862.01,0.1,-0.00087,0.0,0.10119]
[1779889370648,67.53,74874.28,0.1,-0.00085,0.0,0.09953]
[1779889373669,67.53,74850.45,0.1,-0.00088,0.0,0.10277]
[1779889376692,67.53,74829.79,0.1,-0.00091,0.0,0.10565]
[1779889381728,67.53,74828.29,0.1,-0.00091,0.0,0.10586]
[1779889386767,67.53,74830.18,0.1,-0.00091,0.0,0.1056]
[1779889391800,67.53,74836.99,0.1,-0.0009,0.0,0.10464]
[1779889396838,67.53,74835.72,0.1,-0.0009,0.0,0.10482]
[1779889401879,67.53,74828.1,0.1,-0.00091,0.0,0.10589]
[1779889406914,67.53,74833.01,0.1,-0.00091,0.0,0.1052]
[1779889411968,67.53,74807.52,0.1,-0.00094,0.0,0.10832]
[1779889417007,67.53,74808.89,0.1,-0.00093,0.0,0.10812]
[1779889422041,67.53,74793.88,0.1,-0.00096,0.0,0.11031]
[1779889427076,67.53,74796.77,0.1,-0.00095,0.0,0.10988]
[1779889432111,67.53,74780.07,0.1,-0.00098,0.0,0.11235]
[1779889435453,67.53,74758.16,0.1,-0.00101,0.0,0.11567]
[1779889440349,67.53,74777.05,0.1,-0.00098,0.0,0.1128]
[1779889445560,67.53,74807.67,0.1,-0.00094,0.0,0.1083]
[1779889451549,67.53,74807.31,0.1,-0.00094,0.0,0.10835]
[1779889456582,67.53,74816.62,0.1,-0.00092,0.0,0.10701]
[1779889461622,67.53,74819.86,0.1,-0.00092,0.0,0.10655]
[1779889466663,67.53,74809.47,0.1,-0.00093,0.0,0.10804]
[1779889471701,67.53,74810.37,0.1,-0.00093,0.0,0.10739]
[1779889475829,67.53,74785.52,0.1,-0.00096,0.0,0.11101]
[1779889480782,67.53,74808.86,0.1,-0.00093,0.0,0.1076]
[1779889485901,67.53,74816.35,0.1,-0.00092,0.0,0.10653]
[1779889490854,67.53,74835.06,0.1,-0.0009,0.0,0.1039]
[1779889493896,67.53,74810.33,0.1,-0.00093,0.0,0.10739]
[1779889498933,67.53,74818.49,0.1,-0.00092,0.0,0.10623]
[1779889503971,67.53,74819.99,0.1,-0.00092,0.0,0.10601]
[1779889509014,67.53,74818.69,0.1,-0.00092,0.0,0.1062]
[1779889513052,67.53,74799.34,0.1,-0.00094,0.0,0.10898]
[1779889518093,67.53,74804.94,0.1,-0.00094,0.0,0.10817]
[1779889523128,67.53,74814.2,0.1,-0.00092,0.0,0.10684]
[1779889528179,67.53,74814.42,0.1,-0.00092,0.0,0.10681]
[1779889531200,67.53,74845.05,0.1,-0.00088,0.0,0.10201]
[1779889535233,67.53,74820.53,0.1,-0.00091,0.0,0.10542]
[1779889538250,67.53,74839.14,0.1,-0.00089,0.0,0.10283]
[1779889543290,67.53,74856.52,0.1,-0.00086,0.0,0.10045]
[1779889548325,67.53,74866.13,0.1,-0.00085,0.0,0.09916]
[1779889553364,67.53,74863.65,0.1,-0.00085,0.0,0.09949]
[1779889558396,67.53,74873.23,0.1,-0.00084,0.0,0.09822]
[1779889563457,67.53,74862.66,0.1,-0.00086,0.0,0.09962]
[1779889565454,67.53,74822.62,0.1,-0.00091,0.0,0.10513]
[1779889570502,67.53,74834.26,0.1,-0.00089,0.0,0.1035]
[1779889575533,67.53,74825.5,0.1,-0.0009,0.0,0.10472]
[1779889580569,67.53,74818.18,0.1,-0.00091,0.0,0.10576]
[1779889585606,67.53,74818.53,0.1,-0.00091,0.0,0.10571]
[1779889590640,67.53,74811.1,0.1,-0.00092,0.0,0.10676]
[1779889595674,67.53,74815.1,0.1,-0.00091,0.0,0.10568]
[1779889600716,67.53,74816.6,0.1,-0.00091,0.0,0.10547]
[1779889602724,67.53,74792.77,0.1,-0.00094,0.0,0.10888]
[1779889605745,67.53,74769.32,0.1,-0.00098,0.0,0.11234]
[1779889610789,67.53,74760.15,0.1,-0.00099,0.0,0.11372]
[1779889614811,67.53,74780.44,0.1,-0.00096,0.0,0.11069]
[1779889619850,67.53,74783.25,0.1,-0.00096,0.0,0.11028]
[1779889624895,67.53,74806.81,0.1,-0.00092,0.0,0.10686]
[1779889629927,67.53,74817.93,0.1,-0.00091,0.0,0.10528]
[1779889631971,67.53,74798.75,0.1,-0.00094,0.0,0.10802]
[1779889637129,67.53,74783.61,0.1,-0.00096,0.0,0.11022]
[1779889643020,67.53,74773.78,0.1,-0.00097,0.0,0.11168]
[1779889648075,67.53,74790.91,0.1,-0.00095,0.0,0.10915]
[1779889652103,67.53,74802.65,0.1,-0.00093,0.0,0.10694]
[1779889657271,67.53,74800.31,0.1,-0.00093,0.0,0.10727]
[1779889663184,67.53,74800.56,0.1,-0.00093,0.0,0.10723]
[1779889668219,67.53,74794.01,0.1,-0.00094,0.0,0.10818]
[1779889673257,67.53,74807.55,0.1,-0.00092,0.0,0.10624]
[1779889678296,67.53,74818.78,0.1,-0.0009,0.0,0.10465]
[1779889683348,67.53,74830.16,0.1,-0.00089,0.0,0.10306]
[1779889684366,67.53,74856.77,0.1,-0.00085,0.0,0.09944]
[1779889689401,67.53,74870.96,0.1,-0.00084,0.0,0.09755]
[1779889694434,67.53,74866.69,0.1,-0.00084,0.0,0.09811]
[1779889699468,67.53,74863.18,0.1,-0.00085,0.0,0.09858]
[1779889704505,67.53,74877.0,0.1,-0.00083,0.0,0.09676]
[1779889709540,67.53,74873.18,0.1,-0.00083,0.0,0.09726]
[1779889714574,67.53,74867.09,0.1,-0.00084,0.0,0.09758]
[1779889719610,67.53,74859.92,0.1,-0.00085,0.0,0.09853]
[1779889724644,67.53,74851.39,0.1,-0.00086,0.0,0.09967]
[1779889729680,67.53,74846.18,0.1,-0.00086,0.0,0.10037]
[1779889734716,67.53,74861.03,0.1,-0.00085,0.0,0.09838]
[1779889739753,67.53,74864.91,0.1,-0.00084,0.0,0.09787]
[1779889744792,67.53,74859.36,0.1,-0.00085,0.0,0.0986]
[1779889749828,67.53,74852.22,0.1,-0.00086,0.0,0.09956]
[1779889754865,67.53,74850.36,0.1,-0.00086,0.0,0.09981]
[1779889759902,67.53,74859.08,0.1,-0.00085,0.0,0.09864]
[1779889762924,67.53,74832.27,0.1,-0.00088,0.0,0.10227]
[1779889768072,67.53,74838.21,0.1,-0.00087,0.0,0.10145]
[1779889774001,67.53,74827.58,0.1,-0.00088,0.0,0.10241]
[1779889778154,67.53,74799.0,0.1,-0.00092,0.0,0.10642]
[1779889784076,67.53,74804.45,0.1,-0.00091,0.0,0.10565]
[1779889789112,67.53,74817.71,0.1,-0.0009,0.0,0.10378]
[1779889794146,67.53,74811.39,0.1,-0.00091,0.0,0.10467]
[1779889799181,67.53,74806.36,0.1,-0.00091,0.0,0.10538]
[1779889804218,67.53,74827.35,0.1,-0.00088,0.0,0.10244]
[1779889808373,67.53,74846.59,0.1,-0.00086,0.0,0.09982]
[1779889814301,67.53,74831.79,0.1,-0.00088,0.0,0.10183]
[1779889816315,67.53,74812.11,0.1,-0.0009,0.0,0.10456]
[1779889817408,67.53,74783.09,0.1,-0.00094,0.0,0.10871]
[1779889822596,67.53,74769.19,0.1,-0.00096,0.0,0.11075]
[1779889828702,67.53,74769.81,0.1,-0.00096,0.0,0.11066]
[1779889832541,67.53,74784.99,0.1,-0.00094,0.0,0.10791]
[1779889834580,67.53,74807.6,0.1,-0.00091,0.0,0.10469]
[1779889839587,67.53,74798.61,0.1,-0.00092,0.0,0.10596]
[1779889844627,67.53,74813.44,0.1,-0.0009,0.0,0.10387]
[1779889849657,67.53,74817.43,0.1,-0.00089,0.0,0.10331]
[1779889854702,67.53,74838.83,0.1,-0.00086,0.0,0.10038]
[1779889859738,67.53,74859.16,0.1,-0.00084,0.0,0.09766]
[1779889864775,67.53,74868.41,0.1,-0.00083,0.0,0.09645]
[1779889869811,67.53,74866.58,0.1,-0.00083,0.0,0.09668]
[1779889874854,67.53,74871.17,0.1,-0.00082,0.0,0.09609]
[1779889879928,67.53,74864.55,0.1,-0.00083,0.0,0.09695]
[1779889884965,67.53,74865.37,0.1,-0.00083,0.0,0.09684]
[1779889889158,67.53,74834.39,0.1,-0.00087,0.0,0.10098]
[1779889892019,67.53,74853.02,0.1,-0.00084,0.0,0.09799]
[1779889897052,67.53,74857.26,0.1,-0.00084,0.0,0.09743]
[1779889902086,67.53,74866.56,0.1,-0.00083,0.0,0.09621]
[1779889906115,67.53,74891.5,0.1,-0.0008,0.0,0.09301]
[1779889911148,67.53,74905.81,0.1,-0.00078,0.0,0.09122]
[1779889916182,67.53,74914.86,0.1,-0.00077,0.0,0.0901]
[1779889921217,67.53,74901.71,0.1,-0.00078,0.0,0.09173]
[1779889926252,67.53,74910.46,0.1,-0.00077,0.0,0.09064]
[1779889931287,67.53,74913.88,0.1,-0.00077,0.0,0.09022]
[1779889936325,67.53,74914.85,0.1,-0.00077,0.0,0.0901]
[1779889941360,67.53,74908.39,0.1,-0.00078,0.0,0.0909]
[1779889946396,67.53,74918.19,0.1,-0.00076,0.0,0.08969]
[1779889951432,67.53,74928.44,0.1,-0.00075,0.0,0.088]
[1779889956469,67.53,74930.64,0.1,-0.00075,0.0,0.08773]
[1779889961503,67.53,74960.03,0.1,-0.00071,0.0,0.08427]
[1779889966539,67.53,74962.94,0.1,-0.00071,0.0,0.08394]
[1779889971574,67.53,74953.41,0.1,-0.00072,0.0,0.08504]
[1779889976612,67.53,74967.32,0.1,-0.00071,0.0,0.08343]
[1779889981648,67.53,74970.11,0.1,-0.0007,0.0,0.08312]
[1779889986687,67.53,74966.56,0.1,-0.00071,0.0,0.08352]
[1779889987696,67.53,74941.19,0.1,-0.00074,0.0,0.08648]
[1779889989890,67.53,74920.72,0.1,-0.00076,0.0,0.08893]
[1779889995751,67.53,74922.53,0.1,-0.00076,0.0,0.08871]
[1779890000785,67.53,74916.74,0.1,-0.00076,0.0,0.08942]
[1779890005828,67.53,74912.36,0.1,-0.00077,0.0,0.08995]
[1779890010881,67.53,74902.17,0.1,-0.00078,0.0,0.09121]
[1779890015915,67.53,74907.46,0.1,-0.00077,0.0,0.0901]
[1779890020952,67.53,74912.55,0.1,-0.00076,0.0,0.08948]
[1779890025992,67.53,74914.86,0.1,-0.00076,0.0,0.08919]
[1779890031033,67.53,74902.57,0.1,-0.00078,0.0,0.0907]
[1779890036072,67.53,74892.65,0.1,-0.00079,0.0,0.09194]
[1779890041107,67.53,74904.32,0.1,-0.00077,0.0,0.09049]
[1779890046143,67.53,74896.19,0.1,-0.00078,0.0,0.0915]
[1779890051179,67.53,74895.48,0.1,-0.00078,0.0,0.09158]
[1779890056214,67.53,74906.47,0.1,-0.00077,0.0,0.09022]
[1779890059236,67.53,74885.7,0.1,-0.00079,0.0,0.09281]
[1779890064269,67.53,74892.31,0.1,-0.00079,0.0,0.09198]
[1779890066289,67.53,74864.8,0.1,-0.00082,0.0,0.09548]
[1779890070538,67.53,74894.47,0.1,-0.00078,0.0,0.09171]
[1779890076358,67.53,74888.39,0.1,-0.00079,0.0,0.09201]
[1779890080612,67.53,74918.12,0.1,-0.00075,0.0,0.08835]
[1779890086427,67.53,74924.65,0.1,-0.00075,0.0,0.08757]
[1779890091470,67.53,74922.33,0.1,-0.00075,0.0,0.08784]
[1779890093477,67.53,74898.92,0.1,-0.00078,0.0,0.0907]
[1779890098514,67.53,74894.38,0.1,-0.00078,0.0,0.09126]
[1779890103554,67.53,74871.86,0.1,-0.00081,0.0,0.0941]
[1779890108589,67.53,74867.65,0.1,-0.00081,0.0,0.09464]
[1779890113630,67.53,74868.28,0.1,-0.00081,0.0,0.09456]
[1779890118665,67.53,74881.85,0.1,-0.0008,0.0,0.09283]
[1779890123701,67.53,74873.82,0.1,-0.00081,0.0,0.09385]
[1779890128735,67.53,74879.76,0.1,-0.0008,0.0,0.0931]
[1779890133771,67.53,74891.86,0.1,-0.00078,0.0,0.09112]
[1779890138813,67.53,74877.95,0.1,-0.0008,0.0,0.09286]
[1779890143849,67.53,74878.02,0.1,-0.0008,0.0,0.09285]
[1779890148899,67.53,74873.11,0.1,-0.0008,0.0,0.09347]
[1779890153921,67.53,74867.26,0.1,-0.00081,0.0,0.09422]
[1779890157949,67.53,74848.05,0.1,-0.00083,0.0,0.09671]
[1779890162983,67.53,74849.64,0.1,-0.00083,0.0,0.0965]
[1779890168019,67.53,74850.66,0.1,-0.00083,0.0,0.09637]
[1779890173057,67.53,74850.96,0.1,-0.00083,0.0,0.09633]
[1779890178090,67.53,74846.0,0.1,-0.00084,0.0,0.09698]
[1779890183126,67.53,74843.77,0.1,-0.00084,0.0,0.09727]
[1779890188161,67.53,74842.33,0.1,-0.00084,0.0,0.09746]
[1779890193195,67.53,74850.11,0.1,-0.00083,0.0,0.09596]
[1779890198302,67.53,74854.38,0.1,-0.00082,0.0,0.09541]
[1779890203355,67.53,74871.32,0.1,-0.0008,0.0,0.09323]
[1779890208385,67.53,74862.59,0.1,-0.00081,0.0,0.09435]
[1779890213422,67.53,74867.79,0.1,-0.0008,0.0,0.09368]
[1779890218456,67.53,74872.91,0.1,-0.0008,0.0,0.09303]
[1779890223492,67.53,74872.17,0.1,-0.0008,0.0,0.09313]
[1779890228542,67.53,74886.5,0.1,-0.00078,0.0,0.09132]
[1779890233578,67.53,74900.74,0.1,-0.00077,0.0,0.08957]
[1779890237609,67.53,74921.02,0.1,-0.00074,0.0,0.08711]
[1779890240642,67.53,74945.54,0.1,-0.00072,0.0,0.08423]
[1779890245689,67.53,74958.43,0.1,-0.0007,0.0,0.08275]
[1779890250723,67.53,74953.36,0.1,-0.00071,0.0,0.08333]
[1779890255758,67.53,74962.43,0.1,-0.00069,0.0,0.08187]
[1779890260795,67.53,74979.93,0.1,-0.00068,0.0,0.07992]
[1779890265829,67.53,74976.11,0.1,-0.00068,0.0,0.08034]
[1779890270867,67.53,74971.35,0.1,-0.00069,0.0,0.08087]
[1779890275902,67.53,74985.36,0.1,-0.00067,0.0,0.07932]
[1779890280936,67.53,74969.88,0.1,-0.00069,0.0,0.08104]
[1779890284965,67.53,74938.05,0.1,-0.00072,0.0,0.08467]
[1779890288994,67.53,74911.5,0.1,-0.00075,0.0,0.08781]
[1779890294030,67.53,74897.28,0.1,-0.00077,0.0,0.08954]
[1779890299070,67.53,74896.58,0.1,-0.00077,0.0,0.08962]
[1779890302284,67.53,74920.41,0.1,-0.00074,0.0,0.08674]
[1779890308133,67.53,74926.35,0.1,-0.00073,0.0,0.08604]
[1779890312356,67.53,74939.11,0.1,-0.00072,0.0,0.08411]
[1779890318203,67.53,74949.39,0.1,-0.0007,0.0,0.08293]
[1779890323240,67.53,74949.92,0.1,-0.0007,0.0,0.08287]
[1779890328273,67.53,74946.57,0.1,-0.00071,0.0,0.08326]
[1779890333308,67.53,74936.26,0.1,-0.00072,0.0,0.08444]
[1779890338342,67.53,74929.92,0.1,-0.00073,0.0,0.08518]
[1779890343377,67.53,74923.05,0.1,-0.00073,0.0,0.08599]
[1779890348413,67.53,74912.58,0.1,-0.00074,0.0,0.08724]
[1779890353447,67.53,74927.66,0.1,-0.00073,0.0,0.08545]
[1779890358483,67.53,74937.19,0.1,-0.00072,0.0,0.08434]
[1779890363517,67.53,74953.2,0.1,-0.0007,0.0,0.0825]
[1779890368554,67.53,74955.63,0.1,-0.0007,0.0,0.08222]
[1779890373593,67.53,74955.76,0.1,-0.00069,0.0,0.08179]
[1779890378627,67.53,74957.87,0.1,-0.00069,0.0,0.08155]
[1779890383666,67.53,74950.77,0.1,-0.0007,0.0,0.08235]
[1779890388695,67.53,74950.11,0.1,-0.0007,0.0,0.08243]
[1779890393730,67.53,74957.03,0.1,-0.00069,0.0,0.08164]
[1779890398767,67.53,74955.45,0.1,-0.00069,0.0,0.08182]
[1779890403804,67.53,74961.76,0.1,-0.00069,0.0,0.08111]
[1779890404814,67.53,74982.81,0.1,-0.00067,0.0,0.07878]
[1779890406822,67.53,75030.48,0.1,-0.00062,0.0,0.07374]
[1779890411863,67.53,75050.86,0.1,-0.0006,0.0,0.07167]
[1779890416913,67.53,75064.1,0.1,-0.00059,0.0,0.07036]
[1779890421996,67.53,75085.15,0.1,-0.00057,0.0,0.06831]
[1779890423175,67.53,75109.9,0.1,-0.00055,0.0,0.06598]
[1779890425999,67.53,75084.2,0.1,-0.00057,0.0,0.0684]
[1779890431026,67.53,75102.58,0.1,-0.00055,0.0,0.06631]
[1779890433254,67.53,75079.74,0.1,-0.00057,0.0,0.06847]
[1779890439090,67.53,75080.67,0.1,-0.00057,0.0,0.06838]
[1779890444128,67.53,75094.38,0.1,-0.00056,0.0,0.06708]
[1779890449167,67.53,75087.52,0.1,-0.00057,0.0,0.06772]
[1779890454202,67.53,75077.61,0.1,-0.00057,0.0,0.06867]
[1779890456219,67.53,75057.43,0.1,-0.00059,0.0,0.07064]
[1779890461259,67.53,75041.62,0.1,-0.00061,0.0,0.07222]
[1779890466288,67.53,75042.65,0.1,-0.00061,0.0,0.07212]
[1779890471323,67.53,75038.43,0.1,-0.00061,0.0,0.07254]
[1779890476357,67.53,75037.97,0.1,-0.00061,0.0,0.07259]
[1779890481393,67.53,75047.05,0.1,-0.0006,0.0,0.07167]
[1779890486428,67.53,75036.59,0.1,-0.00061,0.0,0.07273]
[1779890491466,67.53,75032.41,0.1,-0.00061,0.0,0.07277]
[1779890493478,67.53,75059.27,0.1,-0.00059,0.0,0.07009]
[1779890497509,67.53,75085.19,0.1,-0.00056,0.0,0.06759]
[1779890502543,67.53,75092.72,0.1,-0.00056,0.0,0.06687]
[1779890507579,67.53,75082.21,0.1,-0.00057,0.0,0.06787]
[1779890512618,67.53,75076.2,0.1,-0.00057,0.0,0.06844]
[1779890517652,67.53,75086.77,0.1,-0.00056,0.0,0.06744]
[1779890522688,67.53,75094.14,0.1,-0.00056,0.0,0.06674]
[1779890527722,67.53,75086.33,0.1,-0.00056,0.0,0.06748]
[1779890532759,67.53,75080.79,0.1,-0.00057,0.0,0.068]
[1779890537794,67.53,75088.18,0.1,-0.00056,0.0,0.0673]
[1779890540814,67.53,75067.33,0.1,-0.00058,0.0,0.0693]
[1779890545852,67.53,75056.72,0.1,-0.00059,0.0,0.07034]
[1779890550907,67.53,75066.15,0.1,-0.00058,0.0,0.06942]
[1779890552919,67.53,75085.37,0.1,-0.00056,0.0,0.06721]
[1779890557955,67.53,75095.06,0.1,-0.00055,0.0,0.0663]
[1779890562995,67.53,75097.55,0.1,-0.00055,0.0,0.06607]
[1779890568027,67.53,75114.41,0.1,-0.00054,0.0,0.06451]
[1779890573061,67.53,75117.38,0.1,-0.00053,0.0,0.06424]
[1779890578163,67.53,75103.01,0.1,-0.00055,0.0,0.06556]
[1779890583175,67.53,75111.04,0.1,-0.00054,0.0,0.06482]
[1779890588211,67.53,75106.95,0.1,-0.00054,0.0,0.0652]
[1779890591247,67.53,75149.54,0.1,-0.00051,0.0,0.06139]
[1779890596273,67.53,75149.04,0.1,-0.00051,0.0,0.06143]
[1779890601309,67.53,75145.4,0.1,-0.00051,0.0,0.06175]
[1779890606344,67.53,75150.78,0.1,-0.00051,0.0,0.06128]
[1779890611381,67.53,75131.03,0.1,-0.00052,0.0,0.06268]
[1779890616415,67.53,75120.68,0.1,-0.00053,0.0,0.0636]
[1779890621450,67.53,75111.61,0.1,-0.00054,0.0,0.06442]
[1779890626487,67.53,75088.35,0.1,-0.00056,0.0,0.06657]
[1779890631526,67.53,75089.45,0.1,-0.00055,0.0,0.06647]
[1779890636558,67.53,75085.32,0.1,-0.00056,0.0,0.06685]
[1779890641591,67.53,75099.94,0.1,-0.00055,0.0,0.06549]
[1779890646732,67.53,75091.07,0.1,-0.00055,0.0,0.06632]
[1779890651766,67.53,75081.11,0.1,-0.00056,0.0,0.06725]
[1779890656800,67.53,75088.3,0.1,-0.00056,0.0,0.06657]
[1779890661836,67.53,75091.94,0.1,-0.00055,0.0,0.06623]
[1779890666870,67.53,75099.25,0.1,-0.00055,0.0,0.06556]
[1779890671908,67.53,75121.34,0.1,-0.00053,0.0,0.0632]
[1779890676947,67.53,75131.89,0.1,-0.00052,0.0,0.06226]
[1779890680976,67.53,75110.55,0.1,-0.00053,0.0,0.06417]
[1779890686011,67.53,75113.48,0.1,-0.00053,0.0,0.06391]
[1779890691047,67.53,75120.72,0.1,-0.00053,0.0,0.06326]
[1779890696083,67.53,75122.62,0.1,-0.00052,0.0,0.06309]
[1779890701117,67.53,75115.48,0.1,-0.00053,0.0,0.06373]
[1779890705299,67.53,75095.48,0.1,-0.00055,0.0,0.06555]
[1779890711187,67.53,75113.03,0.1,-0.00053,0.0,0.06395]
[1779890715371,67.53,75090.21,0.1,-0.00055,0.0,0.06604]
[1779890721256,67.53,75086.93,0.1,-0.00055,0.0,0.06635]
[1779890726300,67.53,75081.87,0.1,-0.00056,0.0,0.06682]
[1779890731338,67.53,75073.93,0.1,-0.00056,0.0,0.06721]
[1779890736372,67.53,75083.21,0.1,-0.00055,0.0,0.06634]
[1779890741408,67.53,75069.24,0.1,-0.00057,0.0,0.06766]
[1779890746442,67.53,75080.22,0.1,-0.00056,0.0,0.06662]
[1779890751478,67.53,75069.85,0.1,-0.00057,0.0,0.0676]
[1779890754509,67.53,75046.31,0.1,-0.00059,0.0,0.06987]
[1779890757526,67.53,75027.08,0.1,-0.0006,0.0,0.07178]
[1779890762595,67.53,75021.15,0.1,-0.00061,0.0,0.07238]
[1779890767628,67.53,75024.65,0.1,-0.00061,0.0,0.07203]
[1779890772660,67.53,75028.2,0.1,-0.0006,0.0,0.07167]
[1779890777700,67.53,75027.26,0.1,-0.0006,0.0,0.07176]
[1779890782743,67.53,75017.62,0.1,-0.00061,0.0,0.07274]
[1779890787779,67.53,75008.51,0.1,-0.00062,0.0,0.07367]
[1779890792819,67.53,74994.48,0.1,-0.00063,0.0,0.07473]
[1779890797856,67.53,74992.85,0.1,-0.00063,0.0,0.0749]
[1779890802890,67.53,74984.58,0.1,-0.00064,0.0,0.07577]
[1779890807925,67.53,74984.27,0.1,-0.00064,0.0,0.0758]
[1779890812962,67.53,74995.45,0.1,-0.00063,0.0,0.07463]
[1779890818001,67.53,75008.14,0.1,-0.00062,0.0,0.07332]
[1779890823046,67.53,74995.83,0.1,-0.00063,0.0,0.07459]
[1779890828103,67.53,74979.16,0.1,-0.00065,0.0,0.07635]
[1779890833138,67.53,74988.09,0.1,-0.00064,0.0,0.0754]
[1779890838172,67.53,74998.71,0.1,-0.00063,0.0,0.07429]
[1779890843206,67.53,75008.59,0.1,-0.00062,0.0,0.07327]
[1779890848242,67.53,75012.25,0.1,-0.00061,0.0,0.0729]
[1779890853275,67.53,75014.12,0.1,-0.00061,0.0,0.07233]
[1779890858313,67.53,75016.78,0.1,-0.00061,0.0,0.07206]
[1779890863351,67.53,75010.78,0.1,-0.00061,0.0,0.07266]
[1779890868385,67.53,75011.45,0.1,-0.00061,0.0,0.0726]
[1779890873420,67.53,75010.86,0.1,-0.00061,0.0,0.07266]
[1779890875473,67.53,74989.88,0.1,-0.00063,0.0,0.07482]
[1779890876545,67.53,74921.66,0.1,-0.0007,0.0,0.08226]
[1779890882517,67.53,74912.41,0.1,-0.00071,0.0,0.08332]
[1779890887553,67.53,74905.92,0.1,-0.00072,0.0,0.08407]
[1779890892594,67.53,74911.99,0.1,-0.00071,0.0,0.08337]
[1779890897629,67.53,74925.24,0.1,-0.0007,0.0,0.08186]
[1779890902666,67.53,74912.59,0.1,-0.00071,0.0,0.0833]
[1779890907703,67.53,74909.09,0.1,-0.00072,0.0,0.08371]
[1779890912743,67.53,74919.67,0.1,-0.0007,0.0,0.08206]
[1779890916842,67.53,74892.72,0.1,-0.00073,0.0,0.08518]
[1779890922811,67.53,74885.37,0.1,-0.00074,0.0,0.08605]
[1779890927848,67.53,74872.8,0.1,-0.00075,0.0,0.08755]
[1779890932890,67.53,74873.24,0.1,-0.00075,0.0,0.0875]
[1779890936998,67.53,74898.4,0.1,-0.00072,0.0,0.08451]
[1779890942972,67.53,74902.53,0.1,-0.00072,0.0,0.08403]
[1779890948017,67.53,74905.89,0.1,-0.00072,0.0,0.08364]
[1779890953079,67.53,74904.85,0.1,-0.00072,0.0,0.08376]
[1779890957144,67.53,74885.08,0.1,-0.00074,0.0,0.08608]
[1779890963150,67.53,74883.45,0.1,-0.00074,0.0,0.08628]
[1779890968184,67.53,74881.49,0.1,-0.00074,0.0,0.08651]
[1779890973220,67.53,74886.71,0.1,-0.00073,0.0,0.08545]
[1779890978256,67.53,74884.81,0.1,-0.00073,0.0,0.08567]
[1779890983294,67.53,74893.06,0.1,-0.00073,0.0,0.0847]
[1779890988330,67.53,74899.66,0.1,-0.00072,0.0,0.08393]
[1779890993364,67.53,74895.5,0.1,-0.00072,0.0,0.08442]
[1779890998399,67.53,74895.06,0.1,-0.00072,0.0,0.08447]
[1779891003445,67.53,74907.18,0.1,-0.00071,0.0,0.08306]
[1779891006459,67.53,74884.03,0.1,-0.00074,0.0,0.08577]
[1779891011495,67.53,74889.21,0.1,-0.00073,0.0,0.08515]
[1779891016531,67.53,74875.47,0.1,-0.00075,0.0,0.08679]
[1779891021568,67.53,74863.2,0.1,-0.00076,0.0,0.08826]
[1779891026604,67.53,74860.76,0.1,-0.00076,0.0,0.08856]
[1779891031638,67.53,74858.68,0.1,-0.00076,0.0,0.08836]
[1779891036682,67.53,74862.79,0.1,-0.00076,0.0,0.08786]
[1779891041718,67.53,74854.36,0.1,-0.00077,0.0,0.08889]
[1779891046752,67.53,74852.59,0.1,-0.00077,0.0,0.08911]
[1779891051787,67.53,74837.92,0.1,-0.00078,0.0,0.09092]
[1779891056822,67.53,74837.53,0.1,-0.00079,0.0,0.09097]
[1779891061856,67.53,74841.88,0.1,-0.00078,0.0,0.09043]
[1779891066893,67.53,74840.99,0.1,-0.00078,0.0,0.09054]
[1779891071928,67.53,74836.36,0.1,-0.00079,0.0,0.09112]
[1779891076971,67.53,74852.14,0.1,-0.00077,0.0,0.08916]
[1779891082012,67.53,74842.83,0.1,-0.00078,0.0,0.09031]
[1779891084026,67.53,74867.73,0.1,-0.00075,0.0,0.08727]
[1779891089060,67.53,74862.28,0.1,-0.00076,0.0,0.08793]
[1779891093136,67.53,74879.47,0.1,-0.00073,0.0,0.08542]
[1779891096126,67.53,74860.47,0.1,-0.00075,0.0,0.08769]
[1779891101160,67.53,74865.85,0.1,-0.00075,0.0,0.08705]
[1779891106195,67.53,74873.49,0.1,-0.00074,0.0,0.08613]
[1779891111230,67.53,74884.22,0.1,-0.00073,0.0,0.08486]
[1779891116264,67.53,74881.29,0.1,-0.00073,0.0,0.08521]
[1779891121300,67.53,74871.27,0.1,-0.00074,0.0,0.0864]
[1779891126335,67.53,74872.6,0.1,-0.00074,0.0,0.08624]
[1779891131369,67.53,74874.61,0.1,-0.00074,0.0,0.086]
[1779891136404,67.53,74870.37,0.1,-0.00074,0.0,0.0865]
[1779891141450,67.53,74868.99,0.1,-0.00074,0.0,0.08667]
[1779891146501,67.53,74878.25,0.1,-0.00073,0.0,0.08557]
[1779891151537,67.53,74882.32,0.1,-0.00073,0.0,0.08465]
[1779891156571,67.53,74871.09,0.1,-0.00074,0.0,0.08597]
[1779891161607,67.53,74871.4,0.1,-0.00074,0.0,0.08594]
[1779891166641,67.53,74879.44,0.1,-0.00073,0.0,0.08499]
[1779891171677,67.53,74880.17,0.1,-0.00073,0.0,0.0849]
[1779891176712,67.53,74893.29,0.1,-0.00071,0.0,0.08337]
[1779891181748,67.53,74892.09,0.1,-0.00072,0.0,0.08351]
[1779891186782,67.53,74890.83,0.1,-0.00072,0.0,0.08366]
[1779891191818,67.53,74892.71,0.1,-0.00071,0.0,0.08344]
[1779891196853,67.53,74899.16,0.1,-0.00071,0.0,0.0827]
[1779891201889,67.53,74890.65,0.1,-0.00072,0.0,0.08368]
[1779891206922,67.53,74889.03,0.1,-0.00072,0.0,0.08387]
[1779891211958,67.53,74887.04,0.1,-0.00072,0.0,0.08366]
[1779891216993,67.53,74897.1,0.1,-0.00071,0.0,0.0825]
[1779891222030,67.53,74897.58,0.1,-0.00071,0.0,0.08245]
[1779891227068,67.53,74890.31,0.1,-0.00071,0.0,0.08328]
[1779891232101,67.53,74892.89,0.1,-0.00071,0.0,0.08299]
[1779891237135,67.53,74892.89,0.1,-0.00071,0.0,0.08299]
[1779891242171,67.53,74897.26,0.1,-0.00071,0.0,0.08248]
[1779891247207,67.53,74900.64,0.1,-0.0007,0.0,0.0821]
[1779891252246,67.53,74895.09,0.1,-0.00071,0.0,0.08273]
[1779891257288,67.53,74894.59,0.1,-0.00071,0.0,0.08279]
[1779891259324,67.53,74861.34,0.1,-0.00075,0.0,0.08669]
[1779891264346,67.53,74881.22,0.1,-0.00072,0.0,0.08434]
[1779891269398,67.53,74891.46,0.1,-0.00071,0.0,0.08315]
[1779891274417,67.53,74889.83,0.1,-0.00071,0.0,0.08291]
[1779891279468,67.53,74890.55,0.1,-0.00071,0.0,0.08282]
[1779891284491,67.53,74890.94,0.1,-0.00071,0.0,0.08278]
[1779891289540,67.53,74892.56,0.1,-0.00071,0.0,0.08259]
[1779891294571,67.53,74880.99,0.1,-0.00072,0.0,0.08393]
[1779891299614,67.53,74880.72,0.1,-0.00072,0.0,0.08396]
[1779891304643,67.53,74891.62,0.1,-0.00071,0.0,0.0827]
[1779891309686,67.53,74894.89,0.1,-0.00071,0.0,0.08233]
[1779891314715,67.53,74905.04,0.1,-0.00069,0.0,0.08117]
[1779891319758,67.53,74918.07,0.1,-0.00068,0.0,0.07971]
[1779891324785,67.53,74913.59,0.1,-0.00069,0.0,0.08021]
[1779891329846,67.53,74930.63,0.1,-0.00067,0.0,0.07833]
[1779891334905,67.53,74916.92,0.1,-0.00068,0.0,0.07942]
[1779891339942,67.53,74926.11,0.1,-0.00067,0.0,0.07841]
[1779891344974,67.53,74927.85,0.1,-0.00067,0.0,0.07822]
[1779891350014,67.53,74920.71,0.1,-0.00067,0.0,0.07901]
[1779891355043,67.53,74920.78,0.1,-0.00067,0.0,0.079]
[1779891360087,67.53,74920.77,0.1,-0.00067,0.0,0.079]
[1779891364114,67.53,74895.04,0.1,-0.0007,0.0,0.08188]
[1779891369149,67.53,74899.54,0.1,-0.0007,0.0,0.08137]
[1779891374184,67.53,74902.07,0.1,-0.00069,0.0,0.08108]
[1779891379220,67.53,74891.41,0.1,-0.00071,0.0,0.0823]
[1779891384256,67.53,74890.17,0.1,-0.00071,0.0,0.08244]
[1779891389313,67.53,74875.15,0.1,-0.00072,0.0,0.08417]
[1779891394334,67.53,74885.32,0.1,-0.00071,0.0,0.08256]
[1779891399370,67.53,74886.43,0.1,-0.00071,0.0,0.08244]
[1779891404405,67.53,74890.48,0.1,-0.0007,0.0,0.08197]
[1779891409441,67.53,74888.35,0.1,-0.00071,0.0,0.08222]
[1779891414476,67.53,74919.98,0.1,-0.00067,0.0,0.07867]
[1779891419512,67.53,74946.41,0.1,-0.00065,0.0,0.07582]
[1779891424547,67.53,74951.39,0.1,-0.00064,0.0,0.07529]
[1779891429583,67.53,74956.11,0.1,-0.00064,0.0,0.07479]
[1779891434631,67.53,74968.55,0.1,-0.00062,0.0,0.0735]
[1779891439669,67.53,74952.87,0.1,-0.00064,0.0,0.07513]
[1779891444705,67.53,74935.7,0.1,-0.00066,0.0,0.07696]
[1779891449749,67.53,74927.05,0.1,-0.00066,0.0,0.0779]
[1779891454786,67.53,74924.85,0.1,-0.00066,0.0,0.07773]
[1779891459829,67.53,74918.59,0.1,-0.00067,0.0,0.07841]
[1779891464863,67.53,74918.11,0.1,-0.00067,0.0,0.07846]
[1779891468892,67.53,74898.89,0.1,-0.00069,0.0,0.0806]
[1779891473926,67.53,74911.0,0.1,-0.00068,0.0,0.07925]
[1779891477956,67.53,74937.95,0.1,-0.00065,0.0,0.07632]
[1779891482993,67.53,74930.32,0.1,-0.00066,0.0,0.07714]
[1779891488028,67.53,74920.3,0.1,-0.00067,0.0,0.07822]
[1779891493063,67.53,74917.67,0.1,-0.00067,0.0,0.07851]
[1779891498100,67.53,74924.77,0.1,-0.00066,0.0,0.07774]
[1779891503135,67.53,74914.73,0.1,-0.00067,0.0,0.07883]
[1779891508169,67.53,74914.12,0.1,-0.00067,0.0,0.0789]
[1779891513204,67.53,74926.63,0.1,-0.00066,0.0,0.07713]
[1779891518261,67.53,74946.6,0.1,-0.00064,0.0,0.075]
[1779891523296,67.53,74952.75,0.1,-0.00063,0.0,0.07435]
[1779891528332,67.53,74969.98,0.1,-0.00062,0.0,0.07257]
[1779891533368,67.53,74986.41,0.1,-0.0006,0.0,0.07091]
[1779891538401,67.53,74977.93,0.1,-0.00061,0.0,0.07177]
[1779891543438,67.53,74985.22,0.1,-0.0006,0.0,0.07103]
[1779891548473,67.53,74988.64,0.1,-0.0006,0.0,0.07069]
[1779891553511,67.53,74986.53,0.1,-0.0006,0.0,0.0709]
[1779891558547,67.53,74973.87,0.1,-0.00061,0.0,0.07218]
[1779891563582,67.53,74986.56,0.1,-0.0006,0.0,0.0709]
[1779891568617,67.53,74998.33,0.1,-0.00059,0.0,0.06973]
[1779891573651,67.53,75009.23,0.1,-0.00058,0.0,0.06829]
[1779891578687,67.53,75004.78,0.1,-0.00058,0.0,0.06872]
[1779891583722,67.53,75009.66,0.1,-0.00058,0.0,0.06825]
[1779891588757,67.53,75029.72,0.1,-0.00056,0.0,0.06634]
[1779891593794,67.53,75048.08,0.1,-0.00054,0.0,0.06463]
[1779891598828,67.53,75046.42,0.1,-0.00054,0.0,0.06478]
[1779891603869,67.53,75047.39,0.1,-0.00054,0.0,0.06469]
[1779891608901,67.53,75049.8,0.1,-0.00054,0.0,0.06447]
[1779891613997,67.53,75023.32,0.1,-0.00056,0.0,0.06694]
[1779891615044,67.53,74934.48,0.1,-0.00065,0.0,0.07588]
[1779891621048,67.53,74956.06,0.1,-0.00063,0.0,0.07361]
[1779891626097,67.53,74945.97,0.1,-0.00064,0.0,0.07467]
[1779891631119,67.53,74957.64,0.1,-0.00062,0.0,0.07306]
[1779891634152,67.53,74936.81,0.1,-0.00064,0.0,0.07523]
[1779891637171,67.53,74914.9,0.1,-0.00066,0.0,0.07758]
[1779891642208,67.53,74893.32,0.1,-0.00069,0.0,0.07995]
[1779891647246,67.53,74891.95,0.1,-0.00069,0.0,0.08011]
[1779891652289,67.53,74895.0,0.1,-0.00068,0.0,0.07977]
[1779891657316,67.53,74898.23,0.1,-0.00068,0.0,0.07941]
[1779891662359,67.53,74869.56,0.1,-0.00071,0.0,0.08265]
[1779891667388,67.53,74864.95,0.1,-0.00072,0.0,0.08318]
[1779891671417,67.53,74894.28,0.1,-0.00068,0.0,0.07985]
[1779891676457,67.53,74894.18,0.1,-0.00068,0.0,0.07986]
[1779891681496,67.53,74884.17,0.1,-0.0007,0.0,0.08098]
[1779891686527,67.53,74873.0,0.1,-0.00071,0.0,0.08225]
[1779891691583,67.53,74866.99,0.1,-0.00071,0.0,0.08251]
[1779891696599,67.53,74866.41,0.1,-0.00071,0.0,0.08258]
[1779891701638,67.53,74876.97,0.1,-0.0007,0.0,0.08137]
[1779891706674,67.53,74883.97,0.1,-0.00069,0.0,0.08058]
[1779891711709,67.53,74876.03,0.1,-0.0007,0.0,0.08148]
[1779891716744,67.53,74856.87,0.1,-0.00072,0.0,0.08368]
[1779891721779,67.53,74858.62,0.1,-0.00072,0.0,0.08348]
[1779891726813,67.53,74858.44,0.1,-0.00072,0.0,0.0835]
[1779891731853,67.53,74858.5,0.1,-0.00072,0.0,0.08349]
[1779891736888,67.53,74856.97,0.1,-0.00072,0.0,0.08367]
[1779891741921,67.53,74854.97,0.1,-0.00072,0.0,0.0839]
[1779891746953,67.53,74848.45,0.1,-0.00073,0.0,0.08467]
[1779891751990,67.53,74850.39,0.1,-0.00072,0.0,0.084]
[1779891753034,67.53,74822.57,0.1,-0.00076,0.0,0.08731]
[1779891756019,67.53,74801.53,0.1,-0.00078,0.0,0.08989]
[1779891761062,67.53,74804.72,0.1,-0.00078,0.0,0.0895]
[1779891766097,67.53,74786.21,0.1,-0.0008,0.0,0.09182]
[1779891771134,67.53,74775.32,0.1,-0.00081,0.0,0.09321]
[1779891776182,67.53,74800.1,0.1,-0.00078,0.0,0.09007]
[1779891781218,67.53,74809.14,0.1,-0.00077,0.0,0.08895]
[1779891786251,67.53,74803.75,0.1,-0.00078,0.0,0.08962]
[1779891791288,67.53,74808.94,0.1,-0.00077,0.0,0.08898]
[1779891796322,67.53,74802.63,0.1,-0.00078,0.0,0.08976]
[1779891801358,67.53,74796.51,0.1,-0.00079,0.0,0.09052]
[1779891806392,67.53,74794.26,0.1,-0.00079,0.0,0.0908]
[1779891811427,67.53,74790.39,0.1,-0.00079,0.0,0.09082]
[1779891816461,67.53,74786.57,0.1,-0.00079,0.0,0.0913]
[1779891821496,67.53,74783.53,0.1,-0.0008,0.0,0.09168]
[1779891826532,67.53,74783.31,0.1,-0.0008,0.0,0.09171]
[1779891831566,67.53,74784.51,0.1,-0.0008,0.0,0.09156]
[1779891835595,67.53,74804.02,0.1,-0.00077,0.0,0.08912]
[1779891840630,67.53,74798.87,0.1,-0.00078,0.0,0.08976]
[1779891845666,67.53,74779.27,0.1,-0.0008,0.0,0.09222]
[1779891850701,67.53,74775.61,0.1,-0.00081,0.0,0.09269]
[1779891855737,67.53,74773.9,0.1,-0.00081,0.0,0.09291]
[1779891860774,67.53,74766.16,0.1,-0.00082,0.0,0.09391]
[1779891865808,67.53,74767.43,0.1,-0.00082,0.0,0.09374]
[1779891870843,67.53,74772.05,0.1,-0.00081,0.0,0.09315]
[1779891875882,67.53,74773.19,0.1,-0.00081,0.0,0.09252]
[1779891880919,67.53,74789.02,0.1,-0.00079,0.0,0.09052]
[1779891885957,67.53,74784.38,0.1,-0.00079,0.0,0.09111]
[1779891890991,67.53,74771.76,0.1,-0.00081,0.0,0.09271]
[1779891896058,67.53,74771.56,0.1,-0.00081,0.0,0.09273]
[1779891901067,67.53,74772.73,0.1,-0.00081,0.0,0.09258]
[1779891906103,67.53,74777.88,0.1,-0.0008,0.0,0.09193]
[1779891911143,67.53,74780.85,0.1,-0.0008,0.0,0.09155]
[1779891916178,67.53,74787.17,0.1,-0.00079,0.0,0.09075]
[1779891921213,67.53,74787.19,0.1,-0.00079,0.0,0.09075]
[1779891926247,67.53,74794.15,0.1,-0.00078,0.0,0.08988]
[1779891928266,67.53,74813.64,0.1,-0.00076,0.0,0.08749]
[1779891933300,67.53,74811.69,0.1,-0.00076,0.0,0.08727]
[1779891938342,67.53,74813.14,0.1,-0.00075,0.0,0.08709]
[1779891943378,67.53,74808.39,0.1,-0.00076,0.0,0.08767]
[1779891948412,67.53,74808.58,0.1,-0.00076,0.0,0.08765]
[1779891953454,67.53,74803.09,0.1,-0.00077,0.0,0.08832]
[1779891958486,67.53,74785.26,0.1,-0.00079,0.0,0.09053]
[1779891963521,67.53,74783.11,0.1,-0.00079,0.0,0.0908]
[1779891968556,67.53,74795.57,0.1,-0.00078,0.0,0.08924]
[1779891973591,67.53,74785.71,0.1,-0.00079,0.0,0.09047]
[1779891978627,67.53,74780.02,0.1,-0.00079,0.0,0.09118]
[1779891983661,67.53,74778.08,0.1,-0.0008,0.0,0.09143]
[1779891988695,67.53,74777.92,0.1,-0.0008,0.0,0.09145]
[1779891993731,67.53,74778.46,0.1,-0.00079,0.0,0.09091]
[1779891998766,67.53,74781.14,0.1,-0.00079,0.0,0.09057]
[1779892003811,67.53,74779.76,0.1,-0.00079,0.0,0.09075]
[1779892008845,67.53,74783.68,0.1,-0.00079,0.0,0.09026]
[1779892013881,67.53,74785.82,0.1,-0.00078,0.0,0.08999]
[1779892018916,67.53,74773.81,0.1,-0.0008,0.0,0.0915]
[1779892023960,67.53,74765.37,0.1,-0.00081,0.0,0.09257]
[1779892028995,67.53,74772.17,0.1,-0.0008,0.0,0.09171]
[1779892034031,67.53,74774.81,0.1,-0.0008,0.0,0.09137]
[1779892039067,67.53,74767.73,0.1,-0.0008,0.0,0.09227]
[1779892044117,67.53,74761.02,0.1,-0.00081,0.0,0.09313]
[1779892049152,67.53,74759.32,0.1,-0.00081,0.0,0.09335]
[1779892054188,67.53,74754.4,0.1,-0.00082,0.0,0.0935]
[1779892058216,67.53,74725.83,0.1,-0.00085,0.0,0.09726]
[1779892059223,67.53,74707.22,0.1,-0.00088,0.0,0.09978]
[1779892061243,67.53,74727.57,0.1,-0.00085,0.0,0.09703]
[1779892063255,67.53,74752.52,0.1,-0.00082,0.0,0.09375]
[1779892068292,67.53,74755.59,0.1,-0.00082,0.0,0.09335]
[1779892073326,67.53,74754.49,0.1,-0.00082,0.0,0.09349]
[1779892077405,67.53,74689.14,0.1,-0.0009,0.0,0.10229]
[1779892082428,67.53,74688.8,0.1,-0.0009,0.0,0.10233]
[1779892087538,67.53,74696.92,0.1,-0.00089,0.0,0.1012]
[1779892092570,67.53,74706.8,0.1,-0.00088,0.0,0.09984]
[1779892097605,67.53,74707.77,0.1,-0.00088,0.0,0.0997]
[1779892102639,67.53,74719.49,0.1,-0.00086,0.0,0.09811]
[1779892107675,67.53,74703.79,0.1,-0.00088,0.0,0.10025]
[1779892112711,67.53,74701.44,0.1,-0.00088,0.0,0.10007]
[1779892117746,67.53,74701.43,0.1,-0.00088,0.0,0.10007]
[1779892122784,67.53,74701.07,0.1,-0.00088,0.0,0.10012]
[1779892127818,67.53,74699.74,0.1,-0.00088,0.0,0.1003]
[1779892131845,67.53,74719.25,0.1,-0.00086,0.0,0.09764]
[1779892136880,67.53,74709.73,0.1,-0.00087,0.0,0.09893]
[1779892141915,67.53,74705.59,0.1,-0.00087,0.0,0.0995]
[1779892143930,67.53,74684.91,0.1,-0.0009,0.0,0.10236]
[1779892148966,67.53,74680.79,0.1,-0.00091,0.0,0.10294]
[1779892154044,67.53,74678.16,0.1,-0.00091,0.0,0.10331]
[1779892155049,67.53,74700.4,0.1,-0.00088,0.0,0.10021]
[1779892156078,67.53,74732.94,0.1,-0.00084,0.0,0.09582]
[1779892161089,67.53,74744.17,0.1,-0.00083,0.0,0.09435]
[1779892166161,67.53,74746.79,0.1,-0.00082,0.0,0.09401]
[1779892172166,67.53,74743.27,0.1,-0.00082,0.0,0.09398]
[1779892177200,67.53,74754.4,0.1,-0.00081,0.0,0.09254]
[1779892182236,67.53,74743.11,0.1,-0.00082,0.0,0.094]
[1779892187271,67.53,74744.01,0.1,-0.00082,0.0,0.09388]
[1779892192306,67.53,74757.18,0.1,-0.00081,0.0,0.09219]
[1779892195336,67.53,74776.48,0.1,-0.00078,0.0,0.08975]
[1779892200364,67.53,74771.09,0.1,-0.00079,0.0,0.09043]
[1779892205403,67.53,74773.94,0.1,-0.00078,0.0,0.09007]
[1779892208421,67.53,74809.2,0.1,-0.00074,0.0,0.08576]
[1779892213464,67.53,74816.0,0.1,-0.00074,0.0,0.08495]
[1779892218498,67.53,74821.37,0.1,-0.00073,0.0,0.08432]
[1779892223534,67.53,74802.38,0.1,-0.00075,0.0,0.08658]
[1779892228572,67.53,74819.54,0.1,-0.00073,0.0,0.08453]
[1779892233608,67.53,74829.88,0.1,-0.00072,0.0,0.08288]
[1779892238647,67.53,74847.47,0.1,-0.0007,0.0,0.08087]
[1779892243682,67.53,74852.91,0.1,-0.00069,0.0,0.08025]
[1779892248717,67.53,74860.54,0.1,-0.00068,0.0,0.0794]
[1779892253753,67.53,74858.43,0.1,-0.00069,0.0,0.07963]
[1779892258786,67.53,74867.19,0.1,-0.00068,0.0,0.07866]
[1779892263823,67.53,74858.79,0.1,-0.00069,0.0,0.07959]
[1779892268858,67.53,74867.69,0.1,-0.00068,0.0,0.0786]
[1779892273896,67.53,74872.66,0.1,-0.00067,0.0,0.07806]
[1779892279061,67.53,74889.16,0.1,-0.00065,0.0,0.07626]
[1779892281071,67.53,74910.75,0.1,-0.00063,0.0,0.07398]
[1779892286108,67.53,74908.45,0.1,-0.00064,0.0,0.07422]
[1779892291141,67.53,74918.53,0.1,-0.00062,0.0,0.07277]
[1779892296181,67.53,74917.31,0.1,-0.00062,0.0,0.0729]
[1779892301214,67.53,74919.31,0.1,-0.00062,0.0,0.07269]
[1779892306248,67.53,74923.41,0.1,-0.00062,0.0,0.07227]
[1779892311282,67.53,74926.07,0.1,-0.00061,0.0,0.072]
[1779892316318,67.53,74923.66,0.1,-0.00062,0.0,0.07225]
[1779892321357,67.53,74939.6,0.1,-0.0006,0.0,0.07063]
[1779892326392,67.53,74930.97,0.1,-0.00061,0.0,0.0715]
[1779892331431,67.53,74910.08,0.1,-0.00063,0.0,0.07365]
[1779892336466,67.53,74898.48,0.1,-0.00064,0.0,0.07487]
[1779892341502,67.53,74889.6,0.1,-0.00065,0.0,0.07581]
[1779892346536,67.53,74892.92,0.1,-0.00065,0.0,0.07546]
[1779892351572,67.53,74908.87,0.1,-0.00063,0.0,0.07338]
[1779892356619,67.53,74907.41,0.1,-0.00063,0.0,0.07353]
[1779892361651,67.53,74916.43,0.1,-0.00062,0.0,0.0726]
[1779892364685,67.53,74878.88,0.1,-0.00066,0.0,0.07655]
[1779892366703,67.53,74840.25,0.1,-0.0007,0.0,0.08083]
[1779892367709,67.53,74818.88,0.1,-0.00072,0.0,0.08329]
[1779892372748,67.53,74826.24,0.1,-0.00071,0.0,0.08243]
[1779892377781,67.53,74803.25,0.1,-0.00074,0.0,0.08513]
[1779892382817,67.53,74794.21,0.1,-0.00075,0.0,0.08621]
[1779892384833,67.53,74818.79,0.1,-0.00072,0.0,0.0833]
[1779892388859,67.53,74839.04,0.1,-0.0007,0.0,0.08097]
[1779892393896,67.53,74844.2,0.1,-0.00069,0.0,0.08038]
[1779892398949,67.53,74807.54,0.1,-0.00073,0.0,0.08462]
[1779892399976,67.53,74746.91,0.1,-0.00081,0.0,0.09207]
[1779892400989,67.53,74724.99,0.1,-0.00083,0.0,0.09491]
[1779892406029,67.53,74732.77,0.1,-0.00082,0.0,0.09389]
[1779892411066,67.53,74731.8,0.1,-0.00082,0.0,0.09353]
[1779892416106,67.53,74747.22,0.1,-0.0008,0.0,0.09155]
[1779892421170,67.53,74743.18,0.1,-0.00081,0.0,0.09207]
[1779892426209,67.53,74758.21,0.1,-0.00079,0.0,0.09017]
[1779892431242,67.53,74749.68,0.1,-0.0008,0.0,0.09124]
[1779892436277,67.53,74745.13,0.1,-0.0008,0.0,0.09182]
[1779892441325,67.53,74744.22,0.1,-0.0008,0.0,0.09194]
[1779892446358,67.53,74751.73,0.1,-0.0008,0.0,0.09098]
[1779892448372,67.53,74779.46,0.1,-0.00076,0.0,0.08754]
[1779892450385,67.53,74801.37,0.1,-0.00074,0.0,0.0849]
[1779892455421,67.53,74808.27,0.1,-0.00073,0.0,0.08409]
[1779892460461,67.53,74827.83,0.1,-0.00071,0.0,0.08181]
[1779892463484,67.53,74848.21,0.1,-0.00069,0.0,0.07951]
[1779892468519,67.53,74838.81,0.1,-0.0007,0.0,0.08056]
[1779892473554,67.53,74841.59,0.1,-0.00069,0.0,0.07982]
[1779892478595,67.53,74840.88,0.1,-0.00069,0.0,0.0799]
[1779892483645,67.53,74875.46,0.1,-0.00065,0.0,0.0761]
[1779892484652,67.53,74900.71,0.1,-0.00063,0.0,0.07343]
[1779892489687,67.53,74911.95,0.1,-0.00062,0.0,0.07227]
[1779892494721,67.53,74908.41,0.1,-0.00062,0.0,0.07264]
[1779892499758,67.53,74909.58,0.1,-0.00062,0.0,0.07252]
[1779892504792,67.53,74916.49,0.1,-0.00061,0.0,0.07181]
[1779892509828,67.53,74913.46,0.1,-0.00062,0.0,0.07212]
[1779892514863,67.53,74909.64,0.1,-0.00062,0.0,0.07251]
[1779892519899,67.53,74898.57,0.1,-0.00063,0.0,0.07366]
[1779892524935,67.53,74900.07,0.1,-0.00063,0.0,0.0735]
[1779892529969,67.53,74899.56,0.1,-0.00063,0.0,0.07355]
[1779892535019,67.53,74889.58,0.1,-0.00064,0.0,0.0742]
[1779892540047,67.53,74897.23,0.1,-0.00063,0.0,0.0734]
[1779892545082,67.53,74893.9,0.1,-0.00063,0.0,0.07374]
[1779892550116,67.53,74893.66,0.1,-0.00063,0.0,0.07377]
[1779892553142,67.53,74861.45,0.1,-0.00067,0.0,0.07721]
[1779892558175,67.53,74872.55,0.1,-0.00065,0.0,0.07601]
[1779892563217,67.53,74872.91,0.1,-0.00065,0.0,0.07597]
[1779892568251,67.53,74884.15,0.1,-0.00064,0.0,0.07477]
[1779892573287,67.53,74890.57,0.1,-0.00064,0.0,0.07409]
[1779892578325,67.53,74911.36,0.1,-0.00062,0.0,0.07194]
[1779892583357,67.53,74904.48,0.1,-0.00062,0.0,0.07265]
[1779892588394,67.53,74906.03,0.1,-0.00062,0.0,0.07249]
[1779892593434,67.53,74920.85,0.1,-0.0006,0.0,0.07059]
[1779892598464,67.53,74924.44,0.1,-0.0006,0.0,0.07023]
[1779892603498,67.53,74925.72,0.1,-0.0006,0.0,0.0701]
[1779892609514,67.53,74915.94,0.1,-0.00061,0.0,0.07109]
[1779892614577,67.53,74904.23,0.1,-0.00062,0.0,0.07228]
[1779892619614,67.53,74890.52,0.1,-0.00063,0.0,0.0737]
[1779892623669,67.53,74868.45,0.1,-0.00065,0.0,0.07604]
[1779892628701,67.53,74855.57,0.1,-0.00067,0.0,0.07743]
[1779892633736,67.53,74842.39,0.1,-0.00068,0.0,0.07889]
[1779892638770,67.53,74831.85,0.1,-0.00069,0.0,0.08007]
[1779892643807,67.53,74841.27,0.1,-0.00068,0.0,0.07901]
[1779892648840,67.53,74844.06,0.1,-0.00068,0.0,0.0787]
[1779892651861,67.53,74856.14,0.1,-0.00066,0.0,0.07696]
[1779892653880,67.53,74883.04,0.1,-0.00064,0.0,0.07408]
[1779892656906,67.53,74909.95,0.1,-0.00061,0.0,0.0713]
[1779892661940,67.53,74914.31,0.1,-0.00061,0.0,0.07086]
[1779892666979,67.53,74929.75,0.1,-0.00059,0.0,0.06932]
[1779892672033,67.53,74936.43,0.1,-0.00059,0.0,0.06866]
[1779892674041,67.53,74957.52,0.1,-0.00057,0.0,0.06663]
[1779892679080,67.53,74949.81,0.1,-0.00057,0.0,0.06736]
[1779892684119,67.53,74957.68,0.1,-0.00057,0.0,0.06661]
[1779892689154,67.53,74955.27,0.1,-0.00057,0.0,0.06684]
[1779892694189,67.53,74955.84,0.1,-0.00057,0.0,0.06679]
[1779892699237,67.53,74957.84,0.1,-0.00057,0.0,0.0666]
[1779892702247,67.53,74977.27,0.1,-0.00055,0.0,0.06477]
[1779892707283,67.53,74981.61,0.1,-0.00055,0.0,0.06436]
[1779892712322,67.53,74982.65,0.1,-0.00054,0.0,0.06391]
[1779892717355,67.53,75001.31,0.1,-0.00053,0.0,0.06222]
[1779892722390,67.53,75003.59,0.1,-0.00052,0.0,0.06202]
[1779892727426,67.53,75009.32,0.1,-0.00052,0.0,0.06151]
[1779892732460,67.53,75006.24,0.1,-0.00052,0.0,0.06178]
[1779892736489,67.53,75025.42,0.1,-0.00051,0.0,0.06009]
[1779892741524,67.53,75019.53,0.1,-0.00051,0.0,0.06061]
[1779892746558,67.53,74997.46,0.1,-0.00053,0.0,0.06257]
[1779892751594,67.53,74980.57,0.1,-0.00054,0.0,0.0641]
[1779892756629,67.53,74967.74,0.1,-0.00055,0.0,0.0653]
[1779892761664,67.53,74966.36,0.1,-0.00056,0.0,0.06542]
[1779892766701,67.53,74973.1,0.1,-0.00055,0.0,0.0648]
[1779892771737,67.53,74971.85,0.1,-0.00055,0.0,0.06455]
[1779892776773,67.53,74969.55,0.1,-0.00055,0.0,0.06477]
[1779892781806,67.53,74975.23,0.1,-0.00055,0.0,0.06424]
[1779892786842,67.53,74980.25,0.1,-0.00054,0.0,0.06378]
[1779892791877,67.53,74975.83,0.1,-0.00054,0.0,0.06418]
[1779892796913,67.53,74980.54,0.1,-0.00054,0.0,0.06375]
[1779892801948,67.53,74982.39,0.1,-0.00054,0.0,0.06358]
[1779892806983,67.53,74977.52,0.1,-0.00054,0.0,0.06403]
[1779892812022,67.53,74976.91,0.1,-0.00054,0.0,0.06408]
[1779892817061,67.53,74990.97,0.1,-0.00053,0.0,0.0628]
[1779892822096,67.53,75000.63,0.1,-0.00052,0.0,0.06193]
[1779892823101,67.53,75020.53,0.1,-0.00051,0.0,0.06018]
[1779892828136,67.53,75019.14,0.1,-0.00051,0.0,0.0603]
[1779892833175,67.53,75021.83,0.1,-0.0005,0.0,0.05973]
[1779892838210,67.53,75010.55,0.1,-0.00051,0.0,0.06071]
[1779892843278,67.53,74996.75,0.1,-0.00052,0.0,0.06193]
[1779892848310,67.53,74977.69,0.1,-0.00054,0.0,0.06366]
[1779892853348,67.53,74990.11,0.1,-0.00053,0.0,0.06253]
[1779892858383,67.53,74996.74,0.1,-0.00052,0.0,0.06193]
[1779892863419,67.53,74997.22,0.1,-0.00052,0.0,0.06189]
[1779892868454,67.53,74981.82,0.1,-0.00054,0.0,0.06328]
[1779892873493,67.53,74975.03,0.1,-0.00054,0.0,0.0639]
[1779892878527,67.53,74967.31,0.1,-0.00055,0.0,0.06461]
[1779892883562,67.53,74973.09,0.1,-0.00054,0.0,0.06408]
[1779892888598,67.53,74970.8,0.1,-0.00055,0.0,0.06429]
[1779892893633,67.53,74969.89,0.1,-0.00054,0.0,0.06402]
[1779892898668,67.53,74969.41,0.1,-0.00054,0.0,0.06406]
[1779892903703,67.53,74968.22,0.1,-0.00055,0.0,0.06417]
[1779892908738,67.53,74958.26,0.1,-0.00055,0.0,0.0651]
[1779892913772,67.53,74956.18,0.1,-0.00056,0.0,0.06529]
[1779892918814,67.53,74959.77,0.1,-0.00055,0.0,0.06496]
[1779892923849,67.53,74953.9,0.1,-0.00056,0.0,0.06551]
[1779892928885,67.53,74949.66,0.1,-0.00056,0.0,0.06591]
[1779892933919,67.53,74933.81,0.1,-0.00058,0.0,0.06742]
[1779892938954,67.53,74931.1,0.1,-0.00058,0.0,0.06768]
[1779892943989,67.53,74931.14,0.1,-0.00058,0.0,0.06768]
[1779892947011,67.53,74909.75,0.1,-0.0006,0.0,0.06978]
[1779892949042,67.53,74880.94,0.1,-0.00063,0.0,0.07271]
[1779892954082,67.53,74869.87,0.1,-0.00063,0.0,0.07346]
[1779892959118,67.53,74870.1,0.1,-0.00063,0.0,0.07343]
[1779892964151,67.53,74872.94,0.1,-0.00063,0.0,0.07314]
[1779892969187,67.53,74876.31,0.1,-0.00063,0.0,0.07279]
[1779892974222,67.53,74877.25,0.1,-0.00063,0.0,0.07269]
[1779892979257,67.53,74882.9,0.1,-0.00062,0.0,0.07211]
[1779892984294,67.53,74883.19,0.1,-0.00062,0.0,0.07208]
[1779892989327,67.53,74867.3,0.1,-0.00064,0.0,0.07373]
[1779892993356,67.53,74886.87,0.1,-0.00062,0.0,0.0717]
[1779892998392,67.53,74912.34,0.1,-0.00059,0.0,0.06914]
[1779893003424,67.53,74913.53,0.1,-0.00059,0.0,0.06902]
[1779893008463,67.53,74920.39,0.1,-0.00058,0.0,0.06835]
[1779893013498,67.53,74928.04,0.1,-0.00057,0.0,0.06723]
[1779893018533,67.53,74928.98,0.1,-0.00057,0.0,0.06714]
[1779893023568,67.53,74934.0,0.1,-0.00057,0.0,0.06666]
[1779893028622,67.53,74952.03,0.1,-0.00055,0.0,0.06496]
[1779893033663,67.53,74956.27,0.1,-0.00055,0.0,0.06456]
[1779893038708,67.53,74955.6,0.1,-0.00055,0.0,0.06462]
[1779893043734,67.53,74954.62,0.1,-0.00055,0.0,0.06471]
[1779893048772,67.53,74950.37,0.1,-0.00055,0.0,0.06511]
[1779893053808,67.53,74949.76,0.1,-0.00056,0.0,0.06517]
[1779893058841,67.53,74943.13,0.1,-0.00056,0.0,0.06579]
[1779893063877,67.53,74943.43,0.1,-0.00056,0.0,0.06576]
[1779893068913,67.53,74946.14,0.1,-0.00056,0.0,0.06551]
[1779893073959,67.53,74948.68,0.1,-0.00055,0.0,0.06491]
[1779893078990,67.53,74947.83,0.1,-0.00055,0.0,0.06499]
[1779893084025,67.53,74953.58,0.1,-0.00055,0.0,0.06445]
[1779893089068,67.53,74952.56,0.1,-0.00055,0.0,0.06455]
[1779893094102,67.53,74959.42,0.1,-0.00054,0.0,0.06391]
[1779893099136,67.53,74962.31,0.1,-0.00054,0.0,0.06364]
[1779893104171,67.53,74962.44,0.1,-0.00054,0.0,0.06363]
[1779893109206,67.53,74959.1,0.1,-0.00054,0.0,0.06394]
[1779893114241,67.53,74958.07,0.1,-0.00055,0.0,0.06403]
[1779893119277,67.53,74963.67,0.1,-0.00054,0.0,0.06352]
[1779893124313,67.53,74960.93,0.1,-0.00054,0.0,0.06377]
[1779893129347,67.53,74962.62,0.1,-0.00054,0.0,0.06362]
[1779893134383,67.53,74960.44,0.1,-0.00054,0.0,0.06346]
[1779893139420,67.53,74964.62,0.1,-0.00054,0.0,0.06308]
[1779893144453,67.53,74967.59,0.1,-0.00053,0.0,0.06281]
[1779893149487,67.53,74986.94,0.1,-0.00052,0.0,0.06108]
[1779893154523,67.53,75001.41,0.1,-0.00051,0.0,0.05981]
[1779893159558,67.53,75002.29,0.1,-0.00051,0.0,0.05973]
[1779893164602,67.53,75011.69,0.1,-0.0005,0.0,0.05892]
[1779893169639,67.53,75014.63,0.1,-0.0005,0.0,0.05867]
[1779893174679,67.53,75034.76,0.1,-0.00048,0.0,0.05698]
[1779893179709,67.53,75041.18,0.1,-0.00048,0.0,0.05645]
[1779893184749,67.53,75050.39,0.1,-0.00047,0.0,0.0557]
[1779893189781,67.53,75058.46,0.1,-0.00046,0.0,0.05505]
[1779893194816,67.53,75049.48,0.1,-0.00047,0.0,0.05545]
[1779893199853,67.53,75040.25,0.1,-0.00047,0.0,0.0562]
[1779893204889,67.53,75040.55,0.1,-0.00047,0.0,0.05618]
[1779893209924,67.53,75037.05,0.1,-0.00048,0.0,0.05647]
[1779893214963,67.53,75038.21,0.1,-0.00047,0.0,0.05637]
[1779893219993,67.53,75034.7,0.1,-0.00048,0.0,0.05666]
[1779893225030,67.53,75033.29,0.1,-0.00048,0.0,0.05678]
[1779893230069,67.53,75012.44,0.1,-0.00049,0.0,0.05853]
[1779893235103,67.53,75009.3,0.1,-0.0005,0.0,0.05879]
[1779893240137,67.53,75020.88,0.1,-0.00049,0.0,0.05781]
[1779893245172,67.53,75036.52,0.1,-0.00048,0.0,0.05651]
[1779893250207,67.53,75043.68,0.1,-0.00047,0.0,0.05592]
[1779893255244,67.53,75042.25,0.1,-0.00047,0.0,0.05572]
[1779893260277,67.53,75044.3,0.1,-0.00047,0.0,0.05555]
[1779893265313,67.53,75048.97,0.1,-0.00046,0.0,0.05518]
[1779893270348,67.53,75052.16,0.1,-0.00046,0.0,0.05492]
[1779893275383,67.53,75053.44,0.1,-0.00046,0.0,0.05482]
[1779893280417,67.53,75051.78,0.1,-0.00046,0.0,0.05495]
[1779893284446,67.53,75029.86,0.1,-0.00048,0.0,0.05674]
[1779893289481,67.53,75023.55,0.1,-0.00048,0.0,0.05726]
[1779893294517,67.53,75008.7,0.1,-0.00049,0.0,0.05851]
[1779893299552,67.53,74988.01,0.1,-0.00051,0.0,0.0603]
[1779893304588,67.53,74972.5,0.1,-0.00052,0.0,0.06167]
[1779893309623,67.53,74960.49,0.1,-0.00053,0.0,0.06275]
[1779893314658,67.53,74949.91,0.1,-0.00054,0.0,0.06336]
[1779893319692,67.53,74947.93,0.1,-0.00054,0.0,0.06354]
[1779893324727,67.53,74942.54,0.1,-0.00055,0.0,0.06404]
[1779893329762,67.53,74931.21,0.1,-0.00056,0.0,0.06509]
[1779893334797,67.53,74931.02,0.1,-0.00056,0.0,0.06511]
[1779893339833,67.53,74934.6,0.1,-0.00055,0.0,0.06477]
[1779893344868,67.53,74930.44,0.1,-0.00056,0.0,0.06516]
[1779893349902,67.53,74931.09,0.1,-0.00056,0.0,0.0651]
[1779893354938,67.53,74931.91,0.1,-0.00056,0.0,0.06502]
[1779893359972,67.53,74943.45,0.1,-0.00055,0.0,0.06395]
[1779893365013,67.53,74949.49,0.1,-0.00054,0.0,0.0634]
[1779893370047,67.53,74936.46,0.1,-0.00055,0.0,0.0646]
[1779893375077,67.53,74933.3,0.1,-0.00055,0.0,0.06453]
[1779893380113,67.53,74934.63,0.1,-0.00055,0.0,0.06441]
[1779893385149,67.53,74934.31,0.1,-0.00055,0.0,0.06444]
[1779893390182,67.53,74937.58,0.1,-0.00055,0.0,0.06413]
[1779893395218,67.53,74937.98,0.1,-0.00055,0.0,0.0641]
[1779893398239,67.53,74909.93,0.1,-0.00057,0.0,0.06674]
[1779893403274,67.53,74899.04,0.1,-0.00058,0.0,0.0678]
[1779893407310,67.53,74920.37,0.1,-0.00056,0.0,0.06575]
[1779893412342,67.53,74927.95,0.1,-0.00056,0.0,0.06503]
[1779893417376,67.53,74928.54,0.1,-0.00056,0.0,0.06498]
[1779893421404,67.53,74947.71,0.1,-0.00054,0.0,0.0632]
[1779893426438,67.53,74956.87,0.1,-0.00053,0.0,0.06237]
[1779893431474,67.53,74960.55,0.1,-0.00053,0.0,0.06169]
[1779893436510,67.53,74952.18,0.1,-0.00053,0.0,0.06244]
[1779893441545,67.53,74950.19,0.1,-0.00053,0.0,0.06262]
[1779893446579,67.53,74954.71,0.1,-0.00053,0.0,0.06221]
[1779893451618,67.53,74953.73,0.1,-0.00053,0.0,0.0623]
[1779893456650,67.53,74952.72,0.1,-0.00053,0.0,0.06239]
[1779893461686,67.53,74957.2,0.1,-0.00053,0.0,0.06199]
[1779893466720,67.53,74957.47,0.1,-0.00053,0.0,0.06197]
[1779893471759,67.53,74952.31,0.1,-0.00053,0.0,0.06243]
[1779893476793,67.53,74952.85,0.1,-0.00053,0.0,0.06238]
[1779893481827,67.53,74953.58,0.1,-0.00053,0.0,0.06232]
[1779893486862,67.53,74956.05,0.1,-0.00053,0.0,0.06209]
[1779893491897,67.53,74964.83,0.1,-0.00052,0.0,0.06096]
[1779893496932,67.53,74958.67,0.1,-0.00052,0.0,0.06151]
[1779893501968,67.53,74962.5,0.1,-0.00052,0.0,0.06117]
[1779893507005,67.53,74960.94,0.1,-0.00052,0.0,0.06131]
[1779893512055,67.53,74959.16,0.1,-0.00052,0.0,0.06147]
[1779893517083,67.53,74944.16,0.1,-0.00054,0.0,0.06282]
[1779893522117,67.53,74925.22,0.1,-0.00055,0.0,0.06456]
[1779893527161,67.53,74942.36,0.1,-0.00054,0.0,0.06298]
[1779893532198,67.53,74962.52,0.1,-0.00052,0.0,0.06117]
[1779893537232,67.53,74961.03,0.1,-0.00052,0.0,0.0613]
[1779893542268,67.53,74960.74,0.1,-0.00052,0.0,0.06132]
[1779893547302,67.53,74961.7,0.1,-0.00052,0.0,0.06124]
[1779893552338,67.53,74968.68,0.1,-0.00051,0.0,0.06028]
[1779893557373,67.53,74969.15,0.1,-0.00051,0.0,0.06024]
[1779893562410,67.53,74973.97,0.1,-0.00051,0.0,0.05982]
[1779893567460,67.53,74984.77,0.1,-0.0005,0.0,0.05888]
[1779893572485,67.53,74978.52,0.1,-0.0005,0.0,0.05942]
[1779893577521,67.53,74974.95,0.1,-0.00051,0.0,0.05973]
[1779893582555,67.53,74977.17,0.1,-0.00051,0.0,0.05954]
[1779893587592,67.53,74983.72,0.1,-0.0005,0.0,0.05897]
[1779893592627,67.53,74983.53,0.1,-0.0005,0.0,0.05899]
[1779893597662,67.53,74986.35,0.1,-0.0005,0.0,0.05875]
[1779893603703,67.53,74987.02,0.1,-0.0005,0.0,0.05869]
[1779893608738,67.53,74993.45,0.1,-0.00049,0.0,0.05814]
[1779893613773,67.53,74993.97,0.1,-0.00049,0.0,0.05777]
[1779893618809,67.53,74996.56,0.1,-0.00049,0.0,0.05755]
[1779893623843,67.53,74978.21,0.1,-0.0005,0.0,0.05911]
[1779893628880,67.53,74970.64,0.1,-0.00051,0.0,0.05976]
[1779893633919,67.53,74973.16,0.1,-0.00051,0.0,0.05955]
[1779893638950,67.53,74983.18,0.1,-0.0005,0.0,0.05868]
[1779893643987,67.53,74979.94,0.1,-0.0005,0.0,0.05896]
[1779893649020,67.53,74979.5,0.1,-0.0005,0.0,0.059]
[1779893654056,67.53,74992.99,0.1,-0.00049,0.0,0.05785]
[1779893659092,67.53,74998.42,0.1,-0.00049,0.0,0.05739]
[1779893664127,67.53,74998.29,0.1,-0.00049,0.0,0.0574]
[1779893669162,67.53,74988.56,0.1,-0.00049,0.0,0.05822]
[1779893674198,67.53,74996.69,0.1,-0.00048,0.0,0.05721]
[1779893679232,67.53,75001.12,0.1,-0.00048,0.0,0.05684]
[1779893684266,67.53,74999.74,0.1,-0.00048,0.0,0.05695]
[1779893689302,67.53,75000.14,0.1,-0.00048,0.0,0.05692]
[1779893694336,67.53,74999.3,0.1,-0.00048,0.0,0.05699]
[1779893699372,67.53,74997.71,0.1,-0.00048,0.0,0.05712]
[1779893705413,67.53,74999.29,0.1,-0.00048,0.0,0.05699]
[1779893710462,67.53,74985.11,0.1,-0.00049,0.0,0.05818]
[1779893715497,67.53,74989.84,0.1,-0.00049,0.0,0.05778]
[1779893720535,67.53,74986.44,0.1,-0.00049,0.0,0.05807]
[1779893725574,67.53,74980.32,0.1,-0.0005,0.0,0.05859]
[1779893730609,67.53,74977.23,0.1,-0.0005,0.0,0.05886]
[1779893735642,67.53,74967.69,0.1,-0.0005,0.0,0.05934]
[1779893740678,67.53,74966.21,0.1,-0.00051,0.0,0.05947]
[1779893745713,67.53,74969.86,0.1,-0.0005,0.0,0.05915]
[1779893750748,67.53,74967.0,0.1,-0.00051,0.0,0.0594]
[1779893755784,67.53,74963.03,0.1,-0.00051,0.0,0.05975]
[1779893760823,67.53,74954.56,0.1,-0.00052,0.0,0.06049]
[1779893765853,67.53,74953.0,0.1,-0.00052,0.0,0.06062]
[1779893770889,67.53,74956.68,0.1,-0.00051,0.0,0.0603]
[1779893775926,67.53,74956.34,0.1,-0.00051,0.0,0.06033]
[1779893780964,67.53,74962.37,0.1,-0.00051,0.0,0.0598]
[1779893786013,67.53,74962.6,0.1,-0.00051,0.0,0.05978]
[1779893790046,67.53,74936.72,0.1,-0.00053,0.0,0.06208]
[1779893795082,67.53,74939.17,0.1,-0.00053,0.0,0.06151]
[1779893800116,67.53,74943.75,0.1,-0.00052,0.0,0.0611]
[1779893805151,67.53,74950.38,0.1,-0.00052,0.0,0.06051]
[1779893810187,67.53,74947.81,0.1,-0.00052,0.0,0.06074]
[1779893815220,67.53,74943.9,0.1,-0.00052,0.0,0.06108]
[1779893820257,67.53,74925.37,0.1,-0.00054,0.0,0.06275]
[1779893825301,67.53,74928.3,0.1,-0.00053,0.0,0.06248]
[1779893830328,67.53,74939.94,0.1,-0.00052,0.0,0.06144]
[1779893835363,67.53,74947.07,0.1,-0.00052,0.0,0.0608]
[1779893840398,67.53,74946.68,0.1,-0.00052,0.0,0.06084]
[1779893845433,67.53,74930.6,0.1,-0.00053,0.0,0.06228]
[1779893850467,67.53,74926.02,0.1,-0.00054,0.0,0.06269]
[1779893855504,67.53,74926.86,0.1,-0.00053,0.0,0.06226]
[1779893860539,67.53,74925.32,0.1,-0.00053,0.0,0.0624]
[1779893865571,67.53,74928.6,0.1,-0.00053,0.0,0.0621]
[1779893870607,67.53,74933.69,0.1,-0.00053,0.0,0.06165]
[1779893875643,67.53,74933.67,0.1,-0.00053,0.0,0.06165]
[1779893880678,67.53,74935.35,0.1,-0.00053,0.0,0.0615]
[1779893885714,67.53,74934.51,0.1,-0.00053,0.0,0.06157]
[1779893890747,67.53,74919.34,0.1,-0.00054,0.0,0.06295]
[1779893895783,67.53,74923.32,0.1,-0.00054,0.0,0.06258]
[1779893900817,67.53,74924.21,0.1,-0.00053,0.0,0.0625]
[1779893905852,67.53,74922.49,0.1,-0.00054,0.0,0.06266]
[1779893910888,67.53,74913.08,0.1,-0.00054,0.0,0.06352]
[1779893915923,67.53,74920.36,0.1,-0.00054,0.0,0.0625]
[1779893920958,67.53,74927.85,0.1,-0.00053,0.0,0.06182]
[1779893925997,67.53,74932.6,0.1,-0.00052,0.0,0.06139]
[1779893931032,67.53,74929.83,0.1,-0.00053,0.0,0.06164]
[1779893936067,67.53,74927.98,0.1,-0.00053,0.0,0.06181]
[1779893941102,67.53,74926.71,0.1,-0.00053,0.0,0.06192]
[1779893946137,67.53,74927.12,0.1,-0.00053,0.0,0.06188]
[1779893951175,67.53,74929.2,0.1,-0.00053,0.0,0.0617]
[1779893956207,67.53,74940.32,0.1,-0.00052,0.0,0.06071]
[1779893961242,67.53,74944.65,0.1,-0.00051,0.0,0.06032]
[1779893966279,67.53,74955.1,0.1,-0.00051,0.0,0.05941]
[1779893971320,67.53,74957.46,0.1,-0.0005,0.0,0.05887]
[1779893976349,67.53,74959.99,0.1,-0.0005,0.0,0.05865]
[1779893981385,67.53,74955.07,0.1,-0.0005,0.0,0.05907]
[1779893986420,67.53,74946.96,0.1,-0.00051,0.0,0.05978]
[1779893991454,67.53,74944.66,0.1,-0.00051,0.0,0.05998]
[1779893996489,67.53,74935.15,0.1,-0.00052,0.0,0.06082]
[1779894001526,67.53,74928.49,0.1,-0.00053,0.0,0.06141]
[1779894006559,67.53,74910.9,0.1,-0.00054,0.0,0.063]
[1779894011595,67.53,74887.37,0.1,-0.00056,0.0,0.06519]
[1779894016631,67.53,74887.05,0.1,-0.00056,0.0,0.06522]
[1779894021669,67.53,74885.61,0.1,-0.00056,0.0,0.06536]
[1779894026703,67.53,74903.02,0.1,-0.00055,0.0,0.06373]
[1779894031748,67.53,74905.2,0.1,-0.00054,0.0,0.06317]
[1779894036785,67.53,74911.13,0.1,-0.00054,0.0,0.06262]
[1779894041823,67.53,74912.49,0.1,-0.00054,0.0,0.0625]
[1779894046853,67.53,74914.43,0.1,-0.00053,0.0,0.06232]
[1779894051892,67.53,74912.43,0.1,-0.00054,0.0,0.06251]
[1779894056922,67.53,74909.51,0.1,-0.00054,0.0,0.06277]
[1779894061961,67.53,74920.83,0.1,-0.00053,0.0,0.06175]
[1779894065990,67.53,74945.03,0.1,-0.00051,0.0,0.0596]
[1779894071026,67.53,74949.58,0.1,-0.00051,0.0,0.05921]
[1779894076061,67.53,74974.21,0.1,-0.00049,0.0,0.05711]
[1779894081095,67.53,74963.97,0.1,-0.00049,0.0,0.05798]
[1779894084117,67.53,74939.18,0.1,-0.00051,0.0,0.06012]
[1779894089153,67.53,74929.86,0.1,-0.00052,0.0,0.06094]
[1779894094201,67.53,74949.48,0.1,-0.0005,0.0,0.05888]
[1779894099237,67.53,74945.3,0.1,-0.00051,0.0,0.05924]
[1779894104271,67.53,74938.97,0.1,-0.00051,0.0,0.05979]
[1779894109306,67.53,74933.7,0.1,-0.00052,0.0,0.06025]
[1779894114341,67.53,74932.71,0.1,-0.00052,0.0,0.06034]
[1779894119376,67.53,74936.37,0.1,-0.00051,0.0,0.06002]
[1779894124412,67.53,74934.57,0.1,-0.00051,0.0,0.06018]
[1779894129447,67.53,74945.75,0.1,-0.00051,0.0,0.0592]
[1779894134487,67.53,74954.11,0.1,-0.0005,0.0,0.05848]
[1779894139520,67.53,74946.94,0.1,-0.0005,0.0,0.0591]
[1779894144556,67.53,74947.96,0.1,-0.0005,0.0,0.05901]
[1779894149590,67.53,74945.64,0.1,-0.00051,0.0,0.05921]
[1779894154626,67.53,74943.82,0.1,-0.0005,0.0,0.05903]
[1779894159663,67.53,74939.89,0.1,-0.00051,0.0,0.05937]
[1779894164703,67.53,74932.37,0.1,-0.00051,0.0,0.06002]
[1779894169738,67.53,74921.88,0.1,-0.00052,0.0,0.06095]
[1779894174773,67.53,74917.04,0.1,-0.00053,0.0,0.06138]
[1779894179808,67.53,74917.65,0.1,-0.00053,0.0,0.06133]
[1779894184844,67.53,74928.91,0.1,-0.00052,0.0,0.06033]
[1779894189877,67.53,74943.56,0.1,-0.0005,0.0,0.05905]
[1779894194912,67.53,74940.02,0.1,-0.00051,0.0,0.05936]
[1779894199950,67.53,74935.15,0.1,-0.00051,0.0,0.05978]
[1779894204984,67.53,74941.68,0.1,-0.00051,0.0,0.05921]
[1779894210019,67.53,74947.18,0.1,-0.0005,0.0,0.05874]
[1779894215071,67.53,74954.27,0.1,-0.00049,0.0,0.0578]
[1779894219094,67.53,74977.98,0.1,-0.00047,0.0,0.05582]
[1779894221169,67.53,74997.35,0.1,-0.00046,0.0,0.05425]
[1779894227172,67.53,75013.38,0.1,-0.00045,0.0,0.05298]
[1779894232207,67.53,75012.77,0.1,-0.00045,0.0,0.05303]
[1779894237242,67.53,75007.73,0.1,-0.00045,0.0,0.05342]
[1779894242276,67.53,75009.77,0.1,-0.00045,0.0,0.05326]
[1779894247312,67.53,75014.94,0.1,-0.00045,0.0,0.05286]
[1779894252352,67.53,74997.07,0.1,-0.00046,0.0,0.05427]
[1779894255377,67.53,74957.55,0.1,-0.00049,0.0,0.05752]
[1779894260412,67.53,74952.23,0.1,-0.00049,0.0,0.05797]
[1779894265448,67.53,74963.91,0.1,-0.00049,0.0,0.05698]
[1779894270487,67.53,74946.03,0.1,-0.0005,0.0,0.0585]
[1779894275521,67.53,74939.95,0.1,-0.0005,0.0,0.05868]
[1779894280557,67.53,74947.31,0.1,-0.0005,0.0,0.05805]
[1779894285591,67.53,74949.79,0.1,-0.00049,0.0,0.05784]
[1779894290626,67.53,74948.36,0.1,-0.00049,0.0,0.05796]
[1779894295662,67.53,74946.65,0.1,-0.0005,0.0,0.05811]
[1779894300696,67.53,74948.86,0.1,-0.00049,0.0,0.05792]
[1779894305731,67.53,74948.95,0.1,-0.00049,0.0,0.05791]
[1779894310766,67.53,74952.38,0.1,-0.00049,0.0,0.05762]
[1779894315801,67.53,74946.63,0.1,-0.0005,0.0,0.05811]
[1779894320837,67.53,74941.52,0.1,-0.0005,0.0,0.05855]
[1779894325877,67.53,74930.12,0.1,-0.00051,0.0,0.05953]
[1779894330907,67.53,74931.09,0.1,-0.00051,0.0,0.05945]
[1779894335941,67.53,74913.53,0.1,-0.00052,0.0,0.06065]
[1779894340976,67.53,74912.12,0.1,-0.00052,0.0,0.06077]
[1779894346012,67.53,74908.31,0.1,-0.00052,0.0,0.06111]
[1779894351057,67.53,74908.39,0.1,-0.00052,0.0,0.0611]
[1779894356085,67.53,74908.64,0.1,-0.00052,0.0,0.06108]
[1779894361122,67.53,74911.14,0.1,-0.00052,0.0,0.06086]
[1779894366165,67.53,74923.97,0.1,-0.00051,0.0,0.05973]
[1779894371196,67.53,74933.55,0.1,-0.0005,0.0,0.05889]
[1779894376232,67.53,74955.27,0.1,-0.00049,0.0,0.05705]
[1779894381267,67.53,74955.24,0.1,-0.00049,0.0,0.05705]
[1779894386303,67.53,74957.27,0.1,-0.00048,0.0,0.05688]
[1779894391338,67.53,74958.94,0.1,-0.00048,0.0,0.05641]
[1779894396375,67.53,74957.4,0.1,-0.00048,0.0,0.05654]
[1779894401410,67.53,74961.66,0.1,-0.00048,0.0,0.05618]
[1779894406446,67.53,74969.97,0.1,-0.00047,0.0,0.0555]
[1779894411479,67.53,74962.31,0.1,-0.00048,0.0,0.05613]
[1779894416514,67.53,74955.72,0.1,-0.00048,0.0,0.05668]
[1779894421551,67.53,74957.06,0.1,-0.00048,0.0,0.05657]
[1779894426585,67.53,74956.3,0.1,-0.00048,0.0,0.05663]
[1779894431624,67.53,74956.92,0.1,-0.00048,0.0,0.05658]
[1779894436654,67.53,74957.15,0.1,-0.00048,0.0,0.05656]
[1779894441691,67.53,74960.69,0.1,-0.00048,0.0,0.05626]
[1779894446724,67.53,74961.96,0.1,-0.00048,0.0,0.05616]
[1779894451759,67.53,74969.67,0.1,-0.00047,0.0,0.0552]
[1779894456794,67.53,74975.69,0.1,-0.00047,0.0,0.05471]
[1779894461830,67.53,74969.13,0.1,-0.00047,0.0,0.05524]
[1779894466866,67.53,74964.47,0.1,-0.00047,0.0,0.05563]
[1779894471899,67.53,74973.84,0.1,-0.00047,0.0,0.05486]
[1779894476934,67.53,74973.08,0.1,-0.00047,0.0,0.05492]
[1779894481970,67.53,74976.07,0.1,-0.00047,0.0,0.05468]
[1779894484996,67.53,74954.65,0.1,-0.00048,0.0,0.05644]
[1779894490036,67.53,74938.4,0.1,-0.00049,0.0,0.0578]
[1779894495070,67.53,74937.85,0.1,-0.00049,0.0,0.05785]
[1779894500106,67.53,74942.43,0.1,-0.00049,0.0,0.05746]
[1779894505140,67.53,74941.87,0.1,-0.00049,0.0,0.05751]
[1779894510175,67.53,74939.22,0.1,-0.00049,0.0,0.05773]
[1779894515215,67.53,74950.3,0.1,-0.00048,0.0,0.05647]
[1779894520251,67.53,74954.1,0.1,-0.00048,0.0,0.05615]
[1779894525284,67.53,74948.16,0.1,-0.00048,0.0,0.05665]
[1779894530328,67.53,74948.48,0.1,-0.00048,0.0,0.05662]
[1779894535365,67.53,74950.13,0.1,-0.00048,0.0,0.05648]
[1779894540400,67.53,74952.19,0.1,-0.00048,0.0,0.05631]
[1779894545434,67.53,74953.67,0.1,-0.00048,0.0,0.05619]
[1779894550470,67.53,74959.78,0.1,-0.00047,0.0,0.05569]
[1779894555507,67.53,74961.64,0.1,-0.00047,0.0,0.05553]
[1779894560541,67.53,74971.15,0.1,-0.00047,0.0,0.05476]
[1779894566582,67.53,74978.9,0.1,-0.00046,0.0,0.05413]
[1779894571617,67.53,74968.5,0.1,-0.00047,0.0,0.05465]
[1779894576652,67.53,74968.21,0.1,-0.00047,0.0,0.05468]
[1779894580680,67.53,74996.33,0.1,-0.00044,0.0,0.05244]
[1779894585716,67.53,74999.66,0.1,-0.00044,0.0,0.05219]
[1779894590767,67.53,75004.17,0.1,-0.00044,0.0,0.05184]
[1779894595802,67.53,75005.39,0.1,-0.00044,0.0,0.05174]
[1779894600837,67.53,75001.97,0.1,-0.00044,0.0,0.05201]
[1779894605873,67.53,74997.66,0.1,-0.00044,0.0,0.05234]
[1779894610906,67.53,74988.25,0.1,-0.00045,0.0,0.05308]
[1779894615945,67.53,74972.6,0.1,-0.00046,0.0,0.05432]
[1779894620976,67.53,74976.6,0.1,-0.00046,0.0,0.054]
[1779894626011,67.53,74990.48,0.1,-0.00045,0.0,0.0529]
[1779894631047,67.53,74979.65,0.1,-0.00045,0.0,0.05344]
[1779894636081,67.53,74976.81,0.1,-0.00046,0.0,0.05367]
[1779894641116,67.53,74979.06,0.1,-0.00045,0.0,0.05349]
[1779894646152,67.53,74977.35,0.1,-0.00046,0.0,0.05362]
[1779894651188,67.53,74992.36,0.1,-0.00045,0.0,0.05244]
[1779894656223,67.53,75011.92,0.1,-0.00043,0.0,0.05094]
[1779894661258,67.53,75032.28,0.1,-0.00042,0.0,0.04942]
[1779894666304,67.53,75033.66,0.1,-0.00042,0.0,0.04932]
[1779894671331,67.53,75046.35,0.1,-0.00041,0.0,0.04839]
[1779894676366,67.53,75047.25,0.1,-0.00041,0.0,0.04833]
[1779894681401,67.53,75045.64,0.1,-0.00041,0.0,0.04844]
[1779894686438,67.53,75039.98,0.1,-0.00041,0.0,0.04885]
[1779894691474,67.53,75041.02,0.1,-0.00041,0.0,0.04849]
[1779894696509,67.53,75041.96,0.1,-0.00041,0.0,0.04842]
[1779894701543,67.53,75008.51,0.1,-0.00043,0.0,0.0509]
[1779894706579,67.53,74996.63,0.1,-0.00044,0.0,0.0518]
[1779894711614,67.53,75011.79,0.1,-0.00043,0.0,0.05065]
[1779894716648,67.53,75007.3,0.1,-0.00043,0.0,0.05099]
[1779894721684,67.53,74995.41,0.1,-0.00044,0.0,0.0519]
[1779894726725,67.53,74993.48,0.1,-0.00044,0.0,0.05205]
[1779894731757,67.53,74996.1,0.1,-0.00044,0.0,0.05184]
[1779894736794,67.53,74995.25,0.1,-0.00044,0.0,0.05191]
[1779894741828,67.53,74989.1,0.1,-0.00044,0.0,0.05239]
[1779894746863,67.53,74987.08,0.1,-0.00045,0.0,0.05254]
[1779894751898,67.53,74984.1,0.1,-0.00045,0.0,0.05247]
[1779894756948,67.53,74988.45,0.1,-0.00044,0.0,0.05213]
[1779894761974,67.53,74998.43,0.1,-0.00044,0.0,0.05136]
[1779894767008,67.53,74999.06,0.1,-0.00044,0.0,0.05131]
[1779894772048,67.53,75001.31,0.1,-0.00043,0.0,0.05114]
[1779894777084,67.53,74992.33,0.1,-0.00044,0.0,0.05183]
[1779894782118,67.53,74991.96,0.1,-0.00044,0.0,0.05186]
[1779894788161,67.53,74995.75,0.1,-0.00044,0.0,0.05156]
[1779894793197,67.53,74995.26,0.1,-0.00044,0.0,0.0516]
[1779894798231,67.53,74989.37,0.1,-0.00044,0.0,0.05206]
[1779894803265,67.53,74988.49,0.1,-0.00044,0.0,0.05212]
[1779894808300,67.53,74997.62,0.1,-0.00044,0.0,0.05142]
[1779894813335,67.53,75000.41,0.1,-0.00043,0.0,0.0509]
[1779894818372,67.53,75009.85,0.1,-0.00043,0.0,0.05019]
[1779894823405,67.53,75011.78,0.1,-0.00042,0.0,0.05005]
[1779894828442,67.53,75012.94,0.1,-0.00042,0.0,0.04996]
[1779894834481,67.53,75017.41,0.1,-0.00042,0.0,0.04963]
[1779894840524,67.53,75015.18,0.1,-0.00042,0.0,0.04979]
[1779894845622,67.53,75017.17,0.1,-0.00042,0.0,0.04965]
[1779894851601,67.53,75018.25,0.1,-0.00042,0.0,0.04957]
[1779894856636,67.53,75017.37,0.1,-0.00042,0.0,0.04963]
[1779894861672,67.53,75016.18,0.1,-0.00042,0.0,0.04972]
[1779894866709,67.53,75029.65,0.1,-0.00041,0.0,0.04873]
[1779894871744,67.53,75035.92,0.1,-0.00041,0.0,0.04798]
[1779894876779,67.53,75041.72,0.1,-0.0004,0.0,0.04757]
[1779894882821,67.53,75045.0,0.1,-0.0004,0.0,0.04734]
[1779894887855,67.53,75047.61,0.1,-0.0004,0.0,0.04715]
[1779894892890,67.53,75047.72,0.1,-0.0004,0.0,0.04714]
[1779894897926,67.53,75035.78,0.1,-0.00041,0.0,0.04799]
[1779894902962,67.53,75018.1,0.1,-0.00042,0.0,0.04928]
[1779894907997,67.53,75014.32,0.1,-0.00042,0.0,0.04956]
[1779894914039,67.53,75015.11,0.1,-0.00042,0.0,0.0495]
[1779894919075,67.53,75010.46,0.1,-0.00042,0.0,0.04985]
[1779894924110,67.53,75003.41,0.1,-0.00043,0.0,0.05037]
[1779894929150,67.53,75002.91,0.1,-0.00043,0.0,0.05041]
[1779894934185,67.53,75009.7,0.1,-0.00042,0.0,0.04961]
[1779894939221,67.53,75019.77,0.1,-0.00041,0.0,0.04886]
[1779894944255,67.53,75023.08,0.1,-0.00041,0.0,0.04862]
[1779894949294,67.53,75011.67,0.1,-0.00042,0.0,0.04946]
[1779894954324,67.53,75013.01,0.1,-0.00042,0.0,0.04936]
[1779894959360,67.53,75018.91,0.1,-0.00041,0.0,0.04893]
[1779894965406,67.53,75012.62,0.1,-0.00042,0.0,0.04939]
[1779894970438,67.53,75026.27,0.1,-0.00041,0.0,0.04839]
[1779894975472,67.53,75027.95,0.1,-0.00041,0.0,0.04827]
[1779894980507,67.53,75029.79,0.1,-0.00041,0.0,0.04814]
[1779894985543,67.53,75031.5,0.1,-0.00041,0.0,0.04801]
[1779894990577,67.53,75035.73,0.1,-0.0004,0.0,0.04771]
[1779894995612,67.53,75041.38,0.1,-0.0004,0.0,0.04702]
[1779895000648,67.53,75057.27,0.1,-0.00039,0.0,0.04591]
[1779895005682,67.53,75057.1,0.1,-0.00039,0.0,0.04592]
[1779895010725,67.53,75055.12,0.1,-0.00039,0.0,0.04606]
[1779895015756,67.53,75064.78,0.1,-0.00038,0.0,0.04539]
[1779895020792,67.53,75073.08,0.1,-0.00038,0.0,0.04483]
[1779895025827,67.53,75075.46,0.1,-0.00038,0.0,0.04467]
[1779895030861,67.53,75070.91,0.1,-0.00038,0.0,0.04498]
[1779895035902,67.53,75079.53,0.1,-0.00037,0.0,0.0444]
[1779895040935,67.53,75086.86,0.1,-0.00037,0.0,0.04391]
[1779895045969,67.53,75087.37,0.1,-0.00037,0.0,0.04387]
[1779895051005,67.53,75083.03,0.1,-0.00037,0.0,0.04389]
[1779895056046,67.53,75083.17,0.1,-0.00037,0.0,0.04388]
[1779895061078,67.53,75079.56,0.1,-0.00037,0.0,0.04412]
[1779895066115,67.53,75081.63,0.1,-0.00037,0.0,0.04399]
[1779895071150,67.53,75073.77,0.1,-0.00037,0.0,0.04451]
[1779895076185,67.53,75070.36,0.1,-0.00038,0.0,0.04474]
[1779895081221,67.53,75067.09,0.1,-0.00038,0.0,0.04496]
[1779895086258,67.53,75074.12,0.1,-0.00037,0.0,0.04449]
[1779895091294,67.53,75072.45,0.1,-0.00037,0.0,0.0446]
[1779895096326,67.53,75066.41,0.1,-0.00038,0.0,0.04501]
[1779895101361,67.53,75063.4,0.1,-0.00038,0.0,0.04521]
[1779895106410,67.53,75076.28,0.1,-0.00037,0.0,0.04434]
[1779895111442,67.53,75084.33,0.1,-0.00037,0.0,0.04354]
[1779895116478,67.53,75079.18,0.1,-0.00037,0.0,0.04388]
[1779895121513,67.53,75090.69,0.1,-0.00036,0.0,0.04312]
[1779895126549,67.53,75099.57,0.1,-0.00036,0.0,0.04254]
[1779895131589,67.53,75116.11,0.1,-0.00035,0.0,0.04149]
[1779895136623,67.53,75115.21,0.1,-0.00035,0.0,0.04155]
[1779895141668,67.53,75128.87,0.1,-0.00034,0.0,0.04069]
[1779895146702,67.53,75129.56,0.1,-0.00034,0.0,0.04065]
[1779895151738,67.53,75120.62,0.1,-0.00034,0.0,0.04121]
[1779895156772,67.53,75126.06,0.1,-0.00034,0.0,0.04087]
[1779895161812,67.53,75122.81,0.1,-0.00034,0.0,0.04107]
[1779895166847,67.53,75112.92,0.1,-0.00035,0.0,0.04169]
[1779895171887,67.53,75109.04,0.1,-0.00035,0.0,0.04168]
[1779895176919,67.53,75104.9,0.1,-0.00035,0.0,0.04194]
[1779895181953,67.53,75103.19,0.1,-0.00035,0.0,0.04205]
[1779895186989,67.53,75106.25,0.1,-0.00035,0.0,0.04186]
[1779895192024,67.53,75107.17,0.1,-0.00035,0.0,0.0418]
[1779895197064,67.53,75108.14,0.1,-0.00035,0.0,0.04174]
[1779895202121,67.53,75121.51,0.1,-0.00034,0.0,0.0409]
[1779895207150,67.53,75131.8,0.1,-0.00034,0.0,0.04026]
[1779895212186,67.53,75143.1,0.1,-0.00033,0.0,0.03957]
[1779895217224,67.53,75151.52,0.1,-0.00033,0.0,0.03907]
[1779895220262,67.53,75174.59,0.1,-0.00031,0.0,0.03771]
[1779895225286,67.53,75174.94,0.1,-0.00031,0.0,0.03769]
[1779895230327,67.53,75180.93,0.1,-0.00031,0.0,0.03735]
[1779895235362,67.53,75181.76,0.1,-0.00031,0.0,0.03707]
[1779895240411,67.53,75173.49,0.1,-0.00031,0.0,0.03754]
[1779895245435,67.53,75161.22,0.1,-0.00032,0.0,0.03825]
[1779895250471,67.53,75175.72,0.1,-0.00031,0.0,0.03741]
[1779895255510,67.53,75177.49,0.1,-0.00031,0.0,0.03731]
[1779895257525,67.53,75202.79,0.1,-0.0003,0.0,0.03589]
[1779895262560,67.53,75205.99,0.1,-0.0003,0.0,0.03571]
[1779895266592,67.53,75226.31,0.1,-0.00029,0.0,0.03461]
[1779895271628,67.53,75236.11,0.1,-0.00028,0.0,0.03409]
[1779895276681,67.53,75253.25,0.1,-0.00027,0.0,0.0332]
[1779895281718,67.53,75259.4,0.1,-0.00027,0.0,0.03289]
[1779895286754,67.53,75239.58,0.1,-0.00028,0.0,0.03391]
[1779895291793,67.53,75228.63,0.1,-0.00028,0.0,0.03427]
[1779895293812,67.53,75208.54,0.1,-0.00029,0.0,0.03535]
[1779895294822,67.53,75187.5,0.1,-0.0003,0.0,0.03651]
[1779895299855,67.53,75197.1,0.1,-0.0003,0.0,0.03597]
[1779895304890,67.53,75199.2,0.1,-0.0003,0.0,0.03586]
[1779895309926,67.53,75186.3,0.1,-0.0003,0.0,0.03658]
[1779895314959,67.53,75175.16,0.1,-0.00031,0.0,0.03721]
[1779895319998,67.53,75160.03,0.1,-0.00032,0.0,0.03808]
[1779895325052,67.53,75157.72,0.1,-0.00032,0.0,0.03822]
[1779895330085,67.53,75172.45,0.1,-0.00031,0.0,0.03736]
[1779895335122,67.53,75185.78,0.1,-0.0003,0.0,0.03661]
[1779895340156,67.53,75189.85,0.1,-0.0003,0.0,0.03638]
[1779895345190,67.53,75205.83,0.1,-0.00029,0.0,0.03549]
[1779895349252,67.53,75186.05,0.1,-0.0003,0.0,0.03659]
[1779895353252,67.53,75210.77,0.1,-0.00029,0.0,0.035]
[1779895354264,67.53,75232.83,0.1,-0.00028,0.0,0.03383]
[1779895358289,67.53,75201.06,0.1,-0.00029,0.0,0.03553]
[1779895362318,67.53,75177.25,0.1,-0.00031,0.0,0.03685]
[1779895367352,67.53,75174.12,0.1,-0.00031,0.0,0.03703]
[1779895372387,67.53,75170.2,0.1,-0.00031,0.0,0.03726]
[1779895377421,67.53,75161.76,0.1,-0.00031,0.0,0.03774]
[1779895382456,67.53,75152.53,0.1,-0.00032,0.0,0.03828]
[1779895387492,67.53,75136.95,0.1,-0.00033,0.0,0.0392]
[1779895392527,67.53,75129.93,0.1,-0.00033,0.0,0.03963]
[1779895397574,67.53,75134.13,0.1,-0.00033,0.0,0.03937]
[1779895402608,67.53,75139.81,0.1,-0.00033,0.0,0.03903]
[1779895407645,67.53,75141.9,0.1,-0.00032,0.0,0.03891]
[1779895412679,67.53,75152.74,0.1,-0.00032,0.0,0.03803]
[1779895417714,67.53,75143.96,0.1,-0.00032,0.0,0.03854]
[1779895422748,67.53,75148.15,0.1,-0.00032,0.0,0.03829]
[1779895427784,67.53,75151.99,0.1,-0.00032,0.0,0.03807]
[1779895432823,67.53,75159.28,0.1,-0.00031,0.0,0.03765]
[1779895437858,67.53,75151.5,0.1,-0.00032,0.0,0.0381]
[1779895442894,67.53,75159.34,0.1,-0.00031,0.0,0.03764]
[1779895447929,67.53,75170.44,0.1,-0.00031,0.0,0.03701]
[1779895452964,67.53,75172.89,0.1,-0.00031,0.0,0.03687]
[1779895457998,67.53,75177.51,0.1,-0.0003,0.0,0.03661]
[1779895463042,67.53,75181.59,0.1,-0.0003,0.0,0.03638]
[1779895468078,67.53,75182.6,0.1,-0.0003,0.0,0.03632]
[1779895473113,67.53,75183.55,0.1,-0.0003,0.0,0.03604]
[1779895478149,67.53,75188.07,0.1,-0.0003,0.0,0.03579]
[1779895483184,67.53,75189.22,0.1,-0.0003,0.0,0.03572]
[1779895486205,67.53,75209.44,0.1,-0.00029,0.0,0.03463]
[1779895488219,67.53,75233.46,0.1,-0.00027,0.0,0.03336]
[1779895493254,67.53,75236.58,0.1,-0.00027,0.0,0.0332]
[1779895498289,67.53,75237.04,0.1,-0.00027,0.0,0.03318]
[1779895500332,67.53,75265.54,0.1,-0.00026,0.0,0.03174]
[1779895505348,67.53,75249.84,0.1,-0.00027,0.0,0.03253]
[1779895510396,67.53,75266.51,0.1,-0.00026,0.0,0.03169]
[1779895515421,67.53,75249.47,0.1,-0.00027,0.0,0.03254]
[1779895520467,67.53,75251.75,0.1,-0.00027,0.0,0.03243]
[1779895525492,67.53,75249.36,0.1,-0.00027,0.0,0.03255]
[1779895530540,67.53,75244.48,0.1,-0.00027,0.0,0.0328]
[1779895535563,67.53,75247.36,0.1,-0.00027,0.0,0.03244]
[1779895540610,67.53,75246.52,0.1,-0.00027,0.0,0.03248]
[1779895545634,67.53,75253.24,0.1,-0.00026,0.0,0.03214]
[1779895550683,67.53,75266.45,0.1,-0.00026,0.0,0.03149]
[1779895555703,67.53,75267.34,0.1,-0.00026,0.0,0.03145]
[1779895560756,67.53,75255.31,0.1,-0.00026,0.0,0.03204]
[1779895565774,67.53,75254.09,0.1,-0.00026,0.0,0.0321]
[1779895570864,67.53,75227.88,0.1,-0.00028,0.0,0.03344]
[1779895576856,67.53,75229.67,0.1,-0.00027,0.0,0.03334]
[1779895581888,67.53,75231.19,0.1,-0.00027,0.0,0.03326]
[1779895586924,67.53,75228.27,0.1,-0.00028,0.0,0.03342]
[1779895591963,67.53,75233.21,0.1,-0.00027,0.0,0.03295]
[1779895597002,67.53,75246.39,0.1,-0.00027,0.0,0.03228]
[1779895602036,67.53,75250.77,0.1,-0.00026,0.0,0.03206]
[1779895607073,67.53,75258.05,0.1,-0.00026,0.0,0.0317]
[1779895612106,67.53,75264.46,0.1,-0.00026,0.0,0.03138]
[1779895617141,67.53,75265.46,0.1,-0.00026,0.0,0.03133]
[1779895622177,67.53,75262.73,0.1,-0.00026,0.0,0.03147]
[1779895626204,67.53,75238.35,0.1,-0.00027,0.0,0.03268]
[1779895631289,67.53,75234.65,0.1,-0.00027,0.0,0.03287]
[1779895638290,67.53,75232.71,0.1,-0.00027,0.0,0.03297]
[1779895643324,67.53,75232.21,0.1,-0.00027,0.0,0.033]
[1779895648362,67.53,75227.84,0.1,-0.00027,0.0,0.03322]
[1779895653398,67.53,75204.8,0.1,-0.00028,0.0,0.03421]
[1779895658434,67.53,75208.66,0.1,-0.00028,0.0,0.03401]
[1779895663471,67.53,75206.85,0.1,-0.00028,0.0,0.0341]
[1779895668512,67.53,75202.97,0.1,-0.00028,0.0,0.03431]
[1779895673539,67.53,75203.47,0.1,-0.00028,0.0,0.03428]
[1779895678574,67.53,75198.85,0.1,-0.00029,0.0,0.03453]
[1779895683609,67.53,75192.81,0.1,-0.00029,0.0,0.03485]
[1779895688644,67.53,75192.05,0.1,-0.00029,0.0,0.03489]
[1779895691733,67.53,75212.29,0.1,-0.00028,0.0,0.03381]
[1779895694693,67.53,75235.18,0.1,-0.00027,0.0,0.03263]
[1779895699728,67.53,75235.82,0.1,-0.00027,0.0,0.0326]
[1779895704763,67.53,75235.94,0.1,-0.00027,0.0,0.0326]
[1779895709798,67.53,75231.7,0.1,-0.00027,0.0,0.03281]
[1779895714833,67.53,75231.06,0.1,-0.00027,0.0,0.03263]
[1779895719868,67.53,75229.65,0.1,-0.00027,0.0,0.0327]
[1779895724903,67.53,75232.53,0.1,-0.00027,0.0,0.03256]
[1779895729938,67.53,75229.79,0.1,-0.00027,0.0,0.0327]
[1779895734974,67.53,75217.97,0.1,-0.00027,0.0,0.0333]
[1779895740017,67.53,75218.09,0.1,-0.00027,0.0,0.0333]
[1779895745044,67.53,75234.78,0.1,-0.00027,0.0,0.03244]
[1779895750079,67.53,75243.12,0.1,-0.00026,0.0,0.03202]
[1779895755113,67.53,75248.69,0.1,-0.00026,0.0,0.03175]
[1779895760150,67.53,75248.21,0.1,-0.00026,0.0,0.03177]
[1779895765186,67.53,75243.7,0.1,-0.00026,0.0,0.03199]
[1779895770221,67.53,75242.11,0.1,-0.00026,0.0,0.03207]
[1779895775256,67.53,75240.54,0.1,-0.00026,0.0,0.03194]
[1779895780292,67.53,75239.25,0.1,-0.00026,0.0,0.03201]
[1779895785325,67.53,75239.51,0.1,-0.00026,0.0,0.032]
[1779895790362,67.53,75239.51,0.1,-0.00026,0.0,0.032]
[1779895795398,67.53,75245.75,0.1,-0.00026,0.0,0.03169]
[1779895800441,67.53,75250.64,0.1,-0.00026,0.0,0.03144]
[1779895805471,67.53,75248.83,0.1,-0.00026,0.0,0.03153]
[1779895810507,67.53,75251.75,0.1,-0.00026,0.0,0.03139]
[1779895815542,67.53,75251.86,0.1,-0.00026,0.0,0.03138]
[1779895819569,67.53,75272.44,0.1,-0.00025,0.0,0.03039]
[1779895824607,67.53,75284.87,0.1,-0.00024,0.0,0.02981]
[1779895829639,67.53,75306.71,0.1,-0.00024,0.0,0.0288]
[1779895834677,67.53,75304.97,0.1,-0.00023,0.0,0.02869]
[1779895836691,67.53,75282.85,0.1,-0.00024,0.0,0.0297]
[1779895840724,67.53,75302.97,0.1,-0.00024,0.0,0.02878]
[1779895845759,67.53,75316.45,0.1,-0.00023,0.0,0.02818]
[1779895850797,67.53,75344.51,0.1,-0.00022,0.0,0.02696]
[1779895855837,67.53,75352.18,0.1,-0.00022,0.0,0.02663]
[1779895860866,67.53,75351.95,0.1,-0.00022,0.0,0.02664]
[1779895865913,67.53,75358.2,0.1,-0.00021,0.0,0.02638]
[1779895870941,67.53,75372.67,0.1,-0.00021,0.0,0.02578]
[1779895875990,67.53,75394.18,0.1,-0.0002,0.0,0.02492]
[1779895879034,67.53,75370.7,0.1,-0.00021,0.0,0.02586]
[1779895884045,67.53,75385.3,0.1,-0.0002,0.0,0.02527]
[1779895889083,67.53,75379.83,0.1,-0.00021,0.0,0.02549]
[1779895894132,67.53,75365.66,0.1,-0.00021,0.0,0.02589]
[1779895899166,67.53,75363.31,0.1,-0.00021,0.0,0.02599]
[1779895904203,67.53,75358.46,0.1,-0.00021,0.0,0.02619]
[1779895909235,67.53,75358.66,0.1,-0.00021,0.0,0.02618]
[1779895914271,67.53,75358.2,0.1,-0.00021,0.0,0.0262]
[1779895919306,67.53,75358.18,0.1,-0.00021,0.0,0.0262]
[1779895924341,67.53,75358.63,0.1,-0.00021,0.0,0.02618]
[1779895929375,67.53,75355.58,0.1,-0.00021,0.0,0.02631]
[1779895934411,67.53,75335.79,0.1,-0.00022,0.0,0.02715]
[1779895939450,67.53,75331.26,0.1,-0.00022,0.0,0.02734]
[1779895944485,67.53,75328.26,0.1,-0.00022,0.0,0.02747]
[1779895949519,67.53,75320.45,0.1,-0.00023,0.0,0.02781]
[1779895954554,67.53,75319.34,0.1,-0.00023,0.0,0.02768]
[1779895959590,67.53,75315.63,0.1,-0.00023,0.0,0.02784]
[1779895964625,67.53,75310.02,0.1,-0.00023,0.0,0.02809]
[1779895969660,67.53,75305.4,0.1,-0.00023,0.0,0.02829]
[1779895974695,67.53,75310.28,0.1,-0.00023,0.0,0.02807]
[1779895979730,67.53,75316.71,0.1,-0.00023,0.0,0.02779]
[1779895984765,67.53,75308.98,0.1,-0.00023,0.0,0.02813]
[1779895989800,67.53,75311.81,0.1,-0.00023,0.0,0.02801]
[1779895994835,67.53,75314.02,0.1,-0.00023,0.0,0.02791]
[1779895999869,67.53,75317.47,0.1,-0.00023,0.0,0.02776]
[1779896004913,67.53,75320.75,0.1,-0.00023,0.0,0.02761]
[1779896009948,67.53,75331.81,0.1,-0.00022,0.0,0.02714]
[1779896015004,67.53,75336.18,0.1,-0.00022,0.0,0.02677]
[1779896017019,67.53,75359.16,0.1,-0.00021,0.0,0.02581]
[1779896022059,67.53,75340.92,0.1,-0.00022,0.0,0.02657]
[1779896027094,67.53,75332.98,0.1,-0.00022,0.0,0.0269]
[1779896032130,67.53,75320.54,0.1,-0.00022,0.0,0.02744]
[1779896037165,67.53,75313.64,0.1,-0.00023,0.0,0.02774]
[1779896042201,67.53,75312.97,0.1,-0.00023,0.0,0.02777]
[1779896047256,67.53,75293.94,0.1,-0.00023,0.0,0.02861]
[1779896052284,67.53,75291.94,0.1,-0.00023,0.0,0.0287]
[1779896057313,67.53,75281.68,0.1,-0.00024,0.0,0.02917]
[1779896062347,67.53,75276.77,0.1,-0.00024,0.0,0.0294]
[1779896067383,67.53,75280.11,0.1,-0.00024,0.0,0.02924]
[1779896072417,67.53,75287.7,0.1,-0.00023,0.0,0.02871]
[1779896077452,67.53,75291.63,0.1,-0.00023,0.0,0.02853]
[1779896082487,67.53,75288.62,0.1,-0.00023,0.0,0.02866]
[1779896087523,67.53,75289.42,0.1,-0.00023,0.0,0.02863]
[1779896092561,67.53,75291.99,0.1,-0.00023,0.0,0.02851]
[1779896097611,67.53,75307.38,0.1,-0.00023,0.0,0.02783]
[1779896102637,67.53,75323.67,0.1,-0.00022,0.0,0.02712]
[1779896107672,67.53,75328.58,0.1,-0.00022,0.0,0.02691]
[1779896112709,67.53,75332.77,0.1,-0.00022,0.0,0.02673]
[1779896117744,67.53,75330.62,0.1,-0.00022,0.0,0.02682]
[1779896122781,67.53,75331.96,0.1,-0.00022,0.0,0.02677]
[1779896127814,67.53,75328.25,0.1,-0.00022,0.0,0.02692]
[1779896132849,67.53,75328.26,0.1,-0.00022,0.0,0.02674]
[1779896137884,67.53,75336.26,0.1,-0.00021,0.0,0.02641]
[1779896142920,67.53,75339.36,0.1,-0.00021,0.0,0.02628]
[1779896147956,67.53,75335.84,0.1,-0.00021,0.0,0.02642]
[1779896151985,67.53,75311.12,0.1,-0.00022,0.0,0.02748]
[1779896157021,67.53,75305.86,0.1,-0.00023,0.0,0.02771]
[1779896162055,67.53,75310.12,0.1,-0.00022,0.0,0.02752]
[1779896167091,67.53,75315.57,0.1,-0.00022,0.0,0.02729]
[1779896172126,67.53,75321.76,0.1,-0.00022,0.0,0.02702]
[1779896177161,67.53,75319.6,0.1,-0.00022,0.0,0.02711]
[1779896182196,67.53,75323.83,0.1,-0.00022,0.0,0.02693]
[1779896187232,67.53,75320.52,0.1,-0.00022,0.0,0.02707]
[1779896192267,67.53,75320.27,0.1,-0.00022,0.0,0.0269]
[1779896197302,67.53,75319.21,0.1,-0.00022,0.0,0.02695]
[1779896202337,67.53,75316.43,0.1,-0.00022,0.0,0.02707]
[1779896207373,67.53,75315.05,0.1,-0.00022,0.0,0.02713]
[1779896212406,67.53,75317.27,0.1,-0.00022,0.0,0.02703]
[1779896217442,67.53,75339.14,0.1,-0.00021,0.0,0.02611]
[1779896222482,67.53,75341.36,0.1,-0.00021,0.0,0.02602]
[1779896227517,67.53,75315.47,0.1,-0.00022,0.0,0.02711]
[1779896232557,67.53,75310.8,0.1,-0.00022,0.0,0.02731]
[1779896237594,67.53,75310.97,0.1,-0.00022,0.0,0.0273]
[1779896242628,67.53,75313.96,0.1,-0.00022,0.0,0.02717]
[1779896247663,67.53,75317.88,0.1,-0.00022,0.0,0.027]
[1779896252698,67.53,75324.49,0.1,-0.00022,0.0,0.02654]
[1779896257734,67.53,75336.09,0.1,-0.00021,0.0,0.02606]
[1779896262767,67.53,75353.86,0.1,-0.00021,0.0,0.02533]
[1779896267802,67.53,75355.95,0.1,-0.0002,0.0,0.02525]
[1779896272845,67.53,75360.55,0.1,-0.0002,0.0,0.02506]
[1779896277875,67.53,75363.91,0.1,-0.0002,0.0,0.02493]
[1779896282911,67.53,75366.26,0.1,-0.0002,0.0,0.02484]
[1779896287946,67.53,75369.84,0.1,-0.0002,0.0,0.02469]
[1779896292980,67.53,75369.07,0.1,-0.0002,0.0,0.02472]
[1779896298017,67.53,75368.27,0.1,-0.0002,0.0,0.02476]
[1779896303052,67.53,75368.69,0.1,-0.0002,0.0,0.02474]
[1779896308089,67.53,75365.04,0.1,-0.0002,0.0,0.02488]
[1779896313123,67.53,75357.0,0.1,-0.0002,0.0,0.02503]
[1779896318157,67.53,75351.35,0.1,-0.00021,0.0,0.02526]
[1779896323195,67.53,75344.2,0.1,-0.00021,0.0,0.02555]
[1779896328227,67.53,75348.48,0.1,-0.00021,0.0,0.02538]
[1779896333265,67.53,75342.1,0.1,-0.00021,0.0,0.02564]
[1779896338298,67.53,75330.2,0.1,-0.00021,0.0,0.02613]
[1779896343332,67.53,75320.42,0.1,-0.00022,0.0,0.02653]
[1779896348368,67.53,75322.29,0.1,-0.00022,0.0,0.02646]
[1779896353403,67.53,75317.21,0.1,-0.00022,0.0,0.02667]
[1779896358437,67.53,75304.22,0.1,-0.00022,0.0,0.02723]
[1779896363472,67.53,75305.52,0.1,-0.00022,0.0,0.02717]
[1779896368508,67.53,75309.07,0.1,-0.00022,0.0,0.02702]
[1779896373542,67.53,75311.51,0.1,-0.00022,0.0,0.02673]
[1779896378580,67.53,75295.7,0.1,-0.00022,0.0,0.02741]
[1779896383614,67.53,75296.14,0.1,-0.00022,0.0,0.02739]
[1779896388651,67.53,75287.7,0.1,-0.00023,0.0,0.02776]
[1779896393688,67.53,75282.84,0.1,-0.00023,0.0,0.02797]
[1779896398722,67.53,75286.52,0.1,-0.00023,0.0,0.02781]
[1779896403758,67.53,75287.23,0.1,-0.00023,0.0,0.02778]
[1779896408792,67.53,75293.96,0.1,-0.00022,0.0,0.02749]
[1779896413828,67.53,75301.43,0.1,-0.00022,0.0,0.02716]
[1779896418863,67.53,75311.51,0.1,-0.00022,0.0,0.02673]
[1779896423897,67.53,75324.97,0.1,-0.00021,0.0,0.02617]
[1779896428932,67.53,75325.1,0.1,-0.00021,0.0,0.02616]
[1779896433969,67.53,75324.7,0.1,-0.00021,0.0,0.026]
[1779896439005,67.53,75325.91,0.1,-0.00021,0.0,0.02595]
[1779896444038,67.53,75326.24,0.1,-0.00021,0.0,0.02594]
[1779896449073,67.53,75322.73,0.1,-0.00021,0.0,0.02608]
[1779896454108,67.53,75315.7,0.1,-0.00022,0.0,0.02637]
[1779896459144,67.53,75321.31,0.1,-0.00021,0.0,0.02614]
[1779896464179,67.53,75325.09,0.1,-0.00021,0.0,0.02598]
[1779896469214,67.53,75326.44,0.1,-0.00021,0.0,0.02593]
[1779896474250,67.53,75326.82,0.1,-0.00021,0.0,0.02591]
[1779896479284,67.53,75322.93,0.1,-0.00021,0.0,0.02607]
[1779896484321,67.53,75325.05,0.1,-0.00021,0.0,0.02598]
[1779896489355,67.53,75326.77,0.1,-0.00021,0.0,0.02591]
[1779896494390,67.53,75328.61,0.1,-0.00021,0.0,0.02566]
[1779896499425,67.53,75331.24,0.1,-0.00021,0.0,0.02555]
[1779896504460,67.53,75331.5,0.1,-0.00021,0.0,0.02554]
[1779896509500,67.53,75317.42,0.1,-0.00021,0.0,0.02612]
[1779896514538,67.53,75300.35,0.1,-0.00022,0.0,0.02684]
[1779896519573,67.53,75302.21,0.1,-0.00022,0.0,0.02676]
[1779896524608,67.53,75302.58,0.1,-0.00022,0.0,0.02675]
[1779896529642,67.53,75299.3,0.1,-0.00022,0.0,0.02689]
[1779896534678,67.53,75297.33,0.1,-0.00022,0.0,0.02697]
[1779896539712,67.53,75300.38,0.1,-0.00022,0.0,0.02684]
[1779896544747,67.53,75311.33,0.1,-0.00022,0.0,0.02638]
[1779896549784,67.53,75294.47,0.1,-0.00022,0.0,0.0271]
[1779896554825,67.53,75292.01,0.1,-0.00022,0.0,0.02702]
[1779896557843,67.53,75259.92,0.1,-0.00023,0.0,0.02843]
[1779896562878,67.53,75243.83,0.1,-0.00024,0.0,0.02916]
[1779896567914,67.53,75232.11,0.1,-0.00024,0.0,0.02971]
[1779896572950,67.53,75216.87,0.1,-0.00025,0.0,0.03043]
[1779896577985,67.53,75192.41,0.1,-0.00026,0.0,0.03162]
[1779896583020,67.53,75184.47,0.1,-0.00027,0.0,0.03202]
[1779896588216,67.53,75188.38,0.1,-0.00026,0.0,0.03182]
[1779896594096,67.53,75189.98,0.1,-0.00026,0.0,0.03174]
[1779896599132,67.53,75196.33,0.1,-0.00026,0.0,0.03143]
[1779896604166,67.53,75192.17,0.1,-0.00026,0.0,0.03164]
[1779896609204,67.53,75196.07,0.1,-0.00026,0.0,0.03144]
[1779896614249,67.53,75196.66,0.1,-0.00026,0.0,0.03121]
[1779896617284,67.53,75169.21,0.1,-0.00027,0.0,0.03258]
[1779896622319,67.53,75161.41,0.1,-0.00027,0.0,0.03298]
[1779896627371,67.53,75171.8,0.1,-0.00027,0.0,0.03245]
[1779896632409,67.53,75155.67,0.1,-0.00028,0.0,0.03328]
[1779896637447,67.53,75149.04,0.1,-0.00028,0.0,0.03363]
[1779896642482,67.53,75147.96,0.1,-0.00028,0.0,0.03368]
[1779896647519,67.53,75158.38,0.1,-0.00028,0.0,0.03314]
[1779896652551,67.53,75153.54,0.1,-0.00028,0.0,0.03339]
[1779896656593,67.53,75132.05,0.1,-0.00029,0.0,0.03453]
[1779896661630,67.53,75116.87,0.1,-0.0003,0.0,0.03536]
[1779896666664,67.53,75104.08,0.1,-0.0003,0.0,0.03607]
[1779896671704,67.53,75101.48,0.1,-0.0003,0.0,0.03598]
[1779896676741,67.53,75091.32,0.1,-0.00031,0.0,0.03655]
[1779896681777,67.53,75079.43,0.1,-0.00031,0.0,0.03724]
[1779896686824,67.53,75057.67,0.1,-0.00032,0.0,0.03851]
[1779896690855,67.53,75082.0,0.1,-0.00031,0.0,0.03709]
[1779896695891,67.53,75092.75,0.1,-0.00031,0.0,0.03647]
[1779896700928,67.53,75100.45,0.1,-0.0003,0.0,0.03604]
[1779896705959,67.53,75118.87,0.1,-0.00029,0.0,0.03502]
[1779896710995,67.53,75112.87,0.1,-0.0003,0.0,0.03535]
[1779896716040,67.53,75130.52,0.1,-0.00029,0.0,0.03439]
[1779896721069,67.53,75148.04,0.1,-0.00028,0.0,0.03346]
[1779896726105,67.53,75151.16,0.1,-0.00028,0.0,0.0333]
[1779896731142,67.53,75149.47,0.1,-0.00028,0.0,0.03316]
[1779896736177,67.53,75147.52,0.1,-0.00028,0.0,0.03327]
[1779896741212,67.53,75147.77,0.1,-0.00028,0.0,0.03325]
[1779896746251,67.53,75146.45,0.1,-0.00028,0.0,0.03332]
[1779896751286,67.53,75149.26,0.1,-0.00028,0.0,0.03318]
[1779896756322,67.53,75150.61,0.1,-0.00028,0.0,0.03311]
[1779896761356,67.53,75156.1,0.1,-0.00027,0.0,0.03282]
[1779896766391,67.53,75157.42,0.1,-0.00027,0.0,0.03275]
[1779896771425,67.53,75152.28,0.1,-0.00028,0.0,0.03302]
[1779896776460,67.53,75141.13,0.1,-0.00028,0.0,0.0336]
[1779896781495,67.53,75147.52,0.1,-0.00028,0.0,0.03327]
[1779896786531,67.53,75152.73,0.1,-0.00027,0.0,0.033]
[1779896791567,67.53,75151.97,0.1,-0.00027,0.0,0.03282]
[1779896796602,67.53,75150.48,0.1,-0.00027,0.0,0.03289]
[1779896801637,67.53,75157.62,0.1,-0.00027,0.0,0.03253]
[1779896806698,67.53,75159.59,0.1,-0.00027,0.0,0.03243]
[1779896811734,67.53,75164.97,0.1,-0.00027,0.0,0.03215]
[1779896816769,67.53,75175.22,0.1,-0.00026,0.0,0.03164]
[1779896821803,67.53,75181.63,0.1,-0.00026,0.0,0.03132]
[1779896826848,67.53,75186.46,0.1,-0.00026,0.0,0.03108]
[1779896831877,67.53,75165.79,0.1,-0.00027,0.0,0.03211]
[1779896836912,67.53,75161.65,0.1,-0.00027,0.0,0.03232]
[1779896841946,67.53,75162.77,0.1,-0.00027,0.0,0.03227]
[1779896846982,67.53,75160.6,0.1,-0.00027,0.0,0.03238]
[1779896851014,67.53,75180.16,0.1,-0.00026,0.0,0.03119]
[1779896856049,67.53,75186.95,0.1,-0.00026,0.0,0.03085]
[1779896862090,67.53,75167.86,0.1,-0.00026,0.0,0.0318]
[1779896867125,67.53,75176.8,0.1,-0.00026,0.0,0.03135]
[1779896872160,67.53,75179.88,0.1,-0.00026,0.0,0.0312]
[1779896877196,67.53,75188.05,0.1,-0.00026,0.0,0.0308]
[1779896882231,67.53,75187.98,0.1,-0.00026,0.0,0.0308]
[1779896887268,67.53,75170.12,0.1,-0.00026,0.0,0.03168]
[1779896892304,67.53,75159.86,0.1,-0.00027,0.0,0.0322]
[1779896897343,67.53,75156.06,0.1,-0.00027,0.0,0.03239]
[1779896902378,67.53,75158.48,0.1,-0.00027,0.0,0.03227]
[1779896907414,67.53,75158.09,0.1,-0.00027,0.0,0.03229]
[1779896912447,67.53,75159.57,0.1,-0.00027,0.0,0.032]
[1779896917484,67.53,75166.98,0.1,-0.00026,0.0,0.03163]
[1779896922518,67.53,75180.7,0.1,-0.00026,0.0,0.03095]
[1779896927553,67.53,75180.98,0.1,-0.00026,0.0,0.03094]
[1779896932590,67.53,75190.84,0.1,-0.00025,0.0,0.03046]
[1779896937624,67.53,75203.29,0.1,-0.00025,0.0,0.02987]
[1779896942659,67.53,75202.36,0.1,-0.00025,0.0,0.02991]
[1779896947695,67.53,75190.47,0.1,-0.00025,0.0,0.03048]
[1779896952734,67.53,75191.1,0.1,-0.00025,0.0,0.03045]
[1779896957767,67.53,75185.33,0.1,-0.00026,0.0,0.03073]
[1779896962800,67.53,75179.55,0.1,-0.00026,0.0,0.03101]
[1779896967835,67.53,75196.19,0.1,-0.00025,0.0,0.0302]
[1779896972869,67.53,75199.85,0.1,-0.00025,0.0,0.02983]
[1779896977905,67.53,75203.79,0.1,-0.00025,0.0,0.02964]
[1779896982939,67.53,75212.86,0.1,-0.00024,0.0,0.02922]
[1779896987978,67.53,75220.11,0.1,-0.00024,0.0,0.02889]
[1779896993023,67.53,75236.57,0.1,-0.00023,0.0,0.02814]
[1779896998057,67.53,75229.65,0.1,-0.00023,0.0,0.02845]
[1779897003092,67.53,75223.13,0.1,-0.00024,0.0,0.02875]
[1779897007120,67.53,75246.91,0.1,-0.00023,0.0,0.02768]
[1779897012155,67.53,75250.72,0.1,-0.00023,0.0,0.02751]
[1779897017190,67.53,75264.33,0.1,-0.00022,0.0,0.02692]
[1779897022226,67.53,75274.94,0.1,-0.00022,0.0,0.02647]
[1779897027268,67.53,75264.03,0.1,-0.00022,0.0,0.02694]
[1779897031375,67.53,75284.65,0.1,-0.00021,0.0,0.02588]
[1779897037334,67.53,75285.41,0.1,-0.00021,0.0,0.02585]
[1779897042368,67.53,75284.35,0.1,-0.00021,0.0,0.0259]
[1779897047405,67.53,75300.84,0.1,-0.00021,0.0,0.02522]
[1779897052441,67.53,75308.64,0.1,-0.0002,0.0,0.02491]
[1779897057475,67.53,75314.36,0.1,-0.0002,0.0,0.02468]
[1779897062515,67.53,75301.89,0.1,-0.00021,0.0,0.02518]
[1779897065534,67.53,75277.44,0.1,-0.00021,0.0,0.02618]
[1779897069562,67.53,75255.24,0.1,-0.00022,0.0,0.02713]
[1779897074598,67.53,75249.25,0.1,-0.00023,0.0,0.02739]
[1779897079633,67.53,75234.73,0.1,-0.00023,0.0,0.02803]
[1779897084670,67.53,75226.91,0.1,-0.00023,0.0,0.02838]
[1779897089704,67.53,75221.42,0.1,-0.00024,0.0,0.02863]
[1779897094739,67.53,75228.5,0.1,-0.00023,0.0,0.02812]
[1779897099775,67.53,75225.34,0.1,-0.00023,0.0,0.02826]
[1779897103815,67.53,75199.85,0.1,-0.00024,0.0,0.02943]
[1779897108850,67.53,75210.86,0.1,-0.00024,0.0,0.02892]
[1779897113891,67.53,75214.49,0.1,-0.00024,0.0,0.02875]
[1779897118923,67.53,75215.31,0.1,-0.00024,0.0,0.02872]
[1779897122014,67.53,75193.16,0.1,-0.00025,0.0,0.02974]
[1779897127995,67.53,75190.52,0.1,-0.00025,0.0,0.02987]
[1779897133026,67.53,75194.43,0.1,-0.00025,0.0,0.02968]
[1779897138057,67.53,75196.79,0.1,-0.00025,0.0,0.02957]
[1779897143092,67.53,75203.82,0.1,-0.00024,0.0,0.02925]
[1779897148127,67.53,75212.43,0.1,-0.00024,0.0,0.02885]
[1779897153170,67.53,75212.06,0.1,-0.00024,0.0,0.02867]
[1779897158205,67.53,75215.04,0.1,-0.00024,0.0,0.02853]
[1779897163240,67.53,75214.38,0.1,-0.00024,0.0,0.02856]
[1779897168275,67.53,75216.29,0.1,-0.00024,0.0,0.02848]
[1779897173310,67.53,75216.72,0.1,-0.00024,0.0,0.02846]
[1779897178346,67.53,75215.31,0.1,-0.00024,0.0,0.02852]
[1779897183409,67.53,75215.26,0.1,-0.00024,0.0,0.02852]
[1779897188443,67.53,75226.54,0.1,-0.00023,0.0,0.02802]
[1779897193478,67.53,75224.45,0.1,-0.00023,0.0,0.02811]
[1779897198515,67.53,75208.26,0.1,-0.00024,0.0,0.02884]
[1779897203549,67.53,75215.95,0.1,-0.00024,0.0,0.02849]
[1779897208585,67.53,75217.75,0.1,-0.00023,0.0,0.02841]
[1779897213619,67.53,75222.7,0.1,-0.00023,0.0,0.028]
[1779897218656,67.53,75224.14,0.1,-0.00023,0.0,0.02793]
[1779897223692,67.53,75223.31,0.1,-0.00023,0.0,0.02797]
[1779897228725,67.53,75210.25,0.1,-0.00024,0.0,0.02856]
[1779897233760,67.53,75213.14,0.1,-0.00024,0.0,0.02843]
[1779897238796,67.53,75216.54,0.1,-0.00023,0.0,0.02827]
[1779897243830,67.53,75213.84,0.1,-0.00023,0.0,0.0284]
[1779897248866,67.53,75213.75,0.1,-0.00023,0.0,0.0284]
[1779897253901,67.53,75217.04,0.1,-0.00023,0.0,0.02825]
[1779897258936,67.53,75219.85,0.1,-0.00023,0.0,0.02813]
[1779897263970,67.53,75206.49,0.1,-0.00024,0.0,0.02873]
[1779897269008,67.53,75204.69,0.1,-0.00024,0.0,0.02881]
[1779897274047,67.53,75195.08,0.1,-0.00024,0.0,0.02906]
[1779897279084,67.53,75193.25,0.1,-0.00024,0.0,0.02914]
[1779897284119,67.53,75191.07,0.1,-0.00024,0.0,0.02924]
[1779897289157,67.53,75192.51,0.1,-0.00024,0.0,0.02918]
[1779897293228,67.53,75124.49,0.1,-0.00027,0.0,0.0325]
[1779897296225,67.53,75153.08,0.1,-0.00026,0.0,0.03106]
[1779897301262,67.53,75159.95,0.1,-0.00026,0.0,0.03073]
[1779897306297,67.53,75158.7,0.1,-0.00026,0.0,0.03079]
[1779897311334,67.53,75144.23,0.1,-0.00026,0.0,0.0315]
[1779897316370,67.53,75132.01,0.1,-0.00027,0.0,0.03211]
[1779897321402,67.53,75127.49,0.1,-0.00027,0.0,0.03234]
[1779897326445,67.53,75130.27,0.1,-0.00027,0.0,0.0322]
[1779897331480,67.53,75130.4,0.1,-0.00027,0.0,0.03198]
[1779897336515,67.53,75133.49,0.1,-0.00027,0.0,0.03183]
[1779897341550,67.53,75135.17,0.1,-0.00027,0.0,0.03174]
[1779897346585,67.53,75137.35,0.1,-0.00026,0.0,0.03163]
[1779897351619,67.53,75139.93,0.1,-0.00026,0.0,0.0315]
[1779897356654,67.53,75148.84,0.1,-0.00026,0.0,0.03106]
[1779897361692,67.53,75150.08,0.1,-0.00026,0.0,0.031]
[1779897366728,67.53,75148.44,0.1,-0.00026,0.0,0.03108]
[1779897371762,67.53,75147.36,0.1,-0.00026,0.0,0.03113]
[1779897376795,67.53,75148.36,0.1,-0.00026,0.0,0.03109]
[1779897381830,67.53,75156.29,0.1,-0.00026,0.0,0.0307]
[1779897387872,67.53,75156.07,0.1,-0.00026,0.0,0.03071]
[1779897392906,67.53,75159.98,0.1,-0.00025,0.0,0.03031]
[1779897397942,67.53,75162.82,0.1,-0.00025,0.0,0.03018]
[1779897402976,67.53,75168.26,0.1,-0.00025,0.0,0.02992]
[1779897408012,67.53,75172.24,0.1,-0.00025,0.0,0.02973]
[1779897413046,67.53,75177.11,0.1,-0.00025,0.0,0.0295]
[1779897418082,67.53,75178.84,0.1,-0.00024,0.0,0.02942]
[1779897423117,67.53,75188.48,0.1,-0.00024,0.0,0.02897]
[1779897428153,67.53,75192.09,0.1,-0.00024,0.0,0.0288]
[1779897433188,67.53,75198.51,0.1,-0.00024,0.0,0.02851]
[1779897438223,67.53,75197.28,0.1,-0.00024,0.0,0.02857]
[1779897443258,67.53,75193.65,0.1,-0.00024,0.0,0.02873]
[1779897448293,67.53,75191.09,0.1,-0.00024,0.0,0.02885]
[1779897453330,67.53,75193.29,0.1,-0.00024,0.0,0.02855]
[1779897458364,67.53,75189.16,0.1,-0.00024,0.0,0.02874]
[1779897463398,67.53,75192.83,0.1,-0.00024,0.0,0.02857]
[1779897468433,67.53,75194.09,0.1,-0.00024,0.0,0.02852]
[1779897473468,67.53,75193.38,0.1,-0.00024,0.0,0.02855]
[1779897478503,67.53,75194.0,0.1,-0.00024,0.0,0.02852]
[1779897483540,67.53,75193.67,0.1,-0.00024,0.0,0.02854]
[1779897488578,67.53,75197.95,0.1,-0.00023,0.0,0.02834]
[1779897493613,67.53,75197.12,0.1,-0.00024,0.0,0.02838]
[1779897498651,67.53,75195.58,0.1,-0.00024,0.0,0.02845]
[1779897503685,67.53,75195.87,0.1,-0.00024,0.0,0.02844]
[1779897508722,67.53,75197.64,0.1,-0.00024,0.0,0.02836]
[1779897513757,67.53,75198.05,0.1,-0.00023,0.0,0.02814]
[1779897518792,67.53,75198.2,0.1,-0.00023,0.0,0.02814]
[1779897523827,67.53,75200.27,0.1,-0.00023,0.0,0.02804]
[1779897528862,67.53,75201.91,0.1,-0.00023,0.0,0.02797]
[1779897533898,67.53,75201.19,0.1,-0.00023,0.0,0.028]
[1779897538932,67.53,75209.36,0.1,-0.00023,0.0,0.02764]
[1779897543967,67.53,75208.19,0.1,-0.00023,0.0,0.02769]
[1779897549001,67.53,75215.58,0.1,-0.00023,0.0,0.02737]
[1779897554039,67.53,75215.24,0.1,-0.00023,0.0,0.02738]
[1779897559073,67.53,75215.65,0.1,-0.00023,0.0,0.02736]
[1779897564108,67.53,75215.18,0.1,-0.00023,0.0,0.02738]
[1779897569145,67.53,75214.05,0.1,-0.00023,0.0,0.02743]
[1779897574179,67.53,75213.78,0.1,-0.00023,0.0,0.02726]
[1779897579214,67.53,75213.29,0.1,-0.00023,0.0,0.02728]
[1779897584250,67.53,75213.33,0.1,-0.00023,0.0,0.02728]
[1779897589285,67.53,75216.48,0.1,-0.00022,0.0,0.02714]
[1779897594321,67.53,75199.86,0.1,-0.00023,0.0,0.02787]
[1779897599357,67.53,75209.34,0.1,-0.00023,0.0,0.02745]
[1779897604390,67.53,75203.95,0.1,-0.00023,0.0,0.02769]
[1779897609429,67.53,75202.15,0.1,-0.00023,0.0,0.02777]
[1779897614461,67.53,75186.33,0.1,-0.00024,0.0,0.02848]
[1779897619513,67.53,75178.76,0.1,-0.00024,0.0,0.02883]
[1779897622534,67.53,75209.72,0.1,-0.00023,0.0,0.02743]
[1779897627570,67.53,75208.5,0.1,-0.00023,0.0,0.02749]
[1779897632607,67.53,75207.84,0.1,-0.00023,0.0,0.02733]
[1779897637640,67.53,75212.08,0.1,-0.00022,0.0,0.02714]
[1779897642676,67.53,75211.25,0.1,-0.00023,0.0,0.02718]
[1779897648721,67.53,75212.66,0.1,-0.00022,0.0,0.02712]
[1779897653753,67.53,75224.96,0.1,-0.00022,0.0,0.02659]
[1779897658789,67.53,75235.47,0.1,-0.00022,0.0,0.02614]
[1779897663832,67.53,75262.01,0.1,-0.00021,0.0,0.02505]
[1779897668866,67.53,75284.19,0.1,-0.0002,0.0,0.02417]
[1779897673899,67.53,75288.77,0.1,-0.0002,0.0,0.02399]
[1779897678935,67.53,75279.24,0.1,-0.0002,0.0,0.02436]
[1779897683971,67.53,75281.61,0.1,-0.0002,0.0,0.02427]
[1779897689005,67.53,75284.54,0.1,-0.0002,0.0,0.02415]
[1779897694040,67.53,75273.26,0.1,-0.0002,0.0,0.02443]
[1779897699079,67.53,75279.66,0.1,-0.0002,0.0,0.02417]
[1779897704112,67.53,75261.78,0.1,-0.0002,0.0,0.02488]
[1779897709148,67.53,75262.24,0.1,-0.0002,0.0,0.02486]
[1779897714182,67.53,75250.42,0.1,-0.00021,0.0,0.02534]
[1779897719218,67.53,75250.97,0.1,-0.00021,0.0,0.02532]
[1779897724252,67.53,75254.45,0.1,-0.00021,0.0,0.02518]
[1779897729289,67.53,75252.06,0.1,-0.00021,0.0,0.02528]
[1779897734326,67.53,75251.87,0.1,-0.00021,0.0,0.02528]
[1779897739359,67.53,75251.75,0.1,-0.00021,0.0,0.02529]
[1779897744393,67.53,75254.1,0.1,-0.00021,0.0,0.02519]
[1779897749433,67.53,75252.01,0.1,-0.00021,0.0,0.02528]
[1779897754468,67.53,75239.45,0.1,-0.00021,0.0,0.02562]
[1779897759504,67.53,75234.34,0.1,-0.00021,0.0,0.02583]
[1779897764538,67.53,75237.17,0.1,-0.00021,0.0,0.02571]
[1779897769574,67.53,75238.86,0.1,-0.00021,0.0,0.02564]
[1779897774611,67.53,75253.12,0.1,-0.00021,0.0,0.02506]
[1779897779645,67.53,75258.92,0.1,-0.0002,0.0,0.02482]
[1779897784681,67.53,75266.73,0.1,-0.0002,0.0,0.02451]
[1779897789717,67.53,75267.88,0.1,-0.0002,0.0,0.02447]
[1779897794751,67.53,75269.46,0.1,-0.0002,0.0,0.0244]
[1779897799786,67.53,75267.3,0.1,-0.0002,0.0,0.02449]
[1779897804823,67.53,75267.49,0.1,-0.0002,0.0,0.02448]
[1779897809857,67.53,75254.79,0.1,-0.00021,0.0,0.02499]
[1779897814896,67.53,75259.06,0.1,-0.0002,0.0,0.02465]
[1779897819932,67.53,75249.02,0.1,-0.00021,0.0,0.02505]
[1779897824964,67.53,75240.56,0.1,-0.00021,0.0,0.02539]
[1779897828024,67.53,75209.5,0.1,-0.00022,0.0,0.0267]
[1779897830019,67.53,75166.57,0.1,-0.00024,0.0,0.0286]
[1779897835052,67.53,75166.94,0.1,-0.00024,0.0,0.02858]
[1779897838080,67.53,75146.68,0.1,-0.00025,0.0,0.02953]
[1779897843110,67.53,75145.28,0.1,-0.00025,0.0,0.02959]
[1779897848145,67.53,75144.35,0.1,-0.00025,0.0,0.02964]
[1779897850158,67.53,75123.28,0.1,-0.00026,0.0,0.03065]
[1779897855195,67.53,75128.98,0.1,-0.00025,0.0,0.03037]
[1779897860239,67.53,75124.95,0.1,-0.00026,0.0,0.03057]
[1779897865268,67.53,75138.39,0.1,-0.00025,0.0,0.02992]
[1779897870305,67.53,75145.86,0.1,-0.00025,0.0,0.02956]
[1779897875341,67.53,75143.5,0.1,-0.00025,0.0,0.02947]
[1779897880377,67.53,75135.39,0.1,-0.00025,0.0,0.02986]
[1779897885411,67.53,75124.6,0.1,-0.00025,0.0,0.03038]
[1779897890447,67.53,75123.42,0.1,-0.00025,0.0,0.03043]
[1779897895482,67.53,75132.67,0.1,-0.00025,0.0,0.02999]
[1779897900517,67.53,75131.56,0.1,-0.00025,0.0,0.03004]
[1779897905556,67.53,75146.28,0.1,-0.00025,0.0,0.02934]
[1779897910591,67.53,75139.6,0.1,-0.00025,0.0,0.02966]
[1779897915631,67.53,75132.81,0.1,-0.00025,0.0,0.02998]
[1779897920666,67.53,75130.39,0.1,-0.00025,0.0,0.0301]
[1779897925701,67.53,75131.71,0.1,-0.00025,0.0,0.03003]
[1779897930737,67.53,75131.08,0.1,-0.00025,0.0,0.03006]
[1779897935779,67.53,75118.42,0.1,-0.00026,0.0,0.03047]
[1779897940809,67.53,75114.67,0.1,-0.00026,0.0,0.03065]
[1779897945844,67.53,75114.42,0.1,-0.00026,0.0,0.03066]
[1779897950882,67.53,75109.09,0.1,-0.00026,0.0,0.03093]
[1779897955919,67.53,75111.56,0.1,-0.00026,0.0,0.0308]
[1779897960954,67.53,75109.62,0.1,-0.00026,0.0,0.0309]
[1779897965990,67.53,75107.63,0.1,-0.00026,0.0,0.031]
[1779897971025,67.53,75108.26,0.1,-0.00026,0.0,0.03097]
[1779897976060,67.53,75113.73,0.1,-0.00026,0.0,0.0307]
[1779897981095,67.53,75125.73,0.1,-0.00025,0.0,0.03012]
[1779897986130,67.53,75142.5,0.1,-0.00024,0.0,0.02932]
[1779897991166,67.53,75141.74,0.1,-0.00024,0.0,0.02916]
[1779897996200,67.53,75143.32,0.1,-0.00024,0.0,0.02908]
[1779898001235,67.53,75142.71,0.1,-0.00024,0.0,0.02911]
[1779898006276,67.53,75139.3,0.1,-0.00024,0.0,0.02927]
[1779898011308,67.53,75129.37,0.1,-0.00025,0.0,0.02974]
[1779898016343,67.53,75129.86,0.1,-0.00025,0.0,0.02972]
[1779898021379,67.53,75128.02,0.1,-0.00025,0.0,0.0298]
[1779898026412,67.53,75127.62,0.1,-0.00025,0.0,0.02982]
[1779898031447,67.53,75129.5,0.1,-0.00025,0.0,0.02973]
[1779898036483,67.53,75134.57,0.1,-0.00025,0.0,0.02949]
[1779898041518,67.53,75134.07,0.1,-0.00025,0.0,0.02952]
[1779898046553,67.53,75135.84,0.1,-0.00025,0.0,0.02943]
[1779898051591,67.53,75140.91,0.1,-0.00024,0.0,0.02899]
[1779898056627,67.53,75144.49,0.1,-0.00024,0.0,0.02883]
[1779898061663,67.53,75125.12,0.1,-0.00025,0.0,0.02974]
[1779898066699,67.53,75138.68,0.1,-0.00024,0.0,0.0291]
[1779898071735,67.53,75129.84,0.1,-0.00025,0.0,0.02951]
[1779898076771,67.53,75128.17,0.1,-0.00025,0.0,0.02959]
[1779898081806,67.53,75127.39,0.1,-0.00025,0.0,0.02963]
[1779898084840,67.53,75100.43,0.1,-0.00026,0.0,0.03093]
[1779898089872,67.53,75086.98,0.1,-0.00027,0.0,0.0316]
[1779898094906,67.53,75101.76,0.1,-0.00026,0.0,0.03087]
[1779898099941,67.53,75108.18,0.1,-0.00026,0.0,0.03055]
[1779898104980,67.53,75115.02,0.1,-0.00025,0.0,0.03022]
[1779898110015,67.53,75129.45,0.1,-0.00025,0.0,0.02953]
[1779898115053,67.53,75136.98,0.1,-0.00024,0.0,0.02898]
[1779898121093,67.53,75141.44,0.1,-0.00024,0.0,0.02877]
[1779898126129,67.53,75148.87,0.1,-0.00024,0.0,0.02843]
[1779898131163,67.53,75159.15,0.1,-0.00023,0.0,0.02797]
[1779898136198,67.53,75160.13,0.1,-0.00023,0.0,0.02792]
[1779898141234,67.53,75160.41,0.1,-0.00023,0.0,0.02791]
[1779898146269,67.53,75162.64,0.1,-0.00023,0.0,0.02781]
[1779898151303,67.53,75159.9,0.1,-0.00023,0.0,0.02793]
[1779898156343,67.53,75160.82,0.1,-0.00023,0.0,0.02789]
[1779898161380,67.53,75173.21,0.1,-0.00023,0.0,0.02734]
[1779898166412,67.53,75152.58,0.1,-0.00024,0.0,0.02826]
[1779898171451,67.53,75151.18,0.1,-0.00023,0.0,0.02813]
[1779898176491,67.53,75152.1,0.1,-0.00023,0.0,0.02809]
[1779898181527,67.53,75142.14,0.1,-0.00024,0.0,0.02854]
[1779898186562,67.53,75148.93,0.1,-0.00024,0.0,0.02823]
[1779898191600,67.53,75149.94,0.1,-0.00024,0.0,0.02819]
[1779898196632,67.53,75149.97,0.1,-0.00024,0.0,0.02819]
[1779898201669,67.53,75150.7,0.1,-0.00024,0.0,0.02815]
[1779898206704,67.53,75165.09,0.1,-0.00023,0.0,0.02751]
[1779898211741,67.53,75171.43,0.1,-0.00023,0.0,0.02723]
[1779898216775,67.53,75173.35,0.1,-0.00023,0.0,0.02714]
[1779898221811,67.53,75165.68,0.1,-0.00023,0.0,0.02748]
[1779898226845,67.53,75165.24,0.1,-0.00023,0.0,0.0275]
[1779898231880,67.53,75169.46,0.1,-0.00023,0.0,0.02713]
[1779898236914,67.53,75181.12,0.1,-0.00022,0.0,0.02662]
[1779898241949,67.53,75187.38,0.1,-0.00022,0.0,0.02635]
[1779898246984,67.53,75187.04,0.1,-0.00022,0.0,0.02637]
[1779898252019,67.53,75189.51,0.1,-0.00022,0.0,0.02626]
[1779898257054,67.53,75188.47,0.1,-0.00022,0.0,0.02631]
[1779898262090,67.53,75188.92,0.1,-0.00022,0.0,0.02629]
[1779898267129,67.53,75188.27,0.1,-0.00022,0.0,0.02631]
[1779898272174,67.53,75185.87,0.1,-0.00022,0.0,0.02642]
[1779898274176,67.53,75207.99,0.1,-0.00021,0.0,0.02549]
[1779898279210,67.53,75211.22,0.1,-0.00021,0.0,0.02535]
[1779898284246,67.53,75219.71,0.1,-0.00021,0.0,0.02501]
[1779898289281,67.53,75217.32,0.1,-0.00021,0.0,0.0251]
[1779898294315,67.53,75217.08,0.1,-0.00021,0.0,0.02494]
[1779898299350,67.53,75219.04,0.1,-0.00021,0.0,0.02486]
[1779898304387,67.53,75199.28,0.1,-0.00021,0.0,0.02567]
[1779898309427,67.53,75181.53,0.1,-0.00022,0.0,0.02642]
[1779898314471,67.53,75185.8,0.1,-0.00022,0.0,0.02624]
[1779898319505,67.53,75188.46,0.1,-0.00022,0.0,0.02612]
[1779898324541,67.53,75191.06,0.1,-0.00022,0.0,0.02601]
[1779898329576,67.53,75195.32,0.1,-0.00021,0.0,0.02583]
[1779898334611,67.53,75197.71,0.1,-0.00021,0.0,0.02573]
[1779898339649,67.53,75197.35,0.1,-0.00021,0.0,0.02575]
[1779898344682,67.53,75197.02,0.1,-0.00021,0.0,0.02576]
[1779898349717,67.53,75200.25,0.1,-0.00021,0.0,0.02563]
[1779898354751,67.53,75197.87,0.1,-0.00021,0.0,0.02555]
[1779898359786,67.53,75192.61,0.1,-0.00021,0.0,0.02577]
[1779898364821,67.53,75194.35,0.1,-0.00021,0.0,0.02569]
[1779898369856,67.53,75196.6,0.1,-0.00021,0.0,0.0256]
[1779898374891,67.53,75195.7,0.1,-0.00021,0.0,0.02564]
[1779898379928,67.53,75192.28,0.1,-0.00021,0.0,0.02578]
[1779898384962,67.53,75195.09,0.1,-0.00021,0.0,0.02566]
[1779898389998,67.53,75195.7,0.1,-0.00021,0.0,0.02564]
[1779898395033,67.53,75200.91,0.1,-0.00021,0.0,0.02542]
[1779898400070,67.53,75201.27,0.1,-0.00021,0.0,0.02541]
[1779898405103,67.53,75184.66,0.1,-0.00022,0.0,0.0261]
[1779898410137,67.53,75191.31,0.1,-0.00021,0.0,0.02582]
[1779898415172,67.53,75191.23,0.1,-0.00021,0.0,0.02564]
[1779898420207,67.53,75188.21,0.1,-0.00021,0.0,0.02577]
[1779898425243,67.53,75184.25,0.1,-0.00022,0.0,0.02594]
[1779898430283,67.53,75185.13,0.1,-0.00022,0.0,0.0259]
[1779898435319,67.53,75182.56,0.1,-0.00022,0.0,0.02601]
[1779898440353,67.53,75182.45,0.1,-0.00022,0.0,0.02601]
[1779898445389,67.53,75173.93,0.1,-0.00022,0.0,0.02637]
[1779898450423,67.53,75171.1,0.1,-0.00022,0.0,0.02649]
[1779898455458,67.53,75169.83,0.1,-0.00022,0.0,0.02655]
[1779898460493,67.53,75171.84,0.1,-0.00022,0.0,0.02646]
[1779898465529,67.53,75170.69,0.1,-0.00022,0.0,0.02651]
[1779898470564,67.53,75170.6,0.1,-0.00022,0.0,0.02651]
[1779898475601,67.53,75169.15,0.1,-0.00022,0.0,0.02639]
[1779898480632,67.53,75178.71,0.1,-0.00022,0.0,0.02599]
[1779898485669,67.53,75176.34,0.1,-0.00022,0.0,0.02609]
[1779898490704,67.53,75176.22,0.1,-0.00022,0.0,0.02609]
[1779898495738,67.53,75177.09,0.1,-0.00022,0.0,0.02605]
[1779898500901,67.53,75177.65,0.1,-0.00022,0.0,0.02603]
[1779898505934,67.53,75177.19,0.1,-0.00022,0.0,0.02605]
[1779898510972,67.53,75167.39,0.1,-0.00022,0.0,0.02647]
[1779898516014,67.53,75166.42,0.1,-0.00022,0.0,0.02651]
[1779898521042,67.53,75156.6,0.1,-0.00022,0.0,0.02693]
[1779898526077,67.53,75176.18,0.1,-0.00022,0.0,0.02609]
[1779898531112,67.53,75178.88,0.1,-0.00021,0.0,0.0258]
[1779898536146,67.53,75182.23,0.1,-0.00021,0.0,0.02566]
[1779898541181,67.53,75183.04,0.1,-0.00021,0.0,0.02562]
[1779898547225,67.53,75183.81,0.1,-0.00021,0.0,0.02559]
[1779898552239,67.53,75190.06,0.1,-0.00021,0.0,0.02533]
[1779898557295,67.53,75179.66,0.1,-0.00021,0.0,0.02576]
[1779898562329,67.53,75183.63,0.1,-0.00021,0.0,0.0256]
[1779898567364,67.53,75166.09,0.1,-0.00022,0.0,0.02634]
[1779898572401,67.53,75167.7,0.1,-0.00022,0.0,0.02627]
[1779898577435,67.53,75165.5,0.1,-0.00022,0.0,0.02636]
[1779898582471,67.53,75164.04,0.1,-0.00022,0.0,0.02642]
[1779898587510,67.53,75152.85,0.1,-0.00022,0.0,0.02691]
[1779898592552,67.53,75154.16,0.1,-0.00022,0.0,0.02666]
[1779898597591,67.53,75142.37,0.1,-0.00023,0.0,0.02718]
[1779898602632,67.53,75148.68,0.1,-0.00022,0.0,0.0269]
[1779898605648,67.53,75128.09,0.1,-0.00023,0.0,0.02781]
[1779898610684,67.53,75098.17,0.1,-0.00025,0.0,0.02919]
[1779898615719,67.53,75084.68,0.1,-0.00025,0.0,0.02983]
[1779898620759,67.53,75066.76,0.1,-0.00026,0.0,0.0307]
[1779898625810,67.53,75066.55,0.1,-0.00026,0.0,0.03071]
[1779898630846,67.53,75064.96,0.1,-0.00026,0.0,0.03079]
[1779898635884,67.53,75066.81,0.1,-0.00026,0.0,0.03069]
[1779898640921,67.53,75065.91,0.1,-0.00026,0.0,0.03074]
[1779898644946,67.53,75042.98,0.1,-0.00027,0.0,0.03189]
[1779898649982,67.53,75032.1,0.1,-0.00028,0.0,0.03245]
[1779898651995,67.53,75046.7,0.1,-0.00027,0.0,0.03148]
[1779898657041,67.53,75042.16,0.1,-0.00027,0.0,0.03171]
[1779898662070,67.53,75039.3,0.1,-0.00027,0.0,0.03186]
[1779898667105,67.53,75036.72,0.1,-0.00027,0.0,0.03199]
[1779898672141,67.53,75026.75,0.1,-0.00028,0.0,0.0325]
[1779898677175,67.53,75027.54,0.1,-0.00028,0.0,0.03246]
[1779898682218,67.53,75034.83,0.1,-0.00027,0.0,0.03209]
[1779898687247,67.53,75037.51,0.1,-0.00027,0.0,0.03195]
[1779898692282,67.53,75043.95,0.1,-0.00027,0.0,0.03162]
[1779898695303,67.53,75023.66,0.1,-0.00028,0.0,0.03266]
[1779898700338,67.53,75023.57,0.1,-0.00028,0.0,0.03267]
[1779898705373,67.53,75024.5,0.1,-0.00028,0.0,0.03262]
[1779898710408,67.53,75024.09,0.1,-0.00028,0.0,0.03264]
[1779898716452,67.53,75006.27,0.1,-0.00028,0.0,0.03336]
[1779898721486,67.53,75022.64,0.1,-0.00028,0.0,0.0325]
[1779898726524,67.53,75009.71,0.1,-0.00028,0.0,0.03317]
[1779898731569,67.53,74992.48,0.1,-0.00029,0.0,0.0341]
[1779898736606,67.53,74990.95,0.1,-0.00029,0.0,0.03418]
[1779898739635,67.53,75011.25,0.1,-0.00028,0.0,0.03309]
[1779898744675,67.53,75007.08,0.1,-0.00028,0.0,0.03331]
[1779898749709,67.53,75003.02,0.1,-0.00029,0.0,0.03353]
[1779898754746,67.53,74995.14,0.1,-0.00029,0.0,0.03395]
[1779898759781,67.53,74976.36,0.1,-0.0003,0.0,0.03498]
[1779898764816,67.53,74972.99,0.1,-0.0003,0.0,0.03517]
[1779898769851,67.53,74986.93,0.1,-0.00029,0.0,0.0344]
[1779898774886,67.53,74984.6,0.1,-0.00029,0.0,0.0343]
[1779898779926,67.53,74984.32,0.1,-0.00029,0.0,0.03431]
[1779898784958,67.53,74987.92,0.1,-0.00029,0.0,0.03411]
[1779898789994,67.53,74989.85,0.1,-0.00029,0.0,0.03401]
[1779898795033,67.53,74992.41,0.1,-0.00029,0.0,0.03387]
[1779898800075,67.53,74989.79,0.1,-0.00029,0.0,0.03401]
[1779898805104,67.53,75003.72,0.1,-0.00028,0.0,0.03327]
[1779898810138,67.53,75010.93,0.1,-0.00028,0.0,0.03288]
[1779898815172,67.53,75012.3,0.1,-0.00028,0.0,0.03281]
[1779898820213,67.53,74996.98,0.1,-0.00029,0.0,0.03363]
[1779898822225,67.53,74966.06,0.1,-0.0003,0.0,0.03532]
[1779898827261,67.53,74964.89,0.1,-0.0003,0.0,0.03539]
[1779898832297,67.53,74960.46,0.1,-0.0003,0.0,0.0354]
[1779898837333,67.53,74950.33,0.1,-0.00031,0.0,0.03597]
[1779898842374,67.53,74950.06,0.1,-0.00031,0.0,0.03599]
[1779898847402,67.53,74953.2,0.1,-0.00031,0.0,0.03581]
[1779898852440,67.53,74955.76,0.1,-0.00031,0.0,0.03566]
[1779898857475,67.53,74953.59,0.1,-0.00031,0.0,0.03579]
[1779898862547,67.53,74936.42,0.1,-0.00032,0.0,0.03677]
[1779898865567,67.53,74957.29,0.1,-0.0003,0.0,0.03558]
[1779898870603,67.53,74970.94,0.1,-0.0003,0.0,0.03481]
[1779898875649,67.53,74969.94,0.1,-0.0003,0.0,0.03487]
[1779898880681,67.53,74972.76,0.1,-0.0003,0.0,0.03471]
[1779898885722,67.53,74963.73,0.1,-0.0003,0.0,0.03521]
[1779898891770,67.53,74972.61,0.1,-0.00029,0.0,0.03449]
[1779898896825,67.53,74976.23,0.1,-0.00029,0.0,0.03429]
[1779898904793,67.53,74987.98,0.1,-0.00029,0.0,0.03365]
[1779898909897,67.53,74989.26,0.1,-0.00029,0.0,0.03358]
[1779898914933,67.53,74983.4,0.1,-0.00029,0.0,0.0339]
[1779898919968,67.53,74978.77,0.1,-0.00029,0.0,0.03415]
[1779898925003,67.53,74978.85,0.1,-0.00029,0.0,0.03414]
[1779898930038,67.53,74976.78,0.1,-0.00029,0.0,0.03426]
[1779898935088,67.53,74969.58,0.1,-0.0003,0.0,0.03465]
[1779898940110,67.53,74973.53,0.1,-0.00029,0.0,0.03444]
[1779898945143,67.53,74980.92,0.1,-0.00029,0.0,0.03403]
[1779898950179,67.53,74978.13,0.1,-0.00029,0.0,0.03418]
[1779898955214,67.53,74970.49,0.1,-0.00029,0.0,0.03437]
[1779898960248,67.53,74969.68,0.1,-0.00029,0.0,0.03441]
[1779898965288,67.53,74965.75,0.1,-0.0003,0.0,0.03463]
[1779898970323,67.53,74957.29,0.1,-0.0003,0.0,0.0351]
[1779898975372,67.53,74948.34,0.1,-0.00031,0.0,0.0356]
[1779898980404,67.53,74953.97,0.1,-0.0003,0.0,0.03529]
[1779898985439,67.53,74963.92,0.1,-0.0003,0.0,0.03473]
[1779898990477,67.53,74964.37,0.1,-0.0003,0.0,0.03471]
[1779898995513,67.53,74964.53,0.1,-0.0003,0.0,0.0347]
[1779899000549,67.53,74952.99,0.1,-0.0003,0.0,0.03534]
[1779899005584,67.53,74959.45,0.1,-0.0003,0.0,0.03498]
[1779899010619,67.53,74960.72,0.1,-0.0003,0.0,0.03491]
[1779899015653,67.53,74959.04,0.1,-0.0003,0.0,0.03477]
[1779899020689,67.53,74955.65,0.1,-0.0003,0.0,0.03495]
[1779899025724,67.53,74954.42,0.1,-0.0003,0.0,0.03502]
[1779899030759,67.53,74955.2,0.1,-0.0003,0.0,0.03498]
[1779899035795,67.53,74956.3,0.1,-0.0003,0.0,0.03492]
[1779899040830,67.53,74963.91,0.1,-0.0003,0.0,0.0345]
[1779899045866,67.53,74967.67,0.1,-0.00029,0.0,0.03429]
[1779899050901,67.53,74964.93,0.1,-0.00029,0.0,0.03444]
[1779899055936,67.53,74966.97,0.1,-0.00029,0.0,0.03433]
[1779899060972,67.53,74978.18,0.1,-0.00029,0.0,0.03372]
[1779899066008,67.53,74977.08,0.1,-0.00029,0.0,0.03378]
[1779899071043,67.53,74958.75,0.1,-0.0003,0.0,0.03455]
[1779899076079,67.53,74962.15,0.1,-0.00029,0.0,0.03436]
[1779899081113,67.53,74957.13,0.1,-0.0003,0.0,0.03464]
[1779899086149,67.53,74945.05,0.1,-0.0003,0.0,0.03531]
[1779899091185,67.53,74950.49,0.1,-0.0003,0.0,0.035]
[1779899096219,67.53,74951.32,0.1,-0.0003,0.0,0.03496]
[1779899101255,67.53,74954.31,0.1,-0.0003,0.0,0.03479]
[1779899106292,67.53,74972.81,0.1,-0.00029,0.0,0.03378]
[1779899111328,67.53,74984.12,0.1,-0.00028,0.0,0.03317]
[1779899116362,67.53,74990.53,0.1,-0.00028,0.0,0.03284]
[1779899121397,67.53,74982.8,0.1,-0.00028,0.0,0.03324]
[1779899126433,67.53,74977.26,0.1,-0.00029,0.0,0.03354]
[1779899129454,67.53,74957.41,0.1,-0.0003,0.0,0.03462]
[1779899134490,67.53,74955.81,0.1,-0.0003,0.0,0.03447]
[1779899139526,67.53,74972.43,0.1,-0.00029,0.0,0.03357]
[1779899144560,67.53,74961.85,0.1,-0.00029,0.0,0.03414]
[1779899149595,67.53,74964.19,0.1,-0.00029,0.0,0.03402]
[1779899154630,67.53,74965.63,0.1,-0.00029,0.0,0.03394]
[1779899159665,67.53,74972.62,0.1,-0.00029,0.0,0.03356]
[1779899164703,67.53,74979.56,0.1,-0.00028,0.0,0.03319]
[1779899169737,67.53,74981.77,0.1,-0.00028,0.0,0.03307]
[1779899174769,67.53,74988.08,0.1,-0.00028,0.0,0.03274]
[1779899179806,67.53,75000.96,0.1,-0.00027,0.0,0.03207]
[1779899184840,67.53,74997.25,0.1,-0.00028,0.0,0.03226]
[1779899189875,67.53,74993.85,0.1,-0.00028,0.0,0.03244]
[1779899194910,67.53,74998.83,0.1,-0.00027,0.0,0.03196]
[1779899199945,67.53,75000.11,0.1,-0.00027,0.0,0.03189]
[1779899204980,67.53,75005.74,0.1,-0.00027,0.0,0.03161]
[1779899211023,67.53,75007.05,0.1,-0.00027,0.0,0.03154]
[1779899216059,67.53,75007.53,0.1,-0.00027,0.0,0.03151]
[1779899221094,67.53,75015.89,0.1,-0.00026,0.0,0.03109]
[1779899226128,67.53,75025.21,0.1,-0.00026,0.0,0.03063]
[1779899231164,67.53,75028.79,0.1,-0.00026,0.0,0.03045]
[1779899237141,67.53,75029.92,0.1,-0.00026,0.0,0.0304]
[1779899242242,67.53,75026.96,0.1,-0.00026,0.0,0.03054]
[1779899247289,67.53,75021.77,0.1,-0.00026,0.0,0.0308]
[1779899252320,67.53,75023.37,0.1,-0.00026,0.0,0.03051]
[1779899253339,67.53,74993.82,0.1,-0.00027,0.0,0.032]
[1779899258364,67.53,74993.23,0.1,-0.00027,0.0,0.03203]
[1779899263402,67.53,74978.66,0.1,-0.00028,0.0,0.03278]
[1779899268436,67.53,74981.72,0.1,-0.00028,0.0,0.03262]
[1779899273472,67.53,74977.11,0.1,-0.00028,0.0,0.03287]
[1779899278507,67.53,74975.21,0.1,-0.00028,0.0,0.03297]
[1779899283543,67.53,74977.64,0.1,-0.00028,0.0,0.03284]
[1779899288576,67.53,74993.82,0.1,-0.00027,0.0,0.032]
[1779899293611,67.53,74996.29,0.1,-0.00027,0.0,0.03187]
[1779899298647,67.53,74995.13,0.1,-0.00027,0.0,0.03193]
[1779899303681,67.53,74997.99,0.1,-0.00027,0.0,0.03178]
[1779899308717,67.53,74996.84,0.1,-0.00027,0.0,0.03184]
[1779899313770,67.53,74997.25,0.1,-0.00027,0.0,0.0316]
[1779899318789,67.53,74992.55,0.1,-0.00027,0.0,0.03184]
[1779899323825,67.53,74994.21,0.1,-0.00027,0.0,0.03176]
[1779899328860,67.53,74995.52,0.1,-0.00027,0.0,0.03169]
[1779899333894,67.53,74989.59,0.1,-0.00027,0.0,0.03199]
[1779899339936,67.53,74992.15,0.1,-0.00027,0.0,0.03186]
[1779899344971,67.53,74991.67,0.1,-0.00027,0.0,0.03189]
[1779899350012,67.53,74986.98,0.1,-0.00027,0.0,0.03213]
[1779899355042,67.53,74985.36,0.1,-0.00028,0.0,0.03221]
[1779899360078,67.53,74988.25,0.1,-0.00027,0.0,0.03206]
[1779899365112,67.53,74982.55,0.1,-0.00028,0.0,0.03236]
[1779899370148,67.53,74986.15,0.1,-0.00027,0.0,0.03217]
[1779899375184,67.53,74986.73,0.1,-0.00027,0.0,0.03192]
[1779899380218,67.53,74982.22,0.1,-0.00027,0.0,0.03215]
[1779899385254,67.53,74983.37,0.1,-0.00027,0.0,0.03209]
[1779899390289,67.53,74982.69,0.1,-0.00027,0.0,0.03213]
[1779899395325,67.53,74982.42,0.1,-0.00027,0.0,0.03214]
[1779899400360,67.53,74982.63,0.1,-0.00027,0.0,0.03213]
[1779899405399,67.53,74973.86,0.1,-0.00028,0.0,0.03259]
[1779899410434,67.53,74965.24,0.1,-0.00028,0.0,0.03304]
[1779899415470,67.53,74962.58,0.1,-0.00028,0.0,0.03318]
[1779899420504,67.53,74957.57,0.1,-0.00029,0.0,0.03345]
[1779899421511,67.53,74979.05,0.1,-0.00028,0.0,0.03232]
[1779899426547,67.53,74964.01,0.1,-0.00028,0.0,0.03311]
[1779899431581,67.53,74964.73,0.1,-0.00028,0.0,0.03284]
[1779899436617,67.53,74967.22,0.1,-0.00028,0.0,0.03271]
[1779899441654,67.53,74971.24,0.1,-0.00028,0.0,0.0325]
[1779899446687,67.53,74979.9,0.1,-0.00027,0.0,0.03205]
[1779899451723,67.53,74983.56,0.1,-0.00027,0.0,0.03186]
[1779899456758,67.53,74982.38,0.1,-0.00027,0.0,0.03192]
[1779899461794,67.53,74983.2,0.1,-0.00027,0.0,0.03188]
[1779899465829,67.53,74960.34,0.1,-0.00028,0.0,0.03307]
[1779899470863,67.53,74964.95,0.1,-0.00028,0.0,0.03283]
[1779899475897,67.53,74956.86,0.1,-0.00029,0.0,0.03326]
[1779899480932,67.53,74955.58,0.1,-0.00029,0.0,0.03333]
[1779899485970,67.53,74957.41,0.1,-0.00028,0.0,0.03323]
[1779899491004,67.53,74966.05,0.1,-0.00028,0.0,0.03255]
[1779899496043,67.53,74966.1,0.1,-0.00028,0.0,0.03254]
[1779899501076,67.53,74974.05,0.1,-0.00027,0.0,0.03213]
[1779899506111,67.53,74980.15,0.1,-0.00027,0.0,0.03182]
[1779899511145,67.53,74985.73,0.1,-0.00027,0.0,0.03153]
[1779899516180,67.53,74986.5,0.1,-0.00027,0.0,0.03149]
[1779899521221,67.53,74990.45,0.1,-0.00027,0.0,0.03129]
[1779899526252,67.53,74991.7,0.1,-0.00027,0.0,0.03123]
[1779899531293,67.53,74991.89,0.1,-0.00027,0.0,0.03122]
[1779899536321,67.53,74991.82,0.1,-0.00027,0.0,0.03122]
[1779899541357,67.53,74994.66,0.1,-0.00027,0.0,0.03108]
[1779899546392,67.53,75012.41,0.1,-0.00026,0.0,0.0302]
[1779899551427,67.53,75016.52,0.1,-0.00025,0.0,0.02979]
[1779899556472,67.53,75025.45,0.1,-0.00025,0.0,0.02936]
[1779899561507,67.53,75026.67,0.1,-0.00025,0.0,0.0293]
[1779899566542,67.53,75027.29,0.1,-0.00025,0.0,0.02927]
[1779899571577,67.53,75030.1,0.1,-0.00025,0.0,0.02914]
[1779899576614,67.53,75031.13,0.1,-0.00025,0.0,0.02909]
[1779899581650,67.53,75034.79,0.1,-0.00025,0.0,0.02892]
[1779899586686,67.53,75043.47,0.1,-0.00024,0.0,0.02852]
[1779899591720,67.53,75028.29,0.1,-0.00025,0.0,0.02923]
[1779899596757,67.53,75014.97,0.1,-0.00025,0.0,0.02987]
[1779899601790,67.53,75012.0,0.1,-0.00026,0.0,0.03001]
[1779899606826,67.53,75011.74,0.1,-0.00026,0.0,0.03002]
[1779899611870,67.53,75012.05,0.1,-0.00025,0.0,0.0298]
[1779899616905,67.53,75011.03,0.1,-0.00025,0.0,0.02985]
[1779899621941,67.53,75015.66,0.1,-0.00025,0.0,0.02962]
[1779899626979,67.53,75013.93,0.1,-0.00025,0.0,0.02971]
[1779899632012,67.53,75012.45,0.1,-0.00025,0.0,0.02978]
[1779899637047,67.53,75014.07,0.1,-0.00025,0.0,0.0297]
[1779899642081,67.53,75011.88,0.1,-0.00025,0.0,0.02981]
[1779899647118,67.53,75000.93,0.1,-0.00026,0.0,0.03034]
[1779899652152,67.53,74994.99,0.1,-0.00026,0.0,0.03063]
[1779899657188,67.53,74990.74,0.1,-0.00026,0.0,0.03084]
[1779899662226,67.53,74971.22,0.1,-0.00027,0.0,0.03183]
[1779899667262,67.53,74950.72,0.1,-0.00028,0.0,0.0329]
[1779899672295,67.53,74949.82,0.1,-0.00028,0.0,0.03272]
[1779899677331,67.53,74955.19,0.1,-0.00028,0.0,0.03244]
[1779899682365,67.53,74944.11,0.1,-0.00028,0.0,0.03303]
[1779899687400,67.53,74944.6,0.1,-0.00028,0.0,0.033]
[1779899692435,67.53,74945.67,0.1,-0.00028,0.0,0.03294]
[1779899697470,67.53,74945.59,0.1,-0.00028,0.0,0.03295]
[1779899702508,67.53,74945.97,0.1,-0.00028,0.0,0.03293]
[1779899707541,67.53,74946.08,0.1,-0.00028,0.0,0.03292]
[1779899712579,67.53,74947.32,0.1,-0.00028,0.0,0.03285]
[1779899717611,67.53,74947.18,0.1,-0.00028,0.0,0.03286]
[1779899722647,67.53,74952.79,0.1,-0.00028,0.0,0.03257]
[1779899727686,67.53,74945.69,0.1,-0.00028,0.0,0.03294]
[1779899732720,67.53,74939.32,0.1,-0.00028,0.0,0.03305]
[1779899737755,67.53,74933.82,0.1,-0.00029,0.0,0.03335]
[1779899742799,67.53,74928.18,0.1,-0.00029,0.0,0.03365]
[1779899746830,67.53,74890.36,0.1,-0.00031,0.0,0.03576]
[1779899751857,67.53,74898.93,0.1,-0.0003,0.0,0.03527]
[1779899756893,67.53,74903.65,0.1,-0.0003,0.0,0.035]
[1779899761928,67.53,74892.54,0.1,-0.00031,0.0,0.03563]
[1779899766966,67.53,74899.33,0.1,-0.0003,0.0,0.03525]
[1779899772001,67.53,74916.98,0.1,-0.0003,0.0,0.03426]
[1779899777036,67.53,74917.89,0.1,-0.0003,0.0,0.03421]
[1779899782071,67.53,74916.47,0.1,-0.0003,0.0,0.03429]
[1779899787106,67.53,74914.28,0.1,-0.0003,0.0,0.03441]
[1779899792142,67.53,74916.11,0.1,-0.00029,0.0,0.03407]
[1779899797177,67.53,74918.97,0.1,-0.00029,0.0,0.03392]
[1779899802211,67.53,74928.68,0.1,-0.00029,0.0,0.03339]
[1779899807246,67.53,74928.59,0.1,-0.00029,0.0,0.0334]
[1779899813289,67.53,74922.44,0.1,-0.00029,0.0,0.03373]
[1779899818325,67.53,74921.32,0.1,-0.00029,0.0,0.03379]
[1779899823360,67.53,74925.36,0.1,-0.00029,0.0,0.03357]
[1779899828398,67.53,74928.61,0.1,-0.00029,0.0,0.0334]
[1779899833433,67.53,74931.84,0.1,-0.00029,0.0,0.03322]
[1779899838467,67.53,74932.76,0.1,-0.00029,0.0,0.03317]
[1779899843503,67.53,74933.65,0.1,-0.00029,0.0,0.03313]
[1779899848537,67.53,74946.65,0.1,-0.00028,0.0,0.03244]
[1779899853584,67.53,74955.13,0.1,-0.00027,0.0,0.03177]
[1779899859627,67.53,74955.17,0.1,-0.00027,0.0,0.03177]
[1779899864661,67.53,74951.01,0.1,-0.00027,0.0,0.03199]
[1779899869697,67.53,74952.7,0.1,-0.00027,0.0,0.0319]
[1779899874737,67.53,74939.72,0.1,-0.00028,0.0,0.03258]
[1779899879773,67.53,74941.99,0.1,-0.00028,0.0,0.03246]
[1779899884808,67.53,74942.65,0.1,-0.00028,0.0,0.03242]
[1779899889846,67.53,74941.47,0.1,-0.00028,0.0,0.03248]
[1779899894880,67.53,74956.93,0.1,-0.00027,0.0,0.03168]
[1779899899915,67.53,74959.33,0.1,-0.00027,0.0,0.03156]
[1779899904954,67.53,74960.3,0.1,-0.00027,0.0,0.03151]
[1779899910995,67.53,74964.54,0.1,-0.00027,0.0,0.03129]
[1779899916028,67.53,74964.69,0.1,-0.00027,0.0,0.03107]
[1779899921064,67.53,74966.87,0.1,-0.00027,0.0,0.03096]
[1779899926100,67.53,74939.64,0.1,-0.00028,0.0,0.03235]
[1779899931135,67.53,74920.79,0.1,-0.00029,0.0,0.03335]
[1779899936170,67.53,74924.94,0.1,-0.00029,0.0,0.03313]
[1779899941204,67.53,74936.16,0.1,-0.00028,0.0,0.03254]
[1779899946239,67.53,74938.65,0.1,-0.00028,0.0,0.03241]
[1779899951275,67.53,74950.89,0.1,-0.00027,0.0,0.03177]
[1779899956309,67.53,74948.32,0.1,-0.00027,0.0,0.0319]
[1779899961346,67.53,74954.82,0.1,-0.00027,0.0,0.03157]
[1779899966380,67.53,74954.81,0.1,-0.00027,0.0,0.03157]
[1779899971419,67.53,74954.03,0.1,-0.00027,0.0,0.03139]
[1779899976457,67.53,74954.14,0.1,-0.00027,0.0,0.03138]
[1779899981493,67.53,74954.84,0.1,-0.00027,0.0,0.03135]
[1779899986527,67.53,74954.93,0.1,-0.00027,0.0,0.03134]
[1779899991562,67.53,74954.09,0.1,-0.00027,0.0,0.03139]
[1779899996609,67.53,74949.44,0.1,-0.00027,0.0,0.03162]
[1779900001644,67.53,74949.42,0.1,-0.00027,0.0,0.03162]
[1779900006685,67.53,74935.95,0.1,-0.00028,0.0,0.03232]
[1779900011726,67.53,74921.72,0.1,-0.00029,0.0,0.03307]
[1779900016756,67.53,74924.88,0.1,-0.00028,0.0,0.03291]
[1779900021790,67.53,74924.82,0.1,-0.00028,0.0,0.03291]
[1779900026825,67.53,74933.72,0.1,-0.00028,0.0,0.03244]
[1779900031859,67.53,74936.33,0.1,-0.00028,0.0,0.03208]
[1779900037905,67.53,74934.72,0.1,-0.00028,0.0,0.03216]
[1779900042938,67.53,74926.81,0.1,-0.00028,0.0,0.03258]
[1779900047974,67.53,74933.0,0.1,-0.00028,0.0,0.03225]
[1779900053009,67.53,74938.44,0.1,-0.00028,0.0,0.03197]
[1779900058044,67.53,74937.5,0.1,-0.00028,0.0,0.03202]
[1779900063080,67.53,74949.53,0.1,-0.00027,0.0,0.0314]
[1779900068115,67.53,74956.43,0.1,-0.00027,0.0,0.03105]
[1779900073150,67.53,74957.97,0.1,-0.00027,0.0,0.03097]
[1779900078185,67.53,74960.49,0.1,-0.00026,0.0,0.03085]
[1779900083221,67.53,74968.83,0.1,-0.00026,0.0,0.03043]
[1779900088264,67.53,74974.75,0.1,-0.00026,0.0,0.03014]
[1779900091282,67.53,74992.01,0.1,-0.00025,0.0,0.0291]
[1779900096328,67.53,75003.37,0.1,-0.00024,0.0,0.02856]
[1779900101360,67.53,74988.3,0.1,-0.00025,0.0,0.02927]
[1779900106396,67.53,74988.62,0.1,-0.00025,0.0,0.02926]
[1779900111431,67.53,75008.14,0.1,-0.00024,0.0,0.02834]
[1779900116467,67.53,75005.7,0.1,-0.00024,0.0,0.02845]
[1779900121502,67.53,75008.41,0.1,-0.00024,0.0,0.02833]
[1779900126537,67.53,75006.68,0.1,-0.00024,0.0,0.02841]
[1779900131572,67.53,75011.26,0.1,-0.00024,0.0,0.0282]
[1779900136606,67.53,75021.19,0.1,-0.00024,0.0,0.02774]
[1779900141642,67.53,75022.88,0.1,-0.00024,0.0,0.02766]
[1779900146676,67.53,75021.86,0.1,-0.00024,0.0,0.02771]
[1779900153725,67.53,75025.07,0.1,-0.00023,0.0,0.02737]
[1779900159768,67.53,75025.11,0.1,-0.00023,0.0,0.02737]
[1779900164802,67.53,75023.47,0.1,-0.00023,0.0,0.02744]
[1779900170846,67.53,75024.1,0.1,-0.00023,0.0,0.02741]
[1779900175881,67.53,75026.58,0.1,-0.00023,0.0,0.0273]
[1779900180916,67.53,75024.8,0.1,-0.00023,0.0,0.02738]
[1779900185951,67.53,75030.61,0.1,-0.00023,0.0,0.02712]
[1779900190985,67.53,75027.28,0.1,-0.00023,0.0,0.02727]
[1779900196031,67.53,75025.43,0.1,-0.00023,0.0,0.02735]
[1779900201063,67.53,75021.4,0.1,-0.00023,0.0,0.02753]
[1779900206103,67.53,75028.9,0.1,-0.00023,0.0,0.0272]
[1779900211137,67.53,75034.31,0.1,-0.00023,0.0,0.02676]
[1779900216172,67.53,75036.93,0.1,-0.00023,0.0,0.02665]
[1779900221207,67.53,75033.01,0.1,-0.00023,0.0,0.02682]
[1779900226243,67.53,75037.94,0.1,-0.00023,0.0,0.0266]
[1779900231276,67.53,75041.85,0.1,-0.00022,0.0,0.02643]
[1779900236311,67.53,75043.09,0.1,-0.00022,0.0,0.02638]
[1779900241347,67.53,75032.84,0.1,-0.00023,0.0,0.02683]
[1779900246381,67.53,75024.36,0.1,-0.00023,0.0,0.0272]
[1779900251417,67.53,75024.38,0.1,-0.00023,0.0,0.0272]
[1779900256452,67.53,75026.4,0.1,-0.00023,0.0,0.02711]
[1779900261486,67.53,75025.53,0.1,-0.00023,0.0,0.02715]
[1779900266521,67.53,75024.92,0.1,-0.00023,0.0,0.02718]
[1779900271558,67.53,75025.89,0.1,-0.00023,0.0,0.02694]
[1779900276593,67.53,75025.23,0.1,-0.00023,0.0,0.02697]
[1779900281628,67.53,75024.98,0.1,-0.00023,0.0,0.02698]
[1779900286668,67.53,75024.38,0.1,-0.00023,0.0,0.02701]
[1779900292709,67.53,75025.8,0.1,-0.00023,0.0,0.02695]
[1779900297744,67.53,75025.07,0.1,-0.00023,0.0,0.02698]
[1779900302780,67.53,75026.31,0.1,-0.00023,0.0,0.02692]
[1779900307814,67.53,75028.98,0.1,-0.00023,0.0,0.0268]
[1779900312850,67.53,75033.76,0.1,-0.00023,0.0,0.02659]
[1779900317886,67.53,75027.06,0.1,-0.00023,0.0,0.02689]
[1779900322920,67.53,75024.24,0.1,-0.00023,0.0,0.02701]
[1779900327957,67.53,75021.74,0.1,-0.00023,0.0,0.02713]
[1779900332991,67.53,75010.17,0.1,-0.00023,0.0,0.02745]
[1779900338029,67.53,75015.9,0.1,-0.00023,0.0,0.02719]
[1779900343063,67.53,75023.83,0.1,-0.00023,0.0,0.02684]
[1779900348099,67.53,75025.63,0.1,-0.00023,0.0,0.02676]
[1779900353132,67.53,75036.85,0.1,-0.00022,0.0,0.02627]
[1779900358167,67.53,75039.41,0.1,-0.00022,0.0,0.02616]
[1779900363202,67.53,75033.5,0.1,-0.00022,0.0,0.02641]
[1779900368240,67.53,75024.97,0.1,-0.00023,0.0,0.02679]
[1779900373281,67.53,75015.39,0.1,-0.00023,0.0,0.02721]
[1779900378317,67.53,75014.92,0.1,-0.00023,0.0,0.02723]
[1779900383357,67.53,75027.52,0.1,-0.00023,0.0,0.02668]
[1779900388394,67.53,75032.67,0.1,-0.00022,0.0,0.02645]
[1779900393429,67.53,75032.33,0.1,-0.00022,0.0,0.02627]
[1779900398464,67.53,75022.05,0.1,-0.00023,0.0,0.02672]
[1779900403500,67.53,75021.36,0.1,-0.00023,0.0,0.02675]
[1779900408534,67.53,75029.79,0.1,-0.00022,0.0,0.02638]
[1779900413569,67.53,75027.67,0.1,-0.00023,0.0,0.02648]
[1779900418604,67.53,75032.24,0.1,-0.00022,0.0,0.02628]
[1779900423642,67.53,75034.82,0.1,-0.00022,0.0,0.02617]
[1779900428675,67.53,75032.75,0.1,-0.00022,0.0,0.02626]
[1779900433709,67.53,75031.27,0.1,-0.00022,0.0,0.02632]
[1779900438748,67.53,75017.85,0.1,-0.00023,0.0,0.02691]
[1779900443782,67.53,75015.88,0.1,-0.00023,0.0,0.027]
[1779900448817,67.53,75017.0,0.1,-0.00023,0.0,0.02695]
[1779900453853,67.53,75024.73,0.1,-0.00022,0.0,0.02641]
[1779900458892,67.53,75024.26,0.1,-0.00022,0.0,0.02643]
[1779900463927,67.53,75024.43,0.1,-0.00022,0.0,0.02643]
[1779900468959,67.53,75021.54,0.1,-0.00023,0.0,0.02655]
[1779900473993,67.53,75014.49,0.1,-0.00023,0.0,0.02686]
[1779900479028,67.53,75017.05,0.1,-0.00023,0.0,0.02675]
[1779900484063,67.53,75014.82,0.1,-0.00023,0.0,0.02685]
[1779900489098,67.53,75016.84,0.1,-0.00023,0.0,0.02676]
[1779900494134,67.53,75018.82,0.1,-0.00023,0.0,0.02667]
[1779900499169,67.53,75017.13,0.1,-0.00023,0.0,0.02675]
[1779900504203,67.53,75016.51,0.1,-0.00023,0.0,0.02677]
[1779900509240,67.53,75015.17,0.1,-0.00023,0.0,0.02683]
[1779900514276,67.53,75013.29,0.1,-0.00023,0.0,0.02672]
[1779900519313,67.53,75017.29,0.1,-0.00023,0.0,0.02655]
[1779900525353,67.53,75018.95,0.1,-0.00023,0.0,0.02647]
[1779900530389,67.53,75018.38,0.1,-0.00023,0.0,0.0265]
[1779900535424,67.53,75018.04,0.1,-0.00023,0.0,0.02651]
[1779900540459,67.53,75017.02,0.1,-0.00023,0.0,0.02656]
[1779900545501,67.53,75024.38,0.1,-0.00022,0.0,0.02624]
[1779900548520,67.53,75044.88,0.1,-0.00022,0.0,0.02536]
[1779900553554,67.53,75045.78,0.1,-0.00021,0.0,0.02533]
[1779900558589,67.53,75048.72,0.1,-0.00021,0.0,0.0252]
[1779900563626,67.53,75053.91,0.1,-0.00021,0.0,0.02499]
[1779900568671,67.53,75053.53,0.1,-0.00021,0.0,0.025]
[1779900573700,67.53,75046.19,0.1,-0.00021,0.0,0.02512]
[1779900580750,67.53,75045.42,0.1,-0.00021,0.0,0.02516]
[1779900585787,67.53,75050.53,0.1,-0.00021,0.0,0.02494]
[1779900590821,67.53,75053.35,0.1,-0.00021,0.0,0.02483]
[1779900596863,67.53,75064.21,0.1,-0.00021,0.0,0.02438]
[1779900601900,67.53,75066.44,0.1,-0.00021,0.0,0.02429]
[1779900605927,67.53,75089.07,0.1,-0.0002,0.0,0.0234]
[1779900610964,67.53,75092.94,0.1,-0.0002,0.0,0.02325]
[1779900616002,67.53,75097.98,0.1,-0.00019,0.0,0.02305]
[1779900621037,67.53,75085.61,0.1,-0.0002,0.0,0.02353]
[1779900626072,67.53,75082.93,0.1,-0.0002,0.0,0.02364]
[1779900631106,67.53,75081.67,0.1,-0.0002,0.0,0.02351]
[1779900636142,67.53,75093.26,0.1,-0.00019,0.0,0.02306]
[1779900641177,67.53,75094.55,0.1,-0.00019,0.0,0.02301]
[1779900646213,67.53,75091.41,0.1,-0.0002,0.0,0.02313]
[1779900651249,67.53,75092.03,0.1,-0.00019,0.0,0.02311]
[1779900656284,67.53,75099.55,0.1,-0.00019,0.0,0.02282]
[1779900661328,67.53,75106.2,0.1,-0.00019,0.0,0.02257]
[1779900666363,67.53,75121.81,0.1,-0.00018,0.0,0.02199]
[1779900671396,67.53,75126.66,0.1,-0.00018,0.0,0.02181]
[1779900676432,67.53,75129.82,0.1,-0.00018,0.0,0.02169]
[1779900681467,67.53,75131.85,0.1,-0.00018,0.0,0.02162]
[1779900686502,67.53,75140.05,0.1,-0.00018,0.0,0.02133]
[1779900691544,67.53,75125.67,0.1,-0.00018,0.0,0.02168]
[1779900696574,67.53,75144.45,0.1,-0.00018,0.0,0.02101]
[1779900701606,67.53,75152.61,0.1,-0.00017,0.0,0.02072]
[1779900706643,67.53,75151.74,0.1,-0.00017,0.0,0.02075]
[1779900711677,67.53,75152.66,0.1,-0.00017,0.0,0.02072]
[1779900716712,67.53,75154.51,0.1,-0.00017,0.0,0.02066]
[1779900721747,67.53,75156.05,0.1,-0.00017,0.0,0.0206]
[1779900727709,67.53,75162.66,0.1,-0.00017,0.0,0.02038]
[1779900732834,67.53,75161.99,0.1,-0.00017,0.0,0.0204]
[1779900737869,67.53,75161.22,0.1,-0.00017,0.0,0.02043]
[1779900742904,67.53,75161.38,0.1,-0.00017,0.0,0.02042]
[1779900747938,67.53,75148.36,0.1,-0.00017,0.0,0.02087]
[1779900752974,67.53,75140.71,0.1,-0.00018,0.0,0.02098]
[1779900758014,67.53,75144.28,0.1,-0.00017,0.0,0.02086]
[1779900763052,67.53,75147.35,0.1,-0.00017,0.0,0.02075]
[1779900768087,67.53,75147.92,0.1,-0.00017,0.0,0.02073]
[1779900773121,67.53,75146.02,0.1,-0.00017,0.0,0.0208]
[1779900778156,67.53,75147.55,0.1,-0.00017,0.0,0.02074]
[1779900783192,67.53,75147.52,0.1,-0.00017,0.0,0.02074]
[1779900788230,67.53,75144.01,0.1,-0.00017,0.0,0.02087]
[1779900793265,67.53,75144.06,0.1,-0.00017,0.0,0.02087]
[1779900798301,67.53,75120.9,0.1,-0.00018,0.0,0.02169]
[1779900803335,67.53,75123.72,0.1,-0.00018,0.0,0.02159]
[1779900808371,67.53,75125.88,0.1,-0.00018,0.0,0.02151]
[1779900813406,67.53,75125.85,0.1,-0.00018,0.0,0.02135]
[1779900818441,67.53,75129.71,0.1,-0.00018,0.0,0.02122]
[1779900823477,67.53,75129.29,0.1,-0.00018,0.0,0.02123]
[1779900828511,67.53,75127.07,0.1,-0.00018,0.0,0.02131]
[1779900833547,67.53,75127.64,0.1,-0.00018,0.0,0.02129]
[1779900838583,67.53,75127.72,0.1,-0.00018,0.0,0.02129]
[1779900842618,67.53,75158.36,0.1,-0.00017,0.0,0.02022]
[1779900847654,67.53,75158.7,0.1,-0.00017,0.0,0.0202]
[1779900852684,67.53,75156.23,0.1,-0.00017,0.0,0.02029]
[1779900857718,67.53,75156.62,0.1,-0.00017,0.0,0.02027]
[1779900862755,67.53,75169.06,0.1,-0.00017,0.0,0.01985]
[1779900867788,67.53,75157.92,0.1,-0.00017,0.0,0.02023]
[1779900872824,67.53,75158.82,0.1,-0.00017,0.0,0.02005]
[1779900877860,67.53,75153.23,0.1,-0.00017,0.0,0.02024]
[1779900882897,67.53,75154.06,0.1,-0.00017,0.0,0.02021]
[1779900887933,67.53,75153.05,0.1,-0.00017,0.0,0.02024]
[1779900892968,67.53,75157.96,0.1,-0.00017,0.0,0.02008]
[1779900898912,67.53,75161.81,0.1,-0.00017,0.0,0.01995]
[1779900904051,67.53,75161.11,0.1,-0.00017,0.0,0.01997]
[1779900909080,67.53,75154.77,0.1,-0.00017,0.0,0.02018]
[1779900914115,67.53,75162.35,0.1,-0.00017,0.0,0.01993]
[1779900920158,67.53,75163.55,0.1,-0.00017,0.0,0.01989]
[1779900925193,67.53,75163.2,0.1,-0.00017,0.0,0.0199]
[1779900930227,67.53,75162.74,0.1,-0.00017,0.0,0.01991]
[1779900935262,67.53,75164.74,0.1,-0.00016,0.0,0.0197]
[1779900940298,67.53,75161.96,0.1,-0.00017,0.0,0.01979]
[1779900945332,67.53,75162.04,0.1,-0.00017,0.0,0.01979]
[1779900950386,67.53,75167.93,0.1,-0.00016,0.0,0.01959]
[1779900955419,67.53,75179.67,0.1,-0.00016,0.0,0.0192]
[1779900960455,67.53,75180.54,0.1,-0.00016,0.0,0.01918]
[1779900965494,67.53,75180.93,0.1,-0.00016,0.0,0.01916]
[1779900970531,67.53,75180.37,0.1,-0.00016,0.0,0.01918]
[1779900975565,67.53,75189.68,0.1,-0.00016,0.0,0.01888]
[1779900980601,67.53,75188.86,0.1,-0.00016,0.0,0.01891]
[1779900985634,67.53,75173.44,0.1,-0.00016,0.0,0.01941]
[1779900990669,67.53,75163.68,0.1,-0.00016,0.0,0.01973]
[1779900995704,67.53,75155.67,0.1,-0.00017,0.0,0.01985]
[1779901000744,67.53,75147.6,0.1,-0.00017,0.0,0.02012]
[1779901005775,67.53,75152.25,0.1,-0.00017,0.0,0.01996]
[1779901010809,67.53,75153.52,0.1,-0.00017,0.0,0.01992]
[1779901015845,67.53,75150.53,0.1,-0.00017,0.0,0.02002]
[1779901020880,67.53,75148.62,0.1,-0.00017,0.0,0.02009]
[1779901025916,67.53,75152.28,0.1,-0.00017,0.0,0.01996]
[1779901030952,67.53,75154.13,0.1,-0.00017,0.0,0.0199]
[1779901035986,67.53,75165.86,0.1,-0.00016,0.0,0.01951]
[1779901041027,67.53,75165.14,0.1,-0.00016,0.0,0.01953]
[1779901046068,67.53,75184.02,0.1,-0.00016,0.0,0.01892]
[1779901051097,67.53,75185.74,0.1,-0.00016,0.0,0.01872]
[1779901056132,67.53,75188.66,0.1,-0.00016,0.0,0.01863]
[1779901061168,67.53,75190.61,0.1,-0.00015,0.0,0.01856]
[1779901066203,67.53,75191.1,0.1,-0.00015,0.0,0.01855]
[1779901071239,67.53,75191.33,0.1,-0.00015,0.0,0.01854]
[1779901076273,67.53,75196.3,0.1,-0.00015,0.0,0.01838]
[1779901081307,67.53,75195.58,0.1,-0.00015,0.0,0.01841]
[1779901086342,67.53,75192.83,0.1,-0.00015,0.0,0.01849]
[1779901091378,67.53,75193.95,0.1,-0.00015,0.0,0.01846]
[1779901096413,67.53,75194.46,0.1,-0.00015,0.0,0.01844]
[1779901101447,67.53,75194.54,0.1,-0.00015,0.0,0.01844]
[1779901106482,67.53,75192.93,0.1,-0.00015,0.0,0.01849]
[1779901111518,67.53,75195.43,0.1,-0.00015,0.0,0.01827]
[1779901116552,67.53,75195.92,0.1,-0.00015,0.0,0.01825]
[1779901121587,67.53,75188.5,0.1,-0.00015,0.0,0.01849]
[1779901126623,67.53,75185.25,0.1,-0.00016,0.0,0.01859]
[1779901131657,67.53,75178.45,0.1,-0.00016,0.0,0.01881]
[1779901137700,67.53,75177.84,0.1,-0.00016,0.0,0.01883]
[1779901143742,67.53,75177.01,0.1,-0.00016,0.0,0.01885]
[1779901148776,67.53,75190.77,0.1,-0.00015,0.0,0.01842]
[1779901153811,67.53,75188.47,0.1,-0.00015,0.0,0.01849]
[1779901158846,67.53,75189.58,0.1,-0.00015,0.0,0.01845]
[1779901163881,67.53,75191.12,0.1,-0.00015,0.0,0.0184]
[1779901168916,67.53,75188.2,0.1,-0.00015,0.0,0.0185]
[1779901173951,67.53,75188.28,0.1,-0.00015,0.0,0.01835]
[1779901178989,67.53,75189.05,0.1,-0.00015,0.0,0.01833]
[1779901184022,67.53,75189.02,0.1,-0.00015,0.0,0.01833]
[1779901189057,67.53,75188.56,0.1,-0.00015,0.0,0.01834]
[1779901194092,67.53,75189.68,0.1,-0.00015,0.0,0.01831]
[1779901199127,67.53,75189.94,0.1,-0.00015,0.0,0.0183]
[1779901204161,67.53,75189.23,0.1,-0.00015,0.0,0.01832]
[1779901209197,67.53,75191.62,0.1,-0.00015,0.0,0.01825]
[1779901214232,67.53,75196.52,0.1,-0.00015,0.0,0.0181]
[1779901219267,67.53,75194.27,0.1,-0.00015,0.0,0.01816]
[1779901224303,67.53,75192.81,0.1,-0.00015,0.0,0.01821]
[1779901229338,67.53,75191.48,0.1,-0.00015,0.0,0.01825]
[1779901234373,67.53,75188.87,0.1,-0.00015,0.0,0.01819]
[1779901240414,67.53,75189.19,0.1,-0.00015,0.0,0.01818]
[1779901245450,67.53,75192.22,0.1,-0.00015,0.0,0.01809]
[1779901251381,67.53,75192.62,0.1,-0.00015,0.0,0.01808]
[1779901256532,67.53,75194.07,0.1,-0.00015,0.0,0.01803]
[1779901261562,67.53,75194.79,0.1,-0.00015,0.0,0.01801]
[1779901271634,67.53,75194.96,0.1,-0.00015,0.0,0.018]
[1779901276672,67.53,75193.33,0.1,-0.00015,0.0,0.01805]
[1779901281704,67.53,75186.92,0.1,-0.00015,0.0,0.01825]
[1779901286738,67.53,75188.2,0.1,-0.00015,0.0,0.01821]
[1779901293789,67.53,75185.33,0.1,-0.00015,0.0,0.01816]
[1779901298825,67.53,75184.29,0.1,-0.00015,0.0,0.01819]
[1779901303862,67.53,75180.94,0.1,-0.00015,0.0,0.0183]
[1779901308937,67.53,75181.11,0.1,-0.00015,0.0,0.01829]
[1779901309916,67.53,75158.98,0.1,-0.00016,0.0,0.019]
[1779901310920,67.53,75124.07,0.1,-0.00017,0.0,0.02016]
[1779901315957,67.53,75118.31,0.1,-0.00017,0.0,0.02035]
[1779901318986,67.53,75089.07,0.1,-0.00018,0.0,0.02139]
[1779901323022,67.53,75068.84,0.1,-0.00019,0.0,0.02213]
[1779901328055,67.53,75078.96,0.1,-0.00018,0.0,0.02175]
[1779901333092,67.53,75064.15,0.1,-0.00019,0.0,0.0223]
[1779901338135,67.53,75067.21,0.1,-0.00019,0.0,0.02219]
[1779901343160,67.53,75081.28,0.1,-0.00018,0.0,0.02167]
[1779901348194,67.53,75099.31,0.1,-0.00018,0.0,0.02102]
[1779901353230,67.53,75109.45,0.1,-0.00017,0.0,0.0205]
[1779901358266,67.53,75122.31,0.1,-0.00017,0.0,0.02006]
[1779901363300,67.53,75129.14,0.1,-0.00017,0.0,0.01983]
[1779901368336,67.53,75130.27,0.1,-0.00017,0.0,0.01979]
[1779901373371,67.53,75130.66,0.1,-0.00017,0.0,0.01978]
[1779901378406,67.53,75132.65,0.1,-0.00017,0.0,0.01971]
[1779901383442,67.53,75142.1,0.1,-0.00016,0.0,0.0194]
[1779901388479,67.53,75150.17,0.1,-0.00016,0.0,0.01913]
[1779901393511,67.53,75137.86,0.1,-0.00016,0.0,0.01954]
[1779901398545,67.53,75140.31,0.1,-0.00016,0.0,0.01946]
[1779901403582,67.53,75143.39,0.1,-0.00016,0.0,0.01936]
[1779901408617,67.53,75157.63,0.1,-0.00016,0.0,0.01889]
[1779901413654,67.53,75173.05,0.1,-0.00015,0.0,0.01826]
[1779901414659,67.53,75203.12,0.1,-0.00014,0.0,0.01734]
[1779901419695,67.53,75207.79,0.1,-0.00014,0.0,0.0172]
[1779901424730,67.53,75205.85,0.1,-0.00014,0.0,0.01726]
[1779901429766,67.53,75189.02,0.1,-0.00015,0.0,0.01777]
[1779901434800,67.53,75202.76,0.1,-0.00014,0.0,0.01735]
[1779901439837,67.53,75199.99,0.1,-0.00015,0.0,0.01744]
[1779901444869,67.53,75210.48,0.1,-0.00014,0.0,0.01713]
[1779901449909,67.53,75207.8,0.1,-0.00014,0.0,0.0172]
[1779901454939,67.53,75217.79,0.1,-0.00014,0.0,0.01691]
[1779901457960,67.53,75188.19,0.1,-0.00015,0.0,0.01779]
[1779901460985,67.53,75210.91,0.1,-0.00014,0.0,0.01711]
[1779901466020,67.53,75198.5,0.1,-0.00015,0.0,0.01748]
[1779901471054,67.53,75208.19,0.1,-0.00014,0.0,0.01706]
[1779901476089,67.53,75193.72,0.1,-0.00015,0.0,0.01749]
[1779901481125,67.53,75208.85,0.1,-0.00014,0.0,0.01704]
[1779901486160,67.53,75217.6,0.1,-0.00014,0.0,0.01678]
[1779901491195,67.53,75216.82,0.1,-0.00014,0.0,0.01681]
[1779901496230,67.53,75213.45,0.1,-0.00014,0.0,0.0169]
[1779901501265,67.53,75211.65,0.1,-0.00014,0.0,0.01696]
[1779901506300,67.53,75200.65,0.1,-0.00014,0.0,0.01728]
[1779901511341,67.53,75206.12,0.1,-0.00014,0.0,0.01712]
[1779901516372,67.53,75201.56,0.1,-0.00014,0.0,0.01725]
[1779901521407,67.53,75203.01,0.1,-0.00014,0.0,0.01721]
[1779901526442,67.53,75207.35,0.1,-0.00014,0.0,0.01708]
[1779901531476,67.53,75210.18,0.1,-0.00014,0.0,0.01687]
[1779901536511,67.53,75215.59,0.1,-0.00014,0.0,0.01671]
[1779901541546,67.53,75214.48,0.1,-0.00014,0.0,0.01674]
[1779901546581,67.53,75212.03,0.1,-0.00014,0.0,0.01681]
[1779901551616,67.53,75199.41,0.1,-0.00014,0.0,0.01718]
[1779901556655,67.53,75202.05,0.1,-0.00014,0.0,0.0171]
[1779901561687,67.53,75204.23,0.1,-0.00014,0.0,0.01704]
[1779901566722,67.53,75210.29,0.1,-0.00014,0.0,0.01686]
[1779901571759,67.53,75208.44,0.1,-0.00014,0.0,0.01692]
[1779901576792,67.53,75202.02,0.1,-0.00014,0.0,0.0171]
[1779901581826,67.53,75205.0,0.1,-0.00014,0.0,0.01702]
[1779901586861,67.53,75194.12,0.1,-0.00014,0.0,0.01734]
[1779901591897,67.53,75191.48,0.1,-0.00014,0.0,0.01728]
[1779901596932,67.53,75187.61,0.1,-0.00015,0.0,0.0174]
[1779901601969,67.53,75179.87,0.1,-0.00015,0.0,0.01763]
[1779901607005,67.53,75171.41,0.1,-0.00015,0.0,0.01789]
[1779901612040,67.53,75165.28,0.1,-0.00015,0.0,0.01808]
[1779901617096,67.53,75155.48,0.1,-0.00015,0.0,0.01838]
[1779901622119,67.53,75138.26,0.1,-0.00016,0.0,0.01893]
[1779901627155,67.53,75122.31,0.1,-0.00016,0.0,0.01945]
[1779901632188,67.53,75103.9,0.1,-0.00017,0.0,0.02007]
[1779901637224,67.53,75097.44,0.1,-0.00017,0.0,0.0203]
[1779901642258,67.53,75101.5,0.1,-0.00017,0.0,0.02016]
[1779901647294,67.53,75096.65,0.1,-0.00017,0.0,0.02032]
[1779901652331,67.53,75100.01,0.1,-0.00017,0.0,0.02005]
[1779901657364,67.53,75100.49,0.1,-0.00017,0.0,0.02004]
[1779901662399,67.53,75100.83,0.1,-0.00017,0.0,0.02002]
[1779901667442,67.53,75073.29,0.1,-0.00018,0.0,0.02098]
[1779901672472,67.53,75068.47,0.1,-0.00018,0.0,0.02116]
[1779901677507,67.53,75066.34,0.1,-0.00018,0.0,0.02123]
[1779901682543,67.53,75064.71,0.1,-0.00018,0.0,0.02129]
[1779901687581,67.53,75066.84,0.1,-0.00018,0.0,0.02121]
[1779901692614,67.53,75069.59,0.1,-0.00018,0.0,0.02112]
[1779901697655,67.53,75041.48,0.1,-0.00019,0.0,0.02214]
[1779901702690,67.53,75039.28,0.1,-0.00019,0.0,0.02223]
[1779901707725,67.53,75050.49,0.1,-0.00019,0.0,0.02181]
[1779901712760,67.53,75046.53,0.1,-0.00019,0.0,0.02179]
[1779901717800,67.53,75047.27,0.1,-0.00018,0.0,0.02176]
[1779901722837,67.53,75046.18,0.1,-0.00019,0.0,0.0218]
[1779901727870,67.53,75053.62,0.1,-0.00018,0.0,0.02153]
[1779901732905,67.53,75048.5,0.1,-0.00018,0.0,0.02172]
[1779901737939,67.53,75040.57,0.1,-0.00019,0.0,0.02201]
[1779901742976,67.53,75037.53,0.1,-0.00019,0.0,0.02212]
[1779901748031,67.53,75036.31,0.1,-0.00019,0.0,0.02217]
[1779901753060,67.53,75025.4,0.1,-0.00019,0.0,0.02258]
[1779901758095,67.53,75021.8,0.1,-0.00019,0.0,0.02272]
[1779901762126,67.53,74992.77,0.1,-0.0002,0.0,0.02386]
[1779901767162,67.53,74992.44,0.1,-0.0002,0.0,0.02387]
[1779901772197,67.53,74992.44,0.1,-0.0002,0.0,0.02369]
[1779901777233,67.53,74992.9,0.1,-0.0002,0.0,0.02367]
[1779901782272,67.53,74989.86,0.1,-0.0002,0.0,0.0238]
[1779901787306,67.53,74985.17,0.1,-0.00021,0.0,0.02398]
[1779901792341,67.53,75003.41,0.1,-0.0002,0.0,0.02326]
[1779901797377,67.53,75009.0,0.1,-0.0002,0.0,0.02304]
[1779901802413,67.53,75005.55,0.1,-0.0002,0.0,0.02318]
[1779901807447,67.53,75004.57,0.1,-0.0002,0.0,0.02321]
[1779901812483,67.53,75003.13,0.1,-0.0002,0.0,0.02327]
[1779901817520,67.53,75008.72,0.1,-0.0002,0.0,0.02305]
[1779901822557,67.53,75021.16,0.1,-0.00019,0.0,0.02257]
[1779901827594,67.53,75020.46,0.1,-0.00019,0.0,0.0226]
[1779901832633,67.53,75017.94,0.1,-0.00019,0.0,0.02252]
[1779901837663,67.53,75019.2,0.1,-0.00019,0.0,0.02248]
[1779901842699,67.53,75030.0,0.1,-0.00019,0.0,0.02207]
[1779901847734,67.53,75020.84,0.1,-0.00019,0.0,0.02241]
[1779901852769,67.53,75016.82,0.1,-0.00019,0.0,0.02257]
[1779901857803,67.53,75015.85,0.1,-0.00019,0.0,0.0226]
[1779901862837,67.53,75012.87,0.1,-0.00019,0.0,0.02272]
[1779901867873,67.53,75016.62,0.1,-0.00019,0.0,0.02257]
[1779901872907,67.53,75016.86,0.1,-0.00019,0.0,0.02257]
[1779901877942,67.53,75015.13,0.1,-0.00019,0.0,0.02263]
[1779901882977,67.53,75026.2,0.1,-0.00019,0.0,0.02221]
[1779901888016,67.53,75017.24,0.1,-0.00019,0.0,0.02255]
[1779901893088,67.53,75012.56,0.1,-0.00019,0.0,0.02256]
[1779901898123,67.53,75022.27,0.1,-0.00019,0.0,0.02219]
[1779901903157,67.53,75012.83,0.1,-0.00019,0.0,0.02255]
[1779901908192,67.53,75015.99,0.1,-0.00019,0.0,0.02243]
[1779901913228,67.53,74984.19,0.1,-0.0002,0.0,0.02367]
[1779901917258,67.53,74960.39,0.1,-0.00021,0.0,0.02463]
[1779901921296,67.53,74939.96,0.1,-0.00022,0.0,0.02549]
[1779901923304,67.53,74913.89,0.1,-0.00023,0.0,0.02663]
[1779901928340,67.53,74925.33,0.1,-0.00023,0.0,0.02612]
[1779901933375,67.53,74905.18,0.1,-0.00023,0.0,0.02702]
[1779901938409,67.53,74920.79,0.1,-0.00023,0.0,0.02632]
[1779901943445,67.53,74912.68,0.1,-0.00023,0.0,0.02668]
[1779901948482,67.53,74919.82,0.1,-0.00023,0.0,0.02637]
[1779901951501,67.53,74935.48,0.1,-0.00022,0.0,0.02549]
[1779901956536,67.53,74937.17,0.1,-0.00022,0.0,0.02542]
[1779901961572,67.53,74939.91,0.1,-0.00022,0.0,0.0253]
[1779901966608,67.53,74935.17,0.1,-0.00022,0.0,0.02551]
[1779901970634,67.53,74911.84,0.1,-0.00023,0.0,0.02652]
[1779901975670,67.53,74912.55,0.1,-0.00023,0.0,0.02649]
[1779901979698,67.53,74882.86,0.1,-0.00024,0.0,0.02784]
[1779901983730,67.53,74903.42,0.1,-0.00023,0.0,0.0269]
[1779901988765,67.53,74911.27,0.1,-0.00023,0.0,0.02655]
[1779901991786,67.53,74890.97,0.1,-0.00024,0.0,0.02746]
[1779901996821,67.53,74890.74,0.1,-0.00024,0.0,0.02747]
[1779902001857,67.53,74886.55,0.1,-0.00024,0.0,0.02767]
[1779902006892,67.53,74883.6,0.1,-0.00024,0.0,0.0278]
[1779902011926,67.53,74880.95,0.1,-0.00024,0.0,0.02772]
[1779902016963,67.53,74879.65,0.1,-0.00024,0.0,0.02778]
[1779902021997,67.53,74875.01,0.1,-0.00024,0.0,0.028]
[1779902027034,67.53,74872.34,0.1,-0.00024,0.0,0.02812]
[1779902032072,67.53,74873.22,0.1,-0.00024,0.0,0.02808]
[1779902037104,67.53,74872.53,0.1,-0.00024,0.0,0.02811]
[1779902042139,67.53,74872.84,0.1,-0.00024,0.0,0.0281]
[1779902047175,67.53,74853.9,0.1,-0.00025,0.0,0.029]
[1779902052210,67.53,74859.07,0.1,-0.00025,0.0,0.02875]
[1779902057247,67.53,74866.6,0.1,-0.00025,0.0,0.02839]
[1779902062281,67.53,74853.0,0.1,-0.00025,0.0,0.02904]
[1779902067317,67.53,74852.91,0.1,-0.00025,0.0,0.02905]
[1779902072352,67.53,74842.85,0.1,-0.00026,0.0,0.02932]
[1779902077386,67.53,74843.29,0.1,-0.00026,0.0,0.0293]
[1779902082423,67.53,74841.57,0.1,-0.00026,0.0,0.02938]
[1779902087458,67.53,74847.05,0.1,-0.00025,0.0,0.02912]
[1779902092492,67.53,74850.8,0.1,-0.00025,0.0,0.02894]
[1779902097528,67.53,74848.99,0.1,-0.00025,0.0,0.02902]
[1779902102564,67.53,74844.21,0.1,-0.00026,0.0,0.02925]
[1779902107597,67.53,74831.68,0.1,-0.00026,0.0,0.02987]
[1779902112634,67.53,74827.24,0.1,-0.00026,0.0,0.03009]
[1779902117670,67.53,74822.56,0.1,-0.00027,0.0,0.03032]
[1779902122708,67.53,74821.32,0.1,-0.00027,0.0,0.03039]
[1779902127740,67.53,74816.19,0.1,-0.00027,0.0,0.03065]
[1779902132804,67.53,74783.92,0.1,-0.00028,0.0,0.03209]
[1779902136837,67.53,74812.93,0.1,-0.00027,0.0,0.03059]
[1779902138852,67.53,74834.7,0.1,-0.00026,0.0,0.0295]
[1779902143892,67.53,74853.14,0.1,-0.00025,0.0,0.02861]
[1779902148933,67.53,74845.74,0.1,-0.00025,0.0,0.02897]
[1779902153967,67.53,74835.28,0.1,-0.00026,0.0,0.02947]
[1779902157998,67.53,74804.99,0.1,-0.00027,0.0,0.03099]
[1779902163032,67.53,74805.23,0.1,-0.00027,0.0,0.03098]
[1779902168066,67.53,74807.12,0.1,-0.00027,0.0,0.03088]
[1779902171088,67.53,74829.4,0.1,-0.00026,0.0,0.02976]
[1779902176125,67.53,74816.2,0.1,-0.00027,0.0,0.03042]
[1779902181160,67.53,74834.04,0.1,-0.00026,0.0,0.02954]
[1779902186195,67.53,74832.92,0.1,-0.00026,0.0,0.02959]
[1779902191229,67.53,74825.23,0.1,-0.00026,0.0,0.02975]
[1779902196272,67.53,74826.25,0.1,-0.00026,0.0,0.0297]
[1779902201309,67.53,74843.09,0.1,-0.00025,0.0,0.02888]
[1779902206345,67.53,74847.43,0.1,-0.00025,0.0,0.02867]
[1779902211380,67.53,74847.44,0.1,-0.00025,0.0,0.02867]
[1779902216414,67.53,74850.1,0.1,-0.00025,0.0,0.02855]
[1779902221449,67.53,74837.0,0.1,-0.00026,0.0,0.02918]
[1779902226485,67.53,74839.23,0.1,-0.00025,0.0,0.02907]
[1779902231520,67.53,74842.42,0.1,-0.00025,0.0,0.02891]
[1779902236554,67.53,74821.8,0.1,-0.00026,0.0,0.02992]
[1779902241591,67.53,74823.7,0.1,-0.00026,0.0,0.02983]
[1779902246627,67.53,74842.19,0.1,-0.00025,0.0,0.02892]
[1779902251659,67.53,74842.9,0.1,-0.00025,0.0,0.02868]
[1779902256695,67.53,74850.72,0.1,-0.00025,0.0,0.02831]
[1779902261733,67.53,74855.89,0.1,-0.00024,0.0,0.02806]
[1779902266769,67.53,74856.38,0.1,-0.00024,0.0,0.02804]
[1779902271807,67.53,74858.16,0.1,-0.00024,0.0,0.02796]
[1779902276840,67.53,74859.76,0.1,-0.00024,0.0,0.02788]
[1779902281880,67.53,74854.18,0.1,-0.00025,0.0,0.02814]
[1779902286915,67.53,74853.14,0.1,-0.00025,0.0,0.02819]
[1779902291952,67.53,74859.18,0.1,-0.00024,0.0,0.02791]
[1779902296987,67.53,74858.68,0.1,-0.00024,0.0,0.02793]
[1779902302021,67.53,74856.33,0.1,-0.00024,0.0,0.02804]
[1779902307057,67.53,74844.68,0.1,-0.00025,0.0,0.02859]
[1779902312096,67.53,74847.38,0.1,-0.00025,0.0,0.02825]
[1779902317137,67.53,74852.06,0.1,-0.00024,0.0,0.02803]
[1779902322171,67.53,74851.99,0.1,-0.00024,0.0,0.02804]
[1779902327208,67.53,74851.13,0.1,-0.00025,0.0,0.02808]
[1779902332241,67.53,74852.03,0.1,-0.00024,0.0,0.02804]
[1779902337277,67.53,74861.06,0.1,-0.00024,0.0,0.02762]
[1779902342311,67.53,74858.52,0.1,-0.00024,0.0,0.02773]
[1779902347346,67.53,74864.44,0.1,-0.00024,0.0,0.02746]
[1779902352382,67.53,74865.44,0.1,-0.00024,0.0,0.02741]
[1779902357418,67.53,74866.22,0.1,-0.00024,0.0,0.02738]
[1779902362454,67.53,74852.3,0.1,-0.00024,0.0,0.02802]
[1779902367489,67.53,74856.14,0.1,-0.00024,0.0,0.02784]
[1779902372526,67.53,74842.25,0.1,-0.00025,0.0,0.02829]
[1779902377561,67.53,74843.14,0.1,-0.00025,0.0,0.02825]
[1779902382597,67.53,74849.05,0.1,-0.00024,0.0,0.02797]
[1779902387633,67.53,74851.07,0.1,-0.00024,0.0,0.02787]
[1779902392667,67.53,74849.21,0.1,-0.00024,0.0,0.02796]
[1779902397704,67.53,74841.44,0.1,-0.00025,0.0,0.02833]
[1779902402738,67.53,74845.24,0.1,-0.00025,0.0,0.02815]
[1779902407772,67.53,74842.26,0.1,-0.00025,0.0,0.02829]
[1779902412807,67.53,74855.53,0.1,-0.00024,0.0,0.02767]
[1779902417846,67.53,74857.55,0.1,-0.00024,0.0,0.02757]
[1779902422881,67.53,74858.6,0.1,-0.00024,0.0,0.02752]
[1779902427915,67.53,74859.78,0.1,-0.00024,0.0,0.02747]
[1779902432955,67.53,74857.17,0.1,-0.00024,0.0,0.02739]
[1779902437989,67.53,74857.04,0.1,-0.00024,0.0,0.02739]
[1779902443027,67.53,74862.2,0.1,-0.00024,0.0,0.02716]
[1779902448061,67.53,74863.94,0.1,-0.00024,0.0,0.02708]
[1779902454109,67.53,74866.03,0.1,-0.00024,0.0,0.02698]
[1779902459139,67.53,74861.64,0.1,-0.00024,0.0,0.02718]
[1779902464180,67.53,74865.03,0.1,-0.00024,0.0,0.02703]
[1779902469217,67.53,74866.4,0.1,-0.00023,0.0,0.02697]
[1779902474249,67.53,74885.84,0.1,-0.00023,0.0,0.0261]
[1779902479284,67.53,74899.48,0.1,-0.00022,0.0,0.02551]
[1779902484320,67.53,74904.9,0.1,-0.00022,0.0,0.02527]
[1779902488355,67.53,74927.66,0.1,-0.00021,0.0,0.02432]
[1779902493405,67.53,74928.4,0.1,-0.00021,0.0,0.02411]
[1779902495422,67.53,74908.39,0.1,-0.00022,0.0,0.02494]
[1779902500460,67.53,74912.18,0.1,-0.00021,0.0,0.02478]
[1779902505496,67.53,74915.95,0.1,-0.00021,0.0,0.02462]
[1779902510531,67.53,74927.99,0.1,-0.00021,0.0,0.02412]
[1779902515566,67.53,74929.78,0.1,-0.00021,0.0,0.02405]
[1779902520600,67.53,74937.29,0.1,-0.0002,0.0,0.02375]
[1779902525635,67.53,74938.51,0.1,-0.0002,0.0,0.0237]
[1779902529664,67.53,74959.48,0.1,-0.0002,0.0,0.02287]
[1779902534698,67.53,74962.22,0.1,-0.0002,0.0,0.02276]
[1779902539734,67.53,74963.59,0.1,-0.0002,0.0,0.02271]
[1779902544771,67.53,74949.1,0.1,-0.0002,0.0,0.02328]
[1779902549805,67.53,74942.39,0.1,-0.0002,0.0,0.02354]
[1779902554841,67.53,74945.12,0.1,-0.0002,0.0,0.02325]
[1779902559875,67.53,74943.59,0.1,-0.0002,0.0,0.02331]
[1779902564912,67.53,74940.88,0.1,-0.0002,0.0,0.02342]
[1779902569945,67.53,74940.73,0.1,-0.0002,0.0,0.02343]
[1779902574981,67.53,74945.32,0.1,-0.0002,0.0,0.02325]
[1779902580024,67.53,74943.64,0.1,-0.0002,0.0,0.02331]
[1779902585059,67.53,74944.84,0.1,-0.0002,0.0,0.02327]
[1779902590094,67.53,74944.8,0.1,-0.0002,0.0,0.02327]
[1779902595130,67.53,74947.26,0.1,-0.0002,0.0,0.02317]
[1779902601172,67.53,74950.48,0.1,-0.0002,0.0,0.02304]
[1779902606206,67.53,74942.43,0.1,-0.0002,0.0,0.02336]
[1779902611243,67.53,74940.63,0.1,-0.0002,0.0,0.02325]
[1779902616290,67.53,74947.65,0.1,-0.0002,0.0,0.02298]
[1779902621321,67.53,74943.83,0.1,-0.0002,0.0,0.02313]
[1779902626357,67.53,74928.64,0.1,-0.00021,0.0,0.02373]
[1779902631391,67.53,74921.74,0.1,-0.00021,0.0,0.02401]
[1779902636429,67.53,74913.37,0.1,-0.00021,0.0,0.02435]
[1779902641464,67.53,74902.88,0.1,-0.00021,0.0,0.02479]
[1779902646511,67.53,74914.65,0.1,-0.00021,0.0,0.0243]
[1779902651547,67.53,74919.2,0.1,-0.00021,0.0,0.02412]
[1779902656579,67.53,74919.59,0.1,-0.00021,0.0,0.0241]
[1779902661615,67.53,74910.12,0.1,-0.00021,0.0,0.02449]
[1779902666650,67.53,74914.37,0.1,-0.00021,0.0,0.02431]
[1779902671686,67.53,74917.38,0.1,-0.00021,0.0,0.02401]
[1779902676721,67.53,74918.54,0.1,-0.00021,0.0,0.02396]
[1779902681756,67.53,74921.53,0.1,-0.00021,0.0,0.02384]
[1779902686791,67.53,74922.05,0.1,-0.00021,0.0,0.02382]
[1779902691826,67.53,74924.09,0.1,-0.00021,0.0,0.02373]
[1779902696861,67.53,74927.38,0.1,-0.0002,0.0,0.0236]
[1779902701895,67.53,74925.65,0.1,-0.0002,0.0,0.02367]
[1779902706930,67.53,74928.03,0.1,-0.0002,0.0,0.02358]
[1779902711965,67.53,74917.02,0.1,-0.00021,0.0,0.02402]
[1779902717001,67.53,74913.42,0.1,-0.00021,0.0,0.02417]
[1779902722040,67.53,74918.37,0.1,-0.00021,0.0,0.02397]
[1779902727075,67.53,74916.98,0.1,-0.00021,0.0,0.02402]
[1779902732109,67.53,74922.59,0.1,-0.0002,0.0,0.02361]
[1779902738152,67.53,74927.2,0.1,-0.0002,0.0,0.02343]
[1779902743186,67.53,74926.58,0.1,-0.0002,0.0,0.02345]
[1779902748221,67.53,74927.06,0.1,-0.0002,0.0,0.02343]
[1779902753258,67.53,74921.97,0.1,-0.0002,0.0,0.02364]
[1779902758292,67.53,74927.69,0.1,-0.0002,0.0,0.02341]
[1779902763326,67.53,74924.7,0.1,-0.0002,0.0,0.02353]
[1779902768362,67.53,74916.31,0.1,-0.00021,0.0,0.02387]
[1779902773397,67.53,74912.38,0.1,-0.00021,0.0,0.02403]
[1779902778432,67.53,74913.79,0.1,-0.00021,0.0,0.02397]
[1779902783468,67.53,74915.29,0.1,-0.00021,0.0,0.02391]
[1779902788502,67.53,74901.66,0.1,-0.00021,0.0,0.02447]
[1779902793537,67.53,74886.19,0.1,-0.00022,0.0,0.02493]
[1779902798572,67.53,74887.68,0.1,-0.00022,0.0,0.02486]
[1779902803609,67.53,74885.55,0.1,-0.00022,0.0,0.02495]
[1779902808643,67.53,74890.88,0.1,-0.00021,0.0,0.02473]
[1779902813682,67.53,74888.86,0.1,-0.00022,0.0,0.02481]
[1779902818717,67.53,74873.75,0.1,-0.00022,0.0,0.02546]
[1779902822755,67.53,74851.79,0.1,-0.00023,0.0,0.02642]
[1779902825777,67.53,74818.35,0.1,-0.00025,0.0,0.02795]
[1779902829806,67.53,74797.98,0.1,-0.00025,0.0,0.02892]
[1779902834848,67.53,74807.77,0.1,-0.00025,0.0,0.02845]
[1779902839877,67.53,74804.37,0.1,-0.00025,0.0,0.02861]
[1779902844914,67.53,74810.89,0.1,-0.00025,0.0,0.0283]
[1779902849949,67.53,74819.8,0.1,-0.00024,0.0,0.02788]
[1779902854986,67.53,74829.31,0.1,-0.00024,0.0,0.02723]
[1779902860018,67.53,74834.71,0.1,-0.00024,0.0,0.02699]
[1779902865053,67.53,74834.27,0.1,-0.00024,0.0,0.02701]
[1779902870094,67.53,74815.89,0.1,-0.00024,0.0,0.02786]
[1779902875123,67.53,74817.08,0.1,-0.00024,0.0,0.0278]
[1779902880183,67.53,74811.97,0.1,-0.00025,0.0,0.02804]
[1779902885196,67.53,74805.54,0.1,-0.00025,0.0,0.02834]
[1779902890247,67.53,74825.16,0.1,-0.00024,0.0,0.02742]
[1779902895283,67.53,74839.79,0.1,-0.00023,0.0,0.02676]
[1779902900317,67.53,74837.24,0.1,-0.00024,0.0,0.02687]
[1779902906359,67.53,74840.01,0.1,-0.00023,0.0,0.02675]
[1779902911394,67.53,74838.49,0.1,-0.00023,0.0,0.02661]
[1779902916431,67.53,74837.15,0.1,-0.00023,0.0,0.02667]
[1779902921466,67.53,74850.83,0.1,-0.00023,0.0,0.02606]
[1779902926500,67.53,74855.84,0.1,-0.00023,0.0,0.02585]
[1779902931535,67.53,74857.09,0.1,-0.00023,0.0,0.02579]
[1779902936574,67.53,74873.81,0.1,-0.00022,0.0,0.02507]
[1779902941607,67.53,74872.35,0.1,-0.00022,0.0,0.02513]
[1779902946641,67.53,74879.35,0.1,-0.00022,0.0,0.02484]
[1779902951675,67.53,74879.34,0.1,-0.00022,0.0,0.02484]
[1779902956711,67.53,74876.88,0.1,-0.00022,0.0,0.02494]
[1779902961746,67.53,74869.04,0.1,-0.00022,0.0,0.02527]
[1779902966782,67.53,74884.41,0.1,-0.00021,0.0,0.02462]
[1779902971818,67.53,74895.57,0.1,-0.00021,0.0,0.02398]
[1779902977861,67.53,74895.57,0.1,-0.00021,0.0,0.02398]
[1779902982896,67.53,74894.31,0.1,-0.00021,0.0,0.02403]
[1779902987932,67.53,74894.58,0.1,-0.00021,0.0,0.02402]
[1779902992966,67.53,74878.42,0.1,-0.00021,0.0,0.02469]
[1779902999009,67.53,74879.93,0.1,-0.00021,0.0,0.02462]
[1779903004066,67.53,74865.61,0.1,-0.00022,0.0,0.02523]
[1779903009082,67.53,74873.89,0.1,-0.00022,0.0,0.02488]
[1779903014136,67.53,74884.58,0.1,-0.00021,0.0,0.02443]
[1779903019152,67.53,74892.96,0.1,-0.00021,0.0,0.02408]
[1779903024208,67.53,74880.04,0.1,-0.00021,0.0,0.02462]
[1779903029249,67.53,74867.51,0.1,-0.00022,0.0,0.02515]
[1779903034284,67.53,74861.01,0.1,-0.00022,0.0,0.02523]
[1779903039307,67.53,74859.6,0.1,-0.00022,0.0,0.02529]
[1779903044341,67.53,74860.02,0.1,-0.00022,0.0,0.02528]
[1779903049381,67.53,74859.04,0.1,-0.00022,0.0,0.02532]
[1779903054428,67.53,74858.03,0.1,-0.00022,0.0,0.02536]
[1779903059446,67.53,74857.07,0.1,-0.00022,0.0,0.0254]
[1779903064498,67.53,74856.65,0.1,-0.00022,0.0,0.02542]
[1779903068510,67.53,74879.76,0.1,-0.00021,0.0,0.02444]
[1779903073546,67.53,74888.47,0.1,-0.00021,0.0,0.02408]
[1779903078582,67.53,74892.54,0.1,-0.00021,0.0,0.02392]
[1779903083616,67.53,74896.27,0.1,-0.00021,0.0,0.02376]
[1779903088650,67.53,74892.26,0.1,-0.00021,0.0,0.02393]
[1779903093692,67.53,74879.58,0.1,-0.00021,0.0,0.02426]
[1779903098729,67.53,74879.9,0.1,-0.00021,0.0,0.02425]
[1779903103763,67.53,74880.93,0.1,-0.00021,0.0,0.02421]
[1779903108797,67.53,74884.35,0.1,-0.00021,0.0,0.02407]
[1779903113832,67.53,74889.0,0.1,-0.00021,0.0,0.02388]
[1779903117864,67.53,74867.64,0.1,-0.00022,0.0,0.02476]
[1779903122896,67.53,74862.59,0.1,-0.00022,0.0,0.02497]
[1779903127930,67.53,74862.01,0.1,-0.00022,0.0,0.025]
[1779903132970,67.53,74849.75,0.1,-0.00022,0.0,0.02552]
[1779903138005,67.53,74849.84,0.1,-0.00022,0.0,0.02552]
[1779903143041,67.53,74847.77,0.1,-0.00022,0.0,0.02561]
[1779903148078,67.53,74833.69,0.1,-0.00023,0.0,0.02623]
[1779903153116,67.53,74827.79,0.1,-0.00023,0.0,0.02629]
[1779903158151,67.53,74840.18,0.1,-0.00023,0.0,0.02574]
[1779903163186,67.53,74835.53,0.1,-0.00023,0.0,0.02595]
[1779903168221,67.53,74835.44,0.1,-0.00023,0.0,0.02595]
[1779903173256,67.53,74817.55,0.1,-0.00023,0.0,0.02675]
[1779903178291,67.53,74817.86,0.1,-0.00023,0.0,0.02674]
[1779903183329,67.53,74820.85,0.1,-0.00023,0.0,0.0266]
[1779903188363,67.53,74823.87,0.1,-0.00023,0.0,0.02647]
[1779903192411,67.53,74846.1,0.1,-0.00022,0.0,0.02549]
[1779903194410,67.53,74872.37,0.1,-0.00021,0.0,0.02437]
[1779903199449,67.53,74871.56,0.1,-0.00021,0.0,0.02441]
[1779903204479,67.53,74871.97,0.1,-0.00021,0.0,0.02439]
[1779903209515,67.53,74876.83,0.1,-0.00021,0.0,0.02419]
[1779903214553,67.53,74876.28,0.1,-0.00021,0.0,0.02403]
[1779903219591,67.53,74875.97,0.1,-0.00021,0.0,0.02404]
[1779903224624,67.53,74873.98,0.1,-0.00021,0.0,0.02412]
[1779903229663,67.53,74871.98,0.1,-0.00021,0.0,0.0242]
[1779903234695,67.53,74877.07,0.1,-0.00021,0.0,0.02399]
[1779903239730,67.53,74879.38,0.1,-0.00021,0.0,0.0239]
[1779903244765,67.53,74869.67,0.1,-0.00021,0.0,0.0243]
[1779903249799,67.53,74869.21,0.1,-0.00021,0.0,0.02432]
[1779903254834,67.53,74881.36,0.1,-0.00021,0.0,0.02382]
[1779903259869,67.53,74862.33,0.1,-0.00021,0.0,0.0246]
[1779903264905,67.53,74867.26,0.1,-0.00021,0.0,0.0244]
[1779903269940,67.53,74878.82,0.1,-0.00021,0.0,0.02392]
[1779903274974,67.53,74877.38,0.1,-0.00021,0.0,0.0238]
[1779903280012,67.53,74879.64,0.1,-0.00021,0.0,0.02371]
[1779903285059,67.53,74898.35,0.1,-0.0002,0.0,0.02296]
[1779903290085,67.53,74899.68,0.1,-0.0002,0.0,0.02291]
[1779903295118,67.53,74871.37,0.1,-0.00021,0.0,0.02404]
[1779903300153,67.53,74871.64,0.1,-0.00021,0.0,0.02403]
[1779903304182,67.53,74842.32,0.1,-0.00022,0.0,0.02526]
[1779903309218,67.53,74836.48,0.1,-0.00022,0.0,0.02551]
[1779903314252,67.53,74839.44,0.1,-0.00022,0.0,0.02539]
[1779903319287,67.53,74824.58,0.1,-0.00023,0.0,0.02604]
[1779903324323,67.53,74825.56,0.1,-0.00023,0.0,0.02599]
[1779903329358,67.53,74824.61,0.1,-0.00023,0.0,0.02603]
[1779903334394,67.53,74821.91,0.1,-0.00023,0.0,0.02595]
[1779903339431,67.53,74831.72,0.1,-0.00022,0.0,0.02553]
[1779903344468,67.53,74835.41,0.1,-0.00022,0.0,0.02537]
[1779903349502,67.53,74833.42,0.1,-0.00022,0.0,0.02545]
[1779903354538,67.53,74830.79,0.1,-0.00022,0.0,0.02557]
[1779903359573,67.53,74828.41,0.1,-0.00023,0.0,0.02567]
[1779903364607,67.53,74822.61,0.1,-0.00023,0.0,0.02592]
[1779903369646,67.53,74825.91,0.1,-0.00023,0.0,0.02578]
[1779903374681,67.53,74827.78,0.1,-0.00023,0.0,0.0257]
[1779903379717,67.53,74830.58,0.1,-0.00022,0.0,0.02558]
[1779903384753,67.53,74829.04,0.1,-0.00022,0.0,0.02564]
[1779903389790,67.53,74833.17,0.1,-0.00022,0.0,0.02546]
[1779903391801,67.53,74852.61,0.1,-0.00021,0.0,0.02444]
[1779903395830,67.53,74831.64,0.1,-0.00022,0.0,0.02533]
[1779903400867,67.53,74841.73,0.1,-0.00022,0.0,0.0249]
[1779903405904,67.53,74837.34,0.1,-0.00022,0.0,0.02509]
[1779903410938,67.53,74839.44,0.1,-0.00022,0.0,0.025]
[1779903415973,67.53,74851.85,0.1,-0.00021,0.0,0.02448]
[1779903421009,67.53,74861.7,0.1,-0.00021,0.0,0.02407]
[1779903426043,67.53,74858.21,0.1,-0.00021,0.0,0.02421]
[1779903431079,67.53,74857.59,0.1,-0.00021,0.0,0.02424]
[1779903436114,67.53,74857.5,0.1,-0.00021,0.0,0.02424]
[1779903441148,67.53,74865.5,0.1,-0.00021,0.0,0.02391]
[1779903446184,67.53,74869.14,0.1,-0.00021,0.0,0.02376]
[1779903451218,67.53,74868.65,0.1,-0.00021,0.0,0.0236]
[1779903456257,67.53,74871.51,0.1,-0.0002,0.0,0.02349]
[1779903461289,67.53,74874.38,0.1,-0.0002,0.0,0.02337]
[1779903466323,67.53,74875.93,0.1,-0.0002,0.0,0.02331]
[1779903471359,67.53,74878.98,0.1,-0.0002,0.0,0.02319]
[1779903476393,67.53,74901.73,0.1,-0.00019,0.0,0.0223]
[1779903481435,67.53,74894.04,0.1,-0.0002,0.0,0.0226]
[1779903486470,67.53,74881.29,0.1,-0.0002,0.0,0.02309]
[1779903491507,67.53,74882.59,0.1,-0.0002,0.0,0.02304]
[1779903496543,67.53,74885.85,0.1,-0.0002,0.0,0.02291]
[1779903501579,67.53,74869.5,0.1,-0.00021,0.0,0.02357]
[1779903506615,67.53,74888.3,0.1,-0.0002,0.0,0.02282]
[1779903511651,67.53,74885.3,0.1,-0.0002,0.0,0.02276]
[1779903516687,67.53,74897.36,0.1,-0.00019,0.0,0.02229]
[1779903521721,67.53,74901.14,0.1,-0.00019,0.0,0.02215]
[1779903526760,67.53,74900.68,0.1,-0.00019,0.0,0.02216]
[1779903531798,67.53,74904.05,0.1,-0.00019,0.0,0.02204]
[1779903536833,67.53,74907.8,0.1,-0.00019,0.0,0.02189]
[1779903541869,67.53,74921.64,0.1,-0.00019,0.0,0.02138]
[1779903546904,67.53,74900.94,0.1,-0.00019,0.0,0.02215]
[1779903551940,67.53,74895.75,0.1,-0.00019,0.0,0.02235]
[1779903556974,67.53,74901.63,0.1,-0.00019,0.0,0.02213]
[1779903562009,67.53,74901.87,0.1,-0.00019,0.0,0.02212]
[1779903567044,67.53,74901.59,0.1,-0.00019,0.0,0.02213]
[1779903572079,67.53,74900.04,0.1,-0.00019,0.0,0.02202]
[1779903577115,67.53,74900.08,0.1,-0.00019,0.0,0.02201]
[1779903582150,67.53,74899.41,0.1,-0.00019,0.0,0.02204]
[1779903587186,67.53,74886.74,0.1,-0.0002,0.0,0.02253]
[1779903592222,67.53,74886.43,0.1,-0.0002,0.0,0.02254]
[1779903597256,67.53,74887.02,0.1,-0.0002,0.0,0.02251]
[1779903602290,67.53,74880.82,0.1,-0.0002,0.0,0.02276]
[1779903607326,67.53,74886.4,0.1,-0.0002,0.0,0.02254]
[1779903612362,67.53,74884.15,0.1,-0.0002,0.0,0.02263]
[1779903617401,67.53,74882.44,0.1,-0.0002,0.0,0.02269]
[1779903621431,67.53,74861.97,0.1,-0.00021,0.0,0.0235]
[1779903626471,67.53,74861.55,0.1,-0.00021,0.0,0.02352]
[1779903628549,67.53,74840.23,0.1,-0.00021,0.0,0.0244]
[1779903634521,67.53,74837.9,0.1,-0.00021,0.0,0.0243]
[1779903639557,67.53,74841.08,0.1,-0.00021,0.0,0.02417]
[1779903644591,67.53,74840.67,0.1,-0.00021,0.0,0.02419]
[1779903649628,67.53,74837.29,0.1,-0.00021,0.0,0.02433]
[1779903654663,67.53,74839.47,0.1,-0.00021,0.0,0.02424]
[1779903659697,67.53,74839.31,0.1,-0.00021,0.0,0.02425]
[1779903664732,67.53,74835.57,0.1,-0.00021,0.0,0.0244]
[1779903669778,67.53,74828.01,0.1,-0.00022,0.0,0.02472]
[1779903670784,67.53,74807.97,0.1,-0.00022,0.0,0.02558]
[1779903675821,67.53,74806.11,0.1,-0.00023,0.0,0.02566]
[1779903680856,67.53,74820.07,0.1,-0.00022,0.0,0.02506]
[1779903685895,67.53,74819.29,0.1,-0.00022,0.0,0.02509]
[1779903690939,67.53,74820.12,0.1,-0.00022,0.0,0.02505]
[1779903695974,67.53,74823.94,0.1,-0.00022,0.0,0.0247]
[1779903701017,67.53,74839.28,0.1,-0.00021,0.0,0.02406]
[1779903706057,67.53,74830.03,0.1,-0.00021,0.0,0.02444]
[1779903711090,67.53,74829.75,0.1,-0.00021,0.0,0.02445]
[1779903716127,67.53,74819.26,0.1,-0.00022,0.0,0.0249]
[1779903721162,67.53,74820.42,0.1,-0.00022,0.0,0.02485]
[1779903726196,67.53,74824.25,0.1,-0.00022,0.0,0.02469]
[1779903731231,67.53,74807.46,0.1,-0.00022,0.0,0.0254]
[1779903737273,67.53,74809.11,0.1,-0.00022,0.0,0.02533]
[1779903742309,67.53,74825.02,0.1,-0.00022,0.0,0.02465]
[1779903747343,67.53,74821.18,0.1,-0.00022,0.0,0.02482]
[1779903752381,67.53,74809.78,0.1,-0.00022,0.0,0.02511]
[1779903755430,67.53,74787.92,0.1,-0.00023,0.0,0.02606]
[1779903760460,67.53,74771.15,0.1,-0.00024,0.0,0.02682]
[1779903765494,67.53,74753.07,0.1,-0.00025,0.0,0.02766]
[1779903770531,67.53,74743.62,0.1,-0.00025,0.0,0.0281]
[1779903775566,67.53,74742.84,0.1,-0.00025,0.0,0.02814]
[1779903780602,67.53,74751.21,0.1,-0.00025,0.0,0.02774]
[1779903785637,67.53,74764.2,0.1,-0.00024,0.0,0.02714]
[1779903790675,67.53,74761.32,0.1,-0.00024,0.0,0.02727]
[1779903795706,67.53,74761.58,0.1,-0.00024,0.0,0.02726]
[1779903800745,67.53,74762.17,0.1,-0.00024,0.0,0.02723]
[1779903805789,67.53,74775.58,0.1,-0.00024,0.0,0.02662]
[1779903810824,67.53,74778.0,0.1,-0.00023,0.0,0.02651]
[1779903815859,67.53,74779.9,0.1,-0.00023,0.0,0.02622]
[1779903820894,67.53,74789.46,0.1,-0.00023,0.0,0.0258]
[1779903825928,67.53,74789.93,0.1,-0.00023,0.0,0.02578]
[1779903830964,67.53,74797.44,0.1,-0.00022,0.0,0.02545]
[1779903836000,67.53,74802.2,0.1,-0.00022,0.0,0.02524]
[1779903842043,67.53,74805.15,0.1,-0.00022,0.0,0.02511]
[1779903847078,67.53,74806.01,0.1,-0.00022,0.0,0.02508]
[1779903852114,67.53,74797.8,0.1,-0.00022,0.0,0.02543]
[1779903857148,67.53,74796.86,0.1,-0.00022,0.0,0.02547]
[1779903862185,67.53,74798.41,0.1,-0.00022,0.0,0.0254]
[1779903867222,67.53,74804.37,0.1,-0.00022,0.0,0.02515]
[1779903872256,67.53,74810.21,0.1,-0.00022,0.0,0.0247]
[1779903877290,67.53,74812.34,0.1,-0.00022,0.0,0.02461]
[1779903882326,67.53,74813.87,0.1,-0.00022,0.0,0.02455]
[1779903887366,67.53,74812.27,0.1,-0.00022,0.0,0.02462]
[1779903892402,67.53,74791.5,0.1,-0.00022,0.0,0.02551]
[1779903897436,67.53,74792.38,0.1,-0.00022,0.0,0.02547]
[1779903902472,67.53,74791.31,0.1,-0.00022,0.0,0.02552]
[1779903907510,67.53,74793.08,0.1,-0.00022,0.0,0.02544]
[1779903912541,67.53,74792.11,0.1,-0.00022,0.0,0.02548]
[1779903917577,67.53,74791.13,0.1,-0.00023,0.0,0.02552]
[1779903922611,67.53,74791.05,0.1,-0.00023,0.0,0.02553]
[1779903927646,67.53,74784.39,0.1,-0.00023,0.0,0.02582]
[1779903932683,67.53,74796.19,0.1,-0.00022,0.0,0.02511]
[1779903937718,67.53,74803.95,0.1,-0.00022,0.0,0.02478]
[1779903942752,67.53,74805.18,0.1,-0.00022,0.0,0.02473]
[1779903947799,67.53,74804.17,0.1,-0.00022,0.0,0.02477]
[1779903952827,67.53,74802.09,0.1,-0.00022,0.0,0.02486]
[1779903957862,67.53,74800.46,0.1,-0.00022,0.0,0.02493]
[1779903962901,67.53,74809.37,0.1,-0.00022,0.0,0.02455]
[1779903967938,67.53,74812.63,0.1,-0.00021,0.0,0.02441]
[1779903969951,67.53,74788.1,0.1,-0.00022,0.0,0.02546]
[1779903974985,67.53,74777.56,0.1,-0.00023,0.0,0.02592]
[1779903980030,67.53,74781.71,0.1,-0.00023,0.0,0.02574]
[1779903985057,67.53,74791.59,0.1,-0.00022,0.0,0.02531]
[1779903988082,67.53,74811.74,0.1,-0.00021,0.0,0.02445]
[1779903993116,67.53,74821.61,0.1,-0.00021,0.0,0.02385]
[1779903998151,67.53,74836.05,0.1,-0.0002,0.0,0.02327]
[1779904003186,67.53,74830.15,0.1,-0.00021,0.0,0.0235]
[1779904008221,67.53,74824.73,0.1,-0.00021,0.0,0.02372]
[1779904013256,67.53,74820.56,0.1,-0.00021,0.0,0.02389]
[1779904018292,67.53,74828.66,0.1,-0.00021,0.0,0.02356]
[1779904023326,67.53,74830.92,0.1,-0.00021,0.0,0.02347]
[1779904028362,67.53,74837.17,0.1,-0.0002,0.0,0.02322]
[1779904033397,67.53,74836.78,0.1,-0.0002,0.0,0.02324]
[1779904038435,67.53,74844.37,0.1,-0.0002,0.0,0.02293]
[1779904043471,67.53,74839.49,0.1,-0.0002,0.0,0.02313]
[1779904048509,67.53,74839.29,0.1,-0.0002,0.0,0.02314]
[1779904053546,67.53,74820.19,0.1,-0.00021,0.0,0.02372]
[1779904058578,67.53,74804.7,0.1,-0.00021,0.0,0.02436]
[1779904063614,67.53,74802.56,0.1,-0.00022,0.0,0.02445]
[1779904068649,67.53,74792.58,0.1,-0.00022,0.0,0.02488]
[1779904073686,67.53,74794.46,0.1,-0.00022,0.0,0.0248]
[1779904078720,67.53,74798.15,0.1,-0.00022,0.0,0.02464]
[1779904083756,67.53,74796.81,0.1,-0.00022,0.0,0.0247]
[1779904088792,67.53,74795.09,0.1,-0.00022,0.0,0.02477]
[1779904093828,67.53,74794.43,0.1,-0.00022,0.0,0.0248]
[1779904098861,67.53,74794.5,0.1,-0.00022,0.0,0.02479]
[1779904103895,67.53,74796.21,0.1,-0.00022,0.0,0.02472]
[1779904108931,67.53,74798.12,0.1,-0.00022,0.0,0.02464]
[1779904113968,67.53,74799.99,0.1,-0.00021,0.0,0.02437]
[1779904120020,67.53,74800.7,0.1,-0.00021,0.0,0.02434]
[1779904125050,67.53,74806.34,0.1,-0.00021,0.0,0.02411]
[1779904127065,67.53,74785.12,0.1,-0.00022,0.0,0.025]
[1779904132160,67.53,74798.13,0.1,-0.00022,0.0,0.02445]
[1779904138143,67.53,74801.03,0.1,-0.00021,0.0,0.02433]
[1779904143176,67.53,74797.73,0.1,-0.00022,0.0,0.02447]
[1779904148212,67.53,74806.54,0.1,-0.00021,0.0,0.0241]
[1779904153247,67.53,74823.1,0.1,-0.00021,0.0,0.02342]
[1779904158281,67.53,74809.37,0.1,-0.00021,0.0,0.02398]
[1779904163317,67.53,74821.97,0.1,-0.00021,0.0,0.02347]
[1779904168351,67.53,74825.32,0.1,-0.0002,0.0,0.02333]
[1779904173387,67.53,74823.54,0.1,-0.0002,0.0,0.02322]
[1779904178422,67.53,74825.07,0.1,-0.0002,0.0,0.02316]
[1779904183459,67.53,74826.52,0.1,-0.0002,0.0,0.0231]
[1779904188497,67.53,74827.81,0.1,-0.0002,0.0,0.02305]
[1779904193529,67.53,74819.61,0.1,-0.00021,0.0,0.02338]
[1779904198563,67.53,74821.96,0.1,-0.0002,0.0,0.02328]
[1779904203600,67.53,74824.87,0.1,-0.0002,0.0,0.02317]
[1779904208634,67.53,74806.35,0.1,-0.00021,0.0,0.02392]
[1779904213674,67.53,74802.95,0.1,-0.00021,0.0,0.02406]
[1779904218704,67.53,74803.04,0.1,-0.00021,0.0,0.02405]
[1779904223741,67.53,74805.08,0.1,-0.00021,0.0,0.02397]
[1779904228776,67.53,74807.28,0.1,-0.00021,0.0,0.02388]
[1779904233817,67.53,74808.63,0.1,-0.00021,0.0,0.02364]
[1779904238847,67.53,74803.79,0.1,-0.00021,0.0,0.02384]
[1779904243883,67.53,74809.74,0.1,-0.00021,0.0,0.02359]
[1779904248917,67.53,74817.95,0.1,-0.0002,0.0,0.02326]
[1779904253951,67.53,74819.73,0.1,-0.0002,0.0,0.02319]
[1779904258986,67.53,74821.16,0.1,-0.0002,0.0,0.02313]
[1779904264024,67.53,74819.19,0.1,-0.0002,0.0,0.02321]
[1779904269063,67.53,74820.98,0.1,-0.0002,0.0,0.02314]
[1779904274097,67.53,74819.38,0.1,-0.0002,0.0,0.0232]
[1779904279130,67.53,74816.8,0.1,-0.0002,0.0,0.02331]
[1779904282152,67.53,74795.43,0.1,-0.00021,0.0,0.02418]
[1779904287187,67.53,74790.11,0.1,-0.00022,0.0,0.0244]
[1779904292221,67.53,74790.2,0.1,-0.00021,0.0,0.02421]
[1779904297256,67.53,74797.55,0.1,-0.00021,0.0,0.0239]
[1779904302294,67.53,74805.2,0.1,-0.00021,0.0,0.02359]
[1779904307330,67.53,74818.29,0.1,-0.0002,0.0,0.02306]
[1779904312363,67.53,74831.38,0.1,-0.0002,0.0,0.02255]
[1779904317400,67.53,74836.61,0.1,-0.0002,0.0,0.02234]
[1779904322435,67.53,74836.89,0.1,-0.0002,0.0,0.02233]
[1779904327470,67.53,74836.82,0.1,-0.0002,0.0,0.02234]
[1779904332506,67.53,74835.72,0.1,-0.0002,0.0,0.02238]
[1779904337538,67.53,74844.96,0.1,-0.00019,0.0,0.02202]
[1779904342579,67.53,74849.61,0.1,-0.00019,0.0,0.02184]
[1779904347611,67.53,74852.82,0.1,-0.00019,0.0,0.02172]
[1779904352652,67.53,74838.22,0.1,-0.00019,0.0,0.0221]
[1779904357687,67.53,74839.54,0.1,-0.00019,0.0,0.02205]
[1779904363730,67.53,74840.75,0.1,-0.00019,0.0,0.02201]
[1779904368765,67.53,74841.48,0.1,-0.00019,0.0,0.02198]
[1779904373853,67.53,74835.45,0.1,-0.00019,0.0,0.02221]
[1779904379843,67.53,74835.57,0.1,-0.00019,0.0,0.02221]
[1779904384877,67.53,74832.15,0.1,-0.0002,0.0,0.02234]
[1779904391927,67.53,74834.12,0.1,-0.0002,0.0,0.02226]
[1779904396965,67.53,74836.03,0.1,-0.00019,0.0,0.02219]
[1779904401999,67.53,74834.55,0.1,-0.0002,0.0,0.02225]
[1779904407035,67.53,74834.31,0.1,-0.0002,0.0,0.02225]
[1779904412070,67.53,74831.29,0.1,-0.00019,0.0,0.02219]
[1779904417107,67.53,74834.54,0.1,-0.00019,0.0,0.02207]
[1779904422141,67.53,74830.85,0.1,-0.00019,0.0,0.02221]
[1779904427178,67.53,74823.93,0.1,-0.0002,0.0,0.02248]
[1779904432222,67.53,74822.16,0.1,-0.0002,0.0,0.02255]
[1779904437260,67.53,74804.22,0.1,-0.0002,0.0,0.02326]
[1779904442297,67.53,74801.83,0.1,-0.00021,0.0,0.02336]
[1779904447331,67.53,74803.09,0.1,-0.00021,0.0,0.02331]
[1779904452367,67.53,74798.88,0.1,-0.00021,0.0,0.02348]
[1779904457401,67.53,74801.2,0.1,-0.00021,0.0,0.02338]
[1779904462436,67.53,74794.01,0.1,-0.00021,0.0,0.02367]
[1779904467474,67.53,74795.61,0.1,-0.00021,0.0,0.02361]
[1779904472506,67.53,74786.93,0.1,-0.00021,0.0,0.02378]
[1779904477541,67.53,74784.52,0.1,-0.00021,0.0,0.02388]
[1779904482577,67.53,74779.77,0.1,-0.00021,0.0,0.02407]
[1779904487612,67.53,74784.73,0.1,-0.00021,0.0,0.02387]
[1779904492647,67.53,74784.71,0.1,-0.00021,0.0,0.02387]
[1779904497681,67.53,74785.79,0.1,-0.00021,0.0,0.02382]
[1779904502717,67.53,74783.24,0.1,-0.00021,0.0,0.02393]
[1779904507752,67.53,74787.05,0.1,-0.00021,0.0,0.02377]
[1779904512786,67.53,74787.14,0.1,-0.00021,0.0,0.02377]
[1779904517823,67.53,74785.68,0.1,-0.00021,0.0,0.02383]
[1779904522858,67.53,74784.84,0.1,-0.00021,0.0,0.02386]
[1779904527892,67.53,74776.7,0.1,-0.00021,0.0,0.0242]
[1779904532930,67.53,74778.53,0.1,-0.00021,0.0,0.02394]
[1779904537963,67.53,74778.79,0.1,-0.00021,0.0,0.02393]
[1779904542997,67.53,74788.47,0.1,-0.00021,0.0,0.02353]
[1779904548033,67.53,74782.25,0.1,-0.00021,0.0,0.02378]
[1779904553067,67.53,74784.75,0.1,-0.00021,0.0,0.02368]
[1779904558103,67.53,74784.06,0.1,-0.00021,0.0,0.02371]
[1779904563138,67.53,74778.77,0.1,-0.00021,0.0,0.02393]
[1779904568172,67.53,74770.88,0.1,-0.00021,0.0,0.02425]
[1779904573208,67.53,74790.45,0.1,-0.00021,0.0,0.02345]
[1779904578255,67.53,74761.63,0.1,-0.00022,0.0,0.02464]
[1779904579271,67.53,74722.18,0.1,-0.00023,0.0,0.02638]
[1779904580286,67.53,74693.34,0.1,-0.00025,0.0,0.02771]
[1779904583336,67.53,74634.3,0.1,-0.00028,0.0,0.03064]
[1779904585387,67.53,74606.22,0.1,-0.00029,0.0,0.03214]
[1779904590392,67.53,74618.11,0.1,-0.00028,0.0,0.0315]
[1779904593425,67.53,74666.09,0.1,-0.00026,0.0,0.02881]
[1779904595483,67.53,74696.84,0.1,-0.00024,0.0,0.02733]
[1779904601487,67.53,74694.36,0.1,-0.00025,0.0,0.02745]
[1779904604491,67.53,74718.05,0.1,-0.00023,0.0,0.02636]
[1779904609525,67.53,74725.24,0.1,-0.00023,0.0,0.02603]
[1779904614573,67.53,74722.78,0.1,-0.00023,0.0,0.02614]
[1779904615636,67.53,74683.02,0.1,-0.00025,0.0,0.02799]
[1779904621620,67.53,74713.75,0.1,-0.00024,0.0,0.02655]
[1779904626667,67.53,74722.72,0.1,-0.00023,0.0,0.02615]
[1779904631682,67.53,74726.48,0.1,-0.00023,0.0,0.02598]
[1779904634717,67.53,74699.28,0.1,-0.00024,0.0,0.02722]
[1779904639752,67.53,74685.49,0.1,-0.00025,0.0,0.02787]
[1779904644787,67.53,74677.62,0.1,-0.00025,0.0,0.02825]
[1779904649822,67.53,74680.43,0.1,-0.00025,0.0,0.02811]
[1779904654856,67.53,74675.39,0.1,-0.00025,0.0,0.02814]
[1779904659893,67.53,74672.53,0.1,-0.00025,0.0,0.02828]
[1779904664931,67.53,74665.23,0.1,-0.00026,0.0,0.02863]
[1779904669964,67.53,74671.25,0.1,-0.00025,0.0,0.02834]
[1779904674998,67.53,74673.83,0.1,-0.00025,0.0,0.02821]
[1779904680035,67.53,74685.81,0.1,-0.00025,0.0,0.02764]
[1779904685070,67.53,74690.35,0.1,-0.00025,0.0,0.02743]
[1779904690106,67.53,74693.39,0.1,-0.00024,0.0,0.02728]
[1779904695140,67.53,74696.48,0.1,-0.00024,0.0,0.02714]
[1779904700184,67.53,74707.34,0.1,-0.00024,0.0,0.02664]
[1779904705219,67.53,74728.18,0.1,-0.00023,0.0,0.0257]
[1779904710263,67.53,74749.88,0.1,-0.00022,0.0,0.02476]
[1779904715297,67.53,74758.08,0.1,-0.00021,0.0,0.02422]
[1779904720332,67.53,74747.81,0.1,-0.00022,0.0,0.02465]
[1779904725367,67.53,74755.98,0.1,-0.00022,0.0,0.0243]
[1779904730402,67.53,74753.28,0.1,-0.00022,0.0,0.02442]
[1779904735435,67.53,74760.05,0.1,-0.00021,0.0,0.02413]
[1779904740471,67.53,74767.29,0.1,-0.00021,0.0,0.02383]
[1779904745508,67.53,74769.49,0.1,-0.00021,0.0,0.02374]
[1779904750544,67.53,74756.29,0.1,-0.00022,0.0,0.02429]
[1779904755578,67.53,74749.73,0.1,-0.00022,0.0,0.02457]
[1779904760612,67.53,74744.68,0.1,-0.00022,0.0,0.02478]
[1779904765647,67.53,74745.98,0.1,-0.00022,0.0,0.02473]
[1779904770682,67.53,74742.9,0.1,-0.00022,0.0,0.02486]
[1779904775717,67.53,74742.19,0.1,-0.00022,0.0,0.0247]
[1779904780752,67.53,74748.08,0.1,-0.00022,0.0,0.02445]
[1779904785788,67.53,74761.08,0.1,-0.00021,0.0,0.0239]
[1779904790823,67.53,74746.68,0.1,-0.00022,0.0,0.0245]
[1779904795858,67.53,74742.43,0.1,-0.00022,0.0,0.02469]
[1779904800934,67.53,74740.66,0.1,-0.00022,0.0,0.02476]
[1779904804932,67.53,74715.98,0.1,-0.00023,0.0,0.02584]
[1779904809968,67.53,74711.35,0.1,-0.00023,0.0,0.02605]
[1779904815008,67.53,74708.8,0.1,-0.00023,0.0,0.02616]
[1779904817094,67.53,74683.01,0.1,-0.00025,0.0,0.02735]
[1779904823059,67.53,74683.96,0.1,-0.00024,0.0,0.0273]
[1779904826082,67.53,74706.41,0.1,-0.00023,0.0,0.02627]
[1779904831162,67.53,74716.53,0.1,-0.00023,0.0,0.02561]
[1779904836170,67.53,74729.5,0.1,-0.00022,0.0,0.02504]
[1779904841206,67.53,74734.05,0.1,-0.00022,0.0,0.02485]
[1779904846241,67.53,74750.17,0.1,-0.00021,0.0,0.02416]
[1779904851301,67.53,74754.81,0.1,-0.00021,0.0,0.02397]
[1779904856326,67.53,74750.27,0.1,-0.00021,0.0,0.02416]
[1779904860353,67.53,74728.99,0.1,-0.00022,0.0,0.02507]
[1779904865400,67.53,74728.53,0.1,-0.00022,0.0,0.02509]
[1779904870427,67.53,74720.7,0.1,-0.00023,0.0,0.02543]
[1779904875462,67.53,74728.33,0.1,-0.00022,0.0,0.0251]
[1779904880499,67.53,74729.06,0.1,-0.00022,0.0,0.02506]
[1779904885532,67.53,74745.78,0.1,-0.00022,0.0,0.02435]
[1779904890568,67.53,74750.41,0.1,-0.00021,0.0,0.02415]
[1779904895604,67.53,74748.46,0.1,-0.00021,0.0,0.02404]
[1779904900639,67.53,74751.15,0.1,-0.00021,0.0,0.02393]
[1779904905673,67.53,74752.44,0.1,-0.00021,0.0,0.02388]
[1779904910717,67.53,74761.74,0.1,-0.00021,0.0,0.0235]
[1779904915751,67.53,74766.22,0.1,-0.00021,0.0,0.02331]
[1779904920786,67.53,74761.41,0.1,-0.00021,0.0,0.02351]
[1779904925820,67.53,74779.6,0.1,-0.0002,0.0,0.02278]
[1779904930855,67.53,74779.13,0.1,-0.0002,0.0,0.0228]
[1779904935892,67.53,74782.64,0.1,-0.0002,0.0,0.02266]
[1779904940926,67.53,74791.17,0.1,-0.0002,0.0,0.02232]
[1779904945960,67.53,74800.83,0.1,-0.00019,0.0,0.02195]
[1779904948027,67.53,74778.93,0.1,-0.0002,0.0,0.0228]
[1779904954020,67.53,74779.5,0.1,-0.0002,0.0,0.0226]
[1779904959059,67.53,74768.58,0.1,-0.0002,0.0,0.02303]
[1779904964094,67.53,74771.1,0.1,-0.0002,0.0,0.02293]
[1779904969130,67.53,74771.92,0.1,-0.0002,0.0,0.0229]
[1779904974164,67.53,74770.75,0.1,-0.0002,0.0,0.02295]
[1779904979202,67.53,74773.52,0.1,-0.0002,0.0,0.02284]
[1779904984236,67.53,74773.66,0.1,-0.0002,0.0,0.02283]
[1779904990278,67.53,74773.13,0.1,-0.0002,0.0,0.02285]
[1779904995314,67.53,74775.17,0.1,-0.0002,0.0,0.02277]
[1779905000348,67.53,74774.79,0.1,-0.0002,0.0,0.02279]
[1779905005383,67.53,74775.43,0.1,-0.0002,0.0,0.02276]
[1779905010422,67.53,74785.05,0.1,-0.0002,0.0,0.02238]
[1779905013442,67.53,74798.58,0.1,-0.00019,0.0,0.02168]
[1779905018529,67.53,74807.39,0.1,-0.00019,0.0,0.02135]
[1779905024520,67.53,74807.53,0.1,-0.00019,0.0,0.02135]
[1779905029557,67.53,74819.39,0.1,-0.00018,0.0,0.02091]
[1779905034593,67.53,74821.68,0.1,-0.00018,0.0,0.02082]
[1779905039627,67.53,74808.11,0.1,-0.00019,0.0,0.02133]
[1779905044662,67.53,74790.14,0.1,-0.00019,0.0,0.02201]
[1779905049697,67.53,74785.97,0.1,-0.0002,0.0,0.02217]
[1779905054733,67.53,74782.92,0.1,-0.0002,0.0,0.02229]
[1779905059768,67.53,74783.56,0.1,-0.0002,0.0,0.02226]
[1779905064806,67.53,74772.22,0.1,-0.0002,0.0,0.02271]
[1779905069841,67.53,74766.09,0.1,-0.0002,0.0,0.02295]
[1779905074879,67.53,74751.74,0.1,-0.00021,0.0,0.02334]
[1779905079913,67.53,74767.96,0.1,-0.0002,0.0,0.02269]
[1779905084953,67.53,74763.19,0.1,-0.0002,0.0,0.02288]
[1779905086963,67.53,74739.97,0.1,-0.00021,0.0,0.02383]
[1779905092000,67.53,74742.58,0.1,-0.00021,0.0,0.02372]
[1779905097067,67.53,74749.27,0.1,-0.00021,0.0,0.02344]
[1779905102079,67.53,74745.89,0.1,-0.00021,0.0,0.02358]
[1779905107113,67.53,74738.08,0.1,-0.00021,0.0,0.0239]
[1779905112150,67.53,74720.15,0.1,-0.00022,0.0,0.02466]
[1779905115184,67.53,74748.84,0.1,-0.00021,0.0,0.02346]
[1779905120221,67.53,74756.9,0.1,-0.00021,0.0,0.02313]
[1779905125254,67.53,74759.02,0.1,-0.0002,0.0,0.02305]
[1779905130290,67.53,74762.21,0.1,-0.0002,0.0,0.02292]
[1779905135325,67.53,74751.56,0.1,-0.00021,0.0,0.02316]
[1779905140361,67.53,74745.19,0.1,-0.00021,0.0,0.02342]
[1779905145395,67.53,74748.28,0.1,-0.00021,0.0,0.0233]
[1779905150430,67.53,74748.08,0.1,-0.00021,0.0,0.0233]
[1779905155465,67.53,74749.43,0.1,-0.00021,0.0,0.02325]
[1779905160500,67.53,74751.11,0.1,-0.00021,0.0,0.02318]
[1779905165537,67.53,74759.9,0.1,-0.0002,0.0,0.02283]
[1779905170571,67.53,74758.72,0.1,-0.0002,0.0,0.02288]
[1779905175608,67.53,74757.21,0.1,-0.0002,0.0,0.02294]
[1779905180642,67.53,74754.33,0.1,-0.0002,0.0,0.02305]
[1779905185677,67.53,74751.31,0.1,-0.00021,0.0,0.02317]
[1779905190711,67.53,74746.86,0.1,-0.00021,0.0,0.02335]
[1779905195749,67.53,74730.94,0.1,-0.00021,0.0,0.02382]
[1779905200781,67.53,74744.85,0.1,-0.00021,0.0,0.02325]
[1779905205817,67.53,74762.04,0.1,-0.0002,0.0,0.02256]
[1779905210851,67.53,74759.8,0.1,-0.0002,0.0,0.02265]
[1779905215887,67.53,74759.79,0.1,-0.0002,0.0,0.02265]
[1779905220924,67.53,74756.73,0.1,-0.0002,0.0,0.02277]
[1779905222937,67.53,74731.28,0.1,-0.00021,0.0,0.02381]
[1779905227971,67.53,74734.94,0.1,-0.00021,0.0,0.02365]
[1779905233007,67.53,74751.05,0.1,-0.0002,0.0,0.023]
[1779905238043,67.53,74755.18,0.1,-0.0002,0.0,0.02283]
[1779905243079,67.53,74746.83,0.1,-0.00021,0.0,0.02317]
[1779905248113,67.53,74749.49,0.1,-0.0002,0.0,0.02306]
[1779905253148,67.53,74733.6,0.1,-0.00021,0.0,0.02352]
[1779905258188,67.53,74721.39,0.1,-0.00021,0.0,0.02403]
[1779905263224,67.53,74726.66,0.1,-0.00021,0.0,0.02381]
[1779905268259,67.53,74737.72,0.1,-0.00021,0.0,0.02335]
[1779905273293,67.53,74740.36,0.1,-0.00021,0.0,0.02324]
[1779905278329,67.53,74740.47,0.1,-0.00021,0.0,0.02324]
[1779905283367,67.53,74741.39,0.1,-0.00021,0.0,0.0232]
[1779905288409,67.53,74743.27,0.1,-0.00021,0.0,0.02313]
[1779905293438,67.53,74746.62,0.1,-0.0002,0.0,0.02299]
[1779905298474,67.53,74742.48,0.1,-0.00021,0.0,0.02316]
[1779905303509,67.53,74751.18,0.1,-0.0002,0.0,0.02281]
[1779905305524,67.53,74774.95,0.1,-0.00019,0.0,0.02188]
[1779905310625,67.53,74794.65,0.1,-0.00019,0.0,0.02114]
[1779905316602,67.53,74797.99,0.1,-0.00018,0.0,0.02084]
[1779905321639,67.53,74800.57,0.1,-0.00018,0.0,0.02075]
[1779905326673,67.53,74796.17,0.1,-0.00018,0.0,0.02091]
[1779905331708,67.53,74797.44,0.1,-0.00018,0.0,0.02086]
[1779905336743,67.53,74797.38,0.1,-0.00018,0.0,0.02086]
[1779905341808,67.53,74791.88,0.1,-0.00019,0.0,0.02107]
[1779905346825,67.53,74791.75,0.1,-0.00019,0.0,0.02107]
[1779905351866,67.53,74795.55,0.1,-0.00018,0.0,0.02093]
[1779905356897,67.53,74789.76,0.1,-0.00019,0.0,0.02115]
[1779905361940,67.53,74788.75,0.1,-0.00019,0.0,0.02118]
[1779905362949,67.53,74765.46,0.1,-0.0002,0.0,0.02207]
[1779905364963,67.53,74741.77,0.1,-0.0002,0.0,0.023]
[1779905369997,67.53,74742.13,0.1,-0.0002,0.0,0.02299]
[1779905375032,67.53,74752.03,0.1,-0.0002,0.0,0.02241]
[1779905380069,67.53,74739.7,0.1,-0.0002,0.0,0.0229]
[1779905385108,67.53,74727.61,0.1,-0.00021,0.0,0.02339]
[1779905390141,67.53,74713.43,0.1,-0.00021,0.0,0.02397]
[1779905394169,67.53,74692.75,0.1,-0.00022,0.0,0.02485]
[1779905399203,67.53,74676.47,0.1,-0.00023,0.0,0.02557]
[1779905404239,67.53,74676.97,0.1,-0.00023,0.0,0.02554]
[1779905409275,67.53,74693.78,0.1,-0.00022,0.0,0.02481]
[1779905414313,67.53,74691.97,0.1,-0.00022,0.0,0.02489]
[1779905419347,67.53,74695.93,0.1,-0.00022,0.0,0.02472]
[1779905424384,67.53,74694.62,0.1,-0.00022,0.0,0.02477]
[1779905429419,67.53,74701.63,0.1,-0.00022,0.0,0.02447]
[1779905431484,67.53,74713.6,0.1,-0.00021,0.0,0.02378]
[1779905437476,67.53,74713.7,0.1,-0.00021,0.0,0.02377]
[1779905442511,67.53,74715.61,0.1,-0.00021,0.0,0.02369]
[1779905447546,67.53,74719.79,0.1,-0.00021,0.0,0.02352]
[1779905452584,67.53,74718.98,0.1,-0.00021,0.0,0.02355]
[1779905457616,67.53,74720.18,0.1,-0.00021,0.0,0.0235]
[1779905462650,67.53,74716.93,0.1,-0.00021,0.0,0.02364]
[1779905467686,67.53,74718.69,0.1,-0.00021,0.0,0.02357]
[1779905472724,67.53,74720.05,0.1,-0.00021,0.0,0.02351]
[1779905477757,67.53,74721.6,0.1,-0.00021,0.0,0.02345]
[1779905482792,67.53,74726.45,0.1,-0.00021,0.0,0.02325]
[1779905487829,67.53,74724.66,0.1,-0.00021,0.0,0.02332]
[1779905488836,67.53,74703.42,0.1,-0.00022,0.0,0.0242]
[1779905493878,67.53,74693.29,0.1,-0.00022,0.0,0.02444]
[1779905498912,67.53,74701.56,0.1,-0.00022,0.0,0.02409]
[1779905503946,67.53,74692.68,0.1,-0.00022,0.0,0.02446]
[1779905508982,67.53,74692.54,0.1,-0.00022,0.0,0.02447]
[1779905514018,67.53,74685.15,0.1,-0.00022,0.0,0.02479]
[1779905519052,67.53,74680.55,0.1,-0.00022,0.0,0.02498]
[1779905524089,67.53,74682.1,0.1,-0.00022,0.0,0.02492]
[1779905529134,67.53,74672.5,0.1,-0.00023,0.0,0.02534]
[1779905534170,67.53,74671.36,0.1,-0.00023,0.0,0.02539]
[1779905539205,67.53,74668.73,0.1,-0.00023,0.0,0.0255]
[1779905544243,67.53,74647.97,0.1,-0.00024,0.0,0.02644]
[1779905549277,67.53,74650.11,0.1,-0.00024,0.0,0.02634]
[1779905552349,67.53,74662.53,0.1,-0.00023,0.0,0.02557]
[1779905558340,67.53,74664.16,0.1,-0.00023,0.0,0.0255]
[1779905563376,67.53,74661.84,0.1,-0.00023,0.0,0.02561]
[1779905568411,67.53,74658.75,0.1,-0.00023,0.0,0.02574]
[1779905573445,67.53,74659.17,0.1,-0.00023,0.0,0.02572]
[1779905578480,67.53,74662.38,0.1,-0.00023,0.0,0.02558]
[1779905583515,67.53,74652.89,0.1,-0.00023,0.0,0.02601]
[1779905588551,67.53,74636.95,0.1,-0.00024,0.0,0.02674]
[1779905592637,67.53,74613.62,0.1,-0.00025,0.0,0.02784]
[1779905598626,67.53,74599.07,0.1,-0.00026,0.0,0.02854]
[1779905603661,67.53,74590.82,0.1,-0.00026,0.0,0.02895]
[1779905608696,67.53,74587.09,0.1,-0.00026,0.0,0.02914]
[1779905613746,67.53,74579.66,0.1,-0.00027,0.0,0.02929]
[1779905618780,67.53,74581.92,0.1,-0.00027,0.0,0.02917]
[1779905623814,67.53,74594.6,0.1,-0.00026,0.0,0.02854]
[1779905628858,67.53,74596.08,0.1,-0.00026,0.0,0.02847]
[1779905633892,67.53,74587.33,0.1,-0.00026,0.0,0.0289]
[1779905638928,67.53,74582.48,0.1,-0.00027,0.0,0.02914]
[1779905643964,67.53,74585.71,0.1,-0.00026,0.0,0.02898]
[1779905645978,67.53,74560.05,0.1,-0.00028,0.0,0.03029]
[1779905651031,67.53,74575.33,0.1,-0.00027,0.0,0.0295]
[1779905656066,67.53,74580.07,0.1,-0.00027,0.0,0.02926]
[1779905661103,67.53,74590.43,0.1,-0.00026,0.0,0.02875]
[1779905666140,67.53,74588.43,0.1,-0.00026,0.0,0.02885]
[1779905669161,67.53,74608.65,0.1,-0.00025,0.0,0.02786]
[1779905674202,67.53,74599.29,0.1,-0.00025,0.0,0.02809]
[1779905679236,67.53,74586.21,0.1,-0.00026,0.0,0.02873]
[1779905684272,67.53,74588.33,0.1,-0.00026,0.0,0.02863]
[1779905689307,67.53,74592.53,0.1,-0.00026,0.0,0.02842]
[1779905694341,67.53,74587.22,0.1,-0.00026,0.0,0.02868]
[1779905699378,67.53,74594.62,0.1,-0.00026,0.0,0.02832]
[1779905704415,67.53,74606.93,0.1,-0.00025,0.0,0.02772]
[1779905709451,67.53,74590.05,0.1,-0.00026,0.0,0.02854]
[1779905714487,67.53,74580.56,0.1,-0.00026,0.0,0.02901]
[1779905719522,67.53,74579.95,0.1,-0.00026,0.0,0.02904]
[1779905724556,67.53,74579.54,0.1,-0.00026,0.0,0.02906]
[1779905729592,67.53,74579.39,0.1,-0.00026,0.0,0.02907]
[1779905734628,67.53,74587.82,0.1,-0.00026,0.0,0.02843]
[1779905739663,67.53,74583.28,0.1,-0.00026,0.0,0.02865]
[1779905744698,67.53,74594.32,0.1,-0.00026,0.0,0.02811]
[1779905749732,67.53,74591.78,0.1,-0.00026,0.0,0.02823]
[1779905754768,67.53,74606.0,0.1,-0.00025,0.0,0.02755]
[1779905759819,67.53,74607.15,0.1,-0.00025,0.0,0.02749]
[1779905764854,67.53,74608.02,0.1,-0.00025,0.0,0.02745]
[1779905769890,67.53,74592.79,0.1,-0.00026,0.0,0.02818]
[1779905774925,67.53,74601.14,0.1,-0.00025,0.0,0.02778]
[1779905779965,67.53,74616.97,0.1,-0.00024,0.0,0.02703]
[1779905784995,67.53,74634.35,0.1,-0.00024,0.0,0.02622]
[1779905789023,67.53,74662.47,0.1,-0.00022,0.0,0.02497]
[1779905794157,67.53,74646.91,0.1,-0.00023,0.0,0.02545]
[1779905800113,67.53,74636.18,0.1,-0.00023,0.0,0.02593]
[1779905805148,67.53,74629.5,0.1,-0.00024,0.0,0.02624]
[1779905810182,67.53,74631.13,0.1,-0.00024,0.0,0.02616]
[1779905815218,67.53,74625.09,0.1,-0.00024,0.0,0.02644]
[1779905820255,67.53,74614.11,0.1,-0.00024,0.0,0.02695]
[1779905825287,67.53,74621.06,0.1,-0.00024,0.0,0.02662]
[1779905830323,67.53,74614.7,0.1,-0.00024,0.0,0.02692]
[1779905835357,67.53,74617.23,0.1,-0.00024,0.0,0.0268]
[1779905840398,67.53,74620.6,0.1,-0.00024,0.0,0.02665]
[1779905845433,67.53,74624.04,0.1,-0.00024,0.0,0.02649]
[1779905850468,67.53,74617.63,0.1,-0.00024,0.0,0.02678]
[1779905855509,67.53,74626.22,0.1,-0.00024,0.0,0.02618]
[1779905860546,67.53,74631.63,0.1,-0.00023,0.0,0.02593]
[1779905862567,67.53,74652.81,0.1,-0.00023,0.0,0.02499]
[1779905867603,67.53,74673.48,0.1,-0.00022,0.0,0.0241]
[1779905872636,67.53,74675.85,0.1,-0.00022,0.0,0.024]
[1779905877672,67.53,74674.37,0.1,-0.00022,0.0,0.02407]
[1779905882708,67.53,74674.19,0.1,-0.00022,0.0,0.02407]
[1779905887742,67.53,74673.61,0.1,-0.00022,0.0,0.0241]
[1779905892778,67.53,74683.52,0.1,-0.00021,0.0,0.02368]
[1779905897813,67.53,74689.24,0.1,-0.00021,0.0,0.02345]
[1779905902848,67.53,74697.47,0.1,-0.00021,0.0,0.02311]
[1779905907882,67.53,74704.96,0.1,-0.0002,0.0,0.02281]
[1779905912918,67.53,74701.82,0.1,-0.0002,0.0,0.02275]
[1779905917952,67.53,74709.71,0.1,-0.0002,0.0,0.02243]
[1779905922988,67.53,74715.23,0.1,-0.0002,0.0,0.02222]
[1779905928025,67.53,74713.47,0.1,-0.0002,0.0,0.02229]
[1779905933059,67.53,74696.89,0.1,-0.00021,0.0,0.02295]
[1779905938093,67.53,74691.36,0.1,-0.00021,0.0,0.02317]
[1779905943144,67.53,74690.35,0.1,-0.00021,0.0,0.02321]
[1779905948169,67.53,74685.29,0.1,-0.00021,0.0,0.02342]
[1779905953207,67.53,74670.03,0.1,-0.00022,0.0,0.02405]
[1779905958242,67.53,74662.32,0.1,-0.00022,0.0,0.02438]
[1779905963276,67.53,74663.99,0.1,-0.00022,0.0,0.02431]
[1779905968312,67.53,74672.45,0.1,-0.00022,0.0,0.02395]
[1779905973347,67.53,74683.42,0.1,-0.00021,0.0,0.02331]
[1779905978393,67.53,74687.06,0.1,-0.00021,0.0,0.02316]
[1779905979400,67.53,74716.78,0.1,-0.0002,0.0,0.02198]
[1779905984432,67.53,74730.92,0.1,-0.00019,0.0,0.02143]
[1779905989469,67.53,74724.75,0.1,-0.00019,0.0,0.02167]
[1779905994505,67.53,74715.5,0.1,-0.0002,0.0,0.02203]
[1779905999541,67.53,74715.97,0.1,-0.0002,0.0,0.02201]
[1779906004595,67.53,74697.58,0.1,-0.0002,0.0,0.02273]
[1779906009641,67.53,74696.27,0.1,-0.0002,0.0,0.02279]
[1779906014667,67.53,74700.68,0.1,-0.0002,0.0,0.02261]
[1779906019702,67.53,74697.15,0.1,-0.0002,0.0,0.02275]
[1779906024737,67.53,74696.96,0.1,-0.0002,0.0,0.02276]
[1779906029773,67.53,74696.34,0.1,-0.0002,0.0,0.02278]
[1779906034807,67.53,74695.81,0.1,-0.0002,0.0,0.02262]
[1779906039850,67.53,74696.51,0.1,-0.0002,0.0,0.02259]
[1779906044878,67.53,74677.58,0.1,-0.00021,0.0,0.02336]
[1779906049912,67.53,74676.53,0.1,-0.00021,0.0,0.0234]
[1779906054949,67.53,74670.02,0.1,-0.00021,0.0,0.02367]
[1779906059982,67.53,74662.61,0.1,-0.00022,0.0,0.02398]
[1779906065039,67.53,74678.87,0.1,-0.00021,0.0,0.0233]
[1779906071066,67.53,74674.21,0.1,-0.00021,0.0,0.02349]
[1779906076141,67.53,74655.08,0.1,-0.00022,0.0,0.0243]
[1779906082142,67.53,74658.4,0.1,-0.00022,0.0,0.02416]
[1779906087176,67.53,74664.78,0.1,-0.00021,0.0,0.02389]
[1779906092212,67.53,74670.01,0.1,-0.00021,0.0,0.02348]
[1779906097246,67.53,74679.04,0.1,-0.00021,0.0,0.02311]
[1779906102282,67.53,74677.7,0.1,-0.00021,0.0,0.02316]
[1779906107316,67.53,74678.04,0.1,-0.00021,0.0,0.02315]
[1779906112351,67.53,74681.62,0.1,-0.00021,0.0,0.023]
[1779906117387,67.53,74679.23,0.1,-0.00021,0.0,0.0231]
[1779906122427,67.53,74677.71,0.1,-0.00021,0.0,0.02316]
[1779906127467,67.53,74671.14,0.1,-0.00021,0.0,0.02343]
[1779906132500,67.53,74678.72,0.1,-0.00021,0.0,0.02312]
[1779906135528,67.53,74705.58,0.1,-0.0002,0.0,0.02205]
[1779906140561,67.53,74712.77,0.1,-0.00019,0.0,0.02177]
[1779906145602,67.53,74721.17,0.1,-0.00019,0.0,0.02145]
[1779906150639,67.53,74725.2,0.1,-0.00019,0.0,0.0213]
[1779906155674,67.53,74732.83,0.1,-0.00019,0.0,0.02084]
[1779906160709,67.53,74726.12,0.1,-0.00019,0.0,0.02109]
[1779906165743,67.53,74730.63,0.1,-0.00019,0.0,0.02092]
[1779906170779,67.53,74729.99,0.1,-0.00019,0.0,0.02094]
[1779906175813,67.53,74737.83,0.1,-0.00018,0.0,0.02065]
[1779906180849,67.53,74736.32,0.1,-0.00018,0.0,0.02071]
[1779906185883,67.53,74742.79,0.1,-0.00018,0.0,0.02047]
[1779906190918,67.53,74737.72,0.1,-0.00018,0.0,0.02066]
[1779906195956,67.53,74731.08,0.1,-0.00019,0.0,0.0209]
[1779906200989,67.53,74731.36,0.1,-0.00019,0.0,0.02089]
[1779906206026,67.53,74736.55,0.1,-0.00018,0.0,0.0207]
[1779906211062,67.53,74726.79,0.1,-0.00019,0.0,0.02089]
[1779906216101,67.53,74729.54,0.1,-0.00019,0.0,0.02079]
[1779906221133,67.53,74726.84,0.1,-0.00019,0.0,0.02089]
[1779906226169,67.53,74722.3,0.1,-0.00019,0.0,0.02105]
[1779906231206,67.53,74720.66,0.1,-0.00019,0.0,0.02112]
[1779906237308,67.53,74723.78,0.1,-0.00019,0.0,0.021]
[1779906243288,67.53,74727.43,0.1,-0.00019,0.0,0.02086]
[1779906248324,67.53,74726.8,0.1,-0.00019,0.0,0.02089]
[1779906253357,67.53,74736.64,0.1,-0.00018,0.0,0.02053]
[1779906258392,67.53,74725.69,0.1,-0.00019,0.0,0.02093]
[1779906263427,67.53,74721.07,0.1,-0.00019,0.0,0.0211]
[1779906268463,67.53,74721.26,0.1,-0.00019,0.0,0.02109]
[1779906272490,67.53,74734.55,0.1,-0.00018,0.0,0.02043]
[1779906277602,67.53,74738.66,0.1,-0.00018,0.0,0.02028]
[1779906283573,67.53,74742.62,0.1,-0.00018,0.0,0.02014]
[1779906288607,67.53,74739.79,0.1,-0.00018,0.0,0.02024]
[1779906293641,67.53,74734.97,0.1,-0.00018,0.0,0.02042]
[1779906299685,67.53,74736.93,0.1,-0.00018,0.0,0.02034]
[1779906304720,67.53,74733.86,0.1,-0.00018,0.0,0.02046]
[1779906309755,67.53,74737.31,0.1,-0.00018,0.0,0.02033]
[1779906314790,67.53,74736.21,0.1,-0.00018,0.0,0.02037]
[1779906319826,67.53,74717.01,0.1,-0.00019,0.0,0.02108]
[1779906324861,67.53,74726.28,0.1,-0.00019,0.0,0.02073]
[1779906329896,67.53,74739.26,0.1,-0.00018,0.0,0.02026]
[1779906334931,67.53,74742.1,0.1,-0.00018,0.0,0.01999]
[1779906339967,67.53,74743.02,0.1,-0.00018,0.0,0.01996]
[1779906345003,67.53,74741.16,0.1,-0.00018,0.0,0.02002]
[1779906350037,67.53,74738.17,0.1,-0.00018,0.0,0.02013]
[1779906356079,67.53,74737.9,0.1,-0.00018,0.0,0.02014]
[1779906361180,67.53,74742.28,0.1,-0.00018,0.0,0.01998]
[1779906366211,67.53,74759.42,0.1,-0.00017,0.0,0.01938]
[1779906371246,67.53,74760.97,0.1,-0.00017,0.0,0.01933]
[1779906376281,67.53,74762.84,0.1,-0.00017,0.0,0.01926]
[1779906381317,67.53,74779.38,0.1,-0.00017,0.0,0.0187]
[1779906386351,67.53,74776.52,0.1,-0.00017,0.0,0.0188]
[1779906391386,67.53,74778.48,0.1,-0.00016,0.0,0.01857]
[1779906396421,67.53,74777.31,0.1,-0.00016,0.0,0.01861]
[1779906401456,67.53,74780.3,0.1,-0.00016,0.0,0.01851]
[1779906406492,67.53,74780.48,0.1,-0.00016,0.0,0.01851]
[1779906411527,67.53,74775.66,0.1,-0.00017,0.0,0.01867]
[1779906416564,67.53,74781.53,0.1,-0.00016,0.0,0.01847]
[1779906421600,67.53,74783.3,0.1,-0.00016,0.0,0.01841]
[1779906426634,67.53,74794.28,0.1,-0.00016,0.0,0.01805]
[1779906431669,67.53,74788.42,0.1,-0.00016,0.0,0.01824]
[1779906436704,67.53,74794.09,0.1,-0.00016,0.0,0.01806]
[1779906441739,67.53,74789.99,0.1,-0.00016,0.0,0.01819]
[1779906446777,67.53,74789.88,0.1,-0.00016,0.0,0.0182]
[1779906451811,67.53,74804.79,0.1,-0.00016,0.0,0.01756]
[1779906456845,67.53,74810.11,0.1,-0.00015,0.0,0.0174]
[1779906461879,67.53,74807.63,0.1,-0.00015,0.0,0.01747]
[1779906466914,67.53,74806.91,0.1,-0.00015,0.0,0.0175]
[1779906471948,67.53,74803.61,0.1,-0.00016,0.0,0.0176]
[1779906476985,67.53,74789.0,0.1,-0.00016,0.0,0.01807]
[1779906482019,67.53,74771.39,0.1,-0.00017,0.0,0.01865]
[1779906487098,67.53,74767.22,0.1,-0.00017,0.0,0.01879]
[1779906492136,67.53,74736.1,0.1,-0.00018,0.0,0.01987]
[1779906497172,67.53,74729.9,0.1,-0.00018,0.0,0.02009]
[1779906502210,67.53,74729.28,0.1,-0.00018,0.0,0.02011]
[1779906507242,67.53,74734.85,0.1,-0.00018,0.0,0.01991]
[1779906512277,67.53,74734.47,0.1,-0.00018,0.0,0.01976]
[1779906517312,67.53,74736.32,0.1,-0.00018,0.0,0.01969]
[1779906522348,67.53,74740.63,0.1,-0.00017,0.0,0.01954]
[1779906527383,67.53,74746.82,0.1,-0.00017,0.0,0.01933]
[1779906532417,67.53,74744.63,0.1,-0.00017,0.0,0.0194]
[1779906537452,67.53,74742.94,0.1,-0.00017,0.0,0.01946]
[1779906542487,67.53,74745.39,0.1,-0.00017,0.0,0.01938]
[1779906547523,67.53,74748.73,0.1,-0.00017,0.0,0.01926]
[1779906552557,67.53,74759.08,0.1,-0.00017,0.0,0.01891]
[1779906557592,67.53,74763.76,0.1,-0.00017,0.0,0.01875]
[1779906563635,67.53,74769.88,0.1,-0.00016,0.0,0.01854]
[1779906568673,67.53,74771.84,0.1,-0.00016,0.0,0.01848]
[1779906573704,67.53,74777.53,0.1,-0.00016,0.0,0.01813]
[1779906578739,67.53,74780.48,0.1,-0.00016,0.0,0.01804]
[1779906583775,67.53,74783.31,0.1,-0.00016,0.0,0.01795]
[1779906588810,67.53,74785.58,0.1,-0.00016,0.0,0.01787]
[1779906594851,67.53,74788.25,0.1,-0.00016,0.0,0.01779]
[1779906599902,67.53,74793.38,0.1,-0.00016,0.0,0.01762]
[1779906604932,67.53,74779.59,0.1,-0.00016,0.0,0.01807]
[1779906609978,67.53,74787.78,0.1,-0.00016,0.0,0.0178]
[1779906614995,67.53,74784.61,0.1,-0.00016,0.0,0.0179]
[1779906620049,67.53,74792.09,0.1,-0.00016,0.0,0.01766]
[1779906625065,67.53,74790.6,0.1,-0.00016,0.0,0.01771]
[1779906630121,67.53,74790.77,0.1,-0.00016,0.0,0.01771]
[1779906635135,67.53,74792.05,0.1,-0.00015,0.0,0.01751]
[1779906640189,67.53,74775.63,0.1,-0.00016,0.0,0.01804]
[1779906645207,67.53,74776.15,0.1,-0.00016,0.0,0.01802]
[1779906650262,67.53,74773.12,0.1,-0.00016,0.0,0.01812]
[1779906655277,67.53,74778.07,0.1,-0.00016,0.0,0.01796]
[1779906660333,67.53,74777.75,0.1,-0.00016,0.0,0.01797]
[1779906665360,67.53,74788.99,0.1,-0.00016,0.0,0.01761]
[1779906670405,67.53,74782.43,0.1,-0.00016,0.0,0.01782]
[1779906675430,67.53,74785.83,0.1,-0.00016,0.0,0.01771]
[1779906680480,67.53,74786.56,0.1,-0.00016,0.0,0.01769]
[1779906685501,67.53,74778.93,0.1,-0.00016,0.0,0.01793]
[1779906690557,67.53,74774.25,0.1,-0.00016,0.0,0.01809]
[1779906695572,67.53,74773.73,0.1,-0.00016,0.0,0.01795]
[1779906700621,67.53,74776.79,0.1,-0.00016,0.0,0.01785]
[1779906705642,67.53,74779.84,0.1,-0.00016,0.0,0.01775]
[1779906710691,67.53,74782.09,0.1,-0.00016,0.0,0.01768]
[1779906715714,67.53,74782.84,0.1,-0.00016,0.0,0.01766]
[1779906720761,67.53,74794.15,0.1,-0.00015,0.0,0.0173]
[1779906725784,67.53,74796.86,0.1,-0.00015,0.0,0.01721]
[1779906730832,67.53,74808.64,0.1,-0.00015,0.0,0.01685]
[1779906735855,67.53,74804.72,0.1,-0.00015,0.0,0.01697]
[1779906740917,67.53,74792.45,0.1,-0.00015,0.0,0.01735]
[1779906745926,67.53,74792.81,0.1,-0.00015,0.0,0.01734]
[1779906750987,67.53,74792.27,0.1,-0.00015,0.0,0.01736]
[1779906755996,67.53,74784.6,0.1,-0.00015,0.0,0.01745]
[1779906761058,67.53,74786.15,0.1,-0.00015,0.0,0.0174]
[1779906766067,67.53,74787.92,0.1,-0.00015,0.0,0.01734]
[1779906771128,67.53,74796.11,0.1,-0.00015,0.0,0.01709]
[1779906776137,67.53,74792.56,0.1,-0.00015,0.0,0.0172]
[1779906781199,67.53,74794.79,0.1,-0.00015,0.0,0.01713]
[1779906786212,67.53,74798.78,0.1,-0.00015,0.0,0.01701]
[1779906791267,67.53,74801.12,0.1,-0.00015,0.0,0.01693]
[1779906796287,67.53,74801.93,0.1,-0.00015,0.0,0.01691]
[1779906801338,67.53,74797.29,0.1,-0.00015,0.0,0.01705]
[1779906806357,67.53,74797.16,0.1,-0.00015,0.0,0.01706]
[1779906811408,67.53,74782.08,0.1,-0.00015,0.0,0.01738]
[1779906816425,67.53,74787.07,0.1,-0.00015,0.0,0.01722]
[1779906821477,67.53,74798.46,0.1,-0.00015,0.0,0.01687]
[1779906826495,67.53,74801.72,0.1,-0.00015,0.0,0.01677]
[1779906831549,67.53,74800.04,0.1,-0.00015,0.0,0.01682]
[1779906836566,67.53,74794.1,0.1,-0.00015,0.0,0.017]
[1779906841601,67.53,74776.54,0.1,-0.00016,0.0,0.01755]
[1779906846636,67.53,74783.09,0.1,-0.00015,0.0,0.01735]
[1779906851671,67.53,74786.94,0.1,-0.00015,0.0,0.01723]
[1779906856706,67.53,74784.98,0.1,-0.00015,0.0,0.01729]
[1779906861757,67.53,74786.97,0.1,-0.00015,0.0,0.01722]
[1779906866778,67.53,74778.61,0.1,-0.00016,0.0,0.01749]
[1779906871827,67.53,74775.39,0.1,-0.00015,0.0,0.01744]
[1779906876846,67.53,74783.32,0.1,-0.00015,0.0,0.01719]
[1779906881899,67.53,74787.19,0.1,-0.00015,0.0,0.01707]
[1779906886915,67.53,74793.4,0.1,-0.00015,0.0,0.01688]
[1779906891967,67.53,74792.86,0.1,-0.00015,0.0,0.01689]
[1779906896986,67.53,74792.16,0.1,-0.00015,0.0,0.01692]
[1779906902043,67.53,74795.34,0.1,-0.00015,0.0,0.01682]
[1779906907059,67.53,74791.15,0.1,-0.00015,0.0,0.01695]
[1779906912119,67.53,74791.37,0.1,-0.00015,0.0,0.01694]
[1779906917144,67.53,74790.48,0.1,-0.00015,0.0,0.01697]
[1779906922189,67.53,74790.9,0.1,-0.00015,0.0,0.01695]
[1779906927214,67.53,74789.72,0.1,-0.00015,0.0,0.01699]
[1779906932259,67.53,74789.13,0.1,-0.00015,0.0,0.01686]
[1779906937285,67.53,74789.54,0.1,-0.00015,0.0,0.01685]
[1779906942329,67.53,74792.42,0.1,-0.00015,0.0,0.01676]
[1779906947356,67.53,74792.1,0.1,-0.00015,0.0,0.01677]
[1779906952399,67.53,74794.36,0.1,-0.00015,0.0,0.0167]
[1779906959440,67.53,74794.16,0.1,-0.00015,0.0,0.01671]
[1779906964475,67.53,74788.77,0.1,-0.00015,0.0,0.01687]
[1779906969510,67.53,74794.41,0.1,-0.00015,0.0,0.0167]
[1779906974545,67.53,74797.35,0.1,-0.00015,0.0,0.01661]
[1779906979579,67.53,74800.18,0.1,-0.00015,0.0,0.01653]
[1779906984617,67.53,74811.83,0.1,-0.00014,0.0,0.01618]
[1779906989658,67.53,74803.51,0.1,-0.00015,0.0,0.01643]
[1779906994689,67.53,74793.67,0.1,-0.00015,0.0,0.01658]
[1779906999727,67.53,74788.59,0.1,-0.00015,0.0,0.01673]
[1779907004760,67.53,74790.85,0.1,-0.00015,0.0,0.01666]
[1779907009795,67.53,74797.68,0.1,-0.00015,0.0,0.01646]
[1779907014831,67.53,74792.83,0.1,-0.00015,0.0,0.0166]
[1779907019866,67.53,74795.16,0.1,-0.00015,0.0,0.01653]
[1779907024904,67.53,74788.25,0.1,-0.00015,0.0,0.01674]
[1779907029938,67.53,74785.49,0.1,-0.00015,0.0,0.01683]
[1779907034973,67.53,74786.72,0.1,-0.00015,0.0,0.01679]
[1779907040014,67.53,74799.96,0.1,-0.00014,0.0,0.01639]
[1779907045042,67.53,74798.89,0.1,-0.00015,0.0,0.01642]
[1779907050081,67.53,74803.47,0.1,-0.00014,0.0,0.01629]
[1779907055114,67.53,74804.05,0.1,-0.00014,0.0,0.01613]
[1779907060151,67.53,74802.59,0.1,-0.00014,0.0,0.01617]
[1779907065187,67.53,74801.31,0.1,-0.00014,0.0,0.01621]
[1779907070223,67.53,74801.19,0.1,-0.00014,0.0,0.01621]
[1779907075257,67.53,74788.84,0.1,-0.00015,0.0,0.01658]
[1779907080296,67.53,74779.77,0.1,-0.00015,0.0,0.01686]
[1779907085326,67.53,74775.32,0.1,-0.00015,0.0,0.01699]
[1779907090369,67.53,74777.05,0.1,-0.00015,0.0,0.01694]
[1779907095405,67.53,74779.16,0.1,-0.00015,0.0,0.01687]
[1779907100440,67.53,74781.82,0.1,-0.00015,0.0,0.01679]
[1779907105474,67.53,74795.49,0.1,-0.00014,0.0,0.01638]
[1779907110509,67.53,74800.11,0.1,-0.00014,0.0,0.01624]
[1779907115544,67.53,74796.92,0.1,-0.00014,0.0,0.01619]
[1779907120580,67.53,74797.02,0.1,-0.00014,0.0,0.01619]
[1779907125614,67.53,74807.63,0.1,-0.00014,0.0,0.01588]
[1779907130649,67.53,74811.85,0.1,-0.00014,0.0,0.01576]
[1779907135684,67.53,74808.51,0.1,-0.00014,0.0,0.01586]
[1779907140719,67.53,74809.65,0.1,-0.00014,0.0,0.01582]
[1779907145754,67.53,74810.88,0.1,-0.00014,0.0,0.01579]
[1779907150791,67.53,74811.32,0.1,-0.00014,0.0,0.01577]
[1779907155826,67.53,74817.31,0.1,-0.00014,0.0,0.0156]
[1779907160863,67.53,74830.4,0.1,-0.00013,0.0,0.01523]
[1779907165899,67.53,74828.96,0.1,-0.00013,0.0,0.01527]
[1779907170934,67.53,74822.74,0.1,-0.00014,0.0,0.01545]
[1779907175972,67.53,74824.4,0.1,-0.00013,0.0,0.01527]
[1779907181008,67.53,74822.12,0.1,-0.00014,0.0,0.01533]
[1779907186042,67.53,74811.34,0.1,-0.00014,0.0,0.01563]
[1779907191080,67.53,74810.55,0.1,-0.00014,0.0,0.01566]
[1779907196113,67.53,74809.41,0.1,-0.00014,0.0,0.01569]
[1779907201150,67.53,74813.99,0.1,-0.00014,0.0,0.01556]
[1779907206182,67.53,74818.65,0.1,-0.00014,0.0,0.01543]
[1779907211222,67.53,74816.78,0.1,-0.00014,0.0,0.01548]
[1779907216252,67.53,74817.38,0.1,-0.00014,0.0,0.01546]
[1779907222297,67.53,74818.56,0.1,-0.00014,0.0,0.01543]
[1779907227329,67.53,74816.8,0.1,-0.00014,0.0,0.01548]
[1779907232365,67.53,74818.38,0.1,-0.00013,0.0,0.0153]
[1779907237400,67.53,74806.85,0.1,-0.00014,0.0,0.01563]
[1779907242435,67.53,74814.83,0.1,-0.00014,0.0,0.0154]
[1779907247470,67.53,74818.12,0.1,-0.00014,0.0,0.01531]
[1779907252506,67.53,74821.27,0.1,-0.00013,0.0,0.01522]
[1779907257541,67.53,74821.3,0.1,-0.00013,0.0,0.01522]
[1779907262575,67.53,74830.75,0.1,-0.00013,0.0,0.01495]
[1779907267611,67.53,74841.75,0.1,-0.00013,0.0,0.01465]
[1779907272645,67.53,74848.99,0.1,-0.00013,0.0,0.01446]
[1779907277681,67.53,74855.03,0.1,-0.00013,0.0,0.0143]
[1779907282716,67.53,74835.55,0.1,-0.00013,0.0,0.01482]
[1779907287750,67.53,74836.34,0.1,-0.00013,0.0,0.0148]
[1779907292785,67.53,74836.9,0.1,-0.00013,0.0,0.01466]
[1779907297821,67.53,74845.25,0.1,-0.00013,0.0,0.01443]
[1779907302855,67.53,74845.17,0.1,-0.00013,0.0,0.01443]
[1779907307892,67.53,74848.41,0.1,-0.00013,0.0,0.01435]
[1779907312927,67.53,74854.04,0.1,-0.00012,0.0,0.0142]
[1779907317961,67.53,74850.65,0.1,-0.00013,0.0,0.01429]
[1779907322995,67.53,74849.71,0.1,-0.00013,0.0,0.01431]
[1779907325042,67.53,74875.14,0.1,-0.00012,0.0,0.01366]
[1779907330044,67.53,74872.84,0.1,-0.00012,0.0,0.01371]
[1779907335116,67.53,74871.12,0.1,-0.00012,0.0,0.01376]
[1779907340118,67.53,74871.48,0.1,-0.00012,0.0,0.01375]
[1779907345150,67.53,74873.81,0.1,-0.00012,0.0,0.01369]
[1779907350187,67.53,74875.21,0.1,-0.00012,0.0,0.01365]
[1779907355220,67.53,74878.83,0.1,-0.00012,0.0,0.01344]
[1779907360266,67.53,74883.38,0.1,-0.00012,0.0,0.01333]
[1779907365327,67.53,74889.27,0.1,-0.00012,0.0,0.01318]
[1779907371332,67.53,74888.02,0.1,-0.00012,0.0,0.01321]
[1779907376366,67.53,74885.01,0.1,-0.00012,0.0,0.01329]
[1779907381402,67.53,74884.81,0.1,-0.00012,0.0,0.01329]
[1779907386440,67.53,74873.52,0.1,-0.00012,0.0,0.01357]
[1779907391482,67.53,74880.22,0.1,-0.00012,0.0,0.01341]
[1779907396513,67.53,74883.43,0.1,-0.00012,0.0,0.01333]
[1779907401547,67.53,74878.03,0.1,-0.00012,0.0,0.01346]
[1779907406583,67.53,74876.67,0.1,-0.00012,0.0,0.01349]
[1779907411620,67.53,74877.6,0.1,-0.00012,0.0,0.01335]
[1779907416653,67.53,74877.45,0.1,-0.00012,0.0,0.01335]
[1779907421688,67.53,74880.12,0.1,-0.00012,0.0,0.01329]
[1779907426723,67.53,74884.56,0.1,-0.00012,0.0,0.01318]
[1779907431757,67.53,74881.1,0.1,-0.00012,0.0,0.01326]
[1779907436793,67.53,74877.88,0.1,-0.00012,0.0,0.01334]
[1779907441827,67.53,74868.96,0.1,-0.00012,0.0,0.01357]
[1779907446862,67.53,74862.69,0.1,-0.00012,0.0,0.01372]
[1779907451899,67.53,74866.67,0.1,-0.00012,0.0,0.01362]
[1779907456932,67.53,74867.27,0.1,-0.00012,0.0,0.01361]
[1779907461967,67.53,74869.01,0.1,-0.00012,0.0,0.01356]
[1779907467003,67.53,74872.05,0.1,-0.00012,0.0,0.01349]
[1779907472043,67.53,74872.03,0.1,-0.00012,0.0,0.01337]
[1779907477077,67.53,74880.45,0.1,-0.00012,0.0,0.01316]
[1779907482113,67.53,74883.56,0.1,-0.00011,0.0,0.01308]
[1779907488155,67.53,74871.95,0.1,-0.00012,0.0,0.01337]
[1779907493191,67.53,74870.97,0.1,-0.00012,0.0,0.01339]
[1779907498229,67.53,74871.2,0.1,-0.00012,0.0,0.01339]
[1779907503265,67.53,74871.91,0.1,-0.00012,0.0,0.01337]
[1779907508304,67.53,74873.18,0.1,-0.00012,0.0,0.01334]
[1779907513337,67.53,74874.16,0.1,-0.00012,0.0,0.01331]
[1779907518373,67.53,74874.79,0.1,-0.00012,0.0,0.0133]
[1779907523407,67.53,74874.47,0.1,-0.00012,0.0,0.01331]
[1779907528443,67.53,74873.36,0.1,-0.00012,0.0,0.01333]
[1779907533486,67.53,74871.66,0.1,-0.00012,0.0,0.01325]
[1779907538520,67.53,74873.86,0.1,-0.00012,0.0,0.0132]
[1779907543557,67.53,74871.43,0.1,-0.00012,0.0,0.01326]
[1779907548596,67.53,74858.99,0.1,-0.00012,0.0,0.01357]
[1779907554638,67.53,74866.66,0.1,-0.00012,0.0,0.01338]
[1779907559673,67.53,74863.98,0.1,-0.00012,0.0,0.01345]
[1779907564708,67.53,74866.19,0.1,-0.00012,0.0,0.01339]
[1779907569749,67.53,74865.93,0.1,-0.00012,0.0,0.0134]
[1779907574780,67.53,74868.03,0.1,-0.00012,0.0,0.01334]
[1779907579816,67.53,74868.64,0.1,-0.00012,0.0,0.01333]
[1779907584851,67.53,74868.35,0.1,-0.00012,0.0,0.01334]
[1779907589885,67.53,74851.24,0.1,-0.00012,0.0,0.01377]
[1779907594921,67.53,74851.99,0.1,-0.00012,0.0,0.01362]
[1779907599955,67.53,74850.24,0.1,-0.00012,0.0,0.01367]
[1779907604991,67.53,74850.95,0.1,-0.00012,0.0,0.01365]
[1779907610028,67.53,74855.1,0.1,-0.00012,0.0,0.01355]
[1779907615063,67.53,74852.84,0.1,-0.00012,0.0,0.0136]
[1779907620095,67.53,74850.66,0.1,-0.00012,0.0,0.01366]
[1779907625133,67.53,74848.3,0.1,-0.00012,0.0,0.01372]
[1779907630166,67.53,74849.42,0.1,-0.00012,0.0,0.01369]
[1779907635202,67.53,74849.4,0.1,-0.00012,0.0,0.01369]
[1779907640238,67.53,74848.73,0.1,-0.00012,0.0,0.01371]
[1779907645272,67.53,74848.92,0.1,-0.00012,0.0,0.0137]
[1779907650306,67.53,74848.93,0.1,-0.00012,0.0,0.0137]
[1779907655341,67.53,74848.91,0.1,-0.00012,0.0,0.01358]
[1779907660378,67.53,74848.26,0.1,-0.00012,0.0,0.01359]
[1779907665416,67.53,74847.94,0.1,-0.00012,0.0,0.0136]
[1779907670453,67.53,74847.77,0.1,-0.00012,0.0,0.01361]
[1779907675487,67.53,74849.33,0.1,-0.00012,0.0,0.01357]
[1779907680522,67.53,74858.12,0.1,-0.00012,0.0,0.01335]
[1779907685557,67.53,74862.39,0.1,-0.00012,0.0,0.01324]
[1779907690592,67.53,74859.94,0.1,-0.00012,0.0,0.0133]
[1779907696635,67.53,74861.32,0.1,-0.00012,0.0,0.01327]
[1779907701669,67.53,74862.12,0.1,-0.00012,0.0,0.01325]
[1779907706704,67.53,74863.38,0.1,-0.00012,0.0,0.01322]
[1779907711739,67.53,74866.39,0.1,-0.00011,0.0,0.01302]
[1779907716776,67.53,74867.14,0.1,-0.00011,0.0,0.01301]
[1779907721812,67.53,74866.85,0.1,-0.00011,0.0,0.01301]
[1779907727886,67.53,74869.44,0.1,-0.00011,0.0,0.01295]
[1779907732889,67.53,74869.66,0.1,-0.00011,0.0,0.01294]
[1779907737957,67.53,74870.89,0.1,-0.00011,0.0,0.01292]
[1779907742958,67.53,74871.31,0.1,-0.00011,0.0,0.01291]
[1779907748028,67.53,74873.85,0.1,-0.00011,0.0,0.01284]
[1779907753032,67.53,74873.73,0.1,-0.00011,0.0,0.01285]
[1779907758097,67.53,74871.9,0.1,-0.00011,0.0,0.01289]
[1779907763099,67.53,74878.92,0.1,-0.00011,0.0,0.01272]
[1779907768168,67.53,74877.33,0.1,-0.00011,0.0,0.01276]
[1779907773171,67.53,74860.68,0.1,-0.00011,0.0,0.01304]
[1779907778237,67.53,74868.99,0.1,-0.00011,0.0,0.01284]
[1779907783240,67.53,74874.44,0.1,-0.00011,0.0,0.01271]
[1779907788309,67.53,74871.92,0.1,-0.00011,0.0,0.01277]
[1779907793311,67.53,74875.67,0.1,-0.00011,0.0,0.01268]
[1779907798379,67.53,74873.6,0.1,-0.00011,0.0,0.01273]
[1779907803381,67.53,74872.15,0.1,-0.00011,0.0,0.01277]
[1779907808448,67.53,74871.09,0.1,-0.00011,0.0,0.01279]
[1779907813450,67.53,74876.79,0.1,-0.00011,0.0,0.01266]
[1779907818520,67.53,74870.79,0.1,-0.00011,0.0,0.0128]
[1779907823520,67.53,74871.16,0.1,-0.00011,0.0,0.01279]
[1779907828590,67.53,74871.72,0.1,-0.00011,0.0,0.01278]
[1779907833590,67.53,74876.92,0.1,-0.00011,0.0,0.01254]
[1779907838679,67.53,74876.11,0.1,-0.00011,0.0,0.01256]
[1779907845675,67.53,74876.0,0.1,-0.00011,0.0,0.01256]
[1779907854737,67.53,74876.09,0.1,-0.00011,0.0,0.01256]
[1779907859775,67.53,74867.89,0.1,-0.00011,0.0,0.01275]
[1779907864810,67.53,74872.92,0.1,-0.00011,0.0,0.01263]
[1779907869845,67.53,74866.91,0.1,-0.00011,0.0,0.01277]
[1779907874881,67.53,74858.86,0.1,-0.00011,0.0,0.01297]
[1779907879919,67.53,74867.05,0.1,-0.00011,0.0,0.01277]
[1779907884950,67.53,74870.0,0.1,-0.00011,0.0,0.0127]
[1779907890991,67.53,74878.57,0.1,-0.00011,0.0,0.0125]
[1779907896027,67.53,74881.1,0.1,-0.00011,0.0,0.01233]
[1779907901061,67.53,74882.5,0.1,-0.00011,0.0,0.01229]
[1779907906097,67.53,74890.11,0.1,-0.00011,0.0,0.01212]
[1779907911132,67.53,74894.66,0.1,-0.0001,0.0,0.01202]
[1779907916166,67.53,74904.33,0.1,-0.0001,0.0,0.0118]
[1779907921205,67.53,74903.25,0.1,-0.0001,0.0,0.01182]
[1779907926239,67.53,74904.54,0.1,-0.0001,0.0,0.01179]
[1779907931273,67.53,74899.21,0.1,-0.0001,0.0,0.01191]
[1779907936310,67.53,74903.74,0.1,-0.0001,0.0,0.01181]
[1779907941344,67.53,74905.23,0.1,-0.0001,0.0,0.01178]
[1779907947386,67.53,74902.91,0.1,-0.0001,0.0,0.01183]
[1779907952422,67.53,74902.78,0.1,-0.0001,0.0,0.01172]
[1779907957455,67.53,74900.41,0.1,-0.0001,0.0,0.01178]
[1779907962491,67.53,74903.27,0.1,-0.0001,0.0,0.01171]
[1779907967526,67.53,74901.6,0.1,-0.0001,0.0,0.01175]
[1779907972561,67.53,74901.27,0.1,-0.0001,0.0,0.01176]
[1779907977596,67.53,74901.4,0.1,-0.0001,0.0,0.01175]
[1779907982631,67.53,74903.85,0.1,-0.0001,0.0,0.0117]
[1779907987665,67.53,74911.94,0.1,-0.0001,0.0,0.01152]
[1779907992705,67.53,74905.22,0.1,-0.0001,0.0,0.01167]
[1779907997735,67.53,74913.01,0.1,-0.0001,0.0,0.0115]
[1779908002771,67.53,74907.16,0.1,-0.0001,0.0,0.01163]
[1779908007808,67.53,74890.54,0.1,-0.0001,0.0,0.012]
[1779908012844,67.53,74885.96,0.1,-0.0001,0.0,0.01199]
[1779908017878,67.53,74882.13,0.1,-0.00011,0.0,0.01208]
[1779908022914,67.53,74875.49,0.1,-0.00011,0.0,0.01223]
[1779908027950,67.53,74876.38,0.1,-0.00011,0.0,0.01221]
[1779908032984,67.53,74866.71,0.1,-0.00011,0.0,0.01243]
[1779908038020,67.53,74864.65,0.1,-0.00011,0.0,0.01248]
[1779908043055,67.53,74869.19,0.1,-0.00011,0.0,0.01237]
[1779908048090,67.53,74866.38,0.1,-0.00011,0.0,0.01244]
[1779908053124,67.53,74867.51,0.1,-0.00011,0.0,0.01241]
[1779908058159,67.53,74871.83,0.1,-0.00011,0.0,0.01231]
[1779908063194,67.53,74868.35,0.1,-0.00011,0.0,0.01239]
[1779908068229,67.53,74870.88,0.1,-0.00011,0.0,0.01233]
[1779908073264,67.53,74869.7,0.1,-0.00011,0.0,0.01225]
[1779908078300,67.53,74860.07,0.1,-0.00011,0.0,0.01247]
[1779908083336,67.53,74861.97,0.1,-0.00011,0.0,0.01243]
[1779908088370,67.53,74862.26,0.1,-0.00011,0.0,0.01242]
[1779908093404,67.53,74855.35,0.1,-0.00011,0.0,0.01258]
[1779908098439,67.53,74856.91,0.1,-0.00011,0.0,0.01254]
[1779908103475,67.53,74864.15,0.1,-0.00011,0.0,0.01237]
[1779908108509,67.53,74864.37,0.1,-0.00011,0.0,0.01237]
[1779908114552,67.53,74864.45,0.1,-0.00011,0.0,0.01237]
[1779908119587,67.53,74863.32,0.1,-0.00011,0.0,0.01239]
[1779908124622,67.53,74864.62,0.1,-0.00011,0.0,0.01236]
[1779908129658,67.53,74863.39,0.1,-0.00011,0.0,0.01239]
[1779908134693,67.53,74869.14,0.1,-0.00011,0.0,0.01215]
[1779908139729,67.53,74874.05,0.1,-0.00011,0.0,0.01203]
[1779908144765,67.53,74872.22,0.1,-0.00011,0.0,0.01208]
[1779908149799,67.53,74871.8,0.1,-0.00011,0.0,0.01209]
[1779908154835,67.53,74882.38,0.1,-0.0001,0.0,0.01185]
[1779908159869,67.53,74887.34,0.1,-0.0001,0.0,0.01174]
[1779908164905,67.53,74892.7,0.1,-0.0001,0.0,0.01162]
[1779908171014,67.53,74891.64,0.1,-0.0001,0.0,0.01164]
[1779908176989,67.53,74890.15,0.1,-0.0001,0.0,0.01167]
[1779908182029,67.53,74882.47,0.1,-0.0001,0.0,0.01184]
[1779908187064,67.53,74879.99,0.1,-0.0001,0.0,0.0119]
[1779908192100,67.53,74884.0,0.1,-0.0001,0.0,0.0117]
[1779908197144,67.53,74886.73,0.1,-0.0001,0.0,0.01164]
[1779908203188,67.53,74883.41,0.1,-0.0001,0.0,0.01171]
[1779908209231,67.53,74881.12,0.1,-0.0001,0.0,0.01176]
[1779908214265,67.53,74880.79,0.1,-0.0001,0.0,0.01177]
[1779908220307,67.53,74878.42,0.1,-0.0001,0.0,0.01182]
[1779908225344,67.53,74878.17,0.1,-0.0001,0.0,0.01183]
[1779908230379,67.53,74878.26,0.1,-0.0001,0.0,0.01183]
[1779908235412,67.53,74872.27,0.1,-0.0001,0.0,0.01196]
[1779908241504,67.53,74874.71,0.1,-0.0001,0.0,0.01191]
[1779908247496,67.53,74875.43,0.1,-0.0001,0.0,0.01189]
[1779908252533,67.53,74874.61,0.1,-0.0001,0.0,0.0118]
[1779908257568,67.53,74864.4,0.1,-0.00011,0.0,0.01203]
[1779908263608,67.53,74865.65,0.1,-0.00011,0.0,0.012]
[1779908268644,67.53,74871.77,0.1,-0.0001,0.0,0.01186]
[1779908273678,67.53,74873.78,0.1,-0.0001,0.0,0.01182]
[1779908278714,67.53,74875.07,0.1,-0.0001,0.0,0.01179]
[1779908283749,67.53,74876.03,0.1,-0.0001,0.0,0.01177]
[1779908288783,67.53,74879.26,0.1,-0.0001,0.0,0.0117]
[1779908293819,67.53,74884.41,0.1,-0.0001,0.0,0.01158]
[1779908298855,67.53,74896.22,0.1,-0.0001,0.0,0.01133]
[1779908303889,67.53,74895.45,0.1,-0.0001,0.0,0.01134]
[1779908308924,67.53,74893.44,0.1,-0.0001,0.0,0.01139]
[1779908313958,67.53,74891.07,0.1,-0.0001,0.0,0.01133]
[1779908318995,67.53,74888.71,0.1,-0.0001,0.0,0.01138]
[1779908324030,67.53,74885.14,0.1,-0.0001,0.0,0.01146]
[1779908329064,67.53,74884.68,0.1,-0.0001,0.0,0.01147]
[1779908334099,67.53,74885.6,0.1,-0.0001,0.0,0.01145]
[1779908339137,67.53,74881.33,0.1,-0.0001,0.0,0.01154]
[1779908344174,67.53,74880.51,0.1,-0.0001,0.0,0.01156]
[1779908349208,67.53,74879.07,0.1,-0.0001,0.0,0.01159]
[1779908354242,67.53,74877.59,0.1,-0.0001,0.0,0.01162]
[1779908359277,67.53,74876.98,0.1,-0.0001,0.0,0.01164]
[1779908364316,67.53,74878.01,0.1,-0.0001,0.0,0.01161]
[1779908369348,67.53,74880.35,0.1,-0.0001,0.0,0.01156]
[1779908374382,67.53,74881.66,0.1,-0.0001,0.0,0.01142]
[1779908379418,67.53,74880.6,0.1,-0.0001,0.0,0.01145]
[1779908384452,67.53,74880.57,0.1,-0.0001,0.0,0.01145]
[1779908389487,67.53,74881.11,0.1,-0.0001,0.0,0.01144]
[1779908394523,67.53,74893.37,0.1,-0.0001,0.0,0.01117]
[1779908399558,67.53,74901.73,0.1,-0.0001,0.0,0.011]
[1779908404595,67.53,74903.95,0.1,-0.0001,0.0,0.01095]
[1779908409632,67.53,74894.31,0.1,-0.0001,0.0,0.01115]
[1779908414667,67.53,74903.57,0.1,-0.0001,0.0,0.01096]
[1779908419701,67.53,74916.68,0.1,-9e-05,0.0,0.01069]
[1779908424736,67.53,74916.44,0.1,-9e-05,0.0,0.01069]
[1779908429772,67.53,74916.83,0.1,-9e-05,0.0,0.01069]
[1779908434806,67.53,74915.23,0.1,-9e-05,0.0,0.01062]
[1779908439844,67.53,74900.33,0.1,-0.0001,0.0,0.01092]
[1779908444878,67.53,74897.71,0.1,-0.0001,0.0,0.01098]
[1779908449913,67.53,74896.35,0.1,-0.0001,0.0,0.01101]
[1779908454949,67.53,74892.01,0.1,-0.0001,0.0,0.0111]
[1779908459984,67.53,74888.59,0.1,-0.0001,0.0,0.01117]
[1779908465023,67.53,74889.28,0.1,-0.0001,0.0,0.01115]
[1779908470059,67.53,74887.59,0.1,-0.0001,0.0,0.01119]
[1779908475092,67.53,74877.22,0.1,-0.0001,0.0,0.01141]
[1779908480126,67.53,74871.9,0.1,-0.0001,0.0,0.01153]
[1779908485162,67.53,74884.01,0.1,-0.0001,0.0,0.01127]
[1779908490205,67.53,74895.22,0.1,-0.0001,0.0,0.01103]
[1779908493219,67.53,74908.47,0.1,-9e-05,0.0,0.01065]
[1779908498256,67.53,74907.78,0.1,-9e-05,0.0,0.01067]
[1779908503384,67.53,74911.79,0.1,-9e-05,0.0,0.01059]
[1779908509332,67.53,74914.08,0.1,-9e-05,0.0,0.01054]
[1779908514367,67.53,74917.09,0.1,-9e-05,0.0,0.01048]
[1779908519403,67.53,74914.81,0.1,-9e-05,0.0,0.01052]
[1779908524437,67.53,74917.35,0.1,-9e-05,0.0,0.01047]
[1779908529472,67.53,74920.63,0.1,-9e-05,0.0,0.01041]
[1779908534507,67.53,74916.18,0.1,-9e-05,0.0,0.0105]
[1779908539542,67.53,74916.34,0.1,-9e-05,0.0,0.01049]
[1779908544578,67.53,74918.55,0.1,-9e-05,0.0,0.01045]
[1779908549612,67.53,74915.58,0.1,-9e-05,0.0,0.01051]
[1779908554648,67.53,74919.5,0.1,-9e-05,0.0,0.01033]
[1779908559682,67.53,74922.09,0.1,-9e-05,0.0,0.01028]
[1779908564719,67.53,74919.02,0.1,-9e-05,0.0,0.01034]
[1779908570759,67.53,74918.87,0.1,-9e-05,0.0,0.01034]
[1779908575794,67.53,74919.35,0.1,-9e-05,0.0,0.01033]
[1779908580830,67.53,74923.3,0.1,-9e-05,0.0,0.01026]
[1779908585864,67.53,74930.1,0.1,-9e-05,0.0,0.01012]
[1779908590900,67.53,74918.32,0.1,-9e-05,0.0,0.01035]
[1779908595935,67.53,74931.74,0.1,-9e-05,0.0,0.01009]
[1779908601982,67.53,74932.2,0.1,-9e-05,0.0,0.01008]
[1779908607014,67.53,74933.99,0.1,-9e-05,0.0,0.01005]
[1779908612049,67.53,74929.99,0.1,-9e-05,0.0,0.01003]
[1779908617084,67.53,74930.15,0.1,-9e-05,0.0,0.01003]
[1779908622119,67.53,74929.52,0.1,-9e-05,0.0,0.01004]
[1779908628161,67.53,74921.33,0.1,-9e-05,0.0,0.0102]
[1779908633195,67.53,74907.35,0.1,-9e-05,0.0,0.01047]
[1779908638231,67.53,74906.79,0.1,-9e-05,0.0,0.01048]
[1779908643266,67.53,74912.46,0.1,-9e-05,0.0,0.01037]
[1779908648300,67.53,74908.98,0.1,-9e-05,0.0,0.01044]
[1779908653335,67.53,74909.26,0.1,-9e-05,0.0,0.01043]
[1779908658370,67.53,74909.26,0.1,-9e-05,0.0,0.01043]
[1779908663406,67.53,74907.37,0.1,-9e-05,0.0,0.01047]
[1779908668440,67.53,74908.91,0.1,-9e-05,0.0,0.01044]
[1779908672469,67.53,74922.49,0.1,-9e-05,0.0,0.01008]
[1779908677509,67.53,74922.57,0.1,-9e-05,0.0,0.01007]
[1779908682558,67.53,74924.22,0.1,-9e-05,0.0,0.01004]
[1779908687594,67.53,74930.78,0.1,-9e-05,0.0,0.00992]
[1779908694715,67.53,74931.86,0.1,-9e-05,0.0,0.0099]
[1779908700684,67.53,74928.38,0.1,-9e-05,0.0,0.00996]
[1779908705718,67.53,74928.29,0.1,-9e-05,0.0,0.00996]
[1779908710752,67.53,74918.37,0.1,-9e-05,0.0,0.01016]
[1779908715787,67.53,74919.75,0.1,-9e-05,0.0,0.01013]
[1779908720829,67.53,74919.49,0.1,-9e-05,0.0,0.01013]
[1779908725864,67.53,74917.75,0.1,-9e-05,0.0,0.01017]
[1779908730900,67.53,74917.83,0.1,-9e-05,0.0,0.01017]
[1779908735932,67.53,74917.91,0.1,-9e-05,0.0,0.01007]
[1779908740971,67.53,74921.29,0.1,-9e-05,0.0,0.01]
[1779908747012,67.53,74929.31,0.1,-9e-05,0.0,0.00985]
[1779908752050,67.53,74932.54,0.1,-9e-05,0.0,0.00979]
[1779908757083,67.53,74933.59,0.1,-8e-05,0.0,0.00977]
[1779908762117,67.53,74928.57,0.1,-9e-05,0.0,0.00986]
[1779908767152,67.53,74922.38,0.1,-9e-05,0.0,0.00998]
[1779908772186,67.53,74923.74,0.1,-9e-05,0.0,0.00996]
[1779908777222,67.53,74925.09,0.1,-9e-05,0.0,0.00993]
[1779908782257,67.53,74926.87,0.1,-9e-05,0.0,0.0099]
[1779908787292,67.53,74927.2,0.1,-9e-05,0.0,0.00989]
[1779908792327,67.53,74926.54,0.1,-9e-05,0.0,0.00981]
[1779908798369,67.53,74925.4,0.1,-9e-05,0.0,0.00983]
[1779908803403,67.53,74925.5,0.1,-9e-05,0.0,0.00983]
[1779908809445,67.53,74924.6,0.1,-9e-05,0.0,0.00984]
[1779908814480,67.53,74923.5,0.1,-9e-05,0.0,0.00986]
[1779908819518,67.53,74908.91,0.1,-9e-05,0.0,0.01014]
[1779908824551,67.53,74894.74,0.1,-9e-05,0.0,0.01042]
[1779908829586,67.53,74886.31,0.1,-9e-05,0.0,0.01059]
[1779908834623,67.53,74879.14,0.1,-9e-05,0.0,0.01074]
[1779908839658,67.53,74874.37,0.1,-0.0001,0.0,0.01084]
[1779908844694,67.53,74873.29,0.1,-0.0001,0.0,0.01086]
[1779908849729,67.53,74878.18,0.1,-9e-05,0.0,0.01076]
[1779908854766,67.53,74876.75,0.1,-9e-05,0.0,0.01069]
[1779908859801,67.53,74884.96,0.1,-9e-05,0.0,0.01052]
[1779908864836,67.53,74884.09,0.1,-9e-05,0.0,0.01054]
[1779908870888,67.53,74876.47,0.1,-9e-05,0.0,0.01069]
[1779908876008,67.53,74872.34,0.1,-9e-05,0.0,0.01078]
[1779908881967,67.53,74871.56,0.1,-9e-05,0.0,0.01079]
[1779908887001,67.53,74882.19,0.1,-9e-05,0.0,0.01057]
[1779908890026,67.53,74856.0,0.1,-0.0001,0.0,0.01112]
[1779908895060,67.53,74859.88,0.1,-0.0001,0.0,0.01104]
[1779908900094,67.53,74871.77,0.1,-9e-05,0.0,0.01079]
[1779908905136,67.53,74859.02,0.1,-0.0001,0.0,0.01105]
[1779908910166,67.53,74862.98,0.1,-0.0001,0.0,0.01097]
[1779908915203,67.53,74864.74,0.1,-0.0001,0.0,0.01083]
[1779908920237,67.53,74862.61,0.1,-0.0001,0.0,0.01087]
[1779908925272,67.53,74864.17,0.1,-0.0001,0.0,0.01084]
[1779908930307,67.53,74861.86,0.1,-0.0001,0.0,0.01089]
[1779908935344,67.53,74856.34,0.1,-0.0001,0.0,0.011]
[1779908941385,67.53,74856.78,0.1,-0.0001,0.0,0.011]
[1779908946493,67.53,74856.97,0.1,-0.0001,0.0,0.01099]
[1779908952462,67.53,74860.02,0.1,-0.0001,0.0,0.01093]
[1779908957497,67.53,74859.94,0.1,-0.0001,0.0,0.01093]
[1779908962532,67.53,74860.44,0.1,-0.0001,0.0,0.01092]
[1779908968575,67.53,74859.76,0.1,-0.0001,0.0,0.01093]
[1779908973610,67.53,74862.43,0.1,-9e-05,0.0,0.01077]
[1779908978646,67.53,74876.74,0.1,-9e-05,0.0,0.01048]
[1779908984688,67.53,74881.34,0.1,-9e-05,0.0,0.01039]
[1779908989723,67.53,74880.62,0.1,-9e-05,0.0,0.0104]
[1779908994759,67.53,74887.38,0.1,-9e-05,0.0,0.01027]
[1779908999793,67.53,74893.74,0.1,-9e-05,0.0,0.01014]
[1779909006913,67.53,74890.55,0.1,-9e-05,0.0,0.01021]
[1779909012885,67.53,74890.31,0.1,-9e-05,0.0,0.01021]
[1779909017922,67.53,74889.54,0.1,-9e-05,0.0,0.01023]
[1779909019937,67.53,74865.88,0.1,-9e-05,0.0,0.0107]
[1779909024971,67.53,74865.0,0.1,-9e-05,0.0,0.01072]
[1779909030011,67.53,74862.37,0.1,-9e-05,0.0,0.01077]
[1779909035040,67.53,74864.54,0.1,-9e-05,0.0,0.01063]
[1779909040076,67.53,74868.14,0.1,-9e-05,0.0,0.01055]
[1779909045112,67.53,74868.41,0.1,-9e-05,0.0,0.01055]
[1779909050147,67.53,74856.09,0.1,-9e-05,0.0,0.0108]
[1779909055189,67.53,74855.89,0.1,-0.0001,0.0,0.0108]
[1779909060217,67.53,74855.69,0.1,-0.0001,0.0,0.01081]
[1779909065261,67.53,74862.95,0.1,-9e-05,0.0,0.01066]
[1779909070288,67.53,74860.85,0.1,-9e-05,0.0,0.0107]
[1779909075321,67.53,74861.23,0.1,-9e-05,0.0,0.01069]
[1779909081364,67.53,74860.77,0.1,-9e-05,0.0,0.0107]
[1779909086398,67.53,74857.14,0.1,-9e-05,0.0,0.01078]
[1779909091436,67.53,74852.19,0.1,-9e-05,0.0,0.01078]
[1779909096470,67.53,74853.44,0.1,-9e-05,0.0,0.01075]
[1779909101505,67.53,74854.02,0.1,-9e-05,0.0,0.01074]
[1779909106539,67.53,74857.89,0.1,-9e-05,0.0,0.01066]
[1779909111575,67.53,74860.28,0.1,-9e-05,0.0,0.01061]
[1779909116612,67.53,74856.23,0.1,-9e-05,0.0,0.01069]
[1779909121646,67.53,74855.32,0.1,-9e-05,0.0,0.01071]
[1779909126695,67.53,74854.76,0.1,-9e-05,0.0,0.01072]
[1779909131716,67.53,74856.85,0.1,-9e-05,0.0,0.01068]
[1779909136751,67.53,74857.05,0.1,-9e-05,0.0,0.01068]
[1779909141786,67.53,74857.44,0.1,-9e-05,0.0,0.01067]
[1779909146821,67.53,74855.48,0.1,-9e-05,0.0,0.01071]
[1779909151856,67.53,74850.27,0.1,-9e-05,0.0,0.01071]
[1779909156892,67.53,74853.09,0.1,-9e-05,0.0,0.01065]
[1779909161926,67.53,74855.84,0.1,-9e-05,0.0,0.0106]
[1779909166961,67.53,74856.72,0.1,-9e-05,0.0,0.01058]
[1779909171998,67.53,74869.41,0.1,-9e-05,0.0,0.01033]
[1779909177033,67.53,74875.56,0.1,-9e-05,0.0,0.0102]
[1779909182068,67.53,74891.17,0.1,-9e-05,0.0,0.0099]
[1779909188189,67.53,74891.27,0.1,-9e-05,0.0,0.0099]
[1779909194152,67.53,74917.21,0.1,-8e-05,0.0,0.00942]
[1779909199193,67.53,74928.85,0.1,-8e-05,0.0,0.0092]
[1779909206237,67.53,74930.7,0.1,-8e-05,0.0,0.00917]
[1779909211273,67.53,74942.21,0.1,-8e-05,0.0,0.00888]
[1779909216309,67.53,74943.46,0.1,-8e-05,0.0,0.00886]
[1779909221344,67.53,74940.69,0.1,-8e-05,0.0,0.00891]
[1779909226378,67.53,74933.72,0.1,-8e-05,0.0,0.00903]
[1779909231415,67.53,74931.71,0.1,-8e-05,0.0,0.00906]
[1779909237456,67.53,74930.31,0.1,-8e-05,0.0,0.00909]
[1779909242491,67.53,74928.48,0.1,-8e-05,0.0,0.00912]
[1779909247536,67.53,74921.66,0.1,-8e-05,0.0,0.00924]
[1779909252574,67.53,74913.9,0.1,-8e-05,0.0,0.00938]
[1779909257607,67.53,74915.45,0.1,-8e-05,0.0,0.00935]
[1779909262643,67.53,74917.83,0.1,-8e-05,0.0,0.00931]
[1779909267679,67.53,74919.25,0.1,-8e-05,0.0,0.00929]
[1779909272712,67.53,74927.51,0.1,-8e-05,0.0,0.00905]
[1779909278831,67.53,74928.66,0.1,-8e-05,0.0,0.00903]
[1779909288902,67.53,74924.5,0.1,-8e-05,0.0,0.0091]
[1779909294867,67.53,74920.28,0.1,-8e-05,0.0,0.00918]
[1779909299903,67.53,74920.4,0.1,-8e-05,0.0,0.00917]
[1779909304938,67.53,74899.35,0.1,-8e-05,0.0,0.00956]
[1779909309972,67.53,74899.95,0.1,-8e-05,0.0,0.00955]
[1779909315012,67.53,74898.78,0.1,-8e-05,0.0,0.00957]
[1779909320050,67.53,74911.0,0.1,-8e-05,0.0,0.00934]
[1779909325086,67.53,74922.27,0.1,-8e-05,0.0,0.00914]
[1779909330122,67.53,74934.37,0.1,-8e-05,0.0,0.00893]
[1779909335233,67.53,74935.15,0.1,-8e-05,0.0,0.00883]
[1779909341201,67.53,74934.34,0.1,-8e-05,0.0,0.00884]
[1779909346237,67.53,74927.28,0.1,-8e-05,0.0,0.00896]
[1779909351270,67.53,74919.8,0.1,-8e-05,0.0,0.00909]
[1779909356305,67.53,74921.7,0.1,-8e-05,0.0,0.00906]
[1779909361341,67.53,74932.02,0.1,-8e-05,0.0,0.00888]
[1779909366376,67.53,74929.12,0.1,-8e-05,0.0,0.00893]
[1779909371410,67.53,74928.68,0.1,-8e-05,0.0,0.00894]
[1779909376536,67.53,74921.18,0.1,-8e-05,0.0,0.00907]
[1779909382488,67.53,74918.8,0.1,-8e-05,0.0,0.00911]
[1779909387523,67.53,74920.03,0.1,-8e-05,0.0,0.00909]
[1779909392557,67.53,74920.63,0.1,-8e-05,0.0,0.00899]
[1779909397593,67.53,74921.28,0.1,-8e-05,0.0,0.00898]
[1779909402628,67.53,74926.64,0.1,-8e-05,0.0,0.00888]
[1779909407665,67.53,74926.29,0.1,-8e-05,0.0,0.00889]
[1779909412700,67.53,74923.4,0.1,-8e-05,0.0,0.00894]
[1779909417733,67.53,74925.47,0.1,-8e-05,0.0,0.00891]
[1779909422768,67.53,74926.33,0.1,-8e-05,0.0,0.00889]
[1779909427902,67.53,74925.46,0.1,-8e-05,0.0,0.00891]
[1779909433847,67.53,74925.7,0.1,-8e-05,0.0,0.0089]
[1779909438881,67.53,74923.99,0.1,-8e-05,0.0,0.00893]
[1779909443915,67.53,74925.61,0.1,-8e-05,0.0,0.0089]
[1779909448951,67.53,74921.03,0.1,-8e-05,0.0,0.00898]
[1779909453985,67.53,74918.94,0.1,-8e-05,0.0,0.00893]
[1779909459021,67.53,74914.12,0.1,-8e-05,0.0,0.00901]
[1779909465063,67.53,74914.37,0.1,-8e-05,0.0,0.00901]
[1779909470098,67.53,74911.11,0.1,-8e-05,0.0,0.00907]
[1779909475132,67.53,74911.31,0.1,-8e-05,0.0,0.00906]
[1779909480168,67.53,74913.88,0.1,-8e-05,0.0,0.00902]
[1779909485203,67.53,74916.05,0.1,-8e-05,0.0,0.00898]
[1779909490238,67.53,74918.85,0.1,-8e-05,0.0,0.00893]
[1779909495274,67.53,74917.66,0.1,-8e-05,0.0,0.00895]
[1779909500308,67.53,74916.97,0.1,-8e-05,0.0,0.00896]
[1779909505344,67.53,74922.29,0.1,-8e-05,0.0,0.00887]
[1779909510380,67.53,74922.84,0.1,-8e-05,0.0,0.00886]
[1779909517541,67.53,74926.99,0.1,-8e-05,0.0,0.0087]
[1779909527495,67.53,74926.99,0.1,-8e-05,0.0,0.0087]
[1779909535556,67.53,74925.91,0.1,-8e-05,0.0,0.00872]
[1779909539582,67.53,74904.04,0.1,-8e-05,0.0,0.0091]
[1779909544618,67.53,74907.68,0.1,-8e-05,0.0,0.00904]
[1779909549658,67.53,74906.42,0.1,-8e-05,0.0,0.00906]
[1779909554687,67.53,74903.58,0.1,-8e-05,0.0,0.00911]
[1779909559722,67.53,74897.4,0.1,-8e-05,0.0,0.00922]
[1779909564757,67.53,74896.97,0.1,-8e-05,0.0,0.00923]
[1779909569909,67.53,74897.01,0.1,-8e-05,0.0,0.00923]
[1779909575835,67.53,74896.06,0.1,-8e-05,0.0,0.00915]
[1779909580870,67.53,74887.05,0.1,-8e-05,0.0,0.00931]
[1779909586021,67.53,74883.81,0.1,-8e-05,0.0,0.00937]
[1779909591947,67.53,74882.88,0.1,-8e-05,0.0,0.00939]
[1779909596985,67.53,74880.15,0.1,-8e-05,0.0,0.00944]
[1779909602022,67.53,74879.49,0.1,-8e-05,0.0,0.00945]
[1779909607061,67.53,74886.0,0.1,-8e-05,0.0,0.00933]
[1779909612097,67.53,74887.34,0.1,-8e-05,0.0,0.00931]
[1779909617131,67.53,74889.8,0.1,-8e-05,0.0,0.00927]
[1779909624290,67.53,74885.67,0.1,-8e-05,0.0,0.00934]
[1779909630223,67.53,74886.15,0.1,-8e-05,0.0,0.00933]
[1779909635261,67.53,74884.85,0.1,-8e-05,0.0,0.00926]
[1779909641409,67.53,74882.43,0.1,-8e-05,0.0,0.00931]
[1779909647342,67.53,74875.64,0.1,-8e-05,0.0,0.00943]
[1779909653495,67.53,74876.49,0.1,-8e-05,0.0,0.00941]
[1779909659435,67.53,74878.78,0.1,-8e-05,0.0,0.00937]
[1779909664469,67.53,74882.45,0.1,-8e-05,0.0,0.00931]
[1779909669505,67.53,74881.45,0.1,-8e-05,0.0,0.00932]
[1779909674540,67.53,74880.15,0.1,-8e-05,0.0,0.00935]
[1779909679576,67.53,74879.17,0.1,-8e-05,0.0,0.00937]
[1779909685617,67.53,74871.45,0.1,-8e-05,0.0,0.00951]
[1779909690752,67.53,74874.82,0.1,-8e-05,0.0,0.00944]
[1779909697703,67.53,74875.05,0.1,-8e-05,0.0,0.00935]
[1779909702748,67.53,74863.55,0.1,-8e-05,0.0,0.00956]
[1779909707777,67.53,74852.54,0.1,-9e-05,0.0,0.00977]
[1779909712811,67.53,74855.6,0.1,-9e-05,0.0,0.00971]
[1779909717847,67.53,74862.28,0.1,-8e-05,0.0,0.00958]
[1779909722881,67.53,74871.61,0.1,-8e-05,0.0,0.00941]
[1779909727916,67.53,74878.73,0.1,-8e-05,0.0,0.00928]
[1779909732951,67.53,74877.17,0.1,-8e-05,0.0,0.00931]
[1779909738995,67.53,74871.58,0.1,-8e-05,0.0,0.00941]
[1779909744030,67.53,74875.27,0.1,-8e-05,0.0,0.00934]
[1779909749065,67.53,74871.15,0.1,-8e-05,0.0,0.00942]
[1779909754103,67.53,74875.76,0.1,-8e-05,0.0,0.00924]
[1779909759138,67.53,74875.68,0.1,-8e-05,0.0,0.00924]
[1779909764171,67.53,74877.97,0.1,-8e-05,0.0,0.0092]
[1779909769206,67.53,74875.63,0.1,-8e-05,0.0,0.00924]
[1779909774242,67.53,74894.16,0.1,-8e-05,0.0,0.00892]
[1779909780285,67.53,74895.75,0.1,-8e-05,0.0,0.00889]
[1779909785318,67.53,74899.84,0.1,-8e-05,0.0,0.00882]
[1779909790354,67.53,74905.67,0.1,-8e-05,0.0,0.00872]
[1779909795390,67.53,74908.14,0.1,-8e-05,0.0,0.00867]
[1779909800426,67.53,74908.82,0.1,-8e-05,0.0,0.00866]
[1779909805461,67.53,74909.4,0.1,-8e-05,0.0,0.00865]
[1779909809495,67.53,74930.6,0.1,-7e-05,0.0,0.0083]
[1779909814536,67.53,74932.59,0.1,-7e-05,0.0,0.00818]
[1779909819575,67.53,74933.24,0.1,-7e-05,0.0,0.00817]
[1779909825617,67.53,74935.92,0.1,-7e-05,0.0,0.00813]
[1779909830653,67.53,74934.9,0.1,-7e-05,0.0,0.00815]
[1779909835687,67.53,74916.73,0.1,-7e-05,0.0,0.00844]
[1779909840722,67.53,74918.16,0.1,-7e-05,0.0,0.00842]
[1779909845757,67.53,74918.23,0.1,-7e-05,0.0,0.00842]
[1779909850793,67.53,74920.69,0.1,-7e-05,0.0,0.00838]
[1779909855829,67.53,74929.75,0.1,-7e-05,0.0,0.00823]
[1779909859858,67.53,74953.59,0.1,-7e-05,0.0,0.00785]
[1779909864893,67.53,74940.52,0.1,-7e-05,0.0,0.00806]
[1779909869929,67.53,74942.78,0.1,-7e-05,0.0,0.00802]
[1779909874964,67.53,74940.58,0.1,-7e-05,0.0,0.00797]
[1779909879999,67.53,74939.42,0.1,-7e-05,0.0,0.00799]
[1779909885039,67.53,74939.79,0.1,-7e-05,0.0,0.00799]
[1779909890070,67.53,74945.23,0.1,-7e-05,0.0,0.0079]
[1779909895104,67.53,74953.08,0.1,-7e-05,0.0,0.00778]
[1779909900138,67.53,74955.34,0.1,-7e-05,0.0,0.00775]
[1779909905175,67.53,74940.68,0.1,-7e-05,0.0,0.00797]
[1779909910212,67.53,74933.24,0.1,-7e-05,0.0,0.00809]
[1779909915247,67.53,74933.75,0.1,-7e-05,0.0,0.00808]
[1779909920284,67.53,74936.51,0.1,-7e-05,0.0,0.00804]
[1779909925318,67.53,74927.91,0.1,-7e-05,0.0,0.00818]
[1779909931363,67.53,74927.14,0.1,-7e-05,0.0,0.00811]
[1779909936395,67.53,74917.56,0.1,-7e-05,0.0,0.00826]
[1779909941431,67.53,74915.57,0.1,-7e-05,0.0,0.00829]
[1779909946466,67.53,74914.9,0.1,-7e-05,0.0,0.0083]
[1779909951500,67.53,74920.71,0.1,-7e-05,0.0,0.00821]
[1779909956535,67.53,74930.97,0.1,-7e-05,0.0,0.00804]
[1779909961669,67.53,74926.12,0.1,-7e-05,0.0,0.00812]
[1779909967613,67.53,74928.0,0.1,-7e-05,0.0,0.00809]
[1779909972647,67.53,74926.05,0.1,-7e-05,0.0,0.00812]
[1779909977682,67.53,74926.3,0.1,-7e-05,0.0,0.00812]
[1779909982718,67.53,74931.96,0.1,-7e-05,0.0,0.00803]
[1779909987753,67.53,74930.98,0.1,-7e-05,0.0,0.00804]
[1779909992789,67.53,74929.68,0.1,-7e-05,0.0,0.00798]
[1779909997836,67.53,74928.63,0.1,-7e-05,0.0,0.008]
[1779910002861,67.53,74918.88,0.1,-7e-05,0.0,0.00816]
[1779910007897,67.53,74919.59,0.1,-7e-05,0.0,0.00814]
[1779910012930,67.53,74918.81,0.1,-7e-05,0.0,0.00816]
[1779910017965,67.53,74925.48,0.1,-7e-05,0.0,0.00805]
[1779910023001,67.53,74928.49,0.1,-7e-05,0.0,0.008]
[1779910028036,67.53,74928.15,0.1,-7e-05,0.0,0.00801]
[1779910033072,67.53,74927.7,0.1,-7e-05,0.0,0.00801]
[1779910038105,67.53,74919.45,0.1,-7e-05,0.0,0.00815]
[1779910043140,67.53,74912.52,0.1,-7e-05,0.0,0.00826]
[1779910051198,67.53,74908.39,0.1,-7e-05,0.0,0.00824]
[1779910056231,67.53,74910.33,0.1,-7e-05,0.0,0.00821]
[1779910061266,67.53,74912.27,0.1,-7e-05,0.0,0.00818]
[1779910066301,67.53,74915.83,0.1,-7e-05,0.0,0.00812]
[1779910071337,67.53,74916.8,0.1,-7e-05,0.0,0.00811]
[1779910076371,67.53,74917.74,0.1,-7e-05,0.0,0.00809]
[1779910081407,67.53,74924.37,0.1,-7e-05,0.0,0.00799]
[1779910086441,67.53,74933.24,0.1,-7e-05,0.0,0.00785]
[1779910091478,67.53,74934.57,0.1,-7e-05,0.0,0.00783]
[1779910097520,67.53,74933.27,0.1,-7e-05,0.0,0.00785]
[1779910102555,67.53,74929.62,0.1,-7e-05,0.0,0.0079]
[1779910107589,67.53,74927.48,0.1,-7e-05,0.0,0.00794]
[1779910112624,67.53,74923.43,0.1,-7e-05,0.0,0.00792]
[1779910117659,67.53,74921.87,0.1,-7e-05,0.0,0.00794]
[1779910122694,67.53,74922.27,0.1,-7e-05,0.0,0.00794]
[1779910127731,67.53,74923.2,0.1,-7e-05,0.0,0.00792]
[1779910132767,67.53,74922.64,0.1,-7e-05,0.0,0.00793]
[1779910137801,67.53,74921.77,0.1,-7e-05,0.0,0.00794]
[1779910142838,67.53,74915.19,0.1,-7e-05,0.0,0.00805]
[1779910147873,67.53,74904.81,0.1,-7e-05,0.0,0.00822]
[1779910152907,67.53,74905.62,0.1,-7e-05,0.0,0.0082]
[1779910157947,67.53,74908.11,0.1,-7e-05,0.0,0.00816]
[1779910162982,67.53,74908.62,0.1,-7e-05,0.0,0.00815]
[1779910168019,67.53,74910.08,0.1,-7e-05,0.0,0.00813]
[1779910173053,67.53,74911.32,0.1,-7e-05,0.0,0.00803]
[1779910179095,67.53,74912.98,0.1,-7e-05,0.0,0.008]
[1779910184233,67.53,74914.37,0.1,-7e-05,0.0,0.00798]
[1779910190189,67.53,74917.2,0.1,-7e-05,0.0,0.00793]
[1779910195227,67.53,74917.18,0.1,-7e-05,0.0,0.00794]
[1779910200259,67.53,74917.45,0.1,-7e-05,0.0,0.00793]
[1779910205294,67.53,74915.52,0.1,-7e-05,0.0,0.00796]
[1779910210331,67.53,74914.69,0.1,-7e-05,0.0,0.00797]
[1779910215365,67.53,74911.23,0.1,-7e-05,0.0,0.00803]
[1779910220403,67.53,74902.11,0.1,-7e-05,0.0,0.00818]
[1779910225440,67.53,74890.47,0.1,-7e-05,0.0,0.00837]
[1779910230477,67.53,74908.92,0.1,-7e-05,0.0,0.00807]
[1779910235512,67.53,74917.63,0.1,-7e-05,0.0,0.00785]
[1779910240547,67.53,74929.88,0.1,-7e-05,0.0,0.00766]
[1779910247596,67.53,74927.42,0.1,-7e-05,0.0,0.0077]
[1779910254729,67.53,74927.23,0.1,-7e-05,0.0,0.0077]
[1779910260689,67.53,74917.65,0.1,-7e-05,0.0,0.00785]
[1779910265721,67.53,74922.03,0.1,-7e-05,0.0,0.00778]
[1779910270767,67.53,74918.19,0.1,-7e-05,0.0,0.00784]
[1779910275795,67.53,74907.14,0.1,-7e-05,0.0,0.00801]
[1779910280833,67.53,74912.92,0.1,-7e-05,0.0,0.00792]
[1779910285864,67.53,74915.53,0.1,-7e-05,0.0,0.00788]
[1779910290899,67.53,74913.67,0.1,-7e-05,0.0,0.00791]
[1779910296942,67.53,74914.48,0.1,-7e-05,0.0,0.00782]
[1779910301976,67.53,74935.39,0.1,-7e-05,0.0,0.0075]
[1779910307011,67.53,74942.68,0.1,-6e-05,0.0,0.00739]
[1779910312052,67.53,74942.88,0.1,-6e-05,0.0,0.00739]
[1779910317087,67.53,74939.42,0.1,-6e-05,0.0,0.00744]
[1779910322133,67.53,74940.65,0.1,-6e-05,0.0,0.00742]
[1779910327170,67.53,74942.45,0.1,-6e-05,0.0,0.00739]
[1779910332206,67.53,74935.4,0.1,-7e-05,0.0,0.0075]
[1779910337241,67.53,74928.58,0.1,-7e-05,0.0,0.0076]
[1779910342276,67.53,74933.04,0.1,-7e-05,0.0,0.00753]
[1779910347311,67.53,74934.22,0.1,-7e-05,0.0,0.00751]
[1779910353353,67.53,74934.54,0.1,-6e-05,0.0,0.00743]
[1779910358389,67.53,74933.24,0.1,-6e-05,0.0,0.00745]
[1779910363424,67.53,74932.56,0.1,-7e-05,0.0,0.00746]
[1779910368477,67.53,74943.16,0.1,-6e-05,0.0,0.00731]
[1779910370486,67.53,74977.24,0.1,-6e-05,0.0,0.00682]
[1779910375518,67.53,74978.46,0.1,-6e-05,0.0,0.00681]
[1779910380554,67.53,74967.08,0.1,-6e-05,0.0,0.00696]
[1779910385649,67.53,74970.86,0.1,-6e-05,0.0,0.00691]
[1779910391631,67.53,74963.18,0.1,-6e-05,0.0,0.00702]
[1779910396667,67.53,74975.75,0.1,-6e-05,0.0,0.00684]
[1779910401702,67.53,74962.75,0.1,-6e-05,0.0,0.00702]
[1779910406736,67.53,74963.57,0.1,-6e-05,0.0,0.00701]
[1779910411771,67.53,74953.57,0.1,-6e-05,0.0,0.00708]
[1779910416806,67.53,74945.81,0.1,-6e-05,0.0,0.00719]
[1779910421842,67.53,74937.06,0.1,-6e-05,0.0,0.00732]
[1779910426877,67.53,74931.59,0.1,-6e-05,0.0,0.0074]
[1779910431914,67.53,74933.47,0.1,-6e-05,0.0,0.00737]
[1779910436947,67.53,74931.6,0.1,-6e-05,0.0,0.0074]
[1779910441983,67.53,74929.94,0.1,-6e-05,0.0,0.00742]
[1779910447017,67.53,74928.2,0.1,-6e-05,0.0,0.00745]
[1779910453063,67.53,74929.27,0.1,-6e-05,0.0,0.00743]
[1779910458095,67.53,74920.04,0.1,-7e-05,0.0,0.00757]
[1779910463130,67.53,74920.78,0.1,-7e-05,0.0,0.00756]
[1779910468166,67.53,74921.79,0.1,-7e-05,0.0,0.00754]
[1779910473201,67.53,74911.82,0.1,-7e-05,0.0,0.00762]
[1779910478236,67.53,74912.29,0.1,-7e-05,0.0,0.00761]
[1779910483272,67.53,74906.69,0.1,-7e-05,0.0,0.00769]
[1779910488305,67.53,74902.54,0.1,-7e-05,0.0,0.00776]
[1779910493341,67.53,74911.03,0.1,-7e-05,0.0,0.00763]
[1779910498378,67.53,74911.18,0.1,-7e-05,0.0,0.00763]
[1779910503426,67.53,74911.47,0.1,-7e-05,0.0,0.00762]
[1779910506504,67.53,74888.66,0.1,-7e-05,0.0,0.00798]
[1779910512490,67.53,74882.56,0.1,-7e-05,0.0,0.00807]
[1779910517524,67.53,74892.26,0.1,-7e-05,0.0,0.00792]
[1779910522560,67.53,74894.39,0.1,-7e-05,0.0,0.00788]
[1779910527597,67.53,74896.7,0.1,-7e-05,0.0,0.00785]
[1779910532633,67.53,74896.83,0.1,-7e-05,0.0,0.00777]
[1779910538675,67.53,74897.69,0.1,-7e-05,0.0,0.00775]
[1779910543710,67.53,74901.43,0.1,-7e-05,0.0,0.00769]
[1779910548744,67.53,74901.61,0.1,-7e-05,0.0,0.00769]
[1779910553779,67.53,74898.79,0.1,-7e-05,0.0,0.00774]
[1779910558814,67.53,74900.02,0.1,-7e-05,0.0,0.00772]
[1779910563863,67.53,74914.68,0.1,-7e-05,0.0,0.00749]
[1779910565864,67.53,74890.6,0.1,-7e-05,0.0,0.00786]
[1779910570899,67.53,74889.88,0.1,-7e-05,0.0,0.00787]
[1779910575935,67.53,74888.31,0.1,-7e-05,0.0,0.0079]
[1779910580971,67.53,74886.06,0.1,-7e-05,0.0,0.00793]
[1779910586004,67.53,74891.2,0.1,-7e-05,0.0,0.00785]
[1779910591039,67.53,74893.63,0.1,-7e-05,0.0,0.00773]
[1779910597149,67.53,74893.52,0.1,-7e-05,0.0,0.00774]
[1779910603123,67.53,74890.88,0.1,-7e-05,0.0,0.00778]
[1779910608158,67.53,74889.75,0.1,-7e-05,0.0,0.00779]
[1779910613194,67.53,74887.63,0.1,-7e-05,0.0,0.00783]
[1779910618229,67.53,74887.69,0.1,-7e-05,0.0,0.00783]
[1779910623264,67.53,74888.13,0.1,-7e-05,0.0,0.00782]
[1779910628300,67.53,74889.73,0.1,-7e-05,0.0,0.00779]
[1779910634341,67.53,74888.58,0.1,-7e-05,0.0,0.00781]
[1779910640383,67.53,74888.72,0.1,-7e-05,0.0,0.00781]
[1779910645419,67.53,74899.07,0.1,-7e-05,0.0,0.00765]
[1779910650457,67.53,74899.65,0.1,-7e-05,0.0,0.00764]
[1779910655489,67.53,74907.32,0.1,-7e-05,0.0,0.00745]
[1779910657575,67.53,74930.34,0.1,-6e-05,0.0,0.00711]
[1779910663549,67.53,74930.21,0.1,-6e-05,0.0,0.00711]
[1779910668583,67.53,74931.77,0.1,-6e-05,0.0,0.00709]
[1779910673618,67.53,74931.54,0.1,-6e-05,0.0,0.0071]
[1779910678657,67.53,74931.16,0.1,-6e-05,0.0,0.0071]
[1779910683693,67.53,74915.48,0.1,-6e-05,0.0,0.00733]
[1779910688730,67.53,74900.49,0.1,-7e-05,0.0,0.00755]
[1779910693763,67.53,74901.83,0.1,-7e-05,0.0,0.00753]
[1779910698799,67.53,74899.3,0.1,-7e-05,0.0,0.00757]
[1779910703833,67.53,74897.79,0.1,-7e-05,0.0,0.00759]
[1779910709878,67.53,74895.98,0.1,-7e-05,0.0,0.00762]
[1779910715917,67.53,74897.37,0.1,-7e-05,0.0,0.00752]
[1779910720953,67.53,74901.8,0.1,-7e-05,0.0,0.00745]
[1779910725989,67.53,74908.84,0.1,-6e-05,0.0,0.00735]
[1779910731022,67.53,74921.32,0.1,-6e-05,0.0,0.00717]
[1779910736058,67.53,74920.56,0.1,-6e-05,0.0,0.00718]
[1779910741092,67.53,74914.11,0.1,-6e-05,0.0,0.00727]
[1779910746127,67.53,74915.69,0.1,-6e-05,0.0,0.00725]
[1779910751163,67.53,74915.89,0.1,-6e-05,0.0,0.00724]
[1779910756199,67.53,74913.89,0.1,-6e-05,0.0,0.00727]
[1779910761234,67.53,74913.43,0.1,-6e-05,0.0,0.00728]
[1779910766269,67.53,74913.38,0.1,-6e-05,0.0,0.00728]
[1779910771303,67.53,74913.72,0.1,-6e-05,0.0,0.0072]
[1779910776338,67.53,74921.99,0.1,-6e-05,0.0,0.00708]
[1779910781374,67.53,74922.9,0.1,-6e-05,0.0,0.00707]
[1779910786409,67.53,74919.67,0.1,-6e-05,0.0,0.00711]
[1779910791443,67.53,74920.94,0.1,-6e-05,0.0,0.0071]
[1779910796478,67.53,74914.76,0.1,-6e-05,0.0,0.00719]
[1779910801514,67.53,74915.21,0.1,-6e-05,0.0,0.00718]
[1779910808650,67.53,74898.96,0.1,-6e-05,0.0,0.00742]
[1779910814607,67.53,74898.36,0.1,-7e-05,0.0,0.00743]
[1779910820648,67.53,74898.24,0.1,-7e-05,0.0,0.00743]
[1779910825683,67.53,74899.64,0.1,-6e-05,0.0,0.00741]
[1779910830719,67.53,74900.29,0.1,-6e-05,0.0,0.0074]
[1779910835756,67.53,74903.78,0.1,-6e-05,0.0,0.00727]
[1779910840789,67.53,74906.05,0.1,-6e-05,0.0,0.00724]
[1779910845824,67.53,74913.8,0.1,-6e-05,0.0,0.00712]
[1779910851866,67.53,74916.1,0.1,-6e-05,0.0,0.00709]
[1779910857908,67.53,74916.5,0.1,-6e-05,0.0,0.00708]
[1779910862943,67.53,74920.68,0.1,-6e-05,0.0,0.00703]
[1779910867981,67.53,74917.22,0.1,-6e-05,0.0,0.00707]
[1779910873014,67.53,74915.37,0.1,-6e-05,0.0,0.0071]
[1779910878053,67.53,74906.03,0.1,-6e-05,0.0,0.00724]
[1779910883086,67.53,74899.85,0.1,-6e-05,0.0,0.00733]
[1779910888121,67.53,74900.93,0.1,-6e-05,0.0,0.00731]
[1779910893156,67.53,74904.51,0.1,-6e-05,0.0,0.00718]
[1779910898192,67.53,74903.93,0.1,-6e-05,0.0,0.00719]
[1779910903227,67.53,74905.46,0.1,-6e-05,0.0,0.00717]
[1779910908263,67.53,74935.32,0.1,-6e-05,0.0,0.00675]
[1779910913298,67.53,74937.0,0.1,-6e-05,0.0,0.00673]
[1779910918332,67.53,74920.06,0.1,-6e-05,0.0,0.00696]
[1779910923367,67.53,74910.7,0.1,-6e-05,0.0,0.00709]
[1779910928405,67.53,74892.22,0.1,-6e-05,0.0,0.00736]
[1779910933439,67.53,74892.42,0.1,-6e-05,0.0,0.00736]
[1779910938478,67.53,74892.86,0.1,-6e-05,0.0,0.00735]
[1779910943518,67.53,74887.58,0.1,-7e-05,0.0,0.00743]
[1779910948552,67.53,74874.43,0.1,-7e-05,0.0,0.00763]
[1779910954595,67.53,74863.74,0.1,-7e-05,0.0,0.00771]
[1779910959718,67.53,74859.97,0.1,-7e-05,0.0,0.00777]
[1779910965671,67.53,74858.27,0.1,-7e-05,0.0,0.0078]
[1779910974734,67.53,74857.47,0.1,-7e-05,0.0,0.00781]
[1779910979858,67.53,74853.48,0.1,-7e-05,0.0,0.00787]
[1779910985813,67.53,74859.58,0.1,-7e-05,0.0,0.00778]
[1779910994874,67.53,74859.41,0.1,-7e-05,0.0,0.00778]
[1779911000000,67.53,74864.64,0.1,-7e-05,0.0,0.0077]
[1779911005954,67.53,74864.35,0.1,-7e-05,0.0,0.0077]
[1779911010989,67.53,74864.38,0.1,-7e-05,0.0,0.0077]
[1779911017032,67.53,74862.5,0.1,-7e-05,0.0,0.00765]
[1779911022068,67.53,74861.09,0.1,-7e-05,0.0,0.00767]
[1779911027102,67.53,74861.26,0.1,-7e-05,0.0,0.00767]
[1779911032137,67.53,74864.51,0.1,-7e-05,0.0,0.00762]
[1779911037172,67.53,74865.84,0.1,-7e-05,0.0,0.0076]
[1779911042207,67.53,74868.59,0.1,-7e-05,0.0,0.00756]
[1779911047243,67.53,74868.82,0.1,-7e-05,0.0,0.00755]
[1779911050360,67.53,74840.97,0.1,-7e-05,0.0,0.00799]
[1779911056354,67.53,74848.97,0.1,-7e-05,0.0,0.00786]
[1779911061387,67.53,74850.91,0.1,-7e-05,0.0,0.00783]
[1779911066422,67.53,74852.85,0.1,-7e-05,0.0,0.0078]
[1779911071460,67.53,74851.3,0.1,-7e-05,0.0,0.00774]
[1779911076494,67.53,74848.97,0.1,-7e-05,0.0,0.00778]
[1779911081530,67.53,74851.5,0.1,-7e-05,0.0,0.00774]
[1779911086565,67.53,74848.92,0.1,-7e-05,0.0,0.00778]
[1779911092615,67.53,74848.51,0.1,-7e-05,0.0,0.00779]
[1779911097651,67.53,74861.71,0.1,-7e-05,0.0,0.00758]
[1779911102687,67.53,74875.12,0.1,-6e-05,0.0,0.00738]
[1779911107721,67.53,74887.75,0.1,-6e-05,0.0,0.0072]
[1779911112756,67.53,74886.72,0.1,-6e-05,0.0,0.00721]
[1779911117793,67.53,74884.09,0.1,-6e-05,0.0,0.00725]
[1779911122827,67.53,74887.91,0.1,-6e-05,0.0,0.00719]
[1779911127886,67.53,74884.47,0.1,-6e-05,0.0,0.00724]
[1779911132936,67.53,74874.77,0.1,-6e-05,0.0,0.00731]
[1779911137971,67.53,74874.74,0.1,-6e-05,0.0,0.00731]
[1779911143007,67.53,74870.71,0.1,-6e-05,0.0,0.00737]
[1779911146031,67.53,74849.43,0.1,-7e-05,0.0,0.00769]
[1779911151087,67.53,74849.92,0.1,-7e-05,0.0,0.00768]
[1779911156099,67.53,74855.13,0.1,-7e-05,0.0,0.0076]
[1779911161157,67.53,74854.23,0.1,-7e-05,0.0,0.00762]
[1779911166169,67.53,74862.29,0.1,-7e-05,0.0,0.00749]
[1779911171230,67.53,74860.83,0.1,-7e-05,0.0,0.00752]
[1779911176243,67.53,74858.74,0.1,-7e-05,0.0,0.00755]
[1779911181301,67.53,74858.94,0.1,-7e-05,0.0,0.00754]
[1779911188327,67.53,74858.06,0.1,-7e-05,0.0,0.00756]
[1779911193362,67.53,74861.08,0.1,-7e-05,0.0,0.00743]
[1779911198400,67.53,74865.69,0.1,-6e-05,0.0,0.00736]
[1779911203437,67.53,74867.21,0.1,-6e-05,0.0,0.00734]
[1779911208470,67.53,74865.31,0.1,-6e-05,0.0,0.00737]
[1779911213505,67.53,74855.24,0.1,-7e-05,0.0,0.00752]
[1779911218539,67.53,74848.11,0.1,-7e-05,0.0,0.00763]
[1779911221582,67.53,74855.48,0.1,-7e-05,0.0,0.00752]
[1779911223574,67.53,74856.79,0.1,-7e-05,0.0,0.0075]
[1779911228610,67.53,74857.24,0.1,-7e-05,0.0,0.00749]
[1779911234651,67.53,74875.03,0.1,-6e-05,0.0,0.00723]
[1779911239687,67.53,74874.68,0.1,-6e-05,0.0,0.00723]
[1779911244722,67.53,74874.86,0.1,-6e-05,0.0,0.00723]
[1779911249764,67.53,74888.81,0.1,-6e-05,0.0,0.00703]
[1779911254803,67.53,74898.79,0.1,-6e-05,0.0,0.00681]
[1779911259839,67.53,74902.55,0.1,-6e-05,0.0,0.00676]
[1779911264873,67.53,74902.36,0.1,-6e-05,0.0,0.00677]
[1779911269909,67.53,74902.95,0.1,-6e-05,0.0,0.00676]
[1779911274950,67.53,74901.41,0.1,-6e-05,0.0,0.00678]
[1779911279984,67.53,74886.75,0.1,-6e-05,0.0,0.00698]
[1779911285030,67.53,74886.2,0.1,-6e-05,0.0,0.00699]
[1779911290063,67.53,74889.13,0.1,-6e-05,0.0,0.00695]
[1779911295104,67.53,74906.85,0.1,-6e-05,0.0,0.0067]
[1779911300140,67.53,74905.45,0.1,-6e-05,0.0,0.00672]
[1779911307188,67.53,74906.16,0.1,-6e-05,0.0,0.00671]
[1779911312231,67.53,74909.3,0.1,-6e-05,0.0,0.0066]
[1779911317290,67.53,74907.64,0.1,-6e-05,0.0,0.00662]
[1779911322316,67.53,74887.96,0.1,-6e-05,0.0,0.00689]
[1779911327330,67.53,74895.44,0.1,-6e-05,0.0,0.00679]
[1779911332402,67.53,74896.21,0.1,-6e-05,0.0,0.00678]
[1779911338408,67.53,74892.61,0.1,-6e-05,0.0,0.00683]
[1779911343442,67.53,74882.15,0.1,-6e-05,0.0,0.00697]
[1779911348479,67.53,74880.36,0.1,-6e-05,0.0,0.007]
[1779911353516,67.53,74870.83,0.1,-6e-05,0.0,0.00713]
[1779911358550,67.53,74871.6,0.1,-6e-05,0.0,0.00712]
[1779911363586,67.53,74869.01,0.1,-6e-05,0.0,0.00716]
[1779911368620,67.53,74865.18,0.1,-6e-05,0.0,0.00722]
[1779911373657,67.53,74857.16,0.1,-6e-05,0.0,0.00726]
[1779911378694,67.53,74849.68,0.1,-7e-05,0.0,0.00737]
[1779911383729,67.53,74848.25,0.1,-7e-05,0.0,0.00739]
[1779911388763,67.53,74842.64,0.1,-7e-05,0.0,0.00747]
[1779911393798,67.53,74839.33,0.1,-7e-05,0.0,0.00752]
[1779911398833,67.53,74839.21,0.1,-7e-05,0.0,0.00752]
[1779911403888,67.53,74827.01,0.1,-7e-05,0.0,0.00771]
[1779911408922,67.53,74844.93,0.1,-7e-05,0.0,0.00744]
[1779911414966,67.53,74851.44,0.1,-6e-05,0.0,0.00734]
[1779911420000,67.53,74851.05,0.1,-6e-05,0.0,0.00735]
[1779911425035,67.53,74852.15,0.1,-6e-05,0.0,0.00733]
[1779911430070,67.53,74852.12,0.1,-6e-05,0.0,0.00733]
[1779911435106,67.53,74853.29,0.1,-6e-05,0.0,0.00724]
[1779911440142,67.53,74853.21,0.1,-6e-05,0.0,0.00724]
[1779911445175,67.53,74852.47,0.1,-6e-05,0.0,0.00725]
[1779911450213,67.53,74864.99,0.1,-6e-05,0.0,0.00707]
[1779911455246,67.53,74865.65,0.1,-6e-05,0.0,0.00706]
[1779911460282,67.53,74866.32,0.1,-6e-05,0.0,0.00705]
[1779911465320,67.53,74877.08,0.1,-6e-05,0.0,0.0069]
[1779911470356,67.53,74877.88,0.1,-6e-05,0.0,0.00688]
[1779911475389,67.53,74881.15,0.1,-6e-05,0.0,0.00684]
[1779911480425,67.53,74881.43,0.1,-6e-05,0.0,0.00684]
[1779911485460,67.53,74882.95,0.1,-6e-05,0.0,0.00681]
[1779911490495,67.53,74883.86,0.1,-6e-05,0.0,0.0068]
[1779911495530,67.53,74889.11,0.1,-6e-05,0.0,0.00666]
[1779911500566,67.53,74895.18,0.1,-6e-05,0.0,0.00658]
[1779911505618,67.53,74891.07,0.1,-6e-05,0.0,0.00663]
[1779911510653,67.53,74877.52,0.1,-6e-05,0.0,0.00682]
[1779911515689,67.53,74881.8,0.1,-6e-05,0.0,0.00676]
[1779911520724,67.53,74883.26,0.1,-6e-05,0.0,0.00674]
[1779911525758,67.53,74884.76,0.1,-6e-05,0.0,0.00672]
[1779911530793,67.53,74883.89,0.1,-6e-05,0.0,0.00673]
[1779911535828,67.53,74887.47,0.1,-6e-05,0.0,0.00668]
[1779911540863,67.53,74911.18,0.1,-6e-05,0.0,0.00636]
[1779911545902,67.53,74917.17,0.1,-6e-05,0.0,0.00629]
[1779911550937,67.53,74912.1,0.1,-6e-05,0.0,0.00635]
[1779911555971,67.53,74900.58,0.1,-6e-05,0.0,0.00643]
[1779911561006,67.53,74907.51,0.1,-6e-05,0.0,0.00634]
[1779911566042,67.53,74915.64,0.1,-5e-05,0.0,0.00624]
[1779911571077,67.53,74915.88,0.1,-5e-05,0.0,0.00624]
[1779911576117,67.53,74915.79,0.1,-5e-05,0.0,0.00624]
[1779911581154,67.53,74910.8,0.1,-6e-05,0.0,0.0063]
[1779911586188,67.53,74913.57,0.1,-5e-05,0.0,0.00626]
[1779911591223,67.53,74911.89,0.1,-6e-05,0.0,0.00629]
[1779911596259,67.53,74916.3,0.1,-5e-05,0.0,0.00623]
[1779911601293,67.53,74917.07,0.1,-5e-05,0.0,0.00622]
[1779911606328,67.53,74917.5,0.1,-5e-05,0.0,0.00621]
[1779911611364,67.53,74917.14,0.1,-5e-05,0.0,0.00615]
[1779911616404,67.53,74913.98,0.1,-5e-05,0.0,0.00619]
[1779911621439,67.53,74916.56,0.1,-5e-05,0.0,0.00616]
[1779911626473,67.53,74916.59,0.1,-5e-05,0.0,0.00616]
[1779911631508,67.53,74915.64,0.1,-5e-05,0.0,0.00617]
[1779911636543,67.53,74913.49,0.1,-5e-05,0.0,0.0062]
[1779911641580,67.53,74907.89,0.1,-5e-05,0.0,0.00627]
[1779911646614,67.53,74906.8,0.1,-6e-05,0.0,0.00628]
[1779911651650,67.53,74918.57,0.1,-5e-05,0.0,0.00613]
[1779911657692,67.53,74916.52,0.1,-5e-05,0.0,0.00616]
[1779911662727,67.53,74916.8,0.1,-5e-05,0.0,0.00616]
[1779911667762,67.53,74917.66,0.1,-5e-05,0.0,0.00615]
[1779911672796,67.53,74916.07,0.1,-5e-05,0.0,0.0061]
[1779911677830,67.53,74914.2,0.1,-5e-05,0.0,0.00612]
[1779911682865,67.53,74913.23,0.1,-5e-05,0.0,0.00613]
[1779911687900,67.53,74917.55,0.1,-5e-05,0.0,0.00608]
[1779911692936,67.53,74920.58,0.1,-5e-05,0.0,0.00604]
[1779911700994,67.53,74919.56,0.1,-5e-05,0.0,0.00605]
[1779911706030,67.53,74922.83,0.1,-5e-05,0.0,0.00601]
[1779911713082,67.53,74925.21,0.1,-5e-05,0.0,0.00598]
[1779911719124,67.53,74928.62,0.1,-5e-05,0.0,0.00594]
[1779911724158,67.53,74929.38,0.1,-5e-05,0.0,0.00593]
[1779911729195,67.53,74919.58,0.1,-5e-05,0.0,0.00605]
[1779911734230,67.53,74920.59,0.1,-5e-05,0.0,0.00598]
[1779911739265,67.53,74919.85,0.1,-5e-05,0.0,0.00598]
[1779911745334,67.53,74921.09,0.1,-5e-05,0.0,0.00597]
[1779911750343,67.53,74921.75,0.1,-5e-05,0.0,0.00596]
[1779911755404,67.53,74919.2,0.1,-5e-05,0.0,0.00599]
[1779911761419,67.53,74920.07,0.1,-5e-05,0.0,0.00598]
[1779911766455,67.53,74924.9,0.1,-5e-05,0.0,0.00592]
[1779911771502,67.53,74921.51,0.1,-5e-05,0.0,0.00596]
[1779911776542,67.53,74910.63,0.1,-5e-05,0.0,0.0061]
[1779911781573,67.53,74907.87,0.1,-5e-05,0.0,0.00613]
[1779911786609,67.53,74907.42,0.1,-5e-05,0.0,0.00614]
[1779911791644,67.53,74908.27,0.1,-5e-05,0.0,0.00606]
[1779911796678,67.53,74919.34,0.1,-5e-05,0.0,0.00593]
[1779911801714,67.53,74917.24,0.1,-5e-05,0.0,0.00595]
[1779911807756,67.53,74917.96,0.1,-5e-05,0.0,0.00594]
[1779911812790,67.53,74918.56,0.1,-5e-05,0.0,0.00593]
[1779911817825,67.53,74920.81,0.1,-5e-05,0.0,0.00591]
[1779911822860,67.53,74919.82,0.1,-5e-05,0.0,0.00592]
[1779911827895,67.53,74923.02,0.1,-5e-05,0.0,0.00588]
[1779911832930,67.53,74921.39,0.1,-5e-05,0.0,0.0059]
[1779911837967,67.53,74923.7,0.1,-5e-05,0.0,0.00587]
[1779911843001,67.53,74924.02,0.1,-5e-05,0.0,0.00587]
[1779911848037,67.53,74923.29,0.1,-5e-05,0.0,0.00588]
[1779911853071,67.53,74923.15,0.1,-5e-05,0.0,0.00581]
[1779911860121,67.53,74922.49,0.1,-5e-05,0.0,0.00582]
[1779911865156,67.53,74922.59,0.1,-5e-05,0.0,0.00582]
[1779911870191,67.53,74918.06,0.1,-5e-05,0.0,0.00588]
[1779911875227,67.53,74922.7,0.1,-5e-05,0.0,0.00582]
[1779911880262,67.53,74921.09,0.1,-5e-05,0.0,0.00584]
[1779911885303,67.53,74921.51,0.1,-5e-05,0.0,0.00583]
[1779911891345,67.53,74931.94,0.1,-5e-05,0.0,0.00571]
[1779911896415,67.53,74930.94,0.1,-5e-05,0.0,0.00572]
[1779911901416,67.53,74932.01,0.1,-5e-05,0.0,0.00571]
[1779911906485,67.53,74931.36,0.1,-5e-05,0.0,0.00572]
[1779911911488,67.53,74929.15,0.1,-5e-05,0.0,0.00568]
[1779911916555,67.53,74926.3,0.1,-5e-05,0.0,0.00571]
[1779911921559,67.53,74919.57,0.1,-5e-05,0.0,0.00579]
[1779911926627,67.53,74920.98,0.1,-5e-05,0.0,0.00578]
[1779911931631,67.53,74921.61,0.1,-5e-05,0.0,0.00577]
[1779911936702,67.53,74917.68,0.1,-5e-05,0.0,0.00582]
[1779911942710,67.53,74920.73,0.1,-5e-05,0.0,0.00578]
[1779911947748,67.53,74922.98,0.1,-5e-05,0.0,0.00575]
[1779911952782,67.53,74923.22,0.1,-5e-05,0.0,0.00575]
[1779911957817,67.53,74916.72,0.1,-5e-05,0.0,0.00583]
[1779911962851,67.53,74922.15,0.1,-5e-05,0.0,0.00576]
[1779911967890,67.53,74919.46,0.1,-5e-05,0.0,0.00579]
[1779911972925,67.53,74916.57,0.1,-5e-05,0.0,0.00576]
[1779911977960,67.53,74916.81,0.1,-5e-05,0.0,0.00576]
[1779911982995,67.53,74917.7,0.1,-5e-05,0.0,0.00575]
[1779911988035,67.53,74920.62,0.1,-5e-05,0.0,0.00572]
[1779911993068,67.53,74919.17,0.1,-5e-05,0.0,0.00573]
[1779911998103,67.53,74923.3,0.1,-5e-05,0.0,0.00568]
[1779912003137,67.53,74926.63,0.1,-5e-05,0.0,0.00565]
[1779912008184,67.53,74937.9,0.1,-5e-05,0.0,0.00552]
[1779912013219,67.53,74949.35,0.1,-5e-05,0.0,0.00539]
[1779912018255,67.53,74951.22,0.1,-5e-05,0.0,0.00537]
[1779912023294,67.53,74961.36,0.1,-5e-05,0.0,0.00525]
[1779912028329,67.53,74950.13,0.1,-5e-05,0.0,0.00538]
[1779912033364,67.53,74964.23,0.1,-4e-05,0.0,0.00516]
[1779912038399,67.53,74962.25,0.1,-5e-05,0.0,0.00519]
[1779912043434,67.53,74962.09,0.1,-5e-05,0.0,0.00519]
[1779912048471,67.53,74957.37,0.1,-5e-05,0.0,0.00524]
[1779912053505,67.53,74958.69,0.1,-5e-05,0.0,0.00522]
[1779912058538,67.53,74964.37,0.1,-4e-05,0.0,0.00516]
[1779912063586,67.53,74947.01,0.1,-5e-05,0.0,0.00535]
[1779912068622,67.53,74950.25,0.1,-5e-05,0.0,0.00532]
[1779912073661,67.53,74951.61,0.1,-5e-05,0.0,0.0053]
[1779912078694,67.53,74947.81,0.1,-5e-05,0.0,0.00534]
[1779912083730,67.53,74961.61,0.1,-5e-05,0.0,0.00519]
[1779912088765,67.53,74963.14,0.1,-5e-05,0.0,0.00518]
[1779912093801,67.53,74960.42,0.1,-4e-05,0.0,0.00515]
[1779912098835,67.53,74962.87,0.1,-4e-05,0.0,0.00512]
[1779912103869,67.53,74960.34,0.1,-4e-05,0.0,0.00515]
[1779912108909,67.53,74963.79,0.1,-4e-05,0.0,0.00511]
[1779912113939,67.53,74963.66,0.1,-4e-05,0.0,0.00511]
[1779912118978,67.53,74972.22,0.1,-4e-05,0.0,0.00502]
[1779912123037,67.53,74995.16,0.1,-4e-05,0.0,0.00479]
[1779912128082,67.53,75003.33,0.1,-4e-05,0.0,0.00471]
[1779912133106,67.53,75002.78,0.1,-4e-05,0.0,0.00471]
[1779912138154,67.53,75010.33,0.1,-4e-05,0.0,0.00464]
[1779912143179,67.53,75011.42,0.1,-4e-05,0.0,0.00463]
[1779912148224,67.53,75012.72,0.1,-4e-05,0.0,0.00461]
[1779912153249,67.53,75011.14,0.1,-4e-05,0.0,0.00458]
[1779912158298,67.53,75024.41,0.1,-4e-05,0.0,0.00445]
[1779912163331,67.53,75028.2,0.1,-4e-05,0.0,0.00442]
[1779912168368,67.53,75032.11,0.1,-4e-05,0.0,0.00438]
[1779912173402,67.53,75014.43,0.1,-4e-05,0.0,0.00455]
[1779912178441,67.53,75033.31,0.1,-4e-05,0.0,0.00437]
[1779912183473,67.53,75037.33,0.1,-4e-05,0.0,0.00433]
[1779912188512,67.53,75037.3,0.1,-4e-05,0.0,0.00433]
[1779912193546,67.53,75037.42,0.1,-4e-05,0.0,0.00433]
[1779912198579,67.53,75039.23,0.1,-4e-05,0.0,0.00431]
[1779912203614,67.53,75041.01,0.1,-4e-05,0.0,0.0043]
[1779912208652,67.53,75044.51,0.1,-4e-05,0.0,0.00427]
[1779912213684,67.53,75046.4,0.1,-4e-05,0.0,0.0042]
[1779912218722,67.53,75050.16,0.1,-4e-05,0.0,0.00417]
[1779912223754,67.53,75050.78,0.1,-4e-05,0.0,0.00416]
[1779912228795,67.53,75059.37,0.1,-4e-05,0.0,0.00409]
[1779912233830,67.53,75065.61,0.1,-3e-05,0.0,0.00403]
[1779912238867,67.53,75064.9,0.1,-3e-05,0.0,0.00404]
[1779912243911,67.53,75056.37,0.1,-4e-05,0.0,0.00411]
[1779912248947,67.53,75057.14,0.1,-4e-05,0.0,0.00411]
[1779912253983,67.53,75053.45,0.1,-4e-05,0.0,0.00414]
[1779912259018,67.53,75035.95,0.1,-4e-05,0.0,0.00429]
[1779912264059,67.53,75039.8,0.1,-4e-05,0.0,0.00426]
[1779912269120,67.53,75048.89,0.1,-4e-05,0.0,0.00418]
[1779912274128,67.53,75059.34,0.1,-3e-05,0.0,0.00404]
[1779912279193,67.53,75071.45,0.1,-3e-05,0.0,0.00394]
[1779912284199,67.53,75068.26,0.1,-3e-05,0.0,0.00396]
[1779912289263,67.53,75050.79,0.1,-4e-05,0.0,0.00411]
[1779912294269,67.53,75053.0,0.1,-4e-05,0.0,0.0041]
[1779912299337,67.53,75045.87,0.1,-4e-05,0.0,0.00416]
[1779912304356,67.53,75040.2,0.1,-4e-05,0.0,0.00421]
[1779912309418,67.53,75026.35,0.1,-4e-05,0.0,0.00433]
[1779912314431,67.53,75039.89,0.1,-4e-05,0.0,0.00421]
[1779912319493,67.53,75045.62,0.1,-4e-05,0.0,0.00416]
[1779912324501,67.53,75045.26,0.1,-4e-05,0.0,0.00416]
[1779912329564,67.53,75051.63,0.1,-4e-05,0.0,0.00411]
[1779912334570,67.53,75048.75,0.1,-4e-05,0.0,0.00408]
[1779912339605,67.53,75063.08,0.1,-3e-05,0.0,0.00396]
[1779912344641,67.53,75068.51,0.1,-3e-05,0.0,0.00392]
[1779912349704,67.53,75066.23,0.1,-3e-05,0.0,0.00394]
[1779912354711,67.53,75068.14,0.1,-3e-05,0.0,0.00392]
[1779912359776,67.53,75066.6,0.1,-3e-05,0.0,0.00393]
[1779912364781,67.53,75072.02,0.1,-3e-05,0.0,0.00389]
[1779912369848,67.53,75075.03,0.1,-3e-05,0.0,0.00386]
[1779912374855,67.53,75094.91,0.1,-3e-05,0.0,0.0037]
[1779912379921,67.53,75089.91,0.1,-3e-05,0.0,0.00374]
[1779912384924,67.53,75094.95,0.1,-3e-05,0.0,0.0037]
[1779912390000,67.53,75092.87,0.1,-3e-05,0.0,0.00372]
[1779912396001,67.53,75089.09,0.1,-3e-05,0.0,0.00371]
[1779912401036,67.53,75088.9,0.1,-3e-05,0.0,0.00371]
[1779912406071,67.53,75089.59,0.1,-3e-05,0.0,0.0037]
[1779912411106,67.53,75089.11,0.1,-3e-05,0.0,0.0037]
[1779912416142,67.53,75101.83,0.1,-3e-05,0.0,0.00361]
[1779912421176,67.53,75114.46,0.1,-3e-05,0.0,0.00351]
[1779912426212,67.53,75101.08,0.1,-3e-05,0.0,0.00361]
[1779912431246,67.53,75100.03,0.1,-3e-05,0.0,0.00362]
[1779912436282,67.53,75105.51,0.1,-3e-05,0.0,0.00358]
[1779912441322,67.53,75114.37,0.1,-3e-05,0.0,0.00351]
[1779912446381,67.53,75122.37,0.1,-3e-05,0.0,0.00345]
[1779912451450,67.53,75124.48,0.1,-3e-05,0.0,0.00339]
[1779912456503,67.53,75102.98,0.1,-3e-05,0.0,0.00355]
[1779912461539,67.53,75106.39,0.1,-3e-05,0.0,0.00353]
[1779912466575,67.53,75113.02,0.1,-3e-05,0.0,0.00348]
[1779912471609,67.53,75111.54,0.1,-3e-05,0.0,0.00349]
[1779912476644,67.53,75113.93,0.1,-3e-05,0.0,0.00347]
[1779912481678,67.53,75106.92,0.1,-3e-05,0.0,0.00352]
[1779912486714,67.53,75118.14,0.1,-3e-05,0.0,0.00344]
[1779912491747,67.53,75121.39,0.1,-3e-05,0.0,0.00342]
[1779912496783,67.53,75123.58,0.1,-3e-05,0.0,0.0034]
[1779912501818,67.53,75127.91,0.1,-3e-05,0.0,0.00337]
[1779912506853,67.53,75127.31,0.1,-3e-05,0.0,0.00337]
[1779912511888,67.53,75130.3,0.1,-3e-05,0.0,0.00331]
[1779912516929,67.53,75129.79,0.1,-3e-05,0.0,0.00332]
[1779912521965,67.53,75129.87,0.1,-3e-05,0.0,0.00332]
[1779912527001,67.53,75129.27,0.1,-3e-05,0.0,0.00332]
[1779912532037,67.53,75130.18,0.1,-3e-05,0.0,0.00331]
[1779912538080,67.53,75130.04,0.1,-3e-05,0.0,0.00331]
[1779912543115,67.53,75126.92,0.1,-3e-05,0.0,0.00334]
[1779912548150,67.53,75126.07,0.1,-3e-05,0.0,0.00334]
[1779912553185,67.53,75126.96,0.1,-3e-05,0.0,0.00334]
[1779912558220,67.53,75129.61,0.1,-3e-05,0.0,0.00332]
[1779912563255,67.53,75129.74,0.1,-3e-05,0.0,0.00332]
[1779912568289,67.53,75129.58,0.1,-3e-05,0.0,0.00332]
[1779912573325,67.53,75128.58,0.1,-3e-05,0.0,0.00329]
[1779912578359,67.53,75134.63,0.1,-3e-05,0.0,0.00324]
[1779912585409,67.53,75132.93,0.1,-3e-05,0.0,0.00325]
[1779912590443,67.53,75134.45,0.1,-3e-05,0.0,0.00324]
[1779912596487,67.53,75142.19,0.1,-3e-05,0.0,0.00319]
[1779912601520,67.53,75142.22,0.1,-3e-05,0.0,0.00319]
[1779912607563,67.53,75145.0,0.1,-3e-05,0.0,0.00317]
[1779912612597,67.53,75155.81,0.1,-3e-05,0.0,0.0031]
[1779912617636,67.53,75155.44,0.1,-3e-05,0.0,0.0031]
[1779912622668,67.53,75146.85,0.1,-3e-05,0.0,0.00316]
[1779912626695,67.53,75124.37,0.1,-3e-05,0.0,0.00331]
[1779912631730,67.53,75135.37,0.1,-3e-05,0.0,0.0032]
[1779912636767,67.53,75140.48,0.1,-3e-05,0.0,0.00316]
[1779912641808,67.53,75138.49,0.1,-3e-05,0.0,0.00318]
[1779912646836,67.53,75137.45,0.1,-3e-05,0.0,0.00318]
[1779912651879,67.53,75130.22,0.1,-3e-05,0.0,0.00323]
[1779912656909,67.53,75131.51,0.1,-3e-05,0.0,0.00323]
[1779912661951,67.53,75142.88,0.1,-3e-05,0.0,0.00315]
[1779912666978,67.53,75145.59,0.1,-3e-05,0.0,0.00313]
[1779912672024,67.53,75143.79,0.1,-3e-05,0.0,0.00314]
[1779912677054,67.53,75143.29,0.1,-3e-05,0.0,0.00314]
[1779912682093,67.53,75138.04,0.1,-3e-05,0.0,0.00318]
[1779912687124,67.53,75138.05,0.1,-3e-05,0.0,0.00318]
[1779912692166,67.53,75138.05,0.1,-3e-05,0.0,0.00314]
[1779912697194,67.53,75137.6,0.1,-3e-05,0.0,0.00314]
[1779912702237,67.53,75136.94,0.1,-3e-05,0.0,0.00315]
[1779912707265,67.53,75136.53,0.1,-3e-05,0.0,0.00315]
[1779912712310,67.53,75136.24,0.1,-3e-05,0.0,0.00315]
[1779912717336,67.53,75135.76,0.1,-3e-05,0.0,0.00316]
[1779912722380,67.53,75133.94,0.1,-3e-05,0.0,0.00317]
[1779912727406,67.53,75137.4,0.1,-3e-05,0.0,0.00315]
[1779912732450,67.53,75133.86,0.1,-3e-05,0.0,0.00317]
[1779912737476,67.53,75129.08,0.1,-3e-05,0.0,0.0032]
[1779912742520,67.53,75134.31,0.1,-3e-05,0.0,0.00317]
[1779912747546,67.53,75141.95,0.1,-3e-05,0.0,0.00312]
[1779912752590,67.53,75144.59,0.1,-3e-05,0.0,0.00306]
[1779912757617,67.53,75143.93,0.1,-3e-05,0.0,0.00306]
[1779912762664,67.53,75144.41,0.1,-3e-05,0.0,0.00306]
[1779912767688,67.53,75141.38,0.1,-3e-05,0.0,0.00308]
[1779912772734,67.53,75141.3,0.1,-3e-05,0.0,0.00308]
[1779912778764,67.53,75141.18,0.1,-3e-05,0.0,0.00308]
[1779912783800,67.53,75138.04,0.1,-3e-05,0.0,0.0031]
[1779912788836,67.53,75137.12,0.1,-3e-05,0.0,0.00311]
[1779912793870,67.53,75137.46,0.1,-3e-05,0.0,0.00311]
[1779912798906,67.53,75137.61,0.1,-3e-05,0.0,0.00311]
[1779912803941,67.53,75138.8,0.1,-3e-05,0.0,0.0031]
[1779912808975,67.53,75138.53,0.1,-3e-05,0.0,0.0031]
[1779912814011,67.53,75139.05,0.1,-3e-05,0.0,0.00306]
[1779912820062,67.53,75138.7,0.1,-3e-05,0.0,0.00306]
[1779912825094,67.53,75142.17,0.1,-3e-05,0.0,0.00304]
[1779912830131,67.53,75143.03,0.1,-3e-05,0.0,0.00303]
[1779912835188,67.53,75142.5,0.1,-3e-05,0.0,0.00304]
[1779912840202,67.53,75155.13,0.1,-3e-05,0.0,0.00295]
[1779912845240,67.53,75158.47,0.1,-2e-05,0.0,0.00293]
[1779912850279,67.53,75160.75,0.1,-2e-05,0.0,0.00292]
[1779912855311,67.53,75161.35,0.1,-2e-05,0.0,0.00292]
[1779912862359,67.53,75164.09,0.1,-2e-05,0.0,0.0029]
[1779912867395,67.53,75184.3,0.1,-2e-05,0.0,0.00277]
[1779912872429,67.53,75184.85,0.1,-2e-05,0.0,0.00274]
[1779912877464,67.53,75184.16,0.1,-2e-05,0.0,0.00274]
[1779912882499,67.53,75184.43,0.1,-2e-05,0.0,0.00274]
[1779912888542,67.53,75184.18,0.1,-2e-05,0.0,0.00274]
[1779912893613,67.53,75183.69,0.1,-2e-05,0.0,0.00274]
[1779912899618,67.53,75182.73,0.1,-2e-05,0.0,0.00275]
[1779912904655,67.53,75201.14,0.1,-2e-05,0.0,0.00264]
[1779912909691,67.53,75202.78,0.1,-2e-05,0.0,0.00263]
[1779912914727,67.53,75203.68,0.1,-2e-05,0.0,0.00263]
[1779912919760,67.53,75204.7,0.1,-2e-05,0.0,0.00262]
[1779912924795,67.53,75208.03,0.1,-2e-05,0.0,0.0026]
[1779912929830,67.53,75206.71,0.1,-2e-05,0.0,0.00261]
[1779912934865,67.53,75206.26,0.1,-2e-05,0.0,0.00258]
[1779912939901,67.53,75226.47,0.1,-2e-05,0.0,0.00247]
[1779912944935,67.53,75236.71,0.1,-2e-05,0.0,0.00241]
[1779912949973,67.53,75238.18,0.1,-2e-05,0.0,0.0024]
[1779912955012,67.53,75221.51,0.1,-2e-05,0.0,0.00249]
[1779912960051,67.53,75206.39,0.1,-2e-05,0.0,0.00258]
[1779912965088,67.53,75192.79,0.1,-2e-05,0.0,0.00266]
[1779912970127,67.53,75181.8,0.1,-2e-05,0.0,0.00272]
[1779912975161,67.53,75186.55,0.1,-2e-05,0.0,0.00269]
[1779912980195,67.53,75192.17,0.1,-2e-05,0.0,0.00266]
[1779912985232,67.53,75193.26,0.1,-2e-05,0.0,0.00265]
[1779912990273,67.53,75193.78,0.1,-2e-05,0.0,0.00265]
[1779912994368,67.53,75205.72,0.1,-2e-05,0.0,0.00255]
[1779913000341,67.53,75205.96,0.1,-2e-05,0.0,0.00255]
[1779913005377,67.53,75204.01,0.1,-2e-05,0.0,0.00256]
[1779913010443,67.53,75203.76,0.1,-2e-05,0.0,0.00256]
[1779913014454,67.53,75227.12,0.1,-2e-05,0.0,0.00243]
[1779913019491,67.53,75227.47,0.1,-2e-05,0.0,0.00243]
[1779913024590,67.53,75224.17,0.1,-2e-05,0.0,0.00245]
[1779913030568,67.53,75225.94,0.1,-2e-05,0.0,0.00244]
[1779913035604,67.53,75224.64,0.1,-2e-05,0.0,0.00245]
[1779913040643,67.53,75235.72,0.1,-2e-05,0.0,0.00239]
[1779913045678,67.53,75227.77,0.1,-2e-05,0.0,0.00243]
[1779913050714,67.53,75227.07,0.1,-2e-05,0.0,0.00243]
[1779913055749,67.53,75226.91,0.1,-2e-05,0.0,0.0024]
[1779913060785,67.53,75229.13,0.1,-2e-05,0.0,0.00239]
[1779913065820,67.53,75234.66,0.1,-2e-05,0.0,0.00236]
[1779913070855,67.53,75233.48,0.1,-2e-05,0.0,0.00237]
[1779913075890,67.53,75222.47,0.1,-2e-05,0.0,0.00243]
[1779913080924,67.53,75222.44,0.1,-2e-05,0.0,0.00243]
[1779913085959,67.53,75223.91,0.1,-2e-05,0.0,0.00242]
[1779913090995,67.53,75235.69,0.1,-2e-05,0.0,0.00236]
[1779913096030,67.53,75239.64,0.1,-2e-05,0.0,0.00234]
[1779913101064,67.53,75255.06,0.1,-2e-05,0.0,0.00226]
[1779913106099,67.53,75253.78,0.1,-2e-05,0.0,0.00227]
[1779913111135,67.53,75260.51,0.1,-2e-05,0.0,0.0022]
[1779913116169,67.53,75259.87,0.1,-2e-05,0.0,0.00221]
[1779913121204,67.53,75259.33,0.1,-2e-05,0.0,0.00221]
[1779913126241,67.53,75266.03,0.1,-2e-05,0.0,0.00218]
[1779913131274,67.53,75272.15,0.1,-2e-05,0.0,0.00215]
[1779913136310,67.53,75261.41,0.1,-2e-05,0.0,0.0022]
[1779913141345,67.53,75261.86,0.1,-2e-05,0.0,0.0022]
[1779913146382,67.53,75259.78,0.1,-2e-05,0.0,0.00221]
[1779913151415,67.53,75259.46,0.1,-2e-05,0.0,0.00221]
[1779913156449,67.53,75259.47,0.1,-2e-05,0.0,0.00221]
[1779913161486,67.53,75260.34,0.1,-2e-05,0.0,0.0022]
[1779913166520,67.53,75260.4,0.1,-2e-05,0.0,0.0022]
[1779913171554,67.53,75260.57,0.1,-2e-05,0.0,0.00218]
[1779913176594,67.53,75267.21,0.1,-2e-05,0.0,0.00214]
[1779913181630,67.53,75272.46,0.1,-2e-05,0.0,0.00212]
[1779913186666,67.53,75272.72,0.1,-2e-05,0.0,0.00212]
[1779913191701,67.53,75274.24,0.1,-2e-05,0.0,0.00211]
[1779913196738,67.53,75271.57,0.1,-2e-05,0.0,0.00212]
[1779913201772,67.53,75272.12,0.1,-2e-05,0.0,0.00212]
[1779913206806,67.53,75275.74,0.1,-2e-05,0.0,0.0021]
[1779913212848,67.53,75278.47,0.1,-2e-05,0.0,0.00209]
[1779913217883,67.53,75280.34,0.1,-2e-05,0.0,0.00208]
[1779913222917,67.53,75274.9,0.1,-2e-05,0.0,0.00211]
[1779913227952,67.53,75279.43,0.1,-2e-05,0.0,0.00209]
[1779913232987,67.53,75278.4,0.1,-2e-05,0.0,0.00206]
[1779913238025,67.53,75275.59,0.1,-2e-05,0.0,0.00208]
[1779913243061,67.53,75278.31,0.1,-2e-05,0.0,0.00206]
[1779913248097,67.53,75276.94,0.1,-2e-05,0.0,0.00207]
[1779913254140,67.53,75275.21,0.1,-2e-05,0.0,0.00208]
[1779913261192,67.53,75260.4,0.1,-2e-05,0.0,0.00215]
[1779913266229,67.53,75256.07,0.1,-2e-05,0.0,0.00217]
[1779913271264,67.53,75249.0,0.1,-2e-05,0.0,0.0022]
[1779913275292,67.53,75225.61,0.1,-2e-05,0.0,0.00232]
[1779913280328,67.53,75218.63,0.1,-2e-05,0.0,0.00236]
[1779913285372,67.53,75201.28,0.1,-2e-05,0.0,0.00245]
[1779913290405,67.53,75208.58,0.1,-2e-05,0.0,0.00241]
[1779913295441,67.53,75209.35,0.1,-2e-05,0.0,0.00237]
[1779913300475,67.53,75207.31,0.1,-2e-05,0.0,0.00239]
[1779913305510,67.53,75203.38,0.1,-2e-05,0.0,0.00241]
[1779913310545,67.53,75207.58,0.1,-2e-05,0.0,0.00238]
[1779913315582,67.53,75209.99,0.1,-2e-05,0.0,0.00237]
[1779913320619,67.53,75202.18,0.1,-2e-05,0.0,0.00241]
[1779913325655,67.53,75206.33,0.1,-2e-05,0.0,0.00239]
[1779913330691,67.53,75207.53,0.1,-2e-05,0.0,0.00238]
[1779913335727,67.53,75206.53,0.1,-2e-05,0.0,0.00239]
[1779913340761,67.53,75209.7,0.1,-2e-05,0.0,0.00237]
[1779913345796,67.53,75208.26,0.1,-2e-05,0.0,0.00238]
[1779913350832,67.53,75208.42,0.1,-2e-05,0.0,0.00238]
[1779913355866,67.53,75206.46,0.1,-2e-05,0.0,0.00236]
[1779913360901,67.53,75206.65,0.1,-2e-05,0.0,0.00236]
[1779913365937,67.53,75204.24,0.1,-2e-05,0.0,0.00237]
[1779913371979,67.53,75204.52,0.1,-2e-05,0.0,0.00237]
[1779913377083,67.53,75205.89,0.1,-2e-05,0.0,0.00236]
[1779913383060,67.53,75203.49,0.1,-2e-05,0.0,0.00238]
[1779913388095,67.53,75192.14,0.1,-2e-05,0.0,0.00244]
[1779913393131,67.53,75193.56,0.1,-2e-05,0.0,0.00243]
[1779913399170,67.53,75193.32,0.1,-2e-05,0.0,0.00243]
[1779913404205,67.53,75194.05,0.1,-2e-05,0.0,0.00243]
[1779913410247,67.53,75195.56,0.1,-2e-05,0.0,0.00242]
[1779913415283,67.53,75192.34,0.1,-2e-05,0.0,0.0024]
[1779913420319,67.53,75192.58,0.1,-2e-05,0.0,0.0024]
[1779913425353,67.53,75188.91,0.1,-2e-05,0.0,0.00242]
[1779913430388,67.53,75188.0,0.1,-2e-05,0.0,0.00243]
[1779913435424,67.53,75178.69,0.1,-2e-05,0.0,0.00248]
[1779913440458,67.53,75182.01,0.1,-2e-05,0.0,0.00246]
[1779913446500,67.53,75182.74,0.1,-2e-05,0.0,0.00245]
[1779913451534,67.53,75188.82,0.1,-2e-05,0.0,0.00242]
[1779913456570,67.53,75192.15,0.1,-2e-05,0.0,0.0024]
[1779913461605,67.53,75197.35,0.1,-2e-05,0.0,0.00238]
[1779913466639,67.53,75192.96,0.1,-2e-05,0.0,0.0024]
[1779913471675,67.53,75194.01,0.1,-2e-05,0.0,0.00236]
[1779913476711,67.53,75193.78,0.1,-2e-05,0.0,0.00237]
[1779913481744,67.53,75176.3,0.1,-2e-05,0.0,0.00246]
[1779913486780,67.53,75178.73,0.1,-2e-05,0.0,0.00245]
[1779913494835,67.53,75179.89,0.1,-2e-05,0.0,0.00244]
[1779913499870,67.53,75178.13,0.1,-2e-05,0.0,0.00245]
[1779913504906,67.53,75183.62,0.1,-2e-05,0.0,0.00242]
[1779913509940,67.53,75182.57,0.1,-2e-05,0.0,0.00242]
[1779913514976,67.53,75181.8,0.1,-2e-05,0.0,0.00243]
[1779913520016,67.53,75181.5,0.1,-2e-05,0.0,0.00243]
[1779913525045,67.53,75181.54,0.1,-2e-05,0.0,0.00243]
[1779913530081,67.53,75183.0,0.1,-2e-05,0.0,0.00242]
[1779913535117,67.53,75182.0,0.1,-2e-05,0.0,0.0024]
[1779913540151,67.53,75182.63,0.1,-2e-05,0.0,0.00239]
[1779913545185,67.53,75183.38,0.1,-2e-05,0.0,0.00239]
[1779913550222,67.53,75188.82,0.1,-2e-05,0.0,0.00236]
[1779913556263,67.53,75191.07,0.1,-2e-05,0.0,0.00235]
[1779913561297,67.53,75190.48,0.1,-2e-05,0.0,0.00235]
[1779913566332,67.53,75190.58,0.1,-2e-05,0.0,0.00235]
[1779913571367,67.53,75189.35,0.1,-2e-05,0.0,0.00236]
[1779913576407,67.53,75190.36,0.1,-2e-05,0.0,0.00235]
[1779913582449,67.53,75190.68,0.1,-2e-05,0.0,0.00235]
[1779913587485,67.53,75189.23,0.1,-2e-05,0.0,0.00236]
[1779913594535,67.53,75188.98,0.1,-2e-05,0.0,0.00233]
[1779913599569,67.53,75188.2,0.1,-2e-05,0.0,0.00233]
[1779913604606,67.53,75187.58,0.1,-2e-05,0.0,0.00234]
[1779913609639,67.53,75186.64,0.1,-2e-05,0.0,0.00234]
[1779913615682,67.53,75187.41,0.1,-2e-05,0.0,0.00234]
[1779913620716,67.53,75187.38,0.1,-2e-05,0.0,0.00234]
[1779913625756,67.53,75186.34,0.1,-2e-05,0.0,0.00234]
[1779913631797,67.53,75185.72,0.1,-2e-05,0.0,0.00235]
[1779913636833,67.53,75188.34,0.1,-2e-05,0.0,0.00233]
[1779913641870,67.53,75196.11,0.1,-2e-05,0.0,0.00229]
[1779913647909,67.53,75194.15,0.1,-2e-05,0.0,0.0023]
[1779913652945,67.53,75196.05,0.1,-2e-05,0.0,0.00226]
[1779913657979,67.53,75194.4,0.1,-2e-05,0.0,0.00227]
[1779913663015,67.53,75186.56,0.1,-2e-05,0.0,0.00231]
[1779913668050,67.53,75185.91,0.1,-2e-05,0.0,0.00232]
[1779913673085,67.53,75187.72,0.1,-2e-05,0.0,0.00231]
[1779913678119,67.53,75189.63,0.1,-2e-05,0.0,0.0023]
[1779913684162,67.53,75194.95,0.1,-2e-05,0.0,0.00227]
[1779913689197,67.53,75192.8,0.1,-2e-05,0.0,0.00228]
[1779913694232,67.53,75191.41,0.1,-2e-05,0.0,0.00229]
[1779913699353,67.53,75186.28,0.1,-2e-05,0.0,0.00231]
[1779913705310,67.53,75187.33,0.1,-2e-05,0.0,0.00231]
[1779913710344,67.53,75187.78,0.1,-2e-05,0.0,0.00231]
[1779913715381,67.53,75160.76,0.1,-2e-05,0.0,0.00242]
[1779913720415,67.53,75152.3,0.1,-2e-05,0.0,0.00246]
[1779913725456,67.53,75148.8,0.1,-2e-05,0.0,0.00248]
[1779913730491,67.53,75148.16,0.1,-2e-05,0.0,0.00249]
[1779913735527,67.53,75147.74,0.1,-2e-05,0.0,0.00249]
[1779913740561,67.53,75147.57,0.1,-2e-05,0.0,0.00249]
[1779913745596,67.53,75157.34,0.1,-2e-05,0.0,0.00244]
[1779913750631,67.53,75161.7,0.1,-2e-05,0.0,0.00241]
[1779913755667,67.53,75163.43,0.1,-2e-05,0.0,0.0024]
[1779913760700,67.53,75165.93,0.1,-2e-05,0.0,0.00239]
[1779913765737,67.53,75164.75,0.1,-2e-05,0.0,0.0024]
[1779913770772,67.53,75165.93,0.1,-2e-05,0.0,0.00239]
[1779913777821,67.53,75164.15,0.1,-2e-05,0.0,0.00237]
[1779913782857,67.53,75163.35,0.1,-2e-05,0.0,0.00237]
[1779913787892,67.53,75157.21,0.1,-2e-05,0.0,0.00241]
[1779913792928,67.53,75154.33,0.1,-2e-05,0.0,0.00242]
[1779913797964,67.53,75153.59,0.1,-2e-05,0.0,0.00243]
[1779913802999,67.53,75149.17,0.1,-2e-05,0.0,0.00245]
[1779913808034,67.53,75143.03,0.1,-2e-05,0.0,0.00248]
[1779913813069,67.53,75148.72,0.1,-2e-05,0.0,0.00245]
[1779913818103,67.53,75152.85,0.1,-2e-05,0.0,0.00243]
[1779913823139,67.53,75149.87,0.1,-2e-05,0.0,0.00245]
[1779913828176,67.53,75149.4,0.1,-2e-05,0.0,0.00245]
[1779913833212,67.53,75156.93,0.1,-2e-05,0.0,0.00238]
[1779913838245,67.53,75157.78,0.1,-2e-05,0.0,0.00237]
[1779913843281,67.53,75160.38,0.1,-2e-05,0.0,0.00236]
[1779913848315,67.53,75164.42,0.1,-2e-05,0.0,0.00234]
[1779913853352,67.53,75165.73,0.1,-2e-05,0.0,0.00233]
[1779913858385,67.53,75167.61,0.1,-2e-05,0.0,0.00232]
[1779913863422,67.53,75167.06,0.1,-2e-05,0.0,0.00232]
[1779913868455,67.53,75168.76,0.1,-2e-05,0.0,0.00231]
[1779913873492,67.53,75169.58,0.1,-2e-05,0.0,0.00231]
[1779913878534,67.53,75172.36,0.1,-2e-05,0.0,0.0023]
[1779913885577,67.53,75166.83,0.1,-2e-05,0.0,0.00232]
[1779913890698,67.53,75163.92,0.1,-2e-05,0.0,0.00234]
[1779913896659,67.53,75163.17,0.1,-2e-05,0.0,0.00231]
[1779913901694,67.53,75163.39,0.1,-2e-05,0.0,0.00231]
[1779913906729,67.53,75162.96,0.1,-2e-05,0.0,0.00231]
[1779913912772,67.53,75164.74,0.1,-2e-05,0.0,0.00231]
[1779913918814,67.53,75168.01,0.1,-2e-05,0.0,0.00229]
[1779913927877,67.53,75168.84,0.1,-2e-05,0.0,0.00228]
[1779913932912,67.53,75169.51,0.1,-2e-05,0.0,0.00228]
[1779913937948,67.53,75139.92,0.1,-2e-05,0.0,0.00244]
[1779913942984,67.53,75127.81,0.1,-2e-05,0.0,0.0025]
[1779913948018,67.53,75123.75,0.1,-2e-05,0.0,0.00253]
[1779913953054,67.53,75116.0,0.1,-2e-05,0.0,0.00254]
[1779913958095,67.53,75115.91,0.1,-2e-05,0.0,0.00254]
[1779913963123,67.53,75116.72,0.1,-2e-05,0.0,0.00253]
[1779913968157,67.53,75122.05,0.1,-2e-05,0.0,0.0025]
[1779913973193,67.53,75122.07,0.1,-2e-05,0.0,0.0025]
[1779913978228,67.53,75121.62,0.1,-2e-05,0.0,0.0025]
[1779913983262,67.53,75117.54,0.1,-2e-05,0.0,0.00253]
[1779913988297,67.53,75114.92,0.1,-2e-05,0.0,0.00254]
[1779913993333,67.53,75112.24,0.1,-2e-05,0.0,0.00256]
[1779913998367,67.53,75109.21,0.1,-2e-05,0.0,0.00257]
[1779914003404,67.53,75105.38,0.1,-2e-05,0.0,0.0026]
[1779914008438,67.53,75108.0,0.1,-2e-05,0.0,0.00258]
[1779914013474,67.53,75106.05,0.1,-2e-05,0.0,0.00256]
[1779914018509,67.53,75099.3,0.1,-2e-05,0.0,0.0026]
[1779914023544,67.53,75108.82,0.1,-2e-05,0.0,0.00254]
[1779914028578,67.53,75112.01,0.1,-2e-05,0.0,0.00253]
[1779914033613,67.53,75110.83,0.1,-2e-05,0.0,0.00253]
[1779914038648,67.53,75114.79,0.1,-2e-05,0.0,0.00251]
[1779914044691,67.53,75117.72,0.1,-2e-05,0.0,0.00249]
[1779914049726,67.53,75117.78,0.1,-2e-05,0.0,0.00249]
[1779914054760,67.53,75118.87,0.1,-2e-05,0.0,0.00249]
[1779914061902,67.53,75118.42,0.1,-2e-05,0.0,0.00249]
[1779914067852,67.53,75120.95,0.1,-2e-05,0.0,0.00248]
[1779914072889,67.53,75120.25,0.1,-2e-05,0.0,0.00245]
[1779914077921,67.53,75119.53,0.1,-2e-05,0.0,0.00245]
[1779914082956,67.53,75119.78,0.1,-2e-05,0.0,0.00245]
[1779914087991,67.53,75118.76,0.1,-2e-05,0.0,0.00246]
[1779914093028,67.53,75118.51,0.1,-2e-05,0.0,0.00246]
[1779914098063,67.53,75118.16,0.1,-2e-05,0.0,0.00246]
[1779914103099,67.53,75119.48,0.1,-2e-05,0.0,0.00245]
[1779914108133,67.53,75119.11,0.1,-2e-05,0.0,0.00245]
[1779914114175,67.53,75118.21,0.1,-2e-05,0.0,0.00246]
[1779914119210,67.53,75118.01,0.1,-2e-05,0.0,0.00246]
[1779914125253,67.53,75117.77,0.1,-2e-05,0.0,0.00246]
[1779914130288,67.53,75118.85,0.1,-2e-05,0.0,0.00246]
[1779914135324,67.53,75117.92,0.1,-2e-05,0.0,0.00243]
[1779914140359,67.53,75118.15,0.1,-2e-05,0.0,0.00243]
[1779914145396,67.53,75117.85,0.1,-2e-05,0.0,0.00243]
[1779914152541,67.53,75117.72,0.1,-2e-05,0.0,0.00243]
[1779914158486,67.53,75117.43,0.1,-2e-05,0.0,0.00243]
[1779914163522,67.53,75117.55,0.1,-2e-05,0.0,0.00243]
[1779914168556,67.53,75118.71,0.1,-2e-05,0.0,0.00243]
[1779914173592,67.53,75121.01,0.1,-2e-05,0.0,0.00241]
[1779914178629,67.53,75120.32,0.1,-2e-05,0.0,0.00242]
[1779914183661,67.53,75130.02,0.1,-2e-05,0.0,0.00237]
[1779914188697,67.53,75130.59,0.1,-2e-05,0.0,0.00236]
[1779914193732,67.53,75131.28,0.1,-2e-05,0.0,0.00233]
[1779914198766,67.53,75130.31,0.1,-2e-05,0.0,0.00233]
[1779914203803,67.53,75130.9,0.1,-2e-05,0.0,0.00233]
[1779914208837,67.53,75130.17,0.1,-2e-05,0.0,0.00233]
[1779914213872,67.53,75129.79,0.1,-2e-05,0.0,0.00234]
[1779914221929,67.53,75129.17,0.1,-2e-05,0.0,0.00234]
[1779914226968,67.53,75145.53,0.1,-2e-05,0.0,0.00226]
[1779914232023,67.53,75139.72,0.1,-2e-05,0.0,0.00228]
[1779914237046,67.53,75139.18,0.1,-2e-05,0.0,0.00229]
[1779914242081,67.53,75141.81,0.1,-2e-05,0.0,0.00227]
[1779914247117,67.53,75139.73,0.1,-2e-05,0.0,0.00228]
[1779914252153,67.53,75139.64,0.1,-2e-05,0.0,0.00226]
[1779914257189,67.53,75139.52,0.1,-2e-05,0.0,0.00226]
[1779914262224,67.53,75132.58,0.1,-2e-05,0.0,0.00229]
[1779914267258,67.53,75137.12,0.1,-2e-05,0.0,0.00227]
[1779914272293,67.53,75136.88,0.1,-2e-05,0.0,0.00227]
[1779914277329,67.53,75136.71,0.1,-2e-05,0.0,0.00227]
[1779914282364,67.53,75140.51,0.1,-2e-05,0.0,0.00225]
[1779914287402,67.53,75140.56,0.1,-2e-05,0.0,0.00225]
[1779914292438,67.53,75140.33,0.1,-2e-05,0.0,0.00225]
[1779914297473,67.53,75141.0,0.1,-2e-05,0.0,0.00225]
[1779914302509,67.53,75141.97,0.1,-2e-05,0.0,0.00224]
[1779914307545,67.53,75142.41,0.1,-2e-05,0.0,0.00224]
[1779914312578,67.53,75141.99,0.1,-2e-05,0.0,0.00221]
[1779914317613,67.53,75140.41,0.1,-2e-05,0.0,0.00222]
[1779914323762,67.53,75142.22,0.1,-2e-05,0.0,0.00221]
[1779914329705,67.53,75144.59,0.1,-2e-05,0.0,0.0022]
[1779914334751,67.53,75142.86,0.1,-2e-05,0.0,0.00221]
[1779914339786,67.53,75142.51,0.1,-2e-05,0.0,0.00221]
[1779914344822,67.53,75141.9,0.1,-2e-05,0.0,0.00221]
[1779914349855,67.53,75144.6,0.1,-2e-05,0.0,0.0022]
[1779914354891,67.53,75148.93,0.1,-2e-05,0.0,0.00218]
[1779914360932,67.53,75147.38,0.1,-2e-05,0.0,0.00219]
[1779914365970,67.53,75145.93,0.1,-2e-05,0.0,0.00219]
[1779914371003,67.53,75139.1,0.1,-2e-05,0.0,0.0022]
[1779914378051,67.53,75141.23,0.1,-2e-05,0.0,0.00219]
[1779914383086,67.53,75138.06,0.1,-2e-05,0.0,0.0022]
[1779914388121,67.53,75138.41,0.1,-2e-05,0.0,0.0022]
[1779914393157,67.53,75134.32,0.1,-2e-05,0.0,0.00222]
[1779914398199,67.53,75123.99,0.1,-2e-05,0.0,0.00228]
[1779914403235,67.53,75118.44,0.1,-2e-05,0.0,0.0023]
[1779914408272,67.53,75125.99,0.1,-2e-05,0.0,0.00227]
[1779914413305,67.53,75133.22,0.1,-2e-05,0.0,0.00223]
[1779914418340,67.53,75134.27,0.1,-2e-05,0.0,0.00222]
[1779914423376,67.53,75134.27,0.1,-2e-05,0.0,0.00222]
[1779914428411,67.53,75134.52,0.1,-2e-05,0.0,0.00222]
[1779914433447,67.53,75138.27,0.1,-2e-05,0.0,0.00217]
[1779914438485,67.53,75137.83,0.1,-2e-05,0.0,0.00218]
[1779914443520,67.53,75135.44,0.1,-2e-05,0.0,0.00219]
[1779914448555,67.53,75135.69,0.1,-2e-05,0.0,0.00219]
[1779914453593,67.53,75135.74,0.1,-2e-05,0.0,0.00219]
[1779914458625,67.53,75135.44,0.1,-2e-05,0.0,0.00219]
[1779914463662,67.53,75134.69,0.1,-2e-05,0.0,0.00219]
[1779914468741,67.53,75126.95,0.1,-2e-05,0.0,0.00223]
[1779914473760,67.53,75109.15,0.1,-2e-05,0.0,0.00232]
[1779914478796,67.53,75109.55,0.1,-2e-05,0.0,0.00232]
[1779914483831,67.53,75112.72,0.1,-2e-05,0.0,0.0023]
[1779914488865,67.53,75114.14,0.1,-2e-05,0.0,0.0023]
[1779914493900,67.53,75121.91,0.1,-2e-05,0.0,0.00223]
[1779914498935,67.53,75119.84,0.1,-2e-05,0.0,0.00224]
[1779914503970,67.53,75119.51,0.1,-2e-05,0.0,0.00224]
[1779914509006,67.53,75119.81,0.1,-2e-05,0.0,0.00224]
[1779914514042,67.53,75119.42,0.1,-2e-05,0.0,0.00224]
[1779914519077,67.53,75121.89,0.1,-2e-05,0.0,0.00223]
[1779914524113,67.53,75124.7,0.1,-2e-05,0.0,0.00221]
[1779914529153,67.53,75130.69,0.1,-2e-05,0.0,0.00218]
[1779914534189,67.53,75131.8,0.1,-2e-05,0.0,0.00218]
[1779914539224,67.53,75132.18,0.1,-2e-05,0.0,0.00218]
[1779914544258,67.53,75124.28,0.1,-2e-05,0.0,0.00221]
[1779914549293,67.53,75127.44,0.1,-2e-05,0.0,0.0022]
[1779914554328,67.53,75128.38,0.1,-2e-05,0.0,0.00217]
[1779914559363,67.53,75135.07,0.1,-2e-05,0.0,0.00213]
[1779914565487,67.53,75134.83,0.1,-2e-05,0.0,0.00213]
[1779914571447,67.53,75134.2,0.1,-2e-05,0.0,0.00214]
[1779914576482,67.53,75134.09,0.1,-2e-05,0.0,0.00214]
[1779914581517,67.53,75132.92,0.1,-2e-05,0.0,0.00214]
[1779914587560,67.53,75133.34,0.1,-2e-05,0.0,0.00214]
[1779914593601,67.53,75134.0,0.1,-2e-05,0.0,0.00214]
[1779914598637,67.53,75133.79,0.1,-2e-05,0.0,0.00214]
[1779914603671,67.53,75134.11,0.1,-2e-05,0.0,0.00214]
[1779914609713,67.53,75134.38,0.1,-2e-05,0.0,0.00214]
[1779914614748,67.53,75134.12,0.1,-2e-05,0.0,0.00211]
[1779914619786,67.53,75134.03,0.1,-2e-05,0.0,0.00211]
[1779914624821,67.53,75133.2,0.1,-2e-05,0.0,0.00211]
[1779914630864,67.53,75135.34,0.1,-2e-05,0.0,0.0021]
[1779914635978,67.53,75132.75,0.1,-2e-05,0.0,0.00212]
[1779914641941,67.53,75133.2,0.1,-2e-05,0.0,0.00211]
[1779914646977,67.53,75135.25,0.1,-2e-05,0.0,0.0021]
[1779914652019,67.53,75135.14,0.1,-2e-05,0.0,0.0021]
[1779914657047,67.53,75135.02,0.1,-2e-05,0.0,0.00211]
[1779914662082,67.53,75134.46,0.1,-2e-05,0.0,0.00211]
[1779914667116,67.53,75134.2,0.1,-2e-05,0.0,0.00211]
[1779914672151,67.53,75131.69,0.1,-2e-05,0.0,0.00209]
[1779914678194,67.53,75137.2,0.1,-2e-05,0.0,0.00207]
[1779914683231,67.53,75134.48,0.1,-2e-05,0.0,0.00208]
[1779914688265,67.53,75134.14,0.1,-2e-05,0.0,0.00208]
[1779914693301,67.53,75134.18,0.1,-2e-05,0.0,0.00208]
[1779914698335,67.53,75135.38,0.1,-2e-05,0.0,0.00208]
[1779914704379,67.53,75135.84,0.1,-2e-05,0.0,0.00207]
[1779914709415,67.53,75143.6,0.1,-2e-05,0.0,0.00204]
[1779914716545,67.53,75141.47,0.1,-2e-05,0.0,0.00205]
[1779914722509,67.53,75139.87,0.1,-2e-05,0.0,0.00205]
[1779914727544,67.53,75137.88,0.1,-2e-05,0.0,0.00206]
[1779914732579,67.53,75136.26,0.1,-2e-05,0.0,0.00204]
[1779914737615,67.53,75136.34,0.1,-2e-05,0.0,0.00204]
[1779914742650,67.53,75135.4,0.1,-2e-05,0.0,0.00205]
[1779914747690,67.53,75126.19,0.1,-2e-05,0.0,0.00209]
[1779914752723,67.53,75130.27,0.1,-2e-05,0.0,0.00207]
[1779914757758,67.53,75133.89,0.1,-2e-05,0.0,0.00206]
[1779914762792,67.53,75134.02,0.1,-2e-05,0.0,0.00205]
[1779914767827,67.53,75135.62,0.1,-2e-05,0.0,0.00205]
[1779914773868,67.53,75136.35,0.1,-2e-05,0.0,0.00204]
[1779914778905,67.53,75136.41,0.1,-2e-05,0.0,0.00204]
[1779914783942,67.53,75132.77,0.1,-2e-05,0.0,0.00206]
[1779914788976,67.53,75130.94,0.1,-2e-05,0.0,0.00207]
[1779914794013,67.53,75131.77,0.1,-2e-05,0.0,0.00204]
[1779914802068,67.53,75134.09,0.1,-2e-05,0.0,0.00203]
[1779914807186,67.53,75137.58,0.1,-2e-05,0.0,0.00201]
[1779914814151,67.53,75139.54,0.1,-2e-05,0.0,0.002]
[1779914819187,67.53,75139.49,0.1,-2e-05,0.0,0.002]
[1779914824221,67.53,75137.46,0.1,-2e-05,0.0,0.00201]
[1779914829260,67.53,75140.19,0.1,-2e-05,0.0,0.002]
[1779914837396,67.53,75146.74,0.1,-2e-05,0.0,0.00197]
[1779914843357,67.53,75143.97,0.1,-2e-05,0.0,0.00198]
[1779914849399,67.53,75143.65,0.1,-2e-05,0.0,0.00198]
[1779914854434,67.53,75142.02,0.1,-2e-05,0.0,0.00196]
[1779914859469,67.53,75138.33,0.1,-2e-05,0.0,0.00198]
[1779914864506,67.53,75138.06,0.1,-2e-05,0.0,0.00198]
[1779914869541,67.53,75137.24,0.1,-2e-05,0.0,0.00199]
[1779914874579,67.53,75136.39,0.1,-2e-05,0.0,0.00199]
[1779914879613,67.53,75135.22,0.1,-2e-05,0.0,0.00199]
[1779914884648,67.53,75133.99,0.1,-2e-05,0.0,0.002]
[1779914890691,67.53,75134.12,0.1,-2e-05,0.0,0.002]
[1779914895725,67.53,75151.94,0.1,-2e-05,0.0,0.00192]
[1779914900761,67.53,75153.96,0.1,-2e-05,0.0,0.00191]
[1779914905795,67.53,75154.03,0.1,-2e-05,0.0,0.00191]
[1779914910830,67.53,75152.53,0.1,-2e-05,0.0,0.00192]
[1779914915884,67.53,75151.86,0.1,-2e-05,0.0,0.0019]
[1779914921925,67.53,75152.39,0.1,-2e-05,0.0,0.00189]
[1779914928037,67.53,75152.83,0.1,-2e-05,0.0,0.00189]
[1779914934010,67.53,75163.51,0.1,-2e-05,0.0,0.00185]
[1779914941059,67.53,75159.89,0.1,-2e-05,0.0,0.00186]
[1779914946093,67.53,75162.69,0.1,-2e-05,0.0,0.00185]
[1779914952135,67.53,75159.96,0.1,-2e-05,0.0,0.00186]
[1779914958247,67.53,75158.4,0.1,-2e-05,0.0,0.00187]
[1779914964220,67.53,75159.74,0.1,-2e-05,0.0,0.00186]
[1779914969255,67.53,75159.86,0.1,-2e-05,0.0,0.00186]
[1779914974290,67.53,75158.67,0.1,-2e-05,0.0,0.00184]
[1779914980333,67.53,75157.73,0.1,-2e-05,0.0,0.00184]
[1779914985367,67.53,75157.36,0.1,-2e-05,0.0,0.00185]
[1779914990402,67.53,75160.97,0.1,-2e-05,0.0,0.00183]
[1779914995438,67.53,75161.39,0.1,-2e-05,0.0,0.00183]
[1779915001480,67.53,75162.36,0.1,-2e-05,0.0,0.00183]
[1779915006516,67.53,75159.28,0.1,-2e-05,0.0,0.00184]
[1779915011552,67.53,75159.38,0.1,-2e-05,0.0,0.00184]
[1779915016586,67.53,75151.07,0.1,-2e-05,0.0,0.00187]
[1779915024642,67.53,75152.47,0.1,-2e-05,0.0,0.00187]
[1779915029676,67.53,75157.29,0.1,-2e-05,0.0,0.00185]
[1779915034712,67.53,75158.34,0.1,-2e-05,0.0,0.00182]
[1779915040757,67.53,75156.26,0.1,-2e-05,0.0,0.00183]
[1779915045789,67.53,75156.96,0.1,-2e-05,0.0,0.00182]
[1779915052837,67.53,75159.08,0.1,-2e-05,0.0,0.00181]
[1779915058947,67.53,75160.12,0.1,-2e-05,0.0,0.00181]
[1779915066937,67.53,75160.23,0.1,-2e-05,0.0,0.00181]
[1779915078011,67.53,75160.15,0.1,-2e-05,0.0,0.00181]
[1779915088089,67.53,75156.16,0.1,-2e-05,0.0,0.00183]
[1779915093127,67.53,75143.31,0.1,-2e-05,0.0,0.00186]
[1779915098161,67.53,75144.52,0.1,-2e-05,0.0,0.00185]
[1779915107224,67.53,75145.71,0.1,-2e-05,0.0,0.00185]
[1779915113267,67.53,75148.6,0.1,-2e-05,0.0,0.00183]
[1779915118303,67.53,75151.49,0.1,-2e-05,0.0,0.00182]
[1779915124346,67.53,75155.34,0.1,-2e-05,0.0,0.0018]
[1779915129440,67.53,75152.45,0.1,-2e-05,0.0,0.00182]
[1779915135422,67.53,75152.6,0.1,-2e-05,0.0,0.00182]
[1779915141465,67.53,75152.73,0.1,-2e-05,0.0,0.00182]
[1779915149580,67.53,75151.36,0.1,-2e-05,0.0,0.00182]
[1779915157581,67.53,75151.3,0.1,-2e-05,0.0,0.0018]
[1779915169721,67.53,75152.51,0.1,-2e-05,0.0,0.00179]
[1779915180741,67.53,75153.11,0.1,-2e-05,0.0,0.00179]
[1779915186782,67.53,75154.62,0.1,-2e-05,0.0,0.00178]
[1779915191818,67.53,75147.58,0.1,-2e-05,0.0,0.00181]
[1779915197861,67.53,75140.77,0.1,-2e-05,0.0,0.00184]
[1779915202895,67.53,75146.75,0.1,-2e-05,0.0,0.00182]
[1779915207930,67.53,75146.61,0.1,-2e-05,0.0,0.00182]
[1779915212967,67.53,75146.69,0.1,-2e-05,0.0,0.00179]
[1779915218001,67.53,75147.89,0.1,-2e-05,0.0,0.00179]
[1779915224042,67.53,75147.73,0.1,-2e-05,0.0,0.00179]
[1779915229078,67.53,75136.9,0.1,-2e-05,0.0,0.00183]
[1779915234113,67.53,75132.31,0.1,-2e-05,0.0,0.00185]
[1779915239150,67.53,75124.7,0.1,-2e-05,0.0,0.00188]
[1779915244185,67.53,75123.12,0.1,-2e-05,0.0,0.00189]
[1779915249219,67.53,75123.6,0.1,-2e-05,0.0,0.00189]
[1779915254254,67.53,75131.69,0.1,-2e-05,0.0,0.00185]
[1779915259289,67.53,75132.48,0.1,-2e-05,0.0,0.00185]
[1779915264326,67.53,75130.42,0.1,-2e-05,0.0,0.00186]
[1779915269361,67.53,75128.35,0.1,-2e-05,0.0,0.00187]
[1779915274397,67.53,75128.33,0.1,-2e-05,0.0,0.00184]
[1779915280500,67.53,75129.83,0.1,-2e-05,0.0,0.00184]
[1779915287487,67.53,75129.22,0.1,-2e-05,0.0,0.00184]
[1779915293528,67.53,75129.76,0.1,-2e-05,0.0,0.00184]
[1779915299570,67.53,75129.88,0.1,-2e-05,0.0,0.00184]
[1779915304606,67.53,75129.96,0.1,-2e-05,0.0,0.00184]
[1779915310710,67.53,75130.14,0.1,-2e-05,0.0,0.00184]
[1779915318704,67.53,75129.41,0.1,-2e-05,0.0,0.00184]
[1779915324745,67.53,75129.41,0.1,-2e-05,0.0,0.00184]
[1779915329782,67.53,75139.2,0.1,-2e-05,0.0,0.0018]
[1779915334815,67.53,75142.14,0.1,-2e-05,0.0,0.00176]
[1779915339852,67.53,75142.97,0.1,-1e-05,0.0,0.00176]
[1779915344888,67.53,75143.91,0.1,-1e-05,0.0,0.00175]
[1779915349921,67.53,75144.17,0.1,-1e-05,0.0,0.00175]
[1779915354956,67.53,75145.77,0.1,-1e-05,0.0,0.00175]
[1779915361061,67.53,75154.11,0.1,-1e-05,0.0,0.00171]
[1779915367040,67.53,75156.53,0.1,-1e-05,0.0,0.0017]
[1779915373086,67.53,75156.51,0.1,-1e-05,0.0,0.0017]
[1779915378120,67.53,75156.14,0.1,-1e-05,0.0,0.00171]
[1779915386176,67.53,75154.99,0.1,-1e-05,0.0,0.00171]
[1779915391271,67.53,75153.28,0.1,-1e-05,0.0,0.00169]
[1779915397254,67.53,75155.66,0.1,-1e-05,0.0,0.00168]
[1779915402288,67.53,75154.05,0.1,-1e-05,0.0,0.00169]
[1779915407324,67.53,75154.08,0.1,-1e-05,0.0,0.00169]
[1779915412358,67.53,75157.78,0.1,-1e-05,0.0,0.00168]
[1779915417394,67.53,75156.98,0.1,-1e-05,0.0,0.00168]
[1779915422432,67.53,75156.39,0.1,-1e-05,0.0,0.00168]
[1779915429478,67.53,75155.53,0.1,-1e-05,0.0,0.00168]
[1779915439549,67.53,75155.17,0.1,-1e-05,0.0,0.00169]
[1779915444583,67.53,75146.95,0.1,-1e-05,0.0,0.00172]
[1779915449622,67.53,75148.7,0.1,-1e-05,0.0,0.00171]
[1779915454656,67.53,75153.1,0.1,-1e-05,0.0,0.00167]
[1779915459691,67.53,75152.74,0.1,-1e-05,0.0,0.00167]
[1779915464726,67.53,75151.62,0.1,-1e-05,0.0,0.00168]
[1779915469763,67.53,75151.15,0.1,-1e-05,0.0,0.00168]
[1779915474797,67.53,75150.44,0.1,-1e-05,0.0,0.00168]
[1779915480839,67.53,75151.0,0.1,-1e-05,0.0,0.00168]
[1779915485875,67.53,75151.08,0.1,-1e-05,0.0,0.00168]
[1779915490910,67.53,75151.3,0.1,-1e-05,0.0,0.00168]
[1779915495944,67.53,75150.99,0.1,-1e-05,0.0,0.00168]
[1779915502045,67.53,75151.33,0.1,-1e-05,0.0,0.00168]
[1779915508029,67.53,75151.57,0.1,-1e-05,0.0,0.00168]
[1779915513063,67.53,75146.87,0.1,-1e-05,0.0,0.00167]
[1779915518098,67.53,75141.37,0.1,-1e-05,0.0,0.00169]
[1779915523135,67.53,75141.97,0.1,-1e-05,0.0,0.00169]
[1779915529176,67.53,75145.31,0.1,-1e-05,0.0,0.00168]
[1779915534210,67.53,75148.54,0.1,-1e-05,0.0,0.00166]
[1779915540259,67.53,75148.38,0.1,-1e-05,0.0,0.00167]
[1779915545292,67.53,75158.69,0.1,-1e-05,0.0,0.00163]
[1779915550327,67.53,75155.68,0.1,-1e-05,0.0,0.00164]
[1779915555361,67.53,75151.15,0.1,-1e-05,0.0,0.00165]
[1779915560396,67.53,75149.62,0.1,-1e-05,0.0,0.00166]
[1779915565432,67.53,75150.15,0.1,-1e-05,0.0,0.00166]
[1779915570467,67.53,75148.94,0.1,-1e-05,0.0,0.00166]
[1779915575502,67.53,75143.81,0.1,-1e-05,0.0,0.00166]
[1779915582617,67.53,75144.55,0.1,-1e-05,0.0,0.00166]
[1779915588600,67.53,75145.84,0.1,-1e-05,0.0,0.00165]
[1779915594636,67.53,75146.03,0.1,-1e-05,0.0,0.00165]
[1779915599670,67.53,75146.31,0.1,-1e-05,0.0,0.00165]
[1779915606720,67.53,75139.13,0.1,-1e-05,0.0,0.00168]
[1779915612829,67.53,75136.22,0.1,-1e-05,0.0,0.00169]
[1779915622899,67.53,75137.38,0.1,-1e-05,0.0,0.00168]
[1779915628877,67.53,75115.56,0.1,-2e-05,0.0,0.00177]
[1779915634918,67.53,75115.48,0.1,-1e-05,0.0,0.00175]
[1779915639954,67.53,75117.27,0.1,-1e-05,0.0,0.00174]
[1779915644989,67.53,75117.97,0.1,-1e-05,0.0,0.00174]
[1779915650032,67.53,75117.49,0.1,-1e-05,0.0,0.00174]
[1779915656071,67.53,75117.13,0.1,-1e-05,0.0,0.00174]
[1779915661106,67.53,75120.43,0.1,-1e-05,0.0,0.00173]
[1779915667148,67.53,75121.1,0.1,-1e-05,0.0,0.00172]
[1779915672182,67.53,75120.76,0.1,-1e-05,0.0,0.00173]
[1779915677217,67.53,75121.11,0.1,-1e-05,0.0,0.00172]
[1779915682253,67.53,75122.19,0.1,-1e-05,0.0,0.00172]
[1779915687287,67.53,75121.99,0.1,-1e-05,0.0,0.00172]
[1779915692322,67.53,75122.23,0.1,-1e-05,0.0,0.0017]
[1779915697357,67.53,75136.21,0.1,-1e-05,0.0,0.00164]
[1779915702393,67.53,75135.51,0.1,-1e-05,0.0,0.00164]
[1779915707428,67.53,75135.52,0.1,-1e-05,0.0,0.00164]
[1779915713544,67.53,75135.67,0.1,-1e-05,0.0,0.00164]
[1779915720519,67.53,75128.95,0.1,-1e-05,0.0,0.00167]
[1779915723616,67.53,75097.45,0.1,-2e-05,0.0,0.0018]
[1779915729581,67.53,75101.31,0.1,-2e-05,0.0,0.00178]
[1779915737645,67.53,75103.5,0.1,-2e-05,0.0,0.00177]
[1779915742680,67.53,75102.13,0.1,-2e-05,0.0,0.00178]
[1779915748722,67.53,75101.9,0.1,-2e-05,0.0,0.00178]
[1779915753833,67.53,75100.89,0.1,-2e-05,0.0,0.00176]
[1779915759798,67.53,75096.18,0.1,-2e-05,0.0,0.00178]
[1779915765841,67.53,75097.75,0.1,-2e-05,0.0,0.00177]
[1779915773976,67.53,75101.15,0.1,-2e-05,0.0,0.00176]
[1779915779941,67.53,75108.34,0.1,-1e-05,0.0,0.00173]
[1779915784978,67.53,75094.49,0.1,-2e-05,0.0,0.00178]
[1779915791020,67.53,75093.61,0.1,-2e-05,0.0,0.00179]
[1779915796054,67.53,75096.83,0.1,-2e-05,0.0,0.00177]
[1779915804192,67.53,75097.99,0.1,-2e-05,0.0,0.00177]
[1779915811159,67.53,75100.83,0.1,-1e-05,0.0,0.00173]
[1779915816195,67.53,75100.39,0.1,-1e-05,0.0,0.00174]
[1779915821228,67.53,75097.45,0.1,-1e-05,0.0,0.00175]
[1779915826264,67.53,75097.25,0.1,-2e-05,0.0,0.00175]
[1779915831303,67.53,75088.58,0.1,-2e-05,0.0,0.00178]
[1779915838348,67.53,75089.63,0.1,-2e-05,0.0,0.00178]
[1779915844474,67.53,75093.89,0.1,-2e-05,0.0,0.00176]
[1779915850436,67.53,75099.6,0.1,-1e-05,0.0,0.00174]
[1779915856477,67.53,75099.07,0.1,-1e-05,0.0,0.00174]
[1779915862519,67.53,75098.2,0.1,-1e-05,0.0,0.00174]
[1779915867554,67.53,75097.8,0.1,-1e-05,0.0,0.00175]
[1779915872589,67.53,75097.32,0.1,-1e-05,0.0,0.00172]
[1779915877624,67.53,75093.38,0.1,-1e-05,0.0,0.00174]
[1779915882659,67.53,75091.09,0.1,-2e-05,0.0,0.00175]
[1779915887695,67.53,75084.73,0.1,-2e-05,0.0,0.00177]
[1779915892738,67.53,75084.84,0.1,-2e-05,0.0,0.00177]
[1779915898780,67.53,75079.33,0.1,-2e-05,0.0,0.0018]
[1779915903815,67.53,75132.5,0.1,-1e-05,0.0,0.00159]
[1779915909858,67.53,75126.91,0.1,-1e-05,0.0,0.00161]
[1779915914966,67.53,75116.8,0.1,-1e-05,0.0,0.00165]
[1779915921010,67.53,75052.9,0.1,-2e-05,0.0,0.00191]
[1779915929996,67.53,75057.15,0.1,-2e-05,0.0,0.00189]
[1779915936040,67.53,75060.64,0.1,-2e-05,0.0,0.00185]
[1779915941150,67.53,75060.07,0.1,-2e-05,0.0,0.00185]
[1779915948125,67.53,75063.48,0.1,-2e-05,0.0,0.00184]
[1779915953159,67.53,75067.25,0.1,-2e-05,0.0,0.00182]
[1779915958195,67.53,75071.73,0.1,-2e-05,0.0,0.0018]
[1779915963229,67.53,75075.45,0.1,-2e-05,0.0,0.00179]
[1779915968264,67.53,75092.31,0.1,-1e-05,0.0,0.00172]
[1779915974309,67.53,75090.46,0.1,-1e-05,0.0,0.00173]
[1779915979342,67.53,75090.23,0.1,-1e-05,0.0,0.00173]
[1779915984381,67.53,75089.23,0.1,-1e-05,0.0,0.00173]
[1779915989414,67.53,75093.33,0.1,-1e-05,0.0,0.00172]
[1779915994448,67.53,75097.28,0.1,-1e-05,0.0,0.00168]
[1779915999483,67.53,75104.54,0.1,-1e-05,0.0,0.00165]
[1779916004518,67.53,75106.49,0.1,-1e-05,0.0,0.00164]
[1779916010561,67.53,75106.8,0.1,-1e-05,0.0,0.00164]
[1779916017610,67.53,75105.76,0.1,-1e-05,0.0,0.00164]
[1779916022645,67.53,75103.86,0.1,-1e-05,0.0,0.00165]
[1779916027679,67.53,75102.52,0.1,-1e-05,0.0,0.00166]
[1779916032714,67.53,75103.62,0.1,-1e-05,0.0,0.00165]
[1779916038757,67.53,75103.02,0.1,-1e-05,0.0,0.00165]
[1779916043791,67.53,75103.31,0.1,-1e-05,0.0,0.00165]
[1779916049834,67.53,75103.0,0.1,-1e-05,0.0,0.00165]
[1779916054946,67.53,75062.93,0.1,-2e-05,0.0,0.00179]
[1779916061917,67.53,75063.04,0.1,-2e-05,0.0,0.00179]
[1779916070983,67.53,75063.37,0.1,-2e-05,0.0,0.00179]
[1779916079041,67.53,75063.31,0.1,-2e-05,0.0,0.00179]
[1779916084075,67.53,75072.93,0.1,-2e-05,0.0,0.00175]
[1779916089196,67.53,75088.15,0.1,-1e-05,0.0,0.00169]
[1779916095154,67.53,75087.81,0.1,-1e-05,0.0,0.00169]
[1779916100190,67.53,75086.71,0.1,-1e-05,0.0,0.00169]
[1779916107238,67.53,75089.17,0.1,-1e-05,0.0,0.00168]
[1779916112274,67.53,75074.7,0.1,-1e-05,0.0,0.00172]
[1779916117315,67.53,75074.43,0.1,-1e-05,0.0,0.00172]
[1779916122350,67.53,75058.84,0.1,-2e-05,0.0,0.00178]
[1779916127381,67.53,75052.75,0.1,-2e-05,0.0,0.00181]
[1779916136444,67.53,75052.46,0.1,-2e-05,0.0,0.00181]
[1779916141479,67.53,75045.98,0.1,-2e-05,0.0,0.00184]
[1779916146515,67.53,75042.54,0.1,-2e-05,0.0,0.00185]
[1779916151550,67.53,75042.43,0.1,-2e-05,0.0,0.00185]
[1779916156584,67.53,75044.43,0.1,-2e-05,0.0,0.00184]
[1779916161619,67.53,75044.65,0.1,-2e-05,0.0,0.00184]
[1779916166654,67.53,75044.23,0.1,-2e-05,0.0,0.00184]
[1779916171690,67.53,75041.79,0.1,-2e-05,0.0,0.00183]
[1779916177731,67.53,75042.36,0.1,-2e-05,0.0,0.00183]
[1779916182847,67.53,75042.86,0.1,-2e-05,0.0,0.00182]
[1779916188807,67.53,75041.79,0.1,-2e-05,0.0,0.00183]
[1779916193843,67.53,75041.84,0.1,-2e-05,0.0,0.00183]
[1779916198960,67.53,75035.81,0.1,-2e-05,0.0,0.00185]
[1779916209031,67.53,75037.4,0.1,-2e-05,0.0,0.00185]
[1779916218026,67.53,75038.71,0.1,-2e-05,0.0,0.00184]
[1779916225074,67.53,75040.28,0.1,-2e-05,0.0,0.00183]
[1779916230110,67.53,75039.87,0.1,-2e-05,0.0,0.00184]
[1779916235144,67.53,75040.42,0.1,-2e-05,0.0,0.00181]
[1779916240179,67.53,75039.53,0.1,-2e-05,0.0,0.00181]
[1779916247229,67.53,75039.26,0.1,-2e-05,0.0,0.00181]
[1779916252335,67.53,75039.45,0.1,-2e-05,0.0,0.00181]
[1779916258306,67.53,75041.67,0.1,-2e-05,0.0,0.0018]
[1779916263342,67.53,75042.7,0.1,-2e-05,0.0,0.0018]
[1779916270468,67.53,75042.2,0.1,-2e-05,0.0,0.0018]
[1779916277437,67.53,75040.86,0.1,-2e-05,0.0,0.00181]
[1779916282476,67.53,75039.72,0.1,-2e-05,0.0,0.00181]
[1779916287510,67.53,75039.15,0.1,-2e-05,0.0,0.00181]
[1779916293551,67.53,75036.8,0.1,-2e-05,0.0,0.0018]
[1779916298586,67.53,75038.77,0.1,-2e-05,0.0,0.00179]
[1779916303622,67.53,75048.7,0.1,-2e-05,0.0,0.00175]
[1779916308658,67.53,75045.62,0.1,-2e-05,0.0,0.00176]
[1779916313693,67.53,75044.83,0.1,-2e-05,0.0,0.00176]
[1779916318730,67.53,75041.76,0.1,-2e-05,0.0,0.00178]
[1779916324771,67.53,75041.17,0.1,-2e-05,0.0,0.00178]
[1779916329809,67.53,75044.93,0.1,-2e-05,0.0,0.00176]
[1779916335852,67.53,75043.57,0.1,-2e-05,0.0,0.00177]
[1779916340887,67.53,75041.89,0.1,-2e-05,0.0,0.00178]
[1779916345922,67.53,75043.02,0.1,-2e-05,0.0,0.00177]
[1779916350957,67.53,75045.14,0.1,-2e-05,0.0,0.00176]
[1779916355992,67.53,75045.78,0.1,-2e-05,0.0,0.00174]
[1779916361029,67.53,75047.19,0.1,-1e-05,0.0,0.00173]
[1779916366065,67.53,75039.72,0.1,-2e-05,0.0,0.00176]
[1779916371100,67.53,75034.25,0.1,-2e-05,0.0,0.00178]
[1779916376137,67.53,75040.7,0.1,-2e-05,0.0,0.00176]
[1779916381174,67.53,75041.93,0.1,-2e-05,0.0,0.00175]
[1779916386208,67.53,75048.48,0.1,-1e-05,0.0,0.00173]
[1779916391244,67.53,75056.72,0.1,-1e-05,0.0,0.00169]
[1779916396279,67.53,75071.16,0.1,-1e-05,0.0,0.00164]
[1779916401314,67.53,75074.47,0.1,-1e-05,0.0,0.00162]
[1779916408365,67.53,75074.59,0.1,-1e-05,0.0,0.00162]
[1779916413398,67.53,75077.72,0.1,-1e-05,0.0,0.00159]
[1779916418434,67.53,75086.21,0.1,-1e-05,0.0,0.00156]
[1779916423468,67.53,75092.3,0.1,-1e-05,0.0,0.00153]
[1779916428503,67.53,75091.9,0.1,-1e-05,0.0,0.00154]
[1779916433540,67.53,75096.98,0.1,-1e-05,0.0,0.00152]
[1779916438579,67.53,75106.89,0.1,-1e-05,0.0,0.00148]
[1779916443610,67.53,75107.76,0.1,-1e-05,0.0,0.00148]
[1779916448646,67.53,75097.43,0.1,-1e-05,0.0,0.00152]
[1779916454688,67.53,75101.59,0.1,-1e-05,0.0,0.0015]
[1779916459723,67.53,75105.57,0.1,-1e-05,0.0,0.00149]
[1779916464758,67.53,75117.61,0.1,-1e-05,0.0,0.00145]
[1779916469792,67.53,75117.58,0.1,-1e-05,0.0,0.00145]
[1779916472826,67.53,75059.08,0.1,-1e-05,0.0,0.00164]
[1779916474839,67.53,75033.09,0.1,-2e-05,0.0,0.00174]
[1779916479876,67.53,75041.61,0.1,-1e-05,0.0,0.0017]
[1779916484910,67.53,75044.35,0.1,-1e-05,0.0,0.00169]
[1779916489945,67.53,75044.98,0.1,-1e-05,0.0,0.00169]
[1779916494979,67.53,75048.68,0.1,-1e-05,0.0,0.00168]
[1779916500037,67.53,75049.68,0.1,-1e-05,0.0,0.00167]
[1779916505058,67.53,75049.75,0.1,-1e-05,0.0,0.00167]
[1779916511097,67.53,75051.09,0.1,-1e-05,0.0,0.00167]
[1779916516132,67.53,75053.31,0.1,-1e-05,0.0,0.00166]
[1779916522173,67.53,75053.03,0.1,-1e-05,0.0,0.00166]
[1779916527210,67.53,75053.8,0.1,-1e-05,0.0,0.00166]
[1779916532251,67.53,75060.53,0.1,-1e-05,0.0,0.00161]
[1779916537279,67.53,75062.93,0.1,-1e-05,0.0,0.0016]
[1779916542315,67.53,75069.32,0.1,-1e-05,0.0,0.00157]
[1779916547349,67.53,75073.27,0.1,-1e-05,0.0,0.00156]
[1779916552385,67.53,75063.49,0.1,-1e-05,0.0,0.0016]
[1779916557420,67.53,75063.51,0.1,-1e-05,0.0,0.0016]
[1779916562456,67.53,75075.87,0.1,-1e-05,0.0,0.00155]
[1779916567492,67.53,75069.99,0.1,-1e-05,0.0,0.00157]
[1779916572527,67.53,75073.28,0.1,-1e-05,0.0,0.00156]
[1779916577561,67.53,75074.78,0.1,-1e-05,0.0,0.00155]
[1779916582597,67.53,75073.26,0.1,-1e-05,0.0,0.00156]
[1779916587631,67.53,75086.26,0.1,-1e-05,0.0,0.00151]
[1779916592670,67.53,75087.76,0.1,-1e-05,0.0,0.00149]
[1779916597705,67.53,75084.11,0.1,-1e-05,0.0,0.0015]
[1779916602739,67.53,75078.55,0.1,-1e-05,0.0,0.00152]
[1779916607774,67.53,75087.08,0.1,-1e-05,0.0,0.00149]
[1779916612808,67.53,75090.66,0.1,-1e-05,0.0,0.00148]
[1779916617845,67.53,75090.95,0.1,-1e-05,0.0,0.00147]
[1779916622881,67.53,75090.42,0.1,-1e-05,0.0,0.00148]
[1779916627915,67.53,75090.68,0.1,-1e-05,0.0,0.00148]
[1779916632950,67.53,75091.73,0.1,-1e-05,0.0,0.00147]
[1779916637985,67.53,75090.92,0.1,-1e-05,0.0,0.00147]
[1779916643022,67.53,75090.04,0.1,-1e-05,0.0,0.00148]
[1779916648057,67.53,75089.9,0.1,-1e-05,0.0,0.00148]
[1779916653094,67.53,75071.98,0.1,-1e-05,0.0,0.00152]
[1779916658128,67.53,75069.87,0.1,-1e-05,0.0,0.00153]
[1779916663164,67.53,75069.73,0.1,-1e-05,0.0,0.00153]
[1779916669205,67.53,75069.54,0.1,-1e-05,0.0,0.00153]
[1779916675247,67.53,75069.22,0.1,-1e-05,0.0,0.00153]
[1779916680282,67.53,75069.72,0.1,-1e-05,0.0,0.00153]
[1779916685318,67.53,75069.63,0.1,-1e-05,0.0,0.00153]
[1779916690353,67.53,75070.71,0.1,-1e-05,0.0,0.00152]
[1779916695387,67.53,75061.21,0.1,-1e-05,0.0,0.00156]
[1779916700422,67.53,75061.09,0.1,-1e-05,0.0,0.00156]
[1779916706465,67.53,75060.23,0.1,-1e-05,0.0,0.00156]
[1779916711499,67.53,75060.44,0.1,-1e-05,0.0,0.00154]
[1779916716541,67.53,75059.89,0.1,-1e-05,0.0,0.00154]
[1779916722582,67.53,75056.36,0.1,-1e-05,0.0,0.00155]
[1779916727741,67.53,75056.19,0.1,-1e-05,0.0,0.00155]
[1779916733658,67.53,75050.82,0.1,-1e-05,0.0,0.00157]
[1779916738693,67.53,75049.96,0.1,-1e-05,0.0,0.00158]
[1779916743729,67.53,75047.18,0.1,-1e-05,0.0,0.00159]
[1779916749773,67.53,75042.74,0.1,-1e-05,0.0,0.0016]
[1779916757951,67.53,75044.11,0.1,-1e-05,0.0,0.0016]
[1779916763872,67.53,75044.29,0.1,-1e-05,0.0,0.0016]
[1779916768906,67.53,75042.73,0.1,-1e-05,0.0,0.0016]
[1779916773941,67.53,75043.34,0.1,-1e-05,0.0,0.00158]
[1779916778977,67.53,75043.3,0.1,-1e-05,0.0,0.00158]
[1779916785025,67.53,75043.25,0.1,-1e-05,0.0,0.00158]
[1779916793079,67.53,75043.45,0.1,-1e-05,0.0,0.00158]
[1779916798249,67.53,75046.22,0.1,-1e-05,0.0,0.00157]
[1779916804157,67.53,75049.84,0.1,-1e-05,0.0,0.00156]
[1779916809195,67.53,75049.41,0.1,-1e-05,0.0,0.00156]
[1779916815237,67.53,75048.99,0.1,-1e-05,0.0,0.00156]
[1779916823292,67.53,75048.09,0.1,-1e-05,0.0,0.00156]
[1779916828464,67.53,75047.27,0.1,-1e-05,0.0,0.00157]
[1779916834369,67.53,75047.41,0.1,-1e-05,0.0,0.00154]
[1779916840412,67.53,75047.33,0.1,-1e-05,0.0,0.00154]
[1779916845446,67.53,75045.88,0.1,-1e-05,0.0,0.00155]
[1779916850482,67.53,75045.36,0.1,-1e-05,0.0,0.00155]
[1779916856524,67.53,75044.81,0.1,-1e-05,0.0,0.00155]
[1779916863572,67.53,75045.2,0.1,-1e-05,0.0,0.00155]
[1779916868746,67.53,75045.2,0.1,-1e-05,0.0,0.00155]
[1779916874649,67.53,75046.25,0.1,-1e-05,0.0,0.00155]
[1779916880691,67.53,75047.05,0.1,-1e-05,0.0,0.00154]
[1779916885727,67.53,75047.4,0.1,-1e-05,0.0,0.00154]
[1779916890762,67.53,75047.35,0.1,-1e-05,0.0,0.00154]
[1779916896804,67.53,75047.54,0.1,-1e-05,0.0,0.00152]
[1779916901839,67.53,75050.99,0.1,-1e-05,0.0,0.00151]
[1779916909026,67.53,75051.18,0.1,-1e-05,0.0,0.00151]
[1779916914929,67.53,75051.74,0.1,-1e-05,0.0,0.0015]
[1779916919965,67.53,75051.69,0.1,-1e-05,0.0,0.0015]
[1779916924999,67.53,75051.54,0.1,-1e-05,0.0,0.00151]
[1779916930037,67.53,75056.92,0.1,-1e-05,0.0,0.00149]
[1779916935070,67.53,75056.86,0.1,-1e-05,0.0,0.00149]
[1779916945138,67.53,75056.78,0.1,-1e-05,0.0,0.00149]
[1779916951182,67.53,75056.74,0.1,-1e-05,0.0,0.00147]
[1779916956218,67.53,75056.79,0.1,-1e-05,0.0,0.00146]
[1779916967302,67.53,75056.7,0.1,-1e-05,0.0,0.00147]
[1779916972334,67.53,75056.32,0.1,-1e-05,0.0,0.00147]
[1779916979531,67.53,75057.18,0.1,-1e-05,0.0,0.00146]
[1779916987439,67.53,75057.36,0.1,-1e-05,0.0,0.00146]
[1779916992475,67.53,75055.66,0.1,-1e-05,0.0,0.00147]
[1779916998517,67.53,75055.98,0.1,-1e-05,0.0,0.00147]
[1779917003552,67.53,75056.37,0.1,-1e-05,0.0,0.00147]
[1779917009741,67.53,75056.06,0.1,-1e-05,0.0,0.00147]
[1779917015635,67.53,75057.07,0.1,-1e-05,0.0,0.00144]
[1779917020670,67.53,75057.1,0.1,-1e-05,0.0,0.00144]
[1779917027719,67.53,75057.16,0.1,-1e-05,0.0,0.00144]
[1779917032755,67.53,75057.27,0.1,-1e-05,0.0,0.00144]
[1779917038797,67.53,75057.65,0.1,-1e-05,0.0,0.00144]
[1779917043834,67.53,75057.82,0.1,-1e-05,0.0,0.00144]
[1779917050029,67.53,75057.01,0.1,-1e-05,0.0,0.00144]
[1779917055918,67.53,75057.2,0.1,-1e-05,0.0,0.00144]
[1779917062966,67.53,75057.42,0.1,-1e-05,0.0,0.00144]
[1779917068001,67.53,75058.46,0.1,-1e-05,0.0,0.00144]
[1779917073036,67.53,75058.79,0.1,-1e-05,0.0,0.00142]
[1779917078073,67.53,75059.94,0.1,-1e-05,0.0,0.00141]
[1779917088144,67.53,75060.32,0.1,-1e-05,0.0,0.00141]
[1779917095193,67.53,75060.2,0.1,-1e-05,0.0,0.00141]
[1779917100382,67.53,75059.13,0.1,-1e-05,0.0,0.00141]
[1779917108290,67.53,75060.55,0.1,-1e-05,0.0,0.00141]
[1779917115335,67.53,75056.93,0.1,-1e-05,0.0,0.00142]
[1779917120525,67.53,75056.98,0.1,-1e-05,0.0,0.00142]
[1779917129434,67.53,75057.47,0.1,-1e-05,0.0,0.00142]
[1779917138498,67.53,75057.33,0.1,-1e-05,0.0,0.0014]
[1779917144540,67.53,75057.35,0.1,-1e-05,0.0,0.0014]
[1779917149574,67.53,75057.17,0.1,-1e-05,0.0,0.0014]
[1779917154610,67.53,75057.92,0.1,-1e-05,0.0,0.0014]
[1779917160807,67.53,75057.72,0.1,-1e-05,0.0,0.0014]
[1779917170878,67.53,75058.19,0.1,-1e-05,0.0,0.0014]
[1779917177771,67.53,75058.42,0.1,-1e-05,0.0,0.0014]
[1779917182806,67.53,75058.85,0.1,-1e-05,0.0,0.00139]
[1779917188848,67.53,75058.78,0.1,-1e-05,0.0,0.0014]
[1779917193883,67.53,75058.45,0.1,-1e-05,0.0,0.00138]
[1779917198918,67.53,75058.2,0.1,-1e-05,0.0,0.00138]
[1779917204960,67.53,75057.81,0.1,-1e-05,0.0,0.00138]
[1779917209995,67.53,75057.96,0.1,-1e-05,0.0,0.00138]
[1779917215030,67.53,75057.79,0.1,-1e-05,0.0,0.00138]
[1779917220065,67.53,75057.99,0.1,-1e-05,0.0,0.00138]
[1779917231301,67.53,75058.46,0.1,-1e-05,0.0,0.00138]
[1779917238197,67.53,75058.46,0.1,-1e-05,0.0,0.00138]
[1779917244238,67.53,75058.35,0.1,-1e-05,0.0,0.00138]
[1779917249273,67.53,75042.31,0.1,-1e-05,0.0,0.00143]
[1779917254308,67.53,75042.0,0.1,-1e-05,0.0,0.00141]
[1779917259344,67.53,75041.58,0.1,-1e-05,0.0,0.00141]
[1779917264378,67.53,75040.79,0.1,-1e-05,0.0,0.00141]
[1779917270420,67.53,75040.33,0.1,-1e-05,0.0,0.00142]
[1779917275456,67.53,75036.23,0.1,-1e-05,0.0,0.00143]
[1779917280490,67.53,75028.74,0.1,-1e-05,0.0,0.00146]
[1779917285526,67.53,75019.03,0.1,-1e-05,0.0,0.00149]
[1779917291726,67.53,75017.24,0.1,-1e-05,0.0,0.0015]
[1779917297610,67.53,75016.27,0.1,-1e-05,0.0,0.0015]
[1779917305666,67.53,75015.93,0.1,-1e-05,0.0,0.0015]
[1779917310702,67.53,75015.66,0.1,-1e-05,0.0,0.0015]
[1779917320772,67.53,75015.83,0.1,-1e-05,0.0,0.00148]
[1779917325806,67.53,75000.65,0.1,-1e-05,0.0,0.00153]
[1779917330841,67.53,75000.13,0.1,-1e-05,0.0,0.00153]
[1779917335876,67.53,75000.32,0.1,-1e-05,0.0,0.00153]
[1779917340923,67.53,74997.94,0.1,-1e-05,0.0,0.00154]
[1779917346966,67.53,75000.12,0.1,-1e-05,0.0,0.00153]
[1779917352002,67.53,74993.48,0.1,-1e-05,0.0,0.00156]
[1779917360057,67.53,74993.85,0.1,-1e-05,0.0,0.00156]
[1779917365092,67.53,74995.19,0.1,-1e-05,0.0,0.00155]
[1779917370126,67.53,74994.69,0.1,-1e-05,0.0,0.00155]
[1779917375162,67.53,74986.78,0.1,-1e-05,0.0,0.00156]
[1779917381204,67.53,74984.6,0.1,-1e-05,0.0,0.00157]
[1779917386238,67.53,74983.54,0.1,-1e-05,0.0,0.00157]
[1779917391273,67.53,74983.57,0.1,-1e-05,0.0,0.00157]
[1779917399329,67.53,74981.01,0.1,-1e-05,0.0,0.00158]
[1779917404365,67.53,74974.06,0.1,-1e-05,0.0,0.00161]
[1779917409400,67.53,74968.06,0.1,-1e-05,0.0,0.00163]
[1779917415442,67.53,74956.4,0.1,-1e-05,0.0,0.00168]
[1779917420477,67.53,74955.04,0.1,-1e-05,0.0,0.00168]
[1779917425514,67.53,74948.53,0.1,-2e-05,0.0,0.00171]
[1779917430547,67.53,74947.26,0.1,-2e-05,0.0,0.00171]
[1779917435583,67.53,74944.53,0.1,-1e-05,0.0,0.0017]
[1779917440617,67.53,74944.78,0.1,-1e-05,0.0,0.0017]
[1779917445656,67.53,74944.3,0.1,-1e-05,0.0,0.0017]
[1779917450691,67.53,74948.28,0.1,-1e-05,0.0,0.00169]
[1779917455726,67.53,74950.96,0.1,-1e-05,0.0,0.00168]
[1779917460769,67.53,74959.88,0.1,-1e-05,0.0,0.00164]
[1779917465801,67.53,74971.6,0.1,-1e-05,0.0,0.0016]
[1779917470835,67.53,74971.8,0.1,-1e-05,0.0,0.00159]
[1779917475870,67.53,74971.64,0.1,-1e-05,0.0,0.0016]
[1779917483065,67.53,74973.4,0.1,-1e-05,0.0,0.00159]
[1779917488963,67.53,74972.43,0.1,-1e-05,0.0,0.00159]
[1779917495008,67.53,74972.92,0.1,-1e-05,0.0,0.00157]
[1779917503206,67.53,74972.68,0.1,-1e-05,0.0,0.00157]
[1779917513131,67.53,74971.52,0.1,-1e-05,0.0,0.00157]
[1779917523202,67.53,74980.33,0.1,-1e-05,0.0,0.00154]
[1779917533416,67.53,74978.12,0.1,-1e-05,0.0,0.00155]
[1779917543486,67.53,74977.61,0.1,-1e-05,0.0,0.00155]
[1779917549389,67.53,74977.11,0.1,-1e-05,0.0,0.00155]
[1779917554426,67.53,74976.05,0.1,-1e-05,0.0,0.00153]
[1779917560466,67.53,74958.93,0.1,-1e-05,0.0,0.0016]
[1779917565507,67.53,74951.75,0.1,-1e-05,0.0,0.00162]
[1779917571549,67.53,74951.76,0.1,-1e-05,0.0,0.00162]
[1779917576585,67.53,74951.64,0.1,-1e-05,0.0,0.00162]
[1779917581619,67.53,74951.17,0.1,-1e-05,0.0,0.00163]
[1779917586656,67.53,74950.35,0.1,-1e-05,0.0,0.00163]
[1779917591694,67.53,74949.02,0.1,-1e-05,0.0,0.00163]
[1779917596747,67.53,74919.43,0.1,-2e-05,0.0,0.00175]
[1779917602790,67.53,74911.95,0.1,-2e-05,0.0,0.00178]
[1779917607824,67.53,74899.8,0.1,-2e-05,0.0,0.00184]
[1779917612859,67.53,74900.09,0.1,-2e-05,0.0,0.00181]
[1779917617894,67.53,74901.68,0.1,-2e-05,0.0,0.0018]
[1779917622935,67.53,74907.3,0.1,-2e-05,0.0,0.00178]
[1779917627964,67.53,74913.22,0.1,-2e-05,0.0,0.00175]
[1779917633000,67.53,74914.2,0.1,-2e-05,0.0,0.00175]
[1779917638035,67.53,74915.12,0.1,-2e-05,0.0,0.00175]
[1779917643072,67.53,74915.86,0.1,-2e-05,0.0,0.00174]
[1779917648105,67.53,74917.01,0.1,-2e-05,0.0,0.00174]
[1779917653141,67.53,74917.8,0.1,-2e-05,0.0,0.00173]
[1779917658175,67.53,74918.23,0.1,-2e-05,0.0,0.00173]
[1779917663210,67.53,74919.27,0.1,-2e-05,0.0,0.00173]
[1779917668246,67.53,74919.65,0.1,-2e-05,0.0,0.00173]
[1779917673281,67.53,74909.37,0.1,-2e-05,0.0,0.00174]
[1779917678315,67.53,74903.8,0.1,-2e-05,0.0,0.00177]
[1779917684358,67.53,74903.82,0.1,-2e-05,0.0,0.00177]
[1779917689403,67.53,74882.32,0.1,-2e-05,0.0,0.00186]
[1779917691427,67.53,74847.29,0.1,-2e-05,0.0,0.00202]
[1779917694567,67.53,74802.92,0.1,-2e-05,0.0,0.00224]
[1779917700492,67.53,74822.96,0.1,-2e-05,0.0,0.00214]
[1779917705528,67.53,74841.33,0.1,-2e-05,0.0,0.00205]
[1779917710565,67.53,74849.73,0.1,-2e-05,0.0,0.00201]
[1779917715598,67.53,74841.21,0.1,-2e-05,0.0,0.00205]
[1779917720642,67.53,74835.81,0.1,-2e-05,0.0,0.00208]
[1779917725672,67.53,74828.57,0.1,-2e-05,0.0,0.00211]
[1779917730711,67.53,74817.74,0.1,-2e-05,0.0,0.00217]
[1779917735746,67.53,74816.65,0.1,-2e-05,0.0,0.00214]
[1779917740781,67.53,74806.42,0.1,-2e-05,0.0,0.00219]
[1779917745816,67.53,74802.7,0.1,-2e-05,0.0,0.00221]
[1779917750852,67.53,74802.83,0.1,-2e-05,0.0,0.00221]
[1779917755890,67.53,74803.38,0.1,-2e-05,0.0,0.00221]
[1779917760926,67.53,74802.58,0.1,-2e-05,0.0,0.00221]
[1779917765961,67.53,74806.6,0.1,-2e-05,0.0,0.00219]
[1779917770995,67.53,74807.73,0.1,-2e-05,0.0,0.00219]
[1779917777038,67.53,74808.41,0.1,-2e-05,0.0,0.00218]
[1779917782072,67.53,74808.9,0.1,-2e-05,0.0,0.00218]
[1779917787111,67.53,74810.27,0.1,-2e-05,0.0,0.00217]
[1779917792146,67.53,74809.66,0.1,-2e-05,0.0,0.00215]
[1779917798191,67.53,74810.18,0.1,-2e-05,0.0,0.00214]
[1779917803225,67.53,74810.48,0.1,-2e-05,0.0,0.00214]
[1779917808260,67.53,74809.98,0.1,-2e-05,0.0,0.00214]
[1779917813295,67.53,74809.39,0.1,-2e-05,0.0,0.00215]
[1779917819338,67.53,74809.23,0.1,-2e-05,0.0,0.00215]
[1779917824372,67.53,74817.15,0.1,-2e-05,0.0,0.00211]
[1779917829410,67.53,74834.74,0.1,-2e-05,0.0,0.00202]
[1779917834446,67.53,74827.5,0.1,-2e-05,0.0,0.00206]
[1779917839481,67.53,74812.38,0.1,-2e-05,0.0,0.00213]
[1779917844515,67.53,74808.08,0.1,-2e-05,0.0,0.00215]
[1779917849552,67.53,74820.11,0.1,-2e-05,0.0,0.00209]
[1779917854586,67.53,74810.33,0.1,-2e-05,0.0,0.00211]
[1779917859622,67.53,74812.08,0.1,-2e-05,0.0,0.0021]
[1779917864655,67.53,74823.22,0.1,-2e-05,0.0,0.00205]
[1779917869690,67.53,74821.28,0.1,-2e-05,0.0,0.00206]
[1779917874725,67.53,74820.88,0.1,-2e-05,0.0,0.00206]
[1779917879760,67.53,74820.4,0.1,-2e-05,0.0,0.00206]
[1779917884797,67.53,74823.5,0.1,-2e-05,0.0,0.00205]
[1779917889830,67.53,74841.33,0.1,-2e-05,0.0,0.00196]
[1779917894866,67.53,74832.52,0.1,-2e-05,0.0,0.002]
[1779917899900,67.53,74826.8,0.1,-2e-05,0.0,0.00203]
[1779917904936,67.53,74820.71,0.1,-2e-05,0.0,0.00206]
[1779917909971,67.53,74819.37,0.1,-2e-05,0.0,0.00207]
[1779917915012,67.53,74830.43,0.1,-2e-05,0.0,0.00198]
[1779917920044,67.53,74836.44,0.1,-2e-05,0.0,0.00196]
[1779917925079,67.53,74846.33,0.1,-2e-05,0.0,0.00191]
[1779917930114,67.53,74849.87,0.1,-2e-05,0.0,0.0019]
[1779917936282,67.53,74842.07,0.1,-2e-05,0.0,0.00193]
[1779917942202,67.53,74838.63,0.1,-2e-05,0.0,0.00195]
[1779917947236,67.53,74839.44,0.1,-2e-05,0.0,0.00194]
[1779917953282,67.53,74839.51,0.1,-2e-05,0.0,0.00194]
[1779917958316,67.53,74841.72,0.1,-2e-05,0.0,0.00193]
[1779917963351,67.53,74841.92,0.1,-2e-05,0.0,0.00193]
[1779917968396,67.53,74829.36,0.1,-2e-05,0.0,0.00199]
[1779917973432,67.53,74813.43,0.1,-2e-05,0.0,0.00204]
[1779917978467,67.53,74798.3,0.1,-2e-05,0.0,0.00211]
[1779917983501,67.53,74784.09,0.1,-2e-05,0.0,0.00218]
[1779917988537,67.53,74767.49,0.1,-2e-05,0.0,0.00227]
[1779917993572,67.53,74754.63,0.1,-2e-05,0.0,0.00234]
[1779917998606,67.53,74751.11,0.1,-2e-05,0.0,0.00236]
[1779918003656,67.53,74715.3,0.1,-2e-05,0.0,0.00256]
[1779918006677,67.53,74689.55,0.1,-2e-05,0.0,0.00272]
[1779918011713,67.53,74710.36,0.1,-2e-05,0.0,0.00259]
[1779918014735,67.53,74733.25,0.1,-2e-05,0.0,0.00246]
[1779918019770,67.53,74737.14,0.1,-2e-05,0.0,0.00244]
[1779918024805,67.53,74732.51,0.1,-2e-05,0.0,0.00246]
[1779918032864,67.53,74734.55,0.1,-2e-05,0.0,0.00242]
[1779918035912,67.53,74711.69,0.1,-2e-05,0.0,0.00255]
[1779918040967,67.53,74651.15,0.1,-3e-05,0.0,0.00294]
[1779918041974,67.53,74555.0,0.1,-3e-05,0.0,0.00367]
[1779918042985,67.53,74483.35,0.1,-4e-05,0.0,0.00432]
[1779918044065,67.53,74519.34,0.1,-4e-05,0.0,0.00398]
[1779918045018,67.53,74494.3,0.1,-4e-05,0.0,0.00421]
[1779918047141,67.53,74520.89,0.1,-4e-05,0.0,0.00396]
[1779918053080,67.53,74529.71,0.1,-4e-05,0.0,0.00388]
[1779918056101,67.53,74575.33,0.1,-3e-05,0.0,0.0035]
[1779918061139,67.53,74589.41,0.1,-3e-05,0.0,0.00339]
[1779918066172,67.53,74587.8,0.1,-3e-05,0.0,0.0034]
[1779918069197,67.53,74619.77,0.1,-3e-05,0.0,0.00316]
[1779918074234,67.53,74620.69,0.1,-3e-05,0.0,0.00315]
[1779918079273,67.53,74593.95,0.1,-3e-05,0.0,0.00335]
[1779918084304,67.53,74599.49,0.1,-3e-05,0.0,0.00331]
[1779918089339,67.53,74588.72,0.1,-3e-05,0.0,0.00339]
[1779918092361,67.53,74600.11,0.1,-3e-05,0.0,0.00326]
[1779918097591,67.53,74627.44,0.1,-3e-05,0.0,0.00306]
[1779918103465,67.53,74620.45,0.1,-3e-05,0.0,0.00311]
[1779918107663,67.53,74595.35,0.1,-3e-05,0.0,0.0033]
[1779918111532,67.53,74632.95,0.1,-3e-05,0.0,0.00302]
[1779918116566,67.53,74635.7,0.1,-3e-05,0.0,0.003]
[1779918121602,67.53,74638.57,0.1,-3e-05,0.0,0.00298]
[1779918126638,67.53,74632.26,0.1,-3e-05,0.0,0.00303]
[1779918131677,67.53,74634.32,0.1,-3e-05,0.0,0.00301]
[1779918135699,67.53,74663.81,0.1,-3e-05,0.0,0.00281]
[1779918140735,67.53,74675.87,0.1,-2e-05,0.0,0.00273]
[1779918145769,67.53,74676.54,0.1,-2e-05,0.0,0.00273]
[1779918150804,67.53,74657.45,0.1,-3e-05,0.0,0.00285]
[1779918152818,67.53,74668.73,0.1,-3e-05,0.0,0.00274]
[1779918157858,67.53,74669.05,0.1,-3e-05,0.0,0.00274]
[1779918162893,67.53,74669.07,0.1,-3e-05,0.0,0.00274]
[1779918167928,67.53,74671.93,0.1,-2e-05,0.0,0.00272]
[1779918172977,67.53,74671.77,0.1,-2e-05,0.0,0.00272]
[1779918178173,67.53,74677.96,0.1,-2e-05,0.0,0.00268]
[1779918184054,67.53,74666.07,0.1,-3e-05,0.0,0.00276]
[1779918189090,67.53,74657.08,0.1,-3e-05,0.0,0.00282]
[1779918194124,67.53,74647.53,0.1,-3e-05,0.0,0.00288]
[1779918200165,67.53,74649.26,0.1,-3e-05,0.0,0.00287]
[1779918205203,67.53,74646.2,0.1,-3e-05,0.0,0.00289]
[1779918210237,67.53,74661.9,0.1,-3e-05,0.0,0.00279]
[1779918215273,67.53,74628.32,0.1,-3e-05,0.0,0.00297]
[1779918220309,67.53,74622.03,0.1,-3e-05,0.0,0.00301]
[1779918225344,67.53,74639.88,0.1,-3e-05,0.0,0.00289]
[1779918230379,67.53,74611.94,0.1,-3e-05,0.0,0.00309]
[1779918235435,67.53,74619.88,0.1,-3e-05,0.0,0.00303]
[1779918240472,67.53,74599.6,0.1,-3e-05,0.0,0.00317]
[1779918245506,67.53,74592.51,0.1,-3e-05,0.0,0.00323]
[1779918250553,67.53,74541.35,0.1,-3e-05,0.0,0.00363]
[1779918252567,67.53,74503.73,0.1,-4e-05,0.0,0.00396]
[1779918254595,67.53,74479.11,0.1,-4e-05,0.0,0.00419]
[1779918258810,67.53,74454.71,0.1,-4e-05,0.0,0.00443]
[1779918261667,67.53,74385.67,0.1,-5e-05,0.0,0.00517]
[1779918266714,67.53,74383.31,0.1,-5e-05,0.0,0.0052]
[1779918268916,67.53,74353.28,0.1,-5e-05,0.0,0.00557]
[1779918273781,67.53,74374.96,0.1,-5e-05,0.0,0.00523]
[1779918274789,67.53,74402.19,0.1,-5e-05,0.0,0.00492]
[1779918276813,67.53,74445.46,0.1,-4e-05,0.0,0.00446]
[1779918277814,67.53,74476.38,0.1,-4e-05,0.0,0.00416]
[1779918279016,67.53,74502.17,0.1,-4e-05,0.0,0.00392]
[1779918284882,67.53,74496.6,0.1,-4e-05,0.0,0.00397]
[1779918289906,67.53,74511.99,0.1,-4e-05,0.0,0.00383]
[1779918294944,67.53,74520.12,0.1,-4e-05,0.0,0.00376]
[1779918300006,67.53,74516.47,0.1,-4e-05,0.0,0.00379]
[1779918302080,67.53,74461.1,0.1,-4e-05,0.0,0.0043]
[1779918308071,67.53,74462.06,0.1,-4e-05,0.0,0.0043]
[1779918310092,67.53,74439.88,0.1,-4e-05,0.0,0.00452]
[1779918314117,67.53,74415.75,0.1,-5e-05,0.0,0.00477]
[1779918319153,67.53,74418.4,0.1,-4e-05,0.0,0.00474]
[1779918322176,67.53,74440.5,0.1,-4e-05,0.0,0.00451]
[1779918327226,67.53,74431.85,0.1,-4e-05,0.0,0.0046]
[1779918329230,67.53,74456.25,0.1,-4e-05,0.0,0.00435]
[1779918334266,67.53,74470.32,0.1,-4e-05,0.0,0.00416]
[1779918339302,67.53,74463.52,0.1,-4e-05,0.0,0.00422]
[1779918344337,67.53,74458.54,0.1,-4e-05,0.0,0.00427]
[1779918349608,67.53,74482.99,0.1,-4e-05,0.0,0.00404]
[1779918355420,67.53,74495.64,0.1,-4e-05,0.0,0.00393]
[1779918360455,67.53,74482.54,0.1,-4e-05,0.0,0.00404]
[1779918362478,67.53,74439.31,0.1,-4e-05,0.0,0.00446]
[1779918366507,67.53,74411.78,0.1,-5e-05,0.0,0.00475]
[1779918371541,67.53,74417.65,0.1,-4e-05,0.0,0.00469]
[1779918374566,67.53,74391.1,0.1,-5e-05,0.0,0.00498]
[1779918379847,67.53,74372.16,0.1,-5e-05,0.0,0.0052]
[1779918382634,67.53,74340.0,0.1,-5e-05,0.0,0.00559]
[1779918383641,67.53,74306.89,0.1,-6e-05,0.0,0.00602]
[1779918388677,67.53,74308.99,0.1,-6e-05,0.0,0.00599]
[1779918389934,67.53,74346.82,0.1,-5e-05,0.0,0.0055]
[1779918391697,67.53,74363.58,0.1,-5e-05,0.0,0.00523]
[1779918393711,67.53,74393.86,0.1,-5e-05,0.0,0.00488]
[1779918396732,67.53,74417.53,0.1,-4e-05,0.0,0.00463]
[1779918401767,67.53,74408.52,0.1,-4e-05,0.0,0.00472]
[1779918403787,67.53,74431.61,0.1,-4e-05,0.0,0.00448]
[1779918407821,67.53,74390.27,0.1,-5e-05,0.0,0.00492]
[1779918412851,67.53,74395.96,0.1,-5e-05,0.0,0.00486]
[1779918417900,67.53,74385.52,0.1,-5e-05,0.0,0.00498]
[1779918421934,67.53,74354.84,0.1,-5e-05,0.0,0.00533]
[1779918422971,67.53,74325.1,0.1,-5e-05,0.0,0.0057]
[1779918425978,67.53,74303.72,0.1,-6e-05,0.0,0.00598]
[1779918430286,67.53,74267.82,0.1,-6e-05,0.0,0.00648]
[1779918436081,67.53,74259.17,0.1,-6e-05,0.0,0.00661]
[1779918438093,67.53,74280.97,0.1,-6e-05,0.0,0.00629]
[1779918443133,67.53,74359.71,0.1,-5e-05,0.0,0.00528]
[1779918448165,67.53,74374.23,0.1,-5e-05,0.0,0.00511]
[1779918453200,67.53,74364.0,0.1,-5e-05,0.0,0.00516]
[1779918458235,67.53,74341.39,0.1,-5e-05,0.0,0.00543]
[1779918463272,67.53,74380.36,0.1,-5e-05,0.0,0.00497]
[1779918468315,67.53,74374.07,0.1,-5e-05,0.0,0.00504]
[1779918470320,67.53,74407.25,0.1,-4e-05,0.0,0.00468]
[1779918475368,67.53,74394.92,0.1,-5e-05,0.0,0.00481]
[1779918480403,67.53,74388.97,0.1,-5e-05,0.0,0.00487]
[1779918485438,67.53,74383.31,0.1,-5e-05,0.0,0.00494]
[1779918490477,67.53,74386.78,0.1,-5e-05,0.0,0.0049]
[1779918495540,67.53,74363.8,0.1,-5e-05,0.0,0.00516]
[1779918500574,67.53,74373.47,0.1,-5e-05,0.0,0.00505]
[1779918505609,67.53,74356.64,0.1,-5e-05,0.0,0.00524]
[1779918510899,67.53,74363.16,0.1,-5e-05,0.0,0.00517]
[1779918512660,67.53,74374.01,0.1,-5e-05,0.0,0.00498]
[1779918517694,67.53,74383.27,0.1,-5e-05,0.0,0.00487]
[1779918522733,67.53,74388.52,0.1,-5e-05,0.0,0.00481]
[1779918527768,67.53,74390.47,0.1,-5e-05,0.0,0.00479]
[1779918532808,67.53,74379.53,0.1,-5e-05,0.0,0.00491]
[1779918537843,67.53,74395.54,0.1,-5e-05,0.0,0.00474]
[1779918541157,67.53,74357.9,0.1,-5e-05,0.0,0.00516]
[1779918546916,67.53,74367.53,0.1,-5e-05,0.0,0.00505]
[1779918551950,67.53,74379.16,0.1,-5e-05,0.0,0.00492]
[1779918556986,67.53,74384.83,0.1,-5e-05,0.0,0.00485]
[1779918562021,67.53,74382.2,0.1,-5e-05,0.0,0.00488]
[1779918567059,67.53,74370.44,0.1,-5e-05,0.0,0.00502]
[1779918572103,67.53,74361.31,0.1,-5e-05,0.0,0.00505]
[1779918577130,67.53,74354.13,0.1,-5e-05,0.0,0.00514]
[1779918582163,67.53,74357.16,0.1,-5e-05,0.0,0.0051]
[1779918587202,67.53,74345.11,0.1,-5e-05,0.0,0.00524]
[1779918590221,67.53,74368.45,0.1,-5e-05,0.0,0.00497]
[1779918595255,67.53,74383.4,0.1,-5e-05,0.0,0.00481]
[1779918600290,67.53,74379.54,0.1,-5e-05,0.0,0.00485]
[1779918605325,67.53,74361.15,0.1,-5e-05,0.0,0.00506]
[1779918609354,67.53,74335.99,0.1,-5e-05,0.0,0.00535]
[1779918611684,67.53,74314.11,0.1,-5e-05,0.0,0.00562]
[1779918614396,67.53,74278.96,0.1,-6e-05,0.0,0.00608]
[1779918616427,67.53,74312.79,0.1,-5e-05,0.0,0.00564]
[1779918621447,67.53,74329.13,0.1,-5e-05,0.0,0.00543]
[1779918625487,67.53,74283.01,0.1,-6e-05,0.0,0.00603]
[1779918629516,67.53,74309.35,0.1,-5e-05,0.0,0.00568]
[1779918634549,67.53,74293.47,0.1,-6e-05,0.0,0.00581]
[1779918639585,67.53,74297.33,0.1,-6e-05,0.0,0.00576]
[1779918641600,67.53,74321.97,0.1,-5e-05,0.0,0.00545]
[1779918646639,67.53,74347.37,0.1,-5e-05,0.0,0.00515]
[1779918651675,67.53,74343.11,0.1,-5e-05,0.0,0.0052]
[1779918656708,67.53,74342.2,0.1,-5e-05,0.0,0.00521]
[1779918661743,67.53,74325.58,0.1,-5e-05,0.0,0.00541]
[1779918666786,67.53,74337.8,0.1,-5e-05,0.0,0.00526]
[1779918672157,67.53,74340.3,0.1,-5e-05,0.0,0.00523]
[1779918677911,67.53,74329.81,0.1,-5e-05,0.0,0.00536]
[1779918682946,67.53,74342.15,0.1,-5e-05,0.0,0.00521]
[1779918687982,67.53,74339.85,0.1,-5e-05,0.0,0.00524]
[1779918692317,67.53,74351.84,0.1,-5e-05,0.0,0.00503]
[1779918698052,67.53,74338.75,0.1,-5e-05,0.0,0.00518]
[1779918701072,67.53,74361.19,0.1,-5e-05,0.0,0.00492]
[1779918706107,67.53,74356.76,0.1,-5e-05,0.0,0.00497]
[1779918711142,67.53,74345.75,0.1,-5e-05,0.0,0.0051]
[1779918716178,67.53,74318.55,0.1,-5e-05,0.0,0.00542]
[1779918721223,67.53,74337.7,0.1,-5e-05,0.0,0.00519]
[1779918726263,67.53,74324.86,0.1,-5e-05,0.0,0.00535]
[1779918731295,67.53,74312.19,0.1,-5e-05,0.0,0.0055]
[1779918736330,67.53,74296.5,0.1,-6e-05,0.0,0.0057]
[1779918741368,67.53,74287.44,0.1,-6e-05,0.0,0.00582]
[1779918746406,67.53,74290.46,0.1,-6e-05,0.0,0.00578]
[1779918751453,67.53,74288.67,0.1,-6e-05,0.0,0.00572]
[1779918756487,67.53,74282.21,0.1,-6e-05,0.0,0.00581]
[1779918761524,67.53,74264.52,0.1,-6e-05,0.0,0.00604]
[1779918766559,67.53,74265.13,0.1,-6e-05,0.0,0.00604]
[1779918768572,67.53,74287.61,0.1,-6e-05,0.0,0.00574]
[1779918773606,67.53,74283.63,0.1,-6e-05,0.0,0.00579]
[1779918778641,67.53,74301.87,0.1,-5e-05,0.0,0.00556]
[1779918783677,67.53,74295.62,0.1,-5e-05,0.0,0.00564]
[1779918786705,67.53,74271.39,0.1,-6e-05,0.0,0.00595]
[1779918791740,67.53,74253.2,0.1,-6e-05,0.0,0.0062]
[1779918796776,67.53,74242.82,0.1,-6e-05,0.0,0.00635]
[1779918801813,67.53,74256.08,0.1,-6e-05,0.0,0.00616]
[1779918803825,67.53,74281.37,0.1,-6e-05,0.0,0.00582]
[1779918805842,67.53,74257.77,0.1,-6e-05,0.0,0.00614]
[1779918810875,67.53,74272.6,0.1,-6e-05,0.0,0.00594]
[1779918811893,67.53,74293.14,0.1,-5e-05,0.0,0.00559]
[1779918816923,67.53,74290.09,0.1,-5e-05,0.0,0.00563]
[1779918821958,67.53,74289.5,0.1,-5e-05,0.0,0.00564]
[1779918826993,67.53,74297.57,0.1,-5e-05,0.0,0.00554]
[1779918832031,67.53,74296.25,0.1,-5e-05,0.0,0.00555]
[1779918837066,67.53,74292.07,0.1,-5e-05,0.0,0.00561]
[1779918842102,67.53,74290.17,0.1,-5e-05,0.0,0.00563]
[1779918847149,67.53,74286.82,0.1,-5e-05,0.0,0.00567]
[1779918852182,67.53,74275.4,0.1,-6e-05,0.0,0.00582]
[1779918857213,67.53,74250.51,0.1,-6e-05,0.0,0.00616]
[1779918862247,67.53,74250.05,0.1,-6e-05,0.0,0.00616]
[1779918867285,67.53,74258.98,0.1,-6e-05,0.0,0.00604]
[1779918872318,67.53,74255.71,0.1,-6e-05,0.0,0.00601]
[1779918877356,67.53,74256.17,0.1,-6e-05,0.0,0.006]
[1779918879368,67.53,74281.25,0.1,-5e-05,0.0,0.00567]
[1779918884402,67.53,74285.2,0.1,-5e-05,0.0,0.00562]
[1779918889438,67.53,74288.66,0.1,-5e-05,0.0,0.00558]
[1779918894478,67.53,74275.54,0.1,-6e-05,0.0,0.00574]
[1779918899508,67.53,74267.51,0.1,-6e-05,0.0,0.00585]
[1779918904544,67.53,74256.77,0.1,-6e-05,0.0,0.00599]
[1779918910586,67.53,74263.58,0.1,-6e-05,0.0,0.0059]
[1779918915624,67.53,74270.77,0.1,-6e-05,0.0,0.00581]
[1779918920656,67.53,74254.14,0.1,-6e-05,0.0,0.00603]
[1779918925692,67.53,74248.1,0.1,-6e-05,0.0,0.00611]
[1779918930727,67.53,74247.89,0.1,-6e-05,0.0,0.00611]
[1779918935762,67.53,74245.49,0.1,-6e-05,0.0,0.00607]
[1779918940797,67.53,74248.82,0.1,-6e-05,0.0,0.00602]
[1779918945832,67.53,74260.32,0.1,-6e-05,0.0,0.00587]
[1779918947847,67.53,74285.92,0.1,-5e-05,0.0,0.00554]
[1779918952888,67.53,74290.39,0.1,-5e-05,0.0,0.00548]
[1779918957924,67.53,74274.61,0.1,-6e-05,0.0,0.00568]
[1779918962961,67.53,74266.55,0.1,-6e-05,0.0,0.00579]
[1779918967996,67.53,74252.88,0.1,-6e-05,0.0,0.00597]
[1779918973055,67.53,74251.6,0.1,-6e-05,0.0,0.00598]
[1779918978096,67.53,74254.44,0.1,-6e-05,0.0,0.00595]
[1779918983140,67.53,74278.29,0.1,-5e-05,0.0,0.00563]
[1779918988175,67.53,74278.35,0.1,-5e-05,0.0,0.00563]
[1779918993211,67.53,74275.32,0.1,-5e-05,0.0,0.0056]
[1779918998246,67.53,74259.88,0.1,-6e-05,0.0,0.0058]
[1779919003280,67.53,74257.76,0.1,-6e-05,0.0,0.00583]
[1779919008315,67.53,74251.56,0.1,-6e-05,0.0,0.00591]
[1779919013351,67.53,74247.61,0.1,-6e-05,0.0,0.00596]
[1779919018385,67.53,74243.52,0.1,-6e-05,0.0,0.00602]
[1779919023423,67.53,74245.34,0.1,-6e-05,0.0,0.00599]
[1779919028456,67.53,74240.93,0.1,-6e-05,0.0,0.00605]
[1779919033493,67.53,74243.15,0.1,-6e-05,0.0,0.00602]
[1779919038527,67.53,74252.41,0.1,-6e-05,0.0,0.0059]
[1779919043567,67.53,74255.56,0.1,-6e-05,0.0,0.00585]
[1779919048602,67.53,74263.8,0.1,-6e-05,0.0,0.00575]
[1779919053638,67.53,74263.58,0.1,-6e-05,0.0,0.00567]
[1779919058672,67.53,74280.46,0.1,-5e-05,0.0,0.00546]
[1779919063712,67.53,74278.08,0.1,-5e-05,0.0,0.00549]
[1779919068743,67.53,74275.63,0.1,-5e-05,0.0,0.00552]
[1779919073779,67.53,74279.77,0.1,-5e-05,0.0,0.00547]
[1779919078813,67.53,74277.27,0.1,-5e-05,0.0,0.0055]
[1779919083848,67.53,74276.43,0.1,-5e-05,0.0,0.00551]
[1779919088883,67.53,74299.89,0.1,-5e-05,0.0,0.00523]
[1779919093918,67.53,74308.94,0.1,-5e-05,0.0,0.00512]
[1779919098952,67.53,74306.85,0.1,-5e-05,0.0,0.00514]
[1779919103989,67.53,74308.67,0.1,-5e-05,0.0,0.00512]
[1779919109026,67.53,74323.56,0.1,-5e-05,0.0,0.00495]
[1779919114064,67.53,74332.71,0.1,-5e-05,0.0,0.00478]
[1779919119102,67.53,74344.11,0.1,-4e-05,0.0,0.00466]
[1779919124138,67.53,74362.86,0.1,-4e-05,0.0,0.00446]
[1779919129171,67.53,74347.77,0.1,-4e-05,0.0,0.00462]
[1779919134207,67.53,74339.97,0.1,-5e-05,0.0,0.0047]
[1779919139248,67.53,74320.84,0.1,-5e-05,0.0,0.00491]
[1779919144282,67.53,74327.85,0.1,-5e-05,0.0,0.00484]
[1779919149319,67.53,74328.9,0.1,-5e-05,0.0,0.00483]
[1779919154352,67.53,74349.61,0.1,-4e-05,0.0,0.0046]
[1779919159397,67.53,74352.55,0.1,-4e-05,0.0,0.00457]
[1779919164427,67.53,74368.4,0.1,-4e-05,0.0,0.00441]
[1779919169463,67.53,74389.76,0.1,-4e-05,0.0,0.0042]
[1779919174498,67.53,74394.13,0.1,-4e-05,0.0,0.0041]
[1779919177524,67.53,74372.11,0.1,-4e-05,0.0,0.00431]
[1779919182564,67.53,74364.1,0.1,-4e-05,0.0,0.00439]
[1779919187595,67.53,74361.94,0.1,-4e-05,0.0,0.00441]
[1779919192631,67.53,74362.91,0.1,-4e-05,0.0,0.0044]
[1779919197683,67.53,74365.32,0.1,-4e-05,0.0,0.00438]
[1779919202746,67.53,74355.53,0.1,-4e-05,0.0,0.00448]
[1779919205757,67.53,74324.83,0.1,-5e-05,0.0,0.00481]
[1779919210793,67.53,74313.41,0.1,-5e-05,0.0,0.00493]
[1779919215834,67.53,74295.2,0.1,-5e-05,0.0,0.00514]
[1779919220872,67.53,74306.27,0.1,-5e-05,0.0,0.00501]
[1779919222887,67.53,74336.54,0.1,-4e-05,0.0,0.00468]
[1779919227932,67.53,74308.24,0.1,-5e-05,0.0,0.00499]
[1779919232988,67.53,74296.25,0.1,-5e-05,0.0,0.00506]
[1779919238025,67.53,74281.17,0.1,-5e-05,0.0,0.00524]
[1779919243069,67.53,74287.59,0.1,-5e-05,0.0,0.00516]
[1779919248105,67.53,74289.59,0.1,-5e-05,0.0,0.00514]
[1779919253138,67.53,74289.32,0.1,-5e-05,0.0,0.00514]
[1779919258173,67.53,74293.01,0.1,-5e-05,0.0,0.0051]
[1779919263211,67.53,74297.65,0.1,-5e-05,0.0,0.00505]
[1779919268245,67.53,74311.44,0.1,-5e-05,0.0,0.00489]
[1779919273279,67.53,74340.07,0.1,-4e-05,0.0,0.00458]
[1779919278316,67.53,74355.76,0.1,-4e-05,0.0,0.00441]
[1779919283352,67.53,74371.55,0.1,-4e-05,0.0,0.00426]
[1779919288388,67.53,74364.22,0.1,-4e-05,0.0,0.00433]
[1779919293506,67.53,74349.25,0.1,-4e-05,0.0,0.00442]
[1779919295438,67.53,74387.14,0.1,-4e-05,0.0,0.00405]
[1779919300473,67.53,74395.84,0.1,-4e-05,0.0,0.00397]
[1779919305508,67.53,74414.89,0.1,-4e-05,0.0,0.0038]
[1779919310546,67.53,74453.99,0.1,-3e-05,0.0,0.00347]
[1779919314583,67.53,74479.31,0.1,-3e-05,0.0,0.00327]
[1779919319938,67.53,74520.99,0.1,-3e-05,0.0,0.00296]
[1779919321710,67.53,74546.56,0.1,-3e-05,0.0,0.00279]
[1779919323688,67.53,74521.07,0.1,-3e-05,0.0,0.00296]
[1779919328724,67.53,74522.75,0.1,-3e-05,0.0,0.00295]
[1779919333760,67.53,74541.45,0.1,-3e-05,0.0,0.00282]
[1779919338794,67.53,74551.8,0.1,-3e-05,0.0,0.00275]
[1779919343832,67.53,74549.58,0.1,-3e-05,0.0,0.00277]
[1779919348867,67.53,74548.55,0.1,-3e-05,0.0,0.00277]
[1779919353934,67.53,74540.63,0.1,-3e-05,0.0,0.00279]
[1779919358941,67.53,74526.19,0.1,-3e-05,0.0,0.00288]
[1779919361962,67.53,74497.8,0.1,-3e-05,0.0,0.00308]
[1779919366996,67.53,74490.16,0.1,-3e-05,0.0,0.00314]
[1779919372033,67.53,74497.67,0.1,-3e-05,0.0,0.00308]
[1779919377067,67.53,74498.29,0.1,-3e-05,0.0,0.00308]
[1779919382103,67.53,74490.76,0.1,-3e-05,0.0,0.00313]
[1779919387157,67.53,74524.12,0.1,-3e-05,0.0,0.0029]
[1779919390460,67.53,74547.51,0.1,-3e-05,0.0,0.00274]
[1779919396222,67.53,74563.46,0.1,-2e-05,0.0,0.00264]
[1779919401258,67.53,74581.04,0.1,-2e-05,0.0,0.00253]
[1779919406305,67.53,74603.5,0.1,-2e-05,0.0,0.0024]
[1779919410613,67.53,74563.4,0.1,-2e-05,0.0,0.00264]
[1779919416371,67.53,74551.76,0.1,-2e-05,0.0,0.00267]
[1779919421420,67.53,74540.18,0.1,-3e-05,0.0,0.00275]
[1779919426472,67.53,74567.33,0.1,-2e-05,0.0,0.00258]
[1779919431498,67.53,74574.85,0.1,-2e-05,0.0,0.00253]
[1779919436531,67.53,74571.43,0.1,-2e-05,0.0,0.00255]
[1779919441567,67.53,74572.2,0.1,-2e-05,0.0,0.00255]
[1779919446614,67.53,74573.43,0.1,-2e-05,0.0,0.00254]
[1779919451645,67.53,74580.62,0.1,-2e-05,0.0,0.0025]
[1779919456679,67.53,74602.01,0.1,-2e-05,0.0,0.00237]
[1779919461715,67.53,74597.15,0.1,-2e-05,0.0,0.0024]
[1779919466751,67.53,74602.36,0.1,-2e-05,0.0,0.00237]
[1779919471786,67.53,74603.81,0.1,-2e-05,0.0,0.00233]
[1779919476822,67.53,74606.77,0.1,-2e-05,0.0,0.00231]
[1779919481859,67.53,74608.62,0.1,-2e-05,0.0,0.0023]
[1779919485890,67.53,74579.02,0.1,-2e-05,0.0,0.00247]
[1779919487903,67.53,74550.07,0.1,-2e-05,0.0,0.00265]
[1779919492940,67.53,74570.23,0.1,-2e-05,0.0,0.00252]
[1779919497977,67.53,74557.65,0.1,-2e-05,0.0,0.0026]
[1779919503012,67.53,74573.43,0.1,-2e-05,0.0,0.0025]
[1779919508050,67.53,74581.05,0.1,-2e-05,0.0,0.00246]
[1779919513086,67.53,74603.32,0.1,-2e-05,0.0,0.00233]
[1779919516113,67.53,74575.25,0.1,-2e-05,0.0,0.00249]
[1779919521420,67.53,74568.62,0.1,-2e-05,0.0,0.00253]
[1779919526183,67.53,74596.38,0.1,-2e-05,0.0,0.00237]
[1779919531493,67.53,74591.11,0.1,-2e-05,0.0,0.00236]
[1779919537261,67.53,74598.89,0.1,-2e-05,0.0,0.00232]
[1779919542299,67.53,74601.23,0.1,-2e-05,0.0,0.00231]
[1779919547331,67.53,74604.57,0.1,-2e-05,0.0,0.00229]
[1779919552375,67.53,74609.73,0.1,-2e-05,0.0,0.00226]
[1779919557404,67.53,74625.7,0.1,-2e-05,0.0,0.00217]
[1779919562479,67.53,74609.05,0.1,-2e-05,0.0,0.00226]
[1779919567492,67.53,74626.37,0.1,-2e-05,0.0,0.00217]
[1779919572530,67.53,74631.14,0.1,-2e-05,0.0,0.00215]
[1779919574553,67.53,74667.03,0.1,-2e-05,0.0,0.00197]
[1779919578576,67.53,74632.48,0.1,-2e-05,0.0,0.00214]
[1779919583614,67.53,74621.09,0.1,-2e-05,0.0,0.0022]
[1779919588646,67.53,74634.86,0.1,-2e-05,0.0,0.00213]
[1779919593681,67.53,74650.08,0.1,-2e-05,0.0,0.00202]
[1779919598716,67.53,74613.39,0.1,-2e-05,0.0,0.00221]
[1779919603750,67.53,74608.26,0.1,-2e-05,0.0,0.00223]
[1779919608788,67.53,74616.06,0.1,-2e-05,0.0,0.00219]
[1779919613841,67.53,74624.02,0.1,-2e-05,0.0,0.00215]
[1779919618875,67.53,74621.08,0.1,-2e-05,0.0,0.00217]
[1779919623914,67.53,74613.72,0.1,-2e-05,0.0,0.00221]
[1779919628948,67.53,74614.92,0.1,-2e-05,0.0,0.0022]
[1779919633986,67.53,74618.1,0.1,-2e-05,0.0,0.00218]
[1779919639019,67.53,74618.36,0.1,-2e-05,0.0,0.00218]
[1779919642039,67.53,74587.96,0.1,-2e-05,0.0,0.00235]
[1779919647075,67.53,74571.76,0.1,-2e-05,0.0,0.00244]
[1779919652110,67.53,74564.27,0.1,-2e-05,0.0,0.00245]
[1779919657149,67.53,74565.69,0.1,-2e-05,0.0,0.00244]
[1779919662428,67.53,74572.9,0.1,-2e-05,0.0,0.0024]
[1779919668223,67.53,74574.47,0.1,-2e-05,0.0,0.00239]
[1779919673257,67.53,74568.6,0.1,-2e-05,0.0,0.00242]
[1779919678295,67.53,74556.13,0.1,-2e-05,0.0,0.0025]
[1779919683329,67.53,74567.54,0.1,-2e-05,0.0,0.00243]
[1779919688364,67.53,74558.68,0.1,-2e-05,0.0,0.00248]
[1779919692666,67.53,74534.37,0.1,-2e-05,0.0,0.00263]
[1779919695429,67.53,74510.03,0.1,-3e-05,0.0,0.00279]
[1779919700462,67.53,74510.05,0.1,-3e-05,0.0,0.00279]
[1779919705497,67.53,74508.1,0.1,-3e-05,0.0,0.0028]
[1779919710531,67.53,74509.1,0.1,-3e-05,0.0,0.00279]
[1779919715566,67.53,74502.58,0.1,-3e-05,0.0,0.00279]
[1779919720602,67.53,74490.09,0.1,-3e-05,0.0,0.00288]
[1779919725636,67.53,74472.51,0.1,-3e-05,0.0,0.003]
[1779919730672,67.53,74477.21,0.1,-3e-05,0.0,0.00297]
[1779919735715,67.53,74478.34,0.1,-3e-05,0.0,0.00296]
[1779919740750,67.53,74492.57,0.1,-3e-05,0.0,0.00286]
[1779919745784,67.53,74504.28,0.1,-3e-05,0.0,0.00278]
[1779919750819,67.53,74496.64,0.1,-3e-05,0.0,0.00283]
[1779919755855,67.53,74483.84,0.1,-3e-05,0.0,0.00292]
[1779919760891,67.53,74481.27,0.1,-3e-05,0.0,0.00294]
[1779919765926,67.53,74462.77,0.1,-3e-05,0.0,0.00307]
[1779919770961,67.53,74478.34,0.1,-3e-05,0.0,0.00296]
[1779919775999,67.53,74472.27,0.1,-3e-05,0.0,0.00296]
[1779919781031,67.53,74473.27,0.1,-3e-05,0.0,0.00295]
[1779919786068,67.53,74458.99,0.1,-3e-05,0.0,0.00306]
[1779919791103,67.53,74445.92,0.1,-3e-05,0.0,0.00315]
[1779919793125,67.53,74423.94,0.1,-3e-05,0.0,0.00332]
[1779919796147,67.53,74446.67,0.1,-3e-05,0.0,0.00315]
[1779919801186,67.53,74444.28,0.1,-3e-05,0.0,0.00316]
[1779919804232,67.53,74416.42,0.1,-3e-05,0.0,0.00338]
[1779919809262,67.53,74413.37,0.1,-3e-05,0.0,0.0034]
[1779919814299,67.53,74401.53,0.1,-3e-05,0.0,0.0035]
[1779919819333,67.53,74394.14,0.1,-3e-05,0.0,0.00356]
[1779919821347,67.53,74418.18,0.1,-3e-05,0.0,0.00337]
[1779919826383,67.53,74415.11,0.1,-3e-05,0.0,0.00339]
[1779919831417,67.53,74400.54,0.1,-3e-05,0.0,0.00346]
[1779919836457,67.53,74385.69,0.1,-3e-05,0.0,0.00358]
[1779919841492,67.53,74375.81,0.1,-4e-05,0.0,0.00367]
[1779919846527,67.53,74364.7,0.1,-4e-05,0.0,0.00376]
[1779919851562,67.53,74361.32,0.1,-4e-05,0.0,0.00379]
[1779919856607,67.53,74344.22,0.1,-4e-05,0.0,0.00395]
[1779919861639,67.53,74328.78,0.1,-4e-05,0.0,0.00409]
[1779919866673,67.53,74329.41,0.1,-4e-05,0.0,0.00409]
[1779919871709,67.53,74328.17,0.1,-4e-05,0.0,0.0041]
[1779919876747,67.53,74295.27,0.1,-4e-05,0.0,0.00443]
[1779919881783,67.53,74286.25,0.1,-4e-05,0.0,0.00452]
[1779919886818,67.53,74294.13,0.1,-4e-05,0.0,0.00444]
[1779919891858,67.53,74289.37,0.1,-4e-05,0.0,0.00442]
[1779919895883,67.53,74314.45,0.1,-4e-05,0.0,0.00417]
[1779919900919,67.53,74297.58,0.1,-4e-05,0.0,0.00434]
[1779919905952,67.53,74295.53,0.1,-4e-05,0.0,0.00436]
[1779919910988,67.53,74298.03,0.1,-4e-05,0.0,0.00434]
[1779919916029,67.53,74283.04,0.1,-4e-05,0.0,0.00449]
[1779919921064,67.53,74291.55,0.1,-4e-05,0.0,0.0044]
[1779919926097,67.53,74292.03,0.1,-4e-05,0.0,0.0044]
[1779919931133,67.53,74310.81,0.1,-4e-05,0.0,0.00421]
[1779919936167,67.53,74298.55,0.1,-4e-05,0.0,0.00433]
[1779919941203,67.53,74301.04,0.1,-4e-05,0.0,0.00431]
[1779919946242,67.53,74282.21,0.1,-4e-05,0.0,0.0045]
[1779919951276,67.53,74284.57,0.1,-4e-05,0.0,0.00441]
[1779919956319,67.53,74283.33,0.1,-4e-05,0.0,0.00443]
[1779919961349,67.53,74298.15,0.1,-4e-05,0.0,0.00428]
[1779919966387,67.53,74297.31,0.1,-4e-05,0.0,0.00428]
[1779919971419,67.53,74288.97,0.1,-4e-05,0.0,0.00437]
[1779919976458,67.53,74293.72,0.1,-4e-05,0.0,0.00432]
[1779919981506,67.53,74281.84,0.1,-4e-05,0.0,0.00444]
[1779919986544,67.53,74276.8,0.1,-4e-05,0.0,0.00449]
[1779919991579,67.53,74276.16,0.1,-4e-05,0.0,0.0045]
[1779919994602,67.53,74254.7,0.1,-5e-05,0.0,0.00473]
[1779919999637,67.53,74255.84,0.1,-5e-05,0.0,0.00472]
[1779920004671,67.53,74265.77,0.1,-4e-05,0.0,0.00461]
[1779920009706,67.53,74267.74,0.1,-4e-05,0.0,0.00459]
[1779920015035,67.53,74259.61,0.1,-4e-05,0.0,0.00461]
[1779920020784,67.53,74254.62,0.1,-5e-05,0.0,0.00467]
[1779920025819,67.53,74255.17,0.1,-5e-05,0.0,0.00466]
[1779920030863,67.53,74255.88,0.1,-5e-05,0.0,0.00465]
[1779920031882,67.53,74231.54,0.1,-5e-05,0.0,0.00492]
[1779920036896,67.53,74229.49,0.1,-5e-05,0.0,0.00495]
[1779920041931,67.53,74215.58,0.1,-5e-05,0.0,0.00511]
[1779920046966,67.53,74224.22,0.1,-5e-05,0.0,0.00501]
[1779920052022,67.53,74243.6,0.1,-5e-05,0.0,0.00479]
[1779920057050,67.53,74241.01,0.1,-5e-05,0.0,0.00482]
[1779920061078,67.53,74266.94,0.1,-4e-05,0.0,0.00453]
[1779920066112,67.53,74278.18,0.1,-4e-05,0.0,0.00442]
[1779920071148,67.53,74286.79,0.1,-4e-05,0.0,0.00427]
[1779920076183,67.53,74289.6,0.1,-4e-05,0.0,0.00424]
[1779920081217,67.53,74285.49,0.1,-4e-05,0.0,0.00428]
[1779920086252,67.53,74284.29,0.1,-4e-05,0.0,0.00429]
[1779920092295,67.53,74283.67,0.1,-4e-05,0.0,0.0043]
[1779920097329,67.53,74283.82,0.1,-4e-05,0.0,0.0043]
[1779920102376,67.53,74293.24,0.1,-4e-05,0.0,0.00421]
[1779920104390,67.53,74270.66,0.1,-4e-05,0.0,0.00443]
[1779920105701,67.53,74244.07,0.1,-5e-05,0.0,0.00472]
[1779920111450,67.53,74229.95,0.1,-5e-05,0.0,0.00487]
[1779920116484,67.53,74224.47,0.1,-5e-05,0.0,0.00494]
[1779920121521,67.53,74221.44,0.1,-5e-05,0.0,0.00497]
[1779920126588,67.53,74221.31,0.1,-5e-05,0.0,0.00497]
[1779920128588,67.53,74197.49,0.1,-5e-05,0.0,0.00525]
[1779920133623,67.53,74197.89,0.1,-5e-05,0.0,0.00518]
[1779920138660,67.53,74188.82,0.1,-5e-05,0.0,0.00529]
[1779920143702,67.53,74192.53,0.1,-5e-05,0.0,0.00524]
[1779920148740,67.53,74179.63,0.1,-5e-05,0.0,0.0054]
[1779920153772,67.53,74187.33,0.1,-5e-05,0.0,0.00531]
[1779920158808,67.53,74206.28,0.1,-5e-05,0.0,0.00508]
[1779920163850,67.53,74193.08,0.1,-5e-05,0.0,0.00524]
[1779920168882,67.53,74192.44,0.1,-5e-05,0.0,0.00524]
[1779920173917,67.53,74197.59,0.1,-5e-05,0.0,0.00518]
[1779920178952,67.53,74203.56,0.1,-5e-05,0.0,0.00511]
[1779920183991,67.53,74210.33,0.1,-5e-05,0.0,0.00503]
[1779920189028,67.53,74216.17,0.1,-5e-05,0.0,0.00496]
[1779920193055,67.53,74227.0,0.1,-5e-05,0.0,0.00477]
[1779920198094,67.53,74227.88,0.1,-5e-05,0.0,0.00476]
[1779920202119,67.53,74250.67,0.1,-4e-05,0.0,0.00452]
[1779920207154,67.53,74269.43,0.1,-4e-05,0.0,0.00432]
[1779920212194,67.53,74305.66,0.1,-4e-05,0.0,0.00397]
[1779920215248,67.53,74342.14,0.1,-4e-05,0.0,0.00364]
[1779920216605,67.53,74375.43,0.1,-3e-05,0.0,0.00337]
[1779920222295,67.53,74379.7,0.1,-3e-05,0.0,0.00333]
[1779920227337,67.53,74362.45,0.1,-3e-05,0.0,0.00347]
[1779920232376,67.53,74367.84,0.1,-3e-05,0.0,0.00343]
[1779920237410,67.53,74382.16,0.1,-3e-05,0.0,0.00331]
[1779920242444,67.53,74375.43,0.1,-3e-05,0.0,0.00337]
[1779920247486,67.53,74369.35,0.1,-3e-05,0.0,0.00342]
[1779920252526,67.53,74344.46,0.1,-3e-05,0.0,0.00357]
[1779920257563,67.53,74338.39,0.1,-3e-05,0.0,0.00362]
[1779920262595,67.53,74365.12,0.1,-3e-05,0.0,0.0034]
[1779920267631,67.53,74372.37,0.1,-3e-05,0.0,0.00334]
[1779920272668,67.53,74394.11,0.1,-3e-05,0.0,0.00317]
[1779920277704,67.53,74379.99,0.1,-3e-05,0.0,0.00328]
[1779920282746,67.53,74380.29,0.1,-3e-05,0.0,0.00328]
[1779920285766,67.53,74357.87,0.1,-3e-05,0.0,0.00346]
[1779920290803,67.53,74366.79,0.1,-3e-05,0.0,0.00339]
[1779920295836,67.53,74384.47,0.1,-3e-05,0.0,0.00325]
[1779920299914,67.53,74408.84,0.1,-3e-05,0.0,0.00306]
[1779920305916,67.53,74418.03,0.1,-3e-05,0.0,0.003]
[1779920310951,67.53,74425.98,0.1,-3e-05,0.0,0.00294]
[1779920315986,67.53,74439.16,0.1,-3e-05,0.0,0.00281]
[1779920321022,67.53,74429.68,0.1,-3e-05,0.0,0.00287]
[1779920326056,67.53,74446.2,0.1,-3e-05,0.0,0.00276]
[1779920330086,67.53,74417.1,0.1,-3e-05,0.0,0.00296]
[1779920334115,67.53,74444.41,0.1,-3e-05,0.0,0.00277]
[1779920339150,67.53,74447.9,0.1,-3e-05,0.0,0.00275]
[1779920344186,67.53,74453.75,0.1,-3e-05,0.0,0.00271]
[1779920349219,67.53,74453.39,0.1,-3e-05,0.0,0.00271]
[1779920354254,67.53,74450.7,0.1,-3e-05,0.0,0.00273]
[1779920359289,67.53,74431.71,0.1,-3e-05,0.0,0.00286]
[1779920362311,67.53,74409.57,0.1,-3e-05,0.0,0.00301]
[1779920367697,67.53,74404.34,0.1,-3e-05,0.0,0.00305]
[1779920373389,67.53,74402.63,0.1,-3e-05,0.0,0.00302]
[1779920378425,67.53,74399.85,0.1,-3e-05,0.0,0.00304]
[1779920383459,67.53,74399.32,0.1,-3e-05,0.0,0.00304]
[1779920388495,67.53,74399.79,0.1,-3e-05,0.0,0.00304]
[1779920393532,67.53,74404.57,0.1,-3e-05,0.0,0.00301]
[1779920398565,67.53,74400.25,0.1,-3e-05,0.0,0.00304]
[1779920403600,67.53,74395.18,0.1,-3e-05,0.0,0.00307]
[1779920408636,67.53,74408.86,0.1,-3e-05,0.0,0.00298]
[1779920413670,67.53,74418.69,0.1,-3e-05,0.0,0.00291]
[1779920418705,67.53,74419.31,0.1,-3e-05,0.0,0.0029]
[1779920423742,67.53,74395.56,0.1,-3e-05,0.0,0.00307]
[1779920428780,67.53,74380.45,0.1,-3e-05,0.0,0.00318]
[1779920433821,67.53,74393.31,0.1,-3e-05,0.0,0.00304]
[1779920438851,67.53,74395.92,0.1,-3e-05,0.0,0.00302]
[1779920443884,67.53,74396.78,0.1,-3e-05,0.0,0.00302]
[1779920449927,67.53,74394.72,0.1,-3e-05,0.0,0.00303]
[1779920454961,67.53,74395.08,0.1,-3e-05,0.0,0.00303]
[1779920459998,67.53,74401.88,0.1,-3e-05,0.0,0.00298]
[1779920465038,67.53,74407.42,0.1,-3e-05,0.0,0.00294]
[1779920470071,67.53,74406.68,0.1,-3e-05,0.0,0.00295]
[1779920475109,67.53,74423.49,0.1,-3e-05,0.0,0.00283]
[1779920480142,67.53,74434.39,0.1,-3e-05,0.0,0.00276]
[1779920485175,67.53,74449.19,0.1,-3e-05,0.0,0.00266]
[1779920490211,67.53,74449.11,0.1,-3e-05,0.0,0.00266]
[1779920495244,67.53,74446.32,0.1,-2e-05,0.0,0.00264]
[1779920500279,67.53,74444.37,0.1,-3e-05,0.0,0.00265]
[1779920505314,67.53,74449.52,0.1,-2e-05,0.0,0.00262]
[1779920510349,67.53,74451.34,0.1,-2e-05,0.0,0.00261]
[1779920515387,67.53,74448.84,0.1,-2e-05,0.0,0.00262]
[1779920520421,67.53,74453.52,0.1,-2e-05,0.0,0.00259]
[1779920525455,67.53,74450.64,0.1,-2e-05,0.0,0.00261]
[1779920530490,67.53,74467.59,0.1,-2e-05,0.0,0.00251]
[1779920535525,67.53,74464.25,0.1,-2e-05,0.0,0.00253]
[1779920540560,67.53,74469.26,0.1,-2e-05,0.0,0.0025]
[1779920545595,67.53,74469.56,0.1,-2e-05,0.0,0.00249]
[1779920550632,67.53,74470.59,0.1,-2e-05,0.0,0.00249]
[1779920555721,67.53,74475.39,0.1,-2e-05,0.0,0.00242]
[1779920561762,67.53,74475.72,0.1,-2e-05,0.0,0.00242]
[1779920566797,67.53,74477.48,0.1,-2e-05,0.0,0.00241]
[1779920571832,67.53,74476.94,0.1,-2e-05,0.0,0.00241]
[1779920575861,67.53,74451.75,0.1,-2e-05,0.0,0.00257]
[1779920580895,67.53,74452.35,0.1,-2e-05,0.0,0.00256]
[1779920585931,67.53,74463.25,0.1,-2e-05,0.0,0.00249]
[1779920590965,67.53,74449.36,0.1,-2e-05,0.0,0.00258]
[1779920596011,67.53,74445.19,0.1,-2e-05,0.0,0.00261]
[1779920601046,67.53,74437.47,0.1,-3e-05,0.0,0.00266]
[1779920606081,67.53,74437.78,0.1,-3e-05,0.0,0.00265]
[1779920611116,67.53,74437.9,0.1,-2e-05,0.0,0.00261]
[1779920616152,67.53,74437.19,0.1,-2e-05,0.0,0.00262]
[1779920621191,67.53,74436.88,0.1,-2e-05,0.0,0.00262]
[1779920626223,67.53,74435.86,0.1,-2e-05,0.0,0.00263]
[1779920631262,67.53,74436.14,0.1,-2e-05,0.0,0.00262]
[1779920636297,67.53,74436.21,0.1,-2e-05,0.0,0.00262]
[1779920641332,67.53,74436.62,0.1,-2e-05,0.0,0.00262]
[1779920646378,67.53,74429.69,0.1,-3e-05,0.0,0.00267]
[1779920652421,67.53,74433.24,0.1,-3e-05,0.0,0.00264]
[1779920657456,67.53,74444.01,0.1,-2e-05,0.0,0.00257]
[1779920663497,67.53,74456.73,0.1,-2e-05,0.0,0.0025]
[1779920668533,67.53,74449.85,0.1,-2e-05,0.0,0.00254]
[1779920673568,67.53,74450.12,0.1,-2e-05,0.0,0.0025]
[1779920678603,67.53,74456.05,0.1,-2e-05,0.0,0.00246]
[1779920683638,67.53,74455.63,0.1,-2e-05,0.0,0.00247]
[1779920688676,67.53,74446.92,0.1,-2e-05,0.0,0.00252]
[1779920695721,67.53,74445.36,0.1,-2e-05,0.0,0.00253]
[1779920700765,67.53,74436.6,0.1,-2e-05,0.0,0.00258]
[1779920705801,67.53,74435.36,0.1,-2e-05,0.0,0.00259]
[1779920710835,67.53,74434.37,0.1,-2e-05,0.0,0.0026]
[1779920715869,67.53,74429.42,0.1,-2e-05,0.0,0.00263]
[1779920720915,67.53,74430.34,0.1,-2e-05,0.0,0.00262]
[1779920725941,67.53,74437.46,0.1,-2e-05,0.0,0.00258]
[1779920730977,67.53,74439.74,0.1,-2e-05,0.0,0.00256]
[1779920736017,67.53,74422.26,0.1,-3e-05,0.0,0.00263]
[1779920740382,67.53,74444.88,0.1,-2e-05,0.0,0.00249]
[1779920746106,67.53,74441.36,0.1,-2e-05,0.0,0.00251]
[1779920751143,67.53,74441.76,0.1,-2e-05,0.0,0.00251]
[1779920756178,67.53,74443.53,0.1,-2e-05,0.0,0.0025]
[1779920761214,67.53,74446.37,0.1,-2e-05,0.0,0.00248]
[1779920766248,67.53,74452.97,0.1,-2e-05,0.0,0.00244]
[1779920771284,67.53,74451.26,0.1,-2e-05,0.0,0.00245]
[1779920776321,67.53,74448.18,0.1,-2e-05,0.0,0.00247]
[1779920781355,67.53,74453.92,0.1,-2e-05,0.0,0.00244]
[1779920786390,67.53,74458.69,0.1,-2e-05,0.0,0.00241]
[1779920791425,67.53,74462.01,0.1,-2e-05,0.0,0.00235]
[1779920796461,67.53,74468.02,0.1,-2e-05,0.0,0.00232]
[1779920801495,67.53,74468.81,0.1,-2e-05,0.0,0.00232]
[1779920806530,67.53,74467.54,0.1,-2e-05,0.0,0.00232]
[1779920811569,67.53,74465.14,0.1,-2e-05,0.0,0.00234]
[1779920816602,67.53,74464.86,0.1,-2e-05,0.0,0.00234]
[1779920821639,67.53,74464.18,0.1,-2e-05,0.0,0.00234]
[1779920826672,67.53,74464.73,0.1,-2e-05,0.0,0.00234]
[1779920832715,67.53,74467.25,0.1,-2e-05,0.0,0.00232]
[1779920837749,67.53,74469.13,0.1,-2e-05,0.0,0.00231]
[1779920842785,67.53,74483.98,0.1,-2e-05,0.0,0.00223]
[1779920847824,67.53,74495.85,0.1,-2e-05,0.0,0.00217]
[1779920852859,67.53,74500.21,0.1,-2e-05,0.0,0.00211]
[1779920857893,67.53,74502.51,0.1,-2e-05,0.0,0.0021]
[1779920862928,67.53,74507.41,0.1,-2e-05,0.0,0.00207]
[1779920867972,67.53,74505.57,0.1,-2e-05,0.0,0.00208]
[1779920873009,67.53,74502.5,0.1,-2e-05,0.0,0.0021]
[1779920878045,67.53,74500.08,0.1,-2e-05,0.0,0.00211]
[1779920883079,67.53,74500.75,0.1,-2e-05,0.0,0.00211]
[1779920888114,67.53,74507.99,0.1,-2e-05,0.0,0.00207]
[1779920893148,67.53,74511.88,0.1,-2e-05,0.0,0.00205]
[1779920898185,67.53,74517.8,0.1,-2e-05,0.0,0.00202]
[1779920903219,67.53,74519.76,0.1,-2e-05,0.0,0.00201]
[1779920908255,67.53,74530.22,0.1,-2e-05,0.0,0.00196]
[1779920913289,67.53,74526.27,0.1,-2e-05,0.0,0.00195]
[1779920918325,67.53,74513.82,0.1,-2e-05,0.0,0.00201]
[1779920923360,67.53,74514.82,0.1,-2e-05,0.0,0.002]
[1779920928398,67.53,74518.06,0.1,-2e-05,0.0,0.00199]
[1779920933441,67.53,74524.96,0.1,-2e-05,0.0,0.00195]
[1779920938469,67.53,74527.23,0.1,-2e-05,0.0,0.00194]
[1779920943506,67.53,74524.06,0.1,-2e-05,0.0,0.00196]
[1779920948541,67.53,74501.8,0.1,-2e-05,0.0,0.00207]
[1779920953575,67.53,74508.47,0.1,-2e-05,0.0,0.00204]
[1779920958611,67.53,74515.09,0.1,-2e-05,0.0,0.002]
[1779920963646,67.53,74529.73,0.1,-2e-05,0.0,0.00193]
[1779920968680,67.53,74540.45,0.1,-2e-05,0.0,0.00188]
[1779920973716,67.53,74543.61,0.1,-2e-05,0.0,0.00184]
[1779920978751,67.53,74537.71,0.1,-2e-05,0.0,0.00186]
[1779920983785,67.53,74533.92,0.1,-2e-05,0.0,0.00188]
[1779920988821,67.53,74530.51,0.1,-2e-05,0.0,0.0019]
[1779920993855,67.53,74522.24,0.1,-2e-05,0.0,0.00194]
[1779920998894,67.53,74500.81,0.1,-2e-05,0.0,0.00204]
[1779921003929,67.53,74491.41,0.1,-2e-05,0.0,0.00209]
[1779921008965,67.53,74484.2,0.1,-2e-05,0.0,0.00213]
[1779921014000,67.53,74484.12,0.1,-2e-05,0.0,0.00213]
[1779921019041,67.53,74474.0,0.1,-2e-05,0.0,0.00218]
[1779921024073,67.53,74476.25,0.1,-2e-05,0.0,0.00217]
[1779921029121,67.53,74473.85,0.1,-2e-05,0.0,0.00218]
[1779921034147,67.53,74451.87,0.1,-2e-05,0.0,0.00227]
[1779921039186,67.53,74445.65,0.1,-2e-05,0.0,0.0023]
[1779921044221,67.53,74439.62,0.1,-2e-05,0.0,0.00234]
[1779921048257,67.53,74410.29,0.1,-2e-05,0.0,0.00251]
[1779921050269,67.53,74387.38,0.1,-3e-05,0.0,0.00266]
[1779921055304,67.53,74391.84,0.1,-3e-05,0.0,0.00263]
[1779921060341,67.53,74397.41,0.1,-2e-05,0.0,0.00259]
[1779921065374,67.53,74411.58,0.1,-2e-05,0.0,0.0025]
[1779921070409,67.53,74417.26,0.1,-2e-05,0.0,0.00247]
[1779921076451,67.53,74421.51,0.1,-2e-05,0.0,0.00244]
[1779921081488,67.53,74426.19,0.1,-2e-05,0.0,0.00242]
[1779921086525,67.53,74447.58,0.1,-2e-05,0.0,0.00229]
[1779921091560,67.53,74446.87,0.1,-2e-05,0.0,0.00226]
[1779921096595,67.53,74440.81,0.1,-2e-05,0.0,0.0023]
[1779921101630,67.53,74451.1,0.1,-2e-05,0.0,0.00224]
[1779921106665,67.53,74449.72,0.1,-2e-05,0.0,0.00225]
[1779921111701,67.53,74445.61,0.1,-2e-05,0.0,0.00227]
[1779921116736,67.53,74446.13,0.1,-2e-05,0.0,0.00227]
[1779921121771,67.53,74447.57,0.1,-2e-05,0.0,0.00226]
[1779921126810,67.53,74444.39,0.1,-2e-05,0.0,0.00228]
[1779921131842,67.53,74450.4,0.1,-2e-05,0.0,0.00224]
[1779921136877,67.53,74445.07,0.1,-2e-05,0.0,0.00227]
[1779921141911,67.53,74452.85,0.1,-2e-05,0.0,0.00223]
[1779921146947,67.53,74463.47,0.1,-2e-05,0.0,0.00217]
[1779921151982,67.53,74473.75,0.1,-2e-05,0.0,0.00208]
[1779921157017,67.53,74474.61,0.1,-2e-05,0.0,0.00208]
[1779921162052,67.53,74490.1,0.1,-2e-05,0.0,0.002]
[1779921167087,67.53,74495.48,0.1,-2e-05,0.0,0.00197]
[1779921172123,67.53,74498.57,0.1,-2e-05,0.0,0.00196]
[1779921177158,67.53,74500.04,0.1,-2e-05,0.0,0.00195]
[1779921182193,67.53,74512.7,0.1,-2e-05,0.0,0.00189]
[1779921187227,67.53,74517.21,0.1,-2e-05,0.0,0.00187]
[1779921192274,67.53,74512.59,0.1,-2e-05,0.0,0.00189]
[1779921197309,67.53,74502.43,0.1,-2e-05,0.0,0.00194]
[1779921202345,67.53,74504.43,0.1,-2e-05,0.0,0.00193]
[1779921207379,67.53,74503.5,0.1,-2e-05,0.0,0.00194]
[1779921212415,67.53,74503.76,0.1,-2e-05,0.0,0.0019]
[1779921217449,67.53,74491.16,0.1,-2e-05,0.0,0.00196]
[1779921222484,67.53,74492.52,0.1,-2e-05,0.0,0.00196]
[1779921227519,67.53,74487.09,0.1,-2e-05,0.0,0.00198]
[1779921233922,67.53,74477.78,0.1,-2e-05,0.0,0.00203]
[1779921239607,67.53,74478.57,0.1,-2e-05,0.0,0.00203]
[1779921244638,67.53,74480.61,0.1,-2e-05,0.0,0.00202]
[1779921249674,67.53,74481.45,0.1,-2e-05,0.0,0.00201]
[1779921254709,67.53,74488.43,0.1,-2e-05,0.0,0.00198]
[1779921259744,67.53,74483.97,0.1,-2e-05,0.0,0.002]
[1779921264779,67.53,74483.92,0.1,-2e-05,0.0,0.002]
[1779921269817,67.53,74486.51,0.1,-2e-05,0.0,0.00199]
[1779921274204,67.53,74504.62,0.1,-2e-05,0.0,0.00187]
[1779921279887,67.53,74506.5,0.1,-2e-05,0.0,0.00186]
[1779921284923,67.53,74511.36,0.1,-2e-05,0.0,0.00184]
[1779921289956,67.53,74505.99,0.1,-2e-05,0.0,0.00186]
[1779921294992,67.53,74505.72,0.1,-2e-05,0.0,0.00186]
[1779921300030,67.53,74507.1,0.1,-2e-05,0.0,0.00186]
[1779921305063,67.53,74505.89,0.1,-2e-05,0.0,0.00186]
[1779921310098,67.53,74507.1,0.1,-2e-05,0.0,0.00186]
[1779921315132,67.53,74504.9,0.1,-2e-05,0.0,0.00187]
[1779921320167,67.53,74505.83,0.1,-2e-05,0.0,0.00186]
[1779921325203,67.53,74507.06,0.1,-2e-05,0.0,0.00186]
[1779921330238,67.53,74521.1,0.1,-2e-05,0.0,0.00179]
[1779921332252,67.53,74533.2,0.1,-2e-05,0.0,0.00171]
[1779921337286,67.53,74529.35,0.1,-2e-05,0.0,0.00173]
[1779921342321,67.53,74523.9,0.1,-2e-05,0.0,0.00175]
[1779921347357,67.53,74522.54,0.1,-2e-05,0.0,0.00176]
[1779921352391,67.53,74522.79,0.1,-2e-05,0.0,0.00176]
[1779921357427,67.53,74523.28,0.1,-2e-05,0.0,0.00176]
[1779921362463,67.53,74516.6,0.1,-2e-05,0.0,0.00179]
[1779921367499,67.53,74499.66,0.1,-2e-05,0.0,0.00186]
[1779921372534,67.53,74496.42,0.1,-2e-05,0.0,0.00188]
[1779921377573,67.53,74500.03,0.1,-2e-05,0.0,0.00186]
[1779921382606,67.53,74497.11,0.1,-2e-05,0.0,0.00188]
[1779921387642,67.53,74495.58,0.1,-2e-05,0.0,0.00188]
[1779921392677,67.53,74496.52,0.1,-2e-05,0.0,0.00185]
[1779921398719,67.53,74497.36,0.1,-2e-05,0.0,0.00184]
[1779921403754,67.53,74486.11,0.1,-2e-05,0.0,0.0019]
[1779921408790,67.53,74485.41,0.1,-2e-05,0.0,0.0019]
[1779921413825,67.53,74488.26,0.1,-2e-05,0.0,0.00189]
[1779921418862,67.53,74498.95,0.1,-2e-05,0.0,0.00184]
[1779921423894,67.53,74497.52,0.1,-2e-05,0.0,0.00184]
[1779921428929,67.53,74497.18,0.1,-2e-05,0.0,0.00184]
[1779921433965,67.53,74492.57,0.1,-2e-05,0.0,0.00187]
[1779921441017,67.53,74483.89,0.1,-2e-05,0.0,0.00191]
[1779921446051,67.53,74487.01,0.1,-2e-05,0.0,0.00189]
[1779921451087,67.53,74489.27,0.1,-2e-05,0.0,0.00185]
[1779921456121,67.53,74480.56,0.1,-2e-05,0.0,0.00189]
[1779921461157,67.53,74478.0,0.1,-2e-05,0.0,0.0019]
[1779921466198,67.53,74485.66,0.1,-2e-05,0.0,0.00187]
[1779921471227,67.53,74502.76,0.1,-2e-05,0.0,0.00179]
[1779921476261,67.53,74509.96,0.1,-2e-05,0.0,0.00176]
[1779921481300,67.53,74516.49,0.1,-2e-05,0.0,0.00173]
[1779921486331,67.53,74513.85,0.1,-2e-05,0.0,0.00174]
[1779921491366,67.53,74513.55,0.1,-2e-05,0.0,0.00174]
[1779921497409,67.53,74513.79,0.1,-2e-05,0.0,0.00174]
[1779921502444,67.53,74513.33,0.1,-2e-05,0.0,0.00174]
[1779921507480,67.53,74496.41,0.1,-2e-05,0.0,0.00182]
[1779921512515,67.53,74499.95,0.1,-2e-05,0.0,0.00177]
[1779921517552,67.53,74497.57,0.1,-2e-05,0.0,0.00178]
[1779921522585,67.53,74498.83,0.1,-2e-05,0.0,0.00178]
[1779921527623,67.53,74501.85,0.1,-2e-05,0.0,0.00177]
[1779921532659,67.53,74502.69,0.1,-2e-05,0.0,0.00176]
[1779921537690,67.53,74511.05,0.1,-2e-05,0.0,0.00173]
[1779921542727,67.53,74510.14,0.1,-2e-05,0.0,0.00173]
[1779921547762,67.53,74519.96,0.1,-2e-05,0.0,0.00169]
[1779921552798,67.53,74529.4,0.1,-2e-05,0.0,0.00165]
[1779921557832,67.53,74529.5,0.1,-2e-05,0.0,0.00165]
[1779921562867,67.53,74528.27,0.1,-2e-05,0.0,0.00165]
[1779921567903,67.53,74527.75,0.1,-2e-05,0.0,0.00165]
[1779921572939,67.53,74524.52,0.1,-2e-05,0.0,0.00164]
[1779921577973,67.53,74524.76,0.1,-2e-05,0.0,0.00164]
[1779921583009,67.53,74525.91,0.1,-2e-05,0.0,0.00164]
[1779921588046,67.53,74526.23,0.1,-2e-05,0.0,0.00163]
[1779921593081,67.53,74525.25,0.1,-2e-05,0.0,0.00164]
[1779921598116,67.53,74522.18,0.1,-2e-05,0.0,0.00165]
[1779921603154,67.53,74526.07,0.1,-2e-05,0.0,0.00163]
[1779921609197,67.53,74529.75,0.1,-2e-05,0.0,0.00162]
[1779921614231,67.53,74548.43,0.1,-1e-05,0.0,0.00154]
[1779921619267,67.53,74555.43,0.1,-1e-05,0.0,0.00152]
[1779921624302,67.53,74556.22,0.1,-1e-05,0.0,0.00151]
[1779921629337,67.53,74552.68,0.1,-1e-05,0.0,0.00153]
[1779921634384,67.53,74552.03,0.1,-1e-05,0.0,0.00151]
[1779921639406,67.53,74532.63,0.1,-1e-05,0.0,0.00158]
[1779921644441,67.53,74532.65,0.1,-1e-05,0.0,0.00158]
[1779921649477,67.53,74534.06,0.1,-1e-05,0.0,0.00158]
[1779921654511,67.53,74535.37,0.1,-1e-05,0.0,0.00157]
[1779921659546,67.53,74543.46,0.1,-1e-05,0.0,0.00154]
[1779921664583,67.53,74549.46,0.1,-1e-05,0.0,0.00152]
[1779921669616,67.53,74542.36,0.1,-1e-05,0.0,0.00154]
[1779921674653,67.53,74538.92,0.1,-1e-05,0.0,0.00156]
[1779921679687,67.53,74535.93,0.1,-1e-05,0.0,0.00157]
[1779921684721,67.53,74535.08,0.1,-1e-05,0.0,0.00157]
[1779921689770,67.53,74534.25,0.1,-1e-05,0.0,0.00158]
[1779921694805,67.53,74533.35,0.1,-1e-05,0.0,0.00155]
[1779921699842,67.53,74525.39,0.1,-1e-05,0.0,0.00158]
[1779921705256,67.53,74517.38,0.1,-2e-05,0.0,0.00162]
[1779921710917,67.53,74524.45,0.1,-1e-05,0.0,0.00159]
[1779921716334,67.53,74523.03,0.1,-1e-05,0.0,0.00159]
[1779921721994,67.53,74523.89,0.1,-1e-05,0.0,0.00159]
[1779921727037,67.53,74525.47,0.1,-1e-05,0.0,0.00158]
[1779921732091,67.53,74512.32,0.1,-2e-05,0.0,0.00164]
[1779921738133,67.53,74513.2,0.1,-2e-05,0.0,0.00163]
[1779921743169,67.53,74528.13,0.1,-1e-05,0.0,0.00157]
[1779921748205,67.53,74532.33,0.1,-1e-05,0.0,0.00156]
[1779921752232,67.53,74547.94,0.1,-1e-05,0.0,0.00147]
[1779921757267,67.53,74531.26,0.1,-1e-05,0.0,0.00154]
[1779921762302,67.53,74532.44,0.1,-1e-05,0.0,0.00153]
[1779921767339,67.53,74541.99,0.1,-1e-05,0.0,0.00149]
[1779921772381,67.53,74544.75,0.1,-1e-05,0.0,0.00148]
[1779921777419,67.53,74547.27,0.1,-1e-05,0.0,0.00147]
[1779921782459,67.53,74557.29,0.1,-1e-05,0.0,0.00144]
[1779921787489,67.53,74560.09,0.1,-1e-05,0.0,0.00143]
[1779921792524,67.53,74560.42,0.1,-1e-05,0.0,0.00143]
[1779921797558,67.53,74559.27,0.1,-1e-05,0.0,0.00143]
[1779921805616,67.53,74560.68,0.1,-1e-05,0.0,0.00142]
[1779921810652,67.53,74559.2,0.1,-1e-05,0.0,0.00143]
[1779921815686,67.53,74557.71,0.1,-1e-05,0.0,0.00141]
[1779921821728,67.53,74556.49,0.1,-1e-05,0.0,0.00142]
[1779921826766,67.53,74557.26,0.1,-1e-05,0.0,0.00141]
[1779921831799,67.53,74557.75,0.1,-1e-05,0.0,0.00141]
[1779921836834,67.53,74557.33,0.1,-1e-05,0.0,0.00141]
[1779921841868,67.53,74555.05,0.1,-1e-05,0.0,0.00142]
[1779921846903,67.53,74523.08,0.1,-1e-05,0.0,0.00154]
[1779921851940,67.53,74524.72,0.1,-1e-05,0.0,0.00154]
[1779921856974,67.53,74521.75,0.1,-1e-05,0.0,0.00155]
[1779921862010,67.53,74527.05,0.1,-1e-05,0.0,0.00153]
[1779921867046,67.53,74528.05,0.1,-1e-05,0.0,0.00152]
[1779921872081,67.53,74522.61,0.1,-1e-05,0.0,0.00152]
[1779921877121,67.53,74525.98,0.1,-1e-05,0.0,0.00151]
[1779921882155,67.53,74526.15,0.1,-1e-05,0.0,0.0015]
[1779921887554,67.53,74537.78,0.1,-1e-05,0.0,0.00146]
[1779921893233,67.53,74532.26,0.1,-1e-05,0.0,0.00148]
[1779921898267,67.53,74528.79,0.1,-1e-05,0.0,0.00149]
[1779921903306,67.53,74523.62,0.1,-1e-05,0.0,0.00151]
[1779921908340,67.53,74517.46,0.1,-1e-05,0.0,0.00154]
[1779921913374,67.53,74511.84,0.1,-1e-05,0.0,0.00156]
[1779921918410,67.53,74516.12,0.1,-1e-05,0.0,0.00154]
[1779921923444,67.53,74526.91,0.1,-1e-05,0.0,0.0015]
[1779921928480,67.53,74540.56,0.1,-1e-05,0.0,0.00145]
[1779921933514,67.53,74542.27,0.1,-1e-05,0.0,0.00142]
[1779921938550,67.53,74541.55,0.1,-1e-05,0.0,0.00142]
[1779921943584,67.53,74547.03,0.1,-1e-05,0.0,0.0014]
[1779921948625,67.53,74548.43,0.1,-1e-05,0.0,0.0014]
[1779921953659,67.53,74547.63,0.1,-1e-05,0.0,0.0014]
[1779921958695,67.53,74547.1,0.1,-1e-05,0.0,0.0014]
[1779921963730,67.53,74551.18,0.1,-1e-05,0.0,0.00139]
[1779921968765,67.53,74554.36,0.1,-1e-05,0.0,0.00138]
[1779921973800,67.53,74549.48,0.1,-1e-05,0.0,0.00139]
[1779921978836,67.53,74546.65,0.1,-1e-05,0.0,0.0014]
[1779921983870,67.53,74541.61,0.1,-1e-05,0.0,0.00142]
[1779921988905,67.53,74540.55,0.1,-1e-05,0.0,0.00143]
[1779921993941,67.53,74530.82,0.1,-1e-05,0.0,0.00144]
[1779921998976,67.53,74531.96,0.1,-1e-05,0.0,0.00143]
[1779922004013,67.53,74515.9,0.1,-1e-05,0.0,0.00149]
[1779922009045,67.53,74509.81,0.1,-1e-05,0.0,0.00152]
[1779922014081,67.53,74510.15,0.1,-1e-05,0.0,0.00152]
[1779922019116,67.53,74515.23,0.1,-1e-05,0.0,0.0015]
[1779922025157,67.53,74517.56,0.1,-1e-05,0.0,0.00149]
[1779922030192,67.53,74518.64,0.1,-1e-05,0.0,0.00148]
[1779922035228,67.53,74515.66,0.1,-1e-05,0.0,0.0015]
[1779922038249,67.53,74492.47,0.1,-1e-05,0.0,0.00159]
[1779922043284,67.53,74497.73,0.1,-1e-05,0.0,0.00157]
[1779922049327,67.53,74502.54,0.1,-1e-05,0.0,0.00155]
[1779922054362,67.53,74502.93,0.1,-1e-05,0.0,0.00152]
[1779922059396,67.53,74496.46,0.1,-1e-05,0.0,0.00154]
[1779922066445,67.53,74493.8,0.1,-1e-05,0.0,0.00155]
[1779922071483,67.53,74493.88,0.1,-1e-05,0.0,0.00155]
[1779922076518,67.53,74473.13,0.1,-2e-05,0.0,0.00164]
[1779922081552,67.53,74457.25,0.1,-2e-05,0.0,0.00171]
[1779922086587,67.53,74473.35,0.1,-2e-05,0.0,0.00164]
[1779922088601,67.53,74472.99,0.1,-2e-05,0.0,0.00164]
[1779922091622,67.53,74474.57,0.1,-2e-05,0.0,0.00163]
[1779922097665,67.53,74471.99,0.1,-2e-05,0.0,0.00164]
[1779922104080,67.53,74471.3,0.1,-2e-05,0.0,0.00165]
[1779922109752,67.53,74470.08,0.1,-2e-05,0.0,0.00165]
[1779922114787,67.53,74471.49,0.1,-2e-05,0.0,0.00162]
[1779922120830,67.53,74472.01,0.1,-2e-05,0.0,0.00162]
[1779922125874,67.53,74471.04,0.1,-2e-05,0.0,0.00162]
[1779922130903,67.53,74471.18,0.1,-2e-05,0.0,0.00162]
[1779922135938,67.53,74471.64,0.1,-2e-05,0.0,0.00162]
[1779922141984,67.53,74471.45,0.1,-2e-05,0.0,0.00162]
[1779922147045,67.53,74452.18,0.1,-2e-05,0.0,0.0017]
[1779922152068,67.53,74435.48,0.1,-2e-05,0.0,0.00177]
[1779922158115,67.53,74444.52,0.1,-2e-05,0.0,0.00173]
[1779922163149,67.53,74449.11,0.1,-2e-05,0.0,0.00171]
[1779922168182,67.53,74450.25,0.1,-2e-05,0.0,0.00171]
[1779922173220,67.53,74442.89,0.1,-2e-05,0.0,0.00171]
[1779922178252,67.53,74436.67,0.1,-2e-05,0.0,0.00174]
[1779922183287,67.53,74442.82,0.1,-2e-05,0.0,0.00171]
[1779922188323,67.53,74450.38,0.1,-2e-05,0.0,0.00168]
[1779922193358,67.53,74451.2,0.1,-2e-05,0.0,0.00168]
[1779922198392,67.53,74442.72,0.1,-2e-05,0.0,0.00171]
[1779922203427,67.53,74437.85,0.1,-2e-05,0.0,0.00173]
[1779922208465,67.53,74436.83,0.1,-2e-05,0.0,0.00174]
[1779922213499,67.53,74438.16,0.1,-2e-05,0.0,0.00173]
[1779922218533,67.53,74435.77,0.1,-2e-05,0.0,0.00174]
[1779922223569,67.53,74437.31,0.1,-2e-05,0.0,0.00174]
[1779922228607,67.53,74425.89,0.1,-2e-05,0.0,0.00179]
[1779922233647,67.53,74423.85,0.1,-2e-05,0.0,0.00177]
[1779922238676,67.53,74423.16,0.1,-2e-05,0.0,0.00177]
[1779922243712,67.53,74422.95,0.1,-2e-05,0.0,0.00177]
[1779922251768,67.53,74422.21,0.1,-2e-05,0.0,0.00178]
[1779922256802,67.53,74424.48,0.1,-2e-05,0.0,0.00176]
[1779922261839,67.53,74435.91,0.1,-2e-05,0.0,0.00171]
[1779922266874,67.53,74436.36,0.1,-2e-05,0.0,0.00171]
[1779922271910,67.53,74433.09,0.1,-2e-05,0.0,0.00173]
[1779922276960,67.53,74442.84,0.1,-2e-05,0.0,0.00168]
[1779922281996,67.53,74450.21,0.1,-2e-05,0.0,0.00165]
[1779922287041,67.53,74440.73,0.1,-2e-05,0.0,0.00169]
[1779922292068,67.53,74412.17,0.1,-2e-05,0.0,0.00179]
[1779922297105,67.53,74412.62,0.1,-2e-05,0.0,0.00179]
[1779922302141,67.53,74424.35,0.1,-2e-05,0.0,0.00174]
[1779922308182,67.53,74422.76,0.1,-2e-05,0.0,0.00174]
[1779922314223,67.53,74415.55,0.1,-2e-05,0.0,0.00178]
[1779922319258,67.53,74406.55,0.1,-2e-05,0.0,0.00182]
[1779922324294,67.53,74406.59,0.1,-2e-05,0.0,0.00182]
[1779922329340,67.53,74426.42,0.1,-2e-05,0.0,0.00173]
[1779922334376,67.53,74428.6,0.1,-2e-05,0.0,0.00172]
[1779922339411,67.53,74431.88,0.1,-2e-05,0.0,0.0017]
[1779922344445,67.53,74438.14,0.1,-2e-05,0.0,0.00168]
[1779922349482,67.53,74436.77,0.1,-2e-05,0.0,0.00168]
[1779922354518,67.53,74437.89,0.1,-2e-05,0.0,0.00165]
[1779922359891,67.53,74438.0,0.1,-2e-05,0.0,0.00165]
[1779922365596,67.53,74441.11,0.1,-2e-05,0.0,0.00164]
[1779922370631,67.53,74442.26,0.1,-2e-05,0.0,0.00163]
[1779922375665,67.53,74436.94,0.1,-2e-05,0.0,0.00165]
[1779922381708,67.53,74439.2,0.1,-2e-05,0.0,0.00164]
[1779922386742,67.53,74438.14,0.1,-2e-05,0.0,0.00165]
[1779922391778,67.53,74429.07,0.1,-2e-05,0.0,0.00169]
[1779922396813,67.53,74426.01,0.1,-2e-05,0.0,0.0017]
[1779922401848,67.53,74432.49,0.1,-2e-05,0.0,0.00167]
[1779922407889,67.53,74431.07,0.1,-2e-05,0.0,0.00168]
[1779922413264,67.53,74429.17,0.1,-2e-05,0.0,0.00166]
[1779922418966,67.53,74428.64,0.1,-2e-05,0.0,0.00166]
[1779922424001,67.53,74429.39,0.1,-2e-05,0.0,0.00166]
[1779922429045,67.53,74433.29,0.1,-2e-05,0.0,0.00164]
[1779922434081,67.53,74449.89,0.1,-1e-05,0.0,0.00157]
[1779922439117,67.53,74447.94,0.1,-2e-05,0.0,0.00158]
[1779922444151,67.53,74447.77,0.1,-2e-05,0.0,0.00158]
[1779922449187,67.53,74442.59,0.1,-2e-05,0.0,0.0016]
[1779922454223,67.53,74421.44,0.1,-2e-05,0.0,0.00169]
[1779922459257,67.53,74418.84,0.1,-2e-05,0.0,0.0017]
[1779922464292,67.53,74420.51,0.1,-2e-05,0.0,0.0017]
[1779922469327,67.53,74420.77,0.1,-2e-05,0.0,0.0017]
[1779922474363,67.53,74418.08,0.1,-2e-05,0.0,0.00168]
[1779922479399,67.53,74418.5,0.1,-2e-05,0.0,0.00168]
[1779922485442,67.53,74423.48,0.1,-2e-05,0.0,0.00166]
[1779922490477,67.53,74421.09,0.1,-2e-05,0.0,0.00167]
[1779922495511,67.53,74422.14,0.1,-2e-05,0.0,0.00166]
[1779922500546,67.53,74423.21,0.1,-2e-05,0.0,0.00166]
[1779922505582,67.53,74425.11,0.1,-2e-05,0.0,0.00165]
[1779922510617,67.53,74439.27,0.1,-2e-05,0.0,0.00159]
[1779922515652,67.53,74439.06,0.1,-2e-05,0.0,0.00159]
[1779922521019,67.53,74440.4,0.1,-2e-05,0.0,0.00159]
[1779922526729,67.53,74444.87,0.1,-1e-05,0.0,0.00157]
[1779922531764,67.53,74443.53,0.1,-1e-05,0.0,0.00155]
[1779922536799,67.53,74442.83,0.1,-1e-05,0.0,0.00155]
[1779922541839,67.53,74427.2,0.1,-2e-05,0.0,0.00161]
[1779922546871,67.53,74427.78,0.1,-2e-05,0.0,0.00161]
[1779922551913,67.53,74405.73,0.1,-2e-05,0.0,0.0017]
[1779922557955,67.53,74401.24,0.1,-2e-05,0.0,0.00172]
[1779922559974,67.53,74366.34,0.1,-2e-05,0.0,0.00188]
[1779922565012,67.53,74354.29,0.1,-2e-05,0.0,0.00194]
[1779922570041,67.53,74358.41,0.1,-2e-05,0.0,0.00192]
[1779922575078,67.53,74359.5,0.1,-2e-05,0.0,0.00192]
[1779922580111,67.53,74358.08,0.1,-2e-05,0.0,0.00192]
[1779922585146,67.53,74360.14,0.1,-2e-05,0.0,0.00191]
[1779922590181,67.53,74362.13,0.1,-2e-05,0.0,0.0019]
[1779922595217,67.53,74365.24,0.1,-2e-05,0.0,0.00186]
[1779922600251,67.53,74365.05,0.1,-2e-05,0.0,0.00186]
[1779922605286,67.53,74363.06,0.1,-2e-05,0.0,0.00187]
[1779922610321,67.53,74364.21,0.1,-2e-05,0.0,0.00186]
[1779922615357,67.53,74369.29,0.1,-2e-05,0.0,0.00184]
[1779922620391,67.53,74386.39,0.1,-2e-05,0.0,0.00176]
[1779922625427,67.53,74387.52,0.1,-2e-05,0.0,0.00176]
[1779922630461,67.53,74369.22,0.1,-2e-05,0.0,0.00184]
[1779922635497,67.53,74378.69,0.1,-2e-05,0.0,0.0018]
[1779922640532,67.53,74383.17,0.1,-2e-05,0.0,0.00178]
[1779922645573,67.53,74384.0,0.1,-2e-05,0.0,0.00177]
[1779922650607,67.53,74391.49,0.1,-2e-05,0.0,0.00174]
[1779922655642,67.53,74390.93,0.1,-2e-05,0.0,0.00171]
[1779922660679,67.53,74390.03,0.1,-2e-05,0.0,0.00172]
[1779922665712,67.53,74389.03,0.1,-2e-05,0.0,0.00172]
[1779922670747,67.53,74388.04,0.1,-2e-05,0.0,0.00172]
[1779922675782,67.53,74387.2,0.1,-2e-05,0.0,0.00173]
[1779922680817,67.53,74379.78,0.1,-2e-05,0.0,0.00176]
[1779922685853,67.53,74380.09,0.1,-2e-05,0.0,0.00176]
[1779922690889,67.53,74380.73,0.1,-2e-05,0.0,0.00176]
[1779922695923,67.53,74378.74,0.1,-2e-05,0.0,0.00177]
[1779922700958,67.53,74379.47,0.1,-2e-05,0.0,0.00176]
[1779922705994,67.53,74380.09,0.1,-2e-05,0.0,0.00176]
[1779922711029,67.53,74367.29,0.1,-2e-05,0.0,0.00179]
[1779922716065,67.53,74360.3,0.1,-2e-05,0.0,0.00182]
[1779922721099,67.53,74361.61,0.1,-2e-05,0.0,0.00181]
[1779922726134,67.53,74343.15,0.1,-2e-05,0.0,0.0019]
[1779922731169,67.53,74337.04,0.1,-2e-05,0.0,0.00193]
[1779922736205,67.53,74334.68,0.1,-2e-05,0.0,0.00194]
[1779922741239,67.53,74333.2,0.1,-2e-05,0.0,0.00195]
[1779922746275,67.53,74329.96,0.1,-2e-05,0.0,0.00197]
[1779922751309,67.53,74329.63,0.1,-2e-05,0.0,0.00197]
[1779922756344,67.53,74328.71,0.1,-2e-05,0.0,0.00197]
[1779922761379,67.53,74328.74,0.1,-2e-05,0.0,0.00197]
[1779922766414,67.53,74311.57,0.1,-2e-05,0.0,0.00206]
[1779922771449,67.53,74321.12,0.1,-2e-05,0.0,0.00198]
[1779922776485,67.53,74316.52,0.1,-2e-05,0.0,0.002]
[1779922781519,67.53,74314.72,0.1,-2e-05,0.0,0.00201]
[1779922786556,67.53,74315.23,0.1,-2e-05,0.0,0.00201]
[1779922791591,67.53,74315.94,0.1,-2e-05,0.0,0.002]
[1779922796625,67.53,74316.16,0.1,-2e-05,0.0,0.002]
[1779922801704,67.53,74295.1,0.1,-2e-05,0.0,0.00211]
[1779922806723,67.53,74291.92,0.1,-2e-05,0.0,0.00213]
[1779922811759,67.53,74283.1,0.1,-2e-05,0.0,0.00218]
[1779922816796,67.53,74288.7,0.1,-2e-05,0.0,0.00215]
[1779922821828,67.53,74288.73,0.1,-2e-05,0.0,0.00215]
[1779922826865,67.53,74281.06,0.1,-2e-05,0.0,0.00219]
[1779922831899,67.53,74274.03,0.1,-2e-05,0.0,0.00219]
[1779922836943,67.53,74264.31,0.1,-2e-05,0.0,0.00225]
[1779922841974,67.53,74278.6,0.1,-2e-05,0.0,0.00217]
[1779922847012,67.53,74295.96,0.1,-2e-05,0.0,0.00207]
[1779922852048,67.53,74298.55,0.1,-2e-05,0.0,0.00206]
[1779922858087,67.53,74301.08,0.1,-2e-05,0.0,0.00205]
[1779922863519,67.53,74322.55,0.1,-2e-05,0.0,0.00194]
[1779922869166,67.53,74329.6,0.1,-2e-05,0.0,0.0019]
[1779922874200,67.53,74330.05,0.1,-2e-05,0.0,0.0019]
[1779922879237,67.53,74318.59,0.1,-2e-05,0.0,0.00196]
[1779922884274,67.53,74314.55,0.1,-2e-05,0.0,0.00198]
[1779922889306,67.53,74314.2,0.1,-2e-05,0.0,0.00198]
[1779922894342,67.53,74315.91,0.1,-2e-05,0.0,0.00194]
[1779922899376,67.53,74321.2,0.1,-2e-05,0.0,0.00191]
[1779922904413,67.53,74322.69,0.1,-2e-05,0.0,0.00191]
[1779922909448,67.53,74325.86,0.1,-2e-05,0.0,0.00189]
[1779922914484,67.53,74327.85,0.1,-2e-05,0.0,0.00188]
[1779922919518,67.53,74322.48,0.1,-2e-05,0.0,0.00191]
[1779922924553,67.53,74315.03,0.1,-2e-05,0.0,0.00194]
[1779922929590,67.53,74317.24,0.1,-2e-05,0.0,0.00193]
[1779922934626,67.53,74317.64,0.1,-2e-05,0.0,0.00193]
[1779922939661,67.53,74329.5,0.1,-2e-05,0.0,0.00187]
[1779922944697,67.53,74331.9,0.1,-2e-05,0.0,0.00186]
[1779922949733,67.53,74330.78,0.1,-2e-05,0.0,0.00187]
[1779922954767,67.53,74330.55,0.1,-2e-05,0.0,0.00184]
[1779922959804,67.53,74340.13,0.1,-2e-05,0.0,0.00179]
[1779922964841,67.53,74341.88,0.1,-2e-05,0.0,0.00178]
[1779922969878,67.53,74342.51,0.1,-2e-05,0.0,0.00178]
[1779922974913,67.53,74361.04,0.1,-2e-05,0.0,0.0017]
[1779922979948,67.53,74365.22,0.1,-2e-05,0.0,0.00168]
[1779922984985,67.53,74362.63,0.1,-2e-05,0.0,0.00169]
[1779922990022,67.53,74365.02,0.1,-2e-05,0.0,0.00168]
[1779922995060,67.53,74363.52,0.1,-2e-05,0.0,0.00169]
[1779923000096,67.53,74368.23,0.1,-2e-05,0.0,0.00167]
[1779923005137,67.53,74369.14,0.1,-2e-05,0.0,0.00166]
[1779923010174,67.53,74372.14,0.1,-2e-05,0.0,0.00165]
[1779923015209,67.53,74371.02,0.1,-2e-05,0.0,0.00163]
[1779923020244,67.53,74371.5,0.1,-2e-05,0.0,0.00163]
[1779923025280,67.53,74371.75,0.1,-2e-05,0.0,0.00162]
[1779923034716,67.53,74371.4,0.1,-2e-05,0.0,0.00163]
[1779923040383,67.53,74371.29,0.1,-2e-05,0.0,0.00163]
[1779923045417,67.53,74361.35,0.1,-2e-05,0.0,0.00167]
[1779923050453,67.53,74362.62,0.1,-2e-05,0.0,0.00166]
[1779923055500,67.53,74366.32,0.1,-2e-05,0.0,0.00165]
[1779923060525,67.53,74369.27,0.1,-2e-05,0.0,0.00164]
[1779923065561,67.53,74368.93,0.1,-2e-05,0.0,0.00164]
[1779923070596,67.53,74368.67,0.1,-2e-05,0.0,0.00164]
[1779923076641,67.53,74369.46,0.1,-2e-05,0.0,0.00161]
[1779923081672,67.53,74372.17,0.1,-2e-05,0.0,0.0016]
[1779923086710,67.53,74370.82,0.1,-2e-05,0.0,0.0016]
[1779923091744,67.53,74362.38,0.1,-2e-05,0.0,0.00164]
[1779923097787,67.53,74363.6,0.1,-2e-05,0.0,0.00163]
[1779923102822,67.53,74363.62,0.1,-2e-05,0.0,0.00163]
[1779923107857,67.53,74364.75,0.1,-2e-05,0.0,0.00163]
[1779923112892,67.53,74364.51,0.1,-2e-05,0.0,0.00163]
[1779923118935,67.53,74365.19,0.1,-2e-05,0.0,0.00162]
[1779923123972,67.53,74365.08,0.1,-2e-05,0.0,0.00162]
[1779923129008,67.53,74364.79,0.1,-2e-05,0.0,0.00163]
[1779923130016,67.53,74323.92,0.1,-2e-05,0.0,0.00181]
[1779923135050,67.53,74316.28,0.1,-2e-05,0.0,0.00181]
[1779923140087,67.53,74324.25,0.1,-2e-05,0.0,0.00178]
[1779923145120,67.53,74324.78,0.1,-2e-05,0.0,0.00177]
[1779923150158,67.53,74324.63,0.1,-2e-05,0.0,0.00177]
[1779923154183,67.53,74301.54,0.1,-2e-05,0.0,0.00188]
[1779923159217,67.53,74302.81,0.1,-2e-05,0.0,0.00188]
[1779923164253,67.53,74305.03,0.1,-2e-05,0.0,0.00187]
[1779923169288,67.53,74316.27,0.1,-2e-05,0.0,0.00181]
[1779923175330,67.53,74318.44,0.1,-2e-05,0.0,0.0018]
[1779923181373,67.53,74314.42,0.1,-2e-05,0.0,0.00182]
[1779923186409,67.53,74303.35,0.1,-2e-05,0.0,0.00187]
[1779923191458,67.53,74317.63,0.1,-2e-05,0.0,0.00178]
[1779923196495,67.53,74321.56,0.1,-2e-05,0.0,0.00176]
[1779923201529,67.53,74329.93,0.1,-2e-05,0.0,0.00172]
[1779923206576,67.53,74323.33,0.1,-2e-05,0.0,0.00175]
[1779923211608,67.54,74331.64,0.1,-2e-05,0.0,0.00172]
[1779923216657,67.57,74322.04,0.1,-2e-05,0.0,0.00178]
[1779923221694,67.58,74307.58,0.1,-2e-05,0.0,0.00185]
[1779923226729,67.58,74317.15,0.1,-2e-05,0.0,0.0018]
[1779923231764,67.61,74328.54,0.1,-2e-05,0.0,0.00176]
[1779923236799,67.62,74341.91,0.1,-2e-05,0.0,0.00171]
[1779923241833,67.63,74342.61,0.1,-2e-05,0.0,0.00171]
[1779923246868,67.63,74344.56,0.1,-2e-05,0.0,0.0017]
[1779923251904,67.63,74343.54,0.1,-2e-05,0.0,0.00168]
[1779923256940,67.63,74346.97,0.1,-2e-05,0.0,0.00166]
[1779923261975,67.64,74345.52,0.1,-2e-05,0.0,0.00167]
[1779923267010,67.64,74340.04,0.1,-2e-05,0.0,0.0017]
[1779923272049,67.65,74338.48,0.1,-2e-05,0.0,0.00171]
[1779923277086,67.66,74336.27,0.1,-2e-05,0.0,0.00172]
[1779923282119,67.67,74332.61,0.1,-2e-05,0.0,0.00174]
[1779923287155,67.67,74329.76,0.1,-2e-05,0.0,0.00176]
[1779923292189,67.68,74329.22,0.1,-2e-05,0.0,0.00176]
[1779923297225,67.69,74324.86,0.1,-2e-05,0.0,0.00179]
[1779923302260,67.7,74325.97,0.1,-2e-05,0.0,0.00179]
[1779923307295,67.71,74331.08,0.1,-2e-05,0.0,0.00177]
[1779923312330,67.72,74335.99,0.1,-2e-05,0.0,0.00172]
[1779923317369,67.73,74334.98,0.1,-2e-05,0.0,0.00173]
[1779923322401,67.74,74334.4,0.1,-2e-05,0.0,0.00173]
[1779923327435,67.75,74332.56,0.1,-2e-05,0.0,0.00175]
[1779923332471,67.76,74333.77,0.1,-2e-05,0.0,0.00175]
[1779923337508,67.77,74332.71,0.1,-2e-05,0.0,0.00176]
[1779923342541,67.78,74334.14,0.1,-2e-05,0.0,0.00175]
[1779923347576,67.79,74332.98,0.1,-2e-05,0.0,0.00176]
[1779923352611,67.8,74331.78,0.1,-2e-05,0.0,0.00177]
[1779923357647,67.81,74332.88,0.1,-2e-05,0.0,0.00177]
[1779923362682,67.83,74331.57,0.1,-2e-05,0.0,0.00179]
[1779923367716,67.84,74331.36,0.1,-2e-05,0.0,0.00179]
[1779923372753,67.85,74328.52,0.1,-2e-05,0.0,0.00178]
[1779923377789,67.86,74324.22,0.1,-2e-05,0.0,0.00181]
[1779923382825,67.88,74328.93,0.1,-2e-05,0.0,0.00179]
[1779923387861,67.89,74331.04,0.1,-2e-05,0.0,0.00179]
[1779923392898,67.9,74330.92,0.1,-2e-05,0.0,0.00179]
[1779923397934,67.91,74327.27,0.1,-2e-05,0.0,0.00181]
[1779923402966,67.93,74323.04,0.1,-2e-05,0.0,0.00184]
[1779923408001,67.94,74316.48,0.1,-2e-05,0.0,0.00188]
[1779923414044,67.96,74318.1,0.1,-2e-05,0.0,0.00188]
[1779923419079,67.97,74318.86,0.1,-2e-05,0.0,0.00188]
[1779923424116,67.98,74307.38,0.1,-2e-05,0.0,0.00194]
[1779923429148,68.0,74306.67,0.1,-2e-05,0.0,0.00195]
[1779923434251,68.01,74312.17,0.1,-2e-05,0.0,0.0019]
[1779923435197,68.01,74337.37,0.1,-2e-05,0.0,0.00178]
[1779923440236,68.03,74337.03,0.1,-2e-05,0.0,0.00179]
[1779923445267,68.04,74343.78,0.1,-2e-05,0.0,0.00177]
[1779923450303,68.05,74355.72,0.1,-2e-05,0.0,0.00172]
[1779923455338,68.05,74374.27,0.1,-2e-05,0.0,0.00164]
[1779923460374,68.05,74370.7,0.1,-2e-05,0.0,0.00165]
[1779923465410,68.05,74367.55,0.1,-2e-05,0.0,0.00166]
[1779923470445,68.05,74356.88,0.1,-2e-05,0.0,0.00171]
[1779923476486,68.05,74355.17,0.1,-2e-05,0.0,0.00172]
[1779923481521,68.05,74355.37,0.1,-2e-05,0.0,0.00172]
[1779923486556,68.06,74356.23,0.1,-2e-05,0.0,0.00172]
[1779923491592,68.06,74358.5,0.1,-2e-05,0.0,0.00168]
[1779923496626,68.06,74358.76,0.1,-2e-05,0.0,0.00168]
[1779923501661,68.06,74358.8,0.1,-2e-05,0.0,0.00168]
[1779923506698,68.06,74354.57,0.1,-2e-05,0.0,0.00169]
[1779923512739,68.06,74351.95,0.1,-2e-05,0.0,0.00171]
[1779923517774,68.06,74349.79,0.1,-2e-05,0.0,0.00171]
[1779923522809,68.06,74346.44,0.1,-2e-05,0.0,0.00173]
[1779923528253,68.06,74344.86,0.1,-2e-05,0.0,0.00174]
[1779923533890,68.06,74349.33,0.1,-2e-05,0.0,0.00172]
[1779923538924,68.06,74349.75,0.1,-2e-05,0.0,0.00172]
[1779923543960,68.06,74350.88,0.1,-2e-05,0.0,0.00171]
[1779923548995,68.06,74347.36,0.1,-2e-05,0.0,0.00173]
[1779923554031,68.06,74344.65,0.1,-2e-05,0.0,0.00171]
[1779923559068,68.06,74345.03,0.1,-2e-05,0.0,0.00171]
[1779923564102,68.06,74343.83,0.1,-2e-05,0.0,0.00171]
[1779923569143,68.06,74346.28,0.1,-2e-05,0.0,0.0017]
[1779923574173,68.06,74351.45,0.1,-2e-05,0.0,0.00168]
[1779923579207,68.06,74352.22,0.1,-2e-05,0.0,0.00168]
[1779923586258,68.06,74354.81,0.1,-2e-05,0.0,0.00166]
[1779923591293,68.06,74350.82,0.1,-2e-05,0.0,0.00168]
[1779923596328,68.06,74347.51,0.1,-2e-05,0.0,0.0017]
[1779923601362,68.06,74347.03,0.1,-2e-05,0.0,0.0017]
[1779923606397,68.06,74347.6,0.1,-2e-05,0.0,0.0017]
[1779923611433,68.06,74346.22,0.1,-2e-05,0.0,0.00167]
[1779923616467,68.06,74343.2,0.1,-2e-05,0.0,0.00169]
[1779923620496,68.06,74318.61,0.1,-2e-05,0.0,0.0018]
[1779923625530,68.06,74318.65,0.1,-2e-05,0.0,0.0018]
[1779923630566,68.06,74321.18,0.1,-2e-05,0.0,0.00178]
[1779923635601,68.06,74326.52,0.1,-2e-05,0.0,0.00176]
[1779923640637,68.06,74329.45,0.1,-2e-05,0.0,0.00175]
[1779923645671,68.06,74332.08,0.1,-2e-05,0.0,0.00173]
[1779923651713,68.06,74332.41,0.1,-2e-05,0.0,0.00173]
[1779923656749,68.06,74325.0,0.1,-2e-05,0.0,0.00177]
[1779923661784,68.06,74327.0,0.1,-2e-05,0.0,0.00176]
[1779923666820,68.06,74339.01,0.1,-2e-05,0.0,0.0017]
[1779923671855,68.06,74341.31,0.1,-2e-05,0.0,0.00166]
[1779923676891,68.06,74340.66,0.1,-2e-05,0.0,0.00167]
[1779923681926,68.06,74341.32,0.1,-2e-05,0.0,0.00166]
[1779923686961,68.06,74341.12,0.1,-2e-05,0.0,0.00167]
[1779923691999,68.06,74340.69,0.1,-2e-05,0.0,0.00167]
[1779923697034,68.06,74340.59,0.1,-2e-05,0.0,0.00167]
[1779923702082,68.06,74341.1,0.1,-2e-05,0.0,0.00167]
[1779923707114,68.06,74360.85,0.1,-2e-05,0.0,0.00158]
[1779923713155,68.06,74363.35,0.1,-2e-05,0.0,0.00157]
[1779923718190,68.06,74375.37,0.1,-1e-05,0.0,0.00152]
[1779923723224,68.06,74376.23,0.1,-1e-05,0.0,0.00152]
[1779923728263,68.06,74375.81,0.1,-1e-05,0.0,0.00152]
[1779923733295,68.06,74380.4,0.1,-1e-05,0.0,0.00148]
[1779923738330,68.06,74380.19,0.1,-1e-05,0.0,0.00148]
[1779923743369,68.06,74385.44,0.1,-1e-05,0.0,0.00146]
[1779923748400,68.06,74405.73,0.1,-1e-05,0.0,0.00138]
[1779923753435,68.06,74409.96,0.1,-1e-05,0.0,0.00137]
[1779923758469,68.06,74408.46,0.1,-1e-05,0.0,0.00137]
[1779923763505,68.06,74403.22,0.1,-1e-05,0.0,0.00139]
[1779923768539,68.06,74404.88,0.1,-1e-05,0.0,0.00139]
[1779923773575,68.06,74410.29,0.1,-1e-05,0.0,0.00137]
[1779923778610,68.06,74411.54,0.1,-1e-05,0.0,0.00136]
[1779923783687,68.06,74411.9,0.1,-1e-05,0.0,0.00136]
[1779923784663,68.06,74360.9,0.1,-2e-05,0.0,0.00155]
[1779923787685,68.06,74385.48,0.1,-1e-05,0.0,0.00146]
[1779923792719,68.06,74389.27,0.1,-1e-05,0.0,0.00142]
[1779923797757,68.06,74382.64,0.1,-1e-05,0.0,0.00144]
[1779923802791,68.06,74391.54,0.1,-1e-05,0.0,0.00141]
[1779923807826,68.06,74406.5,0.1,-1e-05,0.0,0.00136]
[1779923812860,68.06,74407.07,0.1,-1e-05,0.0,0.00135]
[1779923817901,68.06,74409.34,0.1,-1e-05,0.0,0.00135]
[1779923822931,68.06,74406.73,0.1,-1e-05,0.0,0.00136]
[1779923827966,68.06,74411.02,0.1,-1e-05,0.0,0.00134]
[1779923833001,68.06,74429.02,0.1,-1e-05,0.0,0.00128]
[1779923838040,68.06,74449.48,0.1,-1e-05,0.0,0.00121]
[1779923844085,68.06,74445.88,0.1,-1e-05,0.0,0.00122]
[1779923849121,68.06,74457.85,0.1,-1e-05,0.0,0.00119]
[1779923854156,68.06,74443.43,0.1,-1e-05,0.0,0.00121]
[1779923859194,68.06,74449.96,0.1,-1e-05,0.0,0.00119]
[1779923864231,68.06,74442.35,0.1,-1e-05,0.0,0.00121]
[1779923869268,68.06,74456.27,0.1,-1e-05,0.0,0.00117]
[1779923874304,68.06,74466.39,0.1,-1e-05,0.0,0.00114]
[1779923879341,68.06,74464.4,0.1,-1e-05,0.0,0.00114]
[1779923884373,68.06,74450.42,0.1,-1e-05,0.0,0.00119]
[1779923889408,68.06,74441.42,0.1,-1e-05,0.0,0.00122]
[1779923894445,68.06,74440.18,0.1,-1e-05,0.0,0.00122]
[1779923899479,68.06,74444.21,0.1,-1e-05,0.0,0.00121]
[1779923904514,68.06,74444.91,0.1,-1e-05,0.0,0.0012]
[1779923909551,68.06,74445.88,0.1,-1e-05,0.0,0.0012]
[1779923914586,68.06,74435.28,0.1,-1e-05,0.0,0.00121]
[1779923919620,68.06,74434.72,0.1,-1e-05,0.0,0.00122]
[1779923924654,68.06,74430.76,0.1,-1e-05,0.0,0.00123]
[1779923929690,68.06,74429.95,0.1,-1e-05,0.0,0.00123]
[1779923934725,68.06,74431.37,0.1,-1e-05,0.0,0.00123]
[1779923939759,68.06,74432.04,0.1,-1e-05,0.0,0.00122]
[1779923944796,68.06,74424.07,0.1,-1e-05,0.0,0.00125]
[1779923949831,68.06,74422.6,0.1,-1e-05,0.0,0.00125]
[1779923954864,68.06,74424.68,0.1,-1e-05,0.0,0.00125]
[1779923959899,68.06,74424.14,0.1,-1e-05,0.0,0.00125]
[1779923964935,68.06,74417.72,0.1,-1e-05,0.0,0.00127]
[1779923969974,68.06,74408.66,0.1,-1e-05,0.0,0.0013]
[1779923975013,68.06,74404.47,0.1,-1e-05,0.0,0.00129]
[1779923980042,68.06,74404.0,0.1,-1e-05,0.0,0.00129]
[1779923985076,68.06,74397.99,0.1,-1e-05,0.0,0.00131]
[1779923990110,68.06,74402.05,0.1,-1e-05,0.0,0.0013]
[1779923995145,68.06,74418.78,0.1,-1e-05,0.0,0.00124]
[1779924001187,68.06,74416.4,0.1,-1e-05,0.0,0.00125]
[1779924006222,68.06,74421.36,0.1,-1e-05,0.0,0.00124]
[1779924011258,68.06,74421.27,0.1,-1e-05,0.0,0.00124]
[1779924016295,68.06,74419.89,0.1,-1e-05,0.0,0.00124]
[1779924021329,68.06,74416.78,0.1,-1e-05,0.0,0.00125]
[1779924026367,68.06,74418.99,0.1,-1e-05,0.0,0.00124]
[1779924031837,68.06,74417.63,0.1,-1e-05,0.0,0.00123]
[1779924037440,68.06,74408.89,0.1,-1e-05,0.0,0.00125]
[1779924042478,68.06,74410.0,0.1,-1e-05,0.0,0.00125]
[1779924047514,68.06,74397.97,0.1,-1e-05,0.0,0.00129]
[1779924052548,68.06,74394.73,0.1,-1e-05,0.0,0.0013]
[1779924057583,68.06,74392.68,0.1,-1e-05,0.0,0.00131]
[1779924062632,68.06,74372.61,0.1,-1e-05,0.0,0.00138]
[1779924067664,68.06,74347.61,0.1,-1e-05,0.0,0.00147]
[1779924072700,68.06,74346.87,0.1,-1e-05,0.0,0.00148]
[1779924077733,68.06,74341.66,0.1,-1e-05,0.0,0.0015]
[1779924082771,68.06,74336.89,0.1,-1e-05,0.0,0.00152]
[1779924087801,68.06,74331.11,0.1,-2e-05,0.0,0.00154]
[1779924092838,68.06,74315.84,0.1,-2e-05,0.0,0.00157]
[1779924097873,68.06,74307.69,0.1,-2e-05,0.0,0.00161]
[1779924102909,68.06,74314.66,0.1,-2e-05,0.0,0.00158]
[1779924107944,68.06,74320.13,0.1,-2e-05,0.0,0.00156]
[1779924112980,68.06,74321.67,0.1,-2e-05,0.0,0.00155]
[1779924118013,68.06,74322.26,0.1,-2e-05,0.0,0.00155]
[1779924123050,68.06,74321.8,0.1,-2e-05,0.0,0.00155]
[1779924128083,68.06,74327.48,0.1,-1e-05,0.0,0.00153]
[1779924133124,68.06,74326.67,0.1,-1e-05,0.0,0.00153]
[1779924138192,68.06,74319.46,0.1,-2e-05,0.0,0.00156]
[1779924143227,68.06,74320.65,0.1,-2e-05,0.0,0.00155]
[1779924148261,68.06,74319.39,0.1,-2e-05,0.0,0.00156]
[1779924153298,68.06,74312.04,0.1,-2e-05,0.0,0.00156]
[1779924158368,68.06,74307.17,0.1,-2e-05,0.0,0.00158]
[1779924161377,68.06,74270.48,0.1,-2e-05,0.0,0.00174]
[1779924164416,68.06,74233.74,0.1,-2e-05,0.0,0.00192]
[1779924169453,68.07,74205.87,0.1,-2e-05,0.0,0.00207]
[1779924174487,68.11,74221.34,0.1,-2e-05,0.0,0.00201]
[1779924179522,68.13,74221.1,0.1,-2e-05,0.0,0.00201]
[1779924184573,68.14,74241.35,0.1,-2e-05,0.0,0.00191]
[1779924189601,68.14,74217.64,0.1,-2e-05,0.0,0.00204]
[1779924194638,68.16,74227.79,0.1,-2e-05,0.0,0.00199]
[1779924199673,68.16,74229.47,0.1,-2e-05,0.0,0.00199]
[1779924204708,68.16,74229.22,0.1,-2e-05,0.0,0.00199]
[1779924209744,68.16,74233.66,0.1,-2e-05,0.0,0.00196]
[1779924214778,68.16,74239.21,0.1,-2e-05,0.0,0.0019]
[1779924219814,68.16,74237.01,0.1,-2e-05,0.0,0.00191]
[1779924224848,68.16,74222.46,0.1,-2e-05,0.0,0.00199]
[1779924229885,68.16,74213.9,0.1,-2e-05,0.0,0.00203]
[1779924234919,68.16,74215.95,0.1,-2e-05,0.0,0.00202]
[1779924239954,68.16,74217.44,0.1,-2e-05,0.0,0.00201]
[1779924244992,68.16,74208.68,0.1,-2e-05,0.0,0.00206]
[1779924250028,68.16,74212.98,0.1,-2e-05,0.0,0.00204]
[1779924255060,68.16,74220.43,0.1,-2e-05,0.0,0.002]
[1779924260094,68.16,74211.08,0.1,-2e-05,0.0,0.00205]
[1779924265131,68.16,74216.09,0.1,-2e-05,0.0,0.00202]
[1779924270165,68.16,74227.75,0.1,-2e-05,0.0,0.00196]
[1779924275201,68.16,74232.98,0.1,-2e-05,0.0,0.0019]
[1779924280235,68.16,74230.27,0.1,-2e-05,0.0,0.00192]
[1779924285271,68.16,74230.41,0.1,-2e-05,0.0,0.00191]
[1779924290307,68.16,74230.37,0.1,-2e-05,0.0,0.00191]
[1779924295341,68.16,74230.93,0.1,-2e-05,0.0,0.00191]
[1779924300377,68.16,74225.92,0.1,-2e-05,0.0,0.00194]
[1779924304414,68.16,74202.27,0.1,-2e-05,0.0,0.00206]
[1779924307440,68.16,74178.63,0.1,-2e-05,0.0,0.00219]
[1779924312471,68.16,74191.43,0.1,-2e-05,0.0,0.00212]
[1779924317507,68.16,74193.85,0.1,-2e-05,0.0,0.00211]
[1779924322550,68.16,74180.59,0.1,-2e-05,0.0,0.00218]
[1779924327587,68.16,74190.85,0.1,-2e-05,0.0,0.00212]
[1779924332622,68.16,74183.65,0.1,-2e-05,0.0,0.00212]
[1779924337657,68.16,74186.67,0.1,-2e-05,0.0,0.00211]
[1779924342692,68.16,74189.57,0.1,-2e-05,0.0,0.00209]
[1779924347729,68.16,74171.4,0.1,-2e-05,0.0,0.00219]
[1779924352764,68.16,74172.31,0.1,-2e-05,0.0,0.00219]
[1779924355784,68.16,74194.83,0.1,-2e-05,0.0,0.00206]
[1779924360819,68.16,74187.38,0.1,-2e-05,0.0,0.0021]
[1779924365854,68.16,74187.01,0.1,-2e-05,0.0,0.00211]
[1779924370889,68.16,74166.74,0.1,-2e-05,0.0,0.00222]
[1779924375925,68.16,74166.24,0.1,-2e-05,0.0,0.00222]
[1779924380966,68.16,74167.31,0.1,-2e-05,0.0,0.00222]
[1779924384438,68.16,74190.1,0.1,-2e-05,0.0,0.00209]
[1779924390036,68.16,74196.53,0.1,-2e-05,0.0,0.00206]
[1779924395070,68.16,74184.42,0.1,-2e-05,0.0,0.00208]
[1779924400105,68.16,74180.48,0.1,-2e-05,0.0,0.00211]
[1779924405143,68.16,74180.01,0.1,-2e-05,0.0,0.00211]
[1779924410177,68.16,74180.57,0.1,-2e-05,0.0,0.00211]
[1779924415213,68.16,74182.02,0.1,-2e-05,0.0,0.0021]
[1779924420246,68.16,74180.69,0.1,-2e-05,0.0,0.0021]
[1779924425294,68.16,74184.24,0.1,-2e-05,0.0,0.00209]
[1779924430330,68.16,74176.08,0.1,-2e-05,0.0,0.00213]
[1779924435367,68.16,74156.36,0.1,-2e-05,0.0,0.00224]
[1779924440399,68.16,74153.64,0.1,-2e-05,0.0,0.00226]
[1779924445435,68.16,74156.38,0.1,-2e-05,0.0,0.00224]
[1779924450470,68.16,74143.18,0.1,-2e-05,0.0,0.00232]
[1779924455505,68.16,74141.57,0.1,-2e-05,0.0,0.00229]
[1779924460540,68.16,74153.98,0.1,-2e-05,0.0,0.00222]
[1779924465583,68.16,74156.87,0.1,-2e-05,0.0,0.0022]
[1779924470617,68.16,74174.81,0.1,-2e-05,0.0,0.0021]
[1779924475652,68.16,74176.52,0.1,-2e-05,0.0,0.00209]
[1779924480687,68.16,74175.09,0.1,-2e-05,0.0,0.0021]
[1779924484715,68.16,74145.79,0.1,-2e-05,0.0,0.00226]
[1779924489749,68.16,74152.15,0.1,-2e-05,0.0,0.00223]
[1779924494784,68.16,74155.39,0.1,-2e-05,0.0,0.00221]
[1779924499819,68.16,74155.33,0.1,-2e-05,0.0,0.00221]
[1779924504859,68.16,74157.33,0.1,-2e-05,0.0,0.0022]
[1779924509894,68.16,74167.24,0.1,-2e-05,0.0,0.00214]
[1779924514930,68.16,74166.92,0.1,-2e-05,0.0,0.00211]
[1779924519964,68.16,74175.75,0.1,-2e-05,0.0,0.00206]
[1779924524999,68.16,74172.37,0.1,-2e-05,0.0,0.00208]
[1779924530038,68.16,74175.87,0.1,-2e-05,0.0,0.00206]
[1779924535549,68.16,74197.95,0.1,-2e-05,0.0,0.00194]
[1779924541111,68.16,74191.71,0.1,-2e-05,0.0,0.00198]
[1779924546147,68.16,74190.76,0.1,-2e-05,0.0,0.00198]
[1779924551183,68.16,74173.52,0.1,-2e-05,0.0,0.00207]
[1779924556219,68.16,74175.6,0.1,-2e-05,0.0,0.00206]
[1779924561254,68.16,74183.43,0.1,-2e-05,0.0,0.00202]
[1779924566288,68.16,74174.91,0.1,-2e-05,0.0,0.00206]
[1779924568302,68.16,74197.62,0.1,-2e-05,0.0,0.00195]
[1779924573341,68.16,74199.18,0.1,-2e-05,0.0,0.0019]
[1779924578375,68.16,74199.74,0.1,-2e-05,0.0,0.0019]
[1779924583409,68.16,74202.81,0.1,-2e-05,0.0,0.00189]
[1779924588465,68.16,74199.86,0.1,-2e-05,0.0,0.0019]
[1779924593498,68.16,74200.88,0.1,-2e-05,0.0,0.0019]
[1779924598533,68.16,74195.67,0.1,-2e-05,0.0,0.00192]
[1779924603568,68.16,74196.0,0.1,-2e-05,0.0,0.00192]
[1779924608603,68.16,74209.53,0.1,-2e-05,0.0,0.00185]
[1779924613639,68.16,74209.13,0.1,-2e-05,0.0,0.00186]
[1779924618672,68.16,74210.34,0.1,-2e-05,0.0,0.00185]
[1779924623710,68.16,74213.12,0.1,-2e-05,0.0,0.00184]
[1779924628742,68.16,74225.16,0.1,-2e-05,0.0,0.00178]
[1779924633784,68.16,74219.42,0.1,-2e-05,0.0,0.00177]
[1779924638813,68.16,74205.28,0.1,-2e-05,0.0,0.00184]
[1779924643849,68.16,74214.41,0.1,-2e-05,0.0,0.0018]
[1779924648883,68.16,74209.98,0.1,-2e-05,0.0,0.00182]
[1779924653918,68.16,74211.23,0.1,-2e-05,0.0,0.00181]
[1779924658956,68.16,74205.95,0.1,-2e-05,0.0,0.00184]
[1779924663989,68.16,74207.17,0.1,-2e-05,0.0,0.00183]
[1779924669024,68.16,74205.21,0.1,-2e-05,0.0,0.00184]
[1779924674065,68.16,74210.69,0.1,-2e-05,0.0,0.00182]
[1779924679101,68.16,74210.75,0.1,-2e-05,0.0,0.00182]
[1779924684135,68.16,74209.42,0.1,-2e-05,0.0,0.00182]
[1779924689170,68.16,74206.62,0.1,-2e-05,0.0,0.00183]
[1779924694207,68.16,74211.69,0.1,-2e-05,0.0,0.00178]
[1779924699241,68.16,74219.28,0.1,-2e-05,0.0,0.00174]
[1779924704277,68.16,74220.57,0.1,-2e-05,0.0,0.00174]
[1779924709311,68.16,74226.84,0.1,-2e-05,0.0,0.00171]
[1779924714353,68.16,74231.23,0.1,-2e-05,0.0,0.00169]
[1779924719385,68.16,74235.11,0.1,-2e-05,0.0,0.00167]
[1779924724419,68.16,74258.54,0.1,-2e-05,0.0,0.00157]
[1779924729455,68.16,74259.99,0.1,-2e-05,0.0,0.00157]
[1779924734489,68.16,74263.31,0.1,-2e-05,0.0,0.00155]
[1779924739525,68.16,74260.63,0.1,-2e-05,0.0,0.00156]
[1779924744560,68.16,74260.01,0.1,-2e-05,0.0,0.00157]
[1779924749597,68.16,74271.59,0.1,-1e-05,0.0,0.00152]
[1779924754633,68.16,74283.53,0.1,-1e-05,0.0,0.00145]
[1779924759683,68.16,74254.24,0.1,-2e-05,0.0,0.00156]
[1779924761693,68.16,74222.62,0.1,-2e-05,0.0,0.0017]
[1779924767173,68.16,74224.04,0.1,-2e-05,0.0,0.00169]
[1779924772770,68.16,74240.39,0.1,-2e-05,0.0,0.00162]
[1779924777804,68.16,74242.87,0.1,-2e-05,0.0,0.00161]
[1779924782840,68.16,74235.18,0.1,-2e-05,0.0,0.00164]
[1779924787875,68.16,74227.9,0.1,-2e-05,0.0,0.00167]
[1779924792910,68.16,74245.37,0.1,-2e-05,0.0,0.0016]
[1779924797944,68.16,74242.11,0.1,-2e-05,0.0,0.00161]
[1779924802979,68.16,74238.01,0.1,-2e-05,0.0,0.00163]
[1779924808019,68.16,74232.08,0.1,-2e-05,0.0,0.00166]
[1779924813054,68.16,74233.86,0.1,-2e-05,0.0,0.00162]
[1779924818088,68.16,74225.39,0.1,-2e-05,0.0,0.00166]
[1779924823123,68.16,74225.45,0.1,-2e-05,0.0,0.00166]
[1779924828158,68.16,74220.62,0.1,-2e-05,0.0,0.00168]
[1779924833194,68.16,74219.0,0.1,-2e-05,0.0,0.00168]
[1779924838230,68.16,74216.93,0.1,-2e-05,0.0,0.00169]
[1779924843265,68.16,74214.86,0.1,-2e-05,0.0,0.0017]
[1779924848300,68.16,74214.75,0.1,-2e-05,0.0,0.0017]
[1779924853335,68.16,74218.04,0.1,-2e-05,0.0,0.00169]
[1779924858369,68.16,74222.75,0.1,-2e-05,0.0,0.00167]
[1779924863405,68.16,74227.06,0.1,-2e-05,0.0,0.00165]
[1779924868440,68.16,74226.76,0.1,-2e-05,0.0,0.00165]
[1779924873475,68.16,74213.51,0.1,-2e-05,0.0,0.00168]
[1779924878511,68.16,74220.33,0.1,-2e-05,0.0,0.00165]
[1779924884552,68.16,74216.86,0.1,-2e-05,0.0,0.00166]
[1779924889594,68.16,74218.33,0.1,-2e-05,0.0,0.00166]
[1779924894627,68.16,74210.73,0.1,-2e-05,0.0,0.00169]
[1779924899662,68.16,74207.72,0.1,-2e-05,0.0,0.0017]
[1779924904704,68.16,74193.73,0.1,-2e-05,0.0,0.00177]
[1779924909740,68.16,74192.87,0.1,-2e-05,0.0,0.00177]
[1779924913772,68.16,74168.95,0.1,-2e-05,0.0,0.00189]
[1779924918805,68.16,74156.91,0.1,-2e-05,0.0,0.00195]
[1779924923841,68.16,74162.44,0.1,-2e-05,0.0,0.00192]
[1779924928876,68.16,74161.13,0.1,-2e-05,0.0,0.00193]
[1779924933926,68.16,74180.41,0.1,-2e-05,0.0,0.0018]
[1779924938948,68.16,74186.72,0.1,-2e-05,0.0,0.00177]
[1779924943981,68.16,74188.88,0.1,-2e-05,0.0,0.00176]
[1779924949017,68.16,74197.53,0.1,-2e-05,0.0,0.00172]
[1779924954052,68.16,74188.09,0.1,-2e-05,0.0,0.00176]
[1779924959088,68.16,74175.81,0.1,-2e-05,0.0,0.00182]
[1779924964123,68.16,74172.65,0.1,-2e-05,0.0,0.00184]
[1779924969158,68.16,74169.01,0.1,-2e-05,0.0,0.00185]
[1779924975202,68.16,74173.88,0.1,-2e-05,0.0,0.00183]
[1779924980237,68.16,74187.53,0.1,-2e-05,0.0,0.00177]
[1779924985270,68.16,74190.42,0.1,-2e-05,0.0,0.00175]
[1779924990305,68.16,74178.93,0.1,-2e-05,0.0,0.00181]
[1779924995341,68.16,74178.33,0.1,-2e-05,0.0,0.00178]
[1779925000375,68.16,74178.67,0.1,-2e-05,0.0,0.00177]
[1779925005416,68.16,74181.26,0.1,-2e-05,0.0,0.00176]
[1779925010445,68.16,74181.84,0.1,-2e-05,0.0,0.00176]
[1779925015480,68.16,74183.99,0.1,-2e-05,0.0,0.00175]
[1779925020515,68.16,74187.82,0.1,-2e-05,0.0,0.00173]
[1779925025551,68.16,74185.15,0.1,-2e-05,0.0,0.00174]
[1779925030592,68.16,74182.45,0.1,-2e-05,0.0,0.00176]
[1779925035620,68.16,74182.24,0.1,-2e-05,0.0,0.00176]
[1779925040656,68.16,74182.9,0.1,-2e-05,0.0,0.00175]
[1779925045690,68.16,74185.78,0.1,-2e-05,0.0,0.00174]
[1779925050726,68.16,74186.98,0.1,-2e-05,0.0,0.00174]
[1779925055760,68.16,74193.26,0.1,-2e-05,0.0,0.00168]
[1779925060795,68.16,74193.1,0.1,-2e-05,0.0,0.00168]
[1779925065830,68.16,74183.16,0.1,-2e-05,0.0,0.00172]
[1779925070865,68.16,74183.81,0.1,-2e-05,0.0,0.00172]
[1779925075901,68.16,74182.89,0.1,-2e-05,0.0,0.00172]
[1779925080936,68.16,74183.2,0.1,-2e-05,0.0,0.00172]
[1779925085971,68.16,74188.23,0.1,-2e-05,0.0,0.0017]
[1779925091006,68.16,74188.69,0.1,-2e-05,0.0,0.0017]
[1779925096046,68.16,74189.93,0.1,-2e-05,0.0,0.00169]
[1779925101080,68.16,74185.62,0.1,-2e-05,0.0,0.00171]
[1779925106117,68.16,74186.41,0.1,-2e-05,0.0,0.00171]
[1779925111160,68.16,74182.08,0.1,-2e-05,0.0,0.0017]
[1779925116195,68.16,74182.34,0.1,-2e-05,0.0,0.0017]
[1779925121231,68.16,74177.59,0.1,-2e-05,0.0,0.00172]
[1779925126265,68.16,74182.24,0.1,-2e-05,0.0,0.0017]
[1779925131300,68.16,74182.04,0.1,-2e-05,0.0,0.0017]
[1779925136336,68.16,74192.29,0.1,-2e-05,0.0,0.00165]
[1779925141416,68.16,74192.16,0.1,-2e-05,0.0,0.00165]
[1779925145411,68.16,74215.74,0.1,-2e-05,0.0,0.00155]
[1779925150444,68.16,74213.8,0.1,-2e-05,0.0,0.00156]
[1779925155479,68.16,74207.87,0.1,-2e-05,0.0,0.00158]
[1779925160514,68.16,74217.09,0.1,-2e-05,0.0,0.00155]
[1779925165549,68.16,74218.51,0.1,-2e-05,0.0,0.00154]
[1779925170585,68.16,74222.32,0.1,-2e-05,0.0,0.00153]
[1779925175620,68.16,74229.7,0.1,-1e-05,0.0,0.00147]
[1779925180655,68.16,74230.89,0.1,-1e-05,0.0,0.00146]
[1779925185690,68.16,74226.64,0.1,-1e-05,0.0,0.00148]
[1779925190725,68.16,74225.52,0.1,-1e-05,0.0,0.00148]
[1779925195760,68.16,74223.01,0.1,-1e-05,0.0,0.00149]
[1779925200795,68.16,74220.55,0.1,-1e-05,0.0,0.0015]
[1779925205831,68.16,74227.99,0.1,-1e-05,0.0,0.00147]
[1779925210867,68.16,74232.46,0.1,-1e-05,0.0,0.00146]
[1779925215913,68.16,74216.11,0.1,-2e-05,0.0,0.00152]
[1779925220949,68.16,74216.47,0.1,-2e-05,0.0,0.00152]
[1779925225985,68.16,74216.43,0.1,-2e-05,0.0,0.00152]
[1779925231019,68.16,74219.59,0.1,-1e-05,0.0,0.00148]
[1779925237061,68.16,74220.34,0.1,-1e-05,0.0,0.00148]
[1779925242100,68.16,74220.3,0.1,-1e-05,0.0,0.00148]
[1779925247134,68.16,74218.64,0.1,-1e-05,0.0,0.00148]
[1779925253178,68.16,74217.04,0.1,-1e-05,0.0,0.00149]
[1779925259221,68.16,74211.83,0.1,-2e-05,0.0,0.00151]
[1779925264262,68.16,74208.9,0.1,-2e-05,0.0,0.00152]
[1779925270771,68.16,74211.19,0.1,-2e-05,0.0,0.00151]
[1779925276355,68.16,74215.91,0.1,-1e-05,0.0,0.0015]
[1779925281390,68.16,74223.21,0.1,-1e-05,0.0,0.00147]
[1779925286426,68.16,74220.05,0.1,-1e-05,0.0,0.00148]
[1779925291460,68.16,74222.29,0.1,-1e-05,0.0,0.00144]
[1779925296494,68.16,74223.48,0.1,-1e-05,0.0,0.00144]
[1779925301530,68.16,74217.96,0.1,-1e-05,0.0,0.00146]
[1779925306565,68.16,74210.6,0.1,-1e-05,0.0,0.00149]
[1779925311601,68.16,74217.8,0.1,-1e-05,0.0,0.00146]
[1779925316635,68.16,74225.41,0.1,-1e-05,0.0,0.00143]
[1779925321669,68.16,74222.85,0.1,-1e-05,0.0,0.00144]
[1779925326705,68.16,74236.7,0.1,-1e-05,0.0,0.00139]
[1779925331740,68.16,74237.57,0.1,-1e-05,0.0,0.00139]
[1779925336776,68.16,74239.7,0.1,-1e-05,0.0,0.00138]
[1779925341810,68.16,74229.04,0.1,-1e-05,0.0,0.00142]
[1779925346846,68.16,74220.8,0.1,-1e-05,0.0,0.00145]
[1779925351883,68.16,74219.43,0.1,-1e-05,0.0,0.00143]
[1779925356916,68.16,74220.42,0.1,-1e-05,0.0,0.00142]
[1779925361952,68.16,74217.14,0.1,-1e-05,0.0,0.00144]
[1779925366986,68.16,74200.82,0.1,-1e-05,0.0,0.0015]
[1779925372022,68.16,74202.73,0.1,-1e-05,0.0,0.00149]
[1779925377059,68.16,74208.25,0.1,-1e-05,0.0,0.00147]
[1779925382095,68.16,74209.48,0.1,-1e-05,0.0,0.00147]
[1779925387130,68.16,74207.46,0.1,-1e-05,0.0,0.00147]
[1779925392169,68.16,74217.44,0.1,-1e-05,0.0,0.00144]
[1779925397200,68.16,74226.43,0.1,-1e-05,0.0,0.0014]
[1779925402235,68.16,74223.83,0.1,-1e-05,0.0,0.00141]
[1779925407269,68.16,74225.31,0.1,-1e-05,0.0,0.00141]
[1779925413311,68.16,74228.26,0.1,-1e-05,0.0,0.00137]
[1779925418354,68.16,74228.19,0.1,-1e-05,0.0,0.00137]
[1779925423390,68.16,74227.86,0.1,-1e-05,0.0,0.00137]
[1779925428425,68.16,74225.1,0.1,-1e-05,0.0,0.00138]
[1779925433462,68.16,74225.62,0.1,-1e-05,0.0,0.00138]
[1779925438496,68.16,74227.68,0.1,-1e-05,0.0,0.00137]
[1779925443530,68.16,74243.72,0.1,-1e-05,0.0,0.00131]
[1779925448565,68.16,74244.66,0.1,-1e-05,0.0,0.00131]
[1779925453603,68.16,74243.81,0.1,-1e-05,0.0,0.00131]
[1779925458636,68.16,74241.84,0.1,-1e-05,0.0,0.00132]
[1779925463671,68.16,74239.53,0.1,-1e-05,0.0,0.00133]
[1779925468706,68.16,74230.32,0.1,-1e-05,0.0,0.00136]
[1779925473741,68.16,74230.28,0.1,-1e-05,0.0,0.00134]
[1779925478777,68.16,74229.46,0.1,-1e-05,0.0,0.00134]
[1779925483812,68.16,74245.45,0.1,-1e-05,0.0,0.00128]
[1779925488856,68.16,74271.64,0.1,-1e-05,0.0,0.00119]
[1779925493892,68.16,74279.39,0.1,-1e-05,0.0,0.00117]
[1779925498933,68.16,74272.34,0.1,-1e-05,0.0,0.00119]
[1779925503961,68.16,74267.22,0.1,-1e-05,0.0,0.00121]
[1779925508996,68.16,74258.16,0.1,-1e-05,0.0,0.00124]
[1779925513032,68.16,74284.12,0.1,-1e-05,0.0,0.00116]
[1779925518066,68.16,74298.59,0.1,-1e-05,0.0,0.00111]
[1779925523101,68.16,74299.57,0.1,-1e-05,0.0,0.00111]
[1779925528135,68.16,74308.36,0.1,-1e-05,0.0,0.00108]
[1779925533176,68.16,74311.47,0.1,-1e-05,0.0,0.00105]
[1779925538214,68.16,74317.31,0.1,-1e-05,0.0,0.00104]
[1779925543247,68.16,74316.13,0.1,-1e-05,0.0,0.00104]
[1779925548282,68.16,74318.48,0.1,-1e-05,0.0,0.00103]
[1779925553317,68.16,74317.04,0.1,-1e-05,0.0,0.00104]
[1779925558351,68.16,74316.51,0.1,-1e-05,0.0,0.00104]
[1779925563387,68.16,74310.84,0.1,-1e-05,0.0,0.00105]
[1779925568422,68.16,74315.25,0.1,-1e-05,0.0,0.00104]
[1779925573458,68.16,74318.82,0.1,-1e-05,0.0,0.00103]
[1779925578492,68.16,74332.66,0.1,-1e-05,0.0,0.00099]
[1779925583528,68.16,74344.8,0.1,-1e-05,0.0,0.00096]
[1779925588563,68.16,74349.62,0.1,-1e-05,0.0,0.00095]
[1779925593599,68.16,74349.43,0.1,-1e-05,0.0,0.00093]
[1779925598634,68.16,74339.4,0.1,-1e-05,0.0,0.00096]
[1779925603670,68.16,74343.28,0.1,-1e-05,0.0,0.00095]
[1779925608704,68.16,74344.68,0.1,-1e-05,0.0,0.00094]
[1779925613739,68.16,74353.58,0.1,-1e-05,0.0,0.00092]
[1779925618774,68.16,74354.25,0.1,-1e-05,0.0,0.00092]
[1779925623813,68.16,74348.63,0.1,-1e-05,0.0,0.00093]
[1779925628847,68.16,74347.69,0.1,-1e-05,0.0,0.00093]
[1779925633883,68.16,74351.44,0.1,-1e-05,0.0,0.00092]
[1779925638918,68.16,74354.88,0.1,-1e-05,0.0,0.00092]
[1779925643960,68.16,74350.61,0.1,-1e-05,0.0,0.00093]
[1779925648990,68.16,74354.26,0.1,-1e-05,0.0,0.00092]
[1779925654024,68.16,74353.44,0.1,-1e-05,0.0,0.0009]
[1779925659061,68.16,74350.5,0.1,-1e-05,0.0,0.00091]
[1779925664095,68.16,74343.34,0.1,-1e-05,0.0,0.00093]
[1779925669131,68.16,74344.54,0.1,-1e-05,0.0,0.00092]
[1779925674167,68.16,74345.19,0.1,-1e-05,0.0,0.00092]
[1779925679202,68.16,74355.59,0.1,-1e-05,0.0,0.0009]
[1779925684235,68.16,74355.81,0.1,-1e-05,0.0,0.0009]
[1779925689272,68.16,74356.98,0.1,-1e-05,0.0,0.00089]
[1779925694307,68.16,74361.07,0.1,-1e-05,0.0,0.00088]
[1779925699341,68.16,74365.55,0.1,-1e-05,0.0,0.00087]
[1779925705384,68.16,74370.48,0.1,-1e-05,0.0,0.00086]
[1779925710419,68.16,74369.76,0.1,-1e-05,0.0,0.00086]
[1779925715453,68.16,74370.46,0.1,-1e-05,0.0,0.00084]
[1779925720488,68.16,74368.96,0.1,-1e-05,0.0,0.00085]
[1779925725524,68.16,74370.0,0.1,-1e-05,0.0,0.00084]
[1779925730558,68.16,74370.42,0.1,-1e-05,0.0,0.00084]
[1779925735594,68.16,74368.9,0.1,-1e-05,0.0,0.00085]
[1779925740629,68.16,74369.45,0.1,-1e-05,0.0,0.00085]
[1779925745663,68.16,74375.52,0.1,-1e-05,0.0,0.00083]
[1779925750699,68.16,74373.65,0.1,-1e-05,0.0,0.00084]
[1779925755734,68.16,74371.92,0.1,-1e-05,0.0,0.00084]
[1779925760768,68.16,74372.6,0.1,-1e-05,0.0,0.00084]
[1779925765804,68.16,74378.4,0.1,-1e-05,0.0,0.00083]
[1779925771849,68.16,74380.69,0.1,-1e-05,0.0,0.0008]
[1779925776880,68.16,74376.06,0.1,-1e-05,0.0,0.00081]
[1779925781915,68.16,74371.1,0.1,-1e-05,0.0,0.00083]
[1779925786951,68.16,74368.7,0.1,-1e-05,0.0,0.00083]
[1779925791986,68.16,74373.94,0.1,-1e-05,0.0,0.00082]
[1779925797023,68.16,74373.45,0.1,-1e-05,0.0,0.00082]
[1779925802060,68.16,74372.51,0.1,-1e-05,0.0,0.00082]
[1779925807095,68.16,74366.94,0.1,-1e-05,0.0,0.00084]
[1779925812129,68.16,74363.28,0.1,-1e-05,0.0,0.00084]
[1779925817165,68.16,74362.62,0.1,-1e-05,0.0,0.00085]
[1779925822205,68.16,74362.3,0.1,-1e-05,0.0,0.00085]
[1779925827241,68.16,74363.44,0.1,-1e-05,0.0,0.00084]
[1779925832276,68.16,74361.29,0.1,-1e-05,0.0,0.00083]
[1779925837315,68.16,74360.42,0.1,-1e-05,0.0,0.00083]
[1779925842350,68.16,74359.03,0.1,-1e-05,0.0,0.00084]
[1779925847385,68.16,74361.22,0.1,-1e-05,0.0,0.00083]
[1779925852421,68.16,74361.49,0.1,-1e-05,0.0,0.00083]
[1779925857454,68.16,74360.56,0.1,-1e-05,0.0,0.00083]
[1779925862490,68.16,74356.9,0.1,-1e-05,0.0,0.00084]
[1779925867525,68.16,74356.92,0.1,-1e-05,0.0,0.00084]
[1779925872560,68.16,74348.87,0.1,-1e-05,0.0,0.00086]
[1779925877596,68.16,74340.91,0.1,-1e-05,0.0,0.00088]
[1779925882630,68.16,74340.43,0.1,-1e-05,0.0,0.00088]
[1779925887666,68.16,74340.44,0.1,-1e-05,0.0,0.00088]
[1779925889681,68.16,74316.55,0.1,-1e-05,0.0,0.00094]
[1779925892704,68.16,74276.74,0.1,-1e-05,0.0,0.00103]
[1779925897742,68.16,74281.24,0.1,-1e-05,0.0,0.00102]
[1779925902778,68.16,74271.55,0.1,-1e-05,0.0,0.00104]
[1779925907811,68.16,74269.64,0.1,-1e-05,0.0,0.00105]
[1779925912845,68.16,74260.52,0.1,-1e-05,0.0,0.00108]
[1779925917880,68.16,74272.37,0.1,-1e-05,0.0,0.00104]
[1779925922921,68.16,74241.89,0.1,-1e-05,0.0,0.00113]
[1779925927953,68.16,74241.86,0.1,-1e-05,0.0,0.00113]
[1779925932993,68.16,74243.51,0.1,-1e-05,0.0,0.00113]
[1779925938026,68.16,74245.04,0.1,-1e-05,0.0,0.00112]
[1779925943060,68.16,74249.84,0.1,-1e-05,0.0,0.00111]
[1779925948099,68.16,74266.94,0.1,-1e-05,0.0,0.00106]
[1779925953132,68.16,74252.04,0.1,-1e-05,0.0,0.00108]
[1779925958168,68.16,74243.76,0.1,-1e-05,0.0,0.00111]
[1779925961192,68.16,74203.34,0.1,-1e-05,0.0,0.00123]
[1779925966227,68.16,74205.64,0.1,-1e-05,0.0,0.00123]
[1779925971262,68.16,74214.0,0.1,-1e-05,0.0,0.0012]
[1779925976296,68.16,74227.5,0.1,-1e-05,0.0,0.00116]
[1779925981335,68.16,74228.16,0.1,-1e-05,0.0,0.00115]
[1779925986371,68.16,74228.05,0.1,-1e-05,0.0,0.00115]
[1779925991405,68.16,74225.7,0.1,-1e-05,0.0,0.00116]
[1779925996441,68.16,74230.57,0.1,-1e-05,0.0,0.00115]
[1779926001475,68.16,74235.61,0.1,-1e-05,0.0,0.00113]
[1779926006510,68.16,74235.83,0.1,-1e-05,0.0,0.00113]
[1779926011545,68.16,74248.11,0.1,-1e-05,0.0,0.00107]
[1779926016582,68.16,74249.12,0.1,-1e-05,0.0,0.00107]
[1779926022622,68.16,74247.01,0.1,-1e-05,0.0,0.00107]
[1779926027658,68.16,74249.22,0.1,-1e-05,0.0,0.00107]
[1779926032692,68.16,74256.77,0.1,-1e-05,0.0,0.00105]
[1779926037727,68.16,74267.68,0.1,-1e-05,0.0,0.00102]
[1779926042762,68.16,74266.07,0.1,-1e-05,0.0,0.00102]
[1779926047798,68.16,74270.53,0.1,-1e-05,0.0,0.00101]
[1779926052832,68.16,74273.08,0.1,-1e-05,0.0,0.001]
[1779926057867,68.16,74271.34,0.1,-1e-05,0.0,0.001]
[1779926062902,68.16,74272.56,0.1,-1e-05,0.0,0.001]
[1779926067937,68.16,74273.36,0.1,-1e-05,0.0,0.001]
[1779926072973,68.16,74277.16,0.1,-1e-05,0.0,0.00097]
[1779926078008,68.16,74277.51,0.1,-1e-05,0.0,0.00097]
[1779926083050,68.16,74277.68,0.1,-1e-05,0.0,0.00097]
[1779926088085,68.16,74282.45,0.1,-1e-05,0.0,0.00096]
[1779926093124,68.16,74297.38,0.1,-1e-05,0.0,0.00092]
[1779926098159,68.16,74299.79,0.1,-1e-05,0.0,0.00091]
[1779926103196,68.16,74299.7,0.1,-1e-05,0.0,0.00091]
[1779926108247,68.16,74310.43,0.1,-1e-05,0.0,0.00088]
[1779926113266,68.16,74317.16,0.1,-1e-05,0.0,0.00087]
[1779926118301,68.16,74315.67,0.1,-1e-05,0.0,0.00087]
[1779926123336,68.16,74317.58,0.1,-1e-05,0.0,0.00087]
[1779926128370,68.16,74318.57,0.1,-1e-05,0.0,0.00086]
[1779926132399,68.16,74330.16,0.1,-1e-05,0.0,0.00082]
[1779926137434,68.16,74327.28,0.1,-1e-05,0.0,0.00083]
[1779926142470,68.16,74325.6,0.1,-1e-05,0.0,0.00083]
[1779926147504,68.16,74316.35,0.1,-1e-05,0.0,0.00085]
[1779926152539,68.16,74316.52,0.1,-1e-05,0.0,0.00085]
[1779926157574,68.16,74322.57,0.1,-1e-05,0.0,0.00084]
[1779926162608,68.16,74324.22,0.1,-1e-05,0.0,0.00083]
[1779926167643,68.16,74325.99,0.1,-1e-05,0.0,0.00083]
[1779926172680,68.16,74326.3,0.1,-1e-05,0.0,0.00083]
[1779926177715,68.16,74327.96,0.1,-1e-05,0.0,0.00083]
[1779926182756,68.16,74330.53,0.1,-1e-05,0.0,0.00082]
[1779926187786,68.16,74342.51,0.1,-1e-05,0.0,0.00079]
[1779926192825,68.16,74342.36,0.1,-1e-05,0.0,0.00078]
[1779926199871,68.16,74342.38,0.1,-1e-05,0.0,0.00078]
[1779926204906,68.16,74342.48,0.1,-1e-05,0.0,0.00078]
[1779926209954,68.16,74341.97,0.1,-1e-05,0.0,0.00078]
[1779926215991,68.16,74341.67,0.1,-1e-05,0.0,0.00078]
[1779926221030,68.16,74342.13,0.1,-1e-05,0.0,0.00078]
[1779926226065,68.16,74343.87,0.1,-1e-05,0.0,0.00077]
[1779926231099,68.16,74342.69,0.1,-1e-05,0.0,0.00078]
[1779926236135,68.16,74341.64,0.1,-1e-05,0.0,0.00078]
[1779926241170,68.16,74342.38,0.1,-1e-05,0.0,0.00078]
[1779926246205,68.16,74342.03,0.1,-1e-05,0.0,0.00078]
[1779926251240,68.16,74344.36,0.1,-1e-05,0.0,0.00076]
[1779926256279,68.16,74345.9,0.1,-1e-05,0.0,0.00075]
[1779926261311,68.16,74362.42,0.1,-1e-05,0.0,0.00072]
[1779926266348,68.16,74363.41,0.1,-1e-05,0.0,0.00072]
[1779926271382,68.16,74360.51,0.1,-1e-05,0.0,0.00072]
[1779926276421,68.16,74369.72,0.1,-1e-05,0.0,0.0007]
[1779926281456,68.16,74367.17,0.1,-1e-05,0.0,0.00071]
[1779926286491,68.16,74368.03,0.1,-1e-05,0.0,0.00071]
[1779926291529,68.16,74357.06,0.1,-1e-05,0.0,0.00073]
[1779926296561,68.16,74357.47,0.1,-1e-05,0.0,0.00073]
[1779926301596,68.16,74351.28,0.1,-1e-05,0.0,0.00074]
[1779926307639,68.16,74348.81,0.1,-1e-05,0.0,0.00075]
[1779926312673,68.16,74348.67,0.1,-1e-05,0.0,0.00073]
[1779926317711,68.16,74349.83,0.1,-1e-05,0.0,0.00073]
[1779926322744,68.16,74347.26,0.1,-1e-05,0.0,0.00074]
[1779926327790,68.16,74340.89,0.1,-1e-05,0.0,0.00075]
[1779926332816,68.16,74345.33,0.1,-1e-05,0.0,0.00074]
[1779926337853,68.16,74345.5,0.1,-1e-05,0.0,0.00074]
[1779926342904,68.16,74345.66,0.1,-1e-05,0.0,0.00074]
[1779926347939,68.16,74349.09,0.1,-1e-05,0.0,0.00073]
[1779926352974,68.16,74347.58,0.1,-1e-05,0.0,0.00073]
[1779926358010,68.16,74347.77,0.1,-1e-05,0.0,0.00073]
[1779926363047,68.16,74346.54,0.1,-1e-05,0.0,0.00074]
[1779926368541,68.16,74346.55,0.1,-1e-05,0.0,0.00074]
[1779926374123,68.16,74341.96,0.1,-1e-05,0.0,0.00073]
[1779926379159,68.16,74336.85,0.1,-1e-05,0.0,0.00074]
[1779926384193,68.16,74338.59,0.1,-1e-05,0.0,0.00074]
[1779926389230,68.16,74339.94,0.1,-1e-05,0.0,0.00074]
[1779926394264,68.16,74341.61,0.1,-1e-05,0.0,0.00073]
[1779926400351,68.16,74341.6,0.1,-1e-05,0.0,0.00073]
[1779926404357,68.16,74326.54,0.1,-1e-05,0.0,0.00076]
[1779926405366,68.16,74351.67,0.1,-1e-05,0.0,0.00071]
[1779926410396,68.16,74348.13,0.1,-1e-05,0.0,0.00072]
[1779926415440,68.16,74346.68,0.1,-1e-05,0.0,0.00072]
[1779926420479,68.16,74327.42,0.1,-1e-05,0.0,0.00076]
[1779926425513,68.16,74318.71,0.1,-1e-05,0.0,0.00078]
[1779926430550,68.16,74326.79,0.1,-1e-05,0.0,0.00076]
[1779926434577,68.16,74339.6,0.1,-1e-05,0.0,0.00072]
[1779926437598,68.16,74364.39,0.1,-1e-05,0.0,0.00067]
[1779926442632,68.16,74376.18,0.1,-1e-05,0.0,0.00065]
[1779926447667,68.16,74387.24,0.1,-1e-05,0.0,0.00063]
[1779926452704,68.16,74389.66,0.1,-1e-05,0.0,0.00063]
[1779926457737,68.16,74396.49,0.1,-1e-05,0.0,0.00061]
[1779926462773,68.16,74415.33,0.1,-1e-05,0.0,0.00058]
[1779926467810,68.16,74434.89,0.1,-1e-05,0.0,0.00055]
[1779926469825,68.16,74399.45,0.1,-1e-05,0.0,0.00061]
[1779926474857,68.16,74409.3,0.1,-1e-05,0.0,0.00059]
[1779926479894,68.16,74417.4,0.1,-1e-05,0.0,0.00058]
[1779926484930,68.16,74399.3,0.1,-1e-05,0.0,0.00061]
[1779926489965,68.16,74424.85,0.1,-1e-05,0.0,0.00057]
[1779926494999,68.16,74426.89,0.1,-1e-05,0.0,0.00055]
[1779926499028,68.16,74397.2,0.1,-1e-05,0.0,0.0006]
[1779926504062,68.16,74388.1,0.1,-1e-05,0.0,0.00062]
[1779926509099,68.16,74389.98,0.1,-1e-05,0.0,0.00061]
[1779926515140,68.16,74391.83,0.1,-1e-05,0.0,0.00061]
[1779926520176,68.16,74398.88,0.1,-1e-05,0.0,0.0006]
[1779926525210,68.16,74400.28,0.1,-1e-05,0.0,0.00059]
[1779926530245,68.16,74396.69,0.1,-1e-05,0.0,0.0006]
[1779926535281,68.16,74397.6,0.1,-1e-05,0.0,0.0006]
[1779926540315,68.16,74404.13,0.1,-1e-05,0.0,0.00059]
[1779926545351,68.16,74401.39,0.1,-1e-05,0.0,0.00059]
[1779926550385,68.16,74406.05,0.1,-1e-05,0.0,0.00058]
[1779926555422,68.16,74409.14,0.1,-1e-05,0.0,0.00057]
[1779926560457,68.16,74405.39,0.1,-1e-05,0.0,0.00057]
[1779926565492,68.16,74405.2,0.1,-1e-05,0.0,0.00057]
[1779926570528,68.16,74418.99,0.1,-1e-05,0.0,0.00055]
[1779926575563,68.16,74427.67,0.1,-1e-05,0.0,0.00054]
[1779926580598,68.16,74439.4,0.1,-1e-05,0.0,0.00052]
[1779926585633,68.16,74435.09,0.1,-1e-05,0.0,0.00053]
[1779926590668,68.16,74439.31,0.1,-1e-05,0.0,0.00052]
[1779926595704,68.16,74438.05,0.1,-1e-05,0.0,0.00052]
[1779926600743,68.16,74447.47,0.1,0.0,0.0,0.00051]
[1779926605774,68.16,74448.65,0.1,0.0,0.0,0.00051]
[1779926610809,68.16,74449.92,0.1,0.0,0.0,0.0005]
[1779926615847,68.16,74454.8,0.1,0.0,0.0,0.00049]
[1779926620880,68.16,74456.25,0.1,0.0,0.0,0.00049]
[1779926625916,68.16,74451.38,0.1,0.0,0.0,0.00049]
[1779926630951,68.16,74453.03,0.1,0.0,0.0,0.00049]
[1779926635986,68.16,74449.38,0.1,0.0,0.0,0.00049]
[1779926641024,68.16,74450.4,0.1,0.0,0.0,0.00049]
[1779926646059,68.16,74450.77,0.1,0.0,0.0,0.00049]
[1779926651093,68.16,74448.2,0.1,0.0,0.0,0.0005]
[1779926656129,68.16,74446.34,0.1,0.0,0.0,0.0005]
[1779926661167,68.16,74446.81,0.1,0.0,0.0,0.0005]
[1779926667207,68.16,74447.52,0.1,0.0,0.0,0.0005]
[1779926672242,68.16,74454.68,0.1,0.0,0.0,0.00048]
[1779926677286,68.16,74457.95,0.1,0.0,0.0,0.00047]
[1779926682312,68.16,74448.26,0.1,0.0,0.0,0.00049]
[1779926687348,68.16,74438.38,0.1,0.0,0.0,0.0005]
[1779926692383,68.16,74436.29,0.1,0.0,0.0,0.0005]
[1779926697416,68.16,74447.65,0.1,0.0,0.0,0.00049]
[1779926702452,68.16,74450.57,0.1,0.0,0.0,0.00048]
[1779926707486,68.16,74450.6,0.1,0.0,0.0,0.00048]
[1779926712524,68.16,74450.57,0.1,0.0,0.0,0.00048]
[1779926717568,68.16,74457.57,0.1,0.0,0.0,0.00047]
[1779926722610,68.16,74462.47,0.1,0.0,0.0,0.00047]
[1779926727639,68.16,74464.97,0.1,0.0,0.0,0.00046]
[1779926732672,68.16,74462.32,0.1,0.0,0.0,0.00046]
[1779926737719,68.16,74468.08,0.1,0.0,0.0,0.00045]
[1779926742751,68.16,74475.73,0.1,0.0,0.0,0.00044]
[1779926747790,68.16,74476.29,0.1,0.0,0.0,0.00044]
[1779926752823,68.16,74467.32,0.1,0.0,0.0,0.00045]
[1779926757864,68.16,74470.53,0.1,0.0,0.0,0.00045]
[1779926762905,68.16,74466.64,0.1,0.0,0.0,0.00045]
[1779926767934,68.16,74464.38,0.1,0.0,0.0,0.00045]
[1779926771414,68.16,74434.27,0.1,0.0,0.0,0.0005]
[1779926777006,68.16,74432.05,0.1,0.0,0.0,0.0005]
[1779926782038,68.16,74433.07,0.1,0.0,0.0,0.0005]
[1779926787075,68.16,74430.99,0.1,0.0,0.0,0.0005]
[1779926792114,68.16,74432.7,0.1,0.0,0.0,0.00049]
[1779926797149,68.16,74430.58,0.1,0.0,0.0,0.00049]
[1779926802184,68.16,74432.59,0.1,0.0,0.0,0.00049]
[1779926807223,68.16,74432.84,0.1,0.0,0.0,0.00049]
[1779926812259,68.16,74434.1,0.1,0.0,0.0,0.00048]
[1779926817293,68.16,74434.29,0.1,0.0,0.0,0.00048]
[1779926822330,68.16,74427.66,0.1,0.0,0.0,0.00049]
[1779926827365,68.16,74412.93,0.1,0.0,0.0,0.00052]
[1779926832399,68.16,74396.07,0.1,-1e-05,0.0,0.00054]
[1779926837434,68.16,74391.18,0.1,-1e-05,0.0,0.00055]
[1779926842485,68.16,74399.56,0.1,-1e-05,0.0,0.00054]
[1779926847521,68.16,74400.12,0.1,-1e-05,0.0,0.00053]
[1779926852560,68.16,74396.06,0.1,-1e-05,0.0,0.00053]
[1779926857594,68.16,74381.54,0.1,-1e-05,0.0,0.00055]
[1779926862626,68.16,74380.26,0.1,-1e-05,0.0,0.00055]
[1779926867662,68.16,74379.97,0.1,-1e-05,0.0,0.00055]
[1779926872697,68.16,74379.33,0.1,-1e-05,0.0,0.00056]
[1779926877731,68.16,74376.64,0.1,-1e-05,0.0,0.00056]
[1779926882769,68.16,74400.52,0.1,-1e-05,0.0,0.00052]
[1779926887804,68.16,74408.55,0.1,0.0,0.0,0.00051]
[1779926893845,68.16,74410.36,0.1,0.0,0.0,0.00051]
[1779926898880,68.16,74409.74,0.1,0.0,0.0,0.00051]
[1779926904925,68.16,74408.7,0.1,0.0,0.0,0.00051]
[1779926909959,68.16,74409.54,0.1,0.0,0.0,0.00051]
[1779926914994,68.16,74410.4,0.1,0.0,0.0,0.0005]
[1779926920030,68.16,74409.12,0.1,0.0,0.0,0.0005]
[1779926925065,68.16,74410.28,0.1,0.0,0.0,0.0005]
[1779926929095,68.16,74437.1,0.1,0.0,0.0,0.00046]
[1779926934129,68.16,74439.0,0.1,0.0,0.0,0.00046]
[1779926939169,68.16,74431.01,0.1,0.0,0.0,0.00047]
[1779926944204,68.16,74424.41,0.1,0.0,0.0,0.00048]
[1779926949238,68.16,74424.79,0.1,0.0,0.0,0.00048]
[1779926954274,68.16,74423.52,0.1,0.0,0.0,0.00048]
[1779926959310,68.16,74422.16,0.1,0.0,0.0,0.00048]
[1779926964361,68.16,74422.59,0.1,0.0,0.0,0.00048]
[1779926969394,68.16,74439.96,0.1,0.0,0.0,0.00046]
[1779926974429,68.16,74428.96,0.1,0.0,0.0,0.00046]
[1779926979466,68.16,74428.53,0.1,0.0,0.0,0.00046]
[1779926984500,68.16,74421.91,0.1,0.0,0.0,0.00047]
[1779926989535,68.16,74421.3,0.1,0.0,0.0,0.00047]
[1779926994569,68.16,74422.02,0.1,0.0,0.0,0.00047]
[1779926999604,68.16,74431.67,0.1,0.0,0.0,0.00046]
[1779927004640,68.16,74443.61,0.1,0.0,0.0,0.00044]
[1779927009674,68.16,74440.13,0.1,0.0,0.0,0.00045]
[1779927014710,68.16,74444.26,0.1,0.0,0.0,0.00044]
[1779927019746,68.16,74444.66,0.1,0.0,0.0,0.00044]
[1779927024785,68.16,74444.51,0.1,0.0,0.0,0.00044]
[1779927029818,68.16,74428.03,0.1,0.0,0.0,0.00046]
[1779927034853,68.16,74418.62,0.1,0.0,0.0,0.00046]
[1779927039888,68.16,74418.69,0.1,0.0,0.0,0.00046]
[1779927044924,68.16,74412.08,0.1,0.0,0.0,0.00047]
[1779927049964,68.16,74404.21,0.1,0.0,0.0,0.00048]
[1779927055000,68.16,74388.51,0.1,0.0,0.0,0.00051]
[1779927060033,68.16,74378.05,0.1,-1e-05,0.0,0.00052]
[1779927065071,68.16,74365.84,0.1,-1e-05,0.0,0.00054]
[1779927070105,68.16,74369.24,0.1,-1e-05,0.0,0.00054]
[1779927075141,68.16,74371.64,0.1,-1e-05,0.0,0.00053]
[1779927080177,68.16,74371.43,0.1,-1e-05,0.0,0.00053]
[1779927085210,68.16,74369.95,0.1,-1e-05,0.0,0.00054]
[1779927090252,68.16,74370.32,0.1,-1e-05,0.0,0.00053]
[1779927095289,68.16,74354.33,0.1,-1e-05,0.0,0.00055]
[1779927100332,68.16,74342.77,0.1,-1e-05,0.0,0.00057]
[1779927105363,68.16,74354.03,0.1,-1e-05,0.0,0.00055]
[1779927110399,68.16,74350.84,0.1,-1e-05,0.0,0.00055]
[1779927115433,68.16,74345.54,0.1,-1e-05,0.0,0.00056]
[1779927120469,68.16,74343.23,0.1,-1e-05,0.0,0.00057]
[1779927125505,68.16,74334.71,0.1,-1e-05,0.0,0.00058]
[1779927130540,68.16,74337.17,0.1,-1e-05,0.0,0.00058]
[1779927135576,68.16,74347.56,0.1,-1e-05,0.0,0.00056]
[1779927140612,68.16,74336.08,0.1,-1e-05,0.0,0.00058]
[1779927145647,68.16,74332.0,0.1,-1e-05,0.0,0.00058]
[1779927150688,68.16,74336.02,0.1,-1e-05,0.0,0.00058]
[1779927155723,68.16,74333.38,0.1,-1e-05,0.0,0.00057]
[1779927160758,68.16,74334.29,0.1,-1e-05,0.0,0.00057]
[1779927165792,68.16,74330.92,0.1,-1e-05,0.0,0.00057]
[1779927170829,68.16,74326.85,0.1,-1e-05,0.0,0.00058]
[1779927175862,68.16,74328.73,0.1,-1e-05,0.0,0.00058]
[1779927180897,68.16,74328.67,0.1,-1e-05,0.0,0.00058]
[1779927185932,68.16,74325.78,0.1,-1e-05,0.0,0.00058]
[1779927190968,68.16,74330.11,0.1,-1e-05,0.0,0.00058]
[1779927196002,68.16,74337.26,0.1,-1e-05,0.0,0.00056]
[1779927201038,68.16,74326.24,0.1,-1e-05,0.0,0.00058]
[1779927206073,68.16,74326.45,0.1,-1e-05,0.0,0.00058]
[1779927211107,68.16,74328.75,0.1,-1e-05,0.0,0.00057]
[1779927216144,68.16,74327.39,0.1,-1e-05,0.0,0.00057]
[1779927221180,68.16,74323.1,0.1,-1e-05,0.0,0.00057]
[1779927226214,68.16,74323.78,0.1,-1e-05,0.0,0.00057]
[1779927232256,68.16,74329.75,0.1,-1e-05,0.0,0.00056]
[1779927237294,68.16,74340.8,0.1,-1e-05,0.0,0.00055]
[1779927242336,68.16,74350.58,0.1,-1e-05,0.0,0.00053]
[1779927247370,68.16,74363.74,0.1,0.0,0.0,0.00051]
[1779927252405,68.16,74369.56,0.1,0.0,0.0,0.0005]
[1779927257440,68.16,74371.87,0.1,0.0,0.0,0.0005]
[1779927262477,68.16,74372.57,0.1,0.0,0.0,0.0005]
[1779927268519,68.16,74360.55,0.1,-1e-05,0.0,0.00052]
[1779927273554,68.16,74352.82,0.1,-1e-05,0.0,0.00052]
[1779927278589,68.16,74350.73,0.1,-1e-05,0.0,0.00052]
[1779927283624,68.16,74349.57,0.1,-1e-05,0.0,0.00052]
[1779927288658,68.16,74331.52,0.1,-1e-05,0.0,0.00055]
[1779927293695,68.16,74325.86,0.1,-1e-05,0.0,0.00056]
[1779927299738,68.16,74318.77,0.1,-1e-05,0.0,0.00057]
[1779927304773,68.16,74309.24,0.1,-1e-05,0.0,0.00059]
[1779927309807,68.16,74304.27,0.1,-1e-05,0.0,0.00059]
[1779927314843,68.16,74316.42,0.1,-1e-05,0.0,0.00057]
[1779927319878,68.16,74316.54,0.1,-1e-05,0.0,0.00057]
[1779927324913,68.16,74319.7,0.1,-1e-05,0.0,0.00057]
[1779927329948,68.16,74332.46,0.1,-1e-05,0.0,0.00055]
[1779927334983,68.16,74331.71,0.1,-1e-05,0.0,0.00054]
[1779927340029,68.16,74333.97,0.1,-1e-05,0.0,0.00053]
[1779927345064,68.16,74345.26,0.1,-1e-05,0.0,0.00052]
[1779927350098,68.16,74347.13,0.1,-1e-05,0.0,0.00051]
[1779927355133,68.16,74348.81,0.1,0.0,0.0,0.00051]
[1779927360168,68.16,74350.45,0.1,0.0,0.0,0.00051]
[1779927365691,68.16,74369.99,0.1,0.0,0.0,0.00048]
[1779927371245,68.16,74365.79,0.1,0.0,0.0,0.00049]
[1779927376279,68.16,74372.08,0.1,0.0,0.0,0.00048]
[1779927381314,68.16,74380.8,0.1,0.0,0.0,0.00046]
[1779927386351,68.16,74380.3,0.1,0.0,0.0,0.00047]
[1779927391386,68.16,74381.48,0.1,0.0,0.0,0.00045]
[1779927395926,68.16,74355.01,0.1,0.0,0.0,0.00049]
[1779927401455,68.16,74357.01,0.1,0.0,0.0,0.00049]
[1779927406491,68.16,74368.98,0.1,0.0,0.0,0.00047]
[1779927411525,68.16,74383.4,0.1,0.0,0.0,0.00045]
[1779927416559,68.16,74385.01,0.1,0.0,0.0,0.00045]
[1779927421596,68.16,74383.93,0.1,0.0,0.0,0.00045]
[1779927426632,68.16,74401.53,0.1,0.0,0.0,0.00043]
[1779927431665,68.16,74391.3,0.1,0.0,0.0,0.00044]
[1779927436702,68.16,74393.63,0.1,0.0,0.0,0.00044]
[1779927441735,68.16,74394.31,0.1,0.0,0.0,0.00044]
[1779927446773,68.16,74379.22,0.1,0.0,0.0,0.00046]
[1779927451808,68.16,74386.77,0.1,0.0,0.0,0.00044]
[1779927456841,68.16,74388.28,0.1,0.0,0.0,0.00043]
[1779927461877,68.16,74392.87,0.1,0.0,0.0,0.00043]
[1779927466912,68.16,74395.54,0.1,0.0,0.0,0.00043]
[1779927471950,68.16,74412.44,0.1,0.0,0.0,0.0004]
[1779927476992,68.16,74415.29,0.1,0.0,0.0,0.0004]
[1779927482034,68.16,74427.95,0.1,0.0,0.0,0.00039]
[1779927487069,68.16,74432.91,0.1,0.0,0.0,0.00038]
[1779927492103,68.16,74436.59,0.1,0.0,0.0,0.00038]
[1779927497139,68.16,74435.14,0.1,0.0,0.0,0.00038]
[1779927502174,68.16,74443.75,0.1,0.0,0.0,0.00037]
[1779927507211,68.16,74451.39,0.1,0.0,0.0,0.00036]
[1779927512248,68.16,74447.11,0.1,0.0,0.0,0.00036]
[1779927517282,68.16,74440.13,0.1,0.0,0.0,0.00036]
[1779927522317,68.16,74443.53,0.1,0.0,0.0,0.00036]
[1779927527363,68.16,74448.34,0.1,0.0,0.0,0.00036]
[1779927532393,68.16,74452.01,0.1,0.0,0.0,0.00035]
[1779927537427,68.16,74453.99,0.1,0.0,0.0,0.00035]
[1779927542462,68.16,74451.96,0.1,0.0,0.0,0.00035]
[1779927547498,68.16,74449.28,0.1,0.0,0.0,0.00035]
[1779927553540,68.16,74449.61,0.1,0.0,0.0,0.00035]
[1779927558574,68.16,74448.24,0.1,0.0,0.0,0.00036]
[1779927563611,68.16,74443.83,0.1,0.0,0.0,0.00036]
[1779927568645,68.16,74439.85,0.1,0.0,0.0,0.00036]
[1779927573682,68.16,74416.34,0.1,0.0,0.0,0.00038]
[1779927578718,68.16,74417.03,0.1,0.0,0.0,0.00038]
[1779927583753,68.16,74415.54,0.1,0.0,0.0,0.00038]
[1779927588788,68.16,74414.4,0.1,0.0,0.0,0.00038]
[1779927593822,68.16,74409.44,0.1,0.0,0.0,0.00039]
[1779927598860,68.16,74409.1,0.1,0.0,0.0,0.00039]
[1779927603895,68.16,74407.32,0.1,0.0,0.0,0.00039]
[1779927608932,68.16,74390.47,0.1,0.0,0.0,0.00041]
[1779927613965,68.16,74382.84,0.1,0.0,0.0,0.00042]
[1779927619003,68.16,74385.88,0.1,0.0,0.0,0.00042]
[1779927624038,68.16,74386.65,0.1,0.0,0.0,0.00042]
[1779927629073,68.16,74389.43,0.1,0.0,0.0,0.00041]
[1779927634112,68.16,74389.77,0.1,0.0,0.0,0.0004]
[1779927639142,68.16,74390.41,0.1,0.0,0.0,0.0004]
[1779927644178,68.16,74405.37,0.1,0.0,0.0,0.00039]
[1779927649213,68.16,74417.42,0.1,0.0,0.0,0.00037]
[1779927654248,68.16,74433.65,0.1,0.0,0.0,0.00035]
[1779927659282,68.16,74434.75,0.1,0.0,0.0,0.00035]
[1779927664318,68.16,74434.07,0.1,0.0,0.0,0.00035]
[1779927669358,68.16,74433.92,0.1,0.0,0.0,0.00035]
[1779927674389,68.16,74433.95,0.1,0.0,0.0,0.00035]
[1779927679424,68.16,74433.65,0.1,0.0,0.0,0.00035]
[1779927684458,68.16,74435.18,0.1,0.0,0.0,0.00035]
[1779927689495,68.16,74444.56,0.1,0.0,0.0,0.00034]
[1779927694528,68.16,74446.65,0.1,0.0,0.0,0.00033]
[1779927699563,68.16,74446.48,0.1,0.0,0.0,0.00033]
[1779927704598,68.16,74447.29,0.1,0.0,0.0,0.00033]
[1779927709635,68.16,74448.72,0.1,0.0,0.0,0.00033]
[1779927714668,68.16,74464.12,0.1,0.0,0.0,0.00032]
[1779927719703,68.16,74455.84,0.1,0.0,0.0,0.00032]
[1779927724739,68.16,74454.58,0.1,0.0,0.0,0.00033]
[1779927729773,68.16,74451.12,0.1,0.0,0.0,0.00033]
[1779927734809,68.16,74453.36,0.1,0.0,0.0,0.00033]
[1779927739843,68.16,74448.28,0.1,0.0,0.0,0.00033]
[1779927744880,68.16,74448.53,0.1,0.0,0.0,0.00033]
[1779927749913,68.16,74450.86,0.1,0.0,0.0,0.00033]
[1779927754958,68.16,74437.34,0.1,0.0,0.0,0.00034]
[1779927759997,68.16,74450.9,0.1,0.0,0.0,0.00032]
[1779927765032,68.16,74453.76,0.1,0.0,0.0,0.00032]
[1779927770072,68.16,74452.8,0.1,0.0,0.0,0.00032]
[1779927775108,68.16,74451.31,0.1,0.0,0.0,0.00032]
[1779927780143,68.16,74451.02,0.1,0.0,0.0,0.00032]
[1779927785177,68.16,74447.65,0.1,0.0,0.0,0.00032]
[1779927790211,68.16,74436.23,0.1,0.0,0.0,0.00034]
[1779927795246,68.16,74437.24,0.1,0.0,0.0,0.00034]
[1779927800282,68.16,74435.07,0.1,0.0,0.0,0.00034]
[1779927805316,68.16,74435.35,0.1,0.0,0.0,0.00034]
[1779927811359,68.16,74429.62,0.1,0.0,0.0,0.00034]
[1779927816393,68.16,74433.6,0.1,0.0,0.0,0.00033]
[1779927821431,68.16,74420.78,0.1,0.0,0.0,0.00034]
[1779927826465,68.16,74421.33,0.1,0.0,0.0,0.00034]
[1779927831500,68.16,74422.16,0.1,0.0,0.0,0.00034]
[1779927836535,68.16,74424.0,0.1,0.0,0.0,0.00034]
[1779927841581,68.16,74423.47,0.1,0.0,0.0,0.00034]
[1779927846607,68.16,74413.2,0.1,0.0,0.0,0.00035]
[1779927851641,68.16,74405.84,0.1,0.0,0.0,0.00036]
[1779927856678,68.16,74409.51,0.1,0.0,0.0,0.00036]
[1779927861711,68.16,74413.02,0.1,0.0,0.0,0.00035]
[1779927866747,68.16,74412.33,0.1,0.0,0.0,0.00035]
[1779927871783,68.16,74418.61,0.1,0.0,0.0,0.00034]
[1779927876817,68.16,74419.26,0.1,0.0,0.0,0.00034]
[1779927881852,68.16,74419.28,0.1,0.0,0.0,0.00034]
[1779927886887,68.16,74383.87,0.1,0.0,0.0,0.00038]
[1779927891923,68.16,74361.75,0.1,0.0,0.0,0.0004]
[1779927896958,68.16,74359.72,0.1,0.0,0.0,0.0004]
[1779927901992,68.16,74348.06,0.1,0.0,0.0,0.00042]
[1779927907031,68.16,74341.2,0.1,0.0,0.0,0.00043]
[1779927912067,68.16,74341.16,0.1,0.0,0.0,0.00043]
[1779927917103,68.16,74327.25,0.1,0.0,0.0,0.00044]
[1779927922137,68.16,74321.56,0.1,0.0,0.0,0.00045]
[1779927927172,68.16,74296.87,0.1,0.0,0.0,0.00049]
[1779927932212,68.16,74279.9,0.1,0.0,0.0,0.0005]
[1779927934222,68.16,74255.1,0.1,-1e-05,0.0,0.00054]
[1779927939257,68.16,74250.8,0.1,-1e-05,0.0,0.00055]
[1779927944292,68.16,74254.9,0.1,-1e-05,0.0,0.00054]
[1779927949327,68.16,74252.92,0.1,-1e-05,0.0,0.00054]
[1779927954363,68.16,74253.22,0.1,-1e-05,0.0,0.00054]
[1779927959397,68.16,74252.19,0.1,-1e-05,0.0,0.00054]
[1779927964432,68.16,74255.89,0.1,-1e-05,0.0,0.00054]
[1779927969468,68.16,74267.45,0.1,-1e-05,0.0,0.00052]
[1779927974506,68.16,74282.51,0.1,0.0,0.0,0.0005]
[1779927979541,68.16,74280.67,0.1,0.0,0.0,0.0005]
[1779927984577,68.16,74280.88,0.1,0.0,0.0,0.0005]
[1779927989612,68.16,74288.98,0.1,0.0,0.0,0.00049]
[1779927994648,68.16,74289.39,0.1,0.0,0.0,0.00048]
[1779927999682,68.16,74296.13,0.1,0.0,0.0,0.00047]
[1779928004717,68.16,74298.82,0.1,0.0,0.0,0.00046]
[1779928009752,68.16,74297.26,0.1,0.0,0.0,0.00046]
[1779928014788,68.16,74320.75,0.1,0.0,0.0,0.00043]
[1779928019823,68.16,74319.76,0.1,0.0,0.0,0.00043]
[1779928024857,68.16,74317.56,0.1,0.0,0.0,0.00044]
[1779928029892,68.16,74313.47,0.1,0.0,0.0,0.00044]
[1779928034927,68.16,74321.19,0.1,0.0,0.0,0.00043]
[1779928040561,68.16,74320.61,0.1,0.0,0.0,0.00043]
[1779928046004,68.16,74315.53,0.1,0.0,0.0,0.00044]
[1779928051039,68.16,74314.83,0.1,0.0,0.0,0.00043]
[1779928056074,68.16,74314.95,0.1,0.0,0.0,0.00043]
[1779928061109,68.16,74314.28,0.1,0.0,0.0,0.00043]
[1779928066144,68.16,74313.11,0.1,0.0,0.0,0.00043]
[1779928071180,68.16,74313.24,0.1,0.0,0.0,0.00043]
[1779928076215,68.16,74313.65,0.1,0.0,0.0,0.00043]
[1779928081252,68.16,74313.71,0.1,0.0,0.0,0.00043]
[1779928086306,68.16,74290.92,0.1,0.0,0.0,0.00046]
[1779928091341,68.16,74278.61,0.1,0.0,0.0,0.00048]
[1779928096377,68.16,74284.38,0.1,0.0,0.0,0.00047]
[1779928101414,68.16,74291.09,0.1,0.0,0.0,0.00046]
[1779928106448,68.16,74295.0,0.1,0.0,0.0,0.00046]
[1779928111483,68.16,74294.41,0.1,0.0,0.0,0.00045]
[1779928116517,68.16,74295.49,0.1,0.0,0.0,0.00045]
[1779928121555,68.16,74298.86,0.1,0.0,0.0,0.00044]
[1779928127595,68.16,74300.15,0.1,0.0,0.0,0.00044]
[1779928132632,68.16,74307.64,0.1,0.0,0.0,0.00043]
[1779928137666,68.16,74309.77,0.1,0.0,0.0,0.00043]
[1779928142702,68.16,74313.06,0.1,0.0,0.0,0.00042]
[1779928147737,68.16,74336.32,0.1,0.0,0.0,0.00039]
[1779928152772,68.16,74355.32,0.1,0.0,0.0,0.00037]
[1779928157807,68.16,74357.49,0.1,0.0,0.0,0.00037]
[1779928162842,68.16,74357.33,0.1,0.0,0.0,0.00037]
[1779928171906,68.16,74356.1,0.1,0.0,0.0,0.00036]
[1779928176941,68.16,74356.83,0.1,0.0,0.0,0.00036]
[1779928181975,68.16,74362.85,0.1,0.0,0.0,0.00036]
[1779928187013,68.16,74362.75,0.1,0.0,0.0,0.00036]
[1779928193053,68.16,74363.28,0.1,0.0,0.0,0.00036]
[1779928198088,68.16,74363.8,0.1,0.0,0.0,0.00036]
[1779928203123,68.16,74375.31,0.1,0.0,0.0,0.00034]
[1779928208160,68.16,74390.57,0.1,0.0,0.0,0.00033]
[1779928213195,68.16,74371.66,0.1,0.0,0.0,0.00035]
[1779928218230,68.16,74373.41,0.1,0.0,0.0,0.00034]
[1779928223265,68.16,74381.7,0.1,0.0,0.0,0.00034]
[1779928228304,68.16,74378.59,0.1,0.0,0.0,0.00034]
[1779928233339,68.16,74378.29,0.1,0.0,0.0,0.00033]
[1779928238377,68.16,74401.46,0.1,0.0,0.0,0.00031]
[1779928243412,68.16,74399.32,0.1,0.0,0.0,0.00031]
[1779928248446,68.16,74388.76,0.1,0.0,0.0,0.00032]
[1779928253480,68.16,74387.94,0.1,0.0,0.0,0.00032]
[1779928258515,68.16,74384.52,0.1,0.0,0.0,0.00033]
[1779928263552,68.16,74389.21,0.1,0.0,0.0,0.00032]
[1779928268588,68.16,74375.45,0.1,0.0,0.0,0.00033]
[1779928273623,68.16,74367.98,0.1,0.0,0.0,0.00034]
[1779928278658,68.16,74365.92,0.1,0.0,0.0,0.00034]
[1779928283698,68.16,74370.85,0.1,0.0,0.0,0.00034]
[1779928288729,68.16,74368.85,0.1,0.0,0.0,0.00034]
[1779928293765,68.16,74373.95,0.1,0.0,0.0,0.00033]
[1779928298800,68.16,74381.74,0.1,0.0,0.0,0.00032]
[1779928303835,68.16,74383.26,0.1,0.0,0.0,0.00032]
[1779928308870,68.16,74381.87,0.1,0.0,0.0,0.00032]
[1779928313906,68.16,74383.09,0.1,0.0,0.0,0.00032]
[1779928318941,68.16,74383.51,0.1,0.0,0.0,0.00032]
[1779928323975,68.16,74383.98,0.1,0.0,0.0,0.00032]
[1779928329011,68.16,74383.94,0.1,0.0,0.0,0.00032]
[1779928334046,68.16,74384.71,0.1,0.0,0.0,0.00032]
[1779928340092,68.16,74384.83,0.1,0.0,0.0,0.00032]
[1779928345124,68.16,74382.68,0.1,0.0,0.0,0.00032]
[1779928350160,68.16,74385.34,0.1,0.0,0.0,0.00032]
[1779928355194,68.16,74385.18,0.1,0.0,0.0,0.00031]
[1779928360230,68.16,74405.74,0.1,0.0,0.0,0.00029]
[1779928365264,68.16,74416.13,0.1,0.0,0.0,0.00028]
[1779928370300,68.16,74407.07,0.1,0.0,0.0,0.00029]
[1779928375341,68.16,74419.32,0.1,0.0,0.0,0.00028]
[1779928380377,68.16,74418.23,0.1,0.0,0.0,0.00028]
[1779928385410,68.16,74411.93,0.1,0.0,0.0,0.00029]
[1779928390446,68.16,74405.11,0.1,0.0,0.0,0.00029]
[1779928395480,68.16,74391.74,0.1,0.0,0.0,0.0003]
[1779928400514,68.16,74397.69,0.1,0.0,0.0,0.0003]
[1779928405553,68.16,74399.72,0.1,0.0,0.0,0.0003]
[1779928410586,68.16,74398.59,0.1,0.0,0.0,0.0003]
[1779928415621,68.16,74396.39,0.1,0.0,0.0,0.00029]
[1779928420656,68.16,74400.54,0.1,0.0,0.0,0.00029]
[1779928425691,68.16,74408.37,0.1,0.0,0.0,0.00028]
[1779928430740,68.16,74403.4,0.1,0.0,0.0,0.00029]
[1779928435778,68.16,74406.19,0.1,0.0,0.0,0.00028]
[1779928440810,68.16,74402.24,0.1,0.0,0.0,0.00029]
[1779928445844,68.16,74408.58,0.1,0.0,0.0,0.00028]
[1779928450879,68.16,74405.92,0.1,0.0,0.0,0.00028]
[1779928455916,68.16,74406.71,0.1,0.0,0.0,0.00028]
[1779928460950,68.16,74407.77,0.1,0.0,0.0,0.00028]
[1779928465984,68.16,74416.05,0.1,0.0,0.0,0.00028]
[1779928471021,68.16,74414.87,0.1,0.0,0.0,0.00027]
[1779928476057,68.16,74421.2,0.1,0.0,0.0,0.00026]
[1779928481092,68.16,74430.03,0.1,0.0,0.0,0.00026]
[1779928486128,68.16,74437.73,0.1,0.0,0.0,0.00025]
[1779928491163,68.16,74433.8,0.1,0.0,0.0,0.00025]
[1779928496198,68.16,74431.46,0.1,0.0,0.0,0.00026]
[1779928501234,68.16,74433.17,0.1,0.0,0.0,0.00025]
[1779928506272,68.16,74432.72,0.1,0.0,0.0,0.00026]
[1779928511304,68.16,74431.38,0.1,0.0,0.0,0.00026]
[1779928516339,68.16,74432.73,0.1,0.0,0.0,0.00026]
[1779928521375,68.16,74437.17,0.1,0.0,0.0,0.00025]
[1779928526409,68.16,74447.13,0.1,0.0,0.0,0.00024]
[1779928531444,68.16,74449.06,0.1,0.0,0.0,0.00024]
[1779928536480,68.16,74450.15,0.1,0.0,0.0,0.00024]
[1779928541515,68.16,74445.54,0.1,0.0,0.0,0.00024]
[1779928546549,68.16,74446.96,0.1,0.0,0.0,0.00024]
[1779928551585,68.16,74447.39,0.1,0.0,0.0,0.00024]
[1779928556620,68.16,74447.07,0.1,0.0,0.0,0.00024]
[1779928561655,68.16,74447.61,0.1,0.0,0.0,0.00024]
[1779928567696,68.16,74440.96,0.1,0.0,0.0,0.00024]
[1779928572732,68.16,74431.44,0.1,0.0,0.0,0.00025]
[1779928577766,68.16,74432.54,0.1,0.0,0.0,0.00025]
[1779928582803,68.16,74433.99,0.1,0.0,0.0,0.00025]
[1779928587837,68.16,74439.84,0.1,0.0,0.0,0.00024]
[1779928592872,68.16,74442.4,0.1,0.0,0.0,0.00024]
[1779928597907,68.16,74443.59,0.1,0.0,0.0,0.00024]
[1779928602941,68.16,74435.59,0.1,0.0,0.0,0.00024]
[1779928607976,68.16,74428.17,0.1,0.0,0.0,0.00025]
[1779928613012,68.16,74414.11,0.1,0.0,0.0,0.00026]
[1779928618046,68.16,74411.85,0.1,0.0,0.0,0.00026]
[1779928623081,68.16,74417.92,0.1,0.0,0.0,0.00025]
[1779928628116,68.16,74417.25,0.1,0.0,0.0,0.00026]
[1779928633151,68.16,74425.34,0.1,0.0,0.0,0.00025]
[1779928638187,68.16,74435.58,0.1,0.0,0.0,0.00024]
[1779928643223,68.16,74444.67,0.1,0.0,0.0,0.00023]
[1779928648260,68.16,74431.9,0.1,0.0,0.0,0.00024]
[1779928653294,68.16,74425.48,0.1,0.0,0.0,0.00024]
[1779928658330,68.16,74430.27,0.1,0.0,0.0,0.00024]
[1779928663365,68.16,74432.11,0.1,0.0,0.0,0.00024]
[1779928668399,68.16,74434.27,0.1,0.0,0.0,0.00024]
[1779928673434,68.16,74433.88,0.1,0.0,0.0,0.00024]
[1779928678472,68.16,74434.81,0.1,0.0,0.0,0.00024]
[1779928683507,68.16,74431.81,0.1,0.0,0.0,0.00024]
[1779928688543,68.16,74429.21,0.1,0.0,0.0,0.00024]
[1779928693577,68.16,74420.35,0.1,0.0,0.0,0.00025]
[1779928698613,68.16,74420.51,0.1,0.0,0.0,0.00025]
[1779928703647,68.16,74422.79,0.1,0.0,0.0,0.00024]
[1779928708685,68.16,74422.22,0.1,0.0,0.0,0.00024]
[1779928713719,68.16,74430.22,0.1,0.0,0.0,0.00023]
[1779928718753,68.16,74427.41,0.1,0.0,0.0,0.00024]
[1779928723787,68.16,74425.92,0.1,0.0,0.0,0.00024]
[1779928728822,68.16,74432.9,0.1,0.0,0.0,0.00023]
[1779928735540,68.16,74433.32,0.1,0.0,0.0,0.00023]
[1779928740907,68.16,74433.78,0.1,0.0,0.0,0.00023]
[1779928745941,68.16,74443.62,0.1,0.0,0.0,0.00022]
[1779928750977,68.16,74448.08,0.1,0.0,0.0,0.00022]
[1779928756011,68.16,74446.16,0.1,0.0,0.0,0.00022]
[1779928761046,68.16,74447.17,0.1,0.0,0.0,0.00022]
[1779928766082,68.16,74447.98,0.1,0.0,0.0,0.00022]
[1779928771119,68.16,74443.1,0.1,0.0,0.0,0.00022]
[1779928776152,68.16,74438.0,0.1,0.0,0.0,0.00022]
[1779928781188,68.16,74436.58,0.1,0.0,0.0,0.00022]
[1779928786225,68.16,74420.91,0.1,0.0,0.0,0.00023]
[1779928791258,68.16,74421.2,0.1,0.0,0.0,0.00023]
[1779928796293,68.16,74420.49,0.1,0.0,0.0,0.00023]
[1779928801329,68.16,74419.09,0.1,0.0,0.0,0.00024]
[1779928806364,68.16,74422.38,0.1,0.0,0.0,0.00023]
[1779928811399,68.16,74423.32,0.1,0.0,0.0,0.00023]
[1779928816436,68.16,74423.2,0.1,0.0,0.0,0.00023]
[1779928821470,68.16,74424.66,0.1,0.0,0.0,0.00023]
[1779928826512,68.16,74425.34,0.1,0.0,0.0,0.00023]
[1779928835568,68.16,74417.95,0.1,0.0,0.0,0.00023]
[1779928840603,68.16,74425.79,0.1,0.0,0.0,0.00022]
[1779928845639,68.16,74424.32,0.1,0.0,0.0,0.00023]
[1779928850674,68.16,74418.26,0.1,0.0,0.0,0.00023]
[1779928855709,68.16,74418.43,0.1,0.0,0.0,0.00023]
[1779928860743,68.16,74419.65,0.1,0.0,0.0,0.00023]
[1779928865784,68.16,74422.14,0.1,0.0,0.0,0.00023]
[1779928870815,68.16,74423.88,0.1,0.0,0.0,0.00023]
[1779928876537,68.16,74427.27,0.1,0.0,0.0,0.00022]
[1779928881891,68.16,74417.66,0.1,0.0,0.0,0.00023]
[1779928886926,68.16,74414.11,0.1,0.0,0.0,0.00023]
[1779928891963,68.16,74411.01,0.1,0.0,0.0,0.00023]
[1779928896999,68.16,74413.89,0.1,0.0,0.0,0.00023]
[1779928902034,68.16,74412.18,0.1,0.0,0.0,0.00023]
[1779928907069,68.16,74414.9,0.1,0.0,0.0,0.00023]
[1779928912105,68.16,74423.33,0.1,0.0,0.0,0.00022]
[1779928917138,68.16,74426.86,0.1,0.0,0.0,0.00022]
[1779928922176,68.16,74426.15,0.1,0.0,0.0,0.00022]
[1779928927210,68.16,74422.59,0.1,0.0,0.0,0.00022]
[1779928932244,68.16,74429.94,0.1,0.0,0.0,0.00022]
[1779928937280,68.16,74435.72,0.1,0.0,0.0,0.00021]
[1779928942315,68.16,74432.09,0.1,0.0,0.0,0.00022]
[1779928947351,68.16,74430.22,0.1,0.0,0.0,0.00022]
[1779928953392,68.16,74437.63,0.1,0.0,0.0,0.00021]
[1779928958426,68.16,74438.64,0.1,0.0,0.0,0.00021]
[1779928963461,68.16,74439.55,0.1,0.0,0.0,0.0002]
[1779928968495,68.16,74440.08,0.1,0.0,0.0,0.0002]
[1779928973532,68.16,74441.26,0.1,0.0,0.0,0.0002]
[1779928978566,68.16,74445.56,0.1,0.0,0.0,0.0002]
[1779928983601,68.16,74445.25,0.1,0.0,0.0,0.0002]
[1779928988636,68.16,74444.21,0.1,0.0,0.0,0.0002]
[1779928993671,68.16,74441.88,0.1,0.0,0.0,0.0002]
[1779928998707,68.16,74442.39,0.1,0.0,0.0,0.0002]
[1779929003741,68.16,74442.56,0.1,0.0,0.0,0.0002]
[1779929008776,68.16,74442.9,0.1,0.0,0.0,0.0002]
[1779929013811,68.16,74426.58,0.1,0.0,0.0,0.00021]
[1779929018847,68.16,74429.03,0.1,0.0,0.0,0.00021]
[1779929023882,68.16,74435.66,0.1,0.0,0.0,0.0002]
[1779929028918,68.16,74434.43,0.1,0.0,0.0,0.0002]
[1779929033957,68.16,74446.25,0.1,0.0,0.0,0.0002]
[1779929038989,68.16,74444.3,0.1,0.0,0.0,0.0002]
[1779929044023,68.16,74445.24,0.1,0.0,0.0,0.0002]
[1779929049058,68.16,74446.24,0.1,0.0,0.0,0.0002]
[1779929054094,68.16,74445.52,0.1,0.0,0.0,0.0002]
[1779929059129,68.16,74452.97,0.1,0.0,0.0,0.00019]
[1779929064163,68.16,74456.51,0.1,0.0,0.0,0.00019]
[1779929069199,68.16,74454.58,0.1,0.0,0.0,0.00019]
[1779929074233,68.16,74458.03,0.1,0.0,0.0,0.00018]
[1779929079269,68.16,74461.45,0.1,0.0,0.0,0.00018]
[1779929084303,68.16,74463.48,0.1,0.0,0.0,0.00018]
[1779929089340,68.16,74462.18,0.1,0.0,0.0,0.00018]
[1779929094373,68.16,74463.08,0.1,0.0,0.0,0.00018]
[1779929099408,68.16,74463.76,0.1,0.0,0.0,0.00018]
[1779929104444,68.16,74458.91,0.1,0.0,0.0,0.00018]
[1779929109479,68.16,74461.58,0.1,0.0,0.0,0.00018]
[1779929114513,68.16,74453.6,0.1,0.0,0.0,0.00019]
[1779929119548,68.16,74449.16,0.1,0.0,0.0,0.00019]
[1779929124583,68.16,74448.11,0.1,0.0,0.0,0.00019]
[1779929130628,68.16,74448.71,0.1,0.0,0.0,0.00019]
[1779929135662,68.16,74436.72,0.1,0.0,0.0,0.00019]
[1779929140696,68.16,74436.94,0.1,0.0,0.0,0.00019]
[1779929145730,68.16,74437.9,0.1,0.0,0.0,0.00019]
[1779929150768,68.16,74447.89,0.1,0.0,0.0,0.00018]
[1779929155800,68.16,74448.29,0.1,0.0,0.0,0.00018]
[1779929160835,68.16,74449.31,0.1,0.0,0.0,0.00018]
[1779929165871,68.16,74448.72,0.1,0.0,0.0,0.00018]
[1779929170906,68.16,74448.51,0.1,0.0,0.0,0.00018]
[1779929175940,68.16,74450.11,0.1,0.0,0.0,0.00018]
[1779929180979,68.16,74449.85,0.1,0.0,0.0,0.00018]
[1779929186013,68.16,74451.38,0.1,0.0,0.0,0.00018]
[1779929191049,68.16,74451.56,0.1,0.0,0.0,0.00018]
[1779929196085,68.16,74452.48,0.1,0.0,0.0,0.00018]
[1779929201119,68.16,74453.48,0.1,0.0,0.0,0.00018]
[1779929206156,68.16,74463.07,0.1,0.0,0.0,0.00017]
[1779929211191,68.16,74459.0,0.1,0.0,0.0,0.00017]
[1779929216226,68.16,74450.46,0.1,0.0,0.0,0.00018]
[1779929221261,68.16,74449.64,0.1,0.0,0.0,0.00018]
[1779929226305,68.16,74449.27,0.1,0.0,0.0,0.00018]
[1779929231333,68.16,74451.62,0.1,0.0,0.0,0.00018]
[1779929236368,68.16,74448.91,0.1,0.0,0.0,0.00018]
[1779929241404,68.16,74440.36,0.1,0.0,0.0,0.00018]
[1779929246440,68.16,74425.9,0.1,0.0,0.0,0.00019]
[1779929251479,68.16,74424.84,0.1,0.0,0.0,0.00019]
[1779929256510,68.16,74427.01,0.1,0.0,0.0,0.00019]
[1779929261544,68.16,74428.92,0.1,0.0,0.0,0.00019]
[1779929266579,68.16,74439.1,0.1,0.0,0.0,0.00018]
[1779929271614,68.16,74438.37,0.1,0.0,0.0,0.00018]
[1779929276649,68.16,74417.08,0.1,0.0,0.0,0.00019]
[1779929281685,68.16,74418.71,0.1,0.0,0.0,0.00019]
[1779929286719,68.16,74431.65,0.1,0.0,0.0,0.00018]
[1779929291755,68.16,74436.41,0.1,0.0,0.0,0.00018]
[1779929296790,68.16,74437.02,0.1,0.0,0.0,0.00018]
[1779929301824,68.16,74437.59,0.1,0.0,0.0,0.00018]
[1779929306859,68.16,74439.43,0.1,0.0,0.0,0.00018]
[1779929311899,68.16,74438.62,0.1,0.0,0.0,0.00018]
[1779929316931,68.16,74438.33,0.1,0.0,0.0,0.00018]
[1779929321966,68.16,74418.83,0.1,0.0,0.0,0.00019]
[1779929327000,68.16,74415.75,0.1,0.0,0.0,0.00019]
[1779929332035,68.16,74415.87,0.1,0.0,0.0,0.00019]
[1779929338077,68.16,74413.88,0.1,0.0,0.0,0.00019]
[1779929343112,68.16,74414.39,0.1,0.0,0.0,0.00019]
[1779929348149,68.16,74415.27,0.1,0.0,0.0,0.00019]
[1779929353187,68.16,74414.37,0.1,0.0,0.0,0.00019]
[1779929358219,68.16,74414.1,0.1,0.0,0.0,0.00019]
[1779929363256,68.16,74413.95,0.1,0.0,0.0,0.00019]
[1779929368294,68.16,74413.45,0.1,0.0,0.0,0.00019]
[1779929373326,68.16,74414.25,0.1,0.0,0.0,0.00019]
[1779929378363,68.16,74414.42,0.1,0.0,0.0,0.00019]
[1779929383396,68.16,74416.17,0.1,0.0,0.0,0.00018]
[1779929388434,68.16,74415.31,0.1,0.0,0.0,0.00018]
[1779929393468,68.16,74407.55,0.1,0.0,0.0,0.00019]
[1779929398507,68.16,74414.41,0.1,0.0,0.0,0.00019]
[1779929403544,68.16,74413.86,0.1,0.0,0.0,0.00019]
[1779929408577,68.16,74415.48,0.1,0.0,0.0,0.00018]
[1779929413627,68.16,74414.57,0.1,0.0,0.0,0.00019]
[1779929418663,68.16,74409.03,0.1,0.0,0.0,0.00019]
[1779929423697,68.16,74408.97,0.1,0.0,0.0,0.00019]
[1779929428733,68.16,74408.18,0.1,0.0,0.0,0.00019]
[1779929433767,68.16,74408.16,0.1,0.0,0.0,0.00018]
[1779929438804,68.16,74408.35,0.1,0.0,0.0,0.00018]
[1779929443837,68.16,74407.72,0.1,0.0,0.0,0.00018]
[1779929450887,68.16,74406.83,0.1,0.0,0.0,0.00018]
[1779929455921,68.16,74409.57,0.1,0.0,0.0,0.00018]
[1779929460957,68.16,74403.9,0.1,0.0,0.0,0.00019]
[1779929465992,68.16,74391.06,0.1,0.0,0.0,0.00019]
[1779929471028,68.16,74381.26,0.1,0.0,0.0,0.0002]
[1779929476075,68.16,74381.14,0.1,0.0,0.0,0.0002]
[1779929481100,68.16,74375.94,0.1,0.0,0.0,0.0002]
[1779929486135,68.16,74368.87,0.1,0.0,0.0,0.00021]
[1779929491172,68.16,74367.19,0.1,0.0,0.0,0.0002]
[1779929496206,68.16,74366.42,0.1,0.0,0.0,0.0002]
[1779929501247,68.16,74364.92,0.1,0.0,0.0,0.00021]
[1779929506284,68.16,74348.78,0.1,0.0,0.0,0.00022]
[1779929511317,68.16,74348.74,0.1,0.0,0.0,0.00022]
[1779929516353,68.16,74348.13,0.1,0.0,0.0,0.00022]
[1779929521388,68.16,74344.75,0.1,0.0,0.0,0.00022]
[1779929526427,68.16,74364.26,0.1,0.0,0.0,0.00021]
[1779929531458,68.16,74372.01,0.1,0.0,0.0,0.0002]
[1779929536494,68.16,74375.12,0.1,0.0,0.0,0.0002]
[1779929541528,68.16,74374.25,0.1,0.0,0.0,0.0002]
[1779929546563,68.16,74375.99,0.1,0.0,0.0,0.0002]
[1779929551603,68.16,74377.14,0.1,0.0,0.0,0.00019]
[1779929556636,68.16,74368.74,0.1,0.0,0.0,0.0002]
[1779929561671,68.16,74367.41,0.1,0.0,0.0,0.0002]
[1779929566706,68.16,74367.78,0.1,0.0,0.0,0.0002]
[1779929571741,68.16,74368.88,0.1,0.0,0.0,0.0002]
[1779929576776,68.16,74371.75,0.1,0.0,0.0,0.0002]
[1779929581814,68.16,74373.41,0.1,0.0,0.0,0.0002]
[1779929586846,68.16,74377.09,0.1,0.0,0.0,0.00019]
[1779929591881,68.16,74376.98,0.1,0.0,0.0,0.00019]
[1779929597924,68.16,74376.69,0.1,0.0,0.0,0.00019]
[1779929602997,68.16,74370.06,0.1,0.0,0.0,0.0002]
[1779929608027,68.16,74374.36,0.1,0.0,0.0,0.00019]
[1779929613064,68.16,74375.1,0.1,0.0,0.0,0.00019]
[1779929618097,68.16,74377.93,0.1,0.0,0.0,0.00019]
[1779929623133,68.16,74377.57,0.1,0.0,0.0,0.00019]
[1779929628167,68.16,74379.3,0.1,0.0,0.0,0.00019]
[1779929633202,68.16,74380.74,0.1,0.0,0.0,0.00019]
[1779929638243,68.16,74398.3,0.1,0.0,0.0,0.00018]
[1779929643275,68.16,74404.26,0.1,0.0,0.0,0.00017]
[1779929649317,68.16,74409.61,0.1,0.0,0.0,0.00017]
[1779929654353,68.16,74408.09,0.1,0.0,0.0,0.00017]
[1779929659388,68.16,74400.96,0.1,0.0,0.0,0.00017]
[1779929664424,68.16,74406.53,0.1,0.0,0.0,0.00017]
[1779929669459,68.16,74411.02,0.1,0.0,0.0,0.00017]
[1779929674494,68.16,74413.12,0.1,0.0,0.0,0.00016]
[1779929679535,68.16,74427.64,0.1,0.0,0.0,0.00016]
[1779929684569,68.16,74428.02,0.1,0.0,0.0,0.00016]
[1779929689604,68.16,74427.84,0.1,0.0,0.0,0.00016]
[1779929694639,68.16,74430.13,0.1,0.0,0.0,0.00015]
[1779929699674,68.16,74428.32,0.1,0.0,0.0,0.00016]
[1779929703709,68.16,74396.23,0.1,0.0,0.0,0.00017]
[1779929708744,68.16,74374.05,0.1,0.0,0.0,0.00018]
[1779929713778,68.16,74372.46,0.1,0.0,0.0,0.00019]
[1779929718814,68.16,74387.11,0.1,0.0,0.0,0.00018]
[1779929723848,68.16,74396.39,0.1,0.0,0.0,0.00017]
[1779929728883,68.16,74404.76,0.1,0.0,0.0,0.00017]
[1779929733923,68.16,74418.19,0.1,0.0,0.0,0.00016]
[1779929738953,68.16,74425.6,0.1,0.0,0.0,0.00015]
[1779929743989,68.16,74425.5,0.1,0.0,0.0,0.00015]
[1779929749025,68.16,74426.39,0.1,0.0,0.0,0.00015]
[1779929754061,68.16,74416.52,0.1,0.0,0.0,0.00016]
[1779929759097,68.16,74404.34,0.1,0.0,0.0,0.00016]
[1779929764133,68.16,74393.03,0.1,0.0,0.0,0.00017]
[1779929769170,68.16,74394.86,0.1,0.0,0.0,0.00017]
[1779929774203,68.16,74380.49,0.1,0.0,0.0,0.00018]
[1779929779239,68.16,74376.94,0.1,0.0,0.0,0.00018]
[1779929784273,68.16,74371.39,0.1,0.0,0.0,0.00018]
[1779929789344,68.16,74363.21,0.1,0.0,0.0,0.00019]
[1779929794351,68.16,74369.89,0.1,0.0,0.0,0.00018]
[1779929799384,68.16,74371.36,0.1,0.0,0.0,0.00018]
[1779929804420,68.16,74370.87,0.1,0.0,0.0,0.00018]
[1779929809454,68.16,74371.04,0.1,0.0,0.0,0.00018]
[1779929814491,68.16,74370.93,0.1,0.0,0.0,0.00018]
[1779929820534,68.16,74379.27,0.1,0.0,0.0,0.00017]
[1779929825566,68.16,74384.12,0.1,0.0,0.0,0.00017]
[1779929830602,68.16,74384.78,0.1,0.0,0.0,0.00017]
[1779929836643,68.16,74387.66,0.1,0.0,0.0,0.00017]
[1779929841679,68.16,74387.88,0.1,0.0,0.0,0.00017]
[1779929846716,68.16,74383.79,0.1,0.0,0.0,0.00017]
[1779929851751,68.16,74385.23,0.1,0.0,0.0,0.00016]
[1779929856785,68.16,74386.09,0.1,0.0,0.0,0.00016]
[1779929861822,68.16,74385.95,0.1,0.0,0.0,0.00016]
[1779929866856,68.16,74386.98,0.1,0.0,0.0,0.00016]
[1779929871895,68.16,74386.97,0.1,0.0,0.0,0.00016]
[1779929876930,68.16,74401.48,0.1,0.0,0.0,0.00016]
[1779929881964,68.16,74401.58,0.1,0.0,0.0,0.00016]
[1779929888018,68.16,74401.61,0.1,0.0,0.0,0.00016]
[1779929893769,68.16,74409.33,0.1,0.0,0.0,0.00015]
[1779929899084,68.16,74424.59,0.1,0.0,0.0,0.00014]
[1779929904125,68.16,74427.97,0.1,0.0,0.0,0.00014]
[1779929909154,68.16,74429.22,0.1,0.0,0.0,0.00014]
[1779929914189,68.16,74434.75,0.1,0.0,0.0,0.00014]
[1779929919225,68.16,74443.17,0.1,0.0,0.0,0.00013]
[1779929924259,68.16,74451.87,0.1,0.0,0.0,0.00013]
[1779929929301,68.16,74455.78,0.1,0.0,0.0,0.00013]
[1779929934333,68.16,74469.58,0.1,0.0,0.0,0.00012]
[1779929939370,68.16,74470.92,0.1,0.0,0.0,0.00012]
[1779929944406,68.16,74470.39,0.1,0.0,0.0,0.00012]
[1779929949441,68.16,74455.79,0.1,0.0,0.0,0.00013]
[1779929954476,68.16,74455.11,0.1,0.0,0.0,0.00013]
[1779929959511,68.16,74452.37,0.1,0.0,0.0,0.00013]
[1779929964545,68.16,74452.13,0.1,0.0,0.0,0.00013]
[1779929969580,68.16,74461.52,0.1,0.0,0.0,0.00013]
[1779929974635,68.16,74457.67,0.1,0.0,0.0,0.00012]
[1779929979654,68.16,74457.58,0.1,0.0,0.0,0.00012]
[1779929984688,68.16,74456.11,0.1,0.0,0.0,0.00012]
[1779929989725,68.16,74455.83,0.1,0.0,0.0,0.00012]
[1779929994758,68.16,74455.84,0.1,0.0,0.0,0.00012]
[1779929999794,68.16,74456.86,0.1,0.0,0.0,0.00012]
[1779930004828,68.16,74473.01,0.1,0.0,0.0,0.00012]
[1779930009864,68.16,74457.81,0.1,0.0,0.0,0.00012]
[1779930014903,68.16,74450.55,0.1,0.0,0.0,0.00013]
[1779930019939,68.16,74454.89,0.1,0.0,0.0,0.00012]
[1779930024974,68.16,74452.48,0.1,0.0,0.0,0.00013]
[1779930030015,68.16,74453.06,0.1,0.0,0.0,0.00013]
[1779930035050,68.16,74446.49,0.1,0.0,0.0,0.00012]
[1779930040086,68.16,74450.71,0.1,0.0,0.0,0.00012]
[1779930045123,68.16,74459.44,0.1,0.0,0.0,0.00012]
[1779930050160,68.16,74457.69,0.1,0.0,0.0,0.00012]
[1779930055194,68.16,74458.3,0.1,0.0,0.0,0.00012]
[1779930060229,68.16,74459.96,0.1,0.0,0.0,0.00012]
[1779930065266,68.16,74456.94,0.1,0.0,0.0,0.00012]
[1779930070303,68.16,74458.12,0.1,0.0,0.0,0.00012]
[1779930075336,68.16,74445.98,0.1,0.0,0.0,0.00012]
[1779930080371,68.16,74445.62,0.1,0.0,0.0,0.00012]
[1779930085406,68.16,74447.0,0.1,0.0,0.0,0.00012]
[1779930090442,68.16,74451.82,0.1,0.0,0.0,0.00012]
[1779930095476,68.16,74456.98,0.1,0.0,0.0,0.00012]
[1779930100510,68.16,74452.09,0.1,0.0,0.0,0.00012]
[1779930105546,68.16,74458.44,0.1,0.0,0.0,0.00012]
[1779930110582,68.16,74456.39,0.1,0.0,0.0,0.00012]
[1779930115617,68.16,74454.95,0.1,0.0,0.0,0.00012]
[1779930120651,68.16,74443.91,0.1,0.0,0.0,0.00012]
[1779930125692,68.16,74452.01,0.1,0.0,0.0,0.00012]
[1779930130726,68.16,74453.18,0.1,0.0,0.0,0.00012]
[1779930135762,68.16,74455.3,0.1,0.0,0.0,0.00012]
[1779930140796,68.16,74452.3,0.1,0.0,0.0,0.00012]
[1779930145831,68.16,74449.39,0.1,0.0,0.0,0.00012]
[1779930150867,68.16,74450.58,0.1,0.0,0.0,0.00012]
[1779930155903,68.16,74456.91,0.1,0.0,0.0,0.00011]
[1779930160937,68.16,74451.87,0.1,0.0,0.0,0.00012]
[1779930165974,68.16,74460.74,0.1,0.0,0.0,0.00011]
[1779930171009,68.16,74466.71,0.1,0.0,0.0,0.00011]
[1779930176052,68.16,74469.0,0.1,0.0,0.0,0.00011]
[1779930181080,68.16,74466.02,0.1,0.0,0.0,0.00011]
[1779930186118,68.16,74442.94,0.1,0.0,0.0,0.00012]
[1779930191155,68.16,74445.7,0.1,0.0,0.0,0.00012]
[1779930196190,68.16,74448.78,0.1,0.0,0.0,0.00012]
[1779930201225,68.16,74455.86,0.1,0.0,0.0,0.00011]
[1779930206260,68.16,74456.74,0.1,0.0,0.0,0.00011]
[1779930211295,68.16,74456.77,0.1,0.0,0.0,0.00011]
[1779930216331,68.16,74458.96,0.1,0.0,0.0,0.00011]
[1779930221364,68.16,74468.52,0.1,0.0,0.0,0.00011]
[1779930226401,68.16,74471.41,0.1,0.0,0.0,0.00011]
[1779930231435,68.16,74470.4,0.1,0.0,0.0,0.00011]
[1779930236470,68.16,74473.86,0.1,0.0,0.0,0.0001]
[1779930241506,68.16,74478.45,0.1,0.0,0.0,0.0001]
[1779930246540,68.16,74477.75,0.1,0.0,0.0,0.0001]
[1779930251575,68.16,74470.23,0.1,0.0,0.0,0.00011]
[1779930256612,68.16,74470.76,0.1,0.0,0.0,0.00011]
[1779930261645,68.16,74472.48,0.1,0.0,0.0,0.0001]
[1779930266681,68.16,74472.61,0.1,0.0,0.0,0.0001]
[1779930271715,68.16,74472.67,0.1,0.0,0.0,0.0001]
[1779930276752,68.16,74469.32,0.1,0.0,0.0,0.0001]
[1779930281790,68.16,74452.86,0.1,0.0,0.0,0.00011]
[1779930286824,68.16,74450.28,0.1,0.0,0.0,0.00011]
[1779930291859,68.16,74450.11,0.1,0.0,0.0,0.00011]
[1779930296895,68.16,74454.12,0.1,0.0,0.0,0.00011]
[1779930301932,68.16,74446.44,0.1,0.0,0.0,0.00011]
[1779930306969,68.16,74417.71,0.1,0.0,0.0,0.00012]
[1779930312016,68.16,74436.45,0.1,0.0,0.0,0.00011]
[1779930317038,68.16,74435.96,0.1,0.0,0.0,0.00012]
[1779930322075,68.16,74410.62,0.1,0.0,0.0,0.00013]
[1779930327109,68.16,74410.58,0.1,0.0,0.0,0.00013]
[1779930332143,68.16,74409.46,0.1,0.0,0.0,0.00012]
[1779930337179,68.16,74406.7,0.1,0.0,0.0,0.00012]
[1779930342215,68.16,74405.74,0.1,0.0,0.0,0.00012]
[1779930347249,68.16,74402.34,0.1,0.0,0.0,0.00013]
[1779930352287,68.16,74401.56,0.1,0.0,0.0,0.00013]
[1779930357322,68.16,74403.32,0.1,0.0,0.0,0.00012]
[1779930362360,68.16,74401.73,0.1,0.0,0.0,0.00013]
[1779930367389,68.16,74408.57,0.1,0.0,0.0,0.00012]
[1779930372425,68.16,74410.33,0.1,0.0,0.0,0.00012]
[1779930377459,68.16,74413.79,0.1,0.0,0.0,0.00012]
[1779930382494,68.16,74409.02,0.1,0.0,0.0,0.00012]
[1779930387529,68.16,74418.21,0.1,0.0,0.0,0.00012]
[1779930392564,68.16,74426.07,0.1,0.0,0.0,0.00011]
[1779930397601,68.16,74428.96,0.1,0.0,0.0,0.00011]
[1779930402639,68.16,74427.19,0.1,0.0,0.0,0.00011]
[1779930407671,68.16,74428.19,0.1,0.0,0.0,0.00011]
[1779930412706,68.16,74429.86,0.1,0.0,0.0,0.00011]
[1779930417741,68.16,74433.53,0.1,0.0,0.0,0.00011]
[1779930422780,68.16,74437.25,0.1,0.0,0.0,0.00011]
[1779930427814,68.16,74439.24,0.1,0.0,0.0,0.00011]
[1779930432849,68.16,74424.55,0.1,0.0,0.0,0.00011]
[1779930437884,68.16,74418.04,0.1,0.0,0.0,0.00012]
[1779930442919,68.16,74427.67,0.1,0.0,0.0,0.00011]
[1779930447956,68.16,74439.73,0.1,0.0,0.0,0.00011]
[1779930452991,68.16,74438.92,0.1,0.0,0.0,0.0001]
[1779930458027,68.16,74438.57,0.1,0.0,0.0,0.0001]
[1779930463060,68.16,74439.31,0.1,0.0,0.0,0.0001]
[1779930468097,68.16,74434.54,0.1,0.0,0.0,0.00011]
[1779930473130,68.16,74436.1,0.1,0.0,0.0,0.00011]
[1779930478165,68.16,74426.79,0.1,0.0,0.0,0.00011]
[1779930483201,68.16,74426.4,0.1,0.0,0.0,0.00011]
[1779930488235,68.16,74426.56,0.1,0.0,0.0,0.00011]
[1779930493270,68.16,74429.69,0.1,0.0,0.0,0.00011]
[1779930498306,68.16,74427.63,0.1,0.0,0.0,0.00011]
[1779930503341,68.16,74416.98,0.1,0.0,0.0,0.00011]
[1779930508376,68.16,74416.66,0.1,0.0,0.0,0.00011]
[1779930513412,68.16,74417.71,0.1,0.0,0.0,0.00011]
[1779930518447,68.16,74416.69,0.1,0.0,0.0,0.00011]
[1779930523482,68.16,74416.89,0.1,0.0,0.0,0.00011]
[1779930528516,68.16,74417.72,0.1,0.0,0.0,0.00011]
[1779930533552,68.16,74416.42,0.1,0.0,0.0,0.00011]
[1779930539594,68.16,74416.8,0.1,0.0,0.0,0.00011]
[1779930544631,68.16,74416.27,0.1,0.0,0.0,0.00011]
[1779930549665,68.16,74415.65,0.1,0.0,0.0,0.00011]
[1779930554700,68.16,74415.85,0.1,0.0,0.0,0.00011]
[1779930559735,68.16,74417.82,0.1,0.0,0.0,0.00011]
[1779930564775,68.16,74407.38,0.1,0.0,0.0,0.00011]
[1779930568528,68.16,74380.86,0.1,0.0,0.0,0.00012]
[1779930573836,68.16,74378.74,0.1,0.0,0.0,0.00012]
[1779930578869,68.16,74378.14,0.1,0.0,0.0,0.00012]
[1779930583907,68.16,74394.48,0.1,0.0,0.0,0.00011]
[1779930588938,68.16,74393.93,0.1,0.0,0.0,0.00011]
[1779930593974,68.16,74393.11,0.1,0.0,0.0,0.00012]
[1779930599009,68.16,74393.48,0.1,0.0,0.0,0.00012]
[1779930604046,68.16,74393.55,0.1,0.0,0.0,0.00012]
[1779930609080,68.16,74392.85,0.1,0.0,0.0,0.00012]
[1779930614114,68.16,74391.51,0.1,0.0,0.0,0.00012]
[1779930619149,68.16,74390.59,0.1,0.0,0.0,0.00012]
[1779930624185,68.16,74391.83,0.1,0.0,0.0,0.00012]
[1779930629221,68.16,74392.89,0.1,0.0,0.0,0.00012]
[1779930632244,68.16,74408.61,0.1,0.0,0.0,0.00011]
[1779930637279,68.16,74414.12,0.1,0.0,0.0,0.0001]
[1779930643319,68.16,74411.64,0.1,0.0,0.0,0.00011]
[1779930648354,68.16,74414.24,0.1,0.0,0.0,0.0001]
[1779930653388,68.16,74411.74,0.1,0.0,0.0,0.00011]
[1779930658424,68.16,74412.04,0.1,0.0,0.0,0.00011]
[1779930663458,68.16,74414.21,0.1,0.0,0.0,0.0001]
[1779930668494,68.16,74404.94,0.1,0.0,0.0,0.00011]
[1779930673530,68.16,74401.43,0.1,0.0,0.0,0.00011]
[1779930678566,68.16,74400.9,0.1,0.0,0.0,0.00011]
[1779930683600,68.16,74392.89,0.1,0.0,0.0,0.00011]
[1779930688635,68.16,74368.43,0.1,0.0,0.0,0.00012]
[1779930693671,68.16,74371.84,0.1,0.0,0.0,0.00012]
[1779930698708,68.16,74378.61,0.1,0.0,0.0,0.00011]
[1779930703742,68.16,74387.47,0.1,0.0,0.0,0.00011]
[1779930708779,68.16,74397.05,0.1,0.0,0.0,0.00011]
[1779930713817,68.16,74408.76,0.1,0.0,0.0,0.0001]
[1779930719585,68.16,74408.66,0.1,0.0,0.0,0.0001]
[1779930724892,68.16,74408.48,0.1,0.0,0.0,0.0001]
[1779930729939,68.16,74406.4,0.1,0.0,0.0,0.0001]
[1779930734965,68.16,74405.1,0.1,0.0,0.0,0.0001]
[1779930740001,68.16,74393.87,0.1,0.0,0.0,0.00011]
[1779930745037,68.16,74386.37,0.1,0.0,0.0,0.00011]
[1779930751078,68.16,74388.26,0.1,0.0,0.0,0.00011]
[1779930756112,68.16,74386.94,0.1,0.0,0.0,0.00011]
[1779930761147,68.16,74387.3,0.1,0.0,0.0,0.00011]
[1779930766182,68.16,74386.91,0.1,0.0,0.0,0.00011]
[1779930771218,68.16,74387.16,0.1,0.0,0.0,0.00011]
[1779930776252,68.16,74386.71,0.1,0.0,0.0,0.00011]
[1779930781288,68.16,74388.46,0.1,0.0,0.0,0.00011]
[1779930786324,68.16,74388.09,0.1,0.0,0.0,0.00011]
[1779930792369,68.16,74370.48,0.1,0.0,0.0,0.00011]
[1779930797406,68.16,74358.79,0.1,0.0,0.0,0.00012]
[1779930802441,68.16,74350.72,0.1,0.0,0.0,0.00012]
[1779930807475,68.16,74349.54,0.1,0.0,0.0,0.00012]
[1779930812513,68.16,74346.81,0.1,0.0,0.0,0.00012]
[1779930817545,68.16,74345.42,0.1,0.0,0.0,0.00012]
[1779930822581,68.16,74347.21,0.1,0.0,0.0,0.00012]
[1779930827619,68.16,74347.22,0.1,0.0,0.0,0.00012]
[1779930832651,68.16,74345.7,0.1,0.0,0.0,0.00012]
[1779930837685,68.16,74347.67,0.1,0.0,0.0,0.00012]
[1779930842732,68.16,74355.21,0.1,0.0,0.0,0.00012]
[1779930847768,68.16,74358.65,0.1,0.0,0.0,0.00012]
[1779930852806,68.16,74363.82,0.1,0.0,0.0,0.00011]
[1779930858846,68.16,74362.98,0.1,0.0,0.0,0.00011]
[1779930865895,68.16,74362.53,0.1,0.0,0.0,0.00011]
[1779930871937,68.16,74361.29,0.1,0.0,0.0,0.00011]
[1779930876977,68.16,74356.94,0.1,0.0,0.0,0.00011]
[1779930882012,68.16,74359.16,0.1,0.0,0.0,0.00011]
[1779930887047,68.16,74359.45,0.1,0.0,0.0,0.00011]
[1779930892084,68.16,74359.03,0.1,0.0,0.0,0.00011]
[1779930897119,68.16,74362.53,0.1,0.0,0.0,0.00011]
[1779930902153,68.16,74361.24,0.1,0.0,0.0,0.00011]
[1779930907189,68.16,74360.92,0.1,0.0,0.0,0.00011]
[1779930912230,68.16,74358.43,0.1,0.0,0.0,0.00011]
[1779930917265,68.16,74341.48,0.1,0.0,0.0,0.00012]
[1779930922300,68.16,74337.32,0.1,0.0,0.0,0.00012]
[1779930927337,68.16,74336.38,0.1,0.0,0.0,0.00012]
[1779930932373,68.16,74337.41,0.1,0.0,0.0,0.00012]
[1779930937407,68.16,74321.24,0.1,0.0,0.0,0.00012]
[1779930942441,68.16,74312.35,0.1,0.0,0.0,0.00013]
[1779930947476,68.16,74312.39,0.1,0.0,0.0,0.00013]
[1779930952511,68.16,74318.99,0.1,0.0,0.0,0.00012]
[1779930957546,68.16,74319.46,0.1,0.0,0.0,0.00012]
[1779930962581,68.16,74314.03,0.1,0.0,0.0,0.00013]
[1779930967616,68.16,74320.2,0.1,0.0,0.0,0.00012]
[1779930972652,68.16,74325.84,0.1,0.0,0.0,0.00012]
[1779930977686,68.16,74325.9,0.1,0.0,0.0,0.00012]
[1779930982722,68.16,74321.95,0.1,0.0,0.0,0.00012]
[1779930987758,68.16,74306.78,0.1,0.0,0.0,0.00013]
[1779930992794,68.16,74308.2,0.1,0.0,0.0,0.00013]
[1779930997835,68.16,74306.84,0.1,0.0,0.0,0.00013]
[1779931002875,68.16,74272.78,0.1,0.0,0.0,0.00014]
[1779931007909,68.16,74255.2,0.1,0.0,0.0,0.00015]
[1779931012947,68.16,74255.87,0.1,0.0,0.0,0.00015]
[1779931018988,68.16,74254.88,0.1,0.0,0.0,0.00015]
[1779931024023,68.16,74255.63,0.1,0.0,0.0,0.00015]
[1779931029060,68.16,74244.2,0.1,0.0,0.0,0.00016]
[1779931034095,68.16,74242.98,0.1,0.0,0.0,0.00016]
[1779931039131,68.16,74224.8,0.1,0.0,0.0,0.00017]
[1779931043159,68.16,74198.73,0.1,0.0,0.0,0.00018]
[1779931048213,68.16,74206.09,0.1,0.0,0.0,0.00018]
[1779931053248,68.16,74215.83,0.1,0.0,0.0,0.00017]
[1779931058287,68.16,74228.74,0.1,0.0,0.0,0.00016]
[1779931063323,68.16,74238.43,0.1,0.0,0.0,0.00015]
[1779931067353,68.16,74213.22,0.1,0.0,0.0,0.00017]
[1779931070387,68.16,74181.64,0.1,0.0,0.0,0.00019]
[1779931073417,68.16,74129.54,0.1,0.0,0.0,0.00022]
[1779931076486,68.16,74074.16,0.1,0.0,0.0,0.00026]
[1779931082221,68.16,74043.66,0.1,0.0,0.0,0.00029]
[1779931083552,68.16,74073.99,0.1,0.0,0.0,0.00026]
[1779931087574,68.16,74099.15,0.1,0.0,0.0,0.00024]
[1779931092611,68.16,74135.41,0.1,0.0,0.0,0.00022]
[1779931094633,68.16,74163.72,0.1,0.0,0.0,0.0002]
[1779931099667,68.16,74191.36,0.1,0.0,0.0,0.00018]
[1779931104703,68.16,74209.88,0.1,0.0,0.0,0.00017]
[1779931109744,68.16,74215.41,0.1,0.0,0.0,0.00017]
[1779931111755,68.16,74227.65,0.1,0.0,0.0,0.00015]
[1779931116791,68.16,74249.56,0.1,0.0,0.0,0.00014]
[1779931121823,68.16,74266.36,0.1,0.0,0.0,0.00014]
[1779931126858,68.16,74258.89,0.1,0.0,0.0,0.00014]
[1779931131894,68.16,74247.49,0.1,0.0,0.0,0.00014]
[1779931136929,68.16,74251.15,0.1,0.0,0.0,0.00014]
[1779931141968,68.16,74249.63,0.1,0.0,0.0,0.00014]
[1779931147003,68.16,74229.57,0.1,0.0,0.0,0.00015]
[1779931152096,68.16,74239.47,0.1,0.0,0.0,0.00015]
[1779931156110,68.16,74265.06,0.1,0.0,0.0,0.00014]
[1779931161136,68.16,74270.85,0.1,0.0,0.0,0.00013]
[1779931166156,68.16,74259.33,0.1,0.0,0.0,0.00014]
[1779931171190,68.16,74245.82,0.1,0.0,0.0,0.00014]
[1779931176225,68.16,74257.77,0.1,0.0,0.0,0.00014]
[1779931181260,68.16,74252.23,0.1,0.0,0.0,0.00014]
[1779931186298,68.16,74232.97,0.1,0.0,0.0,0.00015]
[1779931191340,68.16,74217.65,0.1,0.0,0.0,0.00016]
[1779931196369,68.16,74224.18,0.1,0.0,0.0,0.00015]
[1779931201405,68.16,74228.44,0.1,0.0,0.0,0.00015]
[1779931206440,68.16,74228.01,0.1,0.0,0.0,0.00015]
[1779931211477,68.16,74224.12,0.1,0.0,0.0,0.00015]
[1779931216521,68.16,74217.74,0.1,0.0,0.0,0.00016]
[1779931221553,68.16,74204.62,0.1,0.0,0.0,0.00016]
[1779931226592,68.16,74200.46,0.1,0.0,0.0,0.00016]
[1779931231626,68.16,74207.16,0.1,0.0,0.0,0.00016]
[1779931236661,68.16,74218.89,0.1,0.0,0.0,0.00015]
[1779931241696,68.16,74212.8,0.1,0.0,0.0,0.00015]
[1779931246732,68.16,74209.64,0.1,0.0,0.0,0.00016]
[1779931251765,68.16,74202.39,0.1,0.0,0.0,0.00016]
[1779931256802,68.16,74213.26,0.1,0.0,0.0,0.00015]
[1779931261884,68.16,74210.74,0.1,0.0,0.0,0.00015]
[1779931267882,68.16,74206.83,0.1,0.0,0.0,0.00016]
[1779931273591,68.16,74203.84,0.1,0.0,0.0,0.00016]
[1779931278961,68.16,74194.3,0.1,0.0,0.0,0.00016]
[1779931284015,68.16,74197.37,0.1,0.0,0.0,0.00016]
[1779931289038,68.16,74198.51,0.1,0.0,0.0,0.00016]
[1779931294079,68.16,74197.6,0.1,0.0,0.0,0.00016]
[1779931299116,68.16,74201.95,0.1,0.0,0.0,0.00015]
[1779931304150,68.16,74200.96,0.1,0.0,0.0,0.00016]
[1779931309184,68.16,74190.35,0.1,0.0,0.0,0.00016]
[1779931312209,68.16,74155.89,0.1,0.0,0.0,0.00018]
[1779931317242,68.16,74147.6,0.1,0.0,0.0,0.00019]
[1779931322278,68.16,74151.0,0.1,0.0,0.0,0.00018]
[1779931327319,68.16,74169.22,0.1,0.0,0.0,0.00017]
[1779931332349,68.16,74176.0,0.1,0.0,0.0,0.00017]
[1779931337383,68.16,74194.99,0.1,0.0,0.0,0.00016]
[1779931342417,68.16,74193.22,0.1,0.0,0.0,0.00016]
[1779931347452,68.16,74196.7,0.1,0.0,0.0,0.00016]
[1779931352488,68.16,74199.95,0.1,0.0,0.0,0.00015]
[1779931357523,68.16,74217.85,0.1,0.0,0.0,0.00014]
[1779931362567,68.16,74244.43,0.1,0.0,0.0,0.00013]
[1779931367601,68.16,74246.85,0.1,0.0,0.0,0.00013]
[1779931372637,68.16,74252.67,0.1,0.0,0.0,0.00013]
[1779931377671,68.16,74267.51,0.1,0.0,0.0,0.00012]
[1779931382708,68.16,74260.58,0.1,0.0,0.0,0.00012]
[1779931388753,68.16,74261.6,0.1,0.0,0.0,0.00012]
[1779931394493,68.16,74268.89,0.1,0.0,0.0,0.00012]
[1779931398824,68.16,74299.63,0.1,0.0,0.0,0.00011]
[1779931404575,68.16,74301.37,0.1,0.0,0.0,0.00011]
[1779931409907,68.16,74322.2,0.1,0.0,0.0,0.0001]
[1779931414646,68.16,74357.29,0.1,0.0,0.0,9e-05]
[1779931419980,68.16,74376.78,0.1,0.0,0.0,8e-05]
[1779931425028,68.16,74389.78,0.1,0.0,0.0,8e-05]
[1779931430055,68.16,74394.52,0.1,0.0,0.0,8e-05]
[1779931435090,68.16,74389.63,0.1,0.0,0.0,8e-05]
[1779931440132,68.16,74383.86,0.1,0.0,0.0,8e-05]
[1779931445170,68.16,74403.35,0.1,0.0,0.0,7e-05]
[1779931450207,68.16,74413.99,0.1,0.0,0.0,7e-05]
[1779931455243,68.16,74406.62,0.1,0.0,0.0,7e-05]
[1779931460277,68.16,74390.3,0.1,0.0,0.0,8e-05]
[1779931465338,68.16,74380.79,0.1,0.0,0.0,8e-05]
[1779931470374,68.16,74384.06,0.1,0.0,0.0,8e-05]
[1779931475408,68.16,74386.7,0.1,0.0,0.0,8e-05]
[1779931480444,68.16,74387.97,0.1,0.0,0.0,8e-05]
[1779931485500,68.16,74380.69,0.1,0.0,0.0,8e-05]
[1779931490535,68.16,74378.71,0.1,0.0,0.0,8e-05]
[1779931495573,68.16,74377.9,0.1,0.0,0.0,8e-05]
[1779931500606,68.16,74350.62,0.1,0.0,0.0,9e-05]
[1779931505642,68.16,74349.67,0.1,0.0,0.0,9e-05]
[1779931510677,68.16,74356.19,0.1,0.0,0.0,8e-05]
[1779931515710,68.16,74357.78,0.1,0.0,0.0,8e-05]
[1779931520745,68.16,74354.48,0.1,0.0,0.0,8e-05]
[1779931525780,68.16,74354.67,0.1,0.0,0.0,8e-05]
[1779931530815,68.16,74354.1,0.1,0.0,0.0,8e-05]
[1779931535855,68.16,74353.97,0.1,0.0,0.0,8e-05]
[1779931540890,68.16,74335.04,0.1,0.0,0.0,9e-05]
[1779931545925,68.16,74335.74,0.1,0.0,0.0,9e-05]
[1779931550959,68.16,74325.4,0.1,0.0,0.0,9e-05]
[1779931555994,68.16,74320.61,0.1,0.0,0.0,9e-05]
[1779931561033,68.16,74318.05,0.1,0.0,0.0,9e-05]
[1779931566067,68.16,74314.01,0.1,0.0,0.0,9e-05]
[1779931571101,68.16,74309.62,0.1,0.0,0.0,0.0001]
[1779931576137,68.16,74302.06,0.1,0.0,0.0,0.0001]
[1779931581172,68.16,74299.73,0.1,0.0,0.0,0.0001]
[1779931586207,68.16,74296.8,0.1,0.0,0.0,0.0001]
[1779931591244,68.16,74281.39,0.1,0.0,0.0,0.0001]
[1779931596278,68.16,74281.79,0.1,0.0,0.0,0.0001]
[1779931601313,68.16,74282.18,0.1,0.0,0.0,0.0001]
[1779931606348,68.16,74281.63,0.1,0.0,0.0,0.0001]
[1779931611384,68.16,74270.19,0.1,0.0,0.0,0.00011]
[1779931616420,68.16,74263.67,0.1,0.0,0.0,0.00011]
[1779931621484,68.16,74253.75,0.1,0.0,0.0,0.00011]
[1779931626504,68.16,74241.13,0.1,0.0,0.0,0.00012]
[1779931631554,68.16,74219.82,0.1,0.0,0.0,0.00013]
[1779931636589,68.16,74213.31,0.1,0.0,0.0,0.00013]
[1779931641625,68.16,74217.56,0.1,0.0,0.0,0.00013]
[1779931646671,68.16,74213.74,0.1,0.0,0.0,0.00013]
[1779931650695,68.16,74240.18,0.1,0.0,0.0,0.00012]
[1779931655730,68.16,74238.18,0.1,0.0,0.0,0.00012]
[1779931660766,68.16,74238.55,0.1,0.0,0.0,0.00012]
[1779931665801,68.16,74243.94,0.1,0.0,0.0,0.00011]
[1779931670841,68.16,74243.39,0.1,0.0,0.0,0.00011]
[1779931675884,68.16,74229.08,0.1,0.0,0.0,0.00012]
[1779931680918,68.16,74212.19,0.1,0.0,0.0,0.00013]
[1779931682934,68.16,74185.38,0.1,0.0,0.0,0.00014]
[1779931686608,68.16,74149.76,0.1,0.0,0.0,0.00016]
[1779931688978,68.16,74119.38,0.1,0.0,0.0,0.00017]
[1779931692017,68.16,74091.23,0.1,0.0,0.0,0.00019]
[1779931697083,68.16,74094.48,0.1,0.0,0.0,0.00019]
[1779931702129,68.16,74111.86,0.1,0.0,0.0,0.00018]
[1779931707157,68.16,74097.71,0.1,0.0,0.0,0.00018]
[1779931711198,68.16,74112.43,0.1,0.0,0.0,0.00017]
[1779931713221,68.16,74138.77,0.1,0.0,0.0,0.00016]
[1779931718248,68.16,74135.5,0.1,0.0,0.0,0.00016]
[1779931723282,68.16,74131.89,0.1,0.0,0.0,0.00016]
[1779931728317,68.16,74141.09,0.1,0.0,0.0,0.00016]
[1779931733352,68.16,74144.89,0.1,0.0,0.0,0.00015]
[1779931738389,68.16,74147.29,0.1,0.0,0.0,0.00015]
[1779931743423,68.16,74184.37,0.1,0.0,0.0,0.00013]
[1779931748459,68.16,74197.72,0.1,0.0,0.0,0.00013]
[1779931753495,68.16,74195.11,0.1,0.0,0.0,0.00013]
[1779931758529,68.16,74192.88,0.1,0.0,0.0,0.00013]
[1779931763565,68.16,74193.71,0.1,0.0,0.0,0.00013]
[1779931768598,68.16,74194.39,0.1,0.0,0.0,0.00013]
[1779931773633,68.16,74196.16,0.1,0.0,0.0,0.00013]
[1779931778670,68.16,74200.15,0.1,0.0,0.0,0.00012]
[1779931783703,68.16,74203.61,0.1,0.0,0.0,0.00012]
[1779931788738,68.16,74205.99,0.1,0.0,0.0,0.00012]
[1779931793773,68.16,74186.66,0.1,0.0,0.0,0.00013]
[1779931798808,68.16,74183.66,0.1,0.0,0.0,0.00013]
[1779931802841,68.16,74145.0,0.1,0.0,0.0,0.00015]
[1779931807880,68.16,74137.65,0.1,0.0,0.0,0.00015]
[1779931812915,68.16,74154.14,0.1,0.0,0.0,0.00014]
[1779931817949,68.16,74153.98,0.1,0.0,0.0,0.00014]
[1779931822985,68.16,74162.63,0.1,0.0,0.0,0.00014]
[1779931828046,68.16,74183.7,0.1,0.0,0.0,0.00013]
[1779931833079,68.16,74168.56,0.1,0.0,0.0,0.00013]
[1779931838114,68.16,74169.13,0.1,0.0,0.0,0.00013]
[1779931843148,68.16,74182.1,0.1,0.0,0.0,0.00013]
[1779931848186,68.16,74194.09,0.1,0.0,0.0,0.00012]
[1779931853221,68.16,74205.17,0.1,0.0,0.0,0.00012]
[1779931858256,68.16,74208.42,0.1,0.0,0.0,0.00012]
[1779931863304,68.16,74233.57,0.1,0.0,0.0,0.00011]
[1779931868341,68.16,74257.98,0.1,0.0,0.0,0.0001]
[1779931873370,68.16,74258.47,0.1,0.0,0.0,0.0001]
[1779931878406,68.16,74259.05,0.1,0.0,0.0,0.0001]
[1779931883445,68.16,74271.51,0.1,0.0,0.0,9e-05]
[1779931888141,68.16,74230.32,0.1,0.0,0.0,0.00011]
[1779931893533,68.16,74248.11,0.1,0.0,0.0,0.0001]
[1779931898568,68.16,74231.54,0.1,0.0,0.0,0.0001]
[1779931903605,68.16,74225.32,0.1,0.0,0.0,0.00011]
[1779931908643,68.16,74236.11,0.1,0.0,0.0,0.0001]
[1779931913682,68.16,74239.8,0.1,0.0,0.0,0.0001]
[1779931918716,68.16,74249.6,0.1,0.0,0.0,0.0001]
[1779931923751,68.16,74231.19,0.1,0.0,0.0,0.0001]
[1779931928787,68.16,74227.67,0.1,0.0,0.0,0.00011]
[1779931933825,68.16,74227.54,0.1,0.0,0.0,0.00011]
[1779931938863,68.16,74215.07,0.1,0.0,0.0,0.00011]
[1779931943899,68.16,74234.02,0.1,0.0,0.0,0.0001]
[1779931948933,68.16,74219.8,0.1,0.0,0.0,0.00011]
[1779931953981,68.16,74228.96,0.1,0.0,0.0,0.0001]
[1779931956989,68.16,74258.69,0.1,0.0,0.0,9e-05]
[1779931962028,68.16,74261.31,0.1,0.0,0.0,9e-05]
[1779931967064,68.16,74231.01,0.1,0.0,0.0,0.0001]
[1779931970087,68.16,74258.01,0.1,0.0,0.0,9e-05]
[1779931975121,68.16,74259.02,0.1,0.0,0.0,9e-05]
[1779931980158,68.16,74260.78,0.1,0.0,0.0,9e-05]
[1779931985205,68.16,74278.41,0.1,0.0,0.0,9e-05]
[1779931990241,68.16,74273.32,0.1,0.0,0.0,9e-05]
[1779931995276,68.16,74268.43,0.1,0.0,0.0,9e-05]
[1779931997288,68.16,74236.36,0.1,0.0,0.0,0.0001]
[1779932002323,68.16,74238.31,0.1,0.0,0.0,0.0001]
[1779932007359,68.16,74248.7,0.1,0.0,0.0,0.0001]
[1779932013418,68.16,74249.54,0.1,0.0,0.0,9e-05]
[1779932019120,68.16,74265.74,0.1,0.0,0.0,9e-05]
[1779932024491,68.16,74265.08,0.1,0.0,0.0,9e-05]
[1779932029527,68.16,74266.26,0.1,0.0,0.0,9e-05]
[1779932034573,68.16,74247.27,0.1,0.0,0.0,9e-05]
[1779932039611,68.16,74240.4,0.1,0.0,0.0,0.0001]
[1779932044649,68.16,74238.49,0.1,0.0,0.0,0.0001]
[1779932049682,68.16,74235.4,0.1,0.0,0.0,0.0001]
[1779932054730,68.16,74249.01,0.1,0.0,0.0,9e-05]
[1779932059765,68.16,74256.0,0.1,0.0,0.0,9e-05]
[1779932064800,68.16,74248.66,0.1,0.0,0.0,9e-05]
[1779932069836,68.16,74260.41,0.1,0.0,0.0,9e-05]
[1779932074872,68.16,74252.9,0.1,0.0,0.0,9e-05]
[1779932079905,68.16,74254.8,0.1,0.0,0.0,9e-05]
[1779932083938,68.16,74226.09,0.1,0.0,0.0,0.0001]
[1779932088971,68.16,74221.23,0.1,0.0,0.0,0.0001]
[1779932094007,68.16,74223.31,0.1,0.0,0.0,0.0001]
[1779932099042,68.16,74226.06,0.1,0.0,0.0,0.0001]
[1779932104079,68.16,74224.83,0.1,0.0,0.0,0.0001]
[1779932109118,68.16,74208.89,0.1,0.0,0.0,0.0001]
[1779932114153,68.16,74202.65,0.1,0.0,0.0,0.00011]
[1779932119188,68.16,74194.04,0.1,0.0,0.0,0.00011]
[1779932124223,68.16,74195.05,0.1,0.0,0.0,0.00011]
[1779932129260,68.16,74201.96,0.1,0.0,0.0,0.00011]
[1779932134292,68.16,74203.31,0.1,0.0,0.0,0.0001]
[1779932139327,68.16,74201.45,0.1,0.0,0.0,0.0001]
[1779932144373,68.16,74203.99,0.1,0.0,0.0,0.0001]
[1779932149402,68.16,74184.37,0.1,0.0,0.0,0.00011]
[1779932154437,68.16,74186.75,0.1,0.0,0.0,0.00011]
[1779932159472,68.16,74188.48,0.1,0.0,0.0,0.00011]
[1779932164555,68.16,74206.04,0.1,0.0,0.0,0.0001]
[1779932169591,68.16,74216.46,0.1,0.0,0.0,0.0001]
[1779932174628,68.16,74227.5,0.1,0.0,0.0,9e-05]
[1779932179664,68.16,74229.34,0.1,0.0,0.0,9e-05]
[1779932184701,68.16,74231.99,0.1,0.0,0.0,9e-05]
[1779932190334,68.16,74235.3,0.1,0.0,0.0,9e-05]
[1779932195779,68.16,74233.71,0.1,0.0,0.0,9e-05]
[1779932201821,68.16,74225.77,0.1,0.0,0.0,9e-05]
[1779932206855,68.16,74226.23,0.1,0.0,0.0,9e-05]
[1779932211890,68.16,74228.3,0.1,0.0,0.0,9e-05]
[1779932216925,68.16,74228.05,0.1,0.0,0.0,9e-05]
[1779932221960,68.16,74233.28,0.1,0.0,0.0,9e-05]
[1779932225991,68.16,74206.83,0.1,0.0,0.0,0.0001]
[1779932231025,68.16,74206.15,0.1,0.0,0.0,0.0001]
[1779932236063,68.16,74208.78,0.1,0.0,0.0,0.0001]
[1779932241101,68.16,74209.92,0.1,0.0,0.0,0.0001]
[1779932246137,68.16,74230.88,0.1,0.0,0.0,9e-05]
[1779932251171,68.16,74211.45,0.1,0.0,0.0,9e-05]
[1779932256207,68.16,74212.74,0.1,0.0,0.0,9e-05]
[1779932261242,68.16,74216.33,0.1,0.0,0.0,9e-05]
[1779932266280,68.16,74222.29,0.1,0.0,0.0,9e-05]
[1779932271315,68.16,74228.86,0.1,0.0,0.0,9e-05]
[1779932276350,68.16,74230.68,0.1,0.0,0.0,9e-05]
[1779932281388,68.16,74239.1,0.1,0.0,0.0,8e-05]
[1779932286422,68.16,74264.91,0.1,0.0,0.0,8e-05]
[1779932291458,68.16,74264.77,0.1,0.0,0.0,8e-05]
[1779932296494,68.16,74249.82,0.1,0.0,0.0,8e-05]
[1779932301532,68.16,74241.05,0.1,0.0,0.0,8e-05]
[1779932306563,68.16,74236.08,0.1,0.0,0.0,9e-05]
[1779932311598,68.16,74246.47,0.1,0.0,0.0,8e-05]
[1779932316633,68.16,74238.98,0.1,0.0,0.0,8e-05]
[1779932321669,68.16,74234.79,0.1,0.0,0.0,8e-05]
[1779932326703,68.16,74228.79,0.1,0.0,0.0,9e-05]
[1779932331740,68.16,74225.55,0.1,0.0,0.0,9e-05]
[1779932336773,68.16,74233.81,0.1,0.0,0.0,8e-05]
[1779932341810,68.16,74234.66,0.1,0.0,0.0,8e-05]
[1779932346844,68.16,74231.08,0.1,0.0,0.0,8e-05]
[1779932351879,68.16,74224.18,0.1,0.0,0.0,9e-05]
[1779932356916,68.16,74222.46,0.1,0.0,0.0,9e-05]
[1779932362956,68.16,74199.44,0.1,0.0,0.0,9e-05]
[1779932367993,68.16,74198.02,0.1,0.0,0.0,9e-05]
[1779932373027,68.16,74185.79,0.1,0.0,0.0,0.0001]
[1779932378062,68.16,74181.95,0.1,0.0,0.0,0.0001]
[1779932383097,68.16,74174.38,0.1,0.0,0.0,0.0001]
[1779932388131,68.16,74171.11,0.1,0.0,0.0,0.0001]
[1779932393166,68.16,74165.41,0.1,0.0,0.0,0.0001]
[1779932398202,68.16,74162.37,0.1,0.0,0.0,0.0001]
[1779932403236,68.16,74171.96,0.1,0.0,0.0,0.0001]
[1779932408272,68.16,74164.04,0.1,0.0,0.0,0.0001]
[1779932413315,68.16,74144.12,0.1,0.0,0.0,0.00011]
[1779932418344,68.16,74143.03,0.1,0.0,0.0,0.00011]
[1779932423378,68.16,74144.69,0.1,0.0,0.0,0.00011]
[1779932428438,68.16,74147.44,0.1,0.0,0.0,0.00011]
[1779932433498,68.16,74127.26,0.1,0.0,0.0,0.00011]
[1779932438529,68.16,74137.56,0.1,0.0,0.0,0.00011]
[1779932443565,68.16,74126.67,0.1,0.0,0.0,0.00011]
[1779932448599,68.16,74127.46,0.1,0.0,0.0,0.00011]
[1779932453636,68.16,74129.08,0.1,0.0,0.0,0.00011]
[1779932458671,68.16,74122.69,0.1,0.0,0.0,0.00012]
[1779932463707,68.16,74135.51,0.1,0.0,0.0,0.00011]
[1779932468740,68.16,74131.44,0.1,0.0,0.0,0.00011]
[1779932473777,68.16,74139.63,0.1,0.0,0.0,0.00011]
[1779932478812,68.16,74142.37,0.1,0.0,0.0,0.00011]
[1779932483856,68.16,74130.47,0.1,0.0,0.0,0.00011]
[1779932487883,68.16,74092.85,0.1,0.0,0.0,0.00013]
[1779932492917,68.16,74085.74,0.1,0.0,0.0,0.00013]
[1779932497954,68.16,74102.08,0.1,0.0,0.0,0.00012]
[1779932502989,68.16,74100.87,0.1,0.0,0.0,0.00012]
[1779932508025,68.16,74092.64,0.1,0.0,0.0,0.00012]
[1779932513059,68.16,74090.45,0.1,0.0,0.0,0.00013]
[1779932518097,68.16,74071.77,0.1,0.0,0.0,0.00013]
[1779932523133,68.16,74054.86,0.1,0.0,0.0,0.00014]
[1779932528171,68.16,74067.48,0.1,0.0,0.0,0.00014]
[1779932533207,68.16,74082.78,0.1,0.0,0.0,0.00013]
[1779932538249,68.16,74104.83,0.1,0.0,0.0,0.00012]
[1779932543283,68.16,74086.72,0.1,0.0,0.0,0.00013]
[1779932548321,68.16,74096.14,0.1,0.0,0.0,0.00012]
[1779932553358,68.16,74103.91,0.1,0.0,0.0,0.00012]
[1779932558391,68.16,74109.97,0.1,0.0,0.0,0.00011]
[1779932563427,68.16,74129.69,0.1,0.0,0.0,0.00011]
[1779932568460,68.16,74134.87,0.1,0.0,0.0,0.0001]
[1779932573495,68.16,74147.26,0.1,0.0,0.0,0.0001]
[1779932578532,68.16,74144.85,0.1,0.0,0.0,0.0001]
[1779932583566,68.16,74142.04,0.1,0.0,0.0,0.0001]
[1779932588600,68.16,74146.86,0.1,0.0,0.0,0.0001]
[1779932593635,68.16,74144.39,0.1,0.0,0.0,0.0001]
[1779932598675,68.16,74165.46,0.1,0.0,0.0,9e-05]
[1779932603711,68.16,74168.92,0.1,0.0,0.0,9e-05]
[1779932608745,68.16,74179.02,0.1,0.0,0.0,9e-05]
[1779932613780,68.16,74176.32,0.1,0.0,0.0,9e-05]
[1779932618825,68.16,74156.56,0.1,0.0,0.0,9e-05]
[1779932623851,68.16,74161.26,0.1,0.0,0.0,9e-05]
[1779932628887,68.16,74167.84,0.1,0.0,0.0,9e-05]
[1779932633921,68.16,74166.36,0.1,0.0,0.0,9e-05]
[1779932638956,68.16,74172.23,0.1,0.0,0.0,9e-05]
[1779932643991,68.16,74170.14,0.1,0.0,0.0,9e-05]
[1779932649027,68.16,74174.18,0.1,0.0,0.0,9e-05]
[1779932654062,68.16,74150.5,0.1,0.0,0.0,0.0001]
[1779932659097,68.16,74148.85,0.1,0.0,0.0,0.0001]
[1779932664133,68.16,74149.41,0.1,0.0,0.0,0.0001]
[1779932669172,68.16,74145.17,0.1,0.0,0.0,0.0001]
[1779932674208,68.16,74154.5,0.1,0.0,0.0,9e-05]
[1779932679241,68.16,74163.27,0.1,0.0,0.0,9e-05]
[1779932685283,68.16,74157.4,0.1,0.0,0.0,9e-05]
[1779932690324,68.16,74159.76,0.1,0.0,0.0,9e-05]
[1779932695354,68.16,74149.67,0.1,0.0,0.0,9e-05]
[1779932700402,68.16,74165.1,0.1,0.0,0.0,9e-05]
[1779932705428,68.16,74162.44,0.1,0.0,0.0,9e-05]
[1779932710463,68.16,74158.35,0.1,0.0,0.0,9e-05]
[1779932715501,68.16,74157.77,0.1,0.0,0.0,9e-05]
[1779932720536,68.16,74175.13,0.1,0.0,0.0,9e-05]
[1779932725571,68.16,74176.63,0.1,0.0,0.0,8e-05]
[1779932730606,68.16,74179.3,0.1,0.0,0.0,8e-05]
[1779932735643,68.16,74179.67,0.1,0.0,0.0,8e-05]
[1779932740677,68.16,74203.41,0.1,0.0,0.0,7e-05]
[1779932745712,68.16,74211.3,0.1,0.0,0.0,7e-05]
[1779932750748,68.16,74213.66,0.1,0.0,0.0,7e-05]
[1779932755783,68.16,74236.3,0.1,0.0,0.0,7e-05]
[1779932760819,68.16,74255.1,0.1,0.0,0.0,6e-05]
[1779932765854,68.16,74266.34,0.1,0.0,0.0,6e-05]
[1779932770893,68.16,74256.82,0.1,0.0,0.0,6e-05]
[1779932775927,68.16,74243.35,0.1,0.0,0.0,6e-05]
[1779932780964,68.16,74226.95,0.1,0.0,0.0,7e-05]
[1779932785999,68.16,74209.1,0.1,0.0,0.0,7e-05]
[1779932791035,68.16,74200.09,0.1,0.0,0.0,7e-05]
[1779932796070,68.16,74203.68,0.1,0.0,0.0,7e-05]
[1779932801110,68.16,74204.8,0.1,0.0,0.0,7e-05]
[1779932806146,68.16,74213.97,0.1,0.0,0.0,7e-05]
[1779932811183,68.16,74215.79,0.1,0.0,0.0,7e-05]
[1779932816218,68.16,74217.12,0.1,0.0,0.0,7e-05]
[1779932821252,68.16,74217.88,0.1,0.0,0.0,7e-05]
[1779932826295,68.16,74219.25,0.1,0.0,0.0,7e-05]
[1779932831330,68.16,74222.39,0.1,0.0,0.0,7e-05]
[1779932836364,68.16,74225.27,0.1,0.0,0.0,7e-05]
[1779932841399,68.16,74224.12,0.1,0.0,0.0,7e-05]
[1779932846434,68.16,74219.22,0.1,0.0,0.0,7e-05]
[1779932851478,68.16,74212.52,0.1,0.0,0.0,7e-05]
[1779932856513,68.16,74212.49,0.1,0.0,0.0,7e-05]
[1779932862554,68.16,74202.7,0.1,0.0,0.0,7e-05]
[1779932867589,68.16,74204.05,0.1,0.0,0.0,7e-05]
[1779932872624,68.16,74209.12,0.1,0.0,0.0,7e-05]
[1779932877660,68.16,74211.52,0.1,0.0,0.0,7e-05]
[1779932882694,68.16,74212.96,0.1,0.0,0.0,7e-05]
[1779932887731,68.16,74223.16,0.1,0.0,0.0,7e-05]
[1779932892764,68.16,74214.24,0.1,0.0,0.0,7e-05]
[1779932897806,68.16,74216.72,0.1,0.0,0.0,7e-05]
[1779932902838,68.16,74216.9,0.1,0.0,0.0,7e-05]
[1779932907874,68.16,74218.39,0.1,0.0,0.0,7e-05]
[1779932911904,68.16,74231.67,0.1,0.0,0.0,6e-05]
[1779932916936,68.16,74241.28,0.1,0.0,0.0,6e-05]
[1779932921971,68.16,74231.42,0.1,0.0,0.0,6e-05]
[1779932927008,68.16,74232.67,0.1,0.0,0.0,6e-05]
[1779932933048,68.16,74232.04,0.1,0.0,0.0,6e-05]
[1779932938084,68.16,74220.39,0.1,0.0,0.0,6e-05]
[1779932943118,68.16,74220.21,0.1,0.0,0.0,6e-05]
[1779932948158,68.16,74223.98,0.1,0.0,0.0,6e-05]
[1779932953189,68.16,74216.34,0.1,0.0,0.0,6e-05]
[1779932958225,68.16,74221.8,0.1,0.0,0.0,6e-05]
[1779932963260,68.16,74214.09,0.1,0.0,0.0,7e-05]
[1779932968296,68.16,74215.23,0.1,0.0,0.0,6e-05]
[1779932971319,68.16,74233.58,0.1,0.0,0.0,6e-05]
[1779932976351,68.16,74239.54,0.1,0.0,0.0,6e-05]
[1779932981386,68.16,74231.09,0.1,0.0,0.0,6e-05]
[1779932986420,68.16,74232.96,0.1,0.0,0.0,6e-05]
[1779932991456,68.16,74238.91,0.1,0.0,0.0,6e-05]
[1779932996491,68.16,74240.98,0.1,0.0,0.0,6e-05]
[1779933001525,68.16,74246.46,0.1,0.0,0.0,6e-05]
[1779933006563,68.16,74239.89,0.1,0.0,0.0,6e-05]
[1779933011596,68.16,74239.03,0.1,0.0,0.0,6e-05]
[1779933016629,68.16,74240.48,0.1,0.0,0.0,6e-05]
[1779933021666,68.16,74241.77,0.1,0.0,0.0,6e-05]
[1779933026700,68.16,74237.57,0.1,0.0,0.0,6e-05]
[1779933031736,68.16,74238.07,0.1,0.0,0.0,6e-05]
[1779933036772,68.16,74230.53,0.1,0.0,0.0,6e-05]
[1779933041806,68.16,74228.13,0.1,0.0,0.0,6e-05]
[1779933049863,68.16,74240.19,0.1,0.0,0.0,6e-05]
[1779933054899,68.16,74240.03,0.1,0.0,0.0,6e-05]
[1779933059934,68.16,74240.0,0.1,0.0,0.0,6e-05]
[1779933064970,68.16,74233.57,0.1,0.0,0.0,6e-05]
[1779933071013,68.16,74235.67,0.1,0.0,0.0,6e-05]
[1779933076050,68.16,74236.14,0.1,0.0,0.0,6e-05]
[1779933081084,68.16,74239.14,0.1,0.0,0.0,6e-05]
[1779933086119,68.16,74223.68,0.1,0.0,0.0,6e-05]
[1779933091155,68.16,74227.51,0.1,0.0,0.0,6e-05]
[1779933096192,68.16,74227.09,0.1,0.0,0.0,6e-05]
[1779933101230,68.16,74233.6,0.1,0.0,0.0,5e-05]
[1779933106261,68.16,74240.63,0.1,0.0,0.0,5e-05]
[1779933111300,68.16,74243.37,0.1,0.0,0.0,5e-05]
[1779933116340,68.16,74243.76,0.1,0.0,0.0,5e-05]
[1779933121373,68.16,74224.95,0.1,0.0,0.0,6e-05]
[1779933126407,68.16,74207.13,0.1,0.0,0.0,6e-05]
[1779933131443,68.16,74211.24,0.1,0.0,0.0,6e-05]
[1779933136479,68.16,74212.01,0.1,0.0,0.0,6e-05]
[1779933141512,68.16,74212.92,0.1,0.0,0.0,6e-05]
[1779933146548,68.16,74221.44,0.1,0.0,0.0,6e-05]
[1779933151584,68.16,74231.33,0.1,0.0,0.0,5e-05]
[1779933153604,68.16,74185.33,0.1,0.0,0.0,6e-05]
[1779933158632,68.16,74181.35,0.1,0.0,0.0,6e-05]
[1779933163670,68.16,74182.28,0.1,0.0,0.0,6e-05]
[1779933168701,68.16,74183.94,0.1,0.0,0.0,6e-05]
[1779933173738,68.16,74188.17,0.1,0.0,0.0,6e-05]
[1779933178773,68.16,74210.73,0.1,0.0,0.0,6e-05]
[1779933183818,68.16,74230.18,0.1,0.0,0.0,5e-05]
[1779933188849,68.16,74242.87,0.1,0.0,0.0,5e-05]
[1779933193883,68.16,74233.43,0.1,0.0,0.0,5e-05]
[1779933198918,68.16,74220.54,0.1,0.0,0.0,6e-05]
[1779933204962,68.16,74214.23,0.1,0.0,0.0,6e-05]
[1779933209997,68.16,74222.13,0.1,0.0,0.0,6e-05]
[1779933215035,68.16,74223.75,0.1,0.0,0.0,5e-05]
[1779933220068,68.16,74224.71,0.1,0.0,0.0,5e-05]
[1779933225101,68.16,74217.75,0.1,0.0,0.0,5e-05]
[1779933230136,68.16,74217.93,0.1,0.0,0.0,5e-05]
[1779933235171,68.16,74220.6,0.1,0.0,0.0,5e-05]
[1779933240207,68.16,74221.94,0.1,0.0,0.0,5e-05]
[1779933245241,68.16,74214.67,0.1,0.0,0.0,6e-05]
[1779933250278,68.16,74216.06,0.1,0.0,0.0,5e-05]
[1779933255311,68.16,74216.93,0.1,0.0,0.0,5e-05]
[1779933260347,68.16,74219.95,0.1,0.0,0.0,5e-05]
[1779933266389,68.16,74219.76,0.1,0.0,0.0,5e-05]
[1779933271423,68.16,74218.92,0.1,0.0,0.0,5e-05]
[1779933276458,68.16,74216.26,0.1,0.0,0.0,5e-05]
[1779933281494,68.16,74209.21,0.1,0.0,0.0,5e-05]
[1779933286533,68.16,74189.98,0.1,0.0,0.0,6e-05]
[1779933291564,68.16,74191.93,0.1,0.0,0.0,6e-05]
[1779933296600,68.16,74192.25,0.1,0.0,0.0,6e-05]
[1779933301635,68.16,74189.43,0.1,0.0,0.0,6e-05]
[1779933306669,68.16,74167.54,0.1,0.0,0.0,6e-05]
[1779933311704,68.16,74155.27,0.1,0.0,0.0,7e-05]
[1779933316739,68.16,74170.8,0.1,0.0,0.0,6e-05]
[1779933321775,68.16,74178.16,0.1,0.0,0.0,6e-05]
[1779933326810,68.16,74179.82,0.1,0.0,0.0,6e-05]
[1779933331848,68.16,74186.28,0.1,0.0,0.0,6e-05]
[1779933336888,68.16,74172.82,0.1,0.0,0.0,6e-05]
[1779933341922,68.16,74171.44,0.1,0.0,0.0,6e-05]
[1779933346957,68.16,74170.4,0.1,0.0,0.0,6e-05]
[1779933351994,68.16,74170.3,0.1,0.0,0.0,6e-05]
[1779933357026,68.16,74171.26,0.1,0.0,0.0,6e-05]
[1779933362078,68.16,74179.04,0.1,0.0,0.0,6e-05]
[1779933366093,68.16,74205.94,0.1,0.0,0.0,5e-05]
[1779933371145,68.16,74204.09,0.1,0.0,0.0,5e-05]
[1779933376176,68.16,74202.14,0.1,0.0,0.0,5e-05]
[1779933381212,68.16,74205.06,0.1,0.0,0.0,5e-05]
[1779933386251,68.16,74203.52,0.1,0.0,0.0,5e-05]
[1779933391286,68.16,74202.1,0.1,0.0,0.0,5e-05]
[1779933396321,68.16,74201.34,0.1,0.0,0.0,5e-05]
[1779933401356,68.16,74202.81,0.1,0.0,0.0,5e-05]
[1779933406391,68.16,74203.64,0.1,0.0,0.0,5e-05]
[1779933411428,68.16,74222.9,0.1,0.0,0.0,5e-05]
[1779933416462,68.16,74223.78,0.1,0.0,0.0,5e-05]
[1779933421497,68.16,74223.64,0.1,0.0,0.0,5e-05]
[1779933426534,68.16,74227.26,0.1,0.0,0.0,5e-05]
[1779933431574,68.16,74232.49,0.1,0.0,0.0,5e-05]
[1779933436604,68.16,74237.28,0.1,0.0,0.0,5e-05]
[1779933441637,68.16,74239.37,0.1,0.0,0.0,5e-05]
[1779933446673,68.16,74239.66,0.1,0.0,0.0,5e-05]
[1779933451709,68.16,74238.85,0.1,0.0,0.0,4e-05]
[1779933456745,68.16,74238.33,0.1,0.0,0.0,4e-05]
[1779933461781,68.16,74238.22,0.1,0.0,0.0,4e-05]
[1779933466814,68.16,74229.17,0.1,0.0,0.0,5e-05]
[1779933471851,68.16,74227.85,0.1,0.0,0.0,5e-05]
[1779933476887,68.16,74228.75,0.1,0.0,0.0,5e-05]
[1779933481943,68.16,74229.54,0.1,0.0,0.0,5e-05]
[1779933486969,68.16,74222.3,0.1,0.0,0.0,5e-05]
[1779933492004,68.16,74215.24,0.1,0.0,0.0,5e-05]
[1779933497038,68.16,74215.6,0.1,0.0,0.0,5e-05]
[1779933502073,68.16,74212.63,0.1,0.0,0.0,5e-05]
[1779933507111,68.16,74214.87,0.1,0.0,0.0,5e-05]
[1779933512149,68.16,74225.12,0.1,0.0,0.0,4e-05]
[1779933517182,68.16,74226.23,0.1,0.0,0.0,4e-05]
[1779933522220,68.16,74227.7,0.1,0.0,0.0,4e-05]
[1779933527258,68.16,74229.77,0.1,0.0,0.0,4e-05]
[1779933532292,68.16,74234.94,0.1,0.0,0.0,4e-05]
[1779933537329,68.16,74225.47,0.1,0.0,0.0,4e-05]
[1779933542365,68.16,74226.23,0.1,0.0,0.0,4e-05]
[1779933547400,68.16,74229.43,0.1,0.0,0.0,4e-05]
[1779933552435,68.16,74236.33,0.1,0.0,0.0,4e-05]
[1779933557485,68.16,74227.45,0.1,0.0,0.0,4e-05]
[1779933562518,68.16,74226.64,0.1,0.0,0.0,4e-05]
[1779933567555,68.16,74227.08,0.1,0.0,0.0,4e-05]
[1779933572589,68.16,74223.25,0.1,0.0,0.0,4e-05]
[1779933577623,68.16,74215.83,0.1,0.0,0.0,4e-05]
[1779933582658,68.16,74214.05,0.1,0.0,0.0,4e-05]
[1779933587693,68.16,74218.68,0.1,0.0,0.0,4e-05]
[1779933592728,68.16,74221.94,0.1,0.0,0.0,4e-05]
[1779933597765,68.16,74223.78,0.1,0.0,0.0,4e-05]
[1779933602803,68.16,74247.42,0.1,0.0,0.0,4e-05]
[1779933607838,68.16,74254.38,0.1,0.0,0.0,4e-05]
[1779933612875,68.16,74263.75,0.1,0.0,0.0,4e-05]
[1779933617912,68.16,74263.46,0.1,0.0,0.0,4e-05]
[1779933622945,68.16,74263.41,0.1,0.0,0.0,4e-05]
[1779933627980,68.16,74261.8,0.1,0.0,0.0,4e-05]
[1779933635036,68.16,74262.15,0.1,0.0,0.0,4e-05]
[1779933640070,68.16,74282.66,0.1,0.0,0.0,3e-05]
[1779933645102,68.16,74262.94,0.1,0.0,0.0,4e-05]
[1779933650137,68.16,74257.21,0.1,0.0,0.0,4e-05]
[1779933655173,68.16,74255.47,0.1,0.0,0.0,4e-05]
[1779933660207,68.16,74252.62,0.1,0.0,0.0,4e-05]
[1779933665243,68.16,74250.81,0.1,0.0,0.0,4e-05]
[1779933670279,68.16,74255.17,0.1,0.0,0.0,4e-05]
[1779933675313,68.16,74237.28,0.1,0.0,0.0,4e-05]
[1779933681101,68.16,74230.17,0.1,0.0,0.0,4e-05]
[1779933686391,68.16,74229.68,0.1,0.0,0.0,4e-05]
[1779933691425,68.16,74217.05,0.1,0.0,0.0,4e-05]
[1779933696461,68.16,74224.48,0.1,0.0,0.0,4e-05]
[1779933701497,68.16,74225.59,0.1,0.0,0.0,4e-05]
[1779933706531,68.16,74221.2,0.1,0.0,0.0,4e-05]
[1779933711567,68.16,74206.78,0.1,0.0,0.0,4e-05]
[1779933716603,68.16,74196.39,0.1,0.0,0.0,4e-05]
[1779933721637,68.16,74193.37,0.1,0.0,0.0,5e-05]
[1779933726673,68.16,74192.36,0.1,0.0,0.0,5e-05]
[1779933731708,68.16,74210.68,0.1,0.0,0.0,4e-05]
[1779933736742,68.16,74204.78,0.1,0.0,0.0,4e-05]
[1779933741777,68.16,74185.96,0.1,0.0,0.0,5e-05]
[1779933746812,68.16,74181.1,0.1,0.0,0.0,5e-05]
[1779933751850,68.16,74178.42,0.1,0.0,0.0,5e-05]
[1779933756882,68.16,74176.89,0.1,0.0,0.0,5e-05]
[1779933761917,68.16,74176.34,0.1,0.0,0.0,5e-05]
[1779933766953,68.16,74191.38,0.1,0.0,0.0,4e-05]
[1779933771988,68.16,74192.7,0.1,0.0,0.0,4e-05]
[1779933777024,68.16,74196.73,0.1,0.0,0.0,4e-05]
[1779933782064,68.16,74199.29,0.1,0.0,0.0,4e-05]
[1779933787099,68.16,74197.79,0.1,0.0,0.0,4e-05]
[1779933792141,68.16,74172.59,0.1,0.0,0.0,5e-05]
[1779933797178,68.16,74151.47,0.1,0.0,0.0,5e-05]
[1779933802213,68.16,74142.76,0.1,0.0,0.0,5e-05]
[1779933807247,68.16,74144.87,0.1,0.0,0.0,5e-05]
[1779933812283,68.16,74140.66,0.1,0.0,0.0,5e-05]
[1779933817318,68.16,74146.5,0.1,0.0,0.0,5e-05]
[1779933822353,68.16,74149.29,0.1,0.0,0.0,5e-05]
[1779933827387,68.16,74150.11,0.1,0.0,0.0,5e-05]
[1779933832426,68.16,74148.51,0.1,0.0,0.0,5e-05]
[1779933837461,68.16,74154.69,0.1,0.0,0.0,5e-05]
[1779933842497,68.16,74156.69,0.1,0.0,0.0,5e-05]
[1779933847537,68.16,74166.65,0.1,0.0,0.0,5e-05]
[1779933852572,68.16,74187.58,0.1,0.0,0.0,4e-05]
[1779933857607,68.16,74197.41,0.1,0.0,0.0,4e-05]
[1779933862642,68.16,74191.29,0.1,0.0,0.0,4e-05]
[1779933867677,68.16,74177.19,0.1,0.0,0.0,4e-05]
[1779933872717,68.16,74160.43,0.1,0.0,0.0,5e-05]
[1779933877751,68.16,74160.22,0.1,0.0,0.0,5e-05]
[1779933882786,68.16,74151.4,0.1,0.0,0.0,5e-05]
[1779933887820,68.16,74154.81,0.1,0.0,0.0,5e-05]
[1779933894870,68.16,74155.56,0.1,0.0,0.0,5e-05]
[1779933899906,68.16,74157.6,0.1,0.0,0.0,5e-05]
[1779933904939,68.16,74158.56,0.1,0.0,0.0,5e-05]
[1779933909975,68.16,74172.54,0.1,0.0,0.0,4e-05]
[1779933915012,68.16,74169.98,0.1,0.0,0.0,4e-05]
[1779933920046,68.16,74161.13,0.1,0.0,0.0,5e-05]
[1779933925079,68.16,74162.77,0.1,0.0,0.0,5e-05]
[1779933930116,68.16,74170.87,0.1,0.0,0.0,4e-05]
[1779933935163,68.16,74179.17,0.1,0.0,0.0,4e-05]
[1779933940199,68.16,74176.22,0.1,0.0,0.0,4e-05]
[1779933945235,68.16,74175.19,0.1,0.0,0.0,4e-05]
[1779933950269,68.16,74162.97,0.1,0.0,0.0,4e-05]
[1779933955305,68.16,74162.54,0.1,0.0,0.0,4e-05]
[1779933960340,68.16,74159.7,0.1,0.0,0.0,4e-05]
[1779933965375,68.16,74159.96,0.1,0.0,0.0,4e-05]
[1779933970410,68.16,74155.93,0.1,0.0,0.0,5e-05]
[1779933975445,68.16,74139.57,0.1,0.0,0.0,5e-05]
[1779933980480,68.16,74138.08,0.1,0.0,0.0,5e-05]
[1779933985516,68.16,74148.26,0.1,0.0,0.0,5e-05]
[1779933990551,68.16,74164.07,0.1,0.0,0.0,4e-05]
[1779933994596,68.16,74182.46,0.1,0.0,0.0,4e-05]
[1779934000634,68.16,74184.49,0.1,0.0,0.0,4e-05]
[1779934005668,68.16,74198.69,0.1,0.0,0.0,4e-05]
[1779934010704,68.16,74197.46,0.1,0.0,0.0,4e-05]
[1779934015751,68.16,74196.93,0.1,0.0,0.0,4e-05]
[1779934020786,68.16,74197.89,0.1,0.0,0.0,4e-05]
[1779934025839,68.16,74218.87,0.1,0.0,0.0,3e-05]
[1779934030872,68.16,74223.58,0.1,0.0,0.0,3e-05]
[1779934035906,68.16,74223.35,0.1,0.0,0.0,3e-05]
[1779934040944,68.16,74198.79,0.1,0.0,0.0,4e-05]
[1779934045981,68.16,74185.76,0.1,0.0,0.0,4e-05]
[1779934051011,68.16,74187.07,0.1,0.0,0.0,4e-05]
[1779934056046,68.16,74199.39,0.1,0.0,0.0,4e-05]
[1779934061086,68.16,74195.89,0.1,0.0,0.0,4e-05]
[1779934066119,68.16,74194.22,0.1,0.0,0.0,4e-05]
[1779934071155,68.16,74188.38,0.1,0.0,0.0,4e-05]
[1779934076189,68.16,74171.88,0.1,0.0,0.0,4e-05]
[1779934082235,68.16,74177.5,0.1,0.0,0.0,4e-05]
[1779934087271,68.16,74196.37,0.1,0.0,0.0,4e-05]
[1779934092306,68.16,74198.61,0.1,0.0,0.0,4e-05]
[1779934097341,68.16,74216.18,0.1,0.0,0.0,3e-05]
[1779934102377,68.16,74225.29,0.1,0.0,0.0,3e-05]
[1779934107412,68.16,74211.29,0.1,0.0,0.0,3e-05]
[1779934112449,68.16,74207.35,0.1,0.0,0.0,3e-05]
[1779934117482,68.16,74201.4,0.1,0.0,0.0,3e-05]
[1779934122517,68.16,74195.68,0.1,0.0,0.0,3e-05]
[1779934127554,68.16,74199.82,0.1,0.0,0.0,3e-05]
[1779934132589,68.16,74202.94,0.1,0.0,0.0,3e-05]
[1779934137625,68.16,74205.5,0.1,0.0,0.0,3e-05]
[1779934142659,68.16,74207.47,0.1,0.0,0.0,3e-05]
[1779934149709,68.16,74205.85,0.1,0.0,0.0,3e-05]
[1779934154743,68.16,74207.68,0.1,0.0,0.0,3e-05]
[1779934159779,68.16,74203.44,0.1,0.0,0.0,3e-05]
[1779934164813,68.16,74203.7,0.1,0.0,0.0,3e-05]
[1779934169853,68.16,74214.05,0.1,0.0,0.0,3e-05]
[1779934174886,68.16,74212.68,0.1,0.0,0.0,3e-05]
[1779934179922,68.16,74212.0,0.1,0.0,0.0,3e-05]
[1779934185968,68.16,74214.68,0.1,0.0,0.0,3e-05]
[1779934191003,68.16,74225.97,0.1,0.0,0.0,3e-05]
[1779934196038,68.16,74217.22,0.1,0.0,0.0,3e-05]
[1779934201074,68.16,74219.11,0.1,0.0,0.0,3e-05]
[1779934206107,68.16,74225.81,0.1,0.0,0.0,3e-05]
[1779934211142,68.16,74216.54,0.1,0.0,0.0,3e-05]
[1779934216178,68.16,74217.31,0.1,0.0,0.0,3e-05]
[1779934221213,68.16,74217.95,0.1,0.0,0.0,3e-05]
[1779934226252,68.16,74221.37,0.1,0.0,0.0,3e-05]
[1779934231285,68.16,74230.74,0.1,0.0,0.0,3e-05]
[1779934236320,68.16,74229.22,0.1,0.0,0.0,3e-05]
[1779934241355,68.16,74210.11,0.1,0.0,0.0,3e-05]
[1779934246391,68.16,74209.03,0.1,0.0,0.0,3e-05]
[1779934251428,68.16,74213.54,0.1,0.0,0.0,3e-05]
[1779934256461,68.16,74219.36,0.1,0.0,0.0,3e-05]
[1779934261496,68.16,74209.64,0.1,0.0,0.0,3e-05]
[1779934266532,68.16,74214.79,0.1,0.0,0.0,3e-05]
[1779934271567,68.16,74215.64,0.1,0.0,0.0,3e-05]
[1779934276604,68.16,74218.05,0.1,0.0,0.0,3e-05]
[1779934281638,68.16,74218.35,0.1,0.0,0.0,3e-05]
[1779934286674,68.16,74219.91,0.1,0.0,0.0,3e-05]
[1779934291712,68.16,74222.36,0.1,0.0,0.0,3e-05]
[1779934296747,68.16,74222.42,0.1,0.0,0.0,3e-05]
[1779934301782,68.16,74220.85,0.1,0.0,0.0,3e-05]
[1779934306816,68.16,74231.28,0.1,0.0,0.0,3e-05]
[1779934311851,68.16,74229.84,0.1,0.0,0.0,3e-05]
[1779934317893,68.16,74228.16,0.1,0.0,0.0,3e-05]
[1779934322928,68.16,74218.2,0.1,0.0,0.0,3e-05]
[1779934327967,68.16,74221.9,0.1,0.0,0.0,3e-05]
[1779934333000,68.16,74233.83,0.1,0.0,0.0,3e-05]
[1779934338035,68.16,74233.92,0.1,0.0,0.0,3e-05]
[1779934343071,68.16,74230.2,0.1,0.0,0.0,3e-05]
[1779934348106,68.16,74229.97,0.1,0.0,0.0,3e-05]
[1779934353140,68.16,74235.02,0.1,0.0,0.0,3e-05]
[1779934358177,68.16,74235.23,0.1,0.0,0.0,3e-05]
[1779934363212,68.16,74247.91,0.1,0.0,0.0,2e-05]
[1779934368249,68.16,74247.14,0.1,0.0,0.0,2e-05]
[1779934373284,68.16,74244.51,0.1,0.0,0.0,3e-05]
[1779934378320,68.16,74229.21,0.1,0.0,0.0,3e-05]
[1779934383354,68.16,74222.17,0.1,0.0,0.0,3e-05]
[1779934388391,68.16,74226.97,0.1,0.0,0.0,3e-05]
[1779934393428,68.16,74225.95,0.1,0.0,0.0,3e-05]
[1779934398460,68.16,74231.69,0.1,0.0,0.0,3e-05]
[1779934403495,68.16,74232.78,0.1,0.0,0.0,3e-05]
[1779934408531,68.16,74234.47,0.1,0.0,0.0,3e-05]
[1779934413565,68.16,74243.46,0.1,0.0,0.0,2e-05]
[1779934418600,68.16,74246.33,0.1,0.0,0.0,2e-05]
[1779934423636,68.16,74230.76,0.1,0.0,0.0,3e-05]
[1779934428671,68.16,74231.65,0.1,0.0,0.0,3e-05]
[1779934433706,68.16,74232.24,0.1,0.0,0.0,3e-05]
[1779934438740,68.16,74241.19,0.1,0.0,0.0,2e-05]
[1779934443775,68.16,74241.21,0.1,0.0,0.0,2e-05]
[1779934448811,68.16,74242.34,0.1,0.0,0.0,2e-05]
[1779934453849,68.16,74242.94,0.1,0.0,0.0,2e-05]
[1779934458882,68.16,74236.48,0.1,0.0,0.0,2e-05]
[1779934463921,68.16,74239.34,0.1,0.0,0.0,2e-05]
[1779934469961,68.16,74239.25,0.1,0.0,0.0,2e-05]
[1779934474996,68.16,74238.69,0.1,0.0,0.0,2e-05]
[1779934480030,68.16,74242.94,0.1,0.0,0.0,2e-05]
[1779934485065,68.16,74241.32,0.1,0.0,0.0,2e-05]
[1779934490103,68.16,74241.62,0.1,0.0,0.0,2e-05]
[1779934495136,68.16,74261.05,0.1,0.0,0.0,2e-05]
[1779934500282,68.16,74266.61,0.1,0.0,0.0,2e-05]
[1779934506219,68.16,74257.16,0.1,0.0,0.0,2e-05]
[1779934511254,68.16,74261.33,0.1,0.0,0.0,2e-05]
[1779934516291,68.16,74262.69,0.1,0.0,0.0,2e-05]
[1779934521324,68.16,74261.45,0.1,0.0,0.0,2e-05]
[1779934526359,68.16,74268.11,0.1,0.0,0.0,2e-05]
[1779934531395,68.16,74268.29,0.1,0.0,0.0,2e-05]
[1779934537233,68.16,74265.31,0.1,0.0,0.0,2e-05]
[1779934542475,68.16,74269.42,0.1,0.0,0.0,2e-05]
[1779934547511,68.16,74270.32,0.1,0.0,0.0,2e-05]
[1779934552545,68.16,74263.28,0.1,0.0,0.0,2e-05]
[1779934557580,68.16,74257.16,0.1,0.0,0.0,2e-05]
[1779934562615,68.16,74238.02,0.1,0.0,0.0,2e-05]
[1779934567650,68.16,74240.69,0.1,0.0,0.0,2e-05]
[1779934572685,68.16,74247.38,0.1,0.0,0.0,2e-05]
[1779934577740,68.16,74261.09,0.1,0.0,0.0,2e-05]
[1779934582775,68.16,74256.75,0.1,0.0,0.0,2e-05]
[1779934587810,68.16,74257.33,0.1,0.0,0.0,2e-05]
[1779934592845,68.16,74257.73,0.1,0.0,0.0,2e-05]
[1779934597883,68.16,74260.21,0.1,0.0,0.0,2e-05]
[1779934602916,68.16,74260.4,0.1,0.0,0.0,2e-05]
[1779934607952,68.16,74248.98,0.1,0.0,0.0,2e-05]
[1779934612987,68.16,74249.96,0.1,0.0,0.0,2e-05]
[1779934618021,68.16,74251.89,0.1,0.0,0.0,2e-05]
[1779934623057,68.16,74256.3,0.1,0.0,0.0,2e-05]
[1779934628092,68.16,74236.32,0.1,0.0,0.0,2e-05]
[1779934633127,68.16,74238.74,0.1,0.0,0.0,2e-05]
[1779934638171,68.16,74230.6,0.1,0.0,0.0,2e-05]
[1779934643208,68.16,74220.39,0.1,0.0,0.0,2e-05]
[1779934648242,68.16,74213.04,0.1,0.0,0.0,2e-05]
[1779934653278,68.16,74218.57,0.1,0.0,0.0,2e-05]
[1779934658312,68.16,74224.47,0.1,0.0,0.0,2e-05]
[1779934663347,68.16,74228.25,0.1,0.0,0.0,2e-05]
[1779934668385,68.16,74230.77,0.1,0.0,0.0,2e-05]
[1779934673417,68.16,74222.68,0.1,0.0,0.0,2e-05]
[1779934678457,68.16,74215.42,0.1,0.0,0.0,2e-05]
[1779934683490,68.16,74196.7,0.1,0.0,0.0,2e-05]
[1779934688534,68.16,74197.77,0.1,0.0,0.0,2e-05]
[1779934693571,68.16,74197.95,0.1,0.0,0.0,2e-05]
[1779934698612,68.16,74200.37,0.1,0.0,0.0,2e-05]
[1779934703650,68.16,74201.72,0.1,0.0,0.0,2e-05]
[1779934708681,68.16,74209.17,0.1,0.0,0.0,2e-05]
[1779934713718,68.16,74200.35,0.1,0.0,0.0,2e-05]
[1779934718752,68.16,74192.31,0.1,0.0,0.0,2e-05]
[1779934723787,68.16,74192.18,0.1,0.0,0.0,2e-05]
[1779934728821,68.16,74193.95,0.1,0.0,0.0,2e-05]
[1779934733857,68.16,74195.49,0.1,0.0,0.0,2e-05]
[1779934738891,68.16,74207.02,0.1,0.0,0.0,2e-05]
[1779934743928,68.16,74184.33,0.1,0.0,0.0,3e-05]
[1779934748961,68.16,74192.29,0.1,0.0,0.0,2e-05]
[1779934753997,68.16,74206.78,0.1,0.0,0.0,2e-05]
[1779934759035,68.16,74195.65,0.1,0.0,0.0,2e-05]
[1779934764071,68.16,74180.16,0.1,0.0,0.0,3e-05]
[1779934769109,68.16,74182.89,0.1,0.0,0.0,3e-05]
[1779934774149,68.16,74169.8,0.1,0.0,0.0,3e-05]
[1779934779185,68.16,74170.31,0.1,0.0,0.0,3e-05]
[1779934784219,68.16,74177.01,0.1,0.0,0.0,2e-05]
[1779934789255,68.16,74171.68,0.1,0.0,0.0,3e-05]
[1779934794290,68.16,74171.96,0.1,0.0,0.0,3e-05]
[1779934799324,68.16,74172.63,0.1,0.0,0.0,3e-05]
[1779934804360,68.16,74176.49,0.1,0.0,0.0,2e-05]
[1779934809396,68.16,74167.08,0.1,0.0,0.0,3e-05]
[1779934814430,68.16,74165.84,0.1,0.0,0.0,3e-05]
[1779934819465,68.16,74171.9,0.1,0.0,0.0,3e-05]
[1779934824503,68.16,74166.7,0.1,0.0,0.0,3e-05]
[1779934829538,68.16,74163.89,0.1,0.0,0.0,3e-05]
[1779934834572,68.16,74165.23,0.1,0.0,0.0,3e-05]
[1779934839608,68.16,74166.72,0.1,0.0,0.0,2e-05]
[1779934844643,68.16,74162.85,0.1,0.0,0.0,3e-05]
[1779934849677,68.16,74152.19,0.1,0.0,0.0,3e-05]
[1779934853706,68.16,74119.3,0.1,0.0,0.0,3e-05]
[1779934858744,68.16,74106.75,0.1,0.0,0.0,3e-05]
[1779934863780,68.16,74104.5,0.1,0.0,0.0,3e-05]
[1779934869584,68.16,74120.33,0.1,0.0,0.0,3e-05]
[1779934874857,68.16,74133.14,0.1,0.0,0.0,3e-05]
[1779934879903,68.16,74126.28,0.1,0.0,0.0,3e-05]
[1779934884927,68.16,74126.68,0.1,0.0,0.0,3e-05]
[1779934889962,68.16,74123.81,0.1,0.0,0.0,3e-05]
[1779934894999,68.16,74122.58,0.1,0.0,0.0,3e-05]
[1779934900036,68.16,74123.16,0.1,0.0,0.0,3e-05]
[1779934905070,68.16,74104.91,0.1,0.0,0.0,3e-05]
[1779934910106,68.16,74091.01,0.1,0.0,0.0,3e-05]
[1779934915139,68.16,74090.14,0.1,0.0,0.0,3e-05]
[1779934920176,68.16,74089.33,0.1,0.0,0.0,3e-05]
[1779934925209,68.16,74081.51,0.1,0.0,0.0,3e-05]
[1779934930244,68.16,74097.74,0.1,0.0,0.0,3e-05]
[1779934935282,68.16,74098.85,0.1,0.0,0.0,3e-05]
[1779934940317,68.16,74091.93,0.1,0.0,0.0,3e-05]
[1779934945353,68.16,74095.15,0.1,0.0,0.0,3e-05]
[1779934950386,68.16,74089.51,0.1,0.0,0.0,3e-05]
[1779934955426,68.16,74076.78,0.1,0.0,0.0,3e-05]
[1779934960461,68.16,74074.73,0.1,0.0,0.0,3e-05]
[1779934965497,68.16,74073.74,0.1,0.0,0.0,3e-05]
[1779934970531,68.16,74073.61,0.1,0.0,0.0,3e-05]
[1779934975566,68.16,74074.56,0.1,0.0,0.0,3e-05]
[1779934980600,68.16,74081.35,0.1,0.0,0.0,3e-05]
[1779934985636,68.16,74075.26,0.1,0.0,0.0,3e-05]
[1779934990679,68.16,74076.55,0.1,0.0,0.0,3e-05]
[1779934995709,68.16,74078.35,0.1,0.0,0.0,3e-05]
[1779935000743,68.16,74081.03,0.1,0.0,0.0,3e-05]
[1779935005778,68.16,74080.89,0.1,0.0,0.0,3e-05]
[1779935010814,68.16,74080.8,0.1,0.0,0.0,3e-05]
[1779935015849,68.16,74084.95,0.1,0.0,0.0,3e-05]
[1779935020883,68.16,74083.9,0.1,0.0,0.0,3e-05]
[1779935025924,68.16,74079.0,0.1,0.0,0.0,3e-05]
[1779935028940,68.16,74107.88,0.1,0.0,0.0,3e-05]
[1779935033975,68.16,74121.45,0.1,0.0,0.0,3e-05]
[1779935039009,68.16,74123.0,0.1,0.0,0.0,3e-05]
[1779935044047,68.16,74124.61,0.1,0.0,0.0,3e-05]
[1779935049081,68.16,74123.68,0.1,0.0,0.0,3e-05]
[1779935054117,68.16,74126.78,0.1,0.0,0.0,3e-05]
[1779935059151,68.16,74125.69,0.1,0.0,0.0,3e-05]
[1779935064187,68.16,74123.23,0.1,0.0,0.0,3e-05]
[1779935069225,68.16,74114.08,0.1,0.0,0.0,3e-05]
[1779935074257,68.16,74108.98,0.1,0.0,0.0,3e-05]
[1779935079293,68.16,74110.12,0.1,0.0,0.0,3e-05]
[1779935084328,68.16,74110.47,0.1,0.0,0.0,3e-05]
[1779935089363,68.16,74110.59,0.1,0.0,0.0,3e-05]
[1779935094397,68.16,74113.61,0.1,0.0,0.0,3e-05]
[1779935099433,68.16,74114.68,0.1,0.0,0.0,3e-05]
[1779935104472,68.16,74126.94,0.1,0.0,0.0,2e-05]
[1779935109508,68.16,74143.65,0.1,0.0,0.0,2e-05]
[1779935114541,68.16,74141.4,0.1,0.0,0.0,2e-05]
[1779935119577,68.16,74141.75,0.1,0.0,0.0,2e-05]
[1779935124615,68.16,74147.07,0.1,0.0,0.0,2e-05]
[1779935129649,68.16,74153.68,0.1,0.0,0.0,2e-05]
[1779935134684,68.16,74155.59,0.1,0.0,0.0,2e-05]
[1779935139719,68.16,74150.73,0.1,0.0,0.0,2e-05]
[1779935144753,68.16,74151.84,0.1,0.0,0.0,2e-05]
[1779935149789,68.16,74145.83,0.1,0.0,0.0,2e-05]
[1779935154824,68.16,74143.24,0.1,0.0,0.0,2e-05]
[1779935159859,68.16,74150.0,0.1,0.0,0.0,2e-05]
[1779935164893,68.16,74144.85,0.1,0.0,0.0,2e-05]
[1779935169928,68.16,74122.31,0.1,0.0,0.0,2e-05]
[1779935174965,68.16,74118.82,0.1,0.0,0.0,2e-05]
[1779935179998,68.16,74121.21,0.1,0.0,0.0,2e-05]
[1779935185032,68.16,74121.97,0.1,0.0,0.0,2e-05]
[1779935190069,68.16,74122.09,0.1,0.0,0.0,2e-05]
[1779935195106,68.16,74124.21,0.1,0.0,0.0,2e-05]
[1779935200141,68.16,74131.3,0.1,0.0,0.0,2e-05]
[1779935205182,68.16,74106.4,0.1,0.0,0.0,3e-05]
[1779935210217,68.16,74107.41,0.1,0.0,0.0,2e-05]
[1779935215252,68.16,74105.22,0.1,0.0,0.0,3e-05]
[1779935220287,68.16,74105.24,0.1,0.0,0.0,3e-05]
[1779935225323,68.16,74106.59,0.1,0.0,0.0,2e-05]
[1779935230357,68.16,74123.91,0.1,0.0,0.0,2e-05]
[1779935235399,68.16,74111.54,0.1,0.0,0.0,2e-05]
[1779935240428,68.16,74106.68,0.1,0.0,0.0,2e-05]
[1779935245462,68.16,74103.4,0.1,0.0,0.0,3e-05]
[1779935250497,68.16,74103.31,0.1,0.0,0.0,3e-05]
[1779935255537,68.16,74102.93,0.1,0.0,0.0,2e-05]
[1779935260568,68.16,74093.94,0.1,0.0,0.0,3e-05]
[1779935265604,68.16,74095.91,0.1,0.0,0.0,3e-05]
[1779935270638,68.16,74085.0,0.1,0.0,0.0,3e-05]
[1779935275673,68.16,74082.37,0.1,0.0,0.0,3e-05]
[1779935280708,68.16,74082.93,0.1,0.0,0.0,3e-05]
[1779935285743,68.16,74081.62,0.1,0.0,0.0,3e-05]
[1779935290779,68.16,74081.26,0.1,0.0,0.0,3e-05]
[1779935295814,68.16,74086.48,0.1,0.0,0.0,3e-05]
[1779935300851,68.16,74095.28,0.1,0.0,0.0,3e-05]
[1779935305887,68.16,74095.58,0.1,0.0,0.0,3e-05]
[1779935310920,68.16,74091.97,0.1,0.0,0.0,3e-05]
[1779935315956,68.16,74094.62,0.1,0.0,0.0,2e-05]
[1779935320990,68.16,74095.74,0.1,0.0,0.0,2e-05]
[1779935326025,68.16,74096.95,0.1,0.0,0.0,2e-05]
[1779935331061,68.16,74097.71,0.1,0.0,0.0,2e-05]
[1779935336096,68.16,74095.35,0.1,0.0,0.0,2e-05]
[1779935343145,68.16,74087.4,0.1,0.0,0.0,2e-05]
[1779935348180,68.16,74092.99,0.1,0.0,0.0,2e-05]
[1779935353217,68.16,74100.73,0.1,0.0,0.0,2e-05]
[1779935358252,68.16,74100.35,0.1,0.0,0.0,2e-05]
[1779935363286,68.16,74104.0,0.1,0.0,0.0,2e-05]
[1779935368322,68.16,74104.54,0.1,0.0,0.0,2e-05]
[1779935373356,68.16,74105.02,0.1,0.0,0.0,2e-05]
[1779935378391,68.16,74103.06,0.1,0.0,0.0,2e-05]
[1779935383427,68.16,74104.02,0.1,0.0,0.0,2e-05]
[1779935388461,68.16,74104.23,0.1,0.0,0.0,2e-05]
[1779935393496,68.16,74103.79,0.1,0.0,0.0,2e-05]
[1779935399538,68.16,74103.05,0.1,0.0,0.0,2e-05]
[1779935404575,68.16,74135.25,0.1,0.0,0.0,2e-05]
[1779935408603,68.16,74101.57,0.1,0.0,0.0,2e-05]
[1779935413640,68.16,74109.3,0.1,0.0,0.0,2e-05]
[1779935418674,68.16,74108.92,0.1,0.0,0.0,2e-05]
[1779935423712,68.16,74116.97,0.1,0.0,0.0,2e-05]
[1779935428745,68.16,74132.12,0.1,0.0,0.0,2e-05]
[1779935433792,68.16,74132.15,0.1,0.0,0.0,2e-05]
[1779935438816,68.16,74132.47,0.1,0.0,0.0,2e-05]
[1779935443859,68.16,74114.09,0.1,0.0,0.0,2e-05]
[1779935448890,68.16,74103.34,0.1,0.0,0.0,2e-05]
[1779935453925,68.16,74104.58,0.1,0.0,0.0,2e-05]
[1779935458958,68.16,74104.68,0.1,0.0,0.0,2e-05]
[1779935463993,68.16,74105.12,0.1,0.0,0.0,2e-05]
[1779935469029,68.16,74097.49,0.1,0.0,0.0,2e-05]
[1779935474067,68.16,74089.32,0.1,0.0,0.0,2e-05]
[1779935479101,68.16,74082.9,0.1,0.0,0.0,2e-05]
[1779935484137,68.16,74075.11,0.1,0.0,0.0,2e-05]
[1779935489174,68.16,74066.77,0.1,0.0,0.0,2e-05]
[1779935494209,68.16,74073.02,0.1,0.0,0.0,2e-05]
[1779935499243,68.16,74084.45,0.1,0.0,0.0,2e-05]
[1779935504278,68.16,74085.09,0.1,0.0,0.0,2e-05]
[1779935509316,68.16,74084.67,0.1,0.0,0.0,2e-05]
[1779935514349,68.16,74088.92,0.1,0.0,0.0,2e-05]
[1779935519383,68.16,74099.24,0.1,0.0,0.0,2e-05]
[1779935524419,68.16,74091.74,0.1,0.0,0.0,2e-05]
[1779935529456,68.16,74092.31,0.1,0.0,0.0,2e-05]
[1779935535497,68.16,74085.71,0.1,0.0,0.0,2e-05]
[1779935540535,68.16,74076.05,0.1,0.0,0.0,2e-05]
[1779935545570,68.16,74086.99,0.1,0.0,0.0,2e-05]
[1779935550610,68.16,74101.09,0.1,0.0,0.0,2e-05]
[1779935555642,68.16,74099.18,0.1,0.0,0.0,2e-05]
[1779935560677,68.16,74097.31,0.1,0.0,0.0,2e-05]
[1779935565713,68.16,74097.59,0.1,0.0,0.0,2e-05]
[1779935570747,68.16,74098.07,0.1,0.0,0.0,2e-05]
[1779935575783,68.16,74092.92,0.1,0.0,0.0,2e-05]
[1779935580819,68.16,74076.78,0.1,0.0,0.0,2e-05]
[1779935585853,68.16,74075.16,0.1,0.0,0.0,2e-05]
[1779935590890,68.16,74067.1,0.1,0.0,0.0,2e-05]
[1779935595923,68.16,74070.71,0.1,0.0,0.0,2e-05]
[1779935600958,68.16,74095.64,0.1,0.0,0.0,2e-05]
[1779935605993,68.16,74097.45,0.1,0.0,0.0,2e-05]
[1779935611029,68.16,74099.44,0.1,0.0,0.0,2e-05]
[1779935617070,68.16,74100.1,0.1,0.0,0.0,2e-05]
[1779935622107,68.16,74099.92,0.1,0.0,0.0,2e-05]
[1779935627144,68.16,74097.2,0.1,0.0,0.0,2e-05]
[1779935632214,68.16,74096.92,0.1,0.0,0.0,2e-05]
[1779935637248,68.16,74102.69,0.1,0.0,0.0,2e-05]
[1779935642288,68.16,74109.33,0.1,0.0,0.0,2e-05]
[1779935647320,68.16,74122.99,0.1,0.0,0.0,2e-05]
[1779935652355,68.16,74133.58,0.1,0.0,0.0,2e-05]
[1779935657391,68.16,74136.97,0.1,0.0,0.0,2e-05]
[1779935662425,68.16,74134.43,0.1,0.0,0.0,2e-05]
[1779935667460,68.16,74143.27,0.1,0.0,0.0,2e-05]
[1779935672495,68.16,74130.66,0.1,0.0,0.0,2e-05]
[1779935678539,68.16,74124.41,0.1,0.0,0.0,2e-05]
[1779935683572,68.16,74109.58,0.1,0.0,0.0,2e-05]
[1779935688607,68.16,74108.95,0.1,0.0,0.0,2e-05]
[1779935693643,68.16,74109.44,0.1,0.0,0.0,2e-05]
[1779935698678,68.16,74110.75,0.1,0.0,0.0,2e-05]
[1779935703713,68.16,74113.02,0.1,0.0,0.0,2e-05]
[1779935708748,68.16,74108.3,0.1,0.0,0.0,2e-05]
[1779935713787,68.16,74085.18,0.1,0.0,0.0,2e-05]
[1779935718823,68.16,74075.84,0.1,0.0,0.0,2e-05]
[1779935723858,68.16,74066.05,0.1,0.0,0.0,2e-05]
[1779935728892,68.16,74071.04,0.1,0.0,0.0,2e-05]
[1779935733928,68.16,74069.62,0.1,0.0,0.0,2e-05]
[1779935738970,68.16,74061.13,0.1,0.0,0.0,2e-05]
[1779935744008,68.16,74062.78,0.1,0.0,0.0,2e-05]
[1779935749040,68.16,74060.76,0.1,0.0,0.0,2e-05]
[1779935754077,68.16,74060.4,0.1,0.0,0.0,2e-05]
[1779935759129,68.16,74052.98,0.1,0.0,0.0,2e-05]
[1779935764164,68.16,74043.23,0.1,0.0,0.0,2e-05]
[1779935769199,68.16,74050.38,0.1,0.0,0.0,2e-05]
[1779935773235,68.16,74088.56,0.1,0.0,0.0,2e-05]
[1779935778271,68.16,74101.62,0.1,0.0,0.0,2e-05]
[1779935783305,68.16,74114.14,0.1,0.0,0.0,2e-05]
[1779935788339,68.16,74107.36,0.1,0.0,0.0,2e-05]
[1779935793374,68.16,74114.34,0.1,0.0,0.0,2e-05]
[1779935798410,68.16,74105.07,0.1,0.0,0.0,2e-05]
[1779935803446,68.16,74107.94,0.1,0.0,0.0,2e-05]
[1779935808480,68.16,74102.79,0.1,0.0,0.0,2e-05]
[1779935813523,68.16,74109.1,0.1,0.0,0.0,2e-05]
[1779935818559,68.16,74101.55,0.1,0.0,0.0,2e-05]
[1779935823598,68.16,74096.0,0.1,0.0,0.0,2e-05]
[1779935828633,68.16,74100.22,0.1,0.0,0.0,2e-05]
[1779935833667,68.16,74113.27,0.1,0.0,0.0,2e-05]
[1779935838702,68.16,74114.55,0.1,0.0,0.0,2e-05]
[1779935843737,68.16,74113.64,0.1,0.0,0.0,2e-05]
[1779935848773,68.16,74106.57,0.1,0.0,0.0,2e-05]
[1779935853810,68.16,74107.07,0.1,0.0,0.0,2e-05]
[1779935858844,68.16,74091.02,0.1,0.0,0.0,2e-05]
[1779935863879,68.16,74091.49,0.1,0.0,0.0,2e-05]
[1779935868914,68.16,74096.98,0.1,0.0,0.0,2e-05]
[1779935873949,68.16,74099.77,0.1,0.0,0.0,2e-05]
[1779935878984,68.16,74096.15,0.1,0.0,0.0,2e-05]
[1779935884020,68.16,74085.76,0.1,0.0,0.0,2e-05]
[1779935889055,68.16,74088.9,0.1,0.0,0.0,2e-05]
[1779935894089,68.16,74089.47,0.1,0.0,0.0,2e-05]
[1779935899125,68.16,74088.3,0.1,0.0,0.0,2e-05]
[1779935904160,68.16,74088.14,0.1,0.0,0.0,2e-05]
[1779935909195,68.16,74080.01,0.1,0.0,0.0,2e-05]
[1779935914230,68.16,74062.68,0.1,0.0,0.0,2e-05]
[1779935919266,68.16,74073.09,0.1,0.0,0.0,2e-05]
[1779935924300,68.16,74072.09,0.1,0.0,0.0,2e-05]
[1779935929335,68.16,74073.54,0.1,0.0,0.0,2e-05]
[1779935934370,68.16,74074.77,0.1,0.0,0.0,2e-05]
[1779935939406,68.16,74075.15,0.1,0.0,0.0,2e-05]
[1779935944441,68.16,74077.84,0.1,0.0,0.0,2e-05]
[1779935949475,68.16,74085.77,0.1,0.0,0.0,2e-05]
[1779935954511,68.16,74093.98,0.1,0.0,0.0,2e-05]
[1779935959545,68.16,74100.3,0.1,0.0,0.0,2e-05]
[1779935964580,68.16,74103.35,0.1,0.0,0.0,2e-05]
[1779935969617,68.16,74117.22,0.1,0.0,0.0,1e-05]
[1779935971629,68.16,74134.9,0.1,0.0,0.0,1e-05]
[1779935976667,68.16,74136.79,0.1,0.0,0.0,1e-05]
[1779935981701,68.16,74142.2,0.1,0.0,0.0,1e-05]
[1779935986737,68.16,74140.57,0.1,0.0,0.0,1e-05]
[1779935991775,68.16,74143.88,0.1,0.0,0.0,1e-05]
[1779935996808,68.16,74153.82,0.1,0.0,0.0,1e-05]
[1779936001842,68.16,74171.9,0.1,0.0,0.0,1e-05]
[1779936006879,68.16,74172.33,0.1,0.0,0.0,1e-05]
[1779936011937,68.16,74139.97,0.1,0.0,0.0,1e-05]
[1779936016974,68.16,74153.22,0.1,0.0,0.0,1e-05]
[1779936022007,68.16,74146.94,0.1,0.0,0.0,1e-05]
[1779936027043,68.16,74155.44,0.1,0.0,0.0,1e-05]
[1779936032078,68.16,74159.05,0.1,0.0,0.0,1e-05]
[1779936037114,68.16,74171.43,0.1,0.0,0.0,1e-05]
[1779936042149,68.16,74161.49,0.1,0.0,0.0,1e-05]
[1779936047949,68.16,74156.37,0.1,0.0,0.0,1e-05]
[1779936053230,68.16,74157.0,0.1,0.0,0.0,1e-05]
[1779936058266,68.16,74156.1,0.1,0.0,0.0,1e-05]
[1779936063302,68.16,74171.11,0.1,0.0,0.0,1e-05]
[1779936068337,68.16,74176.2,0.1,0.0,0.0,1e-05]
[1779936073373,68.16,74175.82,0.1,0.0,0.0,1e-05]
[1779936078408,68.16,74164.83,0.1,0.0,0.0,1e-05]
[1779936083444,68.16,74141.24,0.1,0.0,0.0,1e-05]
[1779936088478,68.16,74140.02,0.1,0.0,0.0,1e-05]
[1779936093513,68.16,74149.17,0.1,0.0,0.0,1e-05]
[1779936098547,68.16,74147.44,0.1,0.0,0.0,1e-05]
[1779936103583,68.16,74143.51,0.1,0.0,0.0,1e-05]
[1779936108618,68.16,74139.55,0.1,0.0,0.0,1e-05]
[1779936113652,68.16,74148.33,0.1,0.0,0.0,1e-05]
[1779936118689,68.16,74142.58,0.1,0.0,0.0,1e-05]
[1779936123725,68.16,74139.07,0.1,0.0,0.0,1e-05]
[1779936128761,68.16,74132.44,0.1,0.0,0.0,1e-05]
[1779936133794,68.16,74132.98,0.1,0.0,0.0,1e-05]
[1779936138829,68.16,74135.29,0.1,0.0,0.0,1e-05]
[1779936143865,68.16,74142.02,0.1,0.0,0.0,1e-05]
[1779936148899,68.16,74149.49,0.1,0.0,0.0,1e-05]
[1779936153935,68.16,74150.77,0.1,0.0,0.0,1e-05]
[1779936159977,68.16,74147.81,0.1,0.0,0.0,1e-05]
[1779936166019,68.16,74148.01,0.1,0.0,0.0,1e-05]
[1779936171054,68.16,74148.09,0.1,0.0,0.0,1e-05]
[1779936176089,68.16,74147.76,0.1,0.0,0.0,1e-05]
[1779936181140,68.16,74147.68,0.1,0.0,0.0,1e-05]
[1779936186176,68.16,74144.75,0.1,0.0,0.0,1e-05]
[1779936191218,68.16,74137.06,0.1,0.0,0.0,1e-05]
[1779936196254,68.16,74146.1,0.1,0.0,0.0,1e-05]
[1779936201288,68.16,74146.73,0.1,0.0,0.0,1e-05]
[1779936206323,68.16,74158.43,0.1,0.0,0.0,1e-05]
[1779936211358,68.16,74156.95,0.1,0.0,0.0,1e-05]
[1779936216394,68.16,74147.47,0.1,0.0,0.0,1e-05]
[1779936221431,68.16,74149.53,0.1,0.0,0.0,1e-05]
[1779936226466,68.16,74135.22,0.1,0.0,0.0,1e-05]
[1779936231500,68.16,74128.17,0.1,0.0,0.0,1e-05]
[1779936236537,68.16,74135.83,0.1,0.0,0.0,1e-05]
[1779936241571,68.16,74134.06,0.1,0.0,0.0,1e-05]
[1779936246606,68.16,74145.0,0.1,0.0,0.0,1e-05]
[1779936251640,68.16,74148.13,0.1,0.0,0.0,1e-05]
[1779936256676,68.16,74156.56,0.1,0.0,0.0,1e-05]
[1779936261710,68.16,74158.36,0.1,0.0,0.0,1e-05]
[1779936266745,68.16,74159.52,0.1,0.0,0.0,1e-05]
[1779936271780,68.16,74159.0,0.1,0.0,0.0,1e-05]
[1779936276821,68.16,74149.29,0.1,0.0,0.0,1e-05]
[1779936281856,68.16,74151.73,0.1,0.0,0.0,1e-05]
[1779936286891,68.16,74151.13,0.1,0.0,0.0,1e-05]
[1779936291927,68.16,74151.37,0.1,0.0,0.0,1e-05]
[1779936296961,68.16,74151.98,0.1,0.0,0.0,1e-05]
[1779936301996,68.16,74151.52,0.1,0.0,0.0,1e-05]
[1779936307038,68.16,74133.81,0.1,0.0,0.0,1e-05]
[1779936312073,68.16,74134.47,0.1,0.0,0.0,1e-05]
[1779936317108,68.16,74130.91,0.1,0.0,0.0,1e-05]
[1779936322141,68.16,74131.29,0.1,0.0,0.0,1e-05]
[1779936327177,68.16,74128.07,0.1,0.0,0.0,1e-05]
[1779936332211,68.16,74127.5,0.1,0.0,0.0,1e-05]
[1779936337253,68.16,74130.66,0.1,0.0,0.0,1e-05]
[1779936342288,68.16,74131.73,0.1,0.0,0.0,1e-05]
[1779936347323,68.16,74150.59,0.1,0.0,0.0,1e-05]
[1779936352360,68.16,74137.25,0.1,0.0,0.0,1e-05]
[1779936358402,68.16,74151.1,0.1,0.0,0.0,1e-05]
[1779936363447,68.16,74150.05,0.1,0.0,0.0,1e-05]
[1779936368484,68.16,74163.44,0.1,0.0,0.0,1e-05]
[1779936373516,68.16,74165.07,0.1,0.0,0.0,1e-05]
[1779936378553,68.16,74174.61,0.1,0.0,0.0,1e-05]
[1779936383595,68.16,74160.1,0.1,0.0,0.0,1e-05]
[1779936388627,68.16,74158.97,0.1,0.0,0.0,1e-05]
[1779936393661,68.16,74160.42,0.1,0.0,0.0,1e-05]
[1779936398696,68.16,74160.53,0.1,0.0,0.0,1e-05]
[1779936403733,68.16,74176.8,0.1,0.0,0.0,1e-05]
[1779936408767,68.16,74178.06,0.1,0.0,0.0,1e-05]
[1779936413801,68.16,74199.37,0.1,0.0,0.0,1e-05]
[1779936418838,68.16,74190.59,0.1,0.0,0.0,1e-05]
[1779936424879,68.16,74174.77,0.1,0.0,0.0,1e-05]
[1779936429915,68.16,74175.49,0.1,0.0,0.0,1e-05]
[1779936434949,68.16,74163.69,0.1,0.0,0.0,1e-05]
[1779936439985,68.16,74171.1,0.1,0.0,0.0,1e-05]
[1779936445026,68.16,74164.16,0.1,0.0,0.0,1e-05]
[1779936450060,68.16,74167.75,0.1,0.0,0.0,1e-05]
[1779936455095,68.16,74164.86,0.1,0.0,0.0,1e-05]
[1779936460129,68.16,74165.05,0.1,0.0,0.0,1e-05]
[1779936465166,68.16,74174.46,0.1,0.0,0.0,1e-05]
[1779936470200,68.16,74171.81,0.1,0.0,0.0,1e-05]
[1779936475235,68.16,74175.07,0.1,0.0,0.0,1e-05]
[1779936480271,68.16,74178.28,0.1,0.0,0.0,1e-05]
[1779936485305,68.16,74181.28,0.1,0.0,0.0,1e-05]
[1779936490340,68.16,74182.83,0.1,0.0,0.0,1e-05]
[1779936495377,68.16,74193.74,0.1,0.0,0.0,1e-05]
[1779936500411,68.16,74200.36,0.1,0.0,0.0,1e-05]
[1779936505446,68.16,74202.9,0.1,0.0,0.0,1e-05]
[1779936510481,68.16,74210.31,0.1,0.0,0.0,1e-05]
[1779936515517,68.16,74204.02,0.1,0.0,0.0,1e-05]
[1779936520552,68.16,74209.67,0.1,0.0,0.0,1e-05]
[1779936525588,68.16,74211.57,0.1,0.0,0.0,1e-05]
[1779936530622,68.16,74212.25,0.1,0.0,0.0,1e-05]
[1779936534650,68.16,74212.05,0.1,0.0,0.0,1e-05]
[1779936535658,68.16,74215.49,0.1,0.0,0.0,1e-05]
[1779936541467,68.16,74216.26,0.1,0.0,0.0,1e-05]
[1779936546734,68.16,74214.29,0.1,0.0,0.0,1e-05]
[1779936551770,68.16,74195.57,0.1,0.0,0.0,1e-05]
[1779936556805,68.16,74200.47,0.1,0.0,0.0,1e-05]
[1779936561840,68.16,74201.99,0.1,0.0,0.0,1e-05]
[1779936566876,68.16,74213.64,0.1,0.0,0.0,1e-05]
[1779936571913,68.16,74225.49,0.1,0.0,0.0,1e-05]
[1779936576959,68.16,74229.53,0.1,0.0,0.0,1e-05]
[1779936581991,68.16,74235.11,0.1,0.0,0.0,1e-05]
[1779936587023,68.16,74244.79,0.1,0.0,0.0,1e-05]
[1779936592060,68.16,74247.29,0.1,0.0,0.0,1e-05]
[1779936597094,68.16,74250.75,0.1,0.0,0.0,1e-05]
[1779936602128,68.16,74251.87,0.1,0.0,0.0,1e-05]
[1779936607163,68.16,74248.13,0.1,0.0,0.0,1e-05]
[1779936612199,68.16,74238.35,0.1,0.0,0.0,1e-05]
[1779936617235,68.16,74218.38,0.1,0.0,0.0,1e-05]
[1779936622270,68.16,74217.21,0.1,0.0,0.0,1e-05]
[1779936627305,68.16,74216.1,0.1,0.0,0.0,1e-05]
[1779936632340,68.16,74215.94,0.1,0.0,0.0,1e-05]
[1779936637375,68.16,74214.73,0.1,0.0,0.0,1e-05]
[1779936642411,68.16,74214.09,0.1,0.0,0.0,1e-05]
[1779936647445,68.16,74212.06,0.1,0.0,0.0,1e-05]
[1779936652482,68.16,74211.51,0.1,0.0,0.0,1e-05]
[1779936657516,68.16,74211.79,0.1,0.0,0.0,1e-05]
[1779936662555,68.16,74217.1,0.1,0.0,0.0,1e-05]
[1779936667587,68.16,74209.01,0.1,0.0,0.0,1e-05]
[1779936672624,68.16,74199.85,0.1,0.0,0.0,1e-05]
[1779936677658,68.16,74198.96,0.1,0.0,0.0,1e-05]
[1779936682692,68.16,74197.15,0.1,0.0,0.0,1e-05]
[1779936687728,68.16,74197.36,0.1,0.0,0.0,1e-05]
[1779936692765,68.16,74199.8,0.1,0.0,0.0,1e-05]
[1779936697800,68.16,74201.68,0.1,0.0,0.0,1e-05]
[1779936702839,68.16,74203.12,0.1,0.0,0.0,1e-05]
[1779936707869,68.16,74208.5,0.1,0.0,0.0,1e-05]
[1779936712905,68.16,74216.17,0.1,0.0,0.0,1e-05]
[1779936717939,68.16,74224.72,0.1,0.0,0.0,1e-05]
[1779936722974,68.16,74220.38,0.1,0.0,0.0,1e-05]
[1779936728014,68.16,74217.73,0.1,0.0,0.0,1e-05]
[1779936733046,68.16,74212.84,0.1,0.0,0.0,1e-05]
[1779936738081,68.16,74211.35,0.1,0.0,0.0,1e-05]
[1779936743117,68.16,74204.65,0.1,0.0,0.0,1e-05]
[1779936748156,68.16,74198.14,0.1,0.0,0.0,1e-05]
[1779936753189,68.16,74191.5,0.1,0.0,0.0,1e-05]
[1779936758224,68.16,74191.83,0.1,0.0,0.0,1e-05]
[1779936763264,68.16,74181.87,0.1,0.0,0.0,1e-05]
[1779936768295,68.16,74180.85,0.1,0.0,0.0,1e-05]
[1779936773332,68.16,74187.57,0.1,0.0,0.0,1e-05]
[1779936778366,68.16,74195.76,0.1,0.0,0.0,1e-05]
[1779936784409,68.16,74195.96,0.1,0.0,0.0,1e-05]
[1779936789444,68.16,74196.75,0.1,0.0,0.0,1e-05]
[1779936794478,68.16,74213.13,0.1,0.0,0.0,1e-05]
[1779936799515,68.16,74228.2,0.1,0.0,0.0,0.0]
[1779936804548,68.16,74229.63,0.1,0.0,0.0,0.0]
[1779936809583,68.16,74230.12,0.1,0.0,0.0,0.0]
[1779936814618,68.16,74237.86,0.1,0.0,0.0,0.0]
[1779936819654,68.16,74241.57,0.1,0.0,0.0,0.0]
[1779936824688,68.16,74240.82,0.1,0.0,0.0,0.0]
[1779936829723,68.16,74242.34,0.1,0.0,0.0,0.0]
[1779936834758,68.16,74243.98,0.1,0.0,0.0,0.0]
[1779936839796,68.16,74246.97,0.1,0.0,0.0,0.0]
[1779936844844,68.16,74251.73,0.1,0.0,0.0,0.0]
[1779936849879,68.16,74242.65,0.1,0.0,0.0,0.0]
[1779936854914,68.16,74243.12,0.1,0.0,0.0,0.0]
[1779936859950,68.16,74236.54,0.1,0.0,0.0,0.0]
[1779936864986,68.16,74241.48,0.1,0.0,0.0,0.0]
[1779936870019,68.16,74244.78,0.1,0.0,0.0,0.0]
[1779936875056,68.16,74246.96,0.1,0.0,0.0,0.0]
[1779936880090,68.16,74242.85,0.1,0.0,0.0,0.0]
[1779936885126,68.16,74240.98,0.1,0.0,0.0,0.0]
[1779936890159,68.16,74238.39,0.1,0.0,0.0,0.0]
[1779936895194,68.16,74239.95,0.1,0.0,0.0,0.0]
[1779936900230,68.16,74234.24,0.1,0.0,0.0,0.0]
[1779936905268,68.16,74234.51,0.1,0.0,0.0,0.0]
[1779936910303,68.16,74243.44,0.1,0.0,0.0,0.0]
[1779936915341,68.16,74245.1,0.1,0.0,0.0,0.0]
[1779936920375,68.16,74238.44,0.1,0.0,0.0,0.0]
[1779936925411,68.16,74245.8,0.1,0.0,0.0,0.0]
[1779936930446,68.16,74249.13,0.1,0.0,0.0,0.0]
[1779936935481,68.16,74250.16,0.1,0.0,0.0,0.0]
[1779936940515,68.16,74252.74,0.1,0.0,0.0,0.0]
[1779936945550,68.16,74253.96,0.1,0.0,0.0,0.0]
[1779936950585,68.16,74256.0,0.1,0.0,0.0,0.0]
[1779936955620,68.16,74259.84,0.1,0.0,0.0,0.0]
[1779936960660,68.16,74247.75,0.1,0.0,0.0,0.0]
[1779936965694,68.16,74240.15,0.1,0.0,0.0,0.0]
[1779936970727,68.16,74247.87,0.1,0.0,0.0,0.0]
[1779936975762,68.16,74254.26,0.1,0.0,0.0,0.0]
[1779936981805,68.16,74252.92,0.1,0.0,0.0,0.0]
[1779936986839,68.16,74251.75,0.1,0.0,0.0,0.0]
[1779936992881,68.16,74239.44,0.1,0.0,0.0,0.0]
[1779936997918,68.16,74231.16,0.1,0.0,0.0,0.0]
[1779937002953,68.16,74227.47,0.1,0.0,0.0,0.0]
[1779937007989,68.16,74224.96,0.1,0.0,0.0,0.0]
[1779937013027,68.16,74223.34,0.1,0.0,0.0,0.0]
[1779937018061,68.16,74222.04,0.1,0.0,0.0,0.0]
[1779937023096,68.16,74221.85,0.1,0.0,0.0,0.0]
[1779937028131,68.16,74219.77,0.1,0.0,0.0,0.0]
[1779937033165,68.16,74219.48,0.1,0.0,0.0,0.0]
[1779937038200,68.16,74228.87,0.1,0.0,0.0,0.0]
[1779937043236,68.16,74209.04,0.1,0.0,0.0,0.0]
[1779937052299,68.16,74208.12,0.1,0.0,0.0,0.0]
[1779937057334,68.16,74211.63,0.1,0.0,0.0,0.0]
[1779937062370,68.16,74206.9,0.1,0.0,0.0,0.0]
[1779937067404,68.16,74202.41,0.1,0.0,0.0,0.0]
[1779937072441,68.16,74200.44,0.1,0.0,0.0,0.0]
[1779937077474,68.16,74199.88,0.1,0.0,0.0,0.0]
[1779937082509,68.16,74201.27,0.1,0.0,0.0,0.0]
[1779937087545,68.16,74201.81,0.1,0.0,0.0,0.0]
[1779937092581,68.16,74201.6,0.1,0.0,0.0,0.0]
[1779937098621,68.16,74209.39,0.1,0.0,0.0,0.0]
[1779937103656,68.16,74213.66,0.1,0.0,0.0,0.0]
[1779937108691,68.16,74206.22,0.1,0.0,0.0,0.0]
[1779937113727,68.16,74203.7,0.1,0.0,0.0,0.0]
[1779937118761,68.16,74201.73,0.1,0.0,0.0,0.0]
[1779937123797,68.16,74198.16,0.1,0.0,0.0,0.0]
[1779937128831,68.16,74198.73,0.1,0.0,0.0,0.0]
[1779937133867,68.16,74190.44,0.1,0.0,0.0,0.0]
[1779937138902,68.16,74192.93,0.1,0.0,0.0,0.0]
[1779937143937,68.16,74168.12,0.1,0.0,0.0,0.0]
[1779937148979,68.16,74148.07,0.1,0.0,0.0,1e-05]
[1779937154015,68.16,74148.43,0.1,0.0,0.0,1e-05]
[1779937159050,68.16,74148.0,0.1,0.0,0.0,1e-05]
[1779937164084,68.16,74157.66,0.1,0.0,0.0,0.0]
[1779937169121,68.16,74154.97,0.1,0.0,0.0,1e-05]
[1779937174155,68.16,74165.2,0.1,0.0,0.0,0.0]
[1779937179192,68.16,74163.6,0.1,0.0,0.0,0.0]
[1779937184224,68.16,74156.96,0.1,0.0,0.0,0.0]
[1779937189260,68.16,74153.69,0.1,0.0,0.0,0.0]
[1779937194296,68.16,74165.43,0.1,0.0,0.0,0.0]
[1779937199329,68.16,74165.08,0.1,0.0,0.0,0.0]
[1779937204364,68.16,74165.22,0.1,0.0,0.0,0.0]
[1779937209399,68.16,74170.56,0.1,0.0,0.0,0.0]
[1779937214435,68.16,74174.24,0.1,0.0,0.0,0.0]
[1779937219469,68.16,74173.26,0.1,0.0,0.0,0.0]
[1779937226312,68.16,74175.76,0.1,0.0,0.0,0.0]
[1779937231555,68.16,74164.85,0.1,0.0,0.0,0.0]
[1779937236592,68.16,74172.36,0.1,0.0,0.0,0.0]
[1779937241626,68.16,74180.04,0.1,0.0,0.0,0.0]
[1779937246662,68.16,74156.13,0.1,0.0,0.0,0.0]
[1779937251697,68.16,74155.94,0.1,0.0,0.0,0.0]
[1779937256732,68.16,74153.54,0.1,0.0,0.0,0.0]
[1779937261768,68.16,74154.29,0.1,0.0,0.0,0.0]
[1779937266803,68.16,74155.17,0.1,0.0,0.0,0.0]
[1779937271840,68.16,74141.7,0.1,0.0,0.0,0.0]
[1779937276873,68.16,74123.29,0.1,0.0,0.0,1e-05]
[1779937281920,68.16,74132.58,0.1,0.0,0.0,1e-05]
[1779937286949,68.16,74124.17,0.1,0.0,0.0,1e-05]
[1779937291985,68.16,74106.56,0.1,0.0,0.0,1e-05]
[1779937297023,68.16,74102.36,0.1,0.0,0.0,1e-05]
[1779937302057,68.16,74116.21,0.1,0.0,0.0,1e-05]
[1779937307092,68.16,74112.29,0.1,0.0,0.0,1e-05]
[1779937312127,68.16,74113.21,0.1,0.0,0.0,1e-05]
[1779937317164,68.16,74098.28,0.1,0.0,0.0,1e-05]
[1779937322199,68.16,74093.85,0.1,0.0,0.0,1e-05]
[1779937327234,68.16,74094.73,0.1,0.0,0.0,1e-05]
[1779937332268,68.16,74105.72,0.1,0.0,0.0,1e-05]
[1779937337307,68.16,74108.19,0.1,0.0,0.0,1e-05]
[1779937342341,68.16,74107.81,0.1,0.0,0.0,1e-05]
[1779937347378,68.16,74108.74,0.1,0.0,0.0,1e-05]
[1779937352412,68.16,74113.19,0.1,0.0,0.0,1e-05]
[1779937357446,68.16,74127.94,0.1,0.0,0.0,0.0]
[1779937362481,68.16,74132.98,0.1,0.0,0.0,0.0]
[1779937367516,68.16,74140.51,0.1,0.0,0.0,0.0]
[1779937372553,68.16,74147.09,0.1,0.0,0.0,0.0]
[1779937377587,68.16,74149.21,0.1,0.0,0.0,0.0]
[1779937382622,68.16,74141.81,0.1,0.0,0.0,0.0]
[1779937388665,68.16,74152.26,0.1,0.0,0.0,0.0]
[1779937393700,68.16,74152.19,0.1,0.0,0.0,0.0]
[1779937398734,68.16,74159.04,0.1,0.0,0.0,0.0]
[1779937403776,68.16,74173.09,0.1,0.0,0.0,0.0]
[1779937408810,68.16,74188.74,0.1,0.0,0.0,0.0]
[1779937413848,68.16,74191.05,0.1,0.0,0.0,0.0]
[1779937418882,68.16,74187.94,0.1,0.0,0.0,0.0]
[1779937423918,68.16,74188.1,0.1,0.0,0.0,0.0]
[1779937428954,68.16,74187.67,0.1,0.0,0.0,0.0]
[1779937433988,68.16,74188.86,0.1,0.0,0.0,0.0]
[1779937439023,68.16,74192.28,0.1,0.0,0.0,0.0]
[1779937444059,68.16,74185.51,0.1,0.0,0.0,0.0]
[1779937449095,68.16,74174.26,0.1,0.0,0.0,0.0]
[1779937454129,68.16,74167.32,0.1,0.0,0.0,0.0]
[1779937459166,68.16,74163.61,0.1,0.0,0.0,0.0]
[1779937464200,68.16,74160.21,0.1,0.0,0.0,0.0]
[1779937469235,68.16,74160.07,0.1,0.0,0.0,0.0]
[1779937474271,68.16,74159.38,0.1,0.0,0.0,0.0]
[1779937479307,68.16,74158.7,0.1,0.0,0.0,0.0]
[1779937484341,68.16,74158.66,0.1,0.0,0.0,0.0]
[1779937489377,68.16,74172.8,0.1,0.0,0.0,0.0]
[1779937494413,68.16,74181.41,0.1,0.0,0.0,0.0]
[1779937499447,68.16,74195.55,0.1,0.0,0.0,0.0]
[1779937504482,68.16,74194.85,0.1,0.0,0.0,0.0]
[1779937509516,68.16,74189.94,0.1,0.0,0.0,0.0]
[1779937514576,68.16,74189.83,0.1,0.0,0.0,0.0]
[1779937519609,68.16,74191.4,0.1,0.0,0.0,0.0]
[1779937524643,68.16,74198.87,0.1,0.0,0.0,0.0]
[1779937529677,68.16,74216.52,0.1,0.0,0.0,0.0]
[1779937534712,68.16,74217.3,0.1,0.0,0.0,0.0]
[1779937539748,68.16,74215.13,0.1,0.0,0.0,0.0]
[1779937544784,68.16,74219.73,0.1,0.0,0.0,0.0]
[1779937549818,68.16,74236.41,0.1,0.0,0.0,0.0]
[1779937554854,68.16,74232.83,0.1,0.0,0.0,0.0]
[1779937560896,68.16,74234.67,0.1,0.0,0.0,0.0]
[1779937566938,68.16,74235.46,0.1,0.0,0.0,0.0]
[1779937571978,68.16,74230.89,0.1,0.0,0.0,0.0]
[1779937577011,68.16,74230.08,0.1,0.0,0.0,0.0]
[1779937582047,68.16,74209.63,0.1,0.0,0.0,0.0]
[1779937587080,68.16,74199.68,0.1,0.0,0.0,0.0]
[1779937591108,68.16,74218.34,0.1,0.0,0.0,0.0]
[1779937596144,68.16,74222.57,0.1,0.0,0.0,0.0]
[1779937601180,68.16,74222.92,0.1,0.0,0.0,0.0]
[1779937606218,68.16,74227.82,0.1,0.0,0.0,0.0]
[1779937611253,68.16,74227.75,0.1,0.0,0.0,0.0]
[1779937616289,68.16,74230.08,0.1,0.0,0.0,0.0]
[1779937621324,68.16,74231.26,0.1,0.0,0.0,0.0]
[1779937626359,68.16,74237.46,0.1,0.0,0.0,0.0]
[1779937631395,68.16,74237.99,0.1,0.0,0.0,0.0]
[1779937636432,68.16,74240.2,0.1,0.0,0.0,0.0]
[1779937641466,68.16,74241.46,0.1,0.0,0.0,0.0]
[1779937646501,68.16,74243.68,0.1,0.0,0.0,0.0]
[1779937651536,68.16,74244.7,0.1,0.0,0.0,0.0]
[1779937656571,68.16,74242.56,0.1,0.0,0.0,0.0]
[1779937661606,68.16,74240.6,0.1,0.0,0.0,0.0]
[1779937666642,68.16,74230.33,0.1,0.0,0.0,0.0]
[1779937671677,68.16,74238.05,0.1,0.0,0.0,0.0]
[1779937676712,68.16,74245.71,0.1,0.0,0.0,0.0]
[1779937681745,68.16,74251.73,0.1,0.0,0.0,0.0]
[1779937686784,68.16,74259.99,0.1,0.0,0.0,0.0]
[1779937691818,68.16,74256.32,0.1,0.0,0.0,0.0]
[1779937696853,68.16,74230.67,0.1,0.0,0.0,0.0]
[1779937701889,68.16,74225.15,0.1,0.0,0.0,0.0]
[1779937706923,68.16,74220.33,0.1,0.0,0.0,0.0]
[1779937710952,68.16,74189.44,0.1,0.0,0.0,0.0]
[1779937715989,68.16,74196.15,0.1,0.0,0.0,0.0]
[1779937721022,68.16,74207.58,0.1,0.0,0.0,0.0]
[1779937726058,68.16,74212.13,0.1,0.0,0.0,0.0]
[1779937731092,68.16,74210.19,0.1,0.0,0.0,0.0]
[1779937736127,68.16,74197.0,0.1,0.0,0.0,0.0]
[1779937741171,68.16,74179.86,0.1,0.0,0.0,0.0]
[1779937746201,68.16,74200.26,0.1,0.0,0.0,0.0]
[1779937751239,68.16,74203.84,0.1,0.0,0.0,0.0]
[1779937756274,68.16,74192.08,0.1,0.0,0.0,0.0]
[1779937761308,68.16,74198.59,0.1,0.0,0.0,0.0]
[1779937765337,68.16,74167.71,0.1,0.0,0.0,0.0]
[1779937770373,68.16,74159.92,0.1,0.0,0.0,0.0]
[1779937775408,68.16,74142.15,0.1,0.0,0.0,0.0]
[1779937780445,68.16,74144.93,0.1,0.0,0.0,0.0]
[1779937785481,68.16,74145.58,0.1,0.0,0.0,0.0]
[1779937790515,68.16,74139.87,0.1,0.0,0.0,0.0]
[1779937795549,68.16,74142.03,0.1,0.0,0.0,0.0]
[1779937800586,68.16,74143.8,0.1,0.0,0.0,0.0]
[1779937805620,68.16,74139.28,0.1,0.0,0.0,0.0]
[1779937810654,68.16,74146.43,0.1,0.0,0.0,0.0]
[1779937815689,68.16,74152.49,0.1,0.0,0.0,0.0]
[1779937820725,68.16,74151.01,0.1,0.0,0.0,0.0]
[1779937825759,68.16,74155.12,0.1,0.0,0.0,0.0]
[1779937830795,68.16,74153.96,0.1,0.0,0.0,0.0]
[1779937835832,68.16,74134.39,0.1,0.0,0.0,0.0]
[1779937840865,68.16,74131.23,0.1,0.0,0.0,0.0]
[1779937845903,68.16,74124.24,0.1,0.0,0.0,0.0]
[1779937850939,68.16,74104.96,0.1,0.0,0.0,0.0]
[1779937855975,68.16,74101.3,0.1,0.0,0.0,0.0]
[1779937861009,68.16,74104.7,0.1,0.0,0.0,0.0]
[1779937866047,68.16,74102.42,0.1,0.0,0.0,0.0]
[1779937871083,68.16,74115.52,0.1,0.0,0.0,0.0]
[1779937876117,68.16,74109.21,0.1,0.0,0.0,0.0]
[1779937881153,68.16,74103.02,0.1,0.0,0.0,0.0]
[1779937886187,68.16,74114.25,0.1,0.0,0.0,0.0]
[1779937892232,68.16,74112.76,0.1,0.0,0.0,0.0]
[1779937897268,68.16,74110.91,0.1,0.0,0.0,0.0]
[1779937902303,68.16,74101.53,0.1,0.0,0.0,0.0]
[1779937907338,68.16,74100.88,0.1,0.0,0.0,0.0]
[1779937912441,68.16,74082.14,0.1,0.0,0.0,0.0]
[1779937914424,68.16,74036.76,0.1,0.0,0.0,0.0]
[1779937918447,68.16,74070.41,0.1,0.0,0.0,0.0]
[1779937923489,68.16,74043.51,0.1,0.0,0.0,0.0]
[1779937928526,68.16,74037.34,0.1,0.0,0.0,0.0]
[1779937933566,68.16,74062.29,0.1,0.0,0.0,0.0]
[1779937938600,68.16,74085.89,0.1,0.0,0.0,0.0]
[1779937943634,68.16,74087.32,0.1,0.0,0.0,0.0]
[1779937948670,68.16,74085.78,0.1,0.0,0.0,0.0]
[1779937953706,68.16,74078.33,0.1,0.0,0.0,0.0]
[1779937958747,68.16,74090.5,0.1,0.0,0.0,0.0]
[1779937963788,68.16,74109.83,0.1,0.0,0.0,0.0]
[1779937968826,68.16,74108.56,0.1,0.0,0.0,0.0]
[1779937973859,68.16,74099.88,0.1,0.0,0.0,0.0]
[1779937978895,68.16,74097.37,0.1,0.0,0.0,0.0]
[1779937983929,68.16,74080.86,0.1,0.0,0.0,0.0]
[1779937989970,68.16,74080.72,0.1,0.0,0.0,0.0]
[1779937995013,68.16,74086.27,0.1,0.0,0.0,0.0]
[1779938000047,68.16,74093.85,0.1,0.0,0.0,0.0]
[1779938005080,68.16,74091.55,0.1,0.0,0.0,0.0]
[1779938010117,68.16,74091.92,0.1,0.0,0.0,0.0]
[1779938015151,68.16,74092.44,0.1,0.0,0.0,0.0]
[1779938020185,68.16,74095.1,0.1,0.0,0.0,0.0]
[1779938025223,68.16,74096.45,0.1,0.0,0.0,0.0]
[1779938030257,68.16,74097.47,0.1,0.0,0.0,0.0]
[1779938035304,68.16,74087.27,0.1,0.0,0.0,0.0]
[1779938040328,68.16,74089.16,0.1,0.0,0.0,0.0]
[1779938045364,68.16,74089.63,0.1,0.0,0.0,0.0]
[1779938050399,68.16,74088.75,0.1,0.0,0.0,0.0]
[1779938055433,68.16,74101.3,0.1,0.0,0.0,0.0]
[1779938060469,68.16,74102.8,0.1,0.0,0.0,0.0]
[1779938065503,68.16,74095.45,0.1,0.0,0.0,0.0]
[1779938070540,68.16,74089.16,0.1,0.0,0.0,0.0]
[1779938075573,68.16,74084.09,0.1,0.0,0.0,0.0]
[1779938080610,68.16,74094.5,0.1,0.0,0.0,0.0]
[1779938085643,68.16,74097.65,0.1,0.0,0.0,0.0]
[1779938090678,68.16,74098.36,0.1,0.0,0.0,0.0]
[1779938095713,68.16,74099.0,0.1,0.0,0.0,0.0]
[1779938100749,68.16,74100.77,0.1,0.0,0.0,0.0]
[1779938105786,68.16,74100.79,0.1,0.0,0.0,0.0]
[1779938110819,68.16,74107.98,0.1,0.0,0.0,0.0]
[1779938115863,68.16,74114.42,0.1,0.0,0.0,0.0]
[1779938120896,68.16,74128.09,0.1,0.0,0.0,0.0]
[1779938125929,68.16,74128.98,0.1,0.0,0.0,0.0]
[1779938130964,68.16,74131.0,0.1,0.0,0.0,0.0]
[1779938135999,68.16,74128.79,0.1,0.0,0.0,0.0]
[1779938141036,68.16,74127.48,0.1,0.0,0.0,0.0]
[1779938146072,68.16,74116.53,0.1,0.0,0.0,0.0]
[1779938151107,68.16,74106.83,0.1,0.0,0.0,0.0]
[1779938156143,68.16,74081.36,0.1,0.0,0.0,0.0]
[1779938161178,68.16,74077.36,0.1,0.0,0.0,0.0]
[1779938166212,68.16,74077.01,0.1,0.0,0.0,0.0]
[1779938171248,68.16,74058.92,0.1,0.0,0.0,0.0]
[1779938176282,68.16,74043.6,0.1,0.0,0.0,0.0]
[1779938181317,68.16,74041.03,0.1,0.0,0.0,0.0]
[1779938186352,68.16,74045.58,0.1,0.0,0.0,0.0]
[1779938191402,68.16,74047.61,0.1,0.0,0.0,0.0]
[1779938196424,68.16,74031.11,0.1,0.0,0.0,0.0]
[1779938198473,68.16,73997.69,0.1,0.0,0.0,0.0]
[1779938203499,68.16,74015.54,0.1,0.0,0.0,0.0]
[1779938208535,68.16,74012.43,0.1,0.0,0.0,0.0]
[1779938213570,68.16,74019.04,0.1,0.0,0.0,0.0]
[1779938218605,68.16,73995.01,0.1,0.0,0.0,0.0]
[1779938223640,68.16,73991.04,0.1,0.0,0.0,0.0]
[1779938228682,68.16,73994.48,0.1,0.0,0.0,0.0]
[1779938233718,68.16,73992.78,0.1,0.0,0.0,0.0]
[1779938238755,68.16,73984.98,0.1,0.0,0.0,0.0]
[1779938243796,68.16,73985.74,0.1,0.0,0.0,0.0]
[1779938248827,68.16,73970.11,0.1,0.0,0.0,0.0]
[1779938253868,68.16,73963.32,0.1,0.0,0.0,0.0]
[1779938258896,68.16,73948.08,0.1,0.0,0.0,0.0]
[1779938263934,68.16,73948.11,0.1,0.0,0.0,0.0]
[1779938268969,68.16,73961.66,0.1,0.0,0.0,0.0]
[1779938274004,68.16,73951.37,0.1,0.0,0.0,0.0]
[1779938276061,68.16,73888.61,0.1,0.0,0.0,1e-05]
[1779938281084,68.16,73885.3,0.1,0.0,0.0,1e-05]
[1779938284147,68.16,73837.51,0.1,0.0,0.0,1e-05]
[1779938285148,68.16,73763.57,0.1,0.0,0.0,1e-05]
[1779938287146,68.16,73718.67,0.1,0.0,0.0,1e-05]
[1779938289159,68.16,73677.51,0.1,0.0,0.0,2e-05]
[1779938292204,68.16,73598.36,0.1,0.0,0.0,2e-05]
[1779938294217,68.16,73538.95,0.1,0.0,0.0,3e-05]
[1779938295224,68.16,73506.48,0.1,0.0,0.0,3e-05]
[1779938296230,68.16,73542.48,0.1,0.0,0.0,3e-05]
[1779938297238,68.16,73585.04,0.1,0.0,0.0,2e-05]
[1779938299254,68.16,73522.08,0.1,0.0,0.0,3e-05]
[1779938300265,68.16,73486.29,0.1,0.0,0.0,4e-05]
[1779938303294,68.16,73456.46,0.1,0.0,0.0,4e-05]
[1779938308330,68.16,73501.44,0.1,0.0,0.0,3e-05]
[1779938309340,68.16,73536.06,0.1,0.0,0.0,3e-05]
[1779938310347,68.16,73566.0,0.1,0.0,0.0,3e-05]
[1779938311355,68.16,73511.04,0.1,0.0,0.0,3e-05]
[1779938312362,68.16,73482.13,0.1,0.0,0.0,4e-05]
[1779938315387,68.17,73433.41,0.1,0.0,0.0,4e-05]
[1779938318406,68.21,73503.44,0.1,0.0,0.0,3e-05]
[1779938322434,68.21,73469.97,0.1,0.0,0.0,4e-05]
[1779938323443,68.21,73500.13,0.1,0.0,0.0,3e-05]
[1779938328478,68.25,73510.14,0.1,0.0,0.0,3e-05]
[1779938330514,68.28,73556.26,0.1,0.0,0.0,3e-05]
[1779938335642,68.28,73588.34,0.1,0.0,0.0,2e-05]
[1779938339605,68.28,73629.62,0.1,0.0,0.0,2e-05]
[1779938341609,68.28,73670.7,0.1,0.0,0.0,2e-05]
[1779938346644,68.28,73678.01,0.1,0.0,0.0,2e-05]
[1779938351681,68.28,73656.04,0.1,0.0,0.0,2e-05]
[1779938353704,68.28,73613.61,0.1,0.0,0.0,2e-05]
[1779938356731,68.28,73582.74,0.1,0.0,0.0,2e-05]
[1779938361761,68.28,73553.19,0.1,0.0,0.0,3e-05]
[1779938366804,68.28,73539.33,0.1,0.0,0.0,3e-05]
[1779938371837,68.28,73566.62,0.1,0.0,0.0,3e-05]
[1779938376873,68.28,73578.17,0.1,0.0,0.0,2e-05]
[1779938377881,68.28,73613.74,0.1,0.0,0.0,2e-05]
[1779938382924,68.28,73578.83,0.1,0.0,0.0,2e-05]
[1779938387954,68.28,73600.56,0.1,0.0,0.0,2e-05]
[1779938393002,68.28,73612.27,0.1,0.0,0.0,2e-05]
[1779938396021,68.28,73645.47,0.1,0.0,0.0,2e-05]
[1779938401063,68.28,73620.36,0.1,0.0,0.0,2e-05]
[1779938406133,68.28,73625.08,0.1,0.0,0.0,2e-05]
[1779938411169,68.28,73643.82,0.1,0.0,0.0,2e-05]
[1779938416212,68.28,73631.76,0.1,0.0,0.0,2e-05]
[1779938421254,68.28,73615.46,0.1,0.0,0.0,2e-05]
[1779938426282,68.28,73638.47,0.1,0.0,0.0,2e-05]
[1779938431319,68.28,73646.36,0.1,0.0,0.0,2e-05]
[1779938436367,68.28,73675.92,0.1,0.0,0.0,1e-05]
[1779938441396,68.28,73671.55,0.1,0.0,0.0,2e-05]
[1779938446432,68.28,73644.38,0.1,0.0,0.0,2e-05]
[1779938451467,68.28,73618.54,0.1,0.0,0.0,2e-05]
[1779938456504,68.28,73620.78,0.1,0.0,0.0,2e-05]
[1779938461564,68.28,73641.68,0.1,0.0,0.0,2e-05]
[1779938463635,68.28,73673.92,0.1,0.0,0.0,2e-05]
[1779938468674,68.28,73642.03,0.1,0.0,0.0,2e-05]
[1779938473730,68.28,73651.72,0.1,0.0,0.0,2e-05]
[1779938477737,68.28,73681.72,0.1,0.0,0.0,1e-05]
[1779938482780,68.28,73656.25,0.1,0.0,0.0,2e-05]
[1779938487813,68.28,73671.0,0.1,0.0,0.0,2e-05]
[1779938491842,68.28,73687.17,0.1,0.0,0.0,1e-05]
[1779938496878,68.28,73699.76,0.1,0.0,0.0,1e-05]
[1779938501912,68.28,73688.13,0.1,0.0,0.0,1e-05]
[1779938506946,68.28,73679.31,0.1,0.0,0.0,1e-05]
[1779938511991,68.28,73646.83,0.1,0.0,0.0,2e-05]
[1779938516024,68.28,73678.15,0.1,0.0,0.0,1e-05]
[1779938521063,68.28,73688.82,0.1,0.0,0.0,1e-05]
[1779938526121,68.28,73696.83,0.1,0.0,0.0,1e-05]
[1779938531155,68.28,73691.48,0.1,0.0,0.0,1e-05]
[1779938536191,68.28,73699.0,0.1,0.0,0.0,1e-05]
[1779938541227,68.28,73694.65,0.1,0.0,0.0,1e-05]
[1779938546262,68.28,73689.7,0.1,0.0,0.0,1e-05]
[1779938549283,68.28,73720.8,0.1,0.0,0.0,1e-05]
[1779938554319,68.28,73728.95,0.1,0.0,0.0,1e-05]
[1779938559361,68.28,73739.77,0.1,0.0,0.0,1e-05]
[1779938564397,68.28,73738.15,0.1,0.0,0.0,1e-05]
[1779938569428,68.28,73750.78,0.1,0.0,0.0,1e-05]
[1779938574464,68.28,73761.03,0.1,0.0,0.0,1e-05]
[1779938579498,68.29,73738.06,0.1,0.0,0.0,1e-05]
[1779938584537,68.31,73759.83,0.1,0.0,0.0,1e-05]
[1779938587555,68.35,73731.22,0.1,0.0,0.0,1e-05]
[1779938592598,68.35,73739.64,0.1,0.0,0.0,1e-05]
[1779938597635,68.35,73739.79,0.1,0.0,0.0,1e-05]
[1779938602671,68.35,73744.9,0.1,0.0,0.0,1e-05]
[1779938607706,68.35,73753.57,0.1,0.0,0.0,1e-05]
[1779938612742,68.35,73753.44,0.1,0.0,0.0,1e-05]
[1779938617778,68.35,73768.41,0.1,0.0,0.0,1e-05]
[1779938622814,68.35,73756.27,0.1,0.0,0.0,1e-05]
[1779938627848,68.35,73758.65,0.1,0.0,0.0,1e-05]
[1779938632883,68.35,73763.54,0.1,0.0,0.0,1e-05]
[1779938637917,68.35,73763.58,0.1,0.0,0.0,1e-05]
[1779938642954,68.35,73770.95,0.1,0.0,0.0,1e-05]
[1779938647990,68.35,73787.94,0.1,0.0,0.0,1e-05]
[1779938653045,68.35,73803.92,0.1,0.0,0.0,1e-05]
[1779938658081,68.35,73811.7,0.1,0.0,0.0,1e-05]
[1779938663116,68.35,73817.79,0.1,0.0,0.0,1e-05]
[1779938668150,68.35,73818.85,0.1,0.0,0.0,1e-05]
[1779938671175,68.35,73835.61,0.1,0.0,0.0,1e-05]
[1779938676206,68.35,73832.12,0.1,0.0,0.0,1e-05]
[1779938681246,68.35,73816.67,0.1,0.0,0.0,1e-05]
[1779938686276,68.35,73819.16,0.1,0.0,0.0,1e-05]
[1779938691312,68.35,73820.88,0.1,0.0,0.0,1e-05]
[1779938697268,68.35,73823.69,0.1,0.0,0.0,1e-05]
[1779938702389,68.35,73836.52,0.1,0.0,0.0,1e-05]
[1779938707426,68.35,73822.11,0.1,0.0,0.0,1e-05]
[1779938712472,68.35,73824.09,0.1,0.0,0.0,1e-05]
[1779938717508,68.35,73833.99,0.1,0.0,0.0,1e-05]
[1779938722544,68.35,73818.63,0.1,0.0,0.0,1e-05]
[1779938727580,68.35,73810.21,0.1,0.0,0.0,1e-05]
[1779938732615,68.35,73800.73,0.1,0.0,0.0,1e-05]
[1779938737656,68.35,73798.46,0.1,0.0,0.0,1e-05]
[1779938742716,68.35,73803.12,0.1,0.0,0.0,1e-05]
[1779938747726,68.35,73780.53,0.1,0.0,0.0,1e-05]
[1779938752760,68.35,73786.42,0.1,0.0,0.0,1e-05]
[1779938757799,68.35,73786.48,0.1,0.0,0.0,1e-05]
[1779938762830,68.35,73774.31,0.1,0.0,0.0,1e-05]
[1779938767874,68.35,73770.08,0.1,0.0,0.0,1e-05]
[1779938772913,68.35,73768.56,0.1,0.0,0.0,1e-05]
[1779938777954,68.35,73768.4,0.1,0.0,0.0,1e-05]
[1779938782992,68.35,73768.51,0.1,0.0,0.0,1e-05]
[1779938788027,68.35,73773.57,0.1,0.0,0.0,1e-05]
[1779938793062,68.35,73779.82,0.1,0.0,0.0,1e-05]
[1779938798097,68.35,73786.14,0.1,0.0,0.0,1e-05]
[1779938803132,68.35,73791.99,0.1,0.0,0.0,1e-05]
[1779938808169,68.35,73778.91,0.1,0.0,0.0,1e-05]
[1779938813206,68.35,73774.03,0.1,0.0,0.0,1e-05]
[1779938818242,68.35,73768.03,0.1,0.0,0.0,1e-05]
[1779938823277,68.35,73769.51,0.1,0.0,0.0,1e-05]
[1779938828312,68.35,73779.42,0.1,0.0,0.0,1e-05]
[1779938833352,68.35,73779.03,0.1,0.0,0.0,1e-05]
[1779938838414,68.35,73780.69,0.1,0.0,0.0,1e-05]
[1779938843451,68.35,73780.51,0.1,0.0,0.0,1e-05]
[1779938848485,68.35,73781.3,0.1,0.0,0.0,1e-05]
[1779938854527,68.35,73781.78,0.1,0.0,0.0,1e-05]
[1779938859563,68.35,73782.01,0.1,0.0,0.0,1e-05]
[1779938864598,68.35,73765.12,0.1,0.0,0.0,1e-05]
[1779938869632,68.35,73768.35,0.1,0.0,0.0,1e-05]
[1779938874668,68.35,73765.81,0.1,0.0,0.0,1e-05]
[1779938879705,68.35,73759.93,0.1,0.0,0.0,1e-05]
[1779938884740,68.35,73745.3,0.1,0.0,0.0,1e-05]
[1779938889776,68.37,73738.55,0.1,0.0,0.0,1e-05]
[1779938891800,68.41,73703.97,0.1,0.0,0.0,1e-05]
[1779938896830,68.48,73708.78,0.1,0.0,0.0,1e-05]
[1779938901869,68.48,73695.47,0.1,0.0,0.0,1e-05]
[1779938906905,68.48,73687.5,0.1,0.0,0.0,1e-05]
[1779938908922,68.49,73658.73,0.1,0.0,0.0,1e-05]
[1779938913979,68.51,73659.81,0.1,0.0,0.0,1e-05]
[1779938919006,68.52,73659.96,0.1,0.0,0.0,1e-05]
[1779938924042,68.54,73659.74,0.1,0.0,0.0,1e-05]
[1779938929078,68.56,73652.69,0.1,0.0,0.0,1e-05]
[1779938934112,68.58,73681.76,0.1,0.0,0.0,1e-05]
[1779938939148,68.59,73685.25,0.1,0.0,0.0,1e-05]
[1779938944183,68.61,73662.01,0.1,0.0,0.0,1e-05]
[1779938949221,68.63,73676.78,0.1,0.0,0.0,1e-05]
[1779938954257,68.64,73668.63,0.1,0.0,0.0,1e-05]
[1779938959292,68.64,73672.22,0.1,0.0,0.0,1e-05]
[1779938964326,68.64,73671.13,0.1,0.0,0.0,1e-05]
[1779938969362,68.64,73680.24,0.1,0.0,0.0,1e-05]
[1779938974397,68.64,73664.47,0.1,0.0,0.0,1e-05]
[1779938979434,68.64,73661.0,0.1,0.0,0.0,1e-05]
[1779938984468,68.66,73656.03,0.1,0.0,0.0,1e-05]
[1779938989503,68.68,73653.46,0.1,0.0,0.0,1e-05]
[1779938994537,68.7,73648.42,0.1,0.0,0.0,1e-05]
[1779938999574,68.72,73639.56,0.1,0.0,0.0,1e-05]
[1779939003602,68.73,73607.06,0.1,0.0,0.0,2e-05]
[1779939005625,68.74,73572.26,0.1,0.0,0.0,2e-05]
[1779939007636,68.75,73542.64,0.1,0.0,0.0,2e-05]
[1779939012675,68.77,73534.41,0.1,0.0,0.0,2e-05]
[1779939017717,68.79,73531.21,0.1,0.0,0.0,2e-05]
[1779939022761,68.88,73539.75,0.1,0.0,0.0,2e-05]
[1779939027790,68.88,73545.14,0.1,0.0,0.0,2e-05]
[1779939029807,68.88,73582.54,0.1,0.0,0.0,2e-05]
[1779939034848,68.88,73552.55,0.1,0.0,0.0,2e-05]
[1779939039884,68.94,73573.93,0.1,0.0,0.0,2e-05]
[1779939044923,69.11,73569.14,0.1,0.0,0.0,2e-05]
[1779939049965,69.21,73585.09,0.1,0.0,0.0,2e-05]
[1779939054999,69.23,73591.46,0.1,0.0,0.0,2e-05]
[1779939060041,69.25,73586.44,0.1,0.0,0.0,2e-05]
[1779939065071,69.27,73606.24,0.1,0.0,0.0,2e-05]
[1779939070129,69.29,73598.78,0.1,0.0,0.0,2e-05]
[1779939075147,69.32,73606.29,0.1,0.0,0.0,2e-05]
[1779939080184,69.34,73588.0,0.1,0.0,0.0,2e-05]
[1779939085217,69.36,73591.31,0.1,0.0,0.0,2e-05]
[1779939090252,69.38,73598.29,0.1,0.0,0.0,2e-05]
[1779939095288,69.4,73591.27,0.1,0.0,0.0,2e-05]
[1779939100324,69.43,73589.36,0.1,0.0,0.0,2e-05]
[1779939105359,69.45,73601.5,0.1,0.0,0.0,2e-05]
[1779939110400,69.47,73619.63,0.1,0.0,0.0,2e-05]
[1779939115433,69.49,73622.22,0.1,0.0,0.0,2e-05]
[1779939120472,69.51,73623.09,0.1,0.0,0.0,2e-05]
[1779939125507,69.54,73608.2,0.1,0.0,0.0,2e-05]
[1779939130544,69.56,73627.41,0.1,0.0,0.0,2e-05]
[1779939135577,69.59,73647.43,0.1,0.0,0.0,2e-05]
[1779939140617,69.73,73665.72,0.1,0.0,0.0,2e-05]
[1779939145653,69.88,73674.18,0.1,0.0,0.0,2e-05]
[1779939150687,70.08,73668.65,0.1,0.0,0.0,2e-05]
[1779939155726,70.09,73636.75,0.1,0.0,0.0,2e-05]
[1779939160762,70.12,73647.69,0.1,0.0,0.0,2e-05]
[1779939165797,70.14,73658.98,0.1,0.0,0.0,2e-05]
[1779939170831,70.17,73654.02,0.1,0.0,0.0,2e-05]
[1779939175866,70.2,73637.83,0.1,0.0,0.0,2e-05]
[1779939180903,70.22,73660.44,0.1,0.0,0.0,2e-05]
[1779939185939,70.24,73664.56,0.1,0.0,0.0,2e-05]
[1779939190976,70.27,73664.66,0.1,0.0,0.0,2e-05]
[1779939196012,70.29,73641.61,0.1,0.0,0.0,2e-05]
[1779939201046,70.32,73644.37,0.1,0.0,0.0,2e-05]
[1779939206081,70.34,73655.58,0.1,0.0,0.0,2e-05]
[1779939211120,70.37,73654.13,0.1,0.0,0.0,2e-05]
[1779939216155,70.4,73653.24,0.1,0.0,0.0,2e-05]
[1779939221190,70.42,73648.38,0.1,0.0,0.0,2e-05]
[1779939226225,70.44,73644.79,0.1,0.0,0.0,2e-05]
[1779939231264,70.47,73649.37,0.1,0.0,0.0,2e-05]
[1779939236300,70.49,73624.47,0.1,0.0,0.0,2e-05]
[1779939241334,70.52,73618.99,0.1,0.0,0.0,2e-05]
[1779939246368,70.55,73615.66,0.1,0.0,0.0,2e-05]
[1779939251405,70.57,73593.93,0.1,0.0,0.0,3e-05]
[1779939256440,70.6,73609.72,0.1,0.0,0.0,2e-05]
[1779939261475,70.62,73610.46,0.1,0.0,0.0,2e-05]
[1779939266509,70.62,73615.04,0.1,0.0,0.0,2e-05]
[1779939271546,70.63,73615.17,0.1,0.0,0.0,2e-05]
[1779939276583,70.66,73600.72,0.1,0.0,0.0,3e-05]
[1779939281618,70.68,73590.09,0.1,0.0,0.0,3e-05]
[1779939284639,70.7,73558.37,0.1,0.0,0.0,3e-05]
[1779939289674,70.77,73548.59,0.1,0.0,0.0,3e-05]
[1779939294709,71.03,73568.83,0.1,0.0,0.0,3e-05]
[1779939299743,71.05,73568.81,0.1,0.0,0.0,3e-05]
[1779939304790,71.08,73557.95,0.1,0.0,0.0,3e-05]
[1779939309828,71.15,73557.52,0.1,0.0,0.0,4e-05]
[1779939311854,71.16,73490.59,0.1,0.0,0.0,5e-05]
[1779939313856,71.27,73448.82,0.1,0.0,0.0,6e-05]
[1779939318915,71.3,73442.14,0.1,0.0,0.0,6e-05]
[1779939319913,71.35,73475.76,0.1,0.0,0.0,5e-05]
[1779939324948,71.38,73429.03,0.1,0.0,0.0,7e-05]
[1779939327970,71.39,73401.63,0.1,0.0,0.0,7e-05]
[1779939331998,71.42,73428.18,0.1,0.0,0.0,6e-05]
[1779939334014,71.47,73463.19,0.1,0.0,0.0,6e-05]
[1779939339047,71.5,73488.08,0.1,0.0,0.0,5e-05]
[1779939342103,71.52,73442.02,0.1,0.0,0.0,6e-05]
[1779939347132,71.55,73427.46,0.1,0.0,0.0,7e-05]
[1779939352169,71.58,73439.57,0.1,0.0,0.0,6e-05]
[1779939357204,71.84,73439.81,0.1,0.0,0.0,7e-05]
[1779939362240,71.91,73423.19,0.1,0.0,0.0,8e-05]
[1779939367284,71.99,73429.67,0.1,0.0,0.0,8e-05]
[1779939372319,72.02,73437.05,0.1,0.0,0.0,7e-05]
[1779939377359,72.05,73450.14,0.1,0.0,0.0,7e-05]
[1779939382394,72.08,73438.47,0.1,0.0,0.0,7e-05]
[1779939386428,72.1,73409.35,0.1,0.0,0.0,8e-05]
[1779939392361,72.13,73399.92,0.1,0.0,0.0,8e-05]
[1779939396516,72.15,73364.21,0.1,0.0,0.0,0.0001]
[1779939401627,72.32,73369.08,0.1,0.0,0.0,0.0001]
[1779939406692,72.33,73346.75,0.1,0.0,0.0,0.00011]
[1779939412690,72.48,73364.03,0.1,0.0,0.0,0.00011]
[1779939417723,72.5,73375.52,0.1,0.0,0.0,0.0001]
[1779939422769,72.63,73351.74,0.1,0.0,0.0,0.00012]
[1779939427799,72.76,73337.53,0.1,0.0,0.0,0.00013]
[1779939432834,72.79,73345.82,0.1,0.0,0.0,0.00013]
[1779939437870,72.81,73371.19,0.1,0.0,0.0,0.00012]
[1779939442919,72.89,73306.75,0.1,0.0,0.0,0.00015]
[1779939447954,73.17,73322.22,0.1,0.0,0.0,0.00016]
[1779939452991,73.25,73327.74,0.1,0.0,0.0,0.00015]
[1779939458038,73.27,73330.73,0.1,0.0,0.0,0.00015]
[1779939463071,73.27,73340.14,0.1,0.0,0.0,0.00014]
[1779939464079,73.27,73374.75,0.1,0.0,0.0,0.00013]
[1779939469117,73.35,73362.71,0.1,0.0,0.0,0.00014]
[1779939474152,73.38,73364.59,0.1,0.0,0.0,0.00014]
[1779939479187,73.41,73361.62,0.1,0.0,0.0,0.00014]
[1779939484223,73.44,73376.92,0.1,0.0,0.0,0.00013]
[1779939489260,73.47,73377.77,0.1,0.0,0.0,0.00013]
[1779939494296,73.49,73360.35,0.1,0.0,0.0,0.00014]
[1779939499329,73.52,73352.17,0.1,0.0,0.0,0.00015]
[1779939504365,73.55,73354.99,0.1,0.0,0.0,0.00015]
[1779939509398,73.58,73340.36,0.1,0.0,0.0,0.00016]
[1779939512420,73.59,73351.35,0.1,0.0,0.0,0.00015]
[1779939517454,73.62,73339.55,0.1,0.0,0.0,0.00015]
[1779939522503,73.65,73364.28,0.1,0.0,0.0,0.00014]
[1779939526530,73.67,73337.18,0.1,0.0,0.0,0.00016]
[1779939531576,73.75,73337.04,0.1,0.0,0.0,0.00016]
[1779939536611,73.78,73343.41,0.1,0.0,0.0,0.00016]
[1779939541648,73.96,73334.87,0.1,0.0,0.0,0.00017]
[1779939546684,74.25,73349.96,0.1,0.0,0.0,0.00018]
[1779939551717,74.54,73343.26,0.1,0.0,0.0,0.0002]
[1779939556753,74.83,73351.3,0.1,0.0,0.0,0.00021]
[1779939561794,75.18,73354.44,0.1,0.0,0.0,0.00023]
[1779939566824,75.41,73353.71,0.1,0.0,0.0,0.00024]
[1779939569850,75.65,73325.35,0.1,0.0,0.0,0.00028]
[1779939574889,75.94,73326.6,0.1,0.0,0.0,0.00029]
[1779939579925,76.23,73335.25,0.1,0.0,0.0,0.00031]
[1779939584967,76.53,73352.92,0.1,0.0,0.0,0.00031]
[1779939589996,76.82,73353.72,0.1,0.0,0.0,0.00033]
[1779939595048,77.11,73352.6,0.1,0.0,0.0,0.00036]
[1779939600073,77.23,73355.86,0.1,0.0,0.0,0.00037]
[1779939603103,77.23,73391.29,0.1,0.0,0.0,0.00033]
[1779939608138,77.24,73407.25,0.1,0.0,0.0,0.00031]
[1779939613172,77.26,73416.97,0.1,0.0,0.0,0.0003]
[1779939618211,77.27,73413.89,0.1,0.0,0.0,0.0003]
[1779939623245,77.29,73426.35,0.1,0.0,0.0,0.00029]
[1779939628281,77.29,73448.88,0.1,0.0,0.0,0.00027]
[1779939633318,77.29,73447.14,0.1,0.0,0.0,0.00026]
[1779939638353,77.29,73437.69,0.1,0.0,0.0,0.00027]
[1779939643387,77.29,73441.22,0.1,0.0,0.0,0.00027]
[1779939648431,77.31,73411.97,0.1,0.0,0.0,0.0003]
[1779939653469,77.32,73403.95,0.1,0.0,0.0,0.00031]
[1779939658504,77.33,73414.19,0.1,0.0,0.0,0.0003]
[1779939663539,77.34,73414.44,0.1,0.0,0.0,0.0003]
[1779939668606,77.36,73425.82,0.1,0.0,0.0,0.00029]
[1779939673624,77.37,73434.68,0.1,0.0,0.0,0.00028]
[1779939678658,77.39,73444.7,0.1,0.0,0.0,0.00027]
[1779939683694,77.41,73444.69,0.1,0.0,0.0,0.00027]
[1779939688730,77.42,73443.56,0.1,0.0,0.0,0.00027]
[1779939694622,77.45,73445.65,0.1,0.0,0.0,0.00026]
[1779939699806,77.47,73464.72,0.1,0.0,0.0,0.00025]
[1779939704692,77.49,73430.8,0.1,0.0,0.0,0.00028]
[1779939709876,77.51,73440.02,0.1,0.0,0.0,0.00027]
[1779939714916,77.53,73444.72,0.1,0.0,0.0,0.00027]
[1779939719952,77.55,73452.64,0.1,0.0,0.0,0.00026]
[1779939724987,77.57,73447.31,0.1,0.0,0.0,0.00027]
[1779939730026,77.59,73430.94,0.1,0.0,0.0,0.00029]
[1779939735058,77.6,73431.82,0.1,0.0,0.0,0.00029]
[1779939740094,77.62,73437.84,0.1,0.0,0.0,0.00028]
[1779939745128,77.63,73431.38,0.1,0.0,0.0,0.00029]
[1779939750165,77.65,73420.33,0.1,0.0,0.0,0.0003]
[1779939755202,77.66,73431.6,0.1,0.0,0.0,0.00028]
[1779939760234,77.68,73431.67,0.1,0.0,0.0,0.00028]
[1779939765270,77.69,73427.68,0.1,0.0,0.0,0.00029]
[1779939770304,77.71,73419.0,0.1,0.0,0.0,0.0003]
[1779939775340,77.72,73419.03,0.1,0.0,0.0,0.0003]
[1779939780400,77.73,73418.04,0.1,0.0,0.0,0.0003]
[1779939785418,77.74,73401.7,0.1,0.0,0.0,0.00032]
[1779939790453,77.75,73406.74,0.1,0.0,0.0,0.00031]
[1779939793474,77.77,73378.39,0.1,0.0,0.0,0.00035]
[1779939798513,77.8,73375.87,0.1,0.0,0.0,0.00035]
[1779939803548,77.83,73377.78,0.1,0.0,0.0,0.00035]
[1779939808583,77.84,73376.47,0.1,0.0,0.0,0.00035]
[1779939813618,77.84,73375.81,0.1,0.0,0.0,0.00034]
[1779939818654,77.84,73375.73,0.1,0.0,0.0,0.00034]
[1779939823688,77.85,73370.76,0.1,0.0,0.0,0.00035]
[1779939828724,77.91,73374.31,0.1,0.0,0.0,0.00035]
[1779939833890,77.91,73354.79,0.1,-1e-05,0.0,0.00037]
[1779939834799,77.91,73286.3,0.1,-1e-05,0.0,0.00048]
[1779939839885,77.91,73285.58,0.1,-1e-05,0.0,0.00048]
[1779939844925,77.91,73300.41,0.1,-1e-05,0.0,0.00045]
[1779939848964,77.91,73346.07,0.1,-1e-05,0.0,0.00039]
[1779939854000,77.91,73355.0,0.1,-1e-05,0.0,0.00037]
[1779939859038,77.91,73352.24,0.1,-1e-05,0.0,0.00038]
[1779939864075,77.91,73328.27,0.1,-1e-05,0.0,0.00041]
[1779939869110,77.91,73307.33,0.1,-1e-05,0.0,0.00044]
[1779939874155,77.91,73315.56,0.1,-1e-05,0.0,0.00041]
[1779939879186,77.91,73331.93,0.1,-1e-05,0.0,0.00039]
[1779939884221,77.91,73334.95,0.1,-1e-05,0.0,0.00039]
[1779939889256,77.91,73344.8,0.1,0.0,0.0,0.00037]
[1779939894297,77.91,73346.64,0.1,0.0,0.0,0.00037]
[1779939899369,77.91,73315.8,0.1,-1e-05,0.0,0.00041]
[1779939904406,77.91,73315.52,0.1,-1e-05,0.0,0.00041]
[1779939909440,77.91,73356.1,0.1,0.0,0.0,0.00036]
[1779939914500,77.92,73372.19,0.1,0.0,0.0,0.00034]
[1779939919526,77.92,73366.4,0.1,0.0,0.0,0.00035]
[1779939924562,77.92,73373.91,0.1,0.0,0.0,0.00034]
[1779939929610,77.92,73375.59,0.1,0.0,0.0,0.00034]
[1779939932627,77.92,73385.05,0.1,0.0,0.0,0.00031]
[1779939937660,77.93,73390.43,0.1,0.0,0.0,0.00031]
[1779939942693,77.94,73405.37,0.1,0.0,0.0,0.00029]
[1779939947729,77.96,73417.87,0.1,0.0,0.0,0.00028]
[1779939952763,77.97,73422.7,0.1,0.0,0.0,0.00028]
[1779939957798,77.99,73440.26,0.1,0.0,0.0,0.00026]
[1779939962841,78.02,73453.8,0.1,0.0,0.0,0.00025]
[1779939967875,78.03,73427.48,0.1,0.0,0.0,0.00028]
[1779939972917,78.05,73439.02,0.1,0.0,0.0,0.00027]
[1779939977943,78.07,73417.58,0.1,0.0,0.0,0.00029]
[1779939982978,78.08,73417.81,0.1,0.0,0.0,0.00029]
[1779939988013,78.09,73421.92,0.1,0.0,0.0,0.00029]
[1779939993049,78.1,73423.09,0.1,0.0,0.0,0.00027]
[1779939998095,78.12,73443.63,0.1,0.0,0.0,0.00026]
[1779940003132,78.14,73431.9,0.1,0.0,0.0,0.00027]
[1779940008165,78.16,73424.29,0.1,0.0,0.0,0.00028]
[1779940013199,78.17,73428.09,0.1,0.0,0.0,0.00027]
[1779940018235,78.19,73428.61,0.1,0.0,0.0,0.00027]
[1779940023270,78.2,73429.29,0.1,0.0,0.0,0.00027]
[1779940028303,78.22,73428.7,0.1,0.0,0.0,0.00028]
[1779940032394,78.23,73396.29,0.1,0.0,0.0,0.00031]
[1779940037428,78.23,73382.09,0.1,0.0,0.0,0.00033]
[1779940042466,78.24,73380.47,0.1,0.0,0.0,0.00033]
[1779940047502,78.24,73372.96,0.1,0.0,0.0,0.00034]
[1779940051532,78.24,73388.63,0.1,0.0,0.0,0.00031]
[1779940057288,78.24,73381.72,0.1,0.0,0.0,0.00032]
[1779940062609,78.25,73382.77,0.1,0.0,0.0,0.00031]
[1779940067652,78.25,73322.01,0.1,-1e-05,0.0,0.00039]
[1779940072690,78.26,73315.09,0.1,-1e-05,0.0,0.0004]
[1779940077731,78.26,73322.03,0.1,-1e-05,0.0,0.00039]
[1779940080747,78.26,73349.58,0.1,0.0,0.0,0.00035]
[1779940085783,78.26,73357.66,0.1,0.0,0.0,0.00034]
[1779940090818,78.26,73348.11,0.1,0.0,0.0,0.00036]
[1779940095854,78.26,73358.44,0.1,0.0,0.0,0.00034]
[1779940100896,78.26,73359.4,0.1,0.0,0.0,0.00034]
[1779940105933,78.26,73349.64,0.1,0.0,0.0,0.00035]
[1779940110966,78.26,73352.58,0.1,0.0,0.0,0.00035]
[1779940116001,78.26,73355.57,0.1,0.0,0.0,0.00033]
[1779940121040,78.26,73366.59,0.1,0.0,0.0,0.00032]
[1779940126074,78.26,73343.08,0.1,0.0,0.0,0.00035]
[1779940131107,78.26,73354.76,0.1,0.0,0.0,0.00033]
[1779940136141,78.26,73355.47,0.1,0.0,0.0,0.00033]
[1779940141177,78.26,73355.86,0.1,0.0,0.0,0.00033]
[1779940146211,78.26,73375.07,0.1,0.0,0.0,0.00031]
[1779940151251,78.27,73375.07,0.1,0.0,0.0,0.00031]
[1779940156287,78.27,73370.31,0.1,0.0,0.0,0.00032]
[1779940161317,78.28,73374.34,0.1,0.0,0.0,0.00031]
[1779940166352,78.28,73379.09,0.1,0.0,0.0,0.00031]
[1779940171387,78.29,73376.94,0.1,0.0,0.0,0.0003]
[1779940176423,78.32,73363.07,0.1,0.0,0.0,0.00032]
[1779940181458,78.32,73364.04,0.1,0.0,0.0,0.00032]
[1779940186493,78.35,73362.68,0.1,0.0,0.0,0.00032]
[1779940188269,78.36,73334.07,0.1,0.0,0.0,0.00035]
[1779940193571,78.37,73311.44,0.1,-1e-05,0.0,0.00038]
[1779940198617,78.4,73308.54,0.1,-1e-05,0.0,0.00039]
[1779940203652,78.42,73307.89,0.1,-1e-05,0.0,0.00039]
[1779940208686,78.42,73309.31,0.1,-1e-05,0.0,0.00039]
[1779940213723,78.42,73312.56,0.1,-1e-05,0.0,0.00039]
[1779940218762,78.42,73305.7,0.1,-1e-05,0.0,0.0004]
[1779940223794,78.43,73288.48,0.1,-1e-05,0.0,0.00042]
[1779940228836,78.46,73302.76,0.1,-1e-05,0.0,0.0004]
[1779940233874,78.47,73303.61,0.1,-1e-05,0.0,0.00039]
[1779940238907,78.48,73290.55,0.1,-1e-05,0.0,0.00041]
[1779940243946,78.51,73299.55,0.1,-1e-05,0.0,0.0004]
[1779940248982,78.53,73302.54,0.1,-1e-05,0.0,0.0004]
[1779940254017,78.56,73299.42,0.1,-1e-05,0.0,0.0004]
[1779940259056,78.59,73314.51,0.1,-1e-05,0.0,0.00038]
[1779940264092,78.62,73314.15,0.1,-1e-05,0.0,0.00039]
[1779940269133,78.64,73312.27,0.1,-1e-05,0.0,0.00039]
[1779940274168,78.67,73312.48,0.1,-1e-05,0.0,0.0004]
[1779940277187,78.69,73344.05,0.1,0.0,0.0,0.00036]
[1779940282223,78.72,73345.04,0.1,0.0,0.0,0.00036]
[1779940287282,78.75,73317.49,0.1,-1e-05,0.0,0.0004]
[1779940292321,78.77,73301.74,0.1,-1e-05,0.0,0.0004]
[1779940297355,78.8,73299.06,0.1,-1e-05,0.0,0.00041]
[1779940302389,78.82,73293.88,0.1,-1e-05,0.0,0.00042]
[1779940307423,78.85,73295.37,0.1,-1e-05,0.0,0.00042]
[1779940312458,78.87,73291.03,0.1,-1e-05,0.0,0.00043]
[1779940317493,78.9,73285.31,0.1,-1e-05,0.0,0.00044]
[1779940322529,78.93,73277.04,0.1,-1e-05,0.0,0.00046]
[1779940324546,78.94,73247.22,0.1,-1e-05,0.0,0.00051]
[1779940329584,79.08,73238.22,0.1,-1e-05,0.0,0.00054]
[1779940334620,79.11,73259.09,0.1,-1e-05,0.0,0.00051]
[1779940339653,79.13,73258.42,0.1,-1e-05,0.0,0.00051]
[1779940344689,79.15,73259.63,0.1,-1e-05,0.0,0.00051]
[1779940350767,79.17,73273.36,0.1,-1e-05,0.0,0.00049]
[1779940355788,79.19,73258.08,0.1,-1e-05,0.0,0.0005]
[1779940360822,79.19,73257.8,0.1,-1e-05,0.0,0.0005]
[1779940364866,79.21,73294.17,0.1,-1e-05,0.0,0.00044]
[1779940369891,79.23,73305.72,0.1,-1e-05,0.0,0.00043]
[1779940372914,79.24,73268.54,0.1,-1e-05,0.0,0.00049]
[1779940374927,79.25,73225.61,0.1,-1e-05,0.0,0.00057]
[1779940379962,79.26,73230.49,0.1,-1e-05,0.0,0.00056]
[1779940385019,79.27,73241.33,0.1,-1e-05,0.0,0.00054]
[1779940387031,79.27,73271.77,0.1,-1e-05,0.0,0.00049]
[1779940392069,79.29,73273.28,0.1,-1e-05,0.0,0.00048]
[1779940393136,79.29,73236.02,0.1,-1e-05,0.0,0.00055]
[1779940394137,79.29,73183.5,0.1,-1e-05,0.0,0.00066]
[1779940397140,79.3,73215.46,0.1,-1e-05,0.0,0.00059]
[1779940402243,79.3,73148.22,0.1,-1e-05,0.0,0.00074]
[1779940406282,79.3,73177.14,0.1,-1e-05,0.0,0.00068]
[1779940411325,79.3,73182.77,0.1,-1e-05,0.0,0.00064]
[1779940416355,79.3,73159.79,0.1,-1e-05,0.0,0.00069]
[1779940421396,79.3,73155.53,0.1,-1e-05,0.0,0.0007]
[1779940426432,79.3,73176.63,0.1,-1e-05,0.0,0.00065]
[1779940431467,79.3,73186.99,0.1,-1e-05,0.0,0.00063]
[1779940436501,79.3,73197.89,0.1,-1e-05,0.0,0.0006]
[1779940441542,79.3,73177.54,0.1,-1e-05,0.0,0.00065]
[1779940446577,79.3,73183.71,0.1,-1e-05,0.0,0.00063]
[1779940451621,79.3,73180.59,0.1,-1e-05,0.0,0.00064]
[1779940456648,79.3,73169.62,0.1,-1e-05,0.0,0.00067]
[1779940461681,79.3,73153.41,0.1,-1e-05,0.0,0.0007]
[1779940466726,79.3,73157.62,0.1,-1e-05,0.0,0.00069]
[1779940471762,79.3,73164.29,0.1,-1e-05,0.0,0.00065]
[1779940476803,79.3,73151.54,0.1,-1e-05,0.0,0.00068]
[1779940481841,79.3,73157.27,0.1,-1e-05,0.0,0.00067]
[1779940486920,79.3,73159.06,0.1,-1e-05,0.0,0.00066]
[1779940491932,79.3,73149.3,0.1,-1e-05,0.0,0.00069]
[1779940496964,79.3,73121.73,0.1,-1e-05,0.0,0.00075]
[1779940502001,79.3,73148.56,0.1,-1e-05,0.0,0.00069]
[1779940507038,79.3,73130.44,0.1,-1e-05,0.0,0.00073]
[1779940512082,79.3,73132.19,0.1,-1e-05,0.0,0.00073]
[1779940515110,79.3,73085.65,0.1,-1e-05,0.0,0.00085]
[1779940520846,79.3,73104.92,0.1,-1e-05,0.0,0.0008]
[1779940526197,79.3,73129.19,0.1,-1e-05,0.0,0.00073]
[1779940530915,79.3,73102.08,0.1,-1e-05,0.0,0.00081]
[1779940536268,79.3,73079.54,0.1,-1e-05,0.0,0.00084]
[1779940541304,79.3,73081.19,0.1,-1e-05,0.0,0.00083]
[1779940546338,79.3,73080.88,0.1,-1e-05,0.0,0.00083]
[1779940551374,79.3,73079.39,0.1,-1e-05,0.0,0.00084]
[1779940556412,79.3,73091.84,0.1,-1e-05,0.0,0.0008]
[1779940561460,79.3,73111.68,0.1,-1e-05,0.0,0.00075]
[1779940566508,79.3,73091.42,0.1,-1e-05,0.0,0.0008]
[1779940571585,79.3,73064.26,0.1,-1e-05,0.0,0.00088]
[1779940574565,79.3,73037.71,0.1,-1e-05,0.0,0.00096]
[1779940578595,79.3,73078.98,0.1,-1e-05,0.0,0.00084]
[1779940580607,79.3,73040.17,0.1,-1e-05,0.0,0.00095]
[1779940585643,79.3,73027.4,0.1,-1e-05,0.0,0.001]
[1779940590677,79.3,73033.16,0.1,-1e-05,0.0,0.00098]
[1779940595715,79.3,73038.54,0.1,-1e-05,0.0,0.00092]
[1779940600755,79.3,73029.44,0.1,-1e-05,0.0,0.00095]
[1779940605801,79.3,73010.62,0.1,-1e-05,0.0,0.00101]
[1779940610845,79.3,72999.33,0.1,-2e-05,0.0,0.00105]
[1779940615883,79.3,72989.51,0.1,-2e-05,0.0,0.00109]
[1779940620924,79.3,72976.44,0.1,-2e-05,0.0,0.00114]
[1779940625982,79.3,73011.36,0.1,-1e-05,0.0,0.00101]
[1779940630012,79.3,73038.15,0.1,-1e-05,0.0,0.00092]
[1779940635041,79.3,73039.72,0.1,-1e-05,0.0,0.00092]
[1779940640078,79.3,73047.17,0.1,-1e-05,0.0,0.0009]
[1779940645115,79.3,73031.72,0.1,-1e-05,0.0,0.00094]
[1779940650149,79.3,73032.04,0.1,-1e-05,0.0,0.00094]
[1779940655185,79.3,73046.13,0.1,-1e-05,0.0,0.00087]
[1779940659222,79.3,73078.24,0.1,-1e-05,0.0,0.00078]
[1779940664263,79.3,73089.8,0.1,-1e-05,0.0,0.00075]
[1779940669298,79.3,73096.38,0.1,-1e-05,0.0,0.00073]
[1779940674333,79.3,73102.62,0.1,-1e-05,0.0,0.00072]
[1779940679369,79.3,73080.8,0.1,-1e-05,0.0,0.00077]
[1779940682089,79.3,73053.67,0.1,-1e-05,0.0,0.00084]
[1779940687439,79.3,73072.68,0.1,-1e-05,0.0,0.00079]
[1779940692473,79.3,73082.32,0.1,-1e-05,0.0,0.00077]
[1779940697508,79.3,73105.22,0.1,-1e-05,0.0,0.00071]
[1779940702544,79.3,73118.98,0.1,-1e-05,0.0,0.00068]
[1779940707580,79.3,73120.6,0.1,-1e-05,0.0,0.00067]
[1779940712319,79.3,73133.82,0.1,-1e-05,0.0,0.00062]
[1779940717655,79.3,73118.97,0.1,-1e-05,0.0,0.00065]
[1779940721681,79.3,73150.96,0.1,-1e-05,0.0,0.00058]
[1779940726721,79.3,73159.42,0.1,-1e-05,0.0,0.00057]
[1779940731754,79.3,73150.49,0.1,-1e-05,0.0,0.00058]
[1779940736788,79.3,73157.23,0.1,-1e-05,0.0,0.00057]
[1779940741824,79.3,73158.58,0.1,-1e-05,0.0,0.00057]
[1779940746858,79.3,73156.3,0.1,-1e-05,0.0,0.00057]
[1779940751894,79.3,73162.16,0.1,-1e-05,0.0,0.00056]
[1779940756929,79.3,73184.33,0.1,-1e-05,0.0,0.00052]
[1779940761965,79.3,73186.67,0.1,-1e-05,0.0,0.00051]
[1779940767000,79.3,73189.14,0.1,-1e-05,0.0,0.00051]
[1779940772036,79.3,73190.51,0.1,-1e-05,0.0,0.00049]
[1779940777072,79.3,73190.08,0.1,-1e-05,0.0,0.00049]
[1779940782107,79.3,73191.19,0.1,-1e-05,0.0,0.00049]
[1779940787156,79.3,73194.97,0.1,-1e-05,0.0,0.00048]
[1779940792195,79.3,73179.05,0.1,-1e-05,0.0,0.00051]
[1779940797229,79.3,73162.23,0.1,-1e-05,0.0,0.00054]
[1779940802265,79.3,73160.9,0.1,-1e-05,0.0,0.00054]
[1779940807307,79.3,73141.92,0.1,-1e-05,0.0,0.00058]
[1779940810385,79.3,73098.32,0.1,-1e-05,0.0,0.00067]
[1779940816387,79.3,73077.98,0.1,-1e-05,0.0,0.00072]
[1779940821424,79.3,73089.64,0.1,-1e-05,0.0,0.00069]
[1779940825462,79.3,73058.64,0.1,-1e-05,0.0,0.00077]
[1779940830491,79.3,73046.71,0.1,-1e-05,0.0,0.0008]
[1779940832506,79.3,73062.66,0.1,-1e-05,0.0,0.00073]
[1779940834520,79.3,73090.33,0.1,-1e-05,0.0,0.00066]
[1779940837541,79.3,73126.7,0.1,-1e-05,0.0,0.00058]
[1779940843307,79.3,73121.63,0.1,-1e-05,0.0,0.00059]
[1779940848621,79.3,73131.13,0.1,-1e-05,0.0,0.00057]
[1779940853658,79.3,73125.59,0.1,-1e-05,0.0,0.00059]
[1779940858692,79.3,73122.91,0.1,-1e-05,0.0,0.00059]
[1779940863735,79.3,73121.2,0.1,-1e-05,0.0,0.00059]
[1779940868799,79.3,73149.31,0.1,-1e-05,0.0,0.00054]
[1779940874846,79.3,73126.15,0.1,-1e-05,0.0,0.00058]
[1779940879909,79.3,73089.61,0.1,-1e-05,0.0,0.00066]
[1779940880919,79.3,73051.47,0.1,-1e-05,0.0,0.00076]
[1779940883944,79.3,73093.89,0.1,-1e-05,0.0,0.00065]
[1779940888978,79.3,73101.26,0.1,-1e-05,0.0,0.00064]
[1779940893007,79.3,73117.84,0.1,-1e-05,0.0,0.00058]
[1779940898062,79.3,73131.22,0.1,-1e-05,0.0,0.00055]
[1779940903095,79.3,73142.44,0.1,-1e-05,0.0,0.00053]
[1779940908131,79.3,73139.31,0.1,-1e-05,0.0,0.00054]
[1779940913169,79.3,73123.55,0.1,-1e-05,0.0,0.00057]
[1779940918210,79.3,73104.63,0.1,-1e-05,0.0,0.0006]
[1779940923245,79.3,73087.57,0.1,-1e-05,0.0,0.00064]
[1779940928278,79.3,73097.22,0.1,-1e-05,0.0,0.00062]
[1779940933323,79.3,73085.78,0.1,-1e-05,0.0,0.00065]
[1779940938356,79.3,73096.14,0.1,-1e-05,0.0,0.00062]
[1779940943436,79.3,73106.99,0.1,-1e-05,0.0,0.0006]
[1779940944441,79.3,73071.82,0.1,-1e-05,0.0,0.00068]
[1779940948471,79.3,73015.61,0.1,-1e-05,0.0,0.00082]
[1779940950481,79.3,72988.63,0.1,-1e-05,0.0,0.0009]
[1779940952496,79.3,72999.03,0.1,-1e-05,0.0,0.00084]
[1779940956537,79.3,72947.39,0.1,-1e-05,0.0,0.001]
[1779940957553,79.3,72908.44,0.1,-2e-05,0.0,0.00114]
[1779940959559,79.3,72859.93,0.1,-2e-05,0.0,0.00134]
[1779940962618,79.3,72821.39,0.1,-2e-05,0.0,0.00152]
[1779940966652,79.3,72857.49,0.1,-2e-05,0.0,0.00135]
[1779940968659,79.3,72884.8,0.1,-2e-05,0.0,0.00123]
[1779940971688,79.3,72824.96,0.1,-2e-05,0.0,0.0015]
[1779940972696,79.3,72712.11,0.1,-3e-05,0.0,0.00217]
[1779940974716,79.3,72668.91,0.1,-4e-05,0.0,0.0025]
[1779940977736,79.37,72638.46,0.1,-4e-05,0.0,0.00279]
[1779940978747,79.37,72663.19,0.1,-4e-05,0.0,0.00258]
[1779940980751,79.37,72725.82,0.1,-3e-05,0.0,0.00211]
[1779940982773,79.37,72773.84,0.1,-3e-05,0.0,0.0018]
[1779940984784,79.37,72810.22,0.1,-2e-05,0.0,0.0016]
[1779940986801,79.37,72858.29,0.1,-2e-05,0.0,0.00136]
[1779940989823,79.37,72905.96,0.1,-2e-05,0.0,0.00116]
[1779940992860,79.37,72940.58,0.1,-2e-05,0.0,0.00103]
[1779940994895,79.37,72966.97,0.1,-1e-05,0.0,0.00095]
[1779940996910,79.37,72930.83,0.1,-2e-05,0.0,0.00107]
[1779940998935,79.37,72892.01,0.1,-2e-05,0.0,0.00122]
[1779941000962,79.37,72858.03,0.1,-2e-05,0.0,0.00136]
[1779941006019,79.37,72854.92,0.1,-2e-05,0.0,0.00138]
[1779941007020,79.37,72880.68,0.1,-2e-05,0.0,0.00127]
[1779941011065,79.37,72891.01,0.1,-2e-05,0.0,0.00118]
[1779941016108,79.37,72895.94,0.1,-2e-05,0.0,0.00116]
[1779941021140,79.37,72908.21,0.1,-2e-05,0.0,0.00111]
[1779941026192,79.37,72909.38,0.1,-2e-05,0.0,0.00111]
[1779941031235,79.37,72893.05,0.1,-2e-05,0.0,0.00117]
[1779941035263,79.37,72862.98,0.1,-2e-05,0.0,0.00129]
[1779941040304,79.37,72864.53,0.1,-2e-05,0.0,0.00129]
[1779941043332,79.37,72837.35,0.1,-2e-05,0.0,0.00141]
[1779941046347,79.37,72864.0,0.1,-2e-05,0.0,0.00129]
[1779941048363,79.37,72898.04,0.1,-2e-05,0.0,0.00115]
[1779941053397,79.37,72900.98,0.1,-2e-05,0.0,0.00114]
[1779941058433,79.37,72900.45,0.1,-2e-05,0.0,0.00114]
[1779941063468,79.37,72916.28,0.1,-2e-05,0.0,0.00108]
[1779941068503,79.37,72927.7,0.1,-2e-05,0.0,0.00104]
[1779941071523,79.37,72953.99,0.1,-1e-05,0.0,0.00091]
[1779941073540,79.37,72983.9,0.1,-1e-05,0.0,0.00083]
[1779941078584,79.37,72993.65,0.1,-1e-05,0.0,0.0008]
[1779941083624,79.37,72985.15,0.1,-1e-05,0.0,0.00082]
[1779941088673,79.37,73005.0,0.1,-1e-05,0.0,0.00077]
[1779941093702,79.37,73015.77,0.1,-1e-05,0.0,0.00074]
[1779941098739,79.37,73009.76,0.1,-1e-05,0.0,0.00075]
[1779941101813,79.37,72949.98,0.1,-1e-05,0.0,0.00093]
[1779941103790,79.37,72919.83,0.1,-2e-05,0.0,0.00103]
[1779941108892,79.37,72931.28,0.1,-1e-05,0.0,0.00099]
[1779941114898,79.37,72957.13,0.1,-1e-05,0.0,0.0009]
[1779941119931,79.37,72934.5,0.1,-1e-05,0.0,0.00098]
[1779941124966,79.37,72921.84,0.1,-2e-05,0.0,0.00102]
[1779941130009,79.37,72914.81,0.1,-2e-05,0.0,0.00104]
[1779941132022,79.37,72931.16,0.1,-1e-05,0.0,0.00095]
[1779941135045,79.37,72959.08,0.1,-1e-05,0.0,0.00086]
[1779941140079,79.37,72958.19,0.1,-1e-05,0.0,0.00087]
[1779941145123,79.37,72942.33,0.1,-1e-05,0.0,0.00091]
[1779941147130,79.37,72916.1,0.1,-1e-05,0.0,0.001]
[1779941152165,79.37,72924.7,0.1,-1e-05,0.0,0.00097]
[1779941157199,79.37,72934.26,0.1,-1e-05,0.0,0.00094]
[1779941162370,79.37,72932.37,0.1,-1e-05,0.0,0.00095]
[1779941168334,79.37,72960.72,0.1,-1e-05,0.0,0.00086]
[1779941171332,79.37,72996.65,0.1,-1e-05,0.0,0.00076]
[1779941176392,79.37,73018.27,0.1,-1e-05,0.0,0.0007]
[1779941181428,79.37,73033.19,0.1,-1e-05,0.0,0.00067]
[1779941186114,79.37,72999.9,0.1,-1e-05,0.0,0.00075]
[1779941190495,79.37,73031.33,0.1,-1e-05,0.0,0.00067]
[1779941196195,79.37,73031.17,0.1,-1e-05,0.0,0.00065]
[1779941201573,79.37,73040.93,0.1,-1e-05,0.0,0.00062]
[1779941206608,79.37,73036.26,0.1,-1e-05,0.0,0.00063]
[1779941211642,79.37,73030.98,0.1,-1e-05,0.0,0.00065]
[1779941216678,79.37,73025.14,0.1,-1e-05,0.0,0.00066]
[1779941221713,79.37,73035.0,0.1,-1e-05,0.0,0.00064]
[1779941226789,79.37,73044.21,0.1,-1e-05,0.0,0.00062]
[1779941231824,79.37,73039.16,0.1,-1e-05,0.0,0.00063]
[1779941236887,79.37,73054.54,0.1,-1e-05,0.0,0.0006]
[1779941241900,79.37,73043.22,0.1,-1e-05,0.0,0.00062]
[1779941246935,79.37,73040.65,0.1,-1e-05,0.0,0.00062]
[1779941251971,79.37,73043.66,0.1,-1e-05,0.0,0.00059]
[1779941257008,79.37,73039.71,0.1,-1e-05,0.0,0.0006]
[1779941262064,79.37,73031.77,0.1,-1e-05,0.0,0.00062]
[1779941264064,79.37,73003.95,0.1,-1e-05,0.0,0.00068]
[1779941269099,79.37,73008.05,0.1,-1e-05,0.0,0.00067]
[1779941274135,79.37,73006.3,0.1,-1e-05,0.0,0.00068]
[1779941278164,79.37,73038.05,0.1,-1e-05,0.0,0.0006]
[1779941283202,79.37,73043.92,0.1,-1e-05,0.0,0.00059]
[1779941288236,79.37,73058.11,0.1,-1e-05,0.0,0.00056]
[1779941293273,79.37,73066.74,0.1,-1e-05,0.0,0.00055]
[1779941297317,79.37,73095.12,0.1,-1e-05,0.0,0.00049]
[1779941302353,79.37,73105.52,0.1,-1e-05,0.0,0.00048]
[1779941307392,79.37,73112.37,0.1,-1e-05,0.0,0.00047]
[1779941312426,79.37,73115.27,0.1,-1e-05,0.0,0.00044]
[1779941317461,79.37,73104.05,0.1,-1e-05,0.0,0.00046]
[1779941322496,79.37,73087.76,0.1,-1e-05,0.0,0.00049]
[1779941327534,79.37,73088.53,0.1,-1e-05,0.0,0.00049]
[1779941332568,79.37,73084.77,0.1,-1e-05,0.0,0.00049]
[1779941337603,79.37,73086.71,0.1,-1e-05,0.0,0.00049]
[1779941342637,79.37,73090.08,0.1,-1e-05,0.0,0.00048]
[1779941347673,79.37,73089.83,0.1,-1e-05,0.0,0.00048]
[1779941352708,79.37,73107.05,0.1,-1e-05,0.0,0.00045]
[1779941357742,79.37,73108.74,0.1,-1e-05,0.0,0.00045]
[1779941362778,79.37,73106.32,0.1,-1e-05,0.0,0.00046]
[1779941367812,79.37,73094.04,0.1,-1e-05,0.0,0.00048]
[1779941372848,79.37,73098.72,0.1,-1e-05,0.0,0.00045]
[1779941377884,79.37,73091.49,0.1,-1e-05,0.0,0.00046]
[1779941382917,79.37,73092.32,0.1,-1e-05,0.0,0.00046]
[1779941387952,79.37,73092.48,0.1,-1e-05,0.0,0.00046]
[1779941392988,79.37,73090.33,0.1,-1e-05,0.0,0.00046]
[1779941398023,79.37,73096.8,0.1,-1e-05,0.0,0.00045]
[1779941403068,79.37,73103.85,0.1,-1e-05,0.0,0.00044]
[1779941408104,79.37,73105.4,0.1,-1e-05,0.0,0.00044]
[1779941413139,79.37,73107.21,0.1,-1e-05,0.0,0.00043]
[1779941418173,79.37,73125.29,0.1,-1e-05,0.0,0.00041]
[1779941423209,79.37,73132.6,0.1,-1e-05,0.0,0.0004]
[1779941428249,79.37,73141.2,0.1,-1e-05,0.0,0.00038]
[1779941433287,79.37,73136.92,0.1,-1e-05,0.0,0.00037]
[1779941438325,79.37,73112.24,0.1,-1e-05,0.0,0.00041]
[1779941443361,79.37,73121.89,0.1,-1e-05,0.0,0.00039]
[1779941448407,79.37,73122.62,0.1,-1e-05,0.0,0.00039]
[1779941453432,79.37,73122.41,0.1,-1e-05,0.0,0.00039]
[1779941458470,79.37,73110.65,0.1,-1e-05,0.0,0.00041]
[1779941463505,79.37,73112.76,0.1,-1e-05,0.0,0.00041]
[1779941468544,79.37,73106.42,0.1,-1e-05,0.0,0.00042]
[1779941473587,79.37,73105.01,0.1,-1e-05,0.0,0.00042]
[1779941478620,79.37,73103.44,0.1,-1e-05,0.0,0.00042]
[1779941483657,79.37,73076.3,0.1,-1e-05,0.0,0.00046]
[1779941488692,79.37,73068.95,0.1,-1e-05,0.0,0.00048]
[1779941493726,79.37,73071.24,0.1,-1e-05,0.0,0.00045]
[1779941498762,79.37,73071.59,0.1,-1e-05,0.0,0.00045]
[1779941503797,79.37,73079.11,0.1,-1e-05,0.0,0.00044]
[1779941508832,79.37,73084.69,0.1,-1e-05,0.0,0.00043]
[1779941513867,79.37,73107.53,0.1,-1e-05,0.0,0.0004]
[1779941518903,79.37,73110.21,0.1,-1e-05,0.0,0.00039]
[1779941523940,79.37,73099.42,0.1,-1e-05,0.0,0.00041]
[1779941528974,79.37,73093.28,0.1,-1e-05,0.0,0.00042]
[1779941534009,79.37,73079.86,0.1,-1e-05,0.0,0.00044]
[1779941539051,79.37,73079.67,0.1,-1e-05,0.0,0.00044]
[1779941544085,79.37,73079.29,0.1,-1e-05,0.0,0.00044]
[1779941549124,79.37,73059.46,0.1,-1e-05,0.0,0.00047]
[1779941554156,79.37,73056.27,0.1,-1e-05,0.0,0.00046]
[1779941559192,79.37,73057.13,0.1,-1e-05,0.0,0.00046]
[1779941564227,79.37,73063.02,0.1,-1e-05,0.0,0.00045]
[1779941569263,79.37,73035.68,0.1,-1e-05,0.0,0.00049]
[1779941574297,79.37,73029.75,0.1,-1e-05,0.0,0.0005]
[1779941579334,79.37,73012.53,0.1,-1e-05,0.0,0.00054]
[1779941584367,79.37,73015.53,0.1,-1e-05,0.0,0.00053]
[1779941589403,79.37,73015.46,0.1,-1e-05,0.0,0.00053]
[1779941594439,79.37,73016.59,0.1,-1e-05,0.0,0.00053]
[1779941599472,79.37,73012.86,0.1,-1e-05,0.0,0.00053]
[1779941604507,79.37,73007.95,0.1,-1e-05,0.0,0.00054]
[1779941609543,79.37,73005.53,0.1,-1e-05,0.0,0.00055]
[1779941614578,79.37,73009.09,0.1,-1e-05,0.0,0.00052]
[1779941619612,79.37,73011.61,0.1,-1e-05,0.0,0.00051]
[1779941624648,79.37,73012.17,0.1,-1e-05,0.0,0.00051]
[1779941629682,79.37,73005.76,0.1,-1e-05,0.0,0.00053]
[1779941634719,79.37,72980.36,0.1,-1e-05,0.0,0.00058]
[1779941639754,79.37,72971.53,0.1,-1e-05,0.0,0.00059]
[1779941645796,79.37,72967.17,0.1,-1e-05,0.0,0.0006]
[1779941650832,79.37,72976.99,0.1,-1e-05,0.0,0.00058]
[1779941655866,79.37,72979.86,0.1,-1e-05,0.0,0.00058]
[1779941660901,79.37,72964.48,0.1,-1e-05,0.0,0.00061]
[1779941665939,79.37,72965.96,0.1,-1e-05,0.0,0.00061]
[1779941670989,79.37,72974.26,0.1,-1e-05,0.0,0.00059]
[1779941676022,79.37,72976.67,0.1,-1e-05,0.0,0.00056]
[1779941681058,79.37,72978.36,0.1,-1e-05,0.0,0.00056]
[1779941686090,79.37,72978.69,0.1,-1e-05,0.0,0.00055]
[1779941691125,79.37,72985.25,0.1,-1e-05,0.0,0.00054]
[1779941696160,79.37,72980.36,0.1,-1e-05,0.0,0.00055]
[1779941701196,79.37,72981.65,0.1,-1e-05,0.0,0.00055]
[1779941706231,79.37,72982.32,0.1,-1e-05,0.0,0.00055]
[1779941711267,79.37,72963.19,0.1,-1e-05,0.0,0.00059]
[1779941716302,79.37,72987.1,0.1,-1e-05,0.0,0.00054]
[1779941721341,79.37,73003.41,0.1,-1e-05,0.0,0.00051]
[1779941726376,79.37,73006.37,0.1,-1e-05,0.0,0.0005]
[1779941731411,79.37,73011.61,0.1,-1e-05,0.0,0.00047]
[1779941736446,79.37,73016.53,0.1,-1e-05,0.0,0.00046]
[1779941741481,79.37,73020.34,0.1,-1e-05,0.0,0.00046]
[1779941746516,79.37,73012.33,0.1,-1e-05,0.0,0.00047]
[1779941751551,79.37,73019.65,0.1,-1e-05,0.0,0.00046]
[1779941756596,79.37,73014.04,0.1,-1e-05,0.0,0.00047]
[1779941761621,79.37,72997.29,0.1,-1e-05,0.0,0.0005]
[1779941766656,79.37,72968.65,0.1,-1e-05,0.0,0.00055]
[1779941771699,79.37,72957.31,0.1,-1e-05,0.0,0.00057]
[1779941776728,79.37,72940.97,0.1,-1e-05,0.0,0.00061]
[1779941781763,79.37,72940.82,0.1,-1e-05,0.0,0.00061]
[1779941786798,79.37,72948.93,0.1,-1e-05,0.0,0.00059]
[1779941790836,79.37,72979.62,0.1,-1e-05,0.0,0.00053]
[1779941795870,79.37,72960.98,0.1,-1e-05,0.0,0.00054]
[1779941800906,79.37,72958.45,0.1,-1e-05,0.0,0.00055]
[1779941805943,79.37,72955.07,0.1,-1e-05,0.0,0.00055]
[1779941810977,79.37,72946.53,0.1,-1e-05,0.0,0.00057]
[1779941816012,79.37,72968.22,0.1,-1e-05,0.0,0.00053]
[1779941821046,79.37,72967.42,0.1,-1e-05,0.0,0.00053]
[1779941826081,79.37,72963.96,0.1,-1e-05,0.0,0.00054]
[1779941831115,79.37,72956.42,0.1,-1e-05,0.0,0.00055]
[1779941836151,79.37,72959.84,0.1,-1e-05,0.0,0.00054]
[1779941841185,79.37,72962.84,0.1,-1e-05,0.0,0.00054]
[1779941846220,79.37,72963.91,0.1,-1e-05,0.0,0.00054]
[1779941851262,79.37,72964.19,0.1,-1e-05,0.0,0.00051]
[1779941856297,79.37,72969.75,0.1,-1e-05,0.0,0.0005]
[1779941861333,79.37,72969.21,0.1,-1e-05,0.0,0.0005]
[1779941866366,79.37,72980.42,0.1,-1e-05,0.0,0.00048]
[1779941871404,79.37,72982.16,0.1,-1e-05,0.0,0.00048]
[1779941876441,79.37,72995.14,0.1,-1e-05,0.0,0.00046]
[1779941881476,79.37,72990.09,0.1,-1e-05,0.0,0.00047]
[1779941886511,79.37,72979.43,0.1,-1e-05,0.0,0.00048]
[1779941891549,79.37,72987.48,0.1,-1e-05,0.0,0.00047]
[1779941896581,79.37,72979.63,0.1,-1e-05,0.0,0.00048]
[1779941901622,79.37,72974.43,0.1,-1e-05,0.0,0.00049]
[1779941906655,79.37,72947.98,0.1,-1e-05,0.0,0.00054]
[1779941911691,79.37,72939.9,0.1,-1e-05,0.0,0.00054]
[1779941916725,79.37,72940.78,0.1,-1e-05,0.0,0.00053]
[1779941921761,79.37,72900.67,0.1,-1e-05,0.0,0.00062]
[1779941926814,79.37,72874.69,0.1,-1e-05,0.0,0.00068]
[1779941931852,79.37,72873.51,0.1,-1e-05,0.0,0.00068]
[1779941936895,79.37,72890.08,0.1,-1e-05,0.0,0.00064]
[1779941941918,79.37,72877.66,0.1,-1e-05,0.0,0.00067]
[1779941946952,79.37,72873.64,0.1,-1e-05,0.0,0.00068]
[1779941951989,79.37,72885.71,0.1,-1e-05,0.0,0.00065]
[1779941957029,79.37,72914.34,0.1,-1e-05,0.0,0.00059]
[1779941962064,79.37,72906.78,0.1,-1e-05,0.0,0.0006]
[1779941967099,79.37,72921.48,0.1,-1e-05,0.0,0.00057]
[1779941972134,79.37,72928.39,0.1,-1e-05,0.0,0.00053]
[1779941977170,79.37,72926.16,0.1,-1e-05,0.0,0.00054]
[1779941982212,79.37,72927.17,0.1,-1e-05,0.0,0.00054]
[1779941987272,79.37,72915.54,0.1,-1e-05,0.0,0.00056]
[1779941992282,79.37,72923.73,0.1,-1e-05,0.0,0.00054]
[1779941997317,79.37,72910.84,0.1,-1e-05,0.0,0.00057]
[1779942002354,79.37,72891.87,0.1,-1e-05,0.0,0.00061]
[1779942005381,79.37,72862.21,0.1,-1e-05,0.0,0.00068]
[1779942010417,79.37,72865.07,0.1,-1e-05,0.0,0.00067]
[1779942015472,79.37,72876.51,0.1,-1e-05,0.0,0.00064]
[1779942020509,79.37,72870.29,0.1,-1e-05,0.0,0.00066]
[1779942025543,79.37,72860.74,0.1,-1e-05,0.0,0.00068]
[1779942030577,79.37,72872.43,0.1,-1e-05,0.0,0.00065]
[1779942035644,79.37,72888.23,0.1,-1e-05,0.0,0.00059]
[1779942040680,79.37,72880.81,0.1,-1e-05,0.0,0.00061]
[1779942045718,79.37,72879.67,0.1,-1e-05,0.0,0.00061]
[1779942050765,79.37,72865.44,0.1,-1e-05,0.0,0.00064]
[1779942055795,79.37,72858.69,0.1,-1e-05,0.0,0.00066]
[1779942060830,79.37,72862.31,0.1,-1e-05,0.0,0.00065]
[1779942065868,79.4,72845.79,0.1,-1e-05,0.0,0.00069]
[1779942070920,79.43,72855.45,0.1,-1e-05,0.0,0.00067]
[1779942072919,79.44,72899.59,0.1,-1e-05,0.0,0.00058]
[1779942076951,79.44,72858.12,0.1,-1e-05,0.0,0.00067]
[1779942081988,79.44,72896.6,0.1,-1e-05,0.0,0.00058]
[1779942087025,79.44,72879.11,0.1,-1e-05,0.0,0.00062]
[1779942092075,79.44,72883.54,0.1,-1e-05,0.0,0.00059]
[1779942097113,79.44,72859.83,0.1,-1e-05,0.0,0.00064]
[1779942102144,79.44,72845.33,0.1,-1e-05,0.0,0.00067]
[1779942107181,79.44,72820.08,0.1,-1e-05,0.0,0.00074]
[1779942112215,79.57,72824.57,0.1,-1e-05,0.0,0.00074]
[1779942117251,79.7,72811.29,0.1,-1e-05,0.0,0.0008]
[1779942122295,79.79,72825.26,0.1,-1e-05,0.0,0.00078]
[1779942127329,79.82,72834.47,0.1,-1e-05,0.0,0.00076]
[1779942132361,79.84,72831.64,0.1,-1e-05,0.0,0.00077]
[1779942137400,79.87,72845.94,0.1,-1e-05,0.0,0.00074]
[1779942143105,79.9,72829.03,0.1,-1e-05,0.0,0.00079]
[1779942148480,79.93,72826.25,0.1,-1e-05,0.0,0.0008]
[1779942153515,79.96,72825.66,0.1,-1e-05,0.0,0.00077]
[1779942158552,79.99,72826.55,0.1,-1e-05,0.0,0.00078]
[1779942163590,80.02,72819.53,0.1,-1e-05,0.0,0.0008]
[1779942168624,80.05,72804.04,0.1,-1e-05,0.0,0.00085]
[1779942173660,80.08,72803.99,0.1,-1e-05,0.0,0.00086]
[1779942178694,80.11,72805.83,0.1,-1e-05,0.0,0.00086]
[1779942183731,80.14,72804.86,0.1,-1e-05,0.0,0.00087]
[1779942188766,80.17,72810.57,0.1,-1e-05,0.0,0.00086]
[1779942193802,80.19,72811.99,0.1,-1e-05,0.0,0.00086]
[1779942198838,80.19,72804.03,0.1,-1e-05,0.0,0.00088]
[1779942203879,80.19,72795.99,0.1,-1e-05,0.0,0.00091]
[1779942208914,80.19,72805.57,0.1,-1e-05,0.0,0.00088]
[1779942213957,80.19,72804.61,0.1,-1e-05,0.0,0.00084]
[1779942218990,80.19,72812.51,0.1,-1e-05,0.0,0.00082]
[1779942224024,80.19,72804.39,0.1,-1e-05,0.0,0.00084]
[1779942229058,80.19,72804.05,0.1,-1e-05,0.0,0.00084]
[1779942234094,80.19,72793.08,0.1,-1e-05,0.0,0.00088]
[1779942239134,80.19,72801.92,0.1,-1e-05,0.0,0.00085]
[1779942244176,80.19,72810.56,0.1,-1e-05,0.0,0.00082]
[1779942249205,80.19,72816.72,0.1,-1e-05,0.0,0.00081]
[1779942254240,80.19,72829.61,0.1,-1e-05,0.0,0.00077]
[1779942259275,80.19,72833.06,0.1,-1e-05,0.0,0.00076]
[1779942264310,80.19,72832.64,0.1,-1e-05,0.0,0.00076]
[1779942269344,80.19,72803.09,0.1,-1e-05,0.0,0.00085]
[1779942274383,80.19,72802.09,0.1,-1e-05,0.0,0.00081]
[1779942279417,80.22,72802.54,0.1,-1e-05,0.0,0.00082]
[1779942284454,80.25,72801.16,0.1,-1e-05,0.0,0.00083]
[1779942289487,80.28,72803.97,0.1,-1e-05,0.0,0.00082]
[1779942294530,80.31,72784.7,0.1,-1e-05,0.0,0.00089]
[1779942299565,80.34,72797.46,0.1,-1e-05,0.0,0.00085]
[1779942304601,80.37,72791.77,0.1,-1e-05,0.0,0.00088]
[1779942308636,80.39,72762.94,0.1,-2e-05,0.0,0.00098]
[1779942314312,80.43,72781.57,0.1,-1e-05,0.0,0.00092]
[1779942319712,80.46,72781.67,0.1,-1e-05,0.0,0.00093]
[1779942324752,80.49,72779.22,0.1,-1e-05,0.0,0.00094]
[1779942329786,80.52,72787.01,0.1,-1e-05,0.0,0.00092]
[1779942334829,80.52,72782.14,0.1,-1e-05,0.0,0.0009]
[1779942339864,80.52,72780.2,0.1,-1e-05,0.0,0.0009]
[1779942344902,80.52,72774.1,0.1,-1e-05,0.0,0.00092]
[1779942349936,80.52,72774.44,0.1,-1e-05,0.0,0.00092]
[1779942354970,80.52,72776.66,0.1,-1e-05,0.0,0.00092]
[1779942360019,80.52,72783.41,0.1,-1e-05,0.0,0.00089]
[1779942365044,80.52,72778.44,0.1,-1e-05,0.0,0.00091]
[1779942370077,80.52,72781.88,0.1,-1e-05,0.0,0.0009]
[1779942375113,80.52,72762.95,0.1,-1e-05,0.0,0.00096]
[1779942380148,80.52,72772.91,0.1,-1e-05,0.0,0.00093]
[1779942384178,80.54,72738.66,0.1,-2e-05,0.0,0.00105]
[1779942389211,80.57,72748.72,0.1,-2e-05,0.0,0.00102]
[1779942391229,80.58,72762.46,0.1,-1e-05,0.0,0.00094]
[1779942396293,80.61,72788.29,0.1,-1e-05,0.0,0.00086]
[1779942399318,80.63,72815.94,0.1,-1e-05,0.0,0.00078]
[1779942403343,80.66,72784.66,0.1,-1e-05,0.0,0.00088]
[1779942408378,80.68,72769.06,0.1,-1e-05,0.0,0.00093]
[1779942413414,80.68,72764.42,0.1,-1e-05,0.0,0.00095]
[1779942418449,80.68,72753.1,0.1,-2e-05,0.0,0.00099]
[1779942423486,80.7,72748.11,0.1,-2e-05,0.0,0.00101]
[1779942428523,80.73,72755.1,0.1,-2e-05,0.0,0.00099]
[1779942433559,80.76,72753.99,0.1,-2e-05,0.0,0.001]
[1779942438600,80.79,72761.53,0.1,-2e-05,0.0,0.00098]
[1779942439603,80.8,72799.81,0.1,-1e-05,0.0,0.00086]
[1779942441619,80.81,72834.16,0.1,-1e-05,0.0,0.00076]
[1779942446652,80.89,72838.36,0.1,-1e-05,0.0,0.00076]
[1779942451687,81.03,72824.82,0.1,-1e-05,0.0,0.00079]
[1779942456722,81.27,72835.91,0.1,-1e-05,0.0,0.0008]
[1779942461758,81.36,72835.51,0.1,-1e-05,0.0,0.00082]
[1779942466794,81.44,72826.43,0.1,-1e-05,0.0,0.00086]
[1779942471828,81.47,72821.27,0.1,-1e-05,0.0,0.00088]
[1779942476863,81.5,72823.35,0.1,-1e-05,0.0,0.00088]
[1779942481900,81.52,72827.19,0.1,-1e-05,0.0,0.00087]
[1779942486936,81.52,72826.1,0.1,-1e-05,0.0,0.00088]
[1779942491972,81.54,72832.12,0.1,-1e-05,0.0,0.00086]
[1779942497005,81.55,72839.68,0.1,-1e-05,0.0,0.00084]
[1779942502042,81.79,72841.07,0.1,-1e-05,0.0,0.00088]
[1779942507077,82.09,72849.79,0.1,-1e-05,0.0,0.00091]
[1779942512112,82.39,72833.05,0.1,-2e-05,0.0,0.00098]
[1779942517146,82.42,72828.83,0.1,-2e-05,0.0,0.001]
[1779942521184,82.44,72799.51,0.1,-2e-05,0.0,0.00112]
[1779942526222,82.47,72816.65,0.1,-2e-05,0.0,0.00106]
[1779942531268,82.5,72832.52,0.1,-2e-05,0.0,0.00101]
[1779942536297,82.53,72844.31,0.1,-2e-05,0.0,0.00098]
[1779942541335,82.77,72858.14,0.1,-2e-05,0.0,0.00098]
[1779942546370,82.81,72877.11,0.1,-1e-05,0.0,0.00092]
[1779942551404,82.84,72883.16,0.1,-1e-05,0.0,0.00091]
[1779942556440,82.87,72886.47,0.1,-1e-05,0.0,0.00091]
[1779942561475,82.9,72891.33,0.1,-1e-05,0.0,0.0009]
[1779942566509,82.93,72891.58,0.1,-1e-05,0.0,0.0009]
[1779942571545,82.96,72894.46,0.1,-1e-05,0.0,0.00086]
[1779942576589,82.99,72900.74,0.1,-1e-05,0.0,0.00085]
[1779942581622,83.12,72896.66,0.1,-1e-05,0.0,0.00088]
[1779942586661,83.15,72898.99,0.1,-1e-05,0.0,0.00088]
[1779942591694,83.23,72903.87,0.1,-1e-05,0.0,0.00088]
[1779942596730,83.26,72903.16,0.1,-1e-05,0.0,0.00089]
[1779942601766,83.51,72888.53,0.1,-2e-05,0.0,0.00098]
[1779942606810,83.8,72856.3,0.1,-2e-05,0.0,0.00117]
[1779942611851,83.88,72859.47,0.1,-2e-05,0.0,0.00117]
[1779942616881,83.92,72874.35,0.1,-2e-05,0.0,0.00112]
[1779942621919,83.95,72874.61,0.1,-2e-05,0.0,0.00113]
[1779942626951,83.98,72876.25,0.1,-2e-05,0.0,0.00113]
[1779942631988,84.01,72896.06,0.1,-2e-05,0.0,0.00102]
[1779942637024,84.04,72894.36,0.1,-2e-05,0.0,0.00103]
[1779942643066,84.07,72893.91,0.1,-2e-05,0.0,0.00104]
[1779942648111,84.11,72886.86,0.1,-2e-05,0.0,0.00107]
[1779942653135,84.11,72883.23,0.1,-2e-05,0.0,0.00108]
[1779942658172,84.11,72881.76,0.1,-2e-05,0.0,0.00109]
[1779942663208,84.12,72883.53,0.1,-2e-05,0.0,0.00109]
[1779942668243,84.15,72900.81,0.1,-2e-05,0.0,0.00103]
[1779942673283,84.15,72913.3,0.1,-2e-05,0.0,0.00099]
[1779942678312,84.15,72914.94,0.1,-2e-05,0.0,0.00098]
[1779942683348,84.15,72920.14,0.1,-2e-05,0.0,0.00097]
[1779942688384,84.15,72920.83,0.1,-2e-05,0.0,0.00096]
[1779942693420,84.15,72915.48,0.1,-1e-05,0.0,0.00094]
[1779942696439,84.15,72886.73,0.1,-2e-05,0.0,0.00104]
[1779942701474,84.15,72888.89,0.1,-2e-05,0.0,0.00103]
[1779942707518,84.15,72897.99,0.1,-2e-05,0.0,0.001]
[1779942712552,84.15,72905.71,0.1,-2e-05,0.0,0.00097]
[1779942717587,84.15,72918.82,0.1,-1e-05,0.0,0.00093]
[1779942722623,84.15,72932.19,0.1,-1e-05,0.0,0.00089]
[1779942727658,84.15,72933.56,0.1,-1e-05,0.0,0.00088]
[1779942732703,84.15,72958.29,0.1,-1e-05,0.0,0.00081]
[1779942737732,84.15,72963.69,0.1,-1e-05,0.0,0.0008]
[1779942742767,84.15,72959.02,0.1,-1e-05,0.0,0.00081]
[1779942747802,84.15,72961.63,0.1,-1e-05,0.0,0.0008]
[1779942752837,84.15,72959.39,0.1,-1e-05,0.0,0.00077]
[1779942757872,84.15,72945.6,0.1,-1e-05,0.0,0.00081]
[1779942762907,84.15,72958.16,0.1,-1e-05,0.0,0.00078]
[1779942767943,84.15,72960.78,0.1,-1e-05,0.0,0.00077]
[1779942772977,84.15,72961.23,0.1,-1e-05,0.0,0.00077]
[1779942778014,84.15,72962.47,0.1,-1e-05,0.0,0.00077]
[1779942783048,84.15,72963.76,0.1,-1e-05,0.0,0.00076]
[1779942788084,84.15,72963.66,0.1,-1e-05,0.0,0.00076]
[1779942793119,84.15,72962.9,0.1,-1e-05,0.0,0.00076]
[1779942799162,84.15,72963.4,0.1,-1e-05,0.0,0.00076]
[1779942804197,84.15,72965.01,0.1,-1e-05,0.0,0.00076]
[1779942809238,84.15,72970.84,0.1,-1e-05,0.0,0.00074]
[1779942814271,84.15,72973.76,0.1,-1e-05,0.0,0.0007]
[1779942821001,84.15,72977.24,0.1,-1e-05,0.0,0.00069]
[1779942826358,84.15,72985.17,0.1,-1e-05,0.0,0.00068]
[1779942831394,84.15,72983.31,0.1,-1e-05,0.0,0.00068]
[1779942836428,84.15,72993.8,0.1,-1e-05,0.0,0.00066]
[1779942841464,84.15,72987.93,0.1,-1e-05,0.0,0.00067]
[1779942846499,84.15,72991.19,0.1,-1e-05,0.0,0.00066]
[1779942851534,84.15,72985.83,0.1,-1e-05,0.0,0.00067]
[1779942856568,84.15,72985.7,0.1,-1e-05,0.0,0.00067]
[1779942861602,84.15,72992.48,0.1,-1e-05,0.0,0.00066]
[1779942866639,84.15,72986.52,0.1,-1e-05,0.0,0.00067]
[1779942871673,84.15,72987.19,0.1,-1e-05,0.0,0.00064]
[1779942876710,84.15,72992.26,0.1,-1e-05,0.0,0.00063]
[1779942881743,84.15,72999.42,0.1,-1e-05,0.0,0.00061]
[1779942886778,84.15,72994.84,0.1,-1e-05,0.0,0.00062]
[1779942891823,84.15,72995.57,0.1,-1e-05,0.0,0.00062]
[1779942896849,84.15,72993.86,0.1,-1e-05,0.0,0.00063]
[1779942901884,84.15,72994.32,0.1,-1e-05,0.0,0.00062]
[1779942906918,84.15,73003.0,0.1,-1e-05,0.0,0.00061]
[1779942911954,84.15,73005.25,0.1,-1e-05,0.0,0.0006]
[1779942916989,84.15,73010.37,0.1,-1e-05,0.0,0.00059]
[1779942922034,84.15,73010.09,0.1,-1e-05,0.0,0.00059]
[1779942927067,84.15,73012.95,0.1,-1e-05,0.0,0.00058]
[1779942932101,84.15,73010.85,0.1,-1e-05,0.0,0.00056]
[1779942937136,84.15,73012.89,0.1,-1e-05,0.0,0.00056]
[1779942942173,84.15,73014.19,0.1,-1e-05,0.0,0.00056]
[1779942947206,84.15,73021.24,0.1,-1e-05,0.0,0.00054]
[1779942952241,84.15,73033.57,0.1,-1e-05,0.0,0.00052]
[1779942957279,84.15,73018.82,0.1,-1e-05,0.0,0.00055]
[1779942962317,84.15,73036.96,0.1,-1e-05,0.0,0.00051]
[1779942967348,84.15,73040.92,0.1,-1e-05,0.0,0.00051]
[1779942972383,84.15,73050.02,0.1,-1e-05,0.0,0.00049]
[1779942977421,84.15,73057.73,0.1,-1e-05,0.0,0.00048]
[1779942982455,84.15,73063.73,0.1,-1e-05,0.0,0.00047]
[1779942987489,84.15,73063.0,0.1,-1e-05,0.0,0.00047]
[1779942992529,84.15,73059.4,0.1,-1e-05,0.0,0.00045]
[1779942997558,84.15,73051.74,0.1,-1e-05,0.0,0.00046]
[1779943002594,84.15,73045.79,0.1,-1e-05,0.0,0.00047]
[1779943007629,84.15,73034.18,0.1,-1e-05,0.0,0.00049]
[1779943012664,84.15,73032.41,0.1,-1e-05,0.0,0.0005]
[1779943017700,84.15,73031.69,0.1,-1e-05,0.0,0.0005]
[1779943022734,84.15,73034.1,0.1,-1e-05,0.0,0.00049]
[1779943027769,84.15,73036.1,0.1,-1e-05,0.0,0.00049]
[1779943032804,84.15,73030.66,0.1,-1e-05,0.0,0.0005]
[1779943037841,84.15,73027.86,0.1,-1e-05,0.0,0.0005]
[1779943042875,84.15,73013.18,0.1,-1e-05,0.0,0.00053]
[1779943047931,84.15,73004.36,0.1,-1e-05,0.0,0.00055]
[1779943049937,84.15,72975.16,0.1,-1e-05,0.0,0.00061]
[1779943054972,84.15,72938.67,0.1,-1e-05,0.0,0.00066]
[1779943060015,84.15,72943.06,0.1,-1e-05,0.0,0.00065]
[1779943065044,84.15,72968.54,0.1,-1e-05,0.0,0.00059]
[1779943070078,84.15,72955.08,0.1,-1e-05,0.0,0.00062]
[1779943075114,84.15,72947.92,0.1,-1e-05,0.0,0.00064]
[1779943080170,84.15,72922.01,0.1,-1e-05,0.0,0.0007]
[1779943085198,84.15,72924.24,0.1,-1e-05,0.0,0.00069]
[1779943091240,84.15,72933.46,0.1,-1e-05,0.0,0.00067]
[1779943096275,84.15,72941.99,0.1,-1e-05,0.0,0.00065]
[1779943101309,84.15,72945.1,0.1,-1e-05,0.0,0.00064]
[1779943106344,84.15,72948.74,0.1,-1e-05,0.0,0.00064]
[1779943111379,84.15,72952.91,0.1,-1e-05,0.0,0.0006]
[1779943116414,84.15,72956.52,0.1,-1e-05,0.0,0.00059]
[1779943121454,84.15,72961.96,0.1,-1e-05,0.0,0.00058]
[1779943126489,84.15,72989.45,0.1,-1e-05,0.0,0.00053]
[1779943131527,84.15,72987.59,0.1,-1e-05,0.0,0.00053]
[1779943136562,84.15,72988.05,0.1,-1e-05,0.0,0.00053]
[1779943141593,84.15,72989.64,0.1,-1e-05,0.0,0.00052]
[1779943146630,84.15,72990.89,0.1,-1e-05,0.0,0.00052]
[1779943151664,84.15,72989.04,0.1,-1e-05,0.0,0.00053]
[1779943156699,84.15,72991.79,0.1,-1e-05,0.0,0.00052]
[1779943161734,84.15,73003.48,0.1,-1e-05,0.0,0.0005]
[1779943166769,84.15,72998.23,0.1,-1e-05,0.0,0.00051]
[1779943171803,84.15,72996.37,0.1,-1e-05,0.0,0.00049]
[1779943176840,84.15,72990.6,0.1,-1e-05,0.0,0.0005]
[1779943181882,84.15,72990.26,0.1,-1e-05,0.0,0.0005]
[1779943186917,84.15,72990.04,0.1,-1e-05,0.0,0.0005]
[1779943191952,84.15,72992.54,0.1,-1e-05,0.0,0.00049]
[1779943196988,84.15,72992.69,0.1,-1e-05,0.0,0.00049]
[1779943202029,84.15,72992.17,0.1,-1e-05,0.0,0.0005]
[1779943207072,84.15,73017.24,0.1,-1e-05,0.0,0.00045]
[1779943212106,84.15,73017.29,0.1,-1e-05,0.0,0.00045]
[1779943217144,84.15,73023.61,0.1,-1e-05,0.0,0.00044]
[1779943222178,84.15,73030.8,0.1,-1e-05,0.0,0.00043]
[1779943227215,84.15,73046.03,0.1,-1e-05,0.0,0.00041]
[1779943232250,84.15,73042.98,0.1,-1e-05,0.0,0.00039]
[1779943237285,84.15,73043.49,0.1,-1e-05,0.0,0.00039]
[1779943242324,84.15,73049.49,0.1,-1e-05,0.0,0.00038]
[1779943247359,84.15,73049.76,0.1,-1e-05,0.0,0.00038]
[1779943252394,84.15,73049.39,0.1,-1e-05,0.0,0.00038]
[1779943257431,84.15,73050.89,0.1,-1e-05,0.0,0.00038]
[1779943262465,84.15,73048.93,0.1,-1e-05,0.0,0.00038]
[1779943267500,84.15,73043.83,0.1,-1e-05,0.0,0.00039]
[1779943272534,84.15,73047.73,0.1,-1e-05,0.0,0.00039]
[1779943277569,84.15,73051.08,0.1,-1e-05,0.0,0.00038]
[1779943282605,84.15,73054.73,0.1,-1e-05,0.0,0.00038]
[1779943287639,84.15,73058.69,0.1,-1e-05,0.0,0.00037]
[1779943292675,84.15,73059.97,0.1,-1e-05,0.0,0.00035]
[1779943297710,84.15,73054.75,0.1,-1e-05,0.0,0.00036]
[1779943302746,84.15,73060.02,0.1,-1e-05,0.0,0.00035]
[1779943307781,84.15,73058.98,0.1,-1e-05,0.0,0.00035]
[1779943312815,84.15,73060.89,0.1,-1e-05,0.0,0.00035]
[1779943317851,84.15,73061.48,0.1,-1e-05,0.0,0.00035]
[1779943322887,84.15,73070.15,0.1,-1e-05,0.0,0.00034]
[1779943327921,84.15,73077.38,0.1,-1e-05,0.0,0.00033]
[1779943332957,84.15,73087.51,0.1,0.0,0.0,0.00032]
[1779943337993,84.15,73086.81,0.1,0.0,0.0,0.00032]
[1779943343028,84.15,73087.02,0.1,0.0,0.0,0.00032]
[1779943348063,84.15,73083.83,0.1,0.0,0.0,0.00032]
[1779943353098,84.15,73082.26,0.1,0.0,0.0,0.00031]
[1779943358133,84.15,73070.86,0.1,0.0,0.0,0.00032]
[1779943363168,84.15,73064.51,0.1,0.0,0.0,0.00033]
[1779943368202,84.15,73064.17,0.1,-1e-05,0.0,0.00033]
[1779943373238,84.15,73072.38,0.1,0.0,0.0,0.00032]
[1779943378273,84.15,73070.97,0.1,0.0,0.0,0.00032]
[1779943383309,84.15,73066.23,0.1,0.0,0.0,0.00032]
[1779943388343,84.15,73064.95,0.1,0.0,0.0,0.00033]
[1779943394387,84.15,73065.45,0.1,0.0,0.0,0.00033]
[1779943399421,84.15,73070.21,0.1,0.0,0.0,0.00032]
[1779943404456,84.15,73071.1,0.1,0.0,0.0,0.00032]
[1779943409496,84.15,73071.54,0.1,0.0,0.0,0.00032]
[1779943414526,84.15,73071.22,0.1,0.0,0.0,0.0003]
[1779943419564,84.15,73077.87,0.1,0.0,0.0,0.0003]
[1779943424598,84.15,73083.62,0.1,0.0,0.0,0.00029]
[1779943429633,84.15,73087.02,0.1,0.0,0.0,0.00029]
[1779943434668,84.15,73083.42,0.1,0.0,0.0,0.00029]
[1779943439703,84.15,73082.82,0.1,0.0,0.0,0.00029]
[1779943444739,84.15,73082.16,0.1,0.0,0.0,0.00029]
[1779943449774,84.15,73080.3,0.1,0.0,0.0,0.00029]
[1779943454809,84.15,73086.39,0.1,0.0,0.0,0.00029]
[1779943459844,84.15,73086.11,0.1,0.0,0.0,0.00029]
[1779943464879,84.15,73088.03,0.1,0.0,0.0,0.00028]
[1779943470626,84.15,73085.38,0.1,0.0,0.0,0.00029]
[1779943475955,84.15,73087.78,0.1,0.0,0.0,0.00027]
[1779943480991,84.15,73083.41,0.1,0.0,0.0,0.00027]
[1779943486028,84.15,73084.54,0.1,0.0,0.0,0.00027]
[1779943492069,84.15,73087.09,0.1,0.0,0.0,0.00027]
[1779943499119,84.15,73085.72,0.1,0.0,0.0,0.00027]
[1779943504155,84.15,73065.09,0.1,0.0,0.0,0.00029]
[1779943509191,84.15,73061.58,0.1,0.0,0.0,0.0003]
[1779943514231,84.15,73059.96,0.1,0.0,0.0,0.0003]
[1779943519263,84.15,73057.91,0.1,0.0,0.0,0.0003]
[1779943524299,84.15,73057.43,0.1,0.0,0.0,0.0003]
[1779943531051,84.15,73055.54,0.1,0.0,0.0,0.00029]
[1779943536383,84.15,73047.28,0.1,0.0,0.0,0.0003]
[1779943541417,84.15,73038.33,0.1,0.0,0.0,0.00031]
[1779943546452,84.15,73038.85,0.1,0.0,0.0,0.00031]
[1779943551494,84.15,73031.2,0.1,0.0,0.0,0.00032]
[1779943556523,84.15,73034.77,0.1,0.0,0.0,0.00031]
[1779943561557,84.15,73049.77,0.1,0.0,0.0,0.0003]
[1779943566593,84.15,73047.37,0.1,0.0,0.0,0.0003]
[1779943571627,84.15,73038.88,0.1,0.0,0.0,0.00031]
[1779943576671,84.15,73040.55,0.1,0.0,0.0,0.00031]
[1779943581699,84.15,73047.14,0.1,0.0,0.0,0.0003]
[1779943586733,84.15,73046.34,0.1,0.0,0.0,0.0003]
[1779943591769,84.15,73048.54,0.1,0.0,0.0,0.00028]
[1779943596805,84.15,73053.06,0.1,0.0,0.0,0.00028]
[1779943601841,84.15,73060.0,0.1,0.0,0.0,0.00027]
[1779943606874,84.15,73054.27,0.1,0.0,0.0,0.00027]
[1779943611909,84.15,73061.44,0.1,0.0,0.0,0.00027]
[1779943616944,84.15,73062.33,0.1,0.0,0.0,0.00027]
[1779943621979,84.15,73060.92,0.1,0.0,0.0,0.00027]
[1779943627014,84.15,73063.2,0.1,0.0,0.0,0.00027]
[1779943632050,84.15,73064.46,0.1,0.0,0.0,0.00026]
[1779943638092,84.15,73072.19,0.1,0.0,0.0,0.00026]
[1779943643126,84.15,73072.66,0.1,0.0,0.0,0.00026]
[1779943648161,84.15,73072.63,0.1,0.0,0.0,0.00026]
[1779943651917,84.15,73081.55,0.1,0.0,0.0,0.00023]
[1779943657225,84.15,73068.97,0.1,0.0,0.0,0.00025]
[1779943662259,84.15,73068.09,0.1,0.0,0.0,0.00025]
[1779943667294,84.15,73062.49,0.1,0.0,0.0,0.00025]
[1779943672330,84.15,73060.72,0.1,0.0,0.0,0.00025]
[1779943678373,84.15,73058.68,0.1,0.0,0.0,0.00026]
[1779943683408,84.15,73058.18,0.1,0.0,0.0,0.00026]
[1779943688445,84.15,73052.39,0.1,0.0,0.0,0.00026]
[1779943693479,84.15,73055.93,0.1,0.0,0.0,0.00026]
[1779943698514,84.15,73060.93,0.1,0.0,0.0,0.00025]
[1779943703549,84.15,73061.89,0.1,0.0,0.0,0.00025]
[1779943708585,84.15,73058.92,0.1,0.0,0.0,0.00026]
[1779943713620,84.15,73052.24,0.1,0.0,0.0,0.00025]
[1779943718655,84.15,73054.4,0.1,0.0,0.0,0.00025]
[1779943723690,84.15,73057.12,0.1,0.0,0.0,0.00024]
[1779943728724,84.15,73057.25,0.1,0.0,0.0,0.00024]
[1779943734772,84.15,73057.02,0.1,0.0,0.0,0.00024]
[1779943739806,84.15,73057.2,0.1,0.0,0.0,0.00024]
[1779943745865,84.15,73056.88,0.1,0.0,0.0,0.00024]
[1779943750891,84.15,73055.21,0.1,0.0,0.0,0.00025]
[1779943756934,84.15,73056.44,0.1,0.0,0.0,0.00024]
[1779943761969,84.15,73056.72,0.1,0.0,0.0,0.00024]
[1779943767003,84.15,73056.92,0.1,0.0,0.0,0.00024]
[1779943772046,84.15,73056.41,0.1,0.0,0.0,0.00023]
[1779943777074,84.15,73069.14,0.1,0.0,0.0,0.00022]
[1779943782109,84.15,73069.09,0.1,0.0,0.0,0.00022]
[1779943787148,84.15,73068.15,0.1,0.0,0.0,0.00022]
[1779943792184,84.15,73069.57,0.1,0.0,0.0,0.00022]
[1779943798225,84.15,73070.39,0.1,0.0,0.0,0.00022]
[1779943803264,84.15,73060.91,0.1,0.0,0.0,0.00023]
[1779943808299,84.15,73059.99,0.1,0.0,0.0,0.00023]
[1779943813335,84.15,73060.81,0.1,0.0,0.0,0.00023]
[1779943818371,84.15,73062.7,0.1,0.0,0.0,0.00023]
[1779943823406,84.15,73061.02,0.1,0.0,0.0,0.00023]
[1779943830454,84.15,73057.82,0.1,0.0,0.0,0.00023]
[1779943835488,84.15,73057.91,0.1,0.0,0.0,0.00022]
[1779943840529,84.15,73034.84,0.1,0.0,0.0,0.00024]
[1779943845567,84.15,73045.15,0.1,0.0,0.0,0.00023]
[1779943850602,84.15,73047.37,0.1,0.0,0.0,0.00023]
[1779943855637,84.15,73037.33,0.1,0.0,0.0,0.00024]
[1779943860680,84.15,73021.31,0.1,0.0,0.0,0.00025]
[1779943865709,84.15,72994.64,0.1,0.0,0.0,0.00028]
[1779943870745,84.15,72994.36,0.1,0.0,0.0,0.00028]
[1779943875780,84.15,73000.58,0.1,0.0,0.0,0.00027]
[1779943880814,84.15,73002.15,0.1,0.0,0.0,0.00027]
[1779943885850,84.15,73014.9,0.1,0.0,0.0,0.00026]
[1779943890887,84.15,73027.2,0.1,0.0,0.0,0.00024]
[1779943895920,84.15,73030.41,0.1,0.0,0.0,0.00023]
[1779943900955,84.15,73023.07,0.1,0.0,0.0,0.00024]
[1779943905992,84.15,73025.83,0.1,0.0,0.0,0.00023]
[1779943911026,84.15,73028.73,0.1,0.0,0.0,0.00023]
[1779943916066,84.15,73029.39,0.1,0.0,0.0,0.00023]
[1779943921099,84.15,73029.98,0.1,0.0,0.0,0.00023]
[1779943926135,84.15,73032.85,0.1,0.0,0.0,0.00023]
[1779943931169,84.15,73035.21,0.1,0.0,0.0,0.00022]
[1779943936206,84.15,73035.98,0.1,0.0,0.0,0.00022]
[1779943941241,84.15,73036.86,0.1,0.0,0.0,0.00022]
[1779943946275,84.15,73032.29,0.1,0.0,0.0,0.00023]
[1779943951311,84.15,73032.62,0.1,0.0,0.0,0.00021]
[1779943956345,84.15,73028.85,0.1,0.0,0.0,0.00022]
[1779943961381,84.15,73020.88,0.1,0.0,0.0,0.00022]
[1779943966416,84.15,73017.33,0.1,0.0,0.0,0.00023]
[1779943971452,84.15,73030.16,0.1,0.0,0.0,0.00022]
[1779943976486,84.15,73028.25,0.1,0.0,0.0,0.00022]
[1779943981521,84.15,73024.7,0.1,0.0,0.0,0.00022]
[1779943986555,84.15,73028.4,0.1,0.0,0.0,0.00022]
[1779943991591,84.15,73027.49,0.1,0.0,0.0,0.00022]
[1779943996628,84.15,73036.25,0.1,0.0,0.0,0.00021]
[1779944002670,84.15,73036.48,0.1,0.0,0.0,0.00021]
[1779944007707,84.15,73034.79,0.1,0.0,0.0,0.00021]
[1779944012743,84.15,73034.58,0.1,0.0,0.0,0.0002]
[1779944017779,84.15,73033.54,0.1,0.0,0.0,0.0002]
[1779944022813,84.15,73025.75,0.1,0.0,0.0,0.00021]
[1779944027850,84.15,73025.81,0.1,0.0,0.0,0.00021]
[1779944032883,84.15,73026.63,0.1,0.0,0.0,0.00021]
[1779944041946,84.15,73029.9,0.1,0.0,0.0,0.0002]
[1779944046985,84.15,73030.39,0.1,0.0,0.0,0.0002]
[1779944052026,84.15,73033.14,0.1,0.0,0.0,0.0002]
[1779944059073,84.15,73032.79,0.1,0.0,0.0,0.0002]
[1779944064114,84.15,73054.6,0.1,0.0,0.0,0.00019]
[1779944069147,84.15,73053.85,0.1,0.0,0.0,0.00019]
[1779944074188,84.15,73050.58,0.1,0.0,0.0,0.00018]
[1779944079219,84.15,73050.29,0.1,0.0,0.0,0.00018]
[1779944084262,84.15,73033.05,0.1,0.0,0.0,0.00019]
[1779944089296,84.15,73032.98,0.1,0.0,0.0,0.00019]
[1779944094331,84.15,73034.65,0.1,0.0,0.0,0.00019]
[1779944099367,84.15,73031.02,0.1,0.0,0.0,0.00019]
[1779944104402,84.15,73037.49,0.1,0.0,0.0,0.00019]
[1779944109437,84.15,73038.26,0.1,0.0,0.0,0.00019]
[1779944114471,84.15,73035.78,0.1,0.0,0.0,0.00019]
[1779944119508,84.15,73043.3,0.1,0.0,0.0,0.00018]
[1779944124564,84.15,73049.69,0.1,0.0,0.0,0.00018]
[1779944129601,84.15,73049.6,0.1,0.0,0.0,0.00018]
[1779944134634,84.15,73042.47,0.1,0.0,0.0,0.00017]
[1779944139669,84.15,73046.31,0.1,0.0,0.0,0.00017]
[1779944145400,84.15,73046.16,0.1,0.0,0.0,0.00017]
[1779944150746,84.15,73046.48,0.1,0.0,0.0,0.00017]
[1779944156788,84.15,73047.25,0.1,0.0,0.0,0.00017]
[1779944161831,84.15,73087.35,0.1,0.0,0.0,0.00015]
[1779944166865,84.15,73072.62,0.1,0.0,0.0,0.00015]
[1779944171903,84.15,73071.83,0.1,0.0,0.0,0.00015]
[1779944176938,84.15,73071.44,0.1,0.0,0.0,0.00015]
[1779944181972,84.15,73071.28,0.1,0.0,0.0,0.00015]
[1779944187007,84.15,73069.5,0.1,0.0,0.0,0.00016]
[1779944192042,84.15,73071.21,0.1,0.0,0.0,0.00015]
[1779944197077,84.15,73070.97,0.1,0.0,0.0,0.00015]
[1779944202112,84.15,73069.97,0.1,0.0,0.0,0.00015]
[1779944207147,84.15,73069.83,0.1,0.0,0.0,0.00015]
[1779944212183,84.15,73069.29,0.1,0.0,0.0,0.00015]
[1779944217219,84.15,73068.54,0.1,0.0,0.0,0.00015]
[1779944222253,84.15,73067.58,0.1,0.0,0.0,0.00015]
[1779944227287,84.15,73067.2,0.1,0.0,0.0,0.00015]
[1779944232324,84.15,73068.46,0.1,0.0,0.0,0.00015]
[1779944237357,84.15,73066.09,0.1,0.0,0.0,0.00015]
[1779944242393,84.15,73063.19,0.1,0.0,0.0,0.00015]
[1779944247428,84.15,73069.35,0.1,0.0,0.0,0.00015]
[1779944252466,84.15,73069.44,0.1,0.0,0.0,0.00014]
[1779944257497,84.15,73052.43,0.1,0.0,0.0,0.00015]
[1779944262532,84.15,73053.37,0.1,0.0,0.0,0.00015]
[1779944267568,84.15,73051.78,0.1,0.0,0.0,0.00015]
[1779944272603,84.15,73051.61,0.1,0.0,0.0,0.00015]
[1779944277637,84.15,73051.89,0.1,0.0,0.0,0.00015]
[1779944282673,84.15,73046.56,0.1,0.0,0.0,0.00015]
[1779944287708,84.15,73053.5,0.1,0.0,0.0,0.00015]
[1779944292742,84.15,73064.66,0.1,0.0,0.0,0.00014]
[1779944297781,84.15,73062.19,0.1,0.0,0.0,0.00014]
[1779944302815,84.15,73065.95,0.1,0.0,0.0,0.00014]
[1779944307850,84.15,73062.38,0.1,0.0,0.0,0.00014]
[1779944312890,84.15,73063.83,0.1,0.0,0.0,0.00013]
[1779944317922,84.15,73068.29,0.1,0.0,0.0,0.00013]
[1779944322958,84.15,73068.99,0.1,0.0,0.0,0.00013]
[1779944327993,84.15,73065.59,0.1,0.0,0.0,0.00013]
[1779944333028,84.15,73064.56,0.1,0.0,0.0,0.00013]
[1779944338063,84.15,73059.61,0.1,0.0,0.0,0.00014]
[1779944343098,84.15,73059.82,0.1,0.0,0.0,0.00014]
[1779944348133,84.15,73060.53,0.1,0.0,0.0,0.00013]
[1779944353168,84.15,73062.68,0.1,0.0,0.0,0.00013]
[1779944358202,84.15,73064.93,0.1,0.0,0.0,0.00013]
[1779944363240,84.15,73066.2,0.1,0.0,0.0,0.00013]
[1779944368275,84.15,73065.07,0.1,0.0,0.0,0.00013]
[1779944373310,84.15,73065.4,0.1,0.0,0.0,0.00012]
[1779944379353,84.15,73063.62,0.1,0.0,0.0,0.00013]
[1779944384390,84.15,73069.54,0.1,0.0,0.0,0.00012]
[1779944389424,84.15,73070.81,0.1,0.0,0.0,0.00012]
[1779944394458,84.15,73071.3,0.1,0.0,0.0,0.00012]
[1779944399493,84.15,73070.22,0.1,0.0,0.0,0.00012]
[1779944404529,84.15,73062.17,0.1,0.0,0.0,0.00013]
[1779944409566,84.15,73030.65,0.1,0.0,0.0,0.00014]
[1779944414602,84.15,73028.52,0.1,0.0,0.0,0.00014]
[1779944419643,84.15,73012.8,0.1,0.0,0.0,0.00015]
[1779944424679,84.15,73017.56,0.1,0.0,0.0,0.00015]
[1779944429715,84.15,73027.02,0.1,0.0,0.0,0.00015]
[1779944435757,84.15,73024.44,0.1,0.0,0.0,0.00014]
[1779944440792,84.15,73027.43,0.1,0.0,0.0,0.00014]
[1779944445826,84.15,73007.37,0.1,0.0,0.0,0.00015]
[1779944450863,84.15,73004.55,0.1,0.0,0.0,0.00015]
[1779944455898,84.15,73009.27,0.1,0.0,0.0,0.00015]
[1779944460934,84.15,73011.2,0.1,0.0,0.0,0.00015]
[1779944465972,84.15,73019.94,0.1,0.0,0.0,0.00014]
[1779944471005,84.15,73022.87,0.1,0.0,0.0,0.00014]
[1779944476041,84.15,73022.99,0.1,0.0,0.0,0.00014]
[1779944481076,84.15,73025.54,0.1,0.0,0.0,0.00014]
[1779944486113,84.15,73011.26,0.1,0.0,0.0,0.00015]
[1779944491146,84.15,73021.84,0.1,0.0,0.0,0.00013]
[1779944496184,84.15,73021.78,0.1,0.0,0.0,0.00013]
[1779944501221,84.15,73019.49,0.1,0.0,0.0,0.00013]
[1779944506254,84.15,73024.0,0.1,0.0,0.0,0.00013]
[1779944511290,84.15,73013.46,0.1,0.0,0.0,0.00014]
[1779944516326,84.15,73012.46,0.1,0.0,0.0,0.00014]
[1779944521361,84.15,73011.02,0.1,0.0,0.0,0.00014]
[1779944526396,84.15,73020.89,0.1,0.0,0.0,0.00013]
[1779944531430,84.15,73020.96,0.1,0.0,0.0,0.00013]
[1779944536465,84.15,73015.68,0.1,0.0,0.0,0.00013]
[1779944541500,84.15,73023.33,0.1,0.0,0.0,0.00013]
[1779944546535,84.15,73027.11,0.1,0.0,0.0,0.00013]
[1779944551571,84.15,73024.48,0.1,0.0,0.0,0.00012]
[1779944556606,84.15,73024.78,0.1,0.0,0.0,0.00012]
[1779944561640,84.15,73024.56,0.1,0.0,0.0,0.00012]
[1779944566677,84.15,73023.4,0.1,0.0,0.0,0.00012]
[1779944571710,84.15,73023.05,0.1,0.0,0.0,0.00012]
[1779944576746,84.15,73020.99,0.1,0.0,0.0,0.00012]
[1779944581781,84.15,73018.66,0.1,0.0,0.0,0.00012]
[1779944586815,84.15,73020.42,0.1,0.0,0.0,0.00012]
[1779944591854,84.15,73020.18,0.1,0.0,0.0,0.00012]
[1779944596888,84.15,73023.38,0.1,0.0,0.0,0.00012]
[1779944601923,84.15,73024.46,0.1,0.0,0.0,0.00012]
[1779944606958,84.15,73020.72,0.1,0.0,0.0,0.00012]
[1779944611992,84.15,73020.29,0.1,0.0,0.0,0.00012]
[1779944617029,84.15,73020.48,0.1,0.0,0.0,0.00012]
[1779944622064,84.15,73021.74,0.1,0.0,0.0,0.00012]
[1779944627099,84.15,73021.91,0.1,0.0,0.0,0.00012]
[1779944632135,84.15,73025.62,0.1,0.0,0.0,0.00011]
[1779944637170,84.15,73035.32,0.1,0.0,0.0,0.00011]
[1779944642207,84.15,73047.92,0.1,0.0,0.0,0.0001]
[1779944647239,84.15,73048.13,0.1,0.0,0.0,0.0001]
[1779944652284,84.15,73025.35,0.1,0.0,0.0,0.00011]
[1779944657319,84.15,73030.7,0.1,0.0,0.0,0.00011]
[1779944662364,84.15,73043.77,0.1,0.0,0.0,0.00011]
[1779944667399,84.15,73055.15,0.1,0.0,0.0,0.0001]
[1779944672433,84.15,73056.43,0.1,0.0,0.0,9e-05]
[1779944677468,84.15,73055.96,0.1,0.0,0.0,9e-05]
[1779944682503,84.15,73061.07,0.1,0.0,0.0,9e-05]
[1779944687538,84.15,73060.09,0.1,0.0,0.0,9e-05]
[1779944692576,84.15,73038.87,0.1,0.0,0.0,0.0001]
[1779944697609,84.15,73026.75,0.1,0.0,0.0,0.00011]
[1779944702646,84.15,73013.46,0.1,0.0,0.0,0.00011]
[1779944707681,84.15,73003.97,0.1,0.0,0.0,0.00012]
[1779944712716,84.15,73002.45,0.1,0.0,0.0,0.00012]
[1779944717750,84.15,73004.67,0.1,0.0,0.0,0.00012]
[1779944722785,84.15,73004.97,0.1,0.0,0.0,0.00012]
[1779944727820,84.15,73000.94,0.1,0.0,0.0,0.00012]
[1779944732856,84.15,72997.78,0.1,0.0,0.0,0.00011]
[1779944737891,84.15,73004.55,0.1,0.0,0.0,0.00011]
[1779944742926,84.15,73001.99,0.1,0.0,0.0,0.00011]
[1779944747963,84.15,72989.78,0.1,0.0,0.0,0.00012]
[1779944752996,84.15,72987.14,0.1,0.0,0.0,0.00012]
[1779944758032,84.15,72986.86,0.1,0.0,0.0,0.00012]
[1779944763090,84.15,72980.76,0.1,0.0,0.0,0.00012]
[1779944768113,84.15,72974.46,0.1,0.0,0.0,0.00012]
[1779944773147,84.15,72966.63,0.1,0.0,0.0,0.00013]
[1779944778184,84.15,72951.33,0.1,0.0,0.0,0.00014]
[1779944783220,84.15,72941.98,0.1,0.0,0.0,0.00014]
[1779944788255,84.15,72941.84,0.1,0.0,0.0,0.00014]
[1779944793290,84.15,72933.26,0.1,0.0,0.0,0.00014]
[1779944798330,84.15,72931.86,0.1,0.0,0.0,0.00014]
[1779944804366,84.15,72931.31,0.1,0.0,0.0,0.00014]
[1779944809403,84.15,72935.93,0.1,0.0,0.0,0.00014]
[1779944814437,84.15,72935.78,0.1,0.0,0.0,0.00014]
[1779944820164,84.15,72936.49,0.1,0.0,0.0,0.00014]
[1779944825513,84.15,72937.18,0.1,0.0,0.0,0.00014]
[1779944830549,84.15,72943.08,0.1,0.0,0.0,0.00013]
[1779944835585,84.15,72944.56,0.1,0.0,0.0,0.00013]
[1779944840618,84.15,72966.27,0.1,0.0,0.0,0.00012]
[1779944845653,84.15,72966.47,0.1,0.0,0.0,0.00012]
[1779944850689,84.15,72968.95,0.1,0.0,0.0,0.00012]
[1779944855724,84.15,72968.46,0.1,0.0,0.0,0.00011]
[1779944860761,84.15,72956.77,0.1,0.0,0.0,0.00012]
[1779944865795,84.15,72953.71,0.1,0.0,0.0,0.00012]
[1779944870831,84.15,72951.48,0.1,0.0,0.0,0.00012]
[1779944876877,84.15,72954.17,0.1,0.0,0.0,0.00012]
[1779944881914,84.15,72954.83,0.1,0.0,0.0,0.00012]
[1779944886950,84.15,72929.2,0.1,0.0,0.0,0.00013]
[1779944891984,84.15,72936.48,0.1,0.0,0.0,0.00013]
[1779944897018,84.15,72937.02,0.1,0.0,0.0,0.00013]
[1779944902052,84.15,72945.19,0.1,0.0,0.0,0.00012]
[1779944907088,84.15,72937.28,0.1,0.0,0.0,0.00013]
[1779944912128,84.15,72943.92,0.1,0.0,0.0,0.00012]
[1779944917169,84.15,72943.25,0.1,0.0,0.0,0.00012]
[1779944922205,84.15,72949.23,0.1,0.0,0.0,0.00011]
[1779944927242,84.15,72944.09,0.1,0.0,0.0,0.00012]
[1779944932282,84.15,72948.31,0.1,0.0,0.0,0.00011]
[1779944937312,84.15,72948.16,0.1,0.0,0.0,0.00011]
[1779944942347,84.15,72949.49,0.1,0.0,0.0,0.00011]
[1779944947383,84.15,72949.05,0.1,0.0,0.0,0.00011]
[1779944953425,84.15,72950.01,0.1,0.0,0.0,0.00011]
[1779944958460,84.15,72949.84,0.1,0.0,0.0,0.00011]
[1779944963495,84.15,72948.75,0.1,0.0,0.0,0.00011]
[1779944968529,84.15,72948.23,0.1,0.0,0.0,0.00011]
[1779944974580,84.15,72948.58,0.1,0.0,0.0,0.00011]
[1779944979612,84.15,72926.75,0.1,0.0,0.0,0.00012]
[1779944984648,84.15,72926.49,0.1,0.0,0.0,0.00012]
[1779944989682,84.15,72926.59,0.1,0.0,0.0,0.00012]
[1779944995724,84.15,72928.5,0.1,0.0,0.0,0.00012]
[1779945001441,84.15,72932.18,0.1,0.0,0.0,0.00011]
[1779945006801,84.15,72934.19,0.1,0.0,0.0,0.00011]
[1779945011838,84.15,72931.76,0.1,0.0,0.0,0.00011]
[1779945016873,84.15,72931.04,0.1,0.0,0.0,0.00011]
[1779945021906,84.15,72932.84,0.1,0.0,0.0,0.00011]
[1779945026941,84.15,72934.52,0.1,0.0,0.0,0.00011]
[1779945031989,84.15,72933.56,0.1,0.0,0.0,0.00011]
[1779945037022,84.15,72929.46,0.1,0.0,0.0,0.00011]
[1779945042059,84.15,72923.38,0.1,0.0,0.0,0.00011]
[1779945047094,84.15,72925.76,0.1,0.0,0.0,0.00011]
[1779945052129,84.15,72925.03,0.1,0.0,0.0,0.00011]
[1779945057164,84.15,72923.63,0.1,0.0,0.0,0.00011]
[1779945062201,84.15,72923.99,0.1,0.0,0.0,0.00011]
[1779945067234,84.15,72924.4,0.1,0.0,0.0,0.00011]
[1779945072270,84.15,72921.14,0.1,0.0,0.0,0.00011]
[1779945077305,84.15,72920.87,0.1,0.0,0.0,0.00011]
[1779945082340,84.15,72922.22,0.1,0.0,0.0,0.00011]
[1779945087374,84.15,72922.33,0.1,0.0,0.0,0.00011]
[1779945092409,84.15,72921.96,0.1,0.0,0.0,0.0001]
[1779945097447,84.15,72924.32,0.1,0.0,0.0,0.0001]
[1779945102483,84.15,72924.52,0.1,0.0,0.0,0.0001]
[1779945107517,84.15,72924.14,0.1,0.0,0.0,0.0001]
[1779945112552,84.15,72921.14,0.1,0.0,0.0,0.0001]
[1779945117588,84.15,72896.6,0.1,0.0,0.0,0.00012]
[1779945122627,84.15,72911.86,0.1,0.0,0.0,0.00011]
[1779945127659,84.15,72919.8,0.1,0.0,0.0,0.0001]
[1779945132693,84.15,72919.34,0.1,0.0,0.0,0.0001]
[1779945138738,84.15,72915.3,0.1,0.0,0.0,0.00011]
[1779945144778,84.15,72913.81,0.1,0.0,0.0,0.00011]
[1779945149813,84.15,72914.08,0.1,0.0,0.0,0.00011]
[1779945154848,84.15,72913.16,0.1,0.0,0.0,0.0001]
[1779945159883,84.15,72915.35,0.1,0.0,0.0,0.0001]
[1779945165925,84.15,72916.07,0.1,0.0,0.0,0.0001]
[1779945170961,84.15,72924.43,0.1,0.0,0.0,0.0001]
[1779945175996,84.15,72924.97,0.1,0.0,0.0,0.0001]
[1779945181037,84.15,72925.37,0.1,0.0,0.0,0.0001]
[1779945186072,84.15,72933.64,0.1,0.0,0.0,9e-05]
[1779945191108,84.15,72949.29,0.1,0.0,0.0,9e-05]
[1779945196142,84.15,72951.23,0.1,0.0,0.0,9e-05]
[1779945201177,84.15,72952.45,0.1,0.0,0.0,9e-05]
[1779945206213,84.15,72941.52,0.1,0.0,0.0,9e-05]
[1779945211248,84.15,72931.49,0.1,0.0,0.0,9e-05]
[1779945216283,84.15,72931.86,0.1,0.0,0.0,9e-05]
[1779945221318,84.15,72932.67,0.1,0.0,0.0,9e-05]
[1779945226353,84.15,72932.23,0.1,0.0,0.0,9e-05]
[1779945231388,84.15,72923.01,0.1,0.0,0.0,9e-05]
[1779945236425,84.15,72916.11,0.1,0.0,0.0,9e-05]
[1779945241465,84.15,72910.19,0.1,0.0,0.0,0.0001]
[1779945246501,84.15,72914.37,0.1,0.0,0.0,9e-05]
[1779945252544,84.15,72914.98,0.1,0.0,0.0,9e-05]
[1779945257581,84.15,72919.09,0.1,0.0,0.0,9e-05]
[1779945263623,84.15,72921.06,0.1,0.0,0.0,9e-05]
[1779945268656,84.15,72921.62,0.1,0.0,0.0,9e-05]
[1779945273692,84.15,72921.67,0.1,0.0,0.0,8e-05]
[1779945279734,84.15,72923.74,0.1,0.0,0.0,8e-05]
[1779945284768,84.15,72923.23,0.1,0.0,0.0,8e-05]
[1779945289804,84.15,72922.67,0.1,0.0,0.0,8e-05]
[1779945294842,84.15,72922.25,0.1,0.0,0.0,8e-05]
[1779945299874,84.15,72921.52,0.1,0.0,0.0,8e-05]
[1779945304909,84.15,72925.63,0.1,0.0,0.0,8e-05]
[1779945309945,84.15,72924.27,0.1,0.0,0.0,8e-05]
[1779945314981,84.15,72937.3,0.1,0.0,0.0,8e-05]
[1779945320019,84.15,72936.73,0.1,0.0,0.0,8e-05]
[1779945325054,84.15,72930.92,0.1,0.0,0.0,8e-05]
[1779945330090,84.15,72929.45,0.1,0.0,0.0,8e-05]
[1779945335125,84.15,72928.87,0.1,0.0,0.0,8e-05]
[1779945340160,84.15,72927.78,0.1,0.0,0.0,8e-05]
[1779945345194,84.15,72930.09,0.1,0.0,0.0,8e-05]
[1779945351237,84.15,72930.1,0.1,0.0,0.0,8e-05]
[1779945356271,84.15,72929.17,0.1,0.0,0.0,8e-05]
[1779945361309,84.15,72930.3,0.1,0.0,0.0,8e-05]
[1779945366345,84.15,72939.35,0.1,0.0,0.0,7e-05]
[1779945371379,84.15,72930.2,0.1,0.0,0.0,8e-05]
[1779945376415,84.15,72922.73,0.1,0.0,0.0,8e-05]
[1779945381449,84.15,72920.69,0.1,0.0,0.0,8e-05]
[1779945386484,84.15,72915.19,0.1,0.0,0.0,8e-05]
[1779945391519,84.15,72914.34,0.1,0.0,0.0,8e-05]
[1779945396554,84.15,72916.52,0.1,0.0,0.0,8e-05]
[1779945401590,84.15,72915.08,0.1,0.0,0.0,8e-05]
[1779945406625,84.15,72913.86,0.1,0.0,0.0,8e-05]
[1779945411659,84.15,72915.08,0.1,0.0,0.0,8e-05]
[1779945416694,84.15,72915.25,0.1,0.0,0.0,8e-05]
[1779945421730,84.15,72916.6,0.1,0.0,0.0,8e-05]
[1779945426769,84.15,72915.31,0.1,0.0,0.0,8e-05]
[1779945431801,84.15,72916.65,0.1,0.0,0.0,8e-05]
[1779945436835,84.15,72904.53,0.1,0.0,0.0,8e-05]
[1779945441878,84.15,72896.32,0.1,0.0,0.0,8e-05]
[1779945446912,84.15,72879.2,0.1,0.0,0.0,9e-05]
[1779945451949,84.15,72879.1,0.1,0.0,0.0,8e-05]
[1779945456984,84.15,72902.8,0.1,0.0,0.0,7e-05]
[1779945462020,84.15,72895.65,0.1,0.0,0.0,8e-05]
[1779945467054,84.15,72892.73,0.1,0.0,0.0,8e-05]
[1779945472089,84.15,72895.01,0.1,0.0,0.0,8e-05]
[1779945477123,84.15,72892.77,0.1,0.0,0.0,8e-05]
[1779945482160,84.15,72892.64,0.1,0.0,0.0,8e-05]
[1779945487194,84.15,72889.11,0.1,0.0,0.0,8e-05]
[1779945492230,84.15,72884.96,0.1,0.0,0.0,8e-05]
[1779945497268,84.15,72866.57,0.1,0.0,0.0,9e-05]
[1779945502302,84.15,72862.55,0.1,0.0,0.0,9e-05]
[1779945507337,84.15,72861.76,0.1,0.0,0.0,9e-05]
[1779945512372,84.15,72864.18,0.1,0.0,0.0,8e-05]
[1779945517409,84.15,72864.54,0.1,0.0,0.0,8e-05]
[1779945522443,84.15,72866.73,0.1,0.0,0.0,8e-05]
[1779945528486,84.15,72835.29,0.1,0.0,0.0,9e-05]
[1779945533520,84.15,72841.17,0.1,0.0,0.0,9e-05]
[1779945538559,84.15,72839.99,0.1,0.0,0.0,9e-05]
[1779945543594,84.15,72835.75,0.1,0.0,0.0,9e-05]
[1779945548634,84.15,72835.96,0.1,0.0,0.0,9e-05]
[1779945553668,84.15,72836.82,0.1,0.0,0.0,9e-05]
[1779945558703,84.15,72856.93,0.1,0.0,0.0,8e-05]
[1779945563739,84.15,72858.24,0.1,0.0,0.0,8e-05]
[1779945568773,84.15,72856.75,0.1,0.0,0.0,8e-05]
[1779945573808,84.15,72857.14,0.1,0.0,0.0,8e-05]
[1779945578843,84.15,72856.75,0.1,0.0,0.0,8e-05]
[1779945583879,84.15,72861.75,0.1,0.0,0.0,8e-05]
[1779945588914,84.15,72862.76,0.1,0.0,0.0,8e-05]
[1779945593951,84.15,72861.05,0.1,0.0,0.0,8e-05]
[1779945598984,84.15,72870.43,0.1,0.0,0.0,7e-05]
[1779945604026,84.15,72880.09,0.1,0.0,0.0,7e-05]
[1779945609056,84.15,72890.71,0.1,0.0,0.0,7e-05]
[1779945614091,84.15,72895.98,0.1,0.0,0.0,7e-05]
[1779945619125,84.15,72894.9,0.1,0.0,0.0,7e-05]
[1779945624165,84.15,72878.11,0.1,0.0,0.0,7e-05]
[1779945630231,84.15,72864.37,0.1,0.0,0.0,8e-05]
[1779945636008,84.15,72864.78,0.1,0.0,0.0,7e-05]
[1779945641292,84.15,72864.67,0.1,0.0,0.0,7e-05]
[1779945646326,84.15,72870.0,0.1,0.0,0.0,7e-05]
[1779945651365,84.15,72869.5,0.1,0.0,0.0,7e-05]
[1779945657405,84.15,72868.94,0.1,0.0,0.0,7e-05]
[1779945662438,84.15,72868.38,0.1,0.0,0.0,7e-05]
[1779945667473,84.15,72863.55,0.1,0.0,0.0,7e-05]
[1779945672509,84.15,72857.27,0.1,0.0,0.0,7e-05]
[1779945677544,84.15,72850.94,0.1,0.0,0.0,8e-05]
[1779945682579,84.15,72854.07,0.1,0.0,0.0,7e-05]
[1779945687613,84.15,72850.8,0.1,0.0,0.0,8e-05]
[1779945692649,84.15,72848.23,0.1,0.0,0.0,7e-05]
[1779945697684,84.15,72862.38,0.1,0.0,0.0,7e-05]
[1779945702719,84.15,72862.44,0.1,0.0,0.0,7e-05]
[1779945707753,84.15,72849.96,0.1,0.0,0.0,7e-05]
[1779945712788,84.15,72846.25,0.1,0.0,0.0,7e-05]
[1779945717824,84.15,72829.94,0.1,0.0,0.0,8e-05]
[1779945722862,84.15,72836.04,0.1,0.0,0.0,7e-05]
[1779945727898,84.15,72839.6,0.1,0.0,0.0,7e-05]
[1779945732933,84.15,72846.68,0.1,0.0,0.0,7e-05]
[1779945737974,84.15,72847.47,0.1,0.0,0.0,7e-05]
[1779945743010,84.15,72852.11,0.1,0.0,0.0,7e-05]
[1779945748045,84.15,72848.41,0.1,0.0,0.0,7e-05]
[1779945753080,84.15,72852.18,0.1,0.0,0.0,6e-05]
[1779945759138,84.15,72852.29,0.1,0.0,0.0,6e-05]
[1779945763159,84.15,72889.96,0.1,0.0,0.0,5e-05]
[1779945768195,84.15,72889.36,0.1,0.0,0.0,5e-05]
[1779945773232,84.15,72893.27,0.1,0.0,0.0,5e-05]
[1779945778267,84.15,72895.29,0.1,0.0,0.0,5e-05]
[1779945783301,84.15,72871.9,0.1,0.0,0.0,6e-05]
[1779945788338,84.15,72875.05,0.1,0.0,0.0,6e-05]
[1779945793373,84.15,72877.06,0.1,0.0,0.0,6e-05]
[1779945798409,84.15,72881.21,0.1,0.0,0.0,6e-05]
[1779945803443,84.15,72880.77,0.1,0.0,0.0,6e-05]
[1779945808479,84.15,72881.3,0.1,0.0,0.0,6e-05]
[1779945813515,84.15,72877.46,0.1,0.0,0.0,5e-05]
[1779945818552,84.15,72875.58,0.1,0.0,0.0,5e-05]
[1779945823587,84.15,72874.95,0.1,0.0,0.0,5e-05]
[1779945828621,84.15,72874.75,0.1,0.0,0.0,5e-05]
[1779945833660,84.15,72872.84,0.1,0.0,0.0,5e-05]
[1779945838692,84.15,72878.77,0.1,0.0,0.0,5e-05]
[1779945843739,84.15,72888.67,0.1,0.0,0.0,5e-05]
[1779945848771,84.15,72890.1,0.1,0.0,0.0,5e-05]
[1779945853806,84.15,72890.2,0.1,0.0,0.0,5e-05]
[1779945858842,84.15,72891.08,0.1,0.0,0.0,5e-05]
[1779945863878,84.15,72891.68,0.1,0.0,0.0,5e-05]
[1779945868912,84.15,72903.75,0.1,0.0,0.0,5e-05]
[1779945873947,84.15,72910.11,0.1,0.0,0.0,4e-05]
[1779945878982,84.15,72914.68,0.1,0.0,0.0,4e-05]
[1779945884017,84.15,72914.92,0.1,0.0,0.0,4e-05]
[1779945889052,84.15,72915.01,0.1,0.0,0.0,4e-05]
[1779945895095,84.15,72916.12,0.1,0.0,0.0,4e-05]
[1779945900130,84.15,72916.94,0.1,0.0,0.0,4e-05]
[1779945905170,84.15,72918.71,0.1,0.0,0.0,4e-05]
[1779945910202,84.15,72914.11,0.1,0.0,0.0,4e-05]
[1779945915238,84.15,72908.44,0.1,0.0,0.0,4e-05]
[1779945920274,84.15,72910.31,0.1,0.0,0.0,4e-05]
[1779945925309,84.15,72902.92,0.1,0.0,0.0,4e-05]
[1779945930348,84.15,72902.1,0.1,0.0,0.0,4e-05]
[1779945935382,84.15,72899.7,0.1,0.0,0.0,4e-05]
[1779945940420,84.15,72918.73,0.1,0.0,0.0,4e-05]
[1779945945452,84.15,72920.4,0.1,0.0,0.0,4e-05]
[1779945950488,84.15,72922.31,0.1,0.0,0.0,4e-05]
[1779945955523,84.15,72919.86,0.1,0.0,0.0,4e-05]
[1779945960557,84.15,72922.73,0.1,0.0,0.0,4e-05]
[1779945965592,84.15,72933.21,0.1,0.0,0.0,4e-05]
[1779945970629,84.15,72931.95,0.1,0.0,0.0,4e-05]
[1779945975665,84.15,72927.2,0.1,0.0,0.0,4e-05]
[1779945980704,84.15,72926.33,0.1,0.0,0.0,4e-05]
[1779945985732,84.15,72924.63,0.1,0.0,0.0,4e-05]
[1779945991775,84.15,72917.94,0.1,0.0,0.0,4e-05]
[1779945996810,84.15,72913.47,0.1,0.0,0.0,4e-05]
[1779946001846,84.15,72916.68,0.1,0.0,0.0,4e-05]
[1779946006881,84.15,72921.8,0.1,0.0,0.0,3e-05]
[1779946011918,84.15,72921.9,0.1,0.0,0.0,3e-05]
[1779946016949,84.15,72911.48,0.1,0.0,0.0,4e-05]
[1779946021986,84.15,72910.62,0.1,0.0,0.0,4e-05]
[1779946027021,84.15,72912.36,0.1,0.0,0.0,4e-05]
[1779946032056,84.15,72912.8,0.1,0.0,0.0,4e-05]
[1779946037091,84.15,72908.57,0.1,0.0,0.0,4e-05]
[1779946042126,84.15,72910.83,0.1,0.0,0.0,4e-05]
[1779946047161,84.15,72910.57,0.1,0.0,0.0,4e-05]
[1779946052196,84.15,72914.41,0.1,0.0,0.0,3e-05]
[1779946057231,84.15,72907.22,0.1,0.0,0.0,3e-05]
[1779946062265,84.15,72887.93,0.1,0.0,0.0,4e-05]
[1779946067301,84.15,72883.16,0.1,0.0,0.0,4e-05]
[1779946072336,84.15,72881.24,0.1,0.0,0.0,4e-05]
[1779946077373,84.15,72880.44,0.1,0.0,0.0,4e-05]
[1779946082407,84.15,72878.9,0.1,0.0,0.0,4e-05]
[1779946087441,84.15,72879.51,0.1,0.0,0.0,4e-05]
[1779946093483,84.15,72892.11,0.1,0.0,0.0,4e-05]
[1779946099526,84.15,72893.52,0.1,0.0,0.0,4e-05]
[1779946104561,84.15,72883.64,0.1,0.0,0.0,4e-05]
[1779946109597,84.15,72883.38,0.1,0.0,0.0,4e-05]
[1779946114633,84.15,72885.17,0.1,0.0,0.0,3e-05]
[1779946120675,84.15,72884.54,0.1,0.0,0.0,3e-05]
[1779946125710,84.15,72883.41,0.1,0.0,0.0,4e-05]
[1779946130745,84.15,72880.79,0.1,0.0,0.0,4e-05]
[1779946135780,84.15,72877.31,0.1,0.0,0.0,4e-05]
[1779946140816,84.15,72871.48,0.1,0.0,0.0,4e-05]
[1779946145852,84.15,72863.25,0.1,0.0,0.0,4e-05]
[1779946150888,84.15,72860.7,0.1,0.0,0.0,4e-05]
[1779946155921,84.15,72857.81,0.1,0.0,0.0,4e-05]
[1779946160956,84.15,72855.25,0.1,0.0,0.0,4e-05]
[1779946165992,84.15,72848.1,0.1,0.0,0.0,4e-05]
[1779946171026,84.15,72849.66,0.1,0.0,0.0,4e-05]
[1779946176062,84.15,72852.01,0.1,0.0,0.0,4e-05]
[1779946181096,84.15,72860.21,0.1,0.0,0.0,4e-05]
[1779946186132,84.15,72859.59,0.1,0.0,0.0,4e-05]
[1779946191166,84.15,72860.39,0.1,0.0,0.0,4e-05]
[1779946196209,84.15,72846.82,0.1,0.0,0.0,4e-05]
[1779946201238,84.15,72849.97,0.1,0.0,0.0,4e-05]
[1779946206274,84.15,72850.25,0.1,0.0,0.0,4e-05]
[1779946211309,84.15,72850.29,0.1,0.0,0.0,4e-05]
[1779946216344,84.15,72875.94,0.1,0.0,0.0,3e-05]
[1779946221380,84.15,72891.45,0.1,0.0,0.0,3e-05]
[1779946226414,84.15,72891.33,0.1,0.0,0.0,3e-05]
[1779946231449,84.15,72892.02,0.1,0.0,0.0,3e-05]
[1779946236483,84.15,72894.69,0.1,0.0,0.0,3e-05]
[1779946241519,84.15,72898.56,0.1,0.0,0.0,3e-05]
[1779946246554,84.15,72900.23,0.1,0.0,0.0,3e-05]
[1779946251589,84.15,72911.51,0.1,0.0,0.0,3e-05]
[1779946256624,84.15,72919.86,0.1,0.0,0.0,2e-05]
[1779946261673,84.15,72933.89,0.1,0.0,0.0,2e-05]
[1779946266714,84.15,72945.53,0.1,0.0,0.0,2e-05]
[1779946271767,84.15,72957.19,0.1,0.0,0.0,2e-05]
[1779946276802,84.15,72943.32,0.1,0.0,0.0,2e-05]
[1779946281837,84.15,72945.22,0.1,0.0,0.0,2e-05]
[1779946286872,84.15,72933.6,0.1,0.0,0.0,2e-05]
[1779946291906,84.15,72941.43,0.1,0.0,0.0,2e-05]
[1779946296942,84.15,72938.71,0.1,0.0,0.0,2e-05]
[1779946301977,84.15,72935.8,0.1,0.0,0.0,2e-05]
[1779946307014,84.15,72936.82,0.1,0.0,0.0,2e-05]
[1779946312049,84.15,72938.29,0.1,0.0,0.0,2e-05]
[1779946317083,84.15,72940.35,0.1,0.0,0.0,2e-05]
[1779946322119,84.15,72940.66,0.1,0.0,0.0,2e-05]
[1779946326150,84.15,72905.23,0.1,0.0,0.0,2e-05]
[1779946331183,84.15,72909.22,0.1,0.0,0.0,2e-05]
[1779946336219,84.15,72898.5,0.1,0.0,0.0,3e-05]
[1779946341254,84.15,72897.36,0.1,0.0,0.0,3e-05]
[1779946346289,84.15,72866.84,0.1,0.0,0.0,3e-05]
[1779946351328,84.15,72872.22,0.1,0.0,0.0,3e-05]
[1779946356362,84.15,72881.95,0.1,0.0,0.0,3e-05]
[1779946361399,84.15,72873.28,0.1,0.0,0.0,3e-05]
[1779946366435,84.15,72883.9,0.1,0.0,0.0,2e-05]
[1779946371469,84.15,72898.79,0.1,0.0,0.0,2e-05]
[1779946376504,84.15,72900.13,0.1,0.0,0.0,2e-05]
[1779946381540,84.15,72901.29,0.1,0.0,0.0,2e-05]
[1779946386598,84.15,72899.25,0.1,0.0,0.0,2e-05]
[1779946391634,84.15,72905.15,0.1,0.0,0.0,2e-05]
[1779946396669,84.15,72912.36,0.1,0.0,0.0,2e-05]
[1779946401704,84.15,72918.67,0.1,0.0,0.0,2e-05]
[1779946406739,84.15,72904.84,0.1,0.0,0.0,2e-05]
[1779946411773,84.15,72901.67,0.1,0.0,0.0,2e-05]
[1779946416809,84.15,72860.28,0.1,0.0,0.0,3e-05]
[1779946421843,84.15,72823.82,0.1,0.0,0.0,3e-05]
[1779946426877,84.15,72831.33,0.1,0.0,0.0,3e-05]
[1779946431914,84.15,72833.33,0.1,0.0,0.0,3e-05]
[1779946436949,84.15,72847.72,0.1,0.0,0.0,3e-05]
[1779946441985,84.15,72855.0,0.1,0.0,0.0,3e-05]
[1779946447020,84.15,72878.22,0.1,0.0,0.0,2e-05]
[1779946452056,84.15,72881.86,0.1,0.0,0.0,2e-05]
[1779946457092,84.15,72880.92,0.1,0.0,0.0,2e-05]
[1779946462129,84.15,72882.9,0.1,0.0,0.0,2e-05]
[1779946467160,84.15,72885.04,0.1,0.0,0.0,2e-05]
[1779946472196,84.15,72884.63,0.1,0.0,0.0,2e-05]
[1779946477231,84.15,72883.39,0.1,0.0,0.0,2e-05]
[1779946482271,84.15,72903.77,0.1,0.0,0.0,2e-05]
[1779946487309,84.15,72919.32,0.1,0.0,0.0,2e-05]
[1779946492343,84.15,72921.13,0.1,0.0,0.0,2e-05]
[1779946497379,84.15,72925.2,0.1,0.0,0.0,2e-05]
[1779946502413,84.15,72909.24,0.1,0.0,0.0,2e-05]
[1779946507450,84.15,72907.84,0.1,0.0,0.0,2e-05]
[1779946512501,84.15,72909.12,0.1,0.0,0.0,2e-05]
[1779946513497,84.15,72862.9,0.1,0.0,0.0,2e-05]
[1779946518533,84.15,72868.47,0.1,0.0,0.0,2e-05]
[1779946523570,84.15,72855.22,0.1,0.0,0.0,2e-05]
[1779946528601,84.15,72853.16,0.1,0.0,0.0,2e-05]
[1779946533636,84.15,72863.57,0.1,0.0,0.0,2e-05]
[1779946538672,84.15,72867.61,0.1,0.0,0.0,2e-05]
[1779946543706,84.15,72862.05,0.1,0.0,0.0,2e-05]
[1779946548742,84.15,72859.53,0.1,0.0,0.0,2e-05]
[1779946553778,84.15,72856.18,0.1,0.0,0.0,2e-05]
[1779946558812,84.15,72853.42,0.1,0.0,0.0,2e-05]
[1779946563848,84.15,72863.68,0.1,0.0,0.0,2e-05]
[1779946568944,84.15,72856.04,0.1,0.0,0.0,2e-05]
[1779946574939,84.15,72840.31,0.1,0.0,0.0,2e-05]
[1779946579972,84.15,72833.95,0.1,0.0,0.0,2e-05]
[1779946585015,84.15,72833.59,0.1,0.0,0.0,2e-05]
[1779946590043,84.15,72851.56,0.1,0.0,0.0,2e-05]
[1779946595079,84.15,72842.97,0.1,0.0,0.0,2e-05]
[1779946600113,84.15,72844.98,0.1,0.0,0.0,2e-05]
[1779946605149,84.15,72839.08,0.1,0.0,0.0,2e-05]
[1779946610185,84.15,72851.03,0.1,0.0,0.0,2e-05]
[1779946615225,84.15,72860.34,0.1,0.0,0.0,2e-05]
[1779946620257,84.15,72869.93,0.1,0.0,0.0,2e-05]
[1779946625292,84.15,72869.34,0.1,0.0,0.0,2e-05]
[1779946630327,84.15,72869.03,0.1,0.0,0.0,2e-05]
[1779946635361,84.15,72870.49,0.1,0.0,0.0,2e-05]
[1779946640397,84.15,72869.74,0.1,0.0,0.0,2e-05]
[1779946645431,84.15,72890.72,0.1,0.0,0.0,2e-05]
[1779946650467,84.15,72886.02,0.1,0.0,0.0,2e-05]
[1779946655504,84.15,72873.26,0.1,0.0,0.0,2e-05]
[1779946660538,84.15,72871.14,0.1,0.0,0.0,2e-05]
[1779946665574,84.15,72875.27,0.1,0.0,0.0,2e-05]
[1779946670609,84.15,72886.81,0.1,0.0,0.0,2e-05]
[1779946675644,84.15,72883.6,0.1,0.0,0.0,2e-05]
[1779946680679,84.15,72884.26,0.1,0.0,0.0,2e-05]
[1779946685715,84.15,72883.86,0.1,0.0,0.0,2e-05]
[1779946690799,84.15,72884.03,0.1,0.0,0.0,2e-05]
[1779946696804,84.15,72911.61,0.1,0.0,0.0,1e-05]
[1779946701838,84.15,72914.22,0.1,0.0,0.0,1e-05]
[1779946706874,84.15,72910.86,0.1,0.0,0.0,1e-05]
[1779946711910,84.15,72896.07,0.1,0.0,0.0,1e-05]
[1779946716944,84.15,72896.37,0.1,0.0,0.0,1e-05]
[1779946722985,84.15,72892.37,0.1,0.0,0.0,1e-05]
[1779946728020,84.15,72890.1,0.1,0.0,0.0,1e-05]
[1779946734074,84.15,72889.7,0.1,0.0,0.0,1e-05]
[1779946739110,84.15,72888.21,0.1,0.0,0.0,1e-05]
[1779946744145,84.15,72888.12,0.1,0.0,0.0,1e-05]
[1779946749187,84.15,72886.82,0.1,0.0,0.0,1e-05]
[1779946754216,84.15,72889.05,0.1,0.0,0.0,1e-05]
[1779946759256,84.15,72889.1,0.1,0.0,0.0,1e-05]
[1779946764286,84.15,72900.12,0.1,0.0,0.0,1e-05]
[1779946769321,84.15,72903.67,0.1,0.0,0.0,1e-05]
[1779946774357,84.15,72905.79,0.1,0.0,0.0,1e-05]
[1779946779391,84.15,72921.62,0.1,0.0,0.0,1e-05]
[1779946784427,84.15,72922.23,0.1,0.0,0.0,1e-05]
[1779946789463,84.15,72924.87,0.1,0.0,0.0,1e-05]
[1779946794498,84.15,72924.5,0.1,0.0,0.0,1e-05]
[1779946800540,84.15,72925.2,0.1,0.0,0.0,1e-05]
[1779946805577,84.15,72923.73,0.1,0.0,0.0,1e-05]
[1779946810610,84.15,72926.88,0.1,0.0,0.0,1e-05]
[1779946815645,84.15,72931.37,0.1,0.0,0.0,1e-05]
[1779946820680,84.15,72929.83,0.1,0.0,0.0,1e-05]
[1779946825716,84.15,72935.92,0.1,0.0,0.0,1e-05]
[1779946830751,84.15,72926.12,0.1,0.0,0.0,1e-05]
[1779946835790,84.15,72928.47,0.1,0.0,0.0,1e-05]
[1779946840826,84.15,72927.98,0.1,0.0,0.0,1e-05]
[1779946845860,84.15,72929.22,0.1,0.0,0.0,1e-05]
[1779946850895,84.15,72924.49,0.1,0.0,0.0,1e-05]
[1779946855931,84.15,72927.24,0.1,0.0,0.0,1e-05]
[1779946860966,84.15,72925.51,0.1,0.0,0.0,1e-05]
[1779946866003,84.15,72925.79,0.1,0.0,0.0,1e-05]
[1779946871038,84.15,72925.99,0.1,0.0,0.0,1e-05]
[1779946876075,84.15,72928.84,0.1,0.0,0.0,1e-05]
[1779946882117,84.15,72928.37,0.1,0.0,0.0,1e-05]
[1779946887152,84.15,72927.4,0.1,0.0,0.0,1e-05]
[1779946895020,84.15,72927.38,0.1,0.0,0.0,1e-05]
[1779946900242,84.15,72920.2,0.1,0.0,0.0,1e-05]
[1779946906285,84.15,72916.87,0.1,0.0,0.0,1e-05]
[1779946911321,84.15,72912.16,0.1,0.0,0.0,1e-05]
[1779946916355,84.15,72905.04,0.1,0.0,0.0,1e-05]
[1779946921391,84.15,72907.1,0.1,0.0,0.0,1e-05]
[1779946926428,84.15,72906.26,0.1,0.0,0.0,1e-05]
[1779946931461,84.15,72912.51,0.1,0.0,0.0,1e-05]
[1779946936497,84.15,72911.72,0.1,0.0,0.0,1e-05]
[1779946941532,84.15,72911.52,0.1,0.0,0.0,1e-05]
[1779946946567,84.15,72911.06,0.1,0.0,0.0,1e-05]
[1779946951602,84.15,72912.49,0.1,0.0,0.0,1e-05]
[1779946957650,84.15,72912.39,0.1,0.0,0.0,1e-05]
[1779946962689,84.15,72914.7,0.1,0.0,0.0,1e-05]
[1779946968726,84.15,72919.24,0.1,0.0,0.0,1e-05]
[1779946973761,84.15,72919.2,0.1,0.0,0.0,1e-05]
[1779946978797,84.15,72912.06,0.1,0.0,0.0,1e-05]
[1779946983860,84.15,72909.47,0.1,0.0,0.0,1e-05]
[1779946988895,84.15,72902.82,0.1,0.0,0.0,1e-05]
[1779946993939,84.15,72898.67,0.1,0.0,0.0,1e-05]
[1779946998964,84.15,72893.45,0.1,0.0,0.0,1e-05]
[1779947005792,84.15,72893.37,0.1,0.0,0.0,1e-05]
[1779947012056,84.15,72892.0,0.1,0.0,0.0,1e-05]
[1779947017092,84.15,72893.43,0.1,0.0,0.0,1e-05]
[1779947022125,84.15,72899.92,0.1,0.0,0.0,1e-05]
[1779947027161,84.15,72897.19,0.1,0.0,0.0,1e-05]
[1779947032196,84.15,72893.76,0.1,0.0,0.0,1e-05]
[1779947037231,84.15,72889.52,0.1,0.0,0.0,1e-05]
[1779947042266,84.15,72889.74,0.1,0.0,0.0,1e-05]
[1779947047300,84.15,72889.36,0.1,0.0,0.0,1e-05]
[1779947053345,84.15,72889.3,0.1,0.0,0.0,1e-05]
[1779947058379,84.15,72899.37,0.1,0.0,0.0,1e-05]
[1779947063414,84.15,72904.04,0.1,0.0,0.0,1e-05]
[1779947068451,84.15,72903.02,0.1,0.0,0.0,1e-05]
[1779947073486,84.15,72903.18,0.1,0.0,0.0,1e-05]
[1779947078524,84.15,72904.2,0.1,0.0,0.0,1e-05]
[1779947083557,84.15,72903.11,0.1,0.0,0.0,1e-05]
[1779947088593,84.15,72914.02,0.1,0.0,0.0,1e-05]
[1779947093628,84.15,72914.21,0.1,0.0,0.0,1e-05]
[1779947098662,84.15,72915.84,0.1,0.0,0.0,1e-05]
[1779947103698,84.15,72925.75,0.1,0.0,0.0,1e-05]
[1779947108733,84.15,72926.03,0.1,0.0,0.0,1e-05]
[1779947113767,84.15,72924.81,0.1,0.0,0.0,1e-05]
[1779947118803,84.15,72924.74,0.1,0.0,0.0,1e-05]
[1779947123840,84.15,72930.69,0.1,0.0,0.0,1e-05]
[1779947128883,84.15,72927.53,0.1,0.0,0.0,1e-05]
[1779947131901,84.15,72943.56,0.1,0.0,0.0,1e-05]
[1779947136940,84.15,72939.35,0.1,0.0,0.0,1e-05]
[1779947141973,84.15,72932.15,0.1,0.0,0.0,1e-05]
[1779947147007,84.15,72931.58,0.1,0.0,0.0,1e-05]
[1779947152043,84.15,72925.32,0.1,0.0,0.0,1e-05]
[1779947157078,84.15,72926.11,0.1,0.0,0.0,1e-05]
[1779947162113,84.15,72926.06,0.1,0.0,0.0,1e-05]
[1779947167148,84.15,72918.18,0.1,0.0,0.0,1e-05]
[1779947172182,84.15,72917.35,0.1,0.0,0.0,1e-05]
[1779947178224,84.15,72914.68,0.1,0.0,0.0,1e-05]
[1779947183260,84.15,72897.47,0.1,0.0,0.0,1e-05]
[1779947188295,84.15,72894.42,0.1,0.0,0.0,1e-05]
[1779947194337,84.15,72894.65,0.1,0.0,0.0,1e-05]
[1779947199371,84.15,72892.57,0.1,0.0,0.0,1e-05]
[1779947204407,84.15,72892.75,0.1,0.0,0.0,1e-05]
[1779947209441,84.15,72889.3,0.1,0.0,0.0,1e-05]
[1779947214478,84.15,72888.39,0.1,0.0,0.0,1e-05]
[1779947219513,84.15,72892.9,0.1,0.0,0.0,1e-05]
[1779947224548,84.15,72900.26,0.1,0.0,0.0,1e-05]
[1779947229583,84.15,72902.44,0.1,0.0,0.0,1e-05]
[1779947234623,84.15,72905.22,0.1,0.0,0.0,1e-05]
[1779947239657,84.15,72900.77,0.1,0.0,0.0,1e-05]
[1779947244693,84.15,72905.36,0.1,0.0,0.0,1e-05]
[1779947249731,84.15,72895.87,0.1,0.0,0.0,1e-05]
[1779947254770,84.15,72899.21,0.1,0.0,0.0,1e-05]
[1779947260807,84.15,72904.69,0.1,0.0,0.0,1e-05]
[1779947265843,84.15,72907.12,0.1,0.0,0.0,1e-05]
[1779947271889,84.15,72907.71,0.1,0.0,0.0,1e-05]
[1779947276924,84.15,72884.18,0.1,0.0,0.0,1e-05]
[1779947281957,84.15,72880.48,0.1,0.0,0.0,1e-05]
[1779947286993,84.15,72870.21,0.1,0.0,0.0,1e-05]
[1779947292027,84.15,72862.63,0.1,0.0,0.0,1e-05]
[1779947298070,84.15,72860.75,0.1,0.0,0.0,1e-05]
[1779947303104,84.15,72863.03,0.1,0.0,0.0,1e-05]
[1779947309146,84.15,72855.64,0.1,0.0,0.0,1e-05]
[1779947314184,84.15,72836.17,0.1,0.0,0.0,1e-05]
[1779947319220,84.15,72829.37,0.1,0.0,0.0,1e-05]
[1779947324255,84.15,72828.21,0.1,0.0,0.0,1e-05]
[1779947329290,84.15,72820.56,0.1,0.0,0.0,1e-05]
[1779947334325,84.15,72820.25,0.1,0.0,0.0,1e-05]
[1779947339359,84.15,72819.85,0.1,0.0,0.0,1e-05]
[1779947344396,84.15,72821.7,0.1,0.0,0.0,1e-05]
[1779947349430,84.15,72819.63,0.1,0.0,0.0,1e-05]
[1779947354467,84.15,72819.47,0.1,0.0,0.0,1e-05]
[1779947359501,84.15,72796.86,0.1,0.0,0.0,1e-05]
[1779947364536,84.15,72820.15,0.1,0.0,0.0,1e-05]
[1779947369573,84.15,72832.76,0.1,0.0,0.0,1e-05]
[1779947371621,84.15,72871.44,0.1,0.0,0.0,1e-05]
[1779947376635,84.15,72883.33,0.1,0.0,0.0,0.0]
[1779947381670,84.15,72885.79,0.1,0.0,0.0,0.0]
[1779947386705,84.15,72877.77,0.1,0.0,0.0,0.0]
[1779947391740,84.15,72876.89,0.1,0.0,0.0,0.0]
[1779947396776,84.15,72877.12,0.1,0.0,0.0,0.0]
[1779947401812,84.15,72876.8,0.1,0.0,0.0,0.0]
[1779947408663,84.15,72876.01,0.1,0.0,0.0,1e-05]
[1779947414910,84.15,72875.35,0.1,0.0,0.0,1e-05]
[1779947419939,84.15,72874.97,0.1,0.0,0.0,1e-05]
[1779947424974,84.15,72875.07,0.1,0.0,0.0,1e-05]
[1779947430010,84.15,72875.09,0.1,0.0,0.0,1e-05]
[1779947435044,84.15,72883.73,0.1,0.0,0.0,0.0]
[1779947440079,84.15,72890.69,0.1,0.0,0.0,0.0]
[1779947445114,84.15,72884.3,0.1,0.0,0.0,0.0]
[1779947452163,84.15,72885.7,0.1,0.0,0.0,0.0]
[1779947457199,84.15,72893.21,0.1,0.0,0.0,0.0]
[1779947462234,84.15,72893.64,0.1,0.0,0.0,0.0]
[1779947467269,84.15,72895.29,0.1,0.0,0.0,0.0]
[1779947473310,84.15,72895.42,0.1,0.0,0.0,0.0]
[1779947478345,84.15,72896.16,0.1,0.0,0.0,0.0]
[1779947483381,84.15,72904.97,0.1,0.0,0.0,0.0]
[1779947488415,84.15,72906.03,0.1,0.0,0.0,0.0]
[1779947493451,84.15,72908.53,0.1,0.0,0.0,0.0]
[1779947499297,84.15,72909.04,0.1,0.0,0.0,0.0]
[1779947504528,84.15,72908.99,0.1,0.0,0.0,0.0]
[1779947509562,84.15,72909.96,0.1,0.0,0.0,0.0]
[1779947514604,84.15,72911.69,0.1,0.0,0.0,0.0]
[1779947522655,84.15,72913.12,0.1,0.0,0.0,0.0]
[1779947527692,84.15,72914.66,0.1,0.0,0.0,0.0]
[1779947532728,84.15,72919.46,0.1,0.0,0.0,0.0]
[1779947537763,84.15,72919.04,0.1,0.0,0.0,0.0]
[1779947542800,84.15,72922.06,0.1,0.0,0.0,0.0]
[1779947547839,84.15,72913.85,0.1,0.0,0.0,0.0]
[1779947552872,84.15,72912.34,0.1,0.0,0.0,0.0]
[1779947557906,84.15,72914.0,0.1,0.0,0.0,0.0]
[1779947562941,84.15,72913.96,0.1,0.0,0.0,0.0]
[1779947568984,84.15,72914.42,0.1,0.0,0.0,0.0]
[1779947574018,84.15,72914.56,0.1,0.0,0.0,0.0]
[1779947579870,84.15,72914.56,0.1,0.0,0.0,0.0]
[1779947585096,84.15,72904.17,0.1,0.0,0.0,0.0]
[1779947591138,84.15,72903.82,0.1,0.0,0.0,0.0]
[1779947596174,84.15,72917.05,0.1,0.0,0.0,0.0]
[1779947601209,84.15,72920.71,0.1,0.0,0.0,0.0]
[1779947607251,84.15,72920.58,0.1,0.0,0.0,0.0]
[1779947612285,84.15,72921.09,0.1,0.0,0.0,0.0]
[1779947617321,84.15,72925.07,0.1,0.0,0.0,0.0]
[1779947622355,84.15,72924.63,0.1,0.0,0.0,0.0]
[1779947627390,84.15,72924.63,0.1,0.0,0.0,0.0]
[1779947632436,84.15,72928.94,0.1,0.0,0.0,0.0]
[1779947637475,84.15,72928.9,0.1,0.0,0.0,0.0]
[1779947642506,84.15,72934.19,0.1,0.0,0.0,0.0]
[1779947647544,84.15,72934.61,0.1,0.0,0.0,0.0]
[1779947652577,84.15,72936.3,0.1,0.0,0.0,0.0]
[1779947657613,84.15,72939.61,0.1,0.0,0.0,0.0]
[1779947663653,84.15,72941.53,0.1,0.0,0.0,0.0]
[1779947670511,84.15,72941.14,0.1,0.0,0.0,0.0]
[1779947675737,84.15,72941.12,0.1,0.0,0.0,0.0]
[1779947680772,84.15,72941.71,0.1,0.0,0.0,0.0]
[1779947685808,84.15,72940.71,0.1,0.0,0.0,0.0]
[1779947690844,84.15,72940.12,0.1,0.0,0.0,0.0]
[1779947695878,84.15,72931.33,0.1,0.0,0.0,0.0]
[1779947700915,84.15,72933.61,0.1,0.0,0.0,0.0]
[1779947705950,84.15,72935.76,0.1,0.0,0.0,0.0]
[1779947710987,84.15,72937.64,0.1,0.0,0.0,0.0]
[1779947716021,84.15,72937.23,0.1,0.0,0.0,0.0]
[1779947722064,84.15,72933.71,0.1,0.0,0.0,0.0]
[1779947727098,84.15,72934.7,0.1,0.0,0.0,0.0]
[1779947732134,84.15,72935.06,0.1,0.0,0.0,0.0]
[1779947737168,84.15,72936.78,0.1,0.0,0.0,0.0]
[1779947742204,84.15,72937.23,0.1,0.0,0.0,0.0]
[1779947747239,84.15,72934.35,0.1,0.0,0.0,0.0]
[1779947752274,84.15,72927.07,0.1,0.0,0.0,0.0]
[1779947757309,84.15,72923.14,0.1,0.0,0.0,0.0]
[1779947762350,84.15,72926.42,0.1,0.0,0.0,0.0]
[1779947767385,84.15,72926.62,0.1,0.0,0.0,0.0]
[1779947772420,84.15,72925.75,0.1,0.0,0.0,0.0]
[1779947777454,84.15,72929.43,0.1,0.0,0.0,0.0]
[1779947782490,84.15,72934.96,0.1,0.0,0.0,0.0]
[1779947787526,84.15,72935.77,0.1,0.0,0.0,0.0]
[1779947792559,84.15,72937.75,0.1,0.0,0.0,0.0]
[1779947797594,84.15,72944.83,0.1,0.0,0.0,0.0]
[1779947802630,84.15,72943.13,0.1,0.0,0.0,0.0]
[1779947807664,84.15,72941.43,0.1,0.0,0.0,0.0]
[1779947812699,84.15,72935.54,0.1,0.0,0.0,0.0]
[1779947817735,84.15,72932.17,0.1,0.0,0.0,0.0]
[1779947822772,84.15,72925.12,0.1,0.0,0.0,0.0]
[1779947827807,84.15,72917.99,0.1,0.0,0.0,0.0]
[1779947832849,84.15,72914.18,0.1,0.0,0.0,0.0]
[1779947837883,84.15,72915.81,0.1,0.0,0.0,0.0]
[1779947842917,84.15,72918.4,0.1,0.0,0.0,0.0]
[1779947847952,84.15,72920.63,0.1,0.0,0.0,0.0]
[1779947852987,84.15,72924.3,0.1,0.0,0.0,0.0]
[1779947858024,84.15,72919.3,0.1,0.0,0.0,0.0]
[1779947863059,84.15,72916.31,0.1,0.0,0.0,0.0]
[1779947868094,84.15,72912.02,0.1,0.0,0.0,0.0]
[1779947873128,84.15,72912.34,0.1,0.0,0.0,0.0]
[1779947878163,84.15,72911.39,0.1,0.0,0.0,0.0]
[1779947883202,84.15,72892.91,0.1,0.0,0.0,0.0]
[1779947888236,84.15,72889.28,0.1,0.0,0.0,0.0]
[1779947893272,84.15,72888.62,0.1,0.0,0.0,0.0]
[1779947898307,84.15,72881.65,0.1,0.0,0.0,0.0]
[1779947906363,84.15,72880.31,0.1,0.0,0.0,0.0]
[1779947911398,84.15,72876.83,0.1,0.0,0.0,0.0]
[1779947916434,84.15,72879.27,0.1,0.0,0.0,0.0]
[1779947921469,84.15,72878.33,0.1,0.0,0.0,0.0]
[1779947927511,84.15,72877.38,0.1,0.0,0.0,0.0]
[1779947932547,84.15,72876.03,0.1,0.0,0.0,0.0]
[1779947937583,84.15,72876.02,0.1,0.0,0.0,0.0]
[1779947942619,84.15,72868.7,0.1,0.0,0.0,0.0]
[1779947947653,84.15,72868.26,0.1,0.0,0.0,0.0]
[1779947952689,84.15,72867.77,0.1,0.0,0.0,0.0]
[1779947957723,84.15,72868.85,0.1,0.0,0.0,0.0]
[1779947962759,84.15,72868.8,0.1,0.0,0.0,0.0]
[1779947968801,84.15,72870.53,0.1,0.0,0.0,0.0]
[1779947973836,84.15,72869.65,0.1,0.0,0.0,0.0]
[1779947978871,84.15,72870.8,0.1,0.0,0.0,0.0]
[1779947983907,84.15,72869.83,0.1,0.0,0.0,0.0]
[1779947988941,84.15,72869.87,0.1,0.0,0.0,0.0]
[1779947995990,84.15,72875.63,0.1,0.0,0.0,0.0]
[1779948001036,84.15,72875.49,0.1,0.0,0.0,0.0]
[1779948006072,84.15,72872.19,0.1,0.0,0.0,0.0]
[1779948011107,84.15,72870.45,0.1,0.0,0.0,0.0]
[1779948016148,84.15,72868.77,0.1,0.0,0.0,0.0]
[1779948021182,84.15,72864.8,0.1,0.0,0.0,0.0]
[1779948027224,84.15,72865.94,0.1,0.0,0.0,0.0]
[1779948032259,84.15,72852.71,0.1,0.0,0.0,0.0]
[1779948037293,84.15,72859.36,0.1,0.0,0.0,0.0]
[1779948042329,84.15,72852.27,0.1,0.0,0.0,0.0]
[1779948047364,84.15,72851.44,0.1,0.0,0.0,0.0]
[1779948052400,84.15,72852.11,0.1,0.0,0.0,0.0]
[1779948057437,84.15,72851.47,0.1,0.0,0.0,0.0]
[1779948062473,84.15,72851.79,0.1,0.0,0.0,0.0]
[1779948067507,84.15,72871.02,0.1,0.0,0.0,0.0]
[1779948072543,84.15,72878.93,0.1,0.0,0.0,0.0]
[1779948077589,84.15,72888.57,0.1,0.0,0.0,0.0]
[1779948082616,84.15,72901.09,0.1,0.0,0.0,0.0]
[1779948087651,84.15,72893.45,0.1,0.0,0.0,0.0]
[1779948092687,84.15,72896.28,0.1,0.0,0.0,0.0]
[1779948098730,84.15,72898.92,0.1,0.0,0.0,0.0]
[1779948103765,84.15,72900.15,0.1,0.0,0.0,0.0]
[1779948108799,84.15,72901.07,0.1,0.0,0.0,0.0]
[1779948113840,84.15,72900.46,0.1,0.0,0.0,0.0]
[1779948118871,84.15,72900.32,0.1,0.0,0.0,0.0]
[1779948123907,84.15,72899.29,0.1,0.0,0.0,0.0]
[1779948128941,84.15,72910.32,0.1,0.0,0.0,0.0]
[1779948133977,84.15,72911.17,0.1,0.0,0.0,0.0]
[1779948139012,84.15,72905.07,0.1,0.0,0.0,0.0]
[1779948144047,84.15,72896.86,0.1,0.0,0.0,0.0]
[1779948149083,84.15,72889.79,0.1,0.0,0.0,0.0]
[1779948154118,84.15,72888.27,0.1,0.0,0.0,0.0]
[1779948159152,84.15,72885.81,0.1,0.0,0.0,0.0]
[1779948164187,84.15,72886.4,0.1,0.0,0.0,0.0]
[1779948169223,84.15,72896.58,0.1,0.0,0.0,0.0]
[1779948174257,84.15,72904.73,0.1,0.0,0.0,0.0]
[1779948179296,84.15,72904.11,0.1,0.0,0.0,0.0]
[1779948184331,84.15,72891.99,0.1,0.0,0.0,0.0]
[1779948189366,84.15,72891.78,0.1,0.0,0.0,0.0]
[1779948194401,84.15,72893.2,0.1,0.0,0.0,0.0]
[1779948200442,84.15,72887.48,0.1,0.0,0.0,0.0]
[1779948205478,84.15,72886.35,0.1,0.0,0.0,0.0]
[1779948210516,84.15,72892.48,0.1,0.0,0.0,0.0]
[1779948215548,84.15,72898.96,0.1,0.0,0.0,0.0]
[1779948220582,84.15,72898.2,0.1,0.0,0.0,0.0]
[1779948225618,84.15,72899.71,0.1,0.0,0.0,0.0]
[1779948230653,84.15,72909.33,0.1,0.0,0.0,0.0]
[1779948235688,84.15,72911.36,0.1,0.0,0.0,0.0]
[1779948240723,84.15,72913.84,0.1,0.0,0.0,0.0]
[1779948245762,84.15,72914.32,0.1,0.0,0.0,0.0]
[1779948250800,84.15,72913.34,0.1,0.0,0.0,0.0]
[1779948255834,84.15,72914.78,0.1,0.0,0.0,0.0]
[1779948260869,84.15,72913.17,0.1,0.0,0.0,0.0]
[1779948267920,84.15,72911.85,0.1,0.0,0.0,0.0]
[1779948272955,84.15,72917.53,0.1,0.0,0.0,0.0]
[1779948277989,84.15,72917.66,0.1,0.0,0.0,0.0]
[1779948283027,84.15,72918.89,0.1,0.0,0.0,0.0]
[1779948288060,84.15,72921.42,0.1,0.0,0.0,0.0]
[1779948293098,84.15,72921.11,0.1,0.0,0.0,0.0]
[1779948298131,84.15,72919.42,0.1,0.0,0.0,0.0]
[1779948303166,84.15,72920.08,0.1,0.0,0.0,0.0]
[1779948310217,84.15,72920.61,0.1,0.0,0.0,0.0]
[1779948315251,84.15,72922.37,0.1,0.0,0.0,0.0]
[1779948320286,84.15,72922.89,0.1,0.0,0.0,0.0]
[1779948325322,84.15,72922.99,0.1,0.0,0.0,0.0]
[1779948335161,84.15,72922.68,0.1,0.0,0.0,0.0]
[1779948340426,84.15,72923.26,0.1,0.0,0.0,0.0]
[1779948345461,84.15,72924.22,0.1,0.0,0.0,0.0]
[1779948353517,84.15,72924.66,0.1,0.0,0.0,0.0]
[1779948358553,84.15,72925.09,0.1,0.0,0.0,0.0]
[1779948363589,84.15,72926.37,0.1,0.0,0.0,0.0]
[1779948368623,84.15,72927.45,0.1,0.0,0.0,0.0]
[1779948373659,84.15,72928.03,0.1,0.0,0.0,0.0]
[1779948378694,84.15,72922.5,0.1,0.0,0.0,0.0]
[1779948383729,84.15,72927.8,0.1,0.0,0.0,0.0]
[1779948388768,84.15,72923.14,0.1,0.0,0.0,0.0]
[1779948393802,84.15,72905.38,0.1,0.0,0.0,0.0]
[1779948398845,84.15,72893.05,0.1,0.0,0.0,0.0]
[1779948403880,84.15,72874.66,0.1,0.0,0.0,0.0]
[1779948408914,84.15,72875.08,0.1,0.0,0.0,0.0]
[1779948414958,84.15,72868.87,0.1,0.0,0.0,0.0]
[1779948419994,84.15,72868.21,0.1,0.0,0.0,0.0]
[1779948425030,84.15,72871.65,0.1,0.0,0.0,0.0]
[1779948430067,84.15,72874.88,0.1,0.0,0.0,0.0]
[1779948435102,84.15,72873.35,0.1,0.0,0.0,0.0]
[1779948440137,84.15,72878.01,0.1,0.0,0.0,0.0]
[1779948445172,84.15,72877.5,0.1,0.0,0.0,0.0]
[1779948450207,84.15,72889.41,0.1,0.0,0.0,0.0]
[1779948455248,84.15,72897.21,0.1,0.0,0.0,0.0]
[1779948460278,84.15,72897.74,0.1,0.0,0.0,0.0]
[1779948466321,84.15,72897.87,0.1,0.0,0.0,0.0]
[1779948471355,84.15,72900.42,0.1,0.0,0.0,0.0]
[1779948476391,84.15,72903.17,0.1,0.0,0.0,0.0]
[1779948481425,84.15,72910.63,0.1,0.0,0.0,0.0]
[1779948486481,84.15,72918.53,0.1,0.0,0.0,0.0]
[1779948491502,84.15,72920.24,0.1,0.0,0.0,0.0]
[1779948496538,84.15,72908.12,0.1,0.0,0.0,0.0]
[1779948501576,84.15,72907.81,0.1,0.0,0.0,0.0]
[1779948506618,84.15,72886.03,0.1,0.0,0.0,0.0]
[1779948511652,84.15,72868.18,0.1,0.0,0.0,0.0]
[1779948516686,84.15,72866.55,0.1,0.0,0.0,0.0]
[1779948521720,84.15,72866.71,0.1,0.0,0.0,0.0]
[1779948526756,84.15,72870.05,0.1,0.0,0.0,0.0]
[1779948532799,84.15,72875.39,0.1,0.0,0.0,0.0]
[1779948537834,84.15,72862.74,0.1,0.0,0.0,0.0]
[1779948542869,84.15,72863.5,0.1,0.0,0.0,0.0]
[1779948547904,84.15,72860.2,0.1,0.0,0.0,0.0]
[1779948552939,84.15,72863.52,0.1,0.0,0.0,0.0]
[1779948557974,84.15,72880.75,0.1,0.0,0.0,0.0]
[1779948563010,84.15,72881.54,0.1,0.0,0.0,0.0]
[1779948568045,84.15,72880.17,0.1,0.0,0.0,0.0]
[1779948573079,84.15,72880.27,0.1,0.0,0.0,0.0]
[1779948578115,84.15,72881.27,0.1,0.0,0.0,0.0]
[1779948583150,84.15,72878.62,0.1,0.0,0.0,0.0]
[1779948588186,84.15,72878.73,0.1,0.0,0.0,0.0]
[1779948593221,84.15,72878.46,0.1,0.0,0.0,0.0]
[1779948598254,84.15,72873.03,0.1,0.0,0.0,0.0]
[1779948603292,84.15,72873.42,0.1,0.0,0.0,0.0]
[1779948609336,84.15,72873.1,0.1,0.0,0.0,0.0]
[1779948614371,84.15,72876.61,0.1,0.0,0.0,0.0]
[1779948621421,84.15,72874.84,0.1,0.0,0.0,0.0]
[1779948626456,84.15,72871.37,0.1,0.0,0.0,0.0]
[1779948631491,84.15,72871.29,0.1,0.0,0.0,0.0]
[1779948636526,84.15,72872.4,0.1,0.0,0.0,0.0]
[1779948641565,84.15,72880.86,0.1,0.0,0.0,0.0]
[1779948646596,84.15,72887.1,0.1,0.0,0.0,0.0]
[1779948651631,84.15,72894.98,0.1,0.0,0.0,0.0]
[1779948657457,84.15,72873.44,0.1,0.0,0.0,0.0]
[1779948662712,84.15,72879.92,0.1,0.0,0.0,0.0]
[1779948667745,84.15,72882.48,0.1,0.0,0.0,0.0]
[1779948672783,84.15,72881.94,0.1,0.0,0.0,0.0]
[1779948677819,84.15,72881.3,0.1,0.0,0.0,0.0]
[1779948682852,84.15,72880.25,0.1,0.0,0.0,0.0]
[1779948687888,84.15,72879.48,0.1,0.0,0.0,0.0]
[1779948692924,84.15,72872.82,0.1,0.0,0.0,0.0]
[1779948697956,84.15,72873.53,0.1,0.0,0.0,0.0]
[1779948702992,84.15,72877.62,0.1,0.0,0.0,0.0]
[1779948708028,84.15,72893.07,0.1,0.0,0.0,0.0]
[1779948713062,84.15,72886.33,0.1,0.0,0.0,0.0]
[1779948718098,84.15,72879.35,0.1,0.0,0.0,0.0]
[1779948723133,84.15,72877.18,0.1,0.0,0.0,0.0]
[1779948728169,84.15,72884.63,0.1,0.0,0.0,0.0]
[1779948733251,84.15,72887.97,0.1,0.0,0.0,0.0]
[1779948738286,84.15,72888.78,0.1,0.0,0.0,0.0]
[1779948743320,84.15,72893.51,0.1,0.0,0.0,0.0]
[1779948748355,84.15,72894.78,0.1,0.0,0.0,0.0]
[1779948753390,84.15,72894.76,0.1,0.0,0.0,0.0]
[1779948758427,84.15,72895.18,0.1,0.0,0.0,0.0]
[1779948763460,84.15,72895.79,0.1,0.0,0.0,0.0]
[1779948768496,84.15,72894.89,0.1,0.0,0.0,0.0]
[1779948773531,84.15,72897.61,0.1,0.0,0.0,0.0]
[1779948778566,84.15,72898.93,0.1,0.0,0.0,0.0]
[1779948783601,84.15,72881.74,0.1,0.0,0.0,0.0]
[1779948788635,84.15,72879.09,0.1,0.0,0.0,0.0]
[1779948793670,84.15,72878.17,0.1,0.0,0.0,0.0]
[1779948798705,84.15,72867.05,0.1,0.0,0.0,0.0]
[1779948803739,84.15,72860.29,0.1,0.0,0.0,0.0]
[1779948808775,84.15,72860.85,0.1,0.0,0.0,0.0]
[1779948813810,84.15,72857.19,0.1,0.0,0.0,0.0]
[1779948818846,84.15,72856.62,0.1,0.0,0.0,0.0]
[1779948823881,84.15,72856.05,0.1,0.0,0.0,0.0]
[1779948828918,84.15,72846.68,0.1,0.0,0.0,0.0]
[1779948833959,84.15,72847.32,0.1,0.0,0.0,0.0]
[1779948840003,84.15,72851.28,0.1,0.0,0.0,0.0]
[1779948845039,84.15,72857.59,0.1,0.0,0.0,0.0]
[1779948850075,84.15,72860.38,0.1,0.0,0.0,0.0]
[1779948855109,84.15,72859.95,0.1,0.0,0.0,0.0]
[1779948860144,84.15,72860.12,0.1,0.0,0.0,0.0]
[1779948865179,84.15,72861.26,0.1,0.0,0.0,0.0]
[1779948870214,84.15,72861.44,0.1,0.0,0.0,0.0]
[1779948875248,84.15,72860.44,0.1,0.0,0.0,0.0]
[1779948881290,84.15,72860.9,0.1,0.0,0.0,0.0]
[1779948886326,84.15,72861.72,0.1,0.0,0.0,0.0]
[1779948891360,84.15,72872.81,0.1,0.0,0.0,0.0]
[1779948896395,84.15,72895.23,0.1,0.0,0.0,0.0]
[1779948901431,84.15,72896.34,0.1,0.0,0.0,0.0]
[1779948906469,84.15,72895.32,0.1,0.0,0.0,0.0]
[1779948911503,84.15,72897.79,0.1,0.0,0.0,0.0]
[1779948916538,84.15,72897.44,0.1,0.0,0.0,0.0]
[1779948921574,84.15,72897.11,0.1,0.0,0.0,0.0]
[1779948926610,84.15,72896.8,0.1,0.0,0.0,0.0]
[1779948931651,84.15,72893.66,0.1,0.0,0.0,0.0]
[1779948937691,84.15,72891.91,0.1,0.0,0.0,0.0]
[1779948942726,84.15,72894.35,0.1,0.0,0.0,0.0]
[1779948947760,84.15,72893.1,0.1,0.0,0.0,0.0]
[1779948952796,84.15,72892.57,0.1,0.0,0.0,0.0]
[1779948957830,84.15,72892.47,0.1,0.0,0.0,0.0]
[1779948962865,84.15,72890.03,0.1,0.0,0.0,0.0]
[1779948967900,84.15,72888.79,0.1,0.0,0.0,0.0]
[1779948972935,84.15,72889.8,0.1,0.0,0.0,0.0]
[1779948978978,84.15,72888.97,0.1,0.0,0.0,0.0]
[1779948984014,84.15,72888.74,0.1,0.0,0.0,0.0]
[1779948989832,84.15,72887.24,0.1,0.0,0.0,0.0]
[1779948997105,84.15,72884.69,0.1,0.0,0.0,0.0]
[1779949002141,84.15,72896.7,0.1,0.0,0.0,0.0]
[1779949007176,84.15,72895.77,0.1,0.0,0.0,0.0]
[1779949014227,84.15,72889.65,0.1,0.0,0.0,0.0]
[1779949019260,84.15,72895.73,0.1,0.0,0.0,0.0]
[1779949024334,84.15,72901.87,0.1,0.0,0.0,0.0]
[1779949029370,84.15,72905.92,0.1,0.0,0.0,0.0]
[1779949034406,84.15,72905.0,0.1,0.0,0.0,0.0]
[1779949039440,84.15,72906.68,0.1,0.0,0.0,0.0]
[1779949044475,84.15,72903.41,0.1,0.0,0.0,0.0]
[1779949049510,84.15,72872.09,0.1,0.0,0.0,0.0]
[1779949055552,84.15,72871.0,0.1,0.0,0.0,0.0]
[1779949060588,84.15,72870.63,0.1,0.0,0.0,0.0]
[1779949065622,84.15,72871.58,0.1,0.0,0.0,0.0]
[1779949070657,84.15,72870.29,0.1,0.0,0.0,0.0]
[1779949075692,84.15,72869.4,0.1,0.0,0.0,0.0]
[1779949080728,84.15,72888.66,0.1,0.0,0.0,0.0]
[1779949088787,84.15,72888.58,0.1,0.0,0.0,0.0]
[1779949093818,84.15,72891.57,0.1,0.0,0.0,0.0]
[1779949098854,84.15,72893.41,0.1,0.0,0.0,0.0]
[1779949103888,84.15,72898.4,0.1,0.0,0.0,0.0]
[1779949108924,84.15,72894.08,0.1,0.0,0.0,0.0]
[1779949113959,84.15,72898.29,0.1,0.0,0.0,0.0]
[1779949118995,84.15,72907.95,0.1,0.0,0.0,0.0]
[1779949127051,84.15,72906.91,0.1,0.0,0.0,0.0]
[1779949132088,84.15,72905.75,0.1,0.0,0.0,0.0]
[1779949137122,84.15,72910.17,0.1,0.0,0.0,0.0]
[1779949142158,84.15,72915.32,0.1,0.0,0.0,0.0]
[1779949147192,84.15,72916.3,0.1,0.0,0.0,0.0]
[1779949152229,84.15,72918.52,0.1,0.0,0.0,0.0]
[1779949157264,84.15,72919.12,0.1,0.0,0.0,0.0]
[1779949162299,84.15,72919.63,0.1,0.0,0.0,0.0]
[1779949167335,84.15,72919.39,0.1,0.0,0.0,0.0]
[1779949173379,84.15,72919.72,0.1,0.0,0.0,0.0]
[1779949178410,84.15,72904.94,0.1,0.0,0.0,0.0]
[1779949183445,84.15,72904.92,0.1,0.0,0.0,0.0]
[1779949188480,84.15,72896.63,0.1,0.0,0.0,0.0]
[1779949193519,84.15,72882.85,0.1,0.0,0.0,0.0]
[1779949201574,84.15,72886.26,0.1,0.0,0.0,0.0]
[1779949206609,84.15,72906.23,0.1,0.0,0.0,0.0]
[1779949211656,84.15,72911.47,0.1,0.0,0.0,0.0]
[1779949216690,84.15,72908.05,0.1,0.0,0.0,0.0]
[1779949222734,84.15,72908.16,0.1,0.0,0.0,0.0]
[1779949227767,84.15,72905.32,0.1,0.0,0.0,0.0]
[1779949233810,84.15,72913.35,0.1,0.0,0.0,0.0]
[1779949241604,84.15,72913.41,0.1,0.0,0.0,0.0]
[1779949246901,84.15,72907.15,0.1,0.0,0.0,0.0]
[1779949251936,84.15,72905.82,0.1,0.0,0.0,0.0]
[1779949256972,84.15,72907.68,0.1,0.0,0.0,0.0]
[1779949262009,84.15,72907.25,0.1,0.0,0.0,0.0]
[1779949267043,84.15,72906.89,0.1,0.0,0.0,0.0]
[1779949272079,84.15,72906.04,0.1,0.0,0.0,0.0]
[1779949277113,84.15,72903.73,0.1,0.0,0.0,0.0]
[1779949282148,84.15,72901.78,0.1,0.0,0.0,0.0]
[1779949287184,84.15,72894.53,0.1,0.0,0.0,0.0]
[1779949292219,84.15,72889.93,0.1,0.0,0.0,0.0]
[1779949297254,84.15,72891.33,0.1,0.0,0.0,0.0]
[1779949302289,84.15,72889.38,0.1,0.0,0.0,0.0]
[1779949307324,84.15,72890.89,0.1,0.0,0.0,0.0]
[1779949312358,84.15,72888.3,0.1,0.0,0.0,0.0]
[1779949317393,84.15,72884.61,0.1,0.0,0.0,0.0]
[1779949322428,84.15,72891.17,0.1,0.0,0.0,0.0]
[1779949327463,84.15,72894.55,0.1,0.0,0.0,0.0]
[1779949332499,84.15,72896.04,0.1,0.0,0.0,0.0]
[1779949337533,84.15,72897.48,0.1,0.0,0.0,0.0]
[1779949342568,84.15,72898.37,0.1,0.0,0.0,0.0]
[1779949347611,84.15,72889.72,0.1,0.0,0.0,0.0]
[1779949352646,84.15,72889.77,0.1,0.0,0.0,0.0]
[1779949357681,84.15,72887.93,0.1,0.0,0.0,0.0]
[1779949362716,84.15,72882.7,0.1,0.0,0.0,0.0]
[1779949367751,84.15,72890.41,0.1,0.0,0.0,0.0]
[1779949372785,84.15,72890.71,0.1,0.0,0.0,0.0]
[1779949377820,84.15,72888.68,0.1,0.0,0.0,0.0]
[1779949382855,84.15,72866.97,0.1,0.0,0.0,0.0]
[1779949387889,84.15,72859.81,0.1,0.0,0.0,0.0]
[1779949392925,84.15,72855.98,0.1,0.0,0.0,0.0]
[1779949397962,84.15,72847.99,0.1,0.0,0.0,0.0]
[1779949402996,84.15,72841.19,0.1,0.0,0.0,0.0]
[1779949408033,84.15,72827.89,0.1,0.0,0.0,0.0]
[1779949413071,84.15,72813.35,0.1,0.0,0.0,0.0]
[1779949418110,84.15,72806.86,0.1,0.0,0.0,0.0]
[1779949423144,84.15,72804.5,0.1,0.0,0.0,0.0]
[1779949428178,84.15,72799.38,0.1,0.0,0.0,0.0]
[1779949433213,84.15,72798.09,0.1,0.0,0.0,0.0]
[1779949438248,84.15,72798.28,0.1,0.0,0.0,0.0]
[1779949443282,84.15,72806.33,0.1,0.0,0.0,0.0]
[1779949448317,84.15,72808.84,0.1,0.0,0.0,0.0]
[1779949453352,84.15,72810.63,0.1,0.0,0.0,0.0]
[1779949458387,84.15,72825.86,0.1,0.0,0.0,0.0]
[1779949463423,84.15,72824.69,0.1,0.0,0.0,0.0]
[1779949468458,84.15,72821.1,0.1,0.0,0.0,0.0]
[1779949473494,84.15,72830.17,0.1,0.0,0.0,0.0]
[1779949478527,84.15,72828.88,0.1,0.0,0.0,0.0]
[1779949483562,84.15,72829.06,0.1,0.0,0.0,0.0]
[1779949488598,84.15,72828.41,0.1,0.0,0.0,0.0]
[1779949493638,84.15,72834.48,0.1,0.0,0.0,0.0]
[1779949500687,84.15,72833.66,0.1,0.0,0.0,0.0]
[1779949505723,84.15,72815.06,0.1,0.0,0.0,0.0]
[1779949510757,84.15,72816.86,0.1,0.0,0.0,0.0]
[1779949515794,84.15,72817.21,0.1,0.0,0.0,0.0]
[1779949520828,84.15,72818.15,0.1,0.0,0.0,0.0]
[1779949526870,84.15,72813.93,0.1,0.0,0.0,0.0]
[1779949532912,84.15,72815.31,0.1,0.0,0.0,0.0]
[1779949537948,84.15,72817.77,0.1,0.0,0.0,0.0]
[1779949542983,84.15,72821.55,0.1,0.0,0.0,0.0]
[1779949548019,84.15,72819.22,0.1,0.0,0.0,0.0]
[1779949554060,84.15,72817.74,0.1,0.0,0.0,0.0]
[1779949559095,84.15,72806.38,0.1,0.0,0.0,0.0]
[1779949564131,84.15,72805.53,0.1,0.0,0.0,0.0]
[1779949570180,84.15,72804.79,0.1,0.0,0.0,0.0]
[1779949575215,84.15,72804.31,0.1,0.0,0.0,0.0]
[1779949580250,84.15,72810.58,0.1,0.0,0.0,0.0]
[1779949585287,84.15,72803.54,0.1,0.0,0.0,0.0]
[1779949590332,84.15,72796.23,0.1,0.0,0.0,0.0]
[1779949595368,84.15,72796.97,0.1,0.0,0.0,0.0]
[1779949600404,84.15,72803.05,0.1,0.0,0.0,0.0]
[1779949605443,84.15,72802.01,0.1,0.0,0.0,0.0]
[1779949610473,84.15,72803.7,0.1,0.0,0.0,0.0]
[1779949615515,84.15,72802.53,0.1,0.0,0.0,0.0]
[1779949620553,84.15,72800.68,0.1,0.0,0.0,0.0]
[1779949625589,84.15,72807.25,0.1,0.0,0.0,0.0]
[1779949630624,84.15,72807.78,0.1,0.0,0.0,0.0]
[1779949635658,84.15,72801.35,0.1,0.0,0.0,0.0]
[1779949640694,84.15,72799.88,0.1,0.0,0.0,0.0]
[1779949646736,84.15,72797.46,0.1,0.0,0.0,0.0]
[1779949651770,84.15,72779.64,0.1,0.0,0.0,0.0]
[1779949656806,84.15,72783.1,0.1,0.0,0.0,0.0]
[1779949661842,84.15,72792.47,0.1,0.0,0.0,0.0]
[1779949666876,84.15,72798.86,0.1,0.0,0.0,0.0]
[1779949671912,84.15,72795.25,0.1,0.0,0.0,0.0]
[1779949676946,84.15,72795.17,0.1,0.0,0.0,0.0]
[1779949681982,84.15,72796.14,0.1,0.0,0.0,0.0]
[1779949687017,84.15,72793.04,0.1,0.0,0.0,0.0]
[1779949692053,84.15,72795.95,0.1,0.0,0.0,0.0]
[1779949697087,84.15,72806.72,0.1,0.0,0.0,0.0]
[1779949702121,84.15,72810.4,0.1,0.0,0.0,0.0]
[1779949707156,84.15,72811.28,0.1,0.0,0.0,0.0]
[1779949712190,84.15,72810.15,0.1,0.0,0.0,0.0]
[1779949717227,84.15,72805.56,0.1,0.0,0.0,0.0]
[1779949722265,84.15,72802.83,0.1,0.0,0.0,0.0]
[1779949727301,84.15,72803.99,0.1,0.0,0.0,0.0]
[1779949732336,84.15,72814.15,0.1,0.0,0.0,0.0]
[1779949737374,84.15,72815.38,0.1,0.0,0.0,0.0]
[1779949742411,84.15,72818.94,0.1,0.0,0.0,0.0]
[1779949747453,84.15,72820.31,0.1,0.0,0.0,0.0]
[1779949752489,84.15,72818.42,0.1,0.0,0.0,0.0]
[1779949758531,84.15,72818.58,0.1,0.0,0.0,0.0]
[1779949763567,84.15,72818.96,0.1,0.0,0.0,0.0]
[1779949768604,84.15,72814.2,0.1,0.0,0.0,0.0]
[1779949773641,84.15,72817.29,0.1,0.0,0.0,0.0]
[1779949778678,84.15,72818.09,0.1,0.0,0.0,0.0]
[1779949783711,84.15,72820.99,0.1,0.0,0.0,0.0]
[1779949788745,84.15,72822.04,0.1,0.0,0.0,0.0]
[1779949793780,84.15,72822.21,0.1,0.0,0.0,0.0]
[1779949798816,84.15,72822.31,0.1,0.0,0.0,0.0]
[1779949803850,84.15,72819.48,0.1,0.0,0.0,0.0]
[1779949808888,84.15,72817.38,0.1,0.0,0.0,0.0]
[1779949813922,84.15,72823.33,0.1,0.0,0.0,0.0]
[1779949818957,84.15,72832.6,0.1,0.0,0.0,0.0]
[1779949823993,84.15,72836.06,0.1,0.0,0.0,0.0]
[1779949831042,84.15,72829.87,0.1,0.0,0.0,0.0]
[1779949836079,84.15,72830.23,0.1,0.0,0.0,0.0]
[1779949841113,84.15,72830.93,0.1,0.0,0.0,0.0]
[1779949846148,84.15,72832.15,0.1,0.0,0.0,0.0]
[1779949851188,84.15,72832.18,0.1,0.0,0.0,0.0]
[1779949856220,84.15,72832.32,0.1,0.0,0.0,0.0]
[1779949861254,84.15,72838.8,0.1,0.0,0.0,0.0]
[1779949866289,84.15,72836.59,0.1,0.0,0.0,0.0]
[1779949871328,84.15,72836.81,0.1,0.0,0.0,0.0]
[1779949876363,84.15,72835.28,0.1,0.0,0.0,0.0]
[1779949881398,84.15,72835.33,0.1,0.0,0.0,0.0]
[1779949886434,84.15,72830.37,0.1,0.0,0.0,0.0]
[1779949891468,84.15,72835.96,0.1,0.0,0.0,0.0]
[1779949896501,84.15,72836.82,0.1,0.0,0.0,0.0]
[1779949901538,84.15,72822.31,0.1,0.0,0.0,0.0]
[1779949906573,84.15,72819.28,0.1,0.0,0.0,0.0]
[1779949911608,84.15,72810.37,0.1,0.0,0.0,0.0]
[1779949916643,84.15,72784.99,0.1,0.0,0.0,0.0]
[1779949921678,84.15,72790.59,0.1,0.0,0.0,0.0]
[1779949926714,84.15,72797.98,0.1,0.0,0.0,0.0]
[1779949931748,84.15,72799.91,0.1,0.0,0.0,0.0]
[1779949936783,84.15,72802.09,0.1,0.0,0.0,0.0]
[1779949942828,84.15,72801.4,0.1,0.0,0.0,0.0]
[1779949947860,84.15,72801.93,0.1,0.0,0.0,0.0]
[1779949952895,84.15,72805.77,0.1,0.0,0.0,0.0]
[1779949958937,84.15,72805.96,0.1,0.0,0.0,0.0]
[1779949963981,84.15,72805.92,0.1,0.0,0.0,0.0]
[1779949969008,84.15,72804.27,0.1,0.0,0.0,0.0]
[1779949975052,84.15,72804.06,0.1,0.0,0.0,0.0]
[1779949980088,84.15,72804.59,0.1,0.0,0.0,0.0]
[1779949985123,84.15,72804.21,0.1,0.0,0.0,0.0]
[1779949990158,84.15,72805.23,0.1,0.0,0.0,0.0]
[1779949995193,84.15,72793.08,0.1,0.0,0.0,0.0]
[1779950000229,84.15,72780.69,0.1,0.0,0.0,0.0]
[1779950005264,84.15,72769.61,0.1,0.0,0.0,0.0]
[1779950010298,84.15,72767.23,0.1,0.0,0.0,0.0]
[1779950015333,84.15,72768.76,0.1,0.0,0.0,0.0]
[1779950020369,84.15,72760.1,0.1,0.0,0.0,0.0]
[1779950025404,84.15,72751.04,0.1,0.0,0.0,0.0]
[1779950030438,84.15,72751.27,0.1,0.0,0.0,0.0]
[1779950035474,84.15,72752.94,0.1,0.0,0.0,0.0]
[1779950040508,84.15,72753.24,0.1,0.0,0.0,0.0]
[1779950045545,84.15,72736.93,0.1,0.0,0.0,0.0]
[1779950050578,84.15,72735.33,0.1,0.0,0.0,0.0]
[1779950055613,84.15,72719.62,0.1,0.0,0.0,0.0]
[1779950060654,84.15,72731.36,0.1,0.0,0.0,0.0]
[1779950065689,84.15,72727.54,0.1,0.0,0.0,0.0]
[1779950070727,84.15,72728.54,0.1,0.0,0.0,0.0]
[1779950075764,84.15,72735.14,0.1,0.0,0.0,0.0]
[1779950080798,84.15,72741.42,0.1,0.0,0.0,0.0]
[1779950085833,84.15,72756.2,0.1,0.0,0.0,0.0]
[1779950090867,84.15,72759.88,0.1,0.0,0.0,0.0]
[1779950095901,84.15,72759.8,0.1,0.0,0.0,0.0]
[1779950100937,84.15,72760.27,0.1,0.0,0.0,0.0]
[1779950106982,84.15,72738.1,0.1,0.0,0.0,0.0]
[1779950112020,84.15,72734.19,0.1,0.0,0.0,0.0]
[1779950118060,84.15,72725.76,0.1,0.0,0.0,0.0]
[1779950123094,84.15,72722.47,0.1,0.0,0.0,0.0]
[1779950128129,84.15,72719.82,0.1,0.0,0.0,0.0]
[1779950133165,84.15,72718.74,0.1,0.0,0.0,0.0]
[1779950138200,84.15,72719.92,0.1,0.0,0.0,0.0]
[1779950143235,84.15,72721.91,0.1,0.0,0.0,0.0]
[1779950148272,84.15,72724.83,0.1,0.0,0.0,0.0]
[1779950153328,84.15,72724.99,0.1,0.0,0.0,0.0]
[1779950158368,84.15,72726.08,0.1,0.0,0.0,0.0]
[1779950163397,84.15,72719.97,0.1,0.0,0.0,0.0]
[1779950168436,84.15,72721.49,0.1,0.0,0.0,0.0]
[1779950173486,84.15,72703.44,0.1,0.0,0.0,0.0]
[1779950178518,84.15,72708.13,0.1,0.0,0.0,0.0]
[1779950183553,84.15,72704.0,0.1,0.0,0.0,0.0]
[1779950188588,84.15,72701.62,0.1,0.0,0.0,0.0]
[1779950193642,84.15,72690.43,0.1,0.0,0.0,0.0]
[1779950198658,84.15,72679.48,0.1,0.0,0.0,0.0]
[1779950203695,84.15,72680.82,0.1,0.0,0.0,0.0]
[1779950208729,84.15,72682.52,0.1,0.0,0.0,0.0]
[1779950213764,84.15,72677.81,0.1,0.0,0.0,0.0]
[1779950218799,84.15,72682.07,0.1,0.0,0.0,0.0]
[1779950223834,84.15,72699.85,0.1,0.0,0.0,0.0]
[1779950228868,84.15,72692.84,0.1,0.0,0.0,0.0]
[1779950233908,84.15,72695.05,0.1,0.0,0.0,0.0]
[1779950238940,84.15,72715.49,0.1,0.0,0.0,0.0]
[1779950243975,84.15,72712.52,0.1,0.0,0.0,0.0]
[1779950249014,84.15,72715.39,0.1,0.0,0.0,0.0]
[1779950254048,84.15,72721.08,0.1,0.0,0.0,0.0]
[1779950259083,84.15,72717.25,0.1,0.0,0.0,0.0]
[1779950264118,84.15,72711.29,0.1,0.0,0.0,0.0]
[1779950269154,84.15,72705.06,0.1,0.0,0.0,0.0]
[1779950274189,84.15,72709.61,0.1,0.0,0.0,0.0]
[1779950279229,84.15,72712.82,0.1,0.0,0.0,0.0]
[1779950284258,84.15,72714.81,0.1,0.0,0.0,0.0]
[1779950289294,84.15,72720.6,0.1,0.0,0.0,0.0]
[1779950294328,84.15,72721.05,0.1,0.0,0.0,0.0]
[1779950299364,84.15,72720.36,0.1,0.0,0.0,0.0]
[1779950304398,84.15,72714.58,0.1,0.0,0.0,0.0]
[1779950309436,84.15,72729.5,0.1,0.0,0.0,0.0]
[1779950314472,84.15,72729.32,0.1,0.0,0.0,0.0]
[1779950319506,84.15,72730.18,0.1,0.0,0.0,0.0]
[1779950324542,84.15,72735.39,0.1,0.0,0.0,0.0]
[1779950329576,84.15,72736.38,0.1,0.0,0.0,0.0]
[1779950334611,84.15,72735.16,0.1,0.0,0.0,0.0]
[1779950339647,84.15,72734.96,0.1,0.0,0.0,0.0]
[1779950344684,84.15,72732.99,0.1,0.0,0.0,0.0]
[1779950349717,84.15,72733.13,0.1,0.0,0.0,0.0]
[1779950355759,84.15,72733.62,0.1,0.0,0.0,0.0]
[1779950361801,84.15,72732.92,0.1,0.0,0.0,0.0]
[1779950366841,84.15,72732.58,0.1,0.0,0.0,0.0]
[1779950374892,84.15,72726.6,0.1,0.0,0.0,0.0]
[1779950379928,84.15,72727.62,0.1,0.0,0.0,0.0]
[1779950384962,84.15,72732.79,0.1,0.0,0.0,0.0]
[1779950390000,84.15,72735.73,0.1,0.0,0.0,0.0]
[1779950395035,84.15,72734.13,0.1,0.0,0.0,0.0]
[1779950402082,84.15,72733.23,0.1,0.0,0.0,0.0]
[1779950407118,84.15,72731.62,0.1,0.0,0.0,0.0]
[1779950414166,84.15,72731.4,0.1,0.0,0.0,0.0]
[1779950419944,84.15,72733.44,0.1,0.0,0.0,0.0]
[1779950425246,84.15,72727.37,0.1,0.0,0.0,0.0]
[1779950431293,84.15,72727.27,0.1,0.0,0.0,0.0]
[1779950437339,84.15,72727.15,0.1,0.0,0.0,0.0]
[1779950442372,84.15,72723.18,0.1,0.0,0.0,0.0]
[1779950447407,84.15,72725.66,0.1,0.0,0.0,0.0]
[1779950452443,84.15,72727.32,0.1,0.0,0.0,0.0]
[1779950457478,84.15,72728.05,0.1,0.0,0.0,0.0]
[1779950462515,84.15,72727.42,0.1,0.0,0.0,0.0]
[1779950467548,84.15,72722.37,0.1,0.0,0.0,0.0]
[1779950472582,84.15,72722.31,0.1,0.0,0.0,0.0]
[1779950477618,84.15,72722.04,0.1,0.0,0.0,0.0]
[1779950482652,84.15,72718.04,0.1,0.0,0.0,0.0]
[1779950487688,84.15,72720.36,0.1,0.0,0.0,0.0]
[1779950492724,84.15,72719.97,0.1,0.0,0.0,0.0]
[1779950497757,84.15,72719.95,0.1,0.0,0.0,0.0]
[1779950502792,84.15,72721.2,0.1,0.0,0.0,0.0]
[1779950507828,84.15,72706.99,0.1,0.0,0.0,0.0]
[1779950512866,84.15,72705.48,0.1,0.0,0.0,0.0]
[1779950517900,84.15,72714.43,0.1,0.0,0.0,0.0]
[1779950522935,84.15,72723.62,0.1,0.0,0.0,0.0]
[1779950527971,84.15,72725.63,0.1,0.0,0.0,0.0]
[1779950533009,84.15,72751.33,0.1,0.0,0.0,0.0]
[1779950538045,84.15,72752.06,0.1,0.0,0.0,0.0]
[1779950543082,84.15,72752.33,0.1,0.0,0.0,0.0]
[1779950548115,84.15,72742.48,0.1,0.0,0.0,0.0]
[1779950553150,84.15,72739.0,0.1,0.0,0.0,0.0]
[1779950558185,84.15,72736.36,0.1,0.0,0.0,0.0]
[1779950563220,84.15,72727.1,0.1,0.0,0.0,0.0]
[1779950569262,84.15,72727.07,0.1,0.0,0.0,0.0]
[1779950574299,84.15,72730.22,0.1,0.0,0.0,0.0]
[1779950581348,84.15,72730.46,0.1,0.0,0.0,0.0]
[1779950586383,84.15,72731.82,0.1,0.0,0.0,0.0]
[1779950591417,84.15,72725.49,0.1,0.0,0.0,0.0]
[1779950596452,84.15,72747.66,0.1,0.0,0.0,0.0]
[1779950601488,84.15,72743.55,0.1,0.0,0.0,0.0]
[1779950606526,84.15,72751.91,0.1,0.0,0.0,0.0]
[1779950611561,84.15,72751.98,0.1,0.0,0.0,0.0]
[1779950616595,84.15,72752.0,0.1,0.0,0.0,0.0]
[1779950621629,84.15,72757.63,0.1,0.0,0.0,0.0]
[1779950626666,84.15,72760.66,0.1,0.0,0.0,0.0]
[1779950631701,84.15,72759.5,0.1,0.0,0.0,0.0]
[1779950636735,84.15,72763.62,0.1,0.0,0.0,0.0]
[1779950641775,84.15,72773.53,0.1,0.0,0.0,0.0]
[1779950646811,84.15,72773.11,0.1,0.0,0.0,0.0]
[1779950651849,84.15,72765.14,0.1,0.0,0.0,0.0]
[1779950656884,84.15,72765.4,0.1,0.0,0.0,0.0]
[1779950661920,84.15,72765.71,0.1,0.0,0.0,0.0]
[1779950666954,84.15,72766.9,0.1,0.0,0.0,0.0]
[1779950671990,84.15,72766.09,0.1,0.0,0.0,0.0]
[1779950677025,84.15,72768.9,0.1,0.0,0.0,0.0]
[1779950683067,84.15,72770.49,0.1,0.0,0.0,0.0]
[1779950688102,84.15,72784.67,0.1,0.0,0.0,0.0]
[1779950693137,84.15,72787.69,0.1,0.0,0.0,0.0]
[1779950698177,84.15,72807.13,0.1,0.0,0.0,0.0]
[1779950703213,84.15,72809.44,0.1,0.0,0.0,0.0]
[1779950708254,84.15,72821.83,0.1,0.0,0.0,0.0]
[1779950713287,84.15,72814.58,0.1,0.0,0.0,0.0]
[1779950718324,84.15,72809.51,0.1,0.0,0.0,0.0]
[1779950723382,84.15,72819.31,0.1,0.0,0.0,0.0]
[1779950725375,84.15,72903.16,0.1,0.0,0.0,0.0]
[1779950730416,84.15,72909.31,0.1,0.0,0.0,0.0]
[1779950731437,84.15,72992.0,0.1,0.0,0.0,0.0]
[1779950736459,84.15,73010.36,0.1,0.0,0.0,0.0]
[1779950741493,84.15,73008.42,0.1,0.0,0.0,0.0]
[1779950746528,84.15,73017.66,0.1,0.0,0.0,0.0]
[1779950751565,84.15,73022.64,0.1,0.0,0.0,0.0]
[1779950756600,84.15,73022.61,0.1,0.0,0.0,0.0]
[1779950761638,84.15,73015.32,0.1,0.0,0.0,0.0]
[1779950766671,84.15,73011.2,0.1,0.0,0.0,0.0]
[1779950771705,84.15,73009.33,0.1,0.0,0.0,0.0]
[1779950776742,84.15,73010.82,0.1,0.0,0.0,0.0]
[1779950781776,84.15,73012.36,0.1,0.0,0.0,0.0]
[1779950786810,84.15,73008.88,0.1,0.0,0.0,0.0]
[1779950791845,84.15,73007.95,0.1,0.0,0.0,0.0]
[1779950796881,84.15,72992.96,0.1,0.0,0.0,0.0]
[1779950801916,84.15,72993.12,0.1,0.0,0.0,0.0]
[1779950806951,84.15,73004.44,0.1,0.0,0.0,0.0]
[1779950812764,84.15,73001.1,0.1,0.0,0.0,0.0]
[1779950818027,84.15,73001.97,0.1,0.0,0.0,0.0]
[1779950823065,84.15,73002.38,0.1,0.0,0.0,0.0]
[1779950828104,84.15,73002.43,0.1,0.0,0.0,0.0]
[1779950833138,84.15,73008.38,0.1,0.0,0.0,0.0]
[1779950838172,84.15,73003.19,0.1,0.0,0.0,0.0]
[1779950843206,84.15,73007.15,0.1,0.0,0.0,0.0]
[1779950848242,84.15,73010.53,0.1,0.0,0.0,0.0]
[1779950853279,84.15,73014.22,0.1,0.0,0.0,0.0]
[1779950858311,84.15,73016.79,0.1,0.0,0.0,0.0]
[1779950863348,84.15,73017.24,0.1,0.0,0.0,0.0]
[1779950868383,84.15,73021.84,0.1,0.0,0.0,0.0]
[1779950874424,84.15,73021.31,0.1,0.0,0.0,0.0]
[1779950879462,84.15,73051.89,0.1,0.0,0.0,0.0]
[1779950884507,84.15,73039.07,0.1,0.0,0.0,0.0]
[1779950889544,84.15,73057.53,0.1,0.0,0.0,0.0]
[1779950894579,84.15,73061.29,0.1,0.0,0.0,0.0]
[1779950899613,84.15,73076.22,0.1,0.0,0.0,0.0]
[1779950904651,84.15,73076.47,0.1,0.0,0.0,0.0]
[1779950909687,84.15,73074.87,0.1,0.0,0.0,0.0]
[1779950914721,84.15,73070.08,0.1,0.0,0.0,0.0]
[1779950919757,84.15,73070.96,0.1,0.0,0.0,0.0]
[1779950924794,84.15,73065.19,0.1,0.0,0.0,0.0]
[1779950929830,84.15,73061.36,0.1,0.0,0.0,0.0]
[1779950934865,84.15,73063.94,0.1,0.0,0.0,0.0]
[1779950939899,84.15,73061.83,0.1,0.0,0.0,0.0]
[1779950944934,84.15,73060.44,0.1,0.0,0.0,0.0]
[1779950949970,84.15,73064.68,0.1,0.0,0.0,0.0]
[1779950955011,84.15,73067.09,0.1,0.0,0.0,0.0]
[1779950960044,84.15,73065.0,0.1,0.0,0.0,0.0]
[1779950965080,84.15,73060.73,0.1,0.0,0.0,0.0]
[1779950970120,84.15,73029.56,0.1,0.0,0.0,0.0]
[1779950975155,84.15,73040.48,0.1,0.0,0.0,0.0]
[1779950980189,84.15,73032.38,0.1,0.0,0.0,0.0]
[1779950985232,84.15,73034.37,0.1,0.0,0.0,0.0]
[1779950990267,84.15,73030.45,0.1,0.0,0.0,0.0]
[1779950995302,84.15,73027.08,0.1,0.0,0.0,0.0]
[1779951000336,84.15,73026.97,0.1,0.0,0.0,0.0]
[1779951005372,84.15,73027.08,0.1,0.0,0.0,0.0]
[1779951010408,84.15,73028.16,0.1,0.0,0.0,0.0]
[1779951015443,84.15,73027.28,0.1,0.0,0.0,0.0]
[1779951020477,84.15,73027.04,0.1,0.0,0.0,0.0]
[1779951025513,84.15,73025.57,0.1,0.0,0.0,0.0]
[1779951030548,84.15,73023.46,0.1,0.0,0.0,0.0]
[1779951035583,84.15,73023.3,0.1,0.0,0.0,0.0]
[1779951040617,84.15,73011.39,0.1,0.0,0.0,0.0]
[1779951045655,84.15,73001.83,0.1,0.0,0.0,0.0]
[1779951050687,84.15,72974.68,0.1,0.0,0.0,0.0]
[1779951056732,84.15,72964.73,0.1,0.0,0.0,0.0]
[1779951061763,84.15,72967.7,0.1,0.0,0.0,0.0]
[1779951066798,84.15,72980.42,0.1,0.0,0.0,0.0]
[1779951071834,84.15,72974.55,0.1,0.0,0.0,0.0]
[1779951076870,84.15,72976.77,0.1,0.0,0.0,0.0]
[1779951081905,84.15,72976.06,0.1,0.0,0.0,0.0]
[1779951086939,84.15,72976.5,0.1,0.0,0.0,0.0]
[1779951091975,84.15,72977.13,0.1,0.0,0.0,0.0]
[1779951097012,84.15,72977.16,0.1,0.0,0.0,0.0]
[1779951102047,84.15,72982.0,0.1,0.0,0.0,0.0]
[1779951107081,84.15,72980.82,0.1,0.0,0.0,0.0]
[1779951112119,84.15,72980.67,0.1,0.0,0.0,0.0]
[1779951119165,84.15,72979.01,0.1,0.0,0.0,0.0]
[1779951125208,84.15,72978.43,0.1,0.0,0.0,0.0]
[1779951130243,84.15,72982.79,0.1,0.0,0.0,0.0]
[1779951135279,84.15,72986.53,0.1,0.0,0.0,0.0]
[1779951142330,84.15,72987.47,0.1,0.0,0.0,0.0]
[1779951147364,84.15,72987.02,0.1,0.0,0.0,0.0]
[1779951152398,84.15,72988.36,0.1,0.0,0.0,0.0]
[1779951157434,84.15,72990.33,0.1,0.0,0.0,0.0]
[1779951162472,84.15,72996.54,0.1,0.0,0.0,0.0]
[1779951167507,84.15,72999.87,0.1,0.0,0.0,0.0]
[1779951172543,84.15,73003.41,0.1,0.0,0.0,0.0]
[1779951177577,84.15,73015.44,0.1,0.0,0.0,0.0]
[1779951182613,84.15,73014.97,0.1,0.0,0.0,0.0]
[1779951187651,84.15,73019.9,0.1,0.0,0.0,0.0]
[1779951192684,84.15,73028.4,0.1,0.0,0.0,0.0]
[1779951197718,84.15,73031.42,0.1,0.0,0.0,0.0]
[1779951202756,84.15,73029.96,0.1,0.0,0.0,0.0]
[1779951207789,84.15,73028.56,0.1,0.0,0.0,0.0]
[1779951212823,84.15,73024.56,0.1,0.0,0.0,0.0]
[1779951218865,84.15,73023.08,0.1,0.0,0.0,0.0]
[1779951224907,84.15,73022.68,0.1,0.0,0.0,0.0]
[1779951229943,84.15,73023.95,0.1,0.0,0.0,0.0]
[1779951234980,84.15,73023.79,0.1,0.0,0.0,0.0]
[1779951240019,84.15,73027.26,0.1,0.0,0.0,0.0]
[1779951245051,84.15,73026.73,0.1,0.0,0.0,0.0]
[1779951250086,84.15,73014.0,0.1,0.0,0.0,0.0]
[1779951255120,84.15,73002.73,0.1,0.0,0.0,0.0]
[1779951260156,84.15,73003.4,0.1,0.0,0.0,0.0]
[1779951265194,84.15,73006.07,0.1,0.0,0.0,0.0]
[1779951270230,84.15,72993.98,0.1,0.0,0.0,0.0]
[1779951275265,84.15,72983.15,0.1,0.0,0.0,0.0]
[1779951280302,84.15,72981.24,0.1,0.0,0.0,0.0]
[1779951285336,84.15,72980.28,0.1,0.0,0.0,0.0]
[1779951290371,84.15,72979.44,0.1,0.0,0.0,0.0]
[1779951295408,84.15,72979.27,0.1,0.0,0.0,0.0]
[1779951300441,84.15,72988.24,0.1,0.0,0.0,0.0]
[1779951305477,84.15,72986.46,0.1,0.0,0.0,0.0]
[1779951310511,84.15,72999.32,0.1,0.0,0.0,0.0]
[1779951315546,84.15,73010.14,0.1,0.0,0.0,0.0]
[1779951321591,84.15,73012.72,0.1,0.0,0.0,0.0]
[1779951327631,84.15,73010.4,0.1,0.0,0.0,0.0]
[1779951332666,84.15,73010.5,0.1,0.0,0.0,0.0]
[1779951339721,84.15,73010.74,0.1,0.0,0.0,0.0]
[1779951344756,84.15,73012.87,0.1,0.0,0.0,0.0]
[1779951349791,84.15,73024.3,0.1,0.0,0.0,0.0]
[1779951354827,84.15,73021.04,0.1,0.0,0.0,0.0]
[1779951359862,84.15,73021.26,0.1,0.0,0.0,0.0]
[1779951364897,84.15,73020.74,0.1,0.0,0.0,0.0]
[1779951369931,84.15,73026.63,0.1,0.0,0.0,0.0]
[1779951374968,84.15,73032.93,0.1,0.0,0.0,0.0]
[1779951380002,84.15,73042.7,0.1,0.0,0.0,0.0]
[1779951385037,84.15,73051.42,0.1,0.0,0.0,0.0]
[1779951390073,84.15,73049.39,0.1,0.0,0.0,0.0]
[1779951395118,84.15,73034.23,0.1,0.0,0.0,0.0]
[1779951400156,84.15,73033.13,0.1,0.0,0.0,0.0]
[1779951407205,84.15,73033.14,0.1,0.0,0.0,0.0]
[1779951412240,84.15,73031.53,0.1,0.0,0.0,0.0]
[1779951417278,84.15,73013.9,0.1,0.0,0.0,0.0]
[1779951422311,84.15,73010.15,0.1,0.0,0.0,0.0]
[1779951427346,84.15,73011.13,0.1,0.0,0.0,0.0]
[1779951432381,84.15,73011.97,0.1,0.0,0.0,0.0]
[1779951437417,84.15,73013.78,0.1,0.0,0.0,0.0]
[1779951443458,84.15,73013.18,0.1,0.0,0.0,0.0]
[1779951448494,84.15,73015.78,0.1,0.0,0.0,0.0]
[1779951453529,84.15,73016.92,0.1,0.0,0.0,0.0]
[1779951458565,84.15,73016.74,0.1,0.0,0.0,0.0]
[1779951464606,84.15,73016.18,0.1,0.0,0.0,0.0]
[1779951470648,84.15,73017.42,0.1,0.0,0.0,0.0]
[1779951475683,84.15,73017.42,0.1,0.0,0.0,0.0]
[1779951480721,84.15,73029.75,0.1,0.0,0.0,0.0]
[1779951485755,84.15,73034.01,0.1,0.0,0.0,0.0]
[1779951490791,84.15,73031.54,0.1,0.0,0.0,0.0]
[1779951495826,84.15,73033.49,0.1,0.0,0.0,0.0]
[1779951500860,84.15,73033.91,0.1,0.0,0.0,0.0]
[1779951505895,84.15,73033.98,0.1,0.0,0.0,0.0]
[1779951512944,84.15,73032.82,0.1,0.0,0.0,0.0]
[1779951517985,84.15,73021.67,0.1,0.0,0.0,0.0]
[1779951524022,84.15,73021.65,0.1,0.0,0.0,0.0]
[1779951529060,84.15,73025.62,0.1,0.0,0.0,0.0]
[1779951534093,84.15,73033.24,0.1,0.0,0.0,0.0]
[1779951539129,84.15,73054.08,0.1,0.0,0.0,0.0]
[1779951544173,84.15,73081.32,0.1,0.0,0.0,0.0]
[1779951549209,84.15,73082.13,0.1,0.0,0.0,0.0]
[1779951554243,84.15,73079.72,0.1,0.0,0.0,0.0]
[1779951560285,84.15,73085.94,0.1,0.0,0.0,0.0]
[1779951564315,84.15,73089.41,0.1,0.0,0.0,0.0]
[1779951569349,84.15,73090.0,0.1,0.0,0.0,0.0]
[1779951574384,84.15,73087.11,0.1,0.0,0.0,0.0]
[1779951579425,84.15,73082.3,0.1,0.0,0.0,0.0]
[1779951584460,84.15,73086.94,0.1,0.0,0.0,0.0]
[1779951589496,84.15,73090.79,0.1,0.0,0.0,0.0]
[1779951594532,84.15,73089.92,0.1,0.0,0.0,0.0]
[1779951599566,84.15,73084.07,0.1,0.0,0.0,0.0]
[1779951604602,84.15,73094.12,0.1,0.0,0.0,0.0]
[1779951609638,84.15,73104.79,0.1,0.0,0.0,0.0]
[1779951614674,84.15,73110.16,0.1,0.0,0.0,0.0]
[1779951619709,84.15,73103.25,0.1,0.0,0.0,0.0]
[1779951624743,84.15,73103.76,0.1,0.0,0.0,0.0]
[1779951629780,84.15,73109.23,0.1,0.0,0.0,0.0]
[1779951634813,84.15,73107.91,0.1,0.0,0.0,0.0]
[1779951639849,84.15,73108.74,0.1,0.0,0.0,0.0]
[1779951644884,84.15,73110.72,0.1,0.0,0.0,0.0]
[1779951649919,84.15,73110.31,0.1,0.0,0.0,0.0]
[1779951654954,84.15,73112.56,0.1,0.0,0.0,0.0]
[1779951660073,84.15,73118.81,0.1,0.0,0.0,0.0]
[1779951666075,84.15,73108.71,0.1,0.0,0.0,0.0]
[1779951671109,84.15,73118.04,0.1,0.0,0.0,0.0]
[1779951676144,84.15,73122.09,0.1,0.0,0.0,0.0]
[1779951681179,84.15,73112.61,0.1,0.0,0.0,0.0]
[1779951686214,84.15,73092.09,0.1,0.0,0.0,0.0]
[1779951691249,84.15,73090.58,0.1,0.0,0.0,0.0]
[1779951696285,84.15,73094.65,0.1,0.0,0.0,0.0]
[1779951701319,84.15,73093.7,0.1,0.0,0.0,0.0]
[1779951706355,84.15,73093.84,0.1,0.0,0.0,0.0]
[1779951711390,84.15,73093.33,0.1,0.0,0.0,0.0]
[1779951716425,84.15,73093.33,0.1,0.0,0.0,0.0]
[1779951721459,84.15,73093.02,0.1,0.0,0.0,0.0]
[1779951726496,84.15,73091.88,0.1,0.0,0.0,0.0]
[1779951731531,84.15,73091.66,0.1,0.0,0.0,0.0]
[1779951736565,84.15,73091.12,0.1,0.0,0.0,0.0]
[1779951741601,84.15,73090.92,0.1,0.0,0.0,0.0]
[1779951746635,84.15,73088.94,0.1,0.0,0.0,0.0]
[1779951751671,84.15,73089.05,0.1,0.0,0.0,0.0]
[1779951759518,84.15,73088.71,0.1,0.0,0.0,0.0]
[1779951764761,84.15,73098.05,0.1,0.0,0.0,0.0]
[1779951769797,84.15,73094.81,0.1,0.0,0.0,0.0]
[1779951774831,84.15,73084.53,0.1,0.0,0.0,0.0]
[1779951779866,84.15,73088.43,0.1,0.0,0.0,0.0]
[1779951784902,84.15,73088.32,0.1,0.0,0.0,0.0]
[1779951789941,84.15,73086.71,0.1,0.0,0.0,0.0]
[1779951794976,84.15,73086.47,0.1,0.0,0.0,0.0]
[1779951800016,84.15,73086.96,0.1,0.0,0.0,0.0]
[1779951805048,84.15,73083.74,0.1,0.0,0.0,0.0]
[1779951810086,84.15,73073.71,0.1,0.0,0.0,0.0]
[1779951815117,84.15,73071.08,0.1,0.0,0.0,0.0]
[1779951820152,84.15,73071.6,0.1,0.0,0.0,0.0]
[1779951825189,84.15,73072.55,0.1,0.0,0.0,0.0]
[1779951830231,84.15,73079.87,0.1,0.0,0.0,0.0]
[1779951835262,84.15,73080.81,0.1,0.0,0.0,0.0]
[1779951840296,84.15,73080.29,0.1,0.0,0.0,0.0]
[1779951845331,84.15,73072.94,0.1,0.0,0.0,0.0]
[1779951852382,84.15,73073.63,0.1,0.0,0.0,0.0]
[1779951857415,84.15,73073.79,0.1,0.0,0.0,0.0]
[1779951864465,84.15,73072.13,0.1,0.0,0.0,0.0]
[1779951869500,84.15,73065.57,0.1,0.0,0.0,0.0]
[1779951875542,84.15,73065.48,0.1,0.0,0.0,0.0]
[1779951880578,84.15,73066.8,0.1,0.0,0.0,0.0]
[1779951885613,84.15,73072.09,0.1,0.0,0.0,0.0]
[1779951890655,84.15,73075.77,0.1,0.0,0.0,0.0]
[1779951895686,84.15,73079.07,0.1,0.0,0.0,0.0]
[1779951900721,84.15,73077.15,0.1,0.0,0.0,0.0]
[1779951905756,84.15,73071.19,0.1,0.0,0.0,0.0]
[1779951910791,84.15,73069.43,0.1,0.0,0.0,0.0]
[1779951915827,84.15,73056.96,0.1,0.0,0.0,0.0]
[1779951920880,84.15,73048.03,0.1,0.0,0.0,0.0]
[1779951925914,84.15,73049.48,0.1,0.0,0.0,0.0]
[1779951930953,84.15,73055.97,0.1,0.0,0.0,0.0]
[1779951935987,84.15,73053.3,0.1,0.0,0.0,0.0]
[1779951941023,84.15,73054.9,0.1,0.0,0.0,0.0]
[1779951946058,84.15,73052.46,0.1,0.0,0.0,0.0]
[1779951951092,84.15,73052.7,0.1,0.0,0.0,0.0]
[1779951956127,84.15,73047.35,0.1,0.0,0.0,0.0]
[1779951961162,84.15,73051.66,0.1,0.0,0.0,0.0]
[1779951966198,84.15,73053.35,0.1,0.0,0.0,0.0]
[1779951971235,84.15,73059.75,0.1,0.0,0.0,0.0]
[1779951976267,84.15,73070.23,0.1,0.0,0.0,0.0]
[1779951981302,84.15,73066.57,0.1,0.0,0.0,0.0]
[1779951986338,84.15,73066.4,0.1,0.0,0.0,0.0]
[1779951991372,84.15,73071.16,0.1,0.0,0.0,0.0]
[1779951996409,84.15,73071.83,0.1,0.0,0.0,0.0]
[1779952001443,84.15,73070.7,0.1,0.0,0.0,0.0]
[1779952006478,84.15,73073.48,0.1,0.0,0.0,0.0]
[1779952011514,84.15,73074.63,0.1,0.0,0.0,0.0]
[1779952016550,84.15,73081.49,0.1,0.0,0.0,0.0]
[1779952021585,84.15,73080.9,0.1,0.0,0.0,0.0]
[1779952026623,84.15,73076.59,0.1,0.0,0.0,0.0]
[1779952031659,84.15,73078.78,0.1,0.0,0.0,0.0]
[1779952036699,84.15,73089.76,0.1,0.0,0.0,0.0]
[1779952041735,84.15,73098.12,0.1,0.0,0.0,0.0]
[1779952046771,84.15,73099.53,0.1,0.0,0.0,0.0]
[1779952051805,84.15,73094.21,0.1,0.0,0.0,0.0]
[1779952056840,84.15,73072.01,0.1,0.0,0.0,0.0]
[1779952061875,84.15,73070.06,0.1,0.0,0.0,0.0]
[1779952066912,84.15,73070.13,0.1,0.0,0.0,0.0]
[1779952072953,84.15,73072.37,0.1,0.0,0.0,0.0]
[1779952077987,84.15,73080.27,0.1,0.0,0.0,0.0]
[1779952083022,84.15,73076.04,0.1,0.0,0.0,0.0]
[1779952089064,84.15,73073.23,0.1,0.0,0.0,0.0]
[1779952094100,84.15,73072.35,0.1,0.0,0.0,0.0]
[1779952099135,84.15,73069.95,0.1,0.0,0.0,0.0]
[1779952104170,84.15,73069.97,0.1,0.0,0.0,0.0]
[1779952109205,84.15,73071.75,0.1,0.0,0.0,0.0]
[1779952114247,84.15,73083.63,0.1,0.0,0.0,0.0]
[1779952119275,84.15,73086.77,0.1,0.0,0.0,0.0]
[1779952124310,84.15,73088.81,0.1,0.0,0.0,0.0]
[1779952129345,84.15,73094.25,0.1,0.0,0.0,0.0]
[1779952134380,84.15,73092.02,0.1,0.0,0.0,0.0]
[1779952139415,84.15,73092.97,0.1,0.0,0.0,0.0]
[1779952144450,84.15,73099.08,0.1,0.0,0.0,0.0]
[1779952149485,84.15,73104.72,0.1,0.0,0.0,0.0]
[1779952154522,84.15,73104.98,0.1,0.0,0.0,0.0]
[1779952159556,84.15,73113.35,0.1,0.0,0.0,0.0]
[1779952164592,84.15,73111.53,0.1,0.0,0.0,0.0]
[1779952169625,84.15,73107.03,0.1,0.0,0.0,0.0]
[1779952174661,84.15,73107.18,0.1,0.0,0.0,0.0]
[1779952179695,84.15,73108.28,0.1,0.0,0.0,0.0]
[1779952184730,84.15,73106.57,0.1,0.0,0.0,0.0]
[1779952189767,84.15,73109.95,0.1,0.0,0.0,0.0]
[1779952194807,84.15,73112.12,0.1,0.0,0.0,0.0]
[1779952199839,84.15,73113.8,0.1,0.0,0.0,0.0]
[1779952204894,84.15,73108.34,0.1,0.0,0.0,0.0]
[1779952209930,84.15,73099.58,0.1,0.0,0.0,0.0]
[1779952214967,84.15,73090.76,0.1,0.0,0.0,0.0]
[1779952220018,84.15,73088.29,0.1,0.0,0.0,0.0]
[1779952225073,84.15,73088.33,0.1,0.0,0.0,0.0]
[1779952230106,84.15,73090.0,0.1,0.0,0.0,0.0]
[1779952235141,84.15,73089.79,0.1,0.0,0.0,0.0]
[1779952240176,84.15,73085.8,0.1,0.0,0.0,0.0]
[1779952245211,84.15,73080.69,0.1,0.0,0.0,0.0]
[1779952250247,84.15,73081.35,0.1,0.0,0.0,0.0]
[1779952255284,84.15,73073.48,0.1,0.0,0.0,0.0]
[1779952260317,84.15,73066.24,0.1,0.0,0.0,0.0]
[1779952265356,84.15,73075.68,0.1,0.0,0.0,0.0]
[1779952270393,84.15,73082.95,0.1,0.0,0.0,0.0]
[1779952275427,84.15,73085.04,0.1,0.0,0.0,0.0]
[1779952280462,84.15,73084.55,0.1,0.0,0.0,0.0]
[1779952285497,84.15,73077.32,0.1,0.0,0.0,0.0]
[1779952290533,84.15,73062.91,0.1,0.0,0.0,0.0]
[1779952295567,84.15,73065.88,0.1,0.0,0.0,0.0]
[1779952300602,84.15,73068.81,0.1,0.0,0.0,0.0]
[1779952305637,84.15,73073.06,0.1,0.0,0.0,0.0]
[1779952310673,84.15,73077.81,0.1,0.0,0.0,0.0]
[1779952315717,84.15,73102.38,0.1,0.0,0.0,0.0]
[1779952320752,84.15,73105.98,0.1,0.0,0.0,0.0]
[1779952325791,84.15,73098.06,0.1,0.0,0.0,0.0]
[1779952330826,84.15,73100.14,0.1,0.0,0.0,0.0]
[1779952335860,84.15,73098.65,0.1,0.0,0.0,0.0]
[1779952340895,84.15,73083.9,0.1,0.0,0.0,0.0]
[1779952345931,84.15,73085.95,0.1,0.0,0.0,0.0]
[1779952350965,84.15,73086.68,0.1,0.0,0.0,0.0]
[1779952357010,84.15,73089.42,0.1,0.0,0.0,0.0]
[1779952363817,84.15,73089.59,0.1,0.0,0.0,0.0]
[1779952370101,84.15,73090.09,0.1,0.0,0.0,0.0]
[1779952376147,84.15,73089.23,0.1,0.0,0.0,0.0]
[1779952381181,84.15,73089.74,0.1,0.0,0.0,0.0]
[1779952386216,84.15,73089.86,0.1,0.0,0.0,0.0]
[1779952392260,84.15,73093.72,0.1,0.0,0.0,0.0]
[1779952397294,84.15,73093.7,0.1,0.0,0.0,0.0]
[1779952402328,84.15,73095.18,0.1,0.0,0.0,0.0]
[1779952407363,84.15,73094.47,0.1,0.0,0.0,0.0]
[1779952412404,84.15,73091.93,0.1,0.0,0.0,0.0]
[1779952417434,84.15,73092.62,0.1,0.0,0.0,0.0]
[1779952423476,84.15,73087.88,0.1,0.0,0.0,0.0]
[1779952428510,84.15,73086.39,0.1,0.0,0.0,0.0]
[1779952433546,84.15,73086.78,0.1,0.0,0.0,0.0]
[1779952438582,84.15,73091.37,0.1,0.0,0.0,0.0]
[1779952443616,84.15,73099.35,0.1,0.0,0.0,0.0]
[1779952448651,84.15,73109.91,0.1,0.0,0.0,0.0]
[1779952453686,84.15,73111.55,0.1,0.0,0.0,0.0]
[1779952458720,84.15,73112.17,0.1,0.0,0.0,0.0]
[1779952463755,84.15,73111.61,0.1,0.0,0.0,0.0]
[1779952468791,84.15,73110.47,0.1,0.0,0.0,0.0]
[1779952473825,84.15,73109.77,0.1,0.0,0.0,0.0]
[1779952479868,84.15,73109.73,0.1,0.0,0.0,0.0]
[1779952485909,84.15,73108.19,0.1,0.0,0.0,0.0]
[1779952491959,84.15,73107.96,0.1,0.0,0.0,0.0]
[1779952496992,84.15,73108.14,0.1,0.0,0.0,0.0]
[1779952502029,84.15,73112.54,0.1,0.0,0.0,0.0]
[1779952507065,84.15,73113.02,0.1,0.0,0.0,0.0]
[1779952512099,84.15,73113.51,0.1,0.0,0.0,0.0]
[1779952517135,84.15,73115.58,0.1,0.0,0.0,0.0]
[1779952522170,84.15,73119.29,0.1,0.0,0.0,0.0]
[1779952527212,84.15,73121.8,0.1,0.0,0.0,0.0]
[1779952533253,84.15,73121.46,0.1,0.0,0.0,0.0]
[1779952538287,84.15,73121.37,0.1,0.0,0.0,0.0]
[1779952543323,84.15,73121.0,0.1,0.0,0.0,0.0]
[1779952548363,84.15,73123.71,0.1,0.0,0.0,0.0]
[1779952553393,84.15,73126.07,0.1,0.0,0.0,0.0]
[1779952558428,84.15,73125.2,0.1,0.0,0.0,0.0]
[1779952563463,84.15,73124.93,0.1,0.0,0.0,0.0]
[1779952569506,84.15,73124.13,0.1,0.0,0.0,0.0]
[1779952574542,84.15,73121.71,0.1,0.0,0.0,0.0]
[1779952579576,84.15,73119.22,0.1,0.0,0.0,0.0]
[1779952584613,84.15,73127.64,0.1,0.0,0.0,0.0]
[1779952589646,84.15,73141.49,0.1,0.0,0.0,0.0]
[1779952594693,84.15,73148.12,0.1,0.0,0.0,0.0]
[1779952599735,84.15,73156.32,0.1,0.0,0.0,0.0]
[1779952604766,84.15,73160.34,0.1,0.0,0.0,0.0]
[1779952609801,84.15,73160.62,0.1,0.0,0.0,0.0]
[1779952615855,84.15,73161.5,0.1,0.0,0.0,0.0]
[1779952620878,84.15,73170.48,0.1,0.0,0.0,0.0]
[1779952627928,84.15,73166.64,0.1,0.0,0.0,0.0]
[1779952632962,84.15,73159.64,0.1,0.0,0.0,0.0]
[1779952637999,84.15,73161.05,0.1,0.0,0.0,0.0]
[1779952644041,84.15,73164.6,0.1,0.0,0.0,0.0]
[1779952649076,84.15,73167.41,0.1,0.0,0.0,0.0]
[1779952655893,84.15,73167.64,0.1,0.0,0.0,0.0]
[1779952661161,84.15,73174.27,0.1,0.0,0.0,0.0]
[1779952666196,84.15,73177.91,0.1,0.0,0.0,0.0]
[1779952671230,84.15,73183.36,0.1,0.0,0.0,0.0]
[1779952676265,84.15,73184.33,0.1,0.0,0.0,0.0]
[1779952681301,84.15,73179.55,0.1,0.0,0.0,0.0]
[1779952686336,84.15,73178.04,0.1,0.0,0.0,0.0]
[1779952692377,84.15,73176.99,0.1,0.0,0.0,0.0]
[1779952697413,84.15,73178.49,0.1,0.0,0.0,0.0]
[1779952704461,84.15,73177.09,0.1,0.0,0.0,0.0]
[1779952709496,84.15,73178.73,0.1,0.0,0.0,0.0]
[1779952714538,84.15,73170.31,0.1,0.0,0.0,0.0]
[1779952719569,84.15,73168.13,0.1,0.0,0.0,0.0]
[1779952724602,84.15,73178.23,0.1,0.0,0.0,0.0]
[1779952729638,84.15,73178.35,0.1,0.0,0.0,0.0]
[1779952734674,84.15,73178.43,0.1,0.0,0.0,0.0]
[1779952739708,84.15,73181.53,0.1,0.0,0.0,0.0]
[1779952744744,84.15,73180.23,0.1,0.0,0.0,0.0]
[1779952749780,84.15,73179.84,0.1,0.0,0.0,0.0]
[1779952754814,84.15,73179.97,0.1,0.0,0.0,0.0]
[1779952759850,84.15,73180.52,0.1,0.0,0.0,0.0]
[1779952766899,84.15,73178.5,0.1,0.0,0.0,0.0]
[1779952772940,84.15,73177.28,0.1,0.0,0.0,0.0]
[1779952779989,84.15,73176.12,0.1,0.0,0.0,0.0]
[1779952785034,84.15,73176.13,0.1,0.0,0.0,0.0]
[1779952790061,84.15,73176.49,0.1,0.0,0.0,0.0]
[1779952796883,84.15,73176.94,0.1,0.0,0.0,0.0]
[1779952802144,84.15,73176.66,0.1,0.0,0.0,0.0]
[1779952807180,84.15,73176.43,0.1,0.0,0.0,0.0]
[1779952812234,84.15,73175.87,0.1,0.0,0.0,0.0]
[1779952817255,84.15,73181.05,0.1,0.0,0.0,0.0]
[1779952822289,84.15,73169.32,0.1,0.0,0.0,0.0]
[1779952827324,84.15,73181.65,0.1,0.0,0.0,0.0]
[1779952832359,84.15,73184.08,0.1,0.0,0.0,0.0]
[1779952837394,84.15,73184.04,0.1,0.0,0.0,0.0]
[1779952842430,84.15,73184.06,0.1,0.0,0.0,0.0]
[1779952847464,84.15,73193.37,0.1,0.0,0.0,0.0]
[1779952852504,84.15,73194.17,0.1,0.0,0.0,0.0]
[1779952857537,84.15,73215.34,0.1,0.0,0.0,0.0]
[1779952862573,84.15,73217.46,0.1,0.0,0.0,0.0]
[1779952867608,84.15,73217.01,0.1,0.0,0.0,0.0]
[1779952872641,84.15,73215.04,0.1,0.0,0.0,0.0]
[1779952877678,84.15,73214.61,0.1,0.0,0.0,0.0]
[1779952882712,84.15,73195.81,0.1,0.0,0.0,0.0]
[1779952887751,84.15,73200.23,0.1,0.0,0.0,0.0]
[1779952892785,84.15,73199.3,0.1,0.0,0.0,0.0]
[1779952898829,84.15,73196.11,0.1,0.0,0.0,0.0]
[1779952903863,84.15,73193.83,0.1,0.0,0.0,0.0]
[1779952910912,84.15,73192.19,0.1,0.0,0.0,0.0]
[1779952915946,84.15,73192.39,0.1,0.0,0.0,0.0]
[1779952920982,84.15,73192.24,0.1,0.0,0.0,0.0]
[1779952926018,84.15,73185.67,0.1,0.0,0.0,0.0]
[1779952931053,84.15,73185.27,0.1,0.0,0.0,0.0]
[1779952936089,84.15,73179.55,0.1,0.0,0.0,0.0]
[1779952943137,84.15,73180.13,0.1,0.0,0.0,0.0]
[1779952950186,84.15,73181.01,0.1,0.0,0.0,0.0]
[1779952955221,84.15,73180.21,0.1,0.0,0.0,0.0]
[1779952960258,84.15,73180.42,0.1,0.0,0.0,0.0]
[1779952966300,84.15,73181.73,0.1,0.0,0.0,0.0]
[1779952971334,84.15,73197.63,0.1,0.0,0.0,0.0]
[1779952977378,84.15,73195.9,0.1,0.0,0.0,0.0]
[1779952982414,84.15,73193.87,0.1,0.0,0.0,0.0]
[1779952988274,84.15,73194.45,0.1,0.0,0.0,0.0]
[1779952993489,84.15,73192.14,0.1,0.0,0.0,0.0]
[1779952998525,84.15,73191.18,0.1,0.0,0.0,0.0]
[1779953003559,84.15,73189.62,0.1,0.0,0.0,0.0]
[1779953008594,84.15,73194.07,0.1,0.0,0.0,0.0]
[1779953013630,84.15,73195.06,0.1,0.0,0.0,0.0]
[1779953019672,84.15,73196.36,0.1,0.0,0.0,0.0]
[1779953027727,84.15,73196.41,0.1,0.0,0.0,0.0]
[1779953032763,84.15,73194.57,0.1,0.0,0.0,0.0]
[1779953037799,84.15,73193.99,0.1,0.0,0.0,0.0]
[1779953042832,84.15,73187.73,0.1,0.0,0.0,0.0]
[1779953047870,84.15,73187.64,0.1,0.0,0.0,0.0]
[1779953055927,84.15,73187.85,0.1,0.0,0.0,0.0]
[1779953063982,84.15,73187.31,0.1,0.0,0.0,0.0]
[1779953069017,84.15,73184.25,0.1,0.0,0.0,0.0]
[1779953075060,84.15,73184.78,0.1,0.0,0.0,0.0]
[1779953080094,84.15,73186.63,0.1,0.0,0.0,0.0]
[1779953085130,84.15,73186.02,0.1,0.0,0.0,0.0]
[1779953092179,84.15,73185.97,0.1,0.0,0.0,0.0]
[1779953099045,84.15,73185.14,0.1,0.0,0.0,0.0]
[1779953104263,84.15,73185.49,0.1,0.0,0.0,0.0]
[1779953109303,84.15,73185.48,0.1,0.0,0.0,0.0]
[1779953114337,84.15,73185.57,0.1,0.0,0.0,0.0]
[1779953119372,84.15,73189.42,0.1,0.0,0.0,0.0]
[1779953124408,84.15,73195.24,0.1,0.0,0.0,0.0]
[1779953129442,84.15,73170.64,0.1,0.0,0.0,0.0]
[1779953134476,84.15,73172.07,0.1,0.0,0.0,0.0]
[1779953139511,84.15,73172.72,0.1,0.0,0.0,0.0]
[1779953144546,84.15,73182.2,0.1,0.0,0.0,0.0]
[1779953149580,84.15,73181.73,0.1,0.0,0.0,0.0]
[1779953154617,84.15,73176.14,0.1,0.0,0.0,0.0]
[1779953159651,84.15,73178.97,0.1,0.0,0.0,0.0]
[1779953164689,84.15,73179.66,0.1,0.0,0.0,0.0]
[1779953169722,84.15,73178.11,0.1,0.0,0.0,0.0]
[1779953174757,84.15,73178.0,0.1,0.0,0.0,0.0]
[1779953179791,84.15,73160.8,0.1,0.0,0.0,0.0]
[1779953184846,84.15,73157.36,0.1,0.0,0.0,0.0]
[1779953189885,84.15,73152.09,0.1,0.0,0.0,0.0]
[1779953193914,84.15,73153.27,0.1,0.0,0.0,0.0]
[1779953199952,84.15,73153.44,0.1,0.0,0.0,0.0]
[1779953204988,84.15,73155.16,0.1,0.0,0.0,0.0]
[1779953210035,84.15,73155.03,0.1,0.0,0.0,0.0]
[1779953217081,84.15,73156.19,0.1,0.0,0.0,0.0]
[1779953222114,84.15,73151.75,0.1,0.0,0.0,0.0]
[1779953227150,84.15,73140.08,0.1,0.0,0.0,0.0]
[1779953232184,84.15,73136.78,0.1,0.0,0.0,0.0]
[1779953237220,84.15,73139.05,0.1,0.0,0.0,0.0]
[1779953242254,84.15,73137.61,0.1,0.0,0.0,0.0]
[1779953248296,84.15,73137.17,0.1,0.0,0.0,0.0]
[1779953253331,84.15,73137.37,0.1,0.0,0.0,0.0]
[1779953258367,84.15,73153.23,0.1,0.0,0.0,0.0]
[1779953263402,84.15,73159.75,0.1,0.0,0.0,0.0]
[1779953268438,84.15,73160.57,0.1,0.0,0.0,0.0]
[1779953273473,84.15,73155.68,0.1,0.0,0.0,0.0]
[1779953278507,84.15,73157.58,0.1,0.0,0.0,0.0]
[1779953283544,84.15,73161.4,0.1,0.0,0.0,0.0]
[1779953288577,84.15,73162.42,0.1,0.0,0.0,0.0]
[1779953293613,84.15,73162.34,0.1,0.0,0.0,0.0]
[1779953298648,84.15,73161.9,0.1,0.0,0.0,0.0]
[1779953303682,84.15,73160.65,0.1,0.0,0.0,0.0]
[1779953308716,84.15,73152.75,0.1,0.0,0.0,0.0]
[1779953314759,84.15,73153.28,0.1,0.0,0.0,0.0]
[1779953319794,84.15,73153.47,0.1,0.0,0.0,0.0]
[1779953324830,84.15,73143.17,0.1,0.0,0.0,0.0]
[1779953329865,84.15,73142.7,0.1,0.0,0.0,0.0]
[1779953335907,84.15,73142.31,0.1,0.0,0.0,0.0]
[1779953343963,84.15,73141.1,0.1,0.0,0.0,0.0]
[1779953349001,84.15,73141.81,0.1,0.0,0.0,0.0]
[1779953356051,84.15,73141.54,0.1,0.0,0.0,0.0]
[1779953361086,84.15,73140.78,0.1,0.0,0.0,0.0]
[1779953367127,84.15,73138.17,0.1,0.0,0.0,0.0]
[1779953372174,84.15,73141.11,0.1,0.0,0.0,0.0]
[1779953380034,84.15,73141.2,0.1,0.0,0.0,0.0]
[1779953385264,84.15,73141.01,0.1,0.0,0.0,0.0]
[1779953392315,84.15,73140.0,0.1,0.0,0.0,0.0]
[1779953397352,84.15,73140.11,0.1,0.0,0.0,0.0]
[1779953402385,84.15,73153.1,0.1,0.0,0.0,0.0]
[1779953408426,84.15,73152.9,0.1,0.0,0.0,0.0]
[1779953413464,84.15,73155.59,0.1,0.0,0.0,0.0]
[1779953418938,84.15,73155.26,0.1,0.0,0.0,0.0]
[1779953424541,84.15,73156.05,0.1,0.0,0.0,0.0]
[1779953429577,84.15,73155.56,0.1,0.0,0.0,0.0]
[1779953434613,84.15,73155.44,0.1,0.0,0.0,0.0]
[1779953439960,84.15,73155.55,0.1,0.0,0.0,0.0]
[1779953445691,84.15,73161.7,0.1,0.0,0.0,0.0]
[1779953450723,84.15,73164.64,0.1,0.0,0.0,0.0]
[1779953456770,84.15,73163.74,0.1,0.0,0.0,0.0]
[1779953461804,84.15,73162.86,0.1,0.0,0.0,0.0]
[1779953466840,84.15,73162.35,0.1,0.0,0.0,0.0]
[1779953472882,84.15,73161.59,0.1,0.0,0.0,0.0]
[1779953477919,84.15,73161.29,0.1,0.0,0.0,0.0]
[1779953482953,84.15,73172.9,0.1,0.0,0.0,0.0]
[1779953487987,84.15,73173.6,0.1,0.0,0.0,0.0]
[1779953493028,84.15,73180.22,0.1,0.0,0.0,0.0]
[1779953498065,84.15,73190.2,0.1,0.0,0.0,0.0]
[1779953503100,84.15,73196.51,0.1,0.0,0.0,0.0]
[1779953508135,84.15,73198.22,0.1,0.0,0.0,0.0]
[1779953514178,84.15,73202.81,0.1,0.0,0.0,0.0]
[1779953519212,84.15,73173.04,0.1,0.0,0.0,0.0]
[1779953524248,84.15,73175.02,0.1,0.0,0.0,0.0]
[1779953529283,84.15,73174.8,0.1,0.0,0.0,0.0]
[1779953534318,84.15,73175.58,0.1,0.0,0.0,0.0]
[1779953539358,84.15,73176.33,0.1,0.0,0.0,0.0]
[1779953544395,84.15,73191.85,0.1,0.0,0.0,0.0]
[1779953549429,84.15,73196.09,0.1,0.0,0.0,0.0]
[1779953554475,84.15,73199.3,0.1,0.0,0.0,0.0]
[1779953559500,84.15,73199.53,0.1,0.0,0.0,0.0]
[1779953564534,84.15,73201.59,0.1,0.0,0.0,0.0]
[1779953569570,84.15,73202.42,0.1,0.0,0.0,0.0]
[1779953574605,84.15,73206.13,0.1,0.0,0.0,0.0]
[1779953580114,84.15,73211.43,0.1,0.0,0.0,0.0]
[1779953586113,84.15,73211.9,0.1,0.0,0.0,0.0]
[1779953591724,84.15,73212.18,0.1,0.0,0.0,0.0]
[1779953596760,84.15,73212.26,0.1,0.0,0.0,0.0]
[1779953603811,84.15,73213.59,0.1,0.0,0.0,0.0]
[1779953608846,84.15,73206.47,0.1,0.0,0.0,0.0]
[1779953614909,84.15,73210.09,0.1,0.0,0.0,0.0]
[1779953619943,84.15,73211.44,0.1,0.0,0.0,0.0]
[1779953624977,84.15,73205.14,0.1,0.0,0.0,0.0]
[1779953630013,84.15,73207.44,0.1,0.0,0.0,0.0]
[1779953635048,84.15,73208.89,0.1,0.0,0.0,0.0]
[1779953640084,84.15,73208.31,0.1,0.0,0.0,0.0]
[1779953645119,84.15,73208.9,0.1,0.0,0.0,0.0]
[1779953650155,84.15,73209.44,0.1,0.0,0.0,0.0]
[1779953655188,84.15,73209.56,0.1,0.0,0.0,0.0]
[1779953660223,84.15,73209.52,0.1,0.0,0.0,0.0]
[1779953666192,84.15,73209.73,0.1,0.0,0.0,0.0]
[1779953671300,84.15,73215.97,0.1,0.0,0.0,0.0]
[1779953676335,84.15,73238.31,0.1,0.0,0.0,0.0]
[1779953681370,84.15,73233.54,0.1,0.0,0.0,0.0]
[1779953687413,84.15,73237.84,0.1,0.0,0.0,0.0]
[1779953692446,84.15,73250.15,0.1,0.0,0.0,0.0]
[1779953697486,84.15,73248.99,0.1,0.0,0.0,0.0]
[1779953702517,84.15,73250.47,0.1,0.0,0.0,0.0]
[1779953707552,84.15,73262.68,0.1,0.0,0.0,0.0]
[1779953712588,84.15,73272.78,0.1,0.0,0.0,0.0]
[1779953717624,84.15,73266.41,0.1,0.0,0.0,0.0]
[1779953722658,84.15,73268.46,0.1,0.0,0.0,0.0]
[1779953728701,84.15,73270.36,0.1,0.0,0.0,0.0]
[1779953733737,84.15,73268.34,0.1,0.0,0.0,0.0]
[1779953738772,84.15,73271.37,0.1,0.0,0.0,0.0]
[1779953743806,84.15,73281.9,0.1,0.0,0.0,0.0]
[1779953748841,84.15,73287.32,0.1,0.0,0.0,0.0]
[1779953753877,84.15,73289.85,0.1,0.0,0.0,0.0]
[1779953758912,84.15,73288.19,0.1,0.0,0.0,0.0]
[1779953763948,84.15,73298.9,0.1,0.0,0.0,0.0]
[1779953768983,84.15,73299.46,0.1,0.0,0.0,0.0]
[1779953774024,84.15,73294.83,0.1,0.0,0.0,0.0]
[1779953779054,84.15,73293.89,0.1,0.0,0.0,0.0]
[1779953784089,84.15,73299.39,0.1,0.0,0.0,0.0]
[1779953789124,84.15,73299.24,0.1,0.0,0.0,0.0]
[1779953794158,84.15,73304.9,0.1,0.0,0.0,0.0]
[1779953799196,84.15,73309.81,0.1,0.0,0.0,0.0]
[1779953804232,84.15,73308.36,0.1,0.0,0.0,0.0]
[1779953809269,84.15,73308.46,0.1,0.0,0.0,0.0]
[1779953814310,84.15,73308.54,0.1,0.0,0.0,0.0]
[1779953819342,84.15,73308.41,0.1,0.0,0.0,0.0]
[1779953824371,84.15,73307.48,0.1,0.0,0.0,0.0]
[1779953829408,84.15,73312.06,0.1,0.0,0.0,0.0]
[1779953834445,84.15,73318.43,0.1,0.0,0.0,0.0]
[1779953839478,84.15,73320.25,0.1,0.0,0.0,0.0]
[1779953844513,84.15,73323.27,0.1,0.0,0.0,0.0]
[1779953849548,84.15,73331.63,0.1,0.0,0.0,0.0]
[1779953854585,84.15,73335.02,0.1,0.0,0.0,0.0]
[1779953859620,84.15,73333.9,0.1,0.0,0.0,0.0]
[1779953864657,84.15,73340.67,0.1,0.0,0.0,0.0]
[1779953869693,84.15,73342.43,0.1,0.0,0.0,0.0]
[1779953874725,84.15,73330.82,0.1,0.0,0.0,0.0]
[1779953879760,84.15,73312.06,0.1,0.0,0.0,0.0]
[1779953884795,84.15,73300.54,0.1,0.0,0.0,0.0]
[1779953889831,84.15,73300.6,0.1,0.0,0.0,0.0]
[1779953894865,84.15,73302.88,0.1,0.0,0.0,0.0]
[1779953899900,84.15,73304.44,0.1,0.0,0.0,0.0]
[1779953904936,84.15,73308.54,0.1,0.0,0.0,0.0]
[1779953909971,84.15,73309.7,0.1,0.0,0.0,0.0]
[1779953915020,84.15,73309.93,0.1,0.0,0.0,0.0]
[1779953920073,84.15,73315.38,0.1,0.0,0.0,0.0]
[1779953925097,84.15,73316.26,0.1,0.0,0.0,0.0]
[1779953930131,84.15,73313.65,0.1,0.0,0.0,0.0]
[1779953935165,84.15,73315.33,0.1,0.0,0.0,0.0]
[1779953940201,84.15,73315.56,0.1,0.0,0.0,0.0]
[1779953945236,84.15,73315.46,0.1,0.0,0.0,0.0]
[1779953950270,84.15,73315.13,0.1,0.0,0.0,0.0]
[1779953955305,84.15,73322.23,0.1,0.0,0.0,0.0]
[1779953960340,84.15,73319.05,0.1,0.0,0.0,0.0]
[1779953965378,84.15,73311.6,0.1,0.0,0.0,0.0]
[1779953970414,84.15,73311.6,0.1,0.0,0.0,0.0]
[1779953975512,84.15,73312.64,0.1,0.0,0.0,0.0]
[1779953981490,84.15,73308.83,0.1,0.0,0.0,0.0]
[1779953986523,84.15,73307.95,0.1,0.0,0.0,0.0]
[1779953991561,84.15,73302.6,0.1,0.0,0.0,0.0]
[1779953996597,84.15,73301.93,0.1,0.0,0.0,0.0]
[1779954001639,84.15,73291.93,0.1,0.0,0.0,0.0]
[1779954006681,84.15,73298.93,0.1,0.0,0.0,0.0]
[1779954011710,84.15,73293.36,0.1,0.0,0.0,0.0]
[1779954016747,84.15,73293.47,0.1,0.0,0.0,0.0]
[1779954022558,84.15,73293.99,0.1,0.0,0.0,0.0]
[1779954027821,84.15,73298.94,0.1,0.0,0.0,0.0]
[1779954032855,84.15,73297.74,0.1,0.0,0.0,0.0]
[1779954037892,84.15,73290.09,0.1,0.0,0.0,0.0]
[1779954042927,84.15,73289.94,0.1,0.0,0.0,0.0]
[1779954047964,84.15,73288.89,0.1,0.0,0.0,0.0]
[1779954052998,84.15,73292.06,0.1,0.0,0.0,0.0]
[1779954058033,84.15,73294.32,0.1,0.0,0.0,0.0]
[1779954063069,84.15,73292.43,0.1,0.0,0.0,0.0]
[1779954068102,84.15,73291.54,0.1,0.0,0.0,0.0]
[1779954073137,84.15,73289.46,0.1,0.0,0.0,0.0]
[1779954078173,84.15,73291.95,0.1,0.0,0.0,0.0]
[1779954083209,84.15,73293.89,0.1,0.0,0.0,0.0]
[1779954088245,84.15,73294.5,0.1,0.0,0.0,0.0]
[1779954093279,84.15,73295.25,0.1,0.0,0.0,0.0]
[1779954098314,84.15,73293.9,0.1,0.0,0.0,0.0]
[1779954104355,84.15,73293.8,0.1,0.0,0.0,0.0]
[1779954109391,84.15,73295.78,0.1,0.0,0.0,0.0]
[1779954114425,84.15,73295.36,0.1,0.0,0.0,0.0]
[1779954119465,84.15,73294.61,0.1,0.0,0.0,0.0]
[1779954124500,84.15,73296.27,0.1,0.0,0.0,0.0]
[1779954129535,84.15,73301.81,0.1,0.0,0.0,0.0]
[1779954134570,84.15,73310.2,0.1,0.0,0.0,0.0]
[1779954139605,84.15,73312.33,0.1,0.0,0.0,0.0]
[1779954145447,84.15,73313.35,0.1,0.0,0.0,0.0]
[1779954150682,84.15,73315.34,0.1,0.0,0.0,0.0]
[1779954155716,84.15,73316.61,0.1,0.0,0.0,0.0]
[1779954160751,84.15,73321.54,0.1,0.0,0.0,0.0]
[1779954165786,84.15,73322.91,0.1,0.0,0.0,0.0]
[1779954170822,84.15,73323.2,0.1,0.0,0.0,0.0]
[1779954175859,84.15,73322.18,0.1,0.0,0.0,0.0]
[1779954180892,84.15,73322.46,0.1,0.0,0.0,0.0]
[1779954185926,84.15,73321.01,0.1,0.0,0.0,0.0]
[1779954190961,84.15,73321.47,0.1,0.0,0.0,0.0]
[1779954195997,84.15,73326.49,0.1,0.0,0.0,0.0]
[1779954201031,84.15,73327.29,0.1,0.0,0.0,0.0]
[1779954206066,84.15,73323.96,0.1,0.0,0.0,0.0]
[1779954211102,84.15,73337.95,0.1,0.0,0.0,0.0]
[1779954216137,84.15,73345.88,0.1,0.0,0.0,0.0]
[1779954221172,84.15,73343.99,0.1,0.0,0.0,0.0]
[1779954226206,84.15,73346.04,0.1,0.0,0.0,0.0]
[1779954231241,84.15,73346.8,0.1,0.0,0.0,0.0]
[1779954236277,84.15,73346.75,0.1,0.0,0.0,0.0]
[1779954241312,84.15,73346.84,0.1,0.0,0.0,0.0]
[1779954246347,84.15,73346.89,0.1,0.0,0.0,0.0]
[1779954251387,84.15,73348.84,0.1,0.0,0.0,0.0]
[1779954256424,84.15,73370.89,0.1,0.0,0.0,0.0]
[1779954261458,84.15,73379.52,0.1,0.0,0.0,0.0]
[1779954268506,84.15,73379.86,0.1,0.0,0.0,0.0]
[1779954274549,84.15,73369.22,0.1,0.0,0.0,0.0]
[1779954280592,84.15,73370.4,0.1,0.0,0.0,0.0]
[1779954286447,84.15,73370.05,0.1,0.0,0.0,0.0]
[1779954291671,84.15,73370.05,0.1,0.0,0.0,0.0]
[1779954296712,84.15,73370.41,0.1,0.0,0.0,0.0]
[1779954301749,84.15,73369.37,0.1,0.0,0.0,0.0]
[1779954306775,84.15,73358.14,0.1,0.0,0.0,0.0]
[1779954311823,84.15,73358.16,0.1,0.0,0.0,0.0]
[1779954316851,84.15,73356.97,0.1,0.0,0.0,0.0]
[1779954321888,84.15,73356.18,0.1,0.0,0.0,0.0]
[1779954326922,84.15,73356.36,0.1,0.0,0.0,0.0]
[1779954331958,84.15,73356.43,0.1,0.0,0.0,0.0]
[1779954336997,84.15,73345.1,0.1,0.0,0.0,0.0]
[1779954342029,84.15,73335.27,0.1,0.0,0.0,0.0]
[1779954347066,84.15,73330.4,0.1,0.0,0.0,0.0]
[1779954352100,84.15,73327.84,0.1,0.0,0.0,0.0]
[1779954357136,84.15,73323.47,0.1,0.0,0.0,0.0]
[1779954362171,84.15,73318.13,0.1,0.0,0.0,0.0]
[1779954367206,84.15,73322.06,0.1,0.0,0.0,0.0]
[1779954372242,84.15,73322.6,0.1,0.0,0.0,0.0]
[1779954377278,84.15,73316.69,0.1,0.0,0.0,0.0]
[1779954382312,84.15,73314.62,0.1,0.0,0.0,0.0]
[1779954387348,84.15,73319.01,0.1,0.0,0.0,0.0]
[1779954392384,84.15,73322.04,0.1,0.0,0.0,0.0]
[1779954397419,84.15,73327.56,0.1,0.0,0.0,0.0]
[1779954402453,84.15,73327.16,0.1,0.0,0.0,0.0]
[1779954407488,84.15,73322.03,0.1,0.0,0.0,0.0]
[1779954412523,84.15,73322.17,0.1,0.0,0.0,0.0]
[1779954417558,84.15,73322.4,0.1,0.0,0.0,0.0]
[1779954422597,84.15,73328.43,0.1,0.0,0.0,0.0]
[1779954427642,84.15,73329.42,0.1,0.0,0.0,0.0]
[1779954432678,84.15,73333.95,0.1,0.0,0.0,0.0]
[1779954437713,84.15,73341.33,0.1,0.0,0.0,0.0]
[1779954442748,84.15,73341.19,0.1,0.0,0.0,0.0]
[1779954447783,84.15,73332.03,0.1,0.0,0.0,0.0]
[1779954452818,84.15,73329.89,0.1,0.0,0.0,0.0]
[1779954457853,84.15,73328.43,0.1,0.0,0.0,0.0]
[1779954462888,84.15,73327.49,0.1,0.0,0.0,0.0]
[1779954468935,84.15,73324.55,0.1,0.0,0.0,0.0]
[1779954473970,84.15,73323.87,0.1,0.0,0.0,0.0]
[1779954479004,84.15,73323.14,0.1,0.0,0.0,0.0]
[1779954484060,84.15,73310.28,0.1,0.0,0.0,0.0]
[1779954489098,84.15,73298.28,0.1,0.0,0.0,0.0]
[1779954494131,84.15,73287.68,0.1,0.0,0.0,0.0]
[1779954499166,84.15,73286.82,0.1,0.0,0.0,0.0]
[1779954505068,84.15,73292.73,0.1,0.0,0.0,0.0]
[1779954510245,84.15,73291.59,0.1,0.0,0.0,0.0]
[1779954515280,84.15,73291.03,0.1,0.0,0.0,0.0]
[1779954520314,84.15,73289.72,0.1,0.0,0.0,0.0]
[1779954525349,84.15,73291.49,0.1,0.0,0.0,0.0]
[1779954530384,84.15,73301.09,0.1,0.0,0.0,0.0]
[1779954535423,84.15,73302.51,0.1,0.0,0.0,0.0]
[1779954540455,84.15,73308.84,0.1,0.0,0.0,0.0]
[1779954545490,84.15,73299.56,0.1,0.0,0.0,0.0]
[1779954550530,84.15,73303.75,0.1,0.0,0.0,0.0]
[1779954555563,84.15,73305.87,0.1,0.0,0.0,0.0]
[1779954560597,84.15,73307.42,0.1,0.0,0.0,0.0]
[1779954565632,84.15,73306.24,0.1,0.0,0.0,0.0]
[1779954570668,84.15,73307.31,0.1,0.0,0.0,0.0]
[1779954575703,84.15,73314.5,0.1,0.0,0.0,0.0]
[1779954580737,84.15,73307.24,0.1,0.0,0.0,0.0]
[1779954586782,84.15,73305.9,0.1,0.0,0.0,0.0]
[1779954591819,84.15,73305.5,0.1,0.0,0.0,0.0]
[1779954596852,84.15,73307.23,0.1,0.0,0.0,0.0]
[1779954601888,84.15,73305.46,0.1,0.0,0.0,0.0]
[1779954606925,84.15,73303.76,0.1,0.0,0.0,0.0]
[1779954611965,84.15,73303.26,0.1,0.0,0.0,0.0]
[1779954616996,84.15,73303.17,0.1,0.0,0.0,0.0]
[1779954622033,84.15,73303.11,0.1,0.0,0.0,0.0]
[1779954628075,84.15,73303.58,0.1,0.0,0.0,0.0]
[1779954633112,84.15,73303.13,0.1,0.0,0.0,0.0]
[1779954638913,84.15,73302.45,0.1,0.0,0.0,0.0]
[1779954644194,84.15,73282.55,0.1,0.0,0.0,0.0]
[1779954649224,84.15,73279.99,0.1,0.0,0.0,0.0]
[1779954654261,84.15,73281.57,0.1,0.0,0.0,0.0]
[1779954659296,84.15,73280.62,0.1,0.0,0.0,0.0]
[1779954665338,84.15,73280.17,0.1,0.0,0.0,0.0]
[1779954671399,84.15,73282.0,0.1,0.0,0.0,0.0]
[1779954677443,84.15,73282.46,0.1,0.0,0.0,0.0]
[1779954682477,84.15,73271.72,0.1,0.0,0.0,0.0]
[1779954687510,84.15,73271.11,0.1,0.0,0.0,0.0]
[1779954692545,84.15,73271.06,0.1,0.0,0.0,0.0]
[1779954697581,84.15,73277.62,0.1,0.0,0.0,0.0]
[1779954703623,84.15,73273.05,0.1,0.0,0.0,0.0]
[1779954708657,84.15,73273.69,0.1,0.0,0.0,0.0]
[1779954713694,84.15,73275.97,0.1,0.0,0.0,0.0]
[1779954718728,84.15,73280.54,0.1,0.0,0.0,0.0]
[1779954723763,84.15,73280.51,0.1,0.0,0.0,0.0]
[1779954728798,84.15,73271.46,0.1,0.0,0.0,0.0]
[1779954733833,84.15,73271.47,0.1,0.0,0.0,0.0]
[1779954739310,84.15,73271.83,0.1,0.0,0.0,0.0]
[1779954744909,84.15,73270.88,0.1,0.0,0.0,0.0]
[1779954749945,84.15,73271.15,0.1,0.0,0.0,0.0]
[1779954754979,84.15,73272.37,0.1,0.0,0.0,0.0]
[1779954760018,84.15,73277.18,0.1,0.0,0.0,0.0]
[1779954765051,84.15,73282.18,0.1,0.0,0.0,0.0]
[1779954770086,84.15,73283.1,0.1,0.0,0.0,0.0]
[1779954775123,84.15,73285.14,0.1,0.0,0.0,0.0]
[1779954780157,84.15,73291.2,0.1,0.0,0.0,0.0]
[1779954785192,84.15,73292.91,0.1,0.0,0.0,0.0]
[1779954790227,84.15,73292.23,0.1,0.0,0.0,0.0]
[1779954795262,84.15,73289.54,0.1,0.0,0.0,0.0]
[1779954800297,84.15,73284.59,0.1,0.0,0.0,0.0]
[1779954805332,84.15,73290.87,0.1,0.0,0.0,0.0]
[1779954810368,84.15,73291.85,0.1,0.0,0.0,0.0]
[1779954815403,84.15,73293.67,0.1,0.0,0.0,0.0]
[1779954820437,84.15,73293.22,0.1,0.0,0.0,0.0]
[1779954825472,84.15,73288.18,0.1,0.0,0.0,0.0]
[1779954830507,84.15,73285.49,0.1,0.0,0.0,0.0]
[1779954835542,84.15,73285.27,0.1,0.0,0.0,0.0]
[1779954840578,84.15,73289.19,0.1,0.0,0.0,0.0]
[1779954846621,84.15,73289.35,0.1,0.0,0.0,0.0]
[1779954852661,84.15,73290.95,0.1,0.0,0.0,0.0]
[1779954857697,84.15,73291.7,0.1,0.0,0.0,0.0]
[1779954862733,84.15,73291.86,0.1,0.0,0.0,0.0]
[1779954868775,84.15,73291.07,0.1,0.0,0.0,0.0]
[1779954873812,84.15,73300.03,0.1,0.0,0.0,0.0]
[1779954878845,84.15,73297.86,0.1,0.0,0.0,0.0]
[1779954883882,84.15,73303.13,0.1,0.0,0.0,0.0]
[1779954889926,84.15,73303.16,0.1,0.0,0.0,0.0]
[1779954894958,84.15,73301.3,0.1,0.0,0.0,0.0]
[1779954900999,84.15,73303.35,0.1,0.0,0.0,0.0]
[1779954906035,84.15,73306.28,0.1,0.0,0.0,0.0]
[1779954911070,84.15,73308.11,0.1,0.0,0.0,0.0]
[1779954916492,84.15,73310.24,0.1,0.0,0.0,0.0]
[1779954922148,84.15,73330.29,0.1,0.0,0.0,0.0]
[1779954927182,84.15,73331.65,0.1,0.0,0.0,0.0]
[1779954932218,84.15,73331.56,0.1,0.0,0.0,0.0]
[1779954937252,84.15,73324.33,0.1,0.0,0.0,0.0]
[1779954942288,84.15,73321.1,0.1,0.0,0.0,0.0]
[1779954947323,84.15,73318.7,0.1,0.0,0.0,0.0]
[1779954953364,84.15,73319.5,0.1,0.0,0.0,0.0]
[1779954958399,84.15,73313.15,0.1,0.0,0.0,0.0]
[1779954963434,84.15,73308.95,0.1,0.0,0.0,0.0]
[1779954968470,84.15,73307.42,0.1,0.0,0.0,0.0]
[1779954973504,84.15,73303.05,0.1,0.0,0.0,0.0]
[1779954978541,84.15,73303.03,0.1,0.0,0.0,0.0]
[1779954984583,84.15,73299.68,0.1,0.0,0.0,0.0]
[1779954989618,84.15,73297.54,0.1,0.0,0.0,0.0]
[1779954994654,84.15,73298.31,0.1,0.0,0.0,0.0]
[1779955001477,84.15,73300.91,0.1,0.0,0.0,0.0]
[1779955006740,84.15,73303.15,0.1,0.0,0.0,0.0]
[1779955011774,84.15,73304.26,0.1,0.0,0.0,0.0]
[1779955016810,84.15,73303.26,0.1,0.0,0.0,0.0]
[1779955025488,84.15,73303.67,0.1,0.0,0.0,0.0]
[1779955030913,84.15,73318.8,0.1,0.0,0.0,0.0]
[1779955035949,84.15,73319.88,0.1,0.0,0.0,0.0]
[1779955041989,84.15,73321.82,0.1,0.0,0.0,0.0]
[1779955047630,84.15,73322.19,0.1,0.0,0.0,0.0]
[1779955053067,84.15,73322.24,0.1,0.0,0.0,0.0]
[1779955059109,84.15,73322.53,0.1,0.0,0.0,0.0]
[1779955064145,84.15,73332.94,0.1,0.0,0.0,0.0]
[1779955069180,84.15,73333.84,0.1,0.0,0.0,0.0]
[1779955074215,84.15,73336.58,0.1,0.0,0.0,0.0]
[1779955079250,84.15,73340.78,0.1,0.0,0.0,0.0]
[1779955084284,84.15,73333.6,0.1,0.0,0.0,0.0]
[1779955089320,84.15,73314.78,0.1,0.0,0.0,0.0]
[1779955096370,84.15,73315.07,0.1,0.0,0.0,0.0]
[1779955102413,84.15,73316.45,0.1,0.0,0.0,0.0]
[1779955107447,84.15,73325.34,0.1,0.0,0.0,0.0]
[1779955112482,84.15,73323.39,0.1,0.0,0.0,0.0]
[1779955117518,84.15,73330.31,0.1,0.0,0.0,0.0]
[1779955122553,84.15,73335.75,0.1,0.0,0.0,0.0]
[1779955127589,84.15,73340.36,0.1,0.0,0.0,0.0]
[1779955132630,84.15,73343.4,0.1,0.0,0.0,0.0]
[1779955137665,84.15,73345.43,0.1,0.0,0.0,0.0]
[1779955142700,84.15,73346.92,0.1,0.0,0.0,0.0]
[1779955147740,84.15,73354.41,0.1,0.0,0.0,0.0]
[1779955152770,84.15,73356.37,0.1,0.0,0.0,0.0]
[1779955157806,84.15,73356.98,0.1,0.0,0.0,0.0]
[1779955162841,84.15,73355.77,0.1,0.0,0.0,0.0]
[1779955168883,84.15,73356.26,0.1,0.0,0.0,0.0]
[1779955173917,84.15,73361.65,0.1,0.0,0.0,0.0]
[1779955178952,84.15,73363.45,0.1,0.0,0.0,0.0]
[1779955183988,84.15,73369.29,0.1,0.0,0.0,0.0]
[1779955189023,84.15,73378.85,0.1,0.0,0.0,0.0]
[1779955194057,84.15,73379.52,0.1,0.0,0.0,0.0]
[1779955199095,84.15,73371.87,0.1,0.0,0.0,0.0]
[1779955201528,84.15,73371.61,0.1,0.0,0.0,0.0]
[1779955202965,84.15,73291.78,0.1,0.0,0.0,0.0]
[1779955200267,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,84.15,73291.78,0.0,0.0,0.0,0.0]